Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/03/2023 23:59:15 46.96 47.14 47.55 46.8 46.8 46.8 56.14 56.11 56.99 56.2 56.2 57.1
01/03/2023 23:59:16 46.56 47.09 47.55 46.8 46.8 46.8 55.73 56.17 56.99 56.2 56.2 57.1
01/03/2023 23:59:17 46.7 46.9 47.55 46.8 46.8 46.8 56.44 56.39 56.99 56.2 56.2 57.1
01/03/2023 23:59:18 46.47 46.79 47.55 46.8 46.8 46.8 56.09 56.4 56.99 56.2 56.2 57.1
01/03/2023 23:59:19 46.38 46.63 47.55 46.8 46.7 46.8 56.12 56.18 56.99 56.2 56.2 57.1
01/03/2023 23:59:20 46.86 46.84 47.55 46.8 46.7 46.8 55.76 56.23 56.99 56.2 56.2 57.1
01/03/2023 23:59:21 47.08 47.16 47.55 46.8 46.8 46.8 55.91 56.05 56.99 56.2 56.2 57.1
01/03/2023 23:59:22 46.96 47.15 47.55 46.8 46.8 46.8 56.38 56.31 56.79 56.2 56.2 57.1
01/03/2023 23:59:23 46.18 47.01 47.55 46.8 46.7 46.8 55.95 56.37 56.79 56.2 56.2 57.1
01/03/2023 23:59:24 47.47 47.3 47.55 46.8 46.8 46.8 55.6 56.11 56.79 56.2 56.2 57.1
01/03/2023 23:59:25 45.99 47.28 47.55 46.8 46.7 46.8 55.73 56.21 56.79 56.2 56.2 57.1
01/03/2023 23:59:26 47.01 46.95 47.55 46.8 46.8 46.8 55.92 55.93 56.79 56.2 56.2 57.1
01/03/2023 23:59:27 46.72 46.99 47.55 46.8 46.8 46.8 55.93 56.15 56.79 56.2 56.2 57.1
01/03/2023 23:59:28 46.15 46.74 47.55 46.8 46.8 46.8 55.95 56.03 56.79 56.2 56.2 57.1
01/03/2023 23:59:29 46.47 46.72 47.55 46.8 46.7 46.8 56.34 56.42 56.79 56.2 56.2 57.1
01/03/2023 23:59:30 47 46.97 47.55 46.8 46.7 46.8 56.95 56.92 56.92 56.2 56.2 57.1
01/03/2023 23:59:31 46.67 46.96 47.55 46.8 46.7 46.8 56.69 56.79 56.92 56.2 56.2 57.1
01/03/2023 23:59:32 46.77 46.99 47.55 46.8 46.7 46.8 56.02 56.93 56.93 56.2 56.2 57.1
01/03/2023 23:59:33 47.35 47.31 47.55 46.8 46.8 46.8 56.3 56.37 56.93 56.2 56.2 57.1
01/03/2023 23:59:34 47.11 47.43 47.55 46.8 46.8 46.8 55.84 56.35 56.93 56.2 56.2 57.1
01/03/2023 23:59:35 46.99 47.39 47.55 46.8 46.8 46.8 56.22 56.2 56.93 56.2 56.2 57.1
01/03/2023 23:59:36 46.81 47.28 47.55 46.8 46.8 46.8 56.03 56.25 56.93 56.2 56.2 57.1
01/03/2023 23:59:37 46.71 47 47.55 46.8 46.8 46.8 55.85 56.18 56.93 56.2 56.2 57.1
01/03/2023 23:59:38 45.95 46.96 47.55 46.8 46.8 46.8 55.86 56.29 56.93 56.2 56.2 57.1
01/03/2023 23:59:39 47.43 47.17 47.55 46.8 46.8 46.8 56.39 56.25 56.93 56.2 56.2 57.1
01/03/2023 23:59:40 46.8 47.22 47.55 46.8 46.8 46.8 56.3 56.5 56.93 56.2 56.2 57.1
01/03/2023 23:59:41 46.14 47.15 47.55 46.8 46.8 46.8 56.01 56.25 56.93 56.2 56.2 57.1
01/03/2023 23:59:42 46.3 46.55 47.55 46.8 46.8 46.8 56.11 56.31 56.93 56.2 56.2 57.1
01/03/2023 23:59:43 46.76 46.77 47.55 46.8 46.8 46.8 56.08 56.21 56.93 56.2 56.2 57.1
01/03/2023 23:59:44 46.81 46.95 47.43 46.8 46.8 46.8 56.4 56.38 56.93 56.2 56.2 57.1
01/03/2023 23:59:45 46.46 46.88 47.43 46.8 46.8 46.8 55.9 56.28 56.93 56.2 56.2 57.1
01/03/2023 23:59:46 46.85 47.1 47.43 46.8 46.8 46.8 56.03 56.22 56.93 56.2 56.2 57.1
01/03/2023 23:59:47 46.82 47.02 47.43 46.8 46.8 46.8 55.8 56.07 56.93 56.2 56.2 57.1
01/03/2023 23:59:48 46.65 46.99 47.43 46.8 46.8 46.8 56.31 56.27 56.93 56.2 56.2 57.1
01/03/2023 23:59:49 45.57 46.68 47.43 46.8 46.8 46.8 55.22 56.24 56.93 56.2 56.2 57.1
01/03/2023 23:59:50 46.7 46.62 47.43 46.8 46.8 46.8 56.47 56.19 56.93 56.2 56.2 57.1
01/03/2023 23:59:51 47.2 47.03 47.43 46.8 46.8 46.8 56.46 56.37 56.93 56.2 56.2 57.1
01/03/2023 23:59:52 46.69 47.18 47.43 46.8 46.8 46.8 56.49 56.56 56.93 56.2 56.2 57.1
01/03/2023 23:59:53 47.42 47.3 47.43 46.8 46.8 46.8 55.93 56.5 56.93 56.2 56.2 57.1
01/03/2023 23:59:54 46.98 47.35 47.43 46.8 46.8 46.8 55.51 56.14 56.93 56.2 56.2 57.1
01/03/2023 23:59:55 46.39 47.14 47.43 46.8 46.8 46.8 56.27 56.28 56.93 56.2 56.2 57.1
01/03/2023 23:59:56 47.16 47.1 47.43 46.8 46.8 46.8 56.19 56.29 56.93 56.2 56.2 57.1
01/03/2023 23:59:57 46.68 47.12 47.43 46.8 46.8 46.8 55.89 56.28 56.93 56.2 56.2 57.1
01/03/2023 23:59:58 47.15 47.14 47.43 46.8 46.8 46.8 56.62 56.52 56.93 56.2 56.2 57.1
01/03/2023 23:59:59 46.9 47.26 47.43 46.8 46.8 46.8 55.75 56.54 56.93 56.2 56.2 57.1
02/03/2023 00:00:00 45.74 46.89 47.43 46.8 46.8 46.8 55.85 56.26 56.93 56.2 56.2 57.1
02/03/2023 00:00:01 46.74 46.71 47.43 46.8 46.8 46.8 56.12 56.17 56.93 56.2 56.2 57.1
02/03/2023 00:00:02 46.91 47.07 47.43 46.8 46.8 46.8 56.12 56.33 56.56 56.2 56.2 57.1
02/03/2023 00:00:03 47.3 47.24 47.43 46.8 46.8 46.8 56.37 56.34 56.56 56.2 56.2 57.1
02/03/2023 00:00:04 46.84 47.11 47.39 46.8 46.8 46.8 55.77 56.28 56.56 56.2 56.2 57.1
02/03/2023 00:00:05 46.19 46.93 47.35 46.8 46.8 46.8 56.18 56.3 56.56 56.2 56.2 57.1
02/03/2023 00:00:06 46.69 46.91 47.35 46.8 46.8 46.8 56 56.25 56.56 56.2 56.2 57.1
02/03/2023 00:00:07 46.86 46.99 47.35 46.8 46.8 46.8 56.21 56.29 56.56 56.2 56.2 57.1
02/03/2023 00:00:08 47.54 47.3 47.35 46.8 46.8 46.8 56.43 56.48 56.56 56.2 56.2 57.1
02/03/2023 00:00:09 46.39 47.29 47.35 46.8 46.8 46.8 55.38 56.31 56.56 56.2 56.2 57.1
02/03/2023 00:00:10 46.3 46.69 47.35 46.8 46.8 46.8 55.23 55.83 56.56 56.2 56.2 57.1
02/03/2023 00:00:11 46.53 47.07 47.35 46.8 46.8 46.8 55.53 55.59 56.56 56.2 56.2 57.1
02/03/2023 00:00:12 47.1 46.84 47.35 46.8 46.8 46.8 55.9 55.99 56.56 56.2 56.2 57.1
02/03/2023 00:00:13 46.62 46.87 47.35 46.8 46.8 46.8 55.89 55.92 56.56 56.2 56.2 57.1
02/03/2023 00:00:14 46.71 46.91 47.35 46.8 46.8 46.8 55.98 56.11 56.56 56.2 56.2 57.1
02/03/2023 00:00:15 46.73 47.09 47.35 46.8 46.8 46.8 55.99 56.11 56.56 56.2 56.2 57.1
02/03/2023 00:00:16 46.53 46.75 47.35 46.8 46.8 46.8 56.13 56.16 56.56 56.2 56.2 57.1
02/03/2023 00:00:17 46.63 46.83 47.35 46.8 46.8 46.8 56.38 56.53 56.56 56.2 56.2 57.1
02/03/2023 00:00:18 46.53 46.79 47.35 46.8 46.8 46.8 56.51 56.68 56.68 56.2 56.2 57.1
02/03/2023 00:00:19 46.69 46.93 47.35 46.8 46.8 46.8 55.87 56.36 56.68 56.2 56.2 57.1
02/03/2023 00:00:20 46.34 46.79 47.35 46.8 46.8 46.8 56.15 56.31 56.68 56.2 56.2 57.1
02/03/2023 00:00:21 46.45 46.59 47.35 46.8 46.8 46.8 56.33 56.35 56.68 56.2 56.2 57.1
02/03/2023 00:00:22 46.62 46.72 47.35 46.8 46.8 46.8 55.66 56.28 56.68 56.2 56.2 57.1
02/03/2023 00:00:23 46.72 46.78 47.35 46.8 46.8 46.8 55.99 56.12 56.68 56.2 56.2 57.1
02/03/2023 00:00:24 46.64 46.92 47.3 46.8 46.8 46.8 55.85 56.13 56.68 56.2 56.2 57.1
02/03/2023 00:00:25 46.64 47.13 47.3 46.8 46.8 46.8 56.26 56.22 56.68 56.2 56.2 57.1
02/03/2023 00:00:26 45.96 46.67 47.3 46.8 46.8 46.8 56.72 56.95 56.95 56.2 56.2 57.1
02/03/2023 00:00:27 46.08 46.42 47.3 46.8 46.8 46.8 55.89 56.46 56.95 56.2 56.2 57.1
02/03/2023 00:00:28 47.04 46.83 47.3 46.8 46.8 46.8 56.58 56.5 56.95 56.2 56.2 57.1
02/03/2023 00:00:29 46.24 46.95 47.3 46.8 46.8 46.8 56.32 56.68 56.95 56.2 56.2 57.1
02/03/2023 00:00:30 46.92 46.93 47.3 46.8 46.8 46.8 56.36 56.43 56.95 56.2 56.2 57.1
02/03/2023 00:00:31 46.43 46.93 47.3 46.8 46.8 46.8 56.19 56.55 56.95 56.2 56.2 57.1
02/03/2023 00:00:32 46.38 46.83 47.3 46.8 46.8 46.8 57 56.79 56.95 56.2 56.2 57.1
02/03/2023 00:00:33 47.32 47.11 47.3 46.8 46.8 46.8 56.27 56.79 56.95 56.2 56.2 57.1
02/03/2023 00:00:34 46.84 47.23 47.3 46.8 46.8 46.8 56.28 56.59 56.95 56.2 56.2 57.1
02/03/2023 00:00:35 45.91 46.82 47.3 46.8 46.8 46.8 56.4 56.48 56.95 56.2 56.2 57.1
02/03/2023 00:00:36 46.65 46.64 47.3 46.8 46.8 46.8 56.81 56.82 56.95 56.2 56.2 57.1
02/03/2023 00:00:37 46.66 46.82 47.3 46.8 46.8 46.8 56.71 56.88 56.95 56.2 56.2 57.1
02/03/2023 00:00:38 46.77 46.82 47.29 46.8 46.8 46.8 56.34 56.9 56.95 56.2 56.2 57.1
02/03/2023 00:00:39 47.11 47.15 47.23 46.8 46.8 46.8 56.03 56.45 56.95 56.2 56.2 57.1
02/03/2023 00:00:40 46.76 47.24 47.24 46.8 46.8 46.8 59.41 58.5 58.5 56.2 56.2 57.1
02/03/2023 00:00:41 46.77 47.12 47.24 46.8 46.8 46.8 56.85 58.29 58.5 56.2 56.2 57.1
02/03/2023 00:00:42 47.25 47.3 47.3 46.8 46.8 46.8 58.93 58.62 58.62 56.2 56.2 57.1
02/03/2023 00:00:43 47.76 47.6 47.6 46.8 46.8 46.8 58.69 58.94 58.94 56.2 56.2 57.1
02/03/2023 00:00:44 47.2 47.64 47.64 46.8 46.8 46.8 58.35 58.78 58.94 56.2 56.2 57.1
02/03/2023 00:00:45 47.33 47.58 47.64 46.8 46.8 46.8 56.5 58.4 58.94 56.2 56.2 57.1
02/03/2023 00:00:46 46.01 47.52 47.64 46.8 46.8 46.8 56.6 57.46 58.94 56.2 56.2 57.1
02/03/2023 00:00:47 46.61 46.84 47.64 46.8 46.8 46.8 56.13 57 58.94 56.2 56.2 57.1
02/03/2023 00:00:48 46.33 46.72 47.64 46.8 46.8 46.8 56.75 56.7 58.94 56.2 56.2 57.1
02/03/2023 00:00:49 46.62 46.79 47.64 46.8 46.8 46.8 55.91 56.76 58.94 56.2 56.2 57.1
02/03/2023 00:00:50 46.93 46.86 47.64 46.8 46.8 46.8 56.56 56.65 58.94 56.2 56.2 57.1
02/03/2023 00:00:51 46.93 47.03 47.64 46.8 46.8 46.8 56.3 56.5 58.94 56.2 56.2 57.1
02/03/2023 00:00:52 46.53 47.13 47.64 46.8 46.8 46.8 56.75 56.84 58.94 56.2 56.2 57.1
02/03/2023 00:00:53 46.68 46.85 47.64 46.8 46.8 46.8 56.31 56.74 58.94 56.2 56.2 57.1
02/03/2023 00:00:54 46.6 46.81 47.64 46.8 46.8 46.8 56.27 56.47 58.94 56.2 56.2 57.1
02/03/2023 00:00:55 47.23 47.12 47.64 46.8 46.8 46.8 56.41 56.5 58.94 56.2 56.2 57.1
02/03/2023 00:00:56 47.56 47.53 47.64 46.8 46.8 46.8 56.43 56.54 58.94 56.2 56.2 57.1
02/03/2023 00:00:57 46.39 47.53 47.64 46.8 46.8 46.8 55.92 56.53 58.94 56.2 56.2 57.1
02/03/2023 00:00:58 46.85 47.04 47.64 46.8 46.8 46.8 56.29 56.46 58.94 56.2 56.2 57.1
02/03/2023 00:00:59 46.3 46.87 47.64 46.8 46.8 46.8 56.3 56.35 58.94 56.2 56.2 57.1
02/03/2023 00:01:00 46.22 46.79 47.64 46.8 46.8 46.8 56.37 56.51 58.94 56.2 56.2 57.1
02/03/2023 00:01:01 47.15 47.01 47.64 46.8 46.8 46.8 56.2 56.56 58.94 56.2 56.2 57.1
02/03/2023 00:01:02 46.41 47.14 47.64 46.8 46.8 46.8 56.28 56.45 58.94 56.2 56.2 57.1
02/03/2023 00:01:03 47.02 46.99 47.64 46.8 46.8 46.8 56.19 56.51 58.94 56.2 56.2 57.1
02/03/2023 00:01:04 46.97 47.17 47.64 46.8 46.8 46.8 56.32 56.52 58.94 56.2 56.2 57.1
02/03/2023 00:01:05 46.81 47.16 47.64 46.8 46.8 46.8 56.7 56.68 58.94 56.3 56.2 57.1
02/03/2023 00:01:06 46.95 47.15 47.64 46.8 46.8 46.8 55.57 56.52 58.94 56.2 56.2 57.1
02/03/2023 00:01:07 46.96 47.17 47.64 46.8 46.8 46.8 56.75 56.55 58.94 56.2 56.2 57.1
02/03/2023 00:01:08 47.81 47.54 47.64 46.8 46.8 46.8 56.21 56.41 58.94 56.2 56.2 57.1
02/03/2023 00:01:09 47.18 47.71 47.71 46.8 46.8 46.8 56.25 56.53 58.94 56.3 56.2 57.1
02/03/2023 00:01:10 46.51 47.12 47.71 46.8 46.8 46.8 56.07 56.46 58.94 56.3 56.2 57.1
02/03/2023 00:01:11 46.26 46.94 47.71 46.8 46.8 46.8 56.28 56.54 58.94 56.3 56.2 57.1
02/03/2023 00:01:12 46.54 46.74 47.71 46.8 46.8 46.8 55.92 56.28 58.94 56.3 56.2 57.1
02/03/2023 00:01:13 46.87 47.07 47.71 46.8 46.8 46.8 56.23 56.35 58.78 56.3 56.2 57.1
02/03/2023 00:01:14 46.92 46.99 47.71 46.8 46.8 46.8 56.01 56.43 58.4 56.2 56.2 57.1
02/03/2023 00:01:15 47.2 47.17 47.71 46.8 46.8 46.8 56.08 56.2 57.46 56.3 56.2 57.1
02/03/2023 00:01:16 47.23 47.31 47.71 46.8 46.8 46.8 56.02 56.24 57 56.2 56.2 57.1
02/03/2023 00:01:17 46.44 47.26 47.71 46.8 46.8 46.8 57.09 56.83 56.84 56.3 56.2 57.1
02/03/2023 00:01:18 46.89 47.17 47.71 46.8 46.8 46.8 55.68 56.73 56.84 56.3 56.2 57.1
02/03/2023 00:01:19 46.69 47.09 47.71 46.8 46.8 46.8 55.59 56.24 56.84 56.2 56.2 57.1
02/03/2023 00:01:20 46.68 46.82 47.71 46.8 46.8 46.8 56.03 56.07 56.84 56.2 56.2 57.1
02/03/2023 00:01:21 46.02 46.8 47.71 46.8 46.8 46.8 56.47 56.41 56.84 56.2 56.2 57.1
02/03/2023 00:01:22 46.1 46.78 47.71 46.8 46.8 46.8 55.47 56.32 56.83 56.2 56.2 57.1
02/03/2023 00:01:23 46.56 46.59 47.71 46.8 46.8 46.8 56.34 56.23 56.83 56.2 56.2 57.1
02/03/2023 00:01:24 46.44 46.6 47.71 46.8 46.8 46.8 56.17 56.33 56.83 56.2 56.2 57.1
02/03/2023 00:01:25 47.46 47.27 47.71 46.8 46.8 46.8 56.47 56.48 56.83 56.2 56.2 57.1
02/03/2023 00:01:26 46.38 47.01 47.71 46.8 46.8 46.8 55.98 56.39 56.83 56.2 56.2 57.1
02/03/2023 00:01:27 46.98 47.05 47.71 46.8 46.8 46.8 55.96 56.19 56.83 56.2 56.2 57.1
02/03/2023 00:01:28 46.81 47.21 47.71 46.8 46.8 46.8 56.27 56.45 56.83 56.2 56.2 57.1
02/03/2023 00:01:29 47.06 47.33 47.71 46.8 46.8 46.8 56.57 56.54 56.83 56.2 56.2 57.1
02/03/2023 00:01:30 46.39 46.9 47.71 46.8 46.8 46.8 55.87 56.6 56.83 56.2 56.2 57.1
02/03/2023 00:01:31 47.29 47.22 47.71 46.8 46.8 46.8 56.03 56.14 56.83 56.2 56.2 57.1
02/03/2023 00:01:32 46.98 47.48 47.71 46.8 46.8 46.8 55.69 56.14 56.83 56.2 56.2 57.1
02/03/2023 00:01:33 47.04 47.18 47.71 46.8 46.8 46.8 56.04 56.05 56.83 56.2 56.2 57.1
02/03/2023 00:01:34 46.45 47.06 47.71 46.8 46.8 46.8 56.35 56.47 56.83 56.2 56.2 57.1
02/03/2023 00:01:35 47.42 47.29 47.71 46.8 46.8 46.8 56.2 56.34 56.83 56.2 56.2 57.1
02/03/2023 00:01:36 46.66 47.26 47.71 46.8 46.8 46.8 56.44 56.62 56.83 56.2 56.2 57.1
02/03/2023 00:01:37 47.16 47.2 47.71 46.8 46.8 46.8 55.91 56.48 56.83 56.2 56.2 57.1
02/03/2023 00:01:38 46.76 47.19 47.71 46.8 46.8 46.8 56.15 56.15 56.83 56.2 56.2 57.1
02/03/2023 00:01:39 46.47 46.97 47.48 46.8 46.8 46.8 56.09 56.26 56.83 56.2 56.2 57.1
02/03/2023 00:01:40 46.8 46.89 47.48 46.8 46.8 46.8 56.4 56.46 56.83 56.2 56.2 57.1
02/03/2023 00:01:41 46.77 47.01 47.48 46.8 46.8 46.8 55.9 56.4 56.83 56.2 56.2 57.1
02/03/2023 00:01:42 46.88 47.25 47.48 46.8 46.8 46.8 56.18 56.47 56.83 56.2 56.2 57.1
02/03/2023 00:01:43 46.51 46.81 47.48 46.8 46.8 46.8 56.55 56.42 56.83 56.2 56.2 57.1
02/03/2023 00:01:44 47.2 47.13 47.48 46.8 46.8 46.8 55.94 56.4 56.83 56.2 56.2 57.1
02/03/2023 00:01:45 46.57 47.14 47.48 46.8 46.8 46.8 55.96 56.23 56.83 56.2 56.2 57.1
02/03/2023 00:01:46 46.74 47.05 47.48 46.8 46.8 46.8 56.22 56.3 56.83 56.2 56.2 57.1
02/03/2023 00:01:47 46.62 46.9 47.48 46.8 46.8 46.8 55.89 56.31 56.73 56.2 56.2 57.1
02/03/2023 00:01:48 47.18 47.05 47.48 46.8 46.8 46.8 56.24 56.44 56.62 56.2 56.2 57.1
02/03/2023 00:01:49 46.87 47.1 47.48 46.8 46.8 46.8 57.11 56.95 56.95 56.2 56.2 57.1
02/03/2023 00:01:50 47.54 47.38 47.48 46.8 46.8 46.8 56.23 56.68 56.95 56.2 56.2 57.1
02/03/2023 00:01:51 46.04 47.35 47.48 46.8 46.8 46.8 55.83 56.52 56.95 56.2 56.2 57.1
02/03/2023 00:01:52 46.99 46.98 47.48 46.8 46.8 46.8 56.27 56.29 56.95 56.2 56.2 57.1
02/03/2023 00:01:53 46.95 46.99 47.48 46.8 46.8 46.8 56.25 56.33 56.95 56.2 56.2 57.1
02/03/2023 00:01:54 47.41 47.44 47.48 46.8 46.8 46.8 55.96 56.42 56.95 56.2 56.2 57.1
02/03/2023 00:01:55 46.43 47.3 47.48 46.8 46.8 46.8 56.52 56.4 56.95 56.2 56.2 57.1
02/03/2023 00:01:56 46.94 47.04 47.48 46.8 46.8 46.8 56.77 56.88 56.95 56.2 56.2 57.1
02/03/2023 00:01:57 47.4 47.33 47.48 46.8 46.8 46.8 56.24 56.97 56.97 56.2 56.2 57.1
02/03/2023 00:01:58 45.58 47.22 47.48 46.8 46.8 46.8 56.03 56.36 56.97 56.2 56.2 57.1
02/03/2023 00:01:59 46.56 46.56 47.48 46.8 46.8 46.8 55.58 56.12 56.97 56.2 56.2 57.1
02/03/2023 00:02:00 46.99 46.97 47.48 46.8 46.8 46.8 56.15 56.08 56.97 56.2 56.2 57.1
02/03/2023 00:02:01 47.05 47.14 47.48 46.8 46.8 46.8 56.11 56.14 56.97 56.2 56.2 57.1
02/03/2023 00:02:02 47.77 47.6 47.6 46.8 46.8 46.8 56.11 56.24 56.97 56.2 56.2 57.1
02/03/2023 00:02:03 47.22 47.56 47.6 46.8 46.8 46.8 57.32 57.07 57.07 56.3 56.2 57.1
02/03/2023 00:02:04 46.14 47.36 47.6 46.8 46.8 46.8 56.51 56.92 57.07 56.3 56.2 57.1
02/03/2023 00:02:05 47.06 47.03 47.6 46.8 46.8 46.8 57.47 57.33 57.33 56.3 56.2 57.1
02/03/2023 00:02:06 47.15 47.27 47.6 46.8 46.8 46.8 58.18 58.03 58.03 56.3 56.2 57.1
02/03/2023 00:02:07 46.94 47.43 47.6 46.8 46.8 46.8 57.95 58.65 58.65 56.3 56.2 57.1
02/03/2023 00:02:08 46.66 47.02 47.6 46.8 46.8 46.8 55.92 57.75 58.65 56.3 56.2 57.1
02/03/2023 00:02:09 47.63 47.5 47.6 46.8 46.8 46.8 56.38 56.72 58.65 56.3 56.2 57.1
02/03/2023 00:02:10 46.69 47.24 47.6 46.8 46.8 46.8 56.25 56.74 58.65 56.3 56.2 57.1
02/03/2023 00:02:11 46.9 47.18 47.6 46.8 46.8 46.8 56.71 56.69 58.65 56.3 56.2 57.1
02/03/2023 00:02:12 47.06 47.14 47.6 46.8 46.8 46.8 56.98 57.15 58.65 56.3 56.2 57.1
02/03/2023 00:02:13 46.5 47.03 47.6 46.8 46.8 46.8 55.8 56.68 58.65 56.3 56.2 57.1
02/03/2023 00:02:14 46.51 47.05 47.6 46.8 46.8 46.8 56.74 56.81 58.65 56.3 56.2 57.1
02/03/2023 00:02:15 47.49 47.26 47.6 46.8 46.8 46.8 56.42 56.77 58.65 56.3 56.2 57.1
02/03/2023 00:02:16 46.68 47.29 47.6 46.8 46.8 46.8 56.3 56.48 58.65 56.3 56.2 57.1
02/03/2023 00:02:17 46.53 47.31 47.6 46.8 46.8 46.8 56.1 56.56 58.65 56.3 56.2 57.1
02/03/2023 00:02:18 46.12 46.5 47.6 46.8 46.8 46.8 55.79 56.18 58.65 56.3 56.2 57.1
02/03/2023 00:02:19 47.18 46.91 47.6 46.8 46.8 46.8 56.93 56.61 58.65 56.3 56.2 57.1
02/03/2023 00:02:20 46.93 47.1 47.6 46.8 46.8 46.8 55.77 56.59 58.65 56.3 56.2 57.1
02/03/2023 00:02:21 46.16 47 47.6 46.8 46.8 46.8 55.25 56.11 58.65 56.3 56.2 57.1
02/03/2023 00:02:22 46.92 46.91 47.6 46.8 46.8 46.8 55.65 55.7 58.65 56.3 56.2 57.1
02/03/2023 00:02:23 46.55 46.83 47.6 46.8 46.8 46.8 56.02 56 58.65 56.3 56.2 57.1
02/03/2023 00:02:24 46.33 46.72 47.6 46.8 46.8 46.8 56.71 56.71 58.65 56.3 56.2 57.1
02/03/2023 00:02:25 46.47 46.67 47.6 46.8 46.8 46.8 56.26 56.53 58.65 56.3 56.2 57.1
02/03/2023 00:02:26 46.35 46.92 47.6 46.8 46.8 46.8 56.48 56.74 58.65 56.3 56.2 57.1
02/03/2023 00:02:27 47.26 47.05 47.6 46.8 46.8 46.8 56.11 56.41 58.65 56.3 56.2 57.1
02/03/2023 00:02:28 46.79 47.2 47.6 46.8 46.8 46.8 56.32 56.52 58.65 56.3 56.2 57.1
02/03/2023 00:02:29 46.9 47.38 47.6 46.8 46.8 46.8 56.71 56.69 58.65 56.3 56.2 57.1
02/03/2023 00:02:30 46.82 47.08 47.6 46.8 46.8 46.8 56.12 56.59 58.65 56.3 56.2 57.1
02/03/2023 00:02:31 46.68 46.98 47.6 46.8 46.8 46.8 56.16 56.57 58.65 56.3 56.2 57.1
02/03/2023 00:02:32 46.39 46.97 47.56 46.8 46.8 46.8 56.42 56.43 58.65 56.3 56.2 57.1
02/03/2023 00:02:33 46.55 46.79 47.5 46.8 46.8 46.8 56.25 56.46 58.65 56.3 56.2 57.1
02/03/2023 00:02:34 46.82 47.07 47.5 46.8 46.8 46.8 56.45 56.53 58.65 56.3 56.2 57.1
02/03/2023 00:02:35 46.73 47.03 47.5 46.8 46.8 46.8 56.2 56.52 58.65 56.3 56.2 57.1
02/03/2023 00:02:36 46.76 47.03 47.5 46.8 46.8 46.8 56.44 56.59 58.65 56.3 56.2 57.1
02/03/2023 00:02:37 46.51 46.93 47.5 46.8 46.8 46.8 56.06 56.4 57.75 56.3 56.2 57.1
02/03/2023 00:02:38 47.22 47.11 47.5 46.8 46.8 46.8 56.27 56.35 57.15 56.3 56.2 57.1
02/03/2023 00:02:39 47.31 47.52 47.52 46.8 46.8 46.8 56.73 56.62 57.15 56.3 56.2 57.1
02/03/2023 00:02:40 46.72 47.21 47.52 46.8 46.8 46.8 55.85 56.54 57.15 56.3 56.2 57.1
02/03/2023 00:02:41 46.44 46.9 47.52 46.8 46.8 46.8 56.05 56.2 57.15 56.3 56.2 57.1
02/03/2023 00:02:42 46.52 46.91 47.52 46.8 46.8 46.8 57 56.74 56.81 56.3 56.2 57.1
02/03/2023 00:02:43 47.26 47.16 47.52 46.8 46.8 46.8 56 56.58 56.81 56.3 56.2 57.1
02/03/2023 00:02:44 46.41 47.26 47.52 46.8 46.8 46.8 56.29 56.4 56.77 56.3 56.2 57.1
02/03/2023 00:02:45 47.58 47.31 47.52 46.8 46.8 46.8 55.99 56.3 56.74 56.3 56.2 57.1
02/03/2023 00:02:46 46.47 47.33 47.52 46.8 46.8 46.8 56.46 56.44 56.74 56.3 56.2 57.1
02/03/2023 00:02:47 47.33 47.31 47.52 46.8 46.8 46.8 56.45 56.62 56.74 56.3 56.2 57.1
02/03/2023 00:02:48 47.18 47.58 47.58 46.8 46.8 46.8 55.9 56.59 56.74 56.3 56.2 57.1
02/03/2023 00:02:49 46.89 47.16 47.58 46.8 46.8 46.8 56.39 56.33 56.74 56.3 56.2 57.1
02/03/2023 00:02:50 47.27 47.32 47.58 46.8 46.8 46.8 56.06 56.39 56.74 56.3 56.2 57.1
02/03/2023 00:02:51 46.98 47.26 47.58 46.8 46.8 46.8 56.05 56.27 56.74 56.3 56.2 57.1
02/03/2023 00:02:52 47.25 47.37 47.58 46.8 46.8 46.8 56.76 56.69 56.74 56.3 56.2 57.1
02/03/2023 00:02:53 46.72 47.35 47.58 46.8 46.8 46.8 56.34 56.81 56.81 56.3 56.2 57.1
02/03/2023 00:02:54 46.98 47.28 47.58 46.8 46.8 46.8 56.15 56.42 56.81 56.3 56.2 57.1
02/03/2023 00:02:55 47.2 47.14 47.58 46.8 46.8 46.8 56.07 56.47 56.81 56.3 56.2 57.1
02/03/2023 00:02:56 47.05 47.28 47.58 46.8 46.8 46.8 56.44 56.51 56.81 56.3 56.2 57.1
02/03/2023 00:02:57 46.26 47.14 47.58 46.8 46.8 46.8 56.38 56.45 56.81 56.3 56.2 57.1
02/03/2023 00:02:58 47.3 47.38 47.58 46.8 46.8 46.8 55.92 56.54 56.81 56.3 56.2 57.1
02/03/2023 00:02:59 47.11 47.22 47.58 46.8 46.8 46.8 56.37 56.43 56.81 56.3 56.2 57.1
02/03/2023 00:03:00 46.81 47.26 47.58 46.8 46.8 46.8 56.21 56.48 56.81 56.3 56.2 57.1
02/03/2023 00:03:01 46.72 47.18 47.58 46.8 46.8 46.8 56.03 56.44 56.81 56.3 56.2 57.1
02/03/2023 00:03:02 46.1 46.79 47.58 46.8 46.8 46.8 55.96 56.18 56.81 56.3 56.2 57.1
02/03/2023 00:03:03 46.95 46.93 47.58 46.8 46.8 46.8 56.16 56.47 56.81 56.3 56.2 57.1
02/03/2023 00:03:04 46.05 46.91 47.58 46.8 46.8 46.8 55.85 56.15 56.81 56.3 56.2 57.1
02/03/2023 00:03:05 45.73 46.36 47.58 46.8 46.8 46.8 56.58 56.49 56.81 56.3 56.2 57.1
02/03/2023 00:03:06 47.04 46.91 47.58 46.8 46.8 46.8 56.32 56.57 56.81 56.3 56.2 57.1
02/03/2023 00:03:07 46.27 46.87 47.58 46.8 46.8 46.8 56.48 56.56 56.81 56.3 56.2 57.1
02/03/2023 00:03:08 46.84 46.88 47.58 46.8 46.8 46.8 56.07 56.49 56.81 56.3 56.2 57.1
02/03/2023 00:03:09 47.08 47.21 47.58 46.8 46.8 46.8 55.98 56.19 56.81 56.3 56.2 57.1
02/03/2023 00:03:10 46.87 47.18 47.58 46.8 46.8 46.8 56.3 56.39 56.81 56.3 56.2 57.1
02/03/2023 00:03:11 46.21 46.9 47.58 46.8 46.8 46.8 55.67 56.24 56.81 56.3 56.2 57.1
02/03/2023 00:03:12 46.84 47.01 47.58 46.8 46.8 46.8 56.21 56.29 56.81 56.3 56.2 57.1
02/03/2023 00:03:13 46.87 46.97 47.58 46.8 46.8 46.8 55.9 56.15 56.81 56.3 56.2 57.1
02/03/2023 00:03:14 46.82 46.9 47.58 46.8 46.8 46.8 56.37 56.4 56.81 56.3 56.2 57.1
02/03/2023 00:03:15 47.03 47.1 47.58 46.8 46.8 46.8 56.67 56.71 56.81 56.3 56.2 57.1
02/03/2023 00:03:16 47.03 47.19 47.58 46.8 46.8 46.8 55.63 56.53 56.81 56.3 56.2 57.1
02/03/2023 00:03:17 46.64 47.05 47.58 46.8 46.8 46.8 55.8 55.99 56.81 56.3 56.2 57.1
02/03/2023 00:03:18 47.05 47.19 47.38 46.8 46.8 46.8 56.28 56.32 56.81 56.3 56.2 57.1
02/03/2023 00:03:19 46.92 47.28 47.38 46.8 46.8 46.8 56.75 56.65 56.81 56.3 56.2 57.1
02/03/2023 00:03:20 47.2 47.33 47.38 46.8 46.8 46.8 56.56 56.66 56.81 56.3 56.2 57.1
02/03/2023 00:03:21 46.32 47.22 47.38 46.8 46.8 46.8 55.64 56.65 56.81 56.3 56.2 57.1
02/03/2023 00:03:22 47.29 47.18 47.38 46.8 46.8 46.8 56.73 56.59 56.81 56.3 56.2 57.1
02/03/2023 00:03:23 47.18 47.36 47.38 46.8 46.8 46.8 56.39 56.58 56.71 56.3 56.2 57.1
02/03/2023 00:03:24 47.52 47.43 47.43 46.8 46.8 46.8 56.54 56.63 56.71 56.3 56.2 57.1
02/03/2023 00:03:25 46.22 47.44 47.44 46.8 46.8 46.8 56.34 56.65 56.71 56.3 56.2 57.1
02/03/2023 00:03:26 46.16 47.04 47.44 46.8 46.8 46.8 56.42 56.5 56.71 56.3 56.2 57.1
02/03/2023 00:03:27 46.37 46.61 47.44 46.8 46.8 46.8 56.65 56.6 56.71 56.3 56.2 57.1
02/03/2023 00:03:28 46.28 46.51 47.44 46.8 46.8 46.8 56.32 56.6 56.71 56.3 56.2 57.1
02/03/2023 00:03:29 46.86 46.81 47.44 46.8 46.8 46.8 56.42 56.66 56.71 56.3 56.2 57.1
02/03/2023 00:03:30 46.9 47 47.44 46.8 46.8 46.8 56.13 56.53 56.71 56.3 56.2 57.1
02/03/2023 00:03:31 46.06 47.04 47.44 46.8 46.8 46.8 56.14 56.32 56.71 56.3 56.2 57.1
02/03/2023 00:03:32 46.52 46.8 47.44 46.8 46.8 46.8 56.08 56.47 56.71 56.3 56.2 57.1
02/03/2023 00:03:33 46.39 46.7 47.44 46.8 46.8 46.8 55.73 56.14 56.71 56.3 56.2 57.1
02/03/2023 00:03:34 47.35 47.24 47.44 46.8 46.8 46.8 56.64 56.46 56.71 56.3 56.2 57.1
02/03/2023 00:03:35 46.61 47.17 47.44 46.8 46.8 46.8 55.68 56.43 56.71 56.3 56.2 57.1
02/03/2023 00:03:36 46.96 47.3 47.44 46.8 46.8 46.8 56.77 56.68 56.71 56.3 56.2 57.1
02/03/2023 00:03:37 46.76 46.96 47.44 46.8 46.8 46.8 57.55 57.43 57.43 56.3 56.2 57.1
02/03/2023 00:03:38 47.11 47.19 47.44 46.8 46.8 46.8 55.84 57.06 57.43 56.3 56.2 57.1
02/03/2023 00:03:39 46.1 47.03 47.44 46.8 46.8 46.8 55.94 56.47 57.43 56.3 56.2 57.1
02/03/2023 00:03:40 46.43 46.68 47.44 46.8 46.8 46.8 56.2 56.49 57.43 56.3 56.2 57.1
02/03/2023 00:03:41 46.6 46.61 47.44 46.8 46.8 46.8 56.06 56.24 57.43 56.3 56.2 57.1
02/03/2023 00:03:42 46.84 46.87 47.44 46.8 46.8 46.8 56.67 56.49 57.43 56.3 56.2 57.1
02/03/2023 00:03:43 46.54 46.8 47.44 46.8 46.8 46.8 57.47 57.23 57.43 56.3 56.2 57.1
02/03/2023 00:03:44 47.13 47.14 47.44 46.8 46.8 46.8 58.32 58.24 58.24 56.3 56.2 57.1
02/03/2023 00:03:45 46.43 47.29 47.44 46.8 46.8 46.8 63.18 62 62 56.4 56.3 57.1
02/03/2023 00:03:46 47.51 47.33 47.44 46.8 46.8 46.8 62.4 63.24 63.24 56.4 56.3 57.1
02/03/2023 00:03:47 46.68 47.35 47.44 46.8 46.8 46.8 57.76 61.77 63.24 56.4 56.3 57.1
02/03/2023 00:03:48 46.06 46.96 47.44 46.8 46.8 46.8 56.74 59.8 63.24 56.4 56.3 57.1
02/03/2023 00:03:49 46.99 46.97 47.44 46.8 46.8 46.8 56.33 58.11 63.24 56.4 56.3 57.1
02/03/2023 00:03:50 46.86 47.03 47.44 46.8 46.8 46.8 56.26 57.07 63.24 56.4 56.3 57.1
02/03/2023 00:03:51 46.86 46.92 47.44 46.8 46.8 46.8 56.11 56.71 63.24 56.4 56.3 57
02/03/2023 00:03:52 46.04 47.03 47.44 46.8 46.8 46.8 56.21 56.38 63.24 56.4 56.3 57
02/03/2023 00:03:53 46.71 46.74 47.44 46.8 46.8 46.8 56.27 56.45 63.24 56.4 56.3 57
02/03/2023 00:03:54 46.67 46.99 47.44 46.8 46.8 46.8 56.36 56.42 63.24 56.4 56.3 57
02/03/2023 00:03:55 46.84 47.01 47.35 46.8 46.8 46.8 56.02 56.41 63.24 56.4 56.3 57
02/03/2023 00:03:56 45.99 46.86 47.35 46.8 46.8 46.8 56.66 56.56 63.24 56.4 56.3 57
02/03/2023 00:03:57 46.71 46.64 47.35 46.8 46.8 46.8 56.58 56.71 63.24 56.4 56.3 57
02/03/2023 00:03:58 46.69 46.84 47.35 46.8 46.8 46.8 56.87 56.97 63.24 56.4 56.3 56.9
02/03/2023 00:03:59 46.85 46.89 47.35 46.8 46.8 46.7 55.88 56.68 63.24 56.4 56.3 56.9
02/03/2023 00:04:00 47.07 47.17 47.35 46.8 46.8 46.7 57.28 57.14 63.24 56.4 56.3 56.9
02/03/2023 00:04:01 47.43 47.46 47.46 46.8 46.8 46.7 56.91 57.17 63.24 56.4 56.3 56.9
02/03/2023 00:04:02 45.63 47.27 47.46 46.8 46.8 46.7 56.41 56.96 63.24 56.4 56.3 56.9
02/03/2023 00:04:03 46.22 46.38 47.46 46.8 46.8 46.7 55.55 56.68 63.24 56.4 56.3 56.9
02/03/2023 00:04:04 47.35 47.07 47.46 46.8 46.8 46.7 56.56 56.33 63.24 56.4 56.3 56.8
02/03/2023 00:04:05 47.44 47.53 47.53 46.8 46.8 46.7 57.06 56.81 63.24 56.4 56.3 56.8
02/03/2023 00:04:06 46.2 47.44 47.53 46.8 46.8 46.7 56.04 56.74 63.24 56.4 56.3 56.8
02/03/2023 00:04:07 46.41 47.05 47.53 46.8 46.8 46.7 55.91 56.65 63.24 56.4 56.3 56.8
02/03/2023 00:04:08 47 47.03 47.53 46.8 46.8 46.7 55.51 55.97 63.24 56.4 56.3 56.8
02/03/2023 00:04:09 46.56 46.81 47.53 46.8 46.8 46.7 56.21 56.14 63.24 56.4 56.3 56.8
02/03/2023 00:04:10 47.67 47.41 47.53 46.8 46.8 46.7 55.65 56.07 63.24 56.4 56.3 56.8
02/03/2023 00:04:11 46.96 47.36 47.53 46.8 46.8 46.7 55.63 55.86 63.24 56.4 56.3 56.7
02/03/2023 00:04:12 46.55 47.28 47.53 46.8 46.8 46.7 55.88 55.92 63.24 56.4 56.3 56.7
02/03/2023 00:04:13 46.92 47.05 47.53 46.8 46.8 46.7 55.84 56.04 63.24 56.4 56.3 56.7
02/03/2023 00:04:14 47.42 47.35 47.53 46.8 46.8 46.7 56.13 56.17 63.24 56.4 56.3 56.7
02/03/2023 00:04:15 47 47.46 47.53 46.8 46.8 46.7 55.67 56.11 63.24 56.4 56.3 56.6
02/03/2023 00:04:16 46.99 47.37 47.53 46.8 46.8 46.7 56.58 56.34 61.77 56.4 56.3 56.6
02/03/2023 00:04:17 46.83 47.11 47.53 46.8 46.8 46.7 55.91 56.3 59.8 56.4 56.3 56.6
02/03/2023 00:04:18 46.97 47.09 47.53 46.8 46.8 46.7 56.05 56.23 58.11 56.4 56.3 56.6
02/03/2023 00:04:19 46.75 47.18 47.53 46.8 46.8 46.7 56.47 56.48 57.17 56.4 56.3 56.6
02/03/2023 00:04:20 46.1 47.08 47.53 46.8 46.8 46.7 56.63 56.58 57.17 56.4 56.3 56.6
02/03/2023 00:04:21 46.92 46.87 47.53 46.8 46.8 46.7 55.52 56.52 57.17 56.4 56.3 56.6
02/03/2023 00:04:22 47.08 47.12 47.53 46.8 46.8 46.7 56.77 56.58 57.17 56.4 56.3 56.6
02/03/2023 00:04:23 46.75 47.13 47.53 46.8 46.8 46.7 56.44 56.67 57.17 56.4 56.3 56.5
02/03/2023 00:04:24 46.54 46.95 47.53 46.8 46.8 46.7 56.98 57.04 57.17 56.4 56.3 56.5
02/03/2023 00:04:25 46.84 46.9 47.53 46.8 46.8 46.7 56.7 57 57.17 56.4 56.3 56.5
02/03/2023 00:04:26 47.32 47.21 47.53 46.8 46.8 46.7 56.66 56.89 57.17 56.4 56.3 56.5
02/03/2023 00:04:27 46.33 47.22 47.53 46.8 46.8 46.7 56.78 57.08 57.17 56.4 56.3 56.5
02/03/2023 00:04:28 47.29 47.17 47.53 46.8 46.8 46.7 56.28 56.96 57.17 56.4 56.3 56.5
02/03/2023 00:04:29 47 47.19 47.53 46.8 46.8 46.7 56.22 56.49 57.17 56.4 56.3 56.5
02/03/2023 00:04:30 46.14 47.08 47.53 46.8 46.8 46.7 56 56.31 57.17 56.4 56.3 56.5
02/03/2023 00:04:31 46.9 46.96 47.53 46.8 46.8 46.7 56.07 56.22 57.08 56.4 56.3 56.5
02/03/2023 00:04:32 46.22 47.07 47.53 46.8 46.8 46.7 56.42 56.49 57.08 56.4 56.3 56.5
02/03/2023 00:04:33 46.99 46.98 47.53 46.8 46.8 46.7 56.31 56.58 57.08 56.4 56.3 56.5
02/03/2023 00:04:34 46.37 46.82 47.53 46.8 46.8 46.7 56.58 56.66 57.08 56.4 56.3 56.5
02/03/2023 00:04:35 46.43 46.8 47.46 46.8 46.8 46.7 56.64 56.74 57.08 56.4 56.3 56.5
02/03/2023 00:04:36 47.05 47.07 47.46 46.8 46.8 46.7 56.42 56.69 57.08 56.4 56.3 56.5
02/03/2023 00:04:37 46.84 47.18 47.46 46.8 46.8 46.7 56.61 57.05 57.08 56.4 56.3 56.5
02/03/2023 00:04:38 47.08 47.25 47.46 46.8 46.8 46.7 56.45 56.68 57.08 56.4 56.3 56.5
02/03/2023 00:04:39 47.08 47.18 47.46 46.8 46.8 46.7 56.64 56.6 57.08 56.4 56.3 56.5
02/03/2023 00:04:40 46.85 47.3 47.46 46.8 46.8 46.7 56.54 56.92 57.08 56.4 56.3 56.5
02/03/2023 00:04:41 46 46.95 47.46 46.8 46.8 46.7 56.59 56.82 57.08 56.4 56.3 56.5
02/03/2023 00:04:42 46.42 46.78 47.46 46.8 46.8 46.7 56.23 56.55 57.08 56.4 56.3 56.5
02/03/2023 00:04:43 47.37 47.13 47.46 46.8 46.8 46.7 57.41 57.1 57.1 56.4 56.3 56.5
02/03/2023 00:04:44 47.01 47.32 47.46 46.8 46.8 46.7 56.68 57.43 57.43 56.4 56.3 56.5
02/03/2023 00:04:45 46.32 47.07 47.37 46.8 46.8 46.7 56.87 56.95 57.43 56.4 56.3 56.5
02/03/2023 00:04:46 46.69 46.85 47.32 46.8 46.8 46.7 57.29 57.47 57.47 56.5 56.3 56.5
02/03/2023 00:04:47 46.57 46.78 47.32 46.8 46.8 46.7 60.34 59.73 59.73 56.5 56.3 56.5
02/03/2023 00:04:48 46.69 46.82 47.32 46.8 46.8 46.7 58.05 59.57 59.73 56.5 56.3 56.5
02/03/2023 00:04:49 46.79 47.04 47.32 46.8 46.8 46.7 58.83 59.1 59.73 56.5 56.3 56.5
02/03/2023 00:04:50 47.09 47.17 47.32 46.8 46.8 46.7 56.62 58.74 59.73 56.5 56.3 56.5
02/03/2023 00:04:51 45.95 46.9 47.32 46.8 46.8 46.7 55.82 57.52 59.73 56.5 56.3 56.5
02/03/2023 00:04:52 46.16 46.64 47.32 46.8 46.8 46.7 55.53 56.56 59.73 56.5 56.3 56.5
02/03/2023 00:04:53 46.41 46.65 47.32 46.8 46.8 46.7 56.24 56.24 59.73 56.5 56.3 56.5
02/03/2023 00:04:54 47.41 47.19 47.32 46.8 46.8 46.7 56.28 56.48 59.73 56.5 56.3 56.5
02/03/2023 00:04:55 46.6 47.08 47.32 46.8 46.8 46.7 56.45 56.37 59.73 56.5 56.3 56.5
02/03/2023 00:04:56 47.04 47.01 47.32 46.8 46.8 46.7 57.34 57.14 59.73 56.5 56.3 56.5
02/03/2023 00:04:57 46.61 47.36 47.36 46.8 46.8 46.7 56.25 57.03 59.73 56.5 56.3 56.5
02/03/2023 00:04:58 46.73 46.91 47.36 46.8 46.8 46.7 56.5 56.74 59.73 56.5 56.3 56.5
02/03/2023 00:04:59 46.89 47.23 47.36 46.8 46.8 46.7 55.55 56.54 59.73 56.5 56.3 56.5
02/03/2023 00:05:00 46.59 46.85 47.36 46.8 46.8 46.7 56.3 56.27 59.73 56.5 56.3 56.5
02/03/2023 00:05:01 46.7 46.98 47.36 46.8 46.8 46.7 56.7 56.78 59.73 56.5 56.3 56.5
02/03/2023 00:05:02 46.84 46.96 47.36 46.8 46.8 46.7 55.57 56.44 59.73 56.5 56.3 56.5
02/03/2023 00:05:03 47.26 47.3 47.36 46.8 46.8 46.7 56.5 56.47 59.73 56.5 56.3 56.5
02/03/2023 00:05:04 46.85 47.33 47.36 46.8 46.8 46.7 55.75 56.3 59.73 56.5 56.3 56.5
02/03/2023 00:05:05 46.96 47.28 47.36 46.8 46.8 46.7 56.28 56.24 59.73 56.5 56.3 56.5
02/03/2023 00:05:06 47.52 47.5 47.5 46.8 46.8 46.7 56.51 56.56 59.73 56.5 56.3 56.5
02/03/2023 00:05:07 45.97 47.38 47.5 46.8 46.8 46.7 56.38 56.49 59.73 56.5 56.3 56.5
02/03/2023 00:05:08 47.1 47.04 47.5 46.8 46.8 46.7 56.79 56.75 59.73 56.5 56.3 56.5
02/03/2023 00:05:09 46.95 47.13 47.5 46.8 46.8 46.7 56.17 56.65 59.73 56.5 56.3 56.5
02/03/2023 00:05:10 45.95 47.13 47.5 46.8 46.8 46.7 55.98 56.4 59.73 56.5 56.3 56.5
02/03/2023 00:05:11 47.02 46.99 47.5 46.8 46.8 46.7 55.97 56.22 59.73 56.5 56.3 56.5
02/03/2023 00:05:12 47.07 47.08 47.5 46.8 46.8 46.7 55.84 56.07 59.73 56.5 56.3 56.5
02/03/2023 00:05:13 46.72 47.22 47.5 46.8 46.8 46.7 56.1 56.17 59.73 56.5 56.3 56.5
02/03/2023 00:05:14 46.74 46.96 47.5 46.8 46.8 46.7 56.21 56.31 59.73 56.5 56.3 56.5
02/03/2023 00:05:15 47.02 47.14 47.5 46.8 46.8 46.7 56.19 56.49 59.73 56.5 56.3 56.5
02/03/2023 00:05:16 46.6 46.99 47.5 46.8 46.8 46.7 56.01 56.39 59.73 56.5 56.3 56.5
02/03/2023 00:05:17 47.08 47.06 47.5 46.8 46.8 46.7 56.32 56.4 59.57 56.5 56.3 56.5
02/03/2023 00:05:18 46.46 47.22 47.5 46.8 46.8 46.7 55.54 56.28 59.1 56.5 56.3 56.5
02/03/2023 00:05:19 46.33 46.65 47.5 46.8 46.8 46.7 56.16 56.1 58.74 56.5 56.3 56.5
02/03/2023 00:05:20 46.41 47 47.5 46.8 46.8 46.7 56.01 56.2 57.52 56.5 56.3 56.5
02/03/2023 00:05:21 46.86 46.93 47.5 46.8 46.8 46.7 56.04 56.29 57.14 56.5 56.3 56.5
02/03/2023 00:05:22 47.65 47.41 47.5 46.8 46.8 46.7 56.06 56.19 57.14 56.5 56.3 56.5
02/03/2023 00:05:23 46.99 47.46 47.5 46.8 46.8 46.7 55.71 56.13 57.14 56.5 56.3 56.5
02/03/2023 00:05:24 47.23 47.46 47.5 46.8 46.8 46.7 55.96 56.05 57.14 56.5 56.3 56.5
02/03/2023 00:05:25 46.43 47.32 47.5 46.8 46.8 46.7 56.22 56.26 57.14 56.5 56.3 56.5
02/03/2023 00:05:26 45.91 46.71 47.5 46.8 46.8 46.7 55.9 56.32 57.03 56.5 56.3 56.5
02/03/2023 00:05:27 47.14 47.01 47.5 46.8 46.8 46.7 56.38 56.28 56.78 56.5 56.3 56.5
02/03/2023 00:05:28 46.62 47.12 47.5 46.8 46.8 46.7 55.94 56.53 56.78 56.5 56.3 56.5
02/03/2023 00:05:29 47.29 47.17 47.5 46.8 46.8 46.7 55.97 56.06 56.78 56.5 56.3 56.5
02/03/2023 00:05:30 46.53 47.29 47.5 46.8 46.8 46.7 56.33 56.28 56.78 56.5 56.3 56.5
02/03/2023 00:05:31 46.61 46.79 47.5 46.8 46.8 46.7 55.57 56.39 56.75 56.5 56.3 56.5
02/03/2023 00:05:32 47.02 47.02 47.5 46.8 46.8 46.7 57.01 56.7 56.75 56.5 56.3 56.5
02/03/2023 00:05:33 46.41 46.97 47.5 46.8 46.8 46.7 55.34 56.7 56.75 56.5 56.3 56.5
02/03/2023 00:05:34 46.52 46.94 47.5 46.8 46.8 46.7 55.64 56.05 56.75 56.5 56.3 56.5
02/03/2023 00:05:35 47.61 47.39 47.5 46.8 46.8 46.7 56.09 56.11 56.75 56.5 56.3 56.5
02/03/2023 00:05:36 47.43 47.82 47.82 46.8 46.8 46.7 56.05 56.27 56.75 56.5 56.3 56.5
02/03/2023 00:05:37 47.53 47.52 47.82 46.8 46.8 46.7 56.55 56.46 56.75 56.5 56.3 56.5
02/03/2023 00:05:38 46.13 47.55 47.82 46.8 46.8 46.7 56.16 56.78 56.78 56.5 56.3 56.4
02/03/2023 00:05:39 46.93 47 47.82 46.8 46.8 46.7 55.94 56.27 56.78 56.5 56.3 56.4
02/03/2023 00:05:40 47.13 47.26 47.82 46.8 46.8 46.7 56.57 56.5 56.78 56.5 56.3 56.4
02/03/2023 00:05:41 47.05 47.24 47.82 46.8 46.8 46.7 56.06 56.38 56.78 56.5 56.3 56.4
02/03/2023 00:05:42 46.74 47.21 47.82 46.8 46.8 46.7 56.26 56.32 56.78 56.5 56.3 56.4
02/03/2023 00:05:43 46.59 47.14 47.82 46.8 46.8 46.7 56.3 56.57 56.78 56.5 56.3 56.4
02/03/2023 00:05:44 46.93 46.98 47.82 46.8 46.8 46.7 56.93 56.82 56.82 56.4 56.3 56.4
02/03/2023 00:05:45 46.67 46.89 47.82 46.8 46.8 46.7 56.25 56.91 56.91 56.4 56.3 56.4
02/03/2023 00:05:46 46.94 47.08 47.82 46.8 46.8 46.7 56.32 56.51 56.91 56.4 56.3 56.4
02/03/2023 00:05:47 47.38 47.34 47.82 46.8 46.8 46.7 55.8 56.38 56.91 56.4 56.3 56.4
02/03/2023 00:05:48 46.46 47.35 47.82 46.8 46.8 46.7 56.19 56.35 56.91 56.4 56.3 56.4
02/03/2023 00:05:49 45.88 46.94 47.82 46.8 46.8 46.7 55.91 56.31 56.91 56.4 56.3 56.4
02/03/2023 00:05:50 47.29 47.02 47.82 46.8 46.8 46.7 56.13 56.2 56.91 56.4 56.3 56.4
02/03/2023 00:05:51 46.88 47.18 47.82 46.8 46.8 46.7 56.1 56.23 56.91 56.4 56.3 56.4
02/03/2023 00:05:52 46.97 47.17 47.82 46.8 46.8 46.7 56.19 56.22 56.91 56.4 56.3 56.4
02/03/2023 00:05:53 46.32 47.02 47.82 46.8 46.8 46.7 55.83 56.26 56.91 56.4 56.3 56.4
02/03/2023 00:05:54 46.61 46.69 47.82 46.8 46.8 46.7 56.87 56.62 56.91 56.4 56.3 56.4
02/03/2023 00:05:55 46.27 46.79 47.82 46.8 46.8 46.7 55.95 56.68 56.91 56.4 56.3 56.4
02/03/2023 00:05:56 47.11 47.04 47.82 46.8 46.8 46.7 56.15 56.25 56.91 56.4 56.3 56.4
02/03/2023 00:05:57 46.7 47.26 47.82 46.8 46.8 46.7 56.02 56.29 56.91 56.4 56.3 56.4
02/03/2023 00:05:58 46.69 47.01 47.82 46.8 46.8 46.7 55.98 56.27 56.91 56.4 56.3 56.4
02/03/2023 00:05:59 46.78 46.83 47.82 46.8 46.8 46.7 55.98 56.3 56.91 56.4 56.3 56.4
02/03/2023 00:06:00 46.9 47.2 47.82 46.8 46.8 46.7 56.28 56.23 56.91 56.4 56.3 56.4
02/03/2023 00:06:01 47.31 47.28 47.82 46.8 46.8 46.7 56.02 56.28 56.91 56.4 56.3 56.4
02/03/2023 00:06:02 46.73 47.25 47.82 46.8 46.8 46.7 56.07 56.24 56.91 56.4 56.3 56.4
02/03/2023 00:06:03 47.16 47.22 47.82 46.8 46.8 46.7 56.15 56.37 56.91 56.4 56.3 56.4
02/03/2023 00:06:04 46.94 47.18 47.82 46.8 46.8 46.7 56.48 56.41 56.91 56.4 56.3 56.4
02/03/2023 00:06:05 46.37 47.06 47.82 46.8 46.8 46.7 55.89 56.32 56.91 56.4 56.3 56.4
02/03/2023 00:06:06 46.87 46.94 47.55 46.8 46.8 46.7 56.34 56.41 56.91 56.4 56.3 56.4
02/03/2023 00:06:07 45.77 46.8 47.55 46.8 46.8 46.7 56.26 56.38 56.91 56.4 56.3 56.4
02/03/2023 00:06:08 46 46.44 47.35 46.8 46.8 46.7 55.97 56.42 56.91 56.4 56.3 56.4
02/03/2023 00:06:09 46.8 46.73 47.35 46.8 46.8 46.7 56.37 56.32 56.91 56.4 56.3 56.4
02/03/2023 00:06:10 46.71 46.8 47.35 46.8 46.8 46.7 56.28 56.52 56.91 56.4 56.3 56.4
02/03/2023 00:06:11 46.68 46.84 47.35 46.8 46.8 46.7 55.94 56.36 56.91 56.4 56.3 56.4
02/03/2023 00:06:12 47.13 47.3 47.35 46.8 46.8 46.7 56.45 56.59 56.91 56.4 56.3 56.4
02/03/2023 00:06:13 46.89 47.03 47.35 46.8 46.8 46.7 56.03 56.38 56.91 56.4 56.3 56.4
02/03/2023 00:06:14 45.73 46.95 47.35 46.8 46.8 46.7 56.35 56.46 56.91 56.4 56.3 56.4
02/03/2023 00:06:15 45.78 46.49 47.35 46.8 46.8 46.7 56.5 56.54 56.68 56.4 56.3 56.4
02/03/2023 00:06:16 47.09 46.73 47.35 46.8 46.8 46.7 56.18 56.54 56.68 56.4 56.3 56.4
02/03/2023 00:06:17 46.64 46.85 47.35 46.8 46.8 46.7 56.01 56.26 56.68 56.4 56.3 56.4
02/03/2023 00:06:18 46.03 46.8 47.3 46.8 46.8 46.7 56.24 56.29 56.68 56.4 56.3 56.4
02/03/2023 00:06:19 47.21 47.03 47.3 46.8 46.8 46.7 56.14 56.39 56.68 56.4 56.3 56.4
02/03/2023 00:06:20 46.78 47.35 47.35 46.8 46.8 46.7 56.12 56.33 56.68 56.4 56.3 56.3
02/03/2023 00:06:21 46.37 46.91 47.35 46.8 46.8 46.7 56.1 56.36 56.68 56.4 56.3 56.3
02/03/2023 00:06:22 46.98 47 47.35 46.8 46.8 46.7 56.6 56.45 56.68 56.4 56.3 56.3
02/03/2023 00:06:23 47.07 47.2 47.35 46.8 46.8 46.7 56.09 56.48 56.68 56.4 56.3 56.3
02/03/2023 00:06:24 47.13 47.34 47.35 46.8 46.8 46.7 56.1 56.36 56.68 56.4 56.3 56.3
02/03/2023 00:06:25 46.69 47.09 47.35 46.8 46.8 46.7 55.43 56.08 56.59 56.4 56.3 56.3
02/03/2023 00:06:26 46.5 46.75 47.35 46.8 46.8 46.7 55.65 55.86 56.59 56.4 56.3 56.3
02/03/2023 00:06:27 46.09 46.65 47.35 46.8 46.8 46.7 55.69 55.85 56.59 56.4 56.3 56.2
02/03/2023 00:06:28 47.04 46.8 47.35 46.8 46.8 46.7 55.95 55.89 56.59 56.4 56.3 56.2
02/03/2023 00:06:29 46.97 47.02 47.35 46.8 46.8 46.7 55.78 56.09 56.59 56.4 56.3 56.2
02/03/2023 00:06:30 46.68 47.2 47.35 46.8 46.8 46.7 56.13 56.09 56.59 56.4 56.3 56.2
02/03/2023 00:06:31 47.29 47.29 47.35 46.8 46.8 46.7 56.56 56.46 56.59 56.4 56.3 56.2
02/03/2023 00:06:32 47.29 47.38 47.38 46.8 46.8 46.7 56.31 56.52 56.59 56.4 56.3 56.2
02/03/2023 00:06:33 46.37 47.35 47.38 46.8 46.8 46.7 56.25 56.56 56.59 56.4 56.3 56.2
02/03/2023 00:06:34 47.43 47.32 47.38 46.8 46.8 46.7 56.27 56.31 56.59 56.4 56.3 56.2
02/03/2023 00:06:35 46.84 47.14 47.38 46.8 46.8 46.7 55.96 56.3 56.59 56.4 56.3 56.2
02/03/2023 00:06:36 46.82 47.14 47.38 46.8 46.8 46.7 55.74 56.14 56.59 56.4 56.3 56.2
02/03/2023 00:06:37 46.81 47.21 47.38 46.8 46.8 46.7 55.91 56.05 56.59 56.4 56.3 56.2
02/03/2023 00:06:38 46.91 46.95 47.38 46.8 46.8 46.7 56.41 56.29 56.59 56.4 56.3 56.2
02/03/2023 00:06:39 46.82 47.21 47.38 46.8 46.8 46.7 56.12 56.36 56.59 56.4 56.3 56.2
02/03/2023 00:06:40 47.68 47.46 47.46 46.8 46.8 46.7 56.17 56.39 56.59 56.4 56.3 56.2
02/03/2023 00:06:41 46.93 47.48 47.48 46.8 46.8 46.7 55.98 56.37 56.59 56.4 56.3 56.2
02/03/2023 00:06:42 46.47 47.19 47.48 46.8 46.8 46.7 55.66 56.18 56.56 56.4 56.3 56.2
02/03/2023 00:06:43 46.6 46.87 47.48 46.8 46.8 46.7 55.66 55.91 56.56 56.4 56.3 56.2
02/03/2023 00:06:44 46.99 47.04 47.48 46.8 46.8 46.7 55.98 56.04 56.56 56.4 56.3 56.2
02/03/2023 00:06:45 46.68 47.08 47.48 46.8 46.8 46.7 56.2 56.31 56.56 56.4 56.3 56.2
02/03/2023 00:06:46 46.72 46.96 47.48 46.8 46.8 46.7 56.4 56.49 56.56 56.4 56.3 56.2
02/03/2023 00:06:47 47.95 47.63 47.63 46.8 46.8 46.7 56.11 56.27 56.56 56.4 56.3 56.2
02/03/2023 00:06:48 47.07 47.78 47.78 46.8 46.8 46.7 56.36 56.54 56.56 56.4 56.3 56.2
02/03/2023 00:06:49 46.35 47.13 47.78 46.8 46.8 46.7 56.51 56.49 56.56 56.4 56.3 56.2
02/03/2023 00:06:50 45.72 46.87 47.78 46.8 46.8 46.7 55.9 56.57 56.57 56.4 56.3 56.2
02/03/2023 00:06:51 47.59 47.14 47.78 46.8 46.8 46.7 55.88 56.29 56.57 56.4 56.3 56.2
02/03/2023 00:06:52 47.15 47.33 47.78 46.8 46.8 46.7 56.26 56.2 56.57 56.4 56.3 56.2
02/03/2023 00:06:53 46.97 47.33 47.78 46.8 46.8 46.7 55.57 56.16 56.57 56.4 56.3 56.2
02/03/2023 00:06:54 46.83 47.24 47.78 46.8 46.8 46.7 56.29 56.31 56.57 56.4 56.3 56.2
02/03/2023 00:06:55 46.77 47.13 47.78 46.8 46.8 46.7 56.06 56.22 56.57 56.4 56.3 56.2
02/03/2023 00:06:56 46.89 46.95 47.78 46.8 46.8 46.7 56.25 56.32 56.57 56.4 56.3 56.2
02/03/2023 00:06:57 46.33 47.03 47.78 46.8 46.8 46.7 55.77 56.24 56.57 56.4 56.3 56.2
02/03/2023 00:06:58 47.01 47.09 47.78 46.8 46.8 46.7 56.57 56.46 56.57 56.4 56.3 56.2
02/03/2023 00:06:59 46.19 46.89 47.78 46.8 46.8 46.7 55.73 56.54 56.57 56.4 56.3 56.2
02/03/2023 00:07:00 46.93 47.08 47.78 46.8 46.8 46.7 56.31 56.34 56.57 56.4 56.3 56.2
02/03/2023 00:07:01 47.24 47.22 47.78 46.8 46.8 46.7 56.49 56.53 56.57 56.4 56.3 56.2
02/03/2023 00:07:02 46.43 47.01 47.78 46.8 46.8 46.7 56.59 56.64 56.64 56.4 56.3 56.2
02/03/2023 00:07:03 46.82 46.88 47.78 46.8 46.8 46.7 56.05 56.62 56.64 56.4 56.3 56.2
02/03/2023 00:07:04 46.66 46.98 47.78 46.8 46.8 46.7 56.41 56.38 56.64 56.4 56.3 56.2
02/03/2023 00:07:05 46.92 46.99 47.78 46.8 46.8 46.7 56.26 56.49 56.64 56.4 56.3 56.2
02/03/2023 00:07:06 46.3 46.93 47.78 46.8 46.8 46.7 56.34 56.45 56.64 56.4 56.3 56.2
02/03/2023 00:07:07 46.67 46.93 47.78 46.8 46.8 46.7 55.79 56.44 56.64 56.4 56.3 56.2
02/03/2023 00:07:08 46.86 46.93 47.78 46.8 46.8 46.7 56.25 56.3 56.64 56.4 56.3 56.2
02/03/2023 00:07:09 46.3 46.93 47.78 46.8 46.8 46.7 55.74 56.16 56.64 56.4 56.3 56.2
02/03/2023 00:07:10 46.53 46.65 47.78 46.8 46.8 46.7 56.08 56.11 56.64 56.4 56.3 56.2
02/03/2023 00:07:11 46.26 46.69 47.78 46.8 46.8 46.7 55.58 55.98 56.64 56.4 56.3 56.2
02/03/2023 00:07:12 46.88 46.99 47.78 46.8 46.8 46.7 55.65 55.8 56.64 56.4 56.3 56.2
02/03/2023 00:07:13 46.48 46.86 47.78 46.8 46.8 46.7 56.36 56.32 56.64 56.4 56.3 56.2
02/03/2023 00:07:14 46.06 46.82 47.78 46.8 46.8 46.7 56.06 56.13 56.64 56.4 56.3 56.2
02/03/2023 00:07:15 46.67 46.59 47.78 46.8 46.8 46.7 56.41 56.56 56.64 56.4 56.3 56.2
02/03/2023 00:07:16 46.67 46.83 47.78 46.8 46.8 46.7 56.6 56.64 56.64 56.4 56.3 56.2
02/03/2023 00:07:17 46.84 46.86 47.78 46.8 46.8 46.7 56.57 56.83 56.83 56.4 56.3 56.2
02/03/2023 00:07:18 47.3 47.22 47.33 46.8 46.8 46.7 55.67 56.5 56.83 56.4 56.3 56.2
02/03/2023 00:07:19 47.08 47.39 47.39 46.8 46.8 46.7 56.64 56.52 56.83 56.4 56.3 56.2
02/03/2023 00:07:20 47.2 47.33 47.39 46.8 46.8 46.7 56.33 56.48 56.83 56.4 56.3 56.2
02/03/2023 00:07:21 46.62 47.18 47.39 46.8 46.8 46.7 56.28 56.63 56.83 56.4 56.3 56.2
02/03/2023 00:07:22 46.48 47 47.39 46.8 46.8 46.7 55.99 56.38 56.83 56.4 56.3 56.2
02/03/2023 00:07:23 46.48 46.9 47.39 46.8 46.8 46.7 56.52 56.54 56.83 56.4 56.3 56.2
02/03/2023 00:07:24 47.38 47.15 47.39 46.8 46.8 46.7 56.04 56.48 56.83 56.4 56.3 56.2
02/03/2023 00:07:25 46.6 47.14 47.39 46.8 46.8 46.7 56.32 56.48 56.83 56.4 56.3 56.2
02/03/2023 00:07:26 46.67 47.12 47.39 46.8 46.8 46.7 56.73 56.56 56.83 56.4 56.3 56.2
02/03/2023 00:07:27 47.54 47.43 47.43 46.8 46.8 46.7 55.92 56.49 56.83 56.4 56.3 56.2
02/03/2023 00:07:28 46.46 47.1 47.43 46.8 46.8 46.7 56.05 56.26 56.83 56.4 56.3 56.2
02/03/2023 00:07:29 46.96 47 47.43 46.8 46.8 46.7 55.81 56.18 56.83 56.4 56.3 56.2
02/03/2023 00:07:30 46.05 47 47.43 46.8 46.8 46.7 55.73 55.97 56.83 56.4 56.3 56.2
02/03/2023 00:07:31 47.09 47.09 47.43 46.8 46.8 46.7 56.65 56.43 56.83 56.4 56.3 56.2
02/03/2023 00:07:32 46.41 47.15 47.43 46.8 46.8 46.7 56.65 56.82 56.83 56.4 56.3 56.2
02/03/2023 00:07:33 46.49 46.64 47.43 46.8 46.8 46.7 55.91 56.61 56.83 56.4 56.3 56.2
02/03/2023 00:07:34 46.34 46.79 47.43 46.8 46.8 46.7 55.76 56.47 56.83 56.4 56.3 56.2
02/03/2023 00:07:35 46.16 46.56 47.43 46.8 46.8 46.7 56.34 56.35 56.83 56.4 56.3 56.2
02/03/2023 00:07:36 46.41 46.55 47.43 46.8 46.8 46.7 56.82 56.65 56.83 56.4 56.3 56.2
02/03/2023 00:07:37 47.43 47.25 47.43 46.8 46.8 46.7 56.89 56.82 56.83 56.4 56.3 56.2
02/03/2023 00:07:38 45.69 47.23 47.43 46.8 46.8 46.7 56.11 56.79 56.83 56.4 56.3 56.2
02/03/2023 00:07:39 47.2 46.94 47.43 46.8 46.8 46.7 56.4 56.58 56.83 56.4 56.3 56.2
02/03/2023 00:07:40 45.99 46.88 47.43 46.8 46.8 46.7 55.17 56.42 56.83 56.4 56.3 56.2
02/03/2023 00:07:41 47.13 46.99 47.43 46.8 46.8 46.7 56.71 56.53 56.83 56.4 56.3 56.2
02/03/2023 00:07:42 46.6 46.99 47.43 46.8 46.8 46.7 56.15 56.56 56.83 56.4 56.3 56.2
02/03/2023 00:07:43 46.46 46.85 47.43 46.8 46.8 46.7 56.66 56.63 56.83 56.4 56.3 56.2
02/03/2023 00:07:44 46.65 47.06 47.43 46.8 46.8 46.7 56.61 56.85 56.85 56.4 56.3 56.2
02/03/2023 00:07:45 47.16 46.97 47.43 46.8 46.8 46.7 56.2 56.61 56.85 56.4 56.3 56.2
02/03/2023 00:07:46 47.05 47.1 47.43 46.8 46.8 46.7 55.85 56.29 56.85 56.4 56.3 56.2
02/03/2023 00:07:47 45.46 47.11 47.43 46.8 46.8 46.7 55.79 56.21 56.85 56.4 56.3 56.2
02/03/2023 00:07:48 47.02 46.86 47.43 46.8 46.8 46.7 55.39 55.97 56.85 56.4 56.3 56.2
02/03/2023 00:07:49 46.71 47.09 47.43 46.8 46.8 46.7 56.25 56.2 56.85 56.4 56.3 56.2
02/03/2023 00:07:50 46.8 46.99 47.43 46.8 46.8 46.7 56.01 56.07 56.85 56.4 56.3 56.2
02/03/2023 00:07:51 47.34 47.21 47.43 46.8 46.8 46.7 56.38 56.33 56.85 56.4 56.3 56.2
02/03/2023 00:07:52 46.51 47.28 47.43 46.8 46.8 46.7 55.9 56.45 56.85 56.4 56.3 56.2
02/03/2023 00:07:53 47.11 47.08 47.43 46.8 46.8 46.7 56.01 56.23 56.85 56.4 56.3 56.2
02/03/2023 00:07:54 46.66 47.08 47.43 46.8 46.8 46.7 56.13 56.3 56.85 56.4 56.3 56.2
02/03/2023 00:07:55 46.07 46.84 47.43 46.8 46.8 46.7 56.04 56.4 56.85 56.4 56.3 56.2
02/03/2023 00:07:56 47.19 47.13 47.43 46.8 46.8 46.7 55.81 56.04 56.85 56.4 56.3 56.2
02/03/2023 00:07:57 47.2 47.16 47.28 46.8 46.8 46.7 56.54 56.45 56.85 56.4 56.3 56.2
02/03/2023 00:07:58 46.29 47.05 47.28 46.8 46.8 46.7 56.29 56.46 56.85 56.4 56.3 56.2
02/03/2023 00:07:59 46.53 46.72 47.28 46.8 46.8 46.7 56.05 56.4 56.85 56.4 56.3 56.2
02/03/2023 00:08:00 46.79 46.96 47.28 46.8 46.8 46.7 55.6 56.16 56.85 56.4 56.3 56.2
02/03/2023 00:08:01 47.01 47.16 47.28 46.8 46.8 46.7 55.98 56.15 56.85 56.4 56.3 56.2
02/03/2023 00:08:02 46.08 47.12 47.28 46.8 46.8 46.7 55.97 56.09 56.85 56.4 56.3 56.2
02/03/2023 00:08:03 46.63 46.78 47.28 46.8 46.8 46.7 55.84 56.12 56.85 56.4 56.3 56.2
02/03/2023 00:08:04 47.06 47.03 47.28 46.8 46.8 46.7 56.3 56.14 56.85 56.4 56.3 56.2
02/03/2023 00:08:05 46.99 47.26 47.28 46.8 46.8 46.7 55.98 56.26 56.85 56.4 56.3 56.2
02/03/2023 00:08:06 47.39 47.42 47.42 46.8 46.8 46.7 55.07 56.09 56.85 56.4 56.3 56.2
02/03/2023 00:08:07 47.2 47.44 47.44 46.8 46.8 46.7 56.15 55.99 56.85 56.4 56.3 56.2
02/03/2023 00:08:08 46.57 47.46 47.46 46.8 46.8 46.7 56.8 56.64 56.85 56.4 56.3 56.2
02/03/2023 00:08:09 47.15 47.27 47.46 46.8 46.8 46.7 56.39 56.54 56.85 56.4 56.3 56.2
02/03/2023 00:08:10 47.26 47.28 47.46 46.8 46.8 46.7 56.66 56.81 56.85 56.4 56.3 56.2
02/03/2023 00:08:11 47.25 47.42 47.46 46.8 46.8 46.7 56 56.5 56.85 56.4 56.3 56.2
02/03/2023 00:08:12 47 47.44 47.46 46.8 46.8 46.7 55.94 56.21 56.85 56.4 56.3 56.2
02/03/2023 00:08:13 46.6 47.18 47.46 46.8 46.8 46.7 55.58 56.06 56.85 56.4 56.3 56.2
02/03/2023 00:08:14 47.26 47.44 47.46 46.8 46.8 46.7 56.04 56.06 56.81 56.4 56.3 56.2
02/03/2023 00:08:15 47.07 47.28 47.46 46.8 46.8 46.7 56.4 56.3 56.81 56.4 56.3 56.2
02/03/2023 00:08:16 46.59 47.27 47.46 46.8 46.8 46.7 56.75 56.86 56.86 56.4 56.3 56.2
02/03/2023 00:08:17 47.68 47.48 47.48 46.8 46.8 46.7 55.93 56.66 56.86 56.4 56.3 56.2
02/03/2023 00:08:18 47.06 47.57 47.57 46.8 46.8 46.7 56.29 56.38 56.86 56.4 56.3 56.2
02/03/2023 00:08:19 46.71 47.26 47.57 46.8 46.8 46.7 55.67 56.33 56.86 56.4 56.3 56.2
02/03/2023 00:08:20 46.71 47.25 47.57 46.8 46.8 46.7 56.29 56.31 56.86 56.4 56.3 56.2
02/03/2023 00:08:21 46.54 47 47.57 46.8 46.8 46.7 55.75 56.36 56.86 56.4 56.3 56.2
02/03/2023 00:08:22 46.87 46.92 47.57 46.8 46.8 46.7 55.53 56.07 56.86 56.4 56.3 56.2
02/03/2023 00:08:23 46.37 46.91 47.57 46.8 46.8 46.7 55.88 56 56.86 56.4 56.3 56.2
02/03/2023 00:08:24 46.5 46.8 47.57 46.8 46.8 46.7 56.38 56.2 56.86 56.4 56.3 56.2
02/03/2023 00:08:25 46.89 46.94 47.57 46.8 46.8 46.7 55.84 56.19 56.86 56.4 56.3 56.2
02/03/2023 00:08:26 46.46 46.83 47.57 46.8 46.8 46.7 55.69 56.02 56.86 56.4 56.3 56.2
02/03/2023 00:08:27 47.3 47.17 47.57 46.8 46.8 46.7 56.04 55.97 56.86 56.4 56.3 56.2
02/03/2023 00:08:28 46.27 47.23 47.57 46.8 46.8 46.7 55.76 56.12 56.86 56.4 56.3 56.2
02/03/2023 00:08:29 46.59 46.9 47.57 46.8 46.8 46.7 55.89 56.1 56.86 56.4 56.3 56.2
02/03/2023 00:08:30 46.54 46.71 47.57 46.8 46.8 46.7 55.88 56.02 56.86 56.4 56.3 56.2
02/03/2023 00:08:31 47.26 47.24 47.57 46.8 46.8 46.7 56.31 56.18 56.86 56.4 56.3 56.2
02/03/2023 00:08:32 46.97 47.6 47.6 46.8 46.8 46.7 56.38 56.39 56.86 56.4 56.3 56.2
02/03/2023 00:08:33 46.9 47.13 47.6 46.8 46.8 46.7 55.84 56.25 56.86 56.4 56.3 56.2
02/03/2023 00:08:34 46.99 47.09 47.6 46.8 46.8 46.7 55.35 56.2 56.86 56.4 56.3 56.2
02/03/2023 00:08:35 45.79 46.99 47.6 46.8 46.8 46.7 56.09 55.99 56.86 56.4 56.3 56.2
02/03/2023 00:08:36 47.19 46.96 47.6 46.8 46.8 46.7 56.6 56.58 56.86 56.4 56.3 56.2
02/03/2023 00:08:37 46.71 47.2 47.6 46.8 46.8 46.7 55.81 56.46 56.86 56.4 56.3 56.2
02/03/2023 00:08:38 45.58 46.77 47.6 46.8 46.8 46.7 55.85 56.2 56.86 56.4 56.3 56.2
02/03/2023 00:08:39 47.05 46.73 47.6 46.8 46.8 46.7 56.71 56.6 56.86 56.4 56.3 56.2
02/03/2023 00:08:40 46.55 46.97 47.6 46.8 46.8 46.7 56.1 56.5 56.86 56.4 56.3 56.2
02/03/2023 00:08:41 46.88 46.92 47.6 46.8 46.8 46.7 56.3 56.49 56.86 56.4 56.3 56.2
02/03/2023 00:08:42 46.96 47.14 47.6 46.8 46.8 46.7 55.95 56.37 56.86 56.4 56.3 56.2
02/03/2023 00:08:43 46.21 46.97 47.6 46.8 46.8 46.7 55.79 56.04 56.86 56.4 56.3 56.2
02/03/2023 00:08:44 46.47 46.56 47.6 46.8 46.8 46.7 55.83 56.06 56.86 56.3 56.3 56.2
02/03/2023 00:08:45 46.67 46.83 47.6 46.8 46.8 46.7 55.83 56.09 56.86 56.3 56.3 56.2
02/03/2023 00:08:46 46.15 46.62 47.6 46.8 46.8 46.7 55.84 56.1 56.66 56.2 56.3 56.2
02/03/2023 00:08:47 46.8 46.84 47.6 46.8 46.8 46.7 56.44 56.31 56.6 56.2 56.3 56.2
02/03/2023 00:08:48 46.74 46.86 47.6 46.8 46.8 46.7 56.03 56.3 56.6 56.2 56.3 56.2
02/03/2023 00:08:49 47.08 47.22 47.6 46.8 46.8 46.7 55.55 56.07 56.6 56.2 56.3 56.2
02/03/2023 00:08:50 46.56 46.98 47.6 46.8 46.8 46.7 56.69 56.45 56.6 56.2 56.3 56.2
02/03/2023 00:08:51 46.99 47.11 47.6 46.8 46.8 46.7 56.29 56.48 56.6 56.2 56.3 56.2
02/03/2023 00:08:52 47.38 47.33 47.6 46.8 46.8 46.7 55.97 56.48 56.6 56.2 56.3 56.2
02/03/2023 00:08:53 46.28 47.4 47.6 46.8 46.8 46.7 56.7 56.64 56.64 56.2 56.3 56.2
02/03/2023 00:08:54 45.9 46.67 47.6 46.8 46.8 46.7 56.01 56.5 56.64 56.2 56.3 56.2
02/03/2023 00:08:55 46.95 46.85 47.6 46.8 46.8 46.7 55.33 56.2 56.64 56.2 56.3 56.2
02/03/2023 00:08:56 46.48 46.71 47.6 46.8 46.8 46.7 55.66 55.92 56.64 56.2 56.3 56.2
02/03/2023 00:08:57 46.85 46.98 47.6 46.8 46.8 46.7 56.15 56.11 56.64 56.2 56.3 56.2
02/03/2023 00:08:58 47.38 47.32 47.6 46.8 46.8 46.7 55.86 56.1 56.64 56.2 56.3 56.2
02/03/2023 00:08:59 46.87 47.14 47.6 46.8 46.8 46.7 55.69 55.96 56.64 56.2 56.3 56.2
02/03/2023 00:09:00 46.43 47.35 47.6 46.8 46.8 46.7 55.72 56.05 56.64 56.2 56.3 56.2
02/03/2023 00:09:01 46.51 46.78 47.6 46.8 46.8 46.7 56.31 56.15 56.64 56.2 56.3 56.2
02/03/2023 00:09:02 45.93 46.59 47.4 46.8 46.8 46.7 56.19 56.26 56.64 56.2 56.3 56.2
02/03/2023 00:09:03 46.32 46.31 47.4 46.8 46.8 46.7 56.43 56.42 56.64 56.2 56.3 56.2
02/03/2023 00:09:04 46.41 46.67 47.4 46.8 46.8 46.7 55.58 56.42 56.64 56.2 56.3 56.2
02/03/2023 00:09:05 46.63 46.79 47.4 46.8 46.8 46.7 56.4 56.28 56.64 56.2 56.3 56.2
02/03/2023 00:09:06 47.15 47.15 47.4 46.8 46.8 46.7 56.66 56.65 56.65 56.2 56.3 56.2
02/03/2023 00:09:07 46.66 46.97 47.4 46.8 46.8 46.7 55.56 56.47 56.65 56.2 56.3 56.2
02/03/2023 00:09:08 46.58 47.04 47.4 46.8 46.8 46.7 56.21 56.2 56.65 56.2 56.3 56.2
02/03/2023 00:09:09 47.45 47.46 47.46 46.8 46.8 46.7 56.03 56.32 56.65 56.2 56.3 56.2
02/03/2023 00:09:10 46.94 47.22 47.46 46.8 46.8 46.7 56.32 56.33 56.65 56.2 56.3 56.2
02/03/2023 00:09:11 47 47.25 47.46 46.8 46.8 46.7 56.95 56.89 56.89 56.2 56.3 56.2
02/03/2023 00:09:12 46.33 47.22 47.46 46.8 46.8 46.7 56.22 56.83 56.89 56.2 56.3 56.2
02/03/2023 00:09:13 46.95 47.05 47.46 46.8 46.8 46.7 57.57 57.23 57.23 56.2 56.3 56.2
02/03/2023 00:09:14 46.15 47.07 47.46 46.8 46.8 46.7 55.56 57.15 57.23 56.2 56.3 56.2
02/03/2023 00:09:15 46.39 46.79 47.46 46.8 46.8 46.7 55.9 56.33 57.23 56.2 56.3 56.2
02/03/2023 00:09:16 46.52 46.68 47.46 46.8 46.8 46.7 56.1 56.21 57.23 56.2 56.3 56.2
02/03/2023 00:09:17 46.55 46.74 47.46 46.8 46.8 46.7 56.3 56.37 57.23 56.2 56.3 56.2
02/03/2023 00:09:18 46.77 47.15 47.46 46.8 46.8 46.7 56.67 56.67 57.23 56.2 56.3 56.2
02/03/2023 00:09:19 46.31 46.69 47.46 46.8 46.8 46.7 55.88 56.67 57.23 56.2 56.3 56.2
02/03/2023 00:09:20 46.84 46.92 47.46 46.8 46.8 46.7 55.76 56.08 57.23 56.2 56.3 56.2
02/03/2023 00:09:21 46.92 47.21 47.46 46.8 46.8 46.7 56.04 56.1 57.23 56.2 56.3 56.2
02/03/2023 00:09:22 46.56 46.79 47.46 46.8 46.8 46.7 56.18 56.22 57.23 56.2 56.3 56.2
02/03/2023 00:09:23 46.86 47.1 47.46 46.8 46.8 46.7 56.56 56.47 57.23 56.2 56.3 56.2
02/03/2023 00:09:24 46.99 46.97 47.46 46.8 46.8 46.7 56.46 56.67 57.23 56.2 56.3 56.2
02/03/2023 00:09:25 47.62 47.39 47.46 46.8 46.8 46.7 56.26 56.49 57.23 56.2 56.3 56.2
02/03/2023 00:09:26 46.83 47.42 47.46 46.8 46.8 46.7 56.11 56.37 57.23 56.2 56.3 56.2
02/03/2023 00:09:27 46.89 47.14 47.46 46.8 46.8 46.7 56.67 56.66 57.23 56.2 56.3 56.2
02/03/2023 00:09:28 47.96 47.76 47.76 46.8 46.8 46.7 56.53 56.71 57.23 56.2 56.3 56.2
02/03/2023 00:09:29 46.76 47.73 47.76 46.8 46.8 46.7 56.33 56.58 57.23 56.2 56.3 56.2
02/03/2023 00:09:30 46.51 47.27 47.76 46.8 46.8 46.7 56.46 56.67 57.23 56.2 56.3 56.2
02/03/2023 00:09:31 47.24 47.31 47.76 46.8 46.8 46.7 56.37 56.66 57.23 56.2 56.3 56.2
02/03/2023 00:09:32 46.9 47.3 47.76 46.8 46.8 46.7 55.46 56.41 57.23 56.2 56.3 56.2
02/03/2023 00:09:33 47.13 47.16 47.76 46.8 46.8 46.7 56.1 56.24 57.23 56.2 56.3 56.2
02/03/2023 00:09:34 47.49 47.48 47.76 46.8 46.8 46.7 56.38 56.36 57.23 56.2 56.3 56.2
02/03/2023 00:09:35 46.91 47.57 47.76 46.8 46.8 46.7 56.52 56.66 57.23 56.2 56.3 56.2
02/03/2023 00:09:36 47.49 47.5 47.76 46.8 46.8 46.7 56.36 56.67 57.23 56.2 56.3 56.2
02/03/2023 00:09:37 46.43 47.34 47.76 46.8 46.8 46.7 55.8 56.34 57.23 56.2 56.3 56.2
02/03/2023 00:09:38 46.91 47.22 47.76 46.8 46.8 46.7 56.25 56.25 57.23 56.2 56.3 56.2
02/03/2023 00:09:39 46.7 47.06 47.76 46.8 46.8 46.7 55.86 56.35 57.23 56.2 56.3 56.2
02/03/2023 00:09:40 46.83 47.01 47.76 46.8 46.8 46.7 56.43 56.28 57.23 56.2 56.3 56.2
02/03/2023 00:09:41 46.04 46.88 47.76 46.8 46.8 46.7 56.06 56.47 57.23 56.2 56.3 56.2
02/03/2023 00:09:42 47.47 47.32 47.76 46.8 46.8 46.7 56 56.15 57.23 56.2 56.3 56.2
02/03/2023 00:09:43 46.97 47.61 47.76 46.8 46.8 46.7 56.25 56.4 57.15 56.2 56.3 56.2
02/03/2023 00:09:44 46.71 47.11 47.76 46.8 46.8 46.7 55.81 56.19 56.71 56.2 56.3 56.2
02/03/2023 00:09:45 47.04 47.18 47.76 46.8 46.8 46.7 55.94 56.05 56.71 56.2 56.3 56.2
02/03/2023 00:09:46 47.3 47.34 47.76 46.8 46.8 46.7 55.81 56.16 56.71 56.2 56.3 56.2
02/03/2023 00:09:47 46.29 47.16 47.76 46.8 46.8 46.7 56.53 56.46 56.71 56.2 56.3 56.2
02/03/2023 00:09:48 46.45 46.85 47.76 46.8 46.8 46.7 55.94 56.32 56.71 56.2 56.3 56.2
02/03/2023 00:09:49 46.77 46.88 47.76 46.8 46.8 46.7 55.82 56.09 56.71 56.1 56.3 56.2
02/03/2023 00:09:50 47.06 47.07 47.76 46.8 46.8 46.7 55.96 56.09 56.71 56.1 56.3 56.2
02/03/2023 00:09:51 46.29 47.16 47.76 46.8 46.8 46.7 56.23 56.36 56.71 56.1 56.3 56.2
02/03/2023 00:09:52 46.28 46.56 47.76 46.8 46.8 46.7 55.67 56.09 56.71 56.1 56.3 56.2
02/03/2023 00:09:53 47.08 46.96 47.76 46.8 46.8 46.7 55.66 56.08 56.71 56.1 56.3 56.2
02/03/2023 00:09:54 46.41 46.98 47.76 46.8 46.8 46.7 56.21 56.19 56.71 56.1 56.3 56.2
02/03/2023 00:09:55 47.28 47.33 47.76 46.8 46.8 46.7 55.92 56.09 56.71 56.1 56.3 56.2
02/03/2023 00:09:56 46.46 47.03 47.76 46.8 46.8 46.7 56.33 56.47 56.71 56.1 56.3 56.2
02/03/2023 00:09:57 46.78 46.83 47.76 46.8 46.8 46.7 56.23 56.34 56.71 56.1 56.3 56.2
02/03/2023 00:09:58 46.73 47.06 47.73 46.8 46.8 46.7 55.91 56.35 56.67 56.1 56.3 56.2
02/03/2023 00:09:59 46.57 46.88 47.61 46.8 46.8 46.7 56.04 56.19 56.67 56.1 56.3 56.2
02/03/2023 00:10:00 46.63 47.02 47.61 46.8 46.8 46.7 55.77 56.1 56.67 56.1 56.3 56.2
02/03/2023 00:10:01 46.9 46.88 47.61 46.8 46.8 46.7 55.78 56.12 56.67 56.1 56.3 56.2
02/03/2023 00:10:02 47.43 47.31 47.61 46.8 46.8 46.7 56.89 56.51 56.67 56.1 56.3 56.2
02/03/2023 00:10:03 45.88 47.09 47.61 46.8 46.8 46.7 55.89 56.52 56.67 56.1 56.3 56.2
02/03/2023 00:10:04 46.89 46.95 47.61 46.8 46.8 46.7 56.29 56.48 56.67 56.1 56.3 56.2
02/03/2023 00:10:05 46.33 46.65 47.61 46.8 46.8 46.7 55.68 56.22 56.67 56.1 56.3 56.2
02/03/2023 00:10:06 46.25 46.64 47.61 46.8 46.8 46.7 55.9 56.01 56.52 56.1 56.3 56.2
02/03/2023 00:10:07 46.87 47 47.61 46.8 46.8 46.7 56.19 56.4 56.52 56.1 56.3 56.2
02/03/2023 00:10:08 47.37 47.19 47.61 46.8 46.8 46.7 55.97 56.17 56.52 56.1 56.3 56.2
02/03/2023 00:10:09 47.18 47.59 47.61 46.8 46.8 46.7 56.47 56.63 56.63 56.1 56.3 56.2
02/03/2023 00:10:10 46.42 47.26 47.61 46.8 46.8 46.7 55.56 56.36 56.63 56.1 56.3 56.2
02/03/2023 00:10:11 46.75 47.11 47.61 46.8 46.8 46.7 56.2 56.16 56.63 56.1 56.3 56.2
02/03/2023 00:10:12 47.02 47.21 47.61 46.8 46.8 46.7 56.35 56.48 56.63 56.1 56.3 56.2
02/03/2023 00:10:13 46.57 47.12 47.59 46.8 46.8 46.7 56.33 56.41 56.63 56.1 56.3 56.2
02/03/2023 00:10:14 46.83 46.95 47.59 46.8 46.8 46.7 55.7 56.34 56.63 56.1 56.3 56.2
02/03/2023 00:10:15 46.37 46.66 47.59 46.8 46.8 46.7 56.2 56.21 56.63 56.1 56.3 56.2
02/03/2023 00:10:16 47 47.05 47.59 46.8 46.8 46.7 56.14 56.46 56.63 56.1 56.3 56.2
02/03/2023 00:10:17 46.13 47.12 47.59 46.8 46.8 46.7 56.51 56.43 56.63 56.1 56.3 56.2
02/03/2023 00:10:18 45.19 46.34 47.59 46.8 46.8 46.7 56.13 56.45 56.63 56.1 56.3 56.2
02/03/2023 00:10:19 47.06 46.69 47.59 46.8 46.8 46.7 56.59 56.58 56.63 56.1 56.3 56.2
02/03/2023 00:10:20 46.96 46.87 47.59 46.8 46.8 46.7 56.06 56.55 56.63 56.1 56.3 56.2
02/03/2023 00:10:21 46.5 47.08 47.59 46.8 46.8 46.7 56.27 56.31 56.63 56.1 56.3 56.2
02/03/2023 00:10:22 46.54 46.81 47.59 46.8 46.8 46.7 56.09 56.36 56.63 56.1 56.3 56.2
02/03/2023 00:10:23 47.39 47.18 47.59 46.8 46.8 46.7 56 56.24 56.63 56.1 56.3 56.2
02/03/2023 00:10:24 46.42 47.16 47.59 46.8 46.8 46.7 56 56.28 56.63 56.1 56.3 56.2
02/03/2023 00:10:25 46.2 46.86 47.59 46.8 46.8 46.7 55.55 56.01 56.63 56.1 56.3 56.2
02/03/2023 00:10:26 46.03 46.57 47.59 46.8 46.8 46.7 56.05 56.06 56.63 56.1 56.3 56.2
02/03/2023 00:10:27 47.14 46.87 47.59 46.8 46.8 46.7 56.1 56.18 56.63 56.1 56.3 56.2
02/03/2023 00:10:28 47.38 47.53 47.59 46.8 46.8 46.7 55.9 56.17 56.63 56.1 56.3 56.2
02/03/2023 00:10:29 47.12 47.32 47.59 46.8 46.8 46.7 56.11 56.25 56.63 56.1 56.3 56.2
02/03/2023 00:10:30 46.99 47.2 47.59 46.8 46.8 46.7 56.46 56.63 56.63 56.1 56.3 56.2
02/03/2023 00:10:31 47.49 47.47 47.59 46.8 46.8 46.7 56.64 56.66 56.66 56.1 56.3 56.2
02/03/2023 00:10:32 46.52 47.36 47.59 46.8 46.8 46.7 56.76 56.77 56.77 56.1 56.3 56.2
02/03/2023 00:10:33 46.82 47.09 47.59 46.8 46.8 46.7 55.9 56.66 56.77 56.1 56.3 56.2
02/03/2023 00:10:34 47.04 47.16 47.59 46.8 46.8 46.7 56.19 56.49 56.77 56.1 56.3 56.2
02/03/2023 00:10:35 47.04 47.3 47.59 46.8 46.8 46.7 56.6 56.52 56.77 56.1 56.3 56.2
02/03/2023 00:10:36 47.72 47.41 47.59 46.8 46.8 46.7 56.49 56.58 56.77 56.1 56.3 56.2
02/03/2023 00:10:37 46.61 47.41 47.59 46.8 46.8 46.7 55.88 56.46 56.77 56.1 56.3 56.2
02/03/2023 00:10:38 47.09 47.13 47.59 46.8 46.8 46.7 55.77 56.2 56.77 56.1 56.3 56.2
02/03/2023 00:10:39 47.39 47.47 47.53 46.8 46.8 46.7 56.65 56.4 56.77 56.1 56.3 56.2
02/03/2023 00:10:40 46.85 47.44 47.53 46.8 46.8 46.7 56.15 56.52 56.77 56.1 56.3 56.2
02/03/2023 00:10:41 46.94 47.23 47.53 46.8 46.8 46.7 56.36 56.37 56.77 56.1 56.3 56.2
02/03/2023 00:10:42 47.51 47.46 47.53 46.8 46.8 46.7 56.33 56.62 56.77 56.1 56.3 56.2
02/03/2023 00:10:43 46.82 47.35 47.53 46.8 46.8 46.7 56.35 56.56 56.77 56.1 56.3 56.2
02/03/2023 00:10:44 47.17 47.35 47.53 46.8 46.8 46.7 55.59 56.33 56.77 56.1 56.3 56.2
02/03/2023 00:10:45 46.96 47.39 47.53 46.8 46.8 46.7 55.8 56.12 56.77 56.1 56.3 56.2
02/03/2023 00:10:46 47.25 47.44 47.53 46.8 46.8 46.7 56.69 56.5 56.77 56.1 56.3 56.2
02/03/2023 00:10:47 46.69 47.21 47.53 46.8 46.8 46.7 55.95 56.37 56.77 56.1 56.3 56.2
02/03/2023 00:10:48 46.7 47.09 47.53 46.8 46.8 46.7 56.66 56.64 56.77 56.1 56.3 56.2
02/03/2023 00:10:49 46.53 46.71 47.53 46.8 46.8 46.7 55.97 56.47 56.77 56.1 56.3 56.2
02/03/2023 00:10:50 46.8 46.94 47.53 46.8 46.8 46.7 55.78 56.22 56.77 56.1 56.3 56.2
02/03/2023 00:10:51 46.7 46.97 47.53 46.8 46.8 46.7 56.57 56.53 56.77 56.1 56.3 56.2
02/03/2023 00:10:52 46.44 46.89 47.53 46.8 46.8 46.7 56.2 56.34 56.77 56.1 56.3 56.2
02/03/2023 00:10:53 46.86 47.03 47.53 46.8 46.8 46.7 55.83 56.38 56.77 56.1 56.3 56.2
02/03/2023 00:10:54 47.1 47.13 47.53 46.8 46.8 46.7 56.88 56.71 56.77 56.1 56.3 56.2
02/03/2023 00:10:55 47.14 47.38 47.53 46.8 46.8 46.7 56.91 56.96 56.96 56.1 56.3 56.2
02/03/2023 00:10:56 47.26 47.35 47.53 46.8 46.8 46.7 56.41 56.95 56.96 56.1 56.3 56.2
02/03/2023 00:10:57 47.22 47.52 47.53 46.8 46.8 46.7 56.52 56.73 56.96 56.1 56.3 56.2
02/03/2023 00:10:58 46.53 47.34 47.52 46.8 46.8 46.7 55.99 56.6 56.96 56.1 56.3 56.2
02/03/2023 00:10:59 46.28 46.8 47.52 46.8 46.8 46.7 55.79 56.21 56.96 56.1 56.3 56.2
02/03/2023 00:11:00 47.12 47.01 47.52 46.8 46.8 46.7 56.28 56.28 56.96 56.1 56.3 56.2
02/03/2023 00:11:01 47.85 47.61 47.61 46.8 46.8 46.7 55.94 56.33 56.96 56.1 56.3 56.2
02/03/2023 00:11:02 46.82 47.61 47.61 46.8 46.8 46.7 55.9 56.29 56.96 56.1 56.3 56.2
02/03/2023 00:11:03 47.03 47.35 47.61 46.8 46.8 46.7 56.32 56.28 56.96 56.1 56.3 56.2
02/03/2023 00:11:04 46.51 47.08 47.61 46.8 46.8 46.7 55.47 56.28 56.96 56.1 56.3 56.2
02/03/2023 00:11:05 46.68 47.27 47.61 46.8 46.8 46.7 56.15 56.12 56.96 56.1 56.3 56.2
02/03/2023 00:11:06 47.06 47.05 47.61 46.8 46.8 46.7 56.53 56.34 56.96 56.1 56.3 56.2
02/03/2023 00:11:07 47.13 47.36 47.61 46.8 46.8 46.7 57.11 56.86 56.96 56.1 56.3 56.2
02/03/2023 00:11:08 45.88 47.09 47.61 46.8 46.8 46.7 56.07 56.77 56.96 56.1 56.3 56.2
02/03/2023 00:11:09 47.33 47.2 47.61 46.8 46.8 46.7 56.41 56.63 56.96 56.1 56.3 56.2
02/03/2023 00:11:10 46.37 47.04 47.61 46.8 46.8 46.7 56.25 56.58 56.96 56.1 56.3 56.2
02/03/2023 00:11:11 47.23 47.19 47.61 46.8 46.8 46.7 56.02 56.35 56.96 56.1 56.3 56.2
02/03/2023 00:11:12 46.85 47.17 47.61 46.8 46.8 46.7 56.08 56.32 56.96 56.1 56.3 56.2
02/03/2023 00:11:13 46.88 47.24 47.61 46.8 46.8 46.7 56.3 56.49 56.96 56.1 56.3 56.2
02/03/2023 00:11:14 46.81 46.98 47.61 46.8 46.8 46.7 56.26 56.4 56.96 56.1 56.3 56.2
02/03/2023 00:11:15 47.27 47.29 47.61 46.8 46.8 46.7 56.26 56.42 56.96 56.1 56.3 56.2
02/03/2023 00:11:16 46.61 47.07 47.61 46.8 46.8 46.7 55.38 56.32 56.96 56.1 56.3 56.2
02/03/2023 00:11:17 46.76 46.96 47.61 46.8 46.8 46.7 56.48 56.34 56.96 56.1 56.3 56.2
02/03/2023 00:11:18 46.41 46.89 47.61 46.8 46.8 46.7 56.4 56.43 56.96 56.1 56.3 56.2
02/03/2023 00:11:19 46.88 47.23 47.61 46.8 46.8 46.7 56.22 56.64 56.96 56.1 56.3 56.2
02/03/2023 00:11:20 46.51 46.72 47.61 46.8 46.8 46.7 56.28 56.39 56.96 56.1 56.3 56.2
02/03/2023 00:11:21 47.33 47.26 47.61 46.8 46.8 46.7 56.29 56.52 56.96 56.1 56.3 56.2
02/03/2023 00:11:22 46.93 47.16 47.61 46.8 46.8 46.7 55.99 56.4 56.96 56.1 56.3 56.2
02/03/2023 00:11:23 47.26 47.41 47.61 46.8 46.8 46.7 56.09 56.24 56.96 56.1 56.3 56.2
02/03/2023 00:11:24 47.49 47.48 47.61 46.8 46.8 46.7 55.92 56.22 56.96 56.1 56.3 56.2
02/03/2023 00:11:25 46.61 47.51 47.61 46.8 46.8 46.7 55.51 56.06 56.95 56.1 56.3 56.2
02/03/2023 00:11:26 46.32 47.02 47.61 46.8 46.8 46.7 56.26 56.21 56.86 56.1 56.3 56.2
02/03/2023 00:11:27 46.97 46.98 47.61 46.8 46.8 46.7 56.02 56.36 56.86 56.1 56.3 56.2
02/03/2023 00:11:28 46.35 46.91 47.61 46.8 46.8 46.7 55.58 55.94 56.86 56.1 56.3 56.2
02/03/2023 00:11:29 46.72 46.75 47.61 46.8 46.8 46.7 56.08 56 56.86 56.1 56.3 56.2
02/03/2023 00:11:30 47.03 46.97 47.61 46.8 46.8 46.7 55.65 56.08 56.86 56.1 56.3 56.2
02/03/2023 00:11:31 46.68 47.34 47.61 46.8 46.8 46.7 55.93 56.07 56.86 56.1 56.3 56.2
02/03/2023 00:11:32 46.81 47 47.51 46.8 46.8 46.7 56.33 56.18 56.86 56.1 56.3 56.2
02/03/2023 00:11:33 46.72 47 47.51 46.8 46.8 46.7 55.88 56.29 56.86 56.1 56.3 56.2
02/03/2023 00:11:34 46.6 46.9 47.51 46.8 46.8 46.7 55.84 56.17 56.86 56.1 56.3 56.2
02/03/2023 00:11:35 46.59 46.82 47.51 46.8 46.8 46.7 55.91 56.08 56.86 56.1 56.3 56.2
02/03/2023 00:11:36 46.18 46.8 47.51 46.8 46.8 46.7 55.79 55.97 56.86 56.1 56.3 56.2
02/03/2023 00:11:37 45.73 46.35 47.51 46.8 46.8 46.7 55.24 55.86 56.77 56.1 56.3 56.2
02/03/2023 00:11:38 46.29 46.29 47.51 46.8 46.8 46.7 56.22 56.07 56.64 56.1 56.3 56.2
02/03/2023 00:11:39 47 46.9 47.51 46.8 46.8 46.7 56.22 56.45 56.64 56.1 56.3 56.2
02/03/2023 00:11:40 46.13 46.88 47.51 46.8 46.8 46.7 55.86 56.28 56.64 56.1 56.3 56.2
02/03/2023 00:11:41 45.88 46.73 47.51 46.8 46.8 46.7 55.82 56.08 56.64 56.1 56.3 56.2
02/03/2023 00:11:42 46.91 46.75 47.51 46.8 46.8 46.7 55.84 55.96 56.64 56.1 56.3 56.2
02/03/2023 00:11:43 46.78 46.96 47.51 46.8 46.8 46.7 56.17 56.26 56.64 56.1 56.3 56.2
02/03/2023 00:11:44 46.74 46.97 47.51 46.8 46.8 46.7 55.66 56.15 56.64 56.1 56.3 56.2
02/03/2023 00:11:45 47.49 47.29 47.51 46.8 46.8 46.7 56.16 56.17 56.64 56.1 56.3 56.2
02/03/2023 00:11:46 46.97 47.39 47.51 46.8 46.8 46.7 56.31 56.49 56.64 56.1 56.3 56.2
02/03/2023 00:11:47 46.43 47.13 47.51 46.8 46.8 46.7 55.74 56.36 56.64 56.1 56.3 56.2
02/03/2023 00:11:48 47.21 47.3 47.51 46.8 46.8 46.7 56.66 56.52 56.64 56.1 56.3 56.2
02/03/2023 00:11:49 44.92 46.93 47.51 46.8 46.8 46.7 55.95 56.44 56.52 56.1 56.3 56.2
02/03/2023 00:11:50 47.34 46.97 47.51 46.8 46.8 46.7 56.45 56.52 56.52 56.1 56.3 56.2
02/03/2023 00:11:51 46.86 47.12 47.51 46.8 46.8 46.7 56 56.33 56.52 56.1 56.3 56.2
02/03/2023 00:11:52 46.62 46.98 47.51 46.8 46.8 46.7 56.28 56.41 56.52 56.1 56.3 56.2
02/03/2023 00:11:53 46.7 46.88 47.51 46.8 46.8 46.7 56.46 56.72 56.72 56.1 56.3 56.2
02/03/2023 00:11:54 46.7 47.07 47.51 46.8 46.8 46.7 56.03 56.32 56.72 56.1 56.3 56.2
02/03/2023 00:11:55 46.41 47.08 47.39 46.8 46.8 46.7 55.46 56.1 56.72 56.1 56.3 56.2
02/03/2023 00:11:56 47.18 47.16 47.39 46.8 46.8 46.7 56.79 56.52 56.72 56.1 56.3 56.2
02/03/2023 00:11:57 46.93 47.35 47.39 46.8 46.8 46.7 56.31 56.63 56.72 56.1 56.3 56.2
02/03/2023 00:11:58 46.52 46.94 47.39 46.8 46.8 46.7 56.23 56.54 56.72 56.1 56.3 56.2
02/03/2023 00:11:59 46.45 46.76 47.39 46.8 46.8 46.7 56.14 56.31 56.72 56.1 56.3 56.2
02/03/2023 00:12:00 46.91 46.9 47.39 46.8 46.8 46.7 56.38 56.54 56.72 56.1 56.3 56.2
02/03/2023 00:12:01 46.25 46.79 47.39 46.8 46.8 46.7 56.42 56.59 56.72 56.1 56.3 56.2
02/03/2023 00:12:02 46.93 46.9 47.39 46.8 46.8 46.7 55.7 56.32 56.72 56.1 56.3 56.2
02/03/2023 00:12:03 46.4 46.78 47.39 46.8 46.8 46.7 56.69 56.51 56.72 56.1 56.3 56.2
02/03/2023 00:12:04 46.37 46.72 47.39 46.8 46.8 46.7 55.93 56.46 56.72 56.1 56.3 56.2
02/03/2023 00:12:05 46.9 47.18 47.39 46.8 46.8 46.7 55.83 56.31 56.72 56.1 56.3 56.2
02/03/2023 00:12:06 47.12 47.09 47.39 46.8 46.8 46.7 56.65 56.63 56.72 56.1 56.3 56.2
02/03/2023 00:12:07 47.15 47.2 47.39 46.8 46.8 46.7 56.37 56.68 56.72 56.1 56.3 56.2
02/03/2023 00:12:08 47.04 47.53 47.53 46.8 46.8 46.7 56.34 56.58 56.72 56.1 56.3 56.2
02/03/2023 00:12:09 46.93 47.15 47.53 46.8 46.8 46.7 56.37 56.58 56.72 56.1 56.3 56.2
02/03/2023 00:12:10 46.43 47.07 47.53 46.8 46.8 46.7 55.65 56.27 56.72 56.1 56.3 56.2
02/03/2023 00:12:11 47.17 47.13 47.53 46.8 46.8 46.7 56.21 56.37 56.72 56.1 56.3 56.2
02/03/2023 00:12:12 46.73 47.16 47.53 46.8 46.8 46.7 56.1 56.42 56.72 56.1 56.3 56.2
02/03/2023 00:12:13 47.25 47.3 47.53 46.8 46.8 46.7 56.42 56.38 56.72 56.1 56.3 56.2
02/03/2023 00:12:14 46.13 47.36 47.53 46.8 46.8 46.7 56.49 56.61 56.72 56.1 56.3 56.2
02/03/2023 00:12:15 47.24 47.14 47.53 46.8 46.8 46.7 55.88 56.45 56.72 56.1 56.3 56.2
02/03/2023 00:12:16 47.16 47.35 47.53 46.8 46.8 46.7 56.25 56.35 56.72 56.1 56.3 56.2
02/03/2023 00:12:17 46.91 47.47 47.53 46.8 46.8 46.7 55.82 56.33 56.72 56.1 56.3 56.2
02/03/2023 00:12:18 47.02 47.13 47.53 46.8 46.8 46.7 55.87 56 56.72 56.1 56.3 56.2
02/03/2023 00:12:19 46.78 47.31 47.53 46.8 46.8 46.7 56.68 56.43 56.72 56.1 56.3 56.2
02/03/2023 00:12:20 46.86 47.32 47.53 46.8 46.8 46.7 55.81 56.41 56.72 56.1 56.3 56.2
02/03/2023 00:12:21 45.49 46.78 47.53 46.8 46.8 46.7 56.33 56.33 56.72 56.1 56.3 56.2
02/03/2023 00:12:22 46.6 46.74 47.53 46.8 46.8 46.7 57.14 57 57 56.1 56.3 56.2
02/03/2023 00:12:23 47.08 47.08 47.53 46.8 46.8 46.7 56.45 56.91 57 56.1 56.3 56.2
02/03/2023 00:12:24 47.67 47.38 47.53 46.8 46.8 46.7 56.19 56.73 57 56.1 56.3 56.2
02/03/2023 00:12:25 46.9 47.4 47.53 46.8 46.8 46.7 56.47 56.53 57 56.1 56.3 56.2
02/03/2023 00:12:26 45.78 47.04 47.53 46.8 46.8 46.7 56.3 56.65 57 56.1 56.3 56.2
02/03/2023 00:12:27 46.73 46.81 47.53 46.8 46.8 46.7 56.14 56.42 57 56.1 56.3 56.2
02/03/2023 00:12:28 46.92 47.09 47.53 46.8 46.8 46.7 56.18 56.32 57 56.1 56.3 56.2
02/03/2023 00:12:29 46.53 46.82 47.53 46.8 46.8 46.7 56.47 56.52 57 56.1 56.3 56.2
02/03/2023 00:12:30 46.55 46.92 47.53 46.8 46.8 46.7 56.39 56.58 57 56.1 56.3 56.2
02/03/2023 00:12:31 46.82 46.83 47.53 46.8 46.8 46.7 55.39 56.45 57 56.1 56.3 56.2
02/03/2023 00:12:32 46.97 47.11 47.53 46.8 46.8 46.7 56.13 56.13 57 56.1 56.3 56.2
02/03/2023 00:12:33 46.05 46.96 47.53 46.8 46.8 46.7 56.3 56.38 57 56.1 56.3 56.2
02/03/2023 00:12:34 46.13 46.54 47.53 46.8 46.8 46.7 56.57 56.67 57 56.1 56.3 56.2
02/03/2023 00:12:35 46.05 46.71 47.53 46.8 46.8 46.7 56.66 56.88 57 56.1 56.3 56.2
02/03/2023 00:12:36 46.49 46.37 47.53 46.8 46.8 46.7 56.28 56.55 57 56.1 56.3 56.2
02/03/2023 00:12:37 46.74 46.69 47.53 46.8 46.8 46.7 56.93 56.83 57 56.1 56.3 56.2
02/03/2023 00:12:38 46.84 46.94 47.47 46.8 46.8 46.7 56.26 56.75 57 56.1 56.3 56.2
02/03/2023 00:12:39 47.29 47.19 47.47 46.8 46.8 46.7 56.02 56.52 57 56.1 56.3 56.2
02/03/2023 00:12:40 47.34 47.36 47.47 46.8 46.8 46.7 55.94 56.2 57 56.1 56.3 56.2
02/03/2023 00:12:41 46.71 47.35 47.47 46.8 46.8 46.7 56.45 56.43 57 56.1 56.3 56.2
02/03/2023 00:12:42 47.57 47.43 47.47 46.8 46.8 46.7 57.19 57.25 57.25 56.2 56.3 56.2
02/03/2023 00:12:43 47.1 47.34 47.47 46.8 46.8 46.7 56.73 56.83 57.25 56.2 56.3 56.2
02/03/2023 00:12:44 47.05 47.49 47.49 46.8 46.8 46.7 56.53 56.9 57.25 56.2 56.3 56.2
02/03/2023 00:12:45 47.34 47.41 47.49 46.8 46.8 46.7 56.25 56.7 57.25 56.2 56.3 56.2
02/03/2023 00:12:46 46.4 47.56 47.56 46.8 46.8 46.7 56.5 56.64 57.25 56.2 56.3 56.2
02/03/2023 00:12:47 46.41 46.88 47.56 46.8 46.8 46.7 56.2 56.6 57.25 56.2 56.3 56.2
02/03/2023 00:12:48 46.31 46.61 47.56 46.8 46.8 46.7 56.53 56.52 57.25 56.2 56.3 56.2
02/03/2023 00:12:49 47.37 47.27 47.56 46.8 46.8 46.7 56.25 56.44 57.25 56.2 56.3 56.2
02/03/2023 00:12:50 47.39 47.43 47.56 46.8 46.8 46.7 57.71 57.45 57.45 56.2 56.3 56.2
02/03/2023 00:12:51 47.22 47.4 47.56 46.8 46.8 46.7 56.06 57.22 57.45 56.2 56.3 56.2
02/03/2023 00:12:52 45.55 47.39 47.56 46.8 46.8 46.7 55.61 56.47 57.45 56.2 56.3 56.2
02/03/2023 00:12:53 47.47 47.3 47.56 46.8 46.8 46.7 56.39 56.46 57.45 56.2 56.3 56.2
02/03/2023 00:12:54 46.71 47.31 47.56 46.8 46.8 46.7 56.27 56.4 57.45 56.2 56.3 56.2
02/03/2023 00:12:55 47.07 47.12 47.56 46.8 46.8 46.7 56.33 56.6 57.45 56.2 56.3 56.2
02/03/2023 00:12:56 46.96 47.2 47.56 46.8 46.8 46.7 56.27 56.41 57.45 56.2 56.3 56.2
02/03/2023 00:12:57 46.34 47.04 47.56 46.8 46.8 46.7 56.65 56.62 57.45 56.2 56.3 56.2
02/03/2023 00:12:58 46.65 46.73 47.56 46.8 46.8 46.7 56.11 56.63 57.45 56.2 56.3 56.2
02/03/2023 00:12:59 46.93 47.13 47.56 46.8 46.8 46.7 56.21 56.42 57.45 56.2 56.3 56.2
02/03/2023 00:13:00 47.18 47.25 47.56 46.8 46.8 46.7 56.03 56.4 57.45 56.2 56.3 56.2
02/03/2023 00:13:01 47.5 47.58 47.58 46.8 46.8 46.7 56.25 56.32 57.45 56.2 56.3 56.2
02/03/2023 00:13:02 47.13 47.39 47.58 46.8 46.8 46.7 56.4 56.43 57.45 56.2 56.3 56.2
02/03/2023 00:13:03 47.19 47.61 47.61 46.8 46.8 46.7 56.29 56.5 57.45 56.2 56.3 56.2
02/03/2023 00:13:04 46.4 47.32 47.61 46.8 46.8 46.7 56.32 56.5 57.45 56.2 56.3 56.2
02/03/2023 00:13:05 46.98 47.08 47.61 46.8 46.8 46.7 56.36 56.51 57.45 56.2 56.3 56.2
02/03/2023 00:13:06 46.98 47.14 47.61 46.8 46.8 46.7 56.17 56.53 57.45 56.2 56.3 56.2
02/03/2023 00:13:07 47.32 47.28 47.61 46.8 46.8 46.7 55.72 56.31 57.45 56.2 56.3 56.2
02/03/2023 00:13:08 46.99 47.44 47.61 46.8 46.8 46.7 56.5 56.32 57.45 56.2 56.3 56.2
02/03/2023 00:13:09 47.2 47.22 47.61 46.8 46.8 46.7 55.54 56.3 57.45 56.2 56.3 56.2
02/03/2023 00:13:10 46.04 47.17 47.61 46.8 46.8 46.7 55.85 55.96 57.45 56.2 56.3 56.2
02/03/2023 00:13:11 46.57 46.9 47.61 46.8 46.8 46.7 55.7 56.03 57.45 56.2 56.3 56.2
02/03/2023 00:13:12 47.05 46.96 47.61 46.8 46.8 46.7 55.98 55.98 57.45 56.2 56.3 56.2
02/03/2023 00:13:13 47.08 47.24 47.61 46.8 46.8 46.7 56.47 56.49 57.45 56.2 56.3 56.2
02/03/2023 00:13:14 46.4 47.23 47.61 46.8 46.8 46.7 55.96 56.44 57.45 56.2 56.3 56.2
02/03/2023 00:13:15 47.76 47.44 47.61 46.8 46.8 46.7 56.02 56.24 57.45 56.2 56.3 56.2
02/03/2023 00:13:16 46.34 47.4 47.61 46.8 46.8 46.7 56.64 56.55 57.45 56.2 56.3 56.2
02/03/2023 00:13:17 46.45 46.85 47.61 46.8 46.8 46.7 55.94 56.59 57.45 56.2 56.3 56.2
02/03/2023 00:13:18 47.3 47.2 47.61 46.8 46.8 46.7 56.01 56.28 57.45 56.2 56.3 56.2
02/03/2023 00:13:19 47.06 47.25 47.61 46.8 46.8 46.7 56.05 56.2 57.45 56.2 56.3 56.2
02/03/2023 00:13:20 46.87 47.39 47.61 46.8 46.8 46.7 56.31 56.32 57.22 56.2 56.3 56.2
02/03/2023 00:13:21 46.41 46.97 47.61 46.8 46.8 46.7 56.21 56.42 56.63 56.2 56.3 56.2
02/03/2023 00:13:22 46.25 46.69 47.61 46.8 46.8 46.7 55.88 56.34 56.63 56.2 56.3 56.2
02/03/2023 00:13:23 46.36 46.56 47.61 46.8 46.8 46.7 56.31 56.36 56.63 56.2 56.3 56.2
02/03/2023 00:13:24 47.1 47.02 47.61 46.8 46.8 46.7 56.67 56.58 56.63 56.2 56.3 56.2
02/03/2023 00:13:25 46.92 47.2 47.61 46.8 46.8 46.7 56.08 56.59 56.63 56.2 56.3 56.2
02/03/2023 00:13:26 46.87 47.1 47.61 46.8 46.8 46.7 56.28 56.5 56.63 56.2 56.3 56.2
02/03/2023 00:13:27 46.88 47.11 47.61 46.8 46.8 46.7 55.92 56.54 56.63 56.2 56.3 56.2
02/03/2023 00:13:28 46.74 47.17 47.61 46.8 46.8 46.7 56.51 56.43 56.59 56.2 56.3 56.2
02/03/2023 00:13:29 46.98 47.04 47.61 46.8 46.8 46.7 56.46 56.58 56.59 56.2 56.3 56.2
02/03/2023 00:13:30 46.82 47.07 47.61 46.8 46.8 46.7 56.15 56.47 56.59 56.2 56.3 56.2
02/03/2023 00:13:31 46.16 46.88 47.61 46.8 46.8 46.7 55.94 56.41 56.59 56.2 56.3 56.2
02/03/2023 00:13:32 47.45 47.28 47.61 46.8 46.8 46.7 56.8 56.57 56.59 56.2 56.3 56.2
02/03/2023 00:13:33 47.2 47.48 47.48 46.8 46.8 46.7 56.09 56.71 56.71 56.2 56.3 56.2
02/03/2023 00:13:34 46.31 47.16 47.48 46.8 46.8 46.7 55.82 56.37 56.71 56.2 56.3 56.2
02/03/2023 00:13:35 46.42 46.82 47.48 46.8 46.8 46.7 56.19 56.22 56.71 56.2 56.3 56.2
02/03/2023 00:13:36 46.52 46.69 47.48 46.8 46.8 46.7 55.78 56.26 56.71 56.2 56.3 56.2
02/03/2023 00:13:37 47.66 47.46 47.48 46.8 46.8 46.7 55.94 56.12 56.71 56.2 56.3 56.2
02/03/2023 00:13:38 46.43 47.3 47.48 46.8 46.8 46.7 56.02 56.18 56.71 56.2 56.3 56.2
02/03/2023 00:13:39 47.42 47.42 47.48 46.8 46.8 46.7 56.04 56.11 56.71 56.2 56.3 56.2
02/03/2023 00:13:40 46.26 47.27 47.48 46.8 46.8 46.7 55.92 56.12 56.71 56.2 56.3 56.2
02/03/2023 00:13:41 47.24 47.33 47.48 46.8 46.8 46.7 56.08 56.36 56.71 56.2 56.3 56.2
02/03/2023 00:13:42 46.26 47.14 47.48 46.8 46.8 46.7 56.19 56.24 56.71 56.2 56.3 56.2
02/03/2023 00:13:43 46.24 46.66 47.48 46.8 46.8 46.7 55.61 56.09 56.71 56.2 56.3 56.2
02/03/2023 00:13:44 46.05 46.48 47.48 46.8 46.8 46.7 56.01 56.02 56.71 56.2 56.3 56.2
02/03/2023 00:13:45 46.37 46.67 47.48 46.8 46.8 46.7 56.26 56.33 56.71 56.2 56.3 56.2
02/03/2023 00:13:46 45.95 46.44 47.48 46.8 46.8 46.7 55.32 56.26 56.71 56.2 56.3 56.2
02/03/2023 00:13:47 47.46 47.1 47.48 46.8 46.8 46.7 56.51 56.37 56.71 56.2 56.3 56.2
02/03/2023 00:13:48 46.86 47.33 47.48 46.8 46.8 46.7 55.86 56.32 56.71 56.2 56.3 56.2
02/03/2023 00:13:49 47.17 47.22 47.48 46.8 46.8 46.7 56.64 56.55 56.71 56.2 56.3 56.2
02/03/2023 00:13:50 46.6 47.06 47.48 46.8 46.8 46.7 56.33 56.53 56.71 56.2 56.3 56.2
02/03/2023 00:13:51 47.14 47.22 47.48 46.8 46.8 46.7 56.51 56.57 56.71 56.2 56.3 56.2
02/03/2023 00:13:52 46.55 47.32 47.48 46.8 46.8 46.7 56.89 56.98 56.98 56.2 56.3 56.2
02/03/2023 00:13:53 45.97 46.52 47.48 46.8 46.8 46.7 55.97 56.64 56.98 56.2 56.3 56.2
02/03/2023 00:13:54 46.81 46.95 47.48 46.8 46.8 46.7 56.33 56.55 56.98 56.2 56.3 56.2
02/03/2023 00:13:55 46.58 46.71 47.48 46.8 46.8 46.7 55.67 56.33 56.98 56.2 56.3 56.2
02/03/2023 00:13:56 46.47 46.95 47.48 46.8 46.8 46.7 56.54 56.38 56.98 56.2 56.3 56.2
02/03/2023 00:13:57 46.52 46.64 47.48 46.8 46.8 46.7 56.27 56.43 56.98 56.2 56.3 56.2
02/03/2023 00:13:58 46.69 46.77 47.48 46.8 46.8 46.7 56.24 56.58 56.98 56.2 56.3 56.2
02/03/2023 00:13:59 47.19 47.2 47.48 46.8 46.8 46.7 55.8 56.25 56.98 56.2 56.3 56.2
02/03/2023 00:14:00 46.23 47.04 47.48 46.8 46.8 46.7 55.89 56.07 56.98 56.2 56.3 56.2
02/03/2023 00:14:01 47.07 46.95 47.48 46.8 46.8 46.7 56.42 56.37 56.98 56.2 56.3 56.2
02/03/2023 00:14:02 46.07 46.99 47.48 46.8 46.8 46.7 55.52 56.33 56.98 56.2 56.3 56.2
02/03/2023 00:14:03 46.66 46.72 47.46 46.8 46.8 46.7 56.49 56.31 56.98 56.2 56.3 56.2
02/03/2023 00:14:04 46.35 46.99 47.46 46.8 46.8 46.7 55.86 56.42 56.98 56.2 56.3 56.2
02/03/2023 00:14:05 45.53 46.4 47.46 46.8 46.8 46.7 56.54 56.42 56.98 56.2 56.3 56.2
02/03/2023 00:14:06 47.4 46.95 47.46 46.8 46.8 46.7 56.5 56.58 56.98 56.2 56.3 56.2
02/03/2023 00:14:07 46.72 47.08 47.42 46.8 46.8 46.7 55.94 56.5 56.98 56.2 56.3 56.2
02/03/2023 00:14:08 47.32 47.41 47.42 46.8 46.8 46.7 56.57 56.56 56.98 56.2 56.3 56.2
02/03/2023 00:14:09 46.28 47.16 47.41 46.8 46.8 46.7 57.06 56.95 56.98 56.2 56.3 56.2
02/03/2023 00:14:10 46.97 47.07 47.41 46.8 46.8 46.7 56.36 56.91 56.98 56.2 56.3 56.2
02/03/2023 00:14:11 46.93 47.16 47.41 46.8 46.8 46.7 56.97 56.92 56.98 56.2 56.3 56.2
02/03/2023 00:14:12 45.99 47.08 47.41 46.8 46.8 46.7 56.14 56.89 56.98 56.2 56.3 56.2
02/03/2023 00:14:13 46.01 46.41 47.41 46.8 46.8 46.7 56.01 56.51 56.98 56.2 56.3 56.2
02/03/2023 00:14:14 46 46.33 47.41 46.8 46.8 46.7 56.18 56.31 56.98 56.2 56.3 56.2
02/03/2023 00:14:15 47.6 47.18 47.41 46.8 46.8 46.7 57.49 57.24 57.24 56.2 56.3 56.2
02/03/2023 00:14:16 45.95 47.15 47.41 46.8 46.8 46.7 56.95 57.31 57.31 56.2 56.3 56.2
02/03/2023 00:14:17 46.39 46.71 47.41 46.8 46.8 46.7 56.23 57.07 57.31 56.2 56.3 56.2
02/03/2023 00:14:18 46.67 46.81 47.41 46.8 46.8 46.7 56.57 56.74 57.31 56.2 56.3 56.2
02/03/2023 00:14:19 45.91 46.72 47.41 46.8 46.8 46.7 56.13 56.52 57.31 56.2 56.3 56.2
02/03/2023 00:14:20 47.06 46.8 47.41 46.8 46.8 46.7 56.27 56.51 57.31 56.2 56.3 56.2
02/03/2023 00:14:21 47.14 47.2 47.41 46.8 46.8 46.7 56.22 56.41 57.31 56.2 56.3 56.2
02/03/2023 00:14:22 46.31 47.1 47.41 46.8 46.8 46.7 56.4 56.46 57.31 56.2 56.3 56.2
02/03/2023 00:14:23 46.81 46.75 47.41 46.8 46.8 46.7 56.64 56.64 57.31 56.2 56.3 56.2
02/03/2023 00:14:24 46.68 46.9 47.41 46.8 46.8 46.7 56.67 56.8 57.31 56.2 56.3 56.2
02/03/2023 00:14:25 46.75 46.92 47.41 46.8 46.8 46.7 56.56 56.84 57.31 56.2 56.3 56.2
02/03/2023 00:14:26 46.56 47.07 47.41 46.8 46.8 46.7 56.47 56.81 57.31 56.2 56.3 56.2
02/03/2023 00:14:27 46.41 46.87 47.41 46.8 46.8 46.7 56.08 56.57 57.31 56.2 56.3 56.2
02/03/2023 00:14:28 46.99 47.1 47.41 46.8 46.8 46.7 56.07 56.32 57.31 56.2 56.3 56.2
02/03/2023 00:14:29 46.26 46.81 47.41 46.8 46.8 46.7 56.13 56.24 57.31 56.2 56.3 56.2
02/03/2023 00:14:30 47.77 47.44 47.44 46.8 46.8 46.7 56.72 56.55 57.31 56.2 56.3 56.2
02/03/2023 00:14:31 46.22 47.21 47.44 46.8 46.8 46.7 55.96 56.57 57.31 56.2 56.3 56.2
02/03/2023 00:14:32 46.76 47.06 47.44 46.8 46.8 46.7 56.78 56.68 57.31 56.2 56.3 56.2
02/03/2023 00:14:33 46.34 46.86 47.44 46.8 46.8 46.7 56.12 56.64 57.31 56.2 56.3 56.2
02/03/2023 00:14:34 46.53 46.78 47.44 46.8 46.8 46.7 55.47 56.26 57.31 56.2 56.3 56.2
02/03/2023 00:14:35 46.88 46.86 47.44 46.8 46.8 46.7 56.25 56.15 57.31 56.2 56.3 56.2
02/03/2023 00:14:36 46.7 47.02 47.44 46.8 46.8 46.7 56.03 56.24 57.31 56.2 56.3 56.2
02/03/2023 00:14:37 46.04 46.63 47.44 46.8 46.8 46.7 56.46 56.51 57.31 56.2 56.3 56.2
02/03/2023 00:14:38 47.16 46.88 47.44 46.8 46.8 46.7 55.72 56.52 57.31 56.2 56.3 56.2
02/03/2023 00:14:39 46.31 46.92 47.44 46.8 46.8 46.7 55.99 56.2 57.31 56.2 56.3 56.2
02/03/2023 00:14:40 46.19 46.65 47.44 46.8 46.8 46.7 55.66 56.02 57.31 56.2 56.3 56.2
02/03/2023 00:14:41 46.64 46.86 47.44 46.8 46.8 46.7 55.45 55.77 57.31 56.2 56.3 56.2
02/03/2023 00:14:42 46.36 46.6 47.44 46.8 46.8 46.7 55.79 55.86 57.31 56.2 56.3 56.2
02/03/2023 00:14:43 47.04 47.11 47.44 46.8 46.8 46.7 55.85 55.97 57.31 56.2 56.3 56.2
02/03/2023 00:14:44 46.72 47.37 47.44 46.8 46.8 46.7 55.93 56.02 57.31 56.2 56.3 56.2
02/03/2023 00:14:45 46.8 46.98 47.44 46.8 46.8 46.7 56.39 56.33 57.31 56.2 56.3 56.2
02/03/2023 00:14:46 46.64 47.09 47.44 46.8 46.8 46.7 56.57 56.58 57.07 56.2 56.3 56.2
02/03/2023 00:14:47 45.94 46.64 47.44 46.8 46.8 46.7 56.38 56.59 56.84 56.2 56.3 56.2
02/03/2023 00:14:48 46.59 46.7 47.44 46.8 46.8 46.7 55.89 56.52 56.84 56.2 56.3 56.2
02/03/2023 00:14:49 46.52 46.69 47.44 46.8 46.8 46.7 56.16 56.36 56.84 56.2 56.3 56.2
02/03/2023 00:14:50 46.2 46.69 47.44 46.8 46.8 46.7 56.41 56.51 56.84 56.2 56.3 56.2
02/03/2023 00:14:51 47.25 47.03 47.44 46.8 46.8 46.7 55.57 56.49 56.84 56.2 56.3 56.2
02/03/2023 00:14:52 47.7 47.63 47.63 46.8 46.8 46.7 56.35 56.35 56.84 56.2 56.3 56.2
02/03/2023 00:14:53 46.34 47.41 47.63 46.8 46.8 46.7 56.23 56.49 56.84 56.2 56.3 56.2
02/03/2023 00:14:54 46.62 46.96 47.63 46.8 46.8 46.7 56.23 56.35 56.84 56.2 56.3 56.2
02/03/2023 00:14:55 46.5 46.98 47.63 46.8 46.8 46.7 56.32 56.5 56.81 56.2 56.3 56.2
02/03/2023 00:14:56 46.6 46.98 47.63 46.8 46.8 46.7 55.93 56.48 56.68 56.2 56.3 56.2
02/03/2023 00:14:57 47.12 47.03 47.63 46.8 46.8 46.7 56.18 56.29 56.68 56.2 56.3 56.2
02/03/2023 00:14:58 46.57 47.17 47.63 46.8 46.8 46.7 56.07 56.16 56.68 56.2 56.3 56.2
02/03/2023 00:14:59 45.58 46.85 47.63 46.8 46.8 46.7 55.34 56.18 56.68 56.2 56.3 56.2
02/03/2023 00:15:00 47.09 46.71 47.63 46.8 46.8 46.7 56.33 56.21 56.68 56.2 56.3 56.2
02/03/2023 00:15:01 46.73 46.97 47.63 46.8 46.8 46.7 56.07 56.32 56.68 56.2 56.3 56.2
02/03/2023 00:15:02 46.98 46.93 47.63 46.8 46.8 46.7 55.63 56.01 56.64 56.2 56.3 56.2
02/03/2023 00:15:03 46.97 47.2 47.63 46.8 46.8 46.7 56.3 56.3 56.59 56.2 56.3 56.2
02/03/2023 00:15:04 46.89 47.17 47.63 46.8 46.8 46.7 56.13 56.34 56.59 56.2 56.3 56.2
02/03/2023 00:15:05 46.62 47.07 47.63 46.8 46.8 46.7 55.7 56.03 56.59 56.2 56.3 56.2
02/03/2023 00:15:06 46.32 46.76 47.63 46.8 46.8 46.7 56.22 56.15 56.59 56.2 56.3 56.2
02/03/2023 00:15:07 46.52 46.69 47.63 46.8 46.8 46.7 56.08 56.19 56.59 56.2 56.3 56.2
02/03/2023 00:15:08 46.39 46.76 47.63 46.8 46.8 46.7 56.18 56.44 56.59 56.2 56.3 56.2
02/03/2023 00:15:09 45.95 46.66 47.63 46.8 46.8 46.7 56.67 56.85 56.85 56.2 56.3 56.2
02/03/2023 00:15:10 46.31 46.38 47.63 46.8 46.8 46.7 55.92 56.59 56.85 56.2 56.3 56.2
02/03/2023 00:15:11 45.52 46.71 47.63 46.8 46.8 46.7 56.17 56.26 56.85 56.2 56.3 56.2
02/03/2023 00:15:12 46.69 46.5 47.63 46.8 46.8 46.7 56.75 56.59 56.85 56.2 56.3 56.2
02/03/2023 00:15:13 46.26 46.54 47.63 46.8 46.8 46.7 56.11 56.73 56.85 56.2 56.3 56.2
02/03/2023 00:15:14 46.24 46.57 47.63 46.8 46.8 46.7 56.14 56.48 56.85 56.2 56.3 56.2
02/03/2023 00:15:15 47.16 46.95 47.63 46.8 46.8 46.7 56.28 56.31 56.85 56.2 56.3 56.2
02/03/2023 00:15:16 46.73 47.19 47.63 46.8 46.8 46.7 56.04 56.42 56.85 56.2 56.3 56.2
02/03/2023 00:15:17 46.85 47.27 47.63 46.8 46.8 46.7 56.16 56.29 56.85 56.2 56.3 56.2
02/03/2023 00:15:18 46.41 46.76 47.63 46.8 46.8 46.7 56.33 56.45 56.85 56.2 56.3 56.2
02/03/2023 00:15:19 46.25 46.65 47.63 46.8 46.8 46.7 56.27 56.44 56.85 56.2 56.3 56.2
02/03/2023 00:15:20 46.92 46.97 47.63 46.8 46.8 46.7 56.18 56.33 56.85 56.2 56.3 56.2
02/03/2023 00:15:21 47.66 47.53 47.63 46.8 46.8 46.7 56.29 56.56 56.85 56.2 56.3 56.2
02/03/2023 00:15:22 46.61 47.34 47.53 46.8 46.8 46.7 56.31 56.43 56.85 56.2 56.3 56.2
02/03/2023 00:15:23 46.69 47.19 47.53 46.8 46.8 46.7 56.16 56.43 56.85 56.2 56.3 56.2
02/03/2023 00:15:24 47.1 47.16 47.53 46.8 46.8 46.7 56 56.36 56.85 56.2 56.3 56.2
02/03/2023 00:15:25 46.07 46.94 47.53 46.8 46.8 46.7 56.99 56.77 56.85 56.2 56.3 56.2
02/03/2023 00:15:26 46.81 46.85 47.53 46.8 46.8 46.7 56.33 56.8 56.85 56.2 56.3 56.2
02/03/2023 00:15:27 46.9 47.02 47.53 46.8 46.8 46.7 56.1 56.78 56.85 56.2 56.3 56.2
02/03/2023 00:15:28 46.73 46.92 47.53 46.8 46.8 46.7 55.78 56.35 56.85 56.2 56.3 56.2
02/03/2023 00:15:29 46.22 46.99 47.53 46.8 46.8 46.7 55.87 56.08 56.85 56.2 56.3 56.2
02/03/2023 00:15:30 45.74 46.68 47.53 46.8 46.8 46.7 55.81 56.05 56.85 56.2 56.3 56.2
02/03/2023 00:15:31 46.44 46.32 47.53 46.8 46.8 46.7 56.33 56.24 56.85 56.2 56.3 56.2
02/03/2023 00:15:32 46.36 46.5 47.53 46.8 46.8 46.7 56.23 56.44 56.85 56.2 56.3 56.2
02/03/2023 00:15:33 47.39 47.15 47.53 46.8 46.8 46.7 56.33 56.37 56.85 56.2 56.3 56.2
02/03/2023 00:15:34 46.63 47.39 47.53 46.8 46.8 46.7 56.12 56.38 56.85 56.2 56.3 56.2
02/03/2023 00:15:35 46.19 46.96 47.53 46.8 46.8 46.7 56.37 56.52 56.85 56.2 56.3 56.2
02/03/2023 00:15:36 46.37 46.57 47.53 46.7 46.8 46.7 56.18 56.41 56.85 56.2 56.3 56.2
02/03/2023 00:15:37 47.25 47.01 47.53 46.8 46.8 46.7 56.56 56.49 56.85 56.2 56.3 56.2
02/03/2023 00:15:38 46.37 47.02 47.53 46.7 46.8 46.7 56.22 56.48 56.85 56.2 56.3 56.2
02/03/2023 00:15:39 46.52 46.83 47.53 46.7 46.8 46.7 56.24 56.5 56.8 56.2 56.3 56.2
02/03/2023 00:15:40 46.81 46.95 47.53 46.7 46.8 46.7 55.94 56.47 56.8 56.2 56.3 56.2
02/03/2023 00:15:41 46.6 46.98 47.53 46.7 46.8 46.7 56.27 56.39 56.8 56.2 56.3 56.2
02/03/2023 00:15:42 46.51 46.91 47.53 46.7 46.8 46.7 56.82 56.68 56.8 56.2 56.3 56.2
02/03/2023 00:15:43 46.6 46.78 47.53 46.7 46.8 46.7 56.21 56.64 56.8 56.2 56.3 56.2
02/03/2023 00:15:44 46.85 46.96 47.53 46.7 46.8 46.7 56.58 56.72 56.8 56.2 56.3 56.2
02/03/2023 00:15:45 46.5 46.93 47.53 46.7 46.8 46.7 56.17 56.62 56.8 56.2 56.3 56.2
02/03/2023 00:15:46 46.11 46.67 47.53 46.7 46.8 46.7 56.35 56.54 56.8 56.2 56.3 56.2
02/03/2023 00:15:47 46.64 46.7 47.53 46.7 46.8 46.7 56.07 56.55 56.8 56.2 56.3 56.2
02/03/2023 00:15:48 46.5 46.78 47.53 46.7 46.8 46.7 56.01 56.5 56.8 56.2 56.3 56.2
02/03/2023 00:15:49 45.97 46.65 47.53 46.7 46.8 46.7 55.81 56.03 56.8 56.2 56.3 56.2
02/03/2023 00:15:50 47.62 47.22 47.53 46.7 46.8 46.7 56.36 56.21 56.8 56.2 56.3 56.2
02/03/2023 00:15:51 46.25 47.21 47.39 46.7 46.8 46.7 56.22 56.29 56.8 56.2 56.3 56.2
02/03/2023 00:15:52 46.68 46.83 47.39 46.7 46.8 46.7 55.97 56.25 56.8 56.2 56.3 56.2
02/03/2023 00:15:53 46.74 47.08 47.39 46.7 46.8 46.7 56.16 56.22 56.8 56.2 56.3 56.2
02/03/2023 00:15:54 46.63 46.79 47.39 46.7 46.8 46.7 56 56.19 56.8 56.2 56.3 56.2
02/03/2023 00:15:55 46.82 47.13 47.39 46.7 46.8 46.7 56.39 56.52 56.8 56.2 56.3 56.2
02/03/2023 00:15:56 47.1 47.2 47.39 46.7 46.8 46.7 56.2 56.33 56.78 56.2 56.3 56.2
02/03/2023 00:15:57 46.85 47.11 47.39 46.7 46.8 46.7 56.57 56.59 56.72 56.2 56.3 56.2
02/03/2023 00:15:58 47 47.13 47.39 46.7 46.8 46.7 57.61 57.28 57.28 56.2 56.3 56.2
02/03/2023 00:15:59 46.07 47.01 47.39 46.7 46.8 46.7 56.35 57.33 57.33 56.2 56.3 56.2
02/03/2023 00:16:00 46.71 46.86 47.39 46.7 46.8 46.7 56.69 57.02 57.33 56.2 56.3 56.2
02/03/2023 00:16:01 46.63 46.86 47.39 46.7 46.8 46.7 56.45 56.75 57.33 56.2 56.3 56.2
02/03/2023 00:16:02 46.24 46.77 47.39 46.7 46.8 46.7 56 56.53 57.33 56.2 56.3 56.2
02/03/2023 00:16:03 46.85 47 47.39 46.7 46.8 46.7 56.01 56.29 57.33 56.2 56.3 56.2
02/03/2023 00:16:04 46.89 47.25 47.25 46.7 46.8 46.7 56.36 56.39 57.33 56.2 56.3 56.2
02/03/2023 00:16:05 46.5 46.9 47.25 46.7 46.8 46.7 55.77 56.34 57.33 56.2 56.3 56.2
02/03/2023 00:16:06 46.82 46.98 47.25 46.7 46.8 46.7 56.21 56.28 57.33 56.2 56.3 56.2
02/03/2023 00:16:07 45.72 46.72 47.25 46.7 46.8 46.7 56.03 56.37 57.33 56.2 56.3 56.2
02/03/2023 00:16:08 46.94 46.7 47.25 46.7 46.8 46.7 56.36 56.41 57.33 56.2 56.3 56.2
02/03/2023 00:16:09 47.43 47.21 47.25 46.7 46.8 46.7 56.43 56.72 57.33 56.2 56.3 56.2
02/03/2023 00:16:10 47.25 47.38 47.38 46.7 46.8 46.7 55.91 56.36 57.33 56.2 56.3 56.2
02/03/2023 00:16:11 46.28 47.24 47.38 46.7 46.8 46.7 56.14 56.29 57.33 56.2 56.3 56.2
02/03/2023 00:16:12 46.04 46.84 47.38 46.7 46.8 46.7 56.49 56.43 57.33 56.2 56.3 56.2
02/03/2023 00:16:13 45.8 46.51 47.38 46.7 46.8 46.7 56.06 56.42 57.33 56.2 56.3 56.2
02/03/2023 00:16:14 46.9 46.73 47.38 46.7 46.8 46.7 56.2 56.36 57.33 56.2 56.3 56.2
02/03/2023 00:16:15 46.35 46.68 47.38 46.7 46.8 46.7 55.92 56.31 57.33 56.2 56.3 56.2
02/03/2023 00:16:16 46.94 46.81 47.38 46.7 46.8 46.7 56.52 56.48 57.33 56.2 56.3 56.2
02/03/2023 00:16:17 45.75 46.84 47.38 46.7 46.8 46.7 56.22 56.55 57.33 56.2 56.3 56.2
02/03/2023 00:16:18 46.92 46.75 47.38 46.7 46.8 46.7 56.45 56.58 57.33 56.2 56.3 56.2
02/03/2023 00:16:19 46.75 46.84 47.38 46.7 46.8 46.7 56.37 56.61 57.33 56.2 56.3 56.2
02/03/2023 00:16:20 46.98 46.99 47.38 46.7 46.8 46.7 56.6 56.81 57.33 56.2 56.3 56.2
02/03/2023 00:16:21 46.21 46.94 47.38 46.7 46.8 46.7 55.97 56.53 57.33 56.2 56.3 56.2
02/03/2023 00:16:22 47.46 47.2 47.38 46.7 46.8 46.7 56.25 56.47 57.33 56.2 56.3 56.2
02/03/2023 00:16:23 47.18 47.45 47.45 46.7 46.8 46.7 56.4 56.55 57.33 56.2 56.3 56.2
02/03/2023 00:16:24 46.9 47.17 47.45 46.7 46.8 46.7 55.56 56.32 57.33 56.2 56.3 56.2
02/03/2023 00:16:25 47.07 47.28 47.45 46.7 46.8 46.7 56.73 56.54 57.33 56.2 56.3 56.2
02/03/2023 00:16:26 46.22 47.25 47.45 46.7 46.8 46.7 56.24 56.71 57.33 56.2 56.3 56.2
02/03/2023 00:16:27 47.29 47.18 47.45 46.7 46.8 46.7 57.21 56.97 57.33 56.2 56.3 56.2
02/03/2023 00:16:28 47.35 47.3 47.45 46.7 46.8 46.7 56.83 56.98 57.33 56.2 56.3 56.2
02/03/2023 00:16:29 46.71 47.2 47.45 46.7 46.8 46.7 55.67 56.87 57.02 56.2 56.3 56.2
02/03/2023 00:16:30 46.95 47.12 47.45 46.7 46.8 46.7 56.48 56.51 56.98 56.2 56.3 56.2
02/03/2023 00:16:31 47.16 47.24 47.45 46.7 46.8 46.7 56.08 56.47 56.98 56.2 56.3 56.2
02/03/2023 00:16:32 46.21 47.25 47.45 46.7 46.8 46.7 56.28 56.39 56.98 56.2 56.3 56.2
02/03/2023 00:16:33 46.4 46.69 47.45 46.7 46.8 46.7 56.7 56.69 56.98 56.2 56.3 56.2
02/03/2023 00:16:34 45.45 46.64 47.45 46.7 46.8 46.7 56.58 56.87 56.98 56.2 56.3 56.2
02/03/2023 00:16:35 46 46.15 47.45 46.7 46.8 46.7 56.31 56.53 56.98 56.2 56.3 56.2
02/03/2023 00:16:36 46.9 46.85 47.45 46.7 46.8 46.7 56.01 56.6 56.98 56.2 56.3 56.2
02/03/2023 00:16:37 46.55 46.92 47.45 46.7 46.8 46.7 56.28 56.28 56.98 56.2 56.3 56.2
02/03/2023 00:16:38 47.37 47.12 47.45 46.7 46.8 46.7 56.03 56.4 56.98 56.2 56.3 56.2
02/03/2023 00:16:39 47.29 47.35 47.45 46.7 46.8 46.7 56.62 56.6 56.98 56.2 56.3 56.2
02/03/2023 00:16:40 46.05 47.38 47.45 46.7 46.8 46.7 55.66 56.5 56.98 56.2 56.3 56.2
02/03/2023 00:16:41 46.3 46.91 47.45 46.7 46.8 46.7 56.15 56.32 56.98 56.2 56.3 56.2
02/03/2023 00:16:42 47.35 47.04 47.45 46.7 46.8 46.7 56.29 56.32 56.98 56.2 56.3 56.2
02/03/2023 00:16:43 47.03 47.37 47.45 46.7 46.8 46.7 56.67 56.72 56.98 56.2 56.3 56.2
02/03/2023 00:16:44 47.71 47.48 47.48 46.7 46.8 46.7 57 56.9 56.98 56.3 56.3 56.2
02/03/2023 00:16:45 46.86 47.52 47.52 46.7 46.8 46.7 56.16 56.82 56.98 56.3 56.3 56.2
02/03/2023 00:16:46 46.12 47.24 47.52 46.7 46.8 46.7 55.99 56.64 56.98 56.3 56.3 56.2
02/03/2023 00:16:47 46.84 46.84 47.52 46.7 46.8 46.7 56.52 56.53 56.98 56.3 56.3 56.2
02/03/2023 00:16:48 46.82 46.92 47.52 46.7 46.8 46.7 56.74 56.77 56.98 56.3 56.3 56.2
02/03/2023 00:16:49 46.9 47.11 47.52 46.7 46.8 46.7 56.13 56.68 56.98 56.3 56.3 56.2
02/03/2023 00:16:50 45.85 47.11 47.52 46.7 46.8 46.7 56.17 56.42 56.98 56.3 56.3 56.2
02/03/2023 00:16:51 46.85 46.82 47.52 46.7 46.8 46.7 56 56.31 56.98 56.3 56.3 56.2
02/03/2023 00:16:52 46.05 46.65 47.52 46.7 46.8 46.7 56.03 56.13 56.98 56.3 56.3 56.2
02/03/2023 00:16:53 45.86 46.49 47.52 46.7 46.8 46.7 56.51 56.51 56.98 56.3 56.3 56.2
02/03/2023 00:16:54 46.72 46.56 47.52 46.7 46.8 46.7 56.37 56.6 56.98 56.3 56.3 56.2
02/03/2023 00:16:55 46.63 46.79 47.52 46.7 46.8 46.7 55.53 56.43 56.98 56.3 56.3 56.2
02/03/2023 00:16:56 47.36 47.22 47.52 46.7 46.8 46.7 56.24 56.21 56.98 56.3 56.3 56.2
02/03/2023 00:16:57 46.03 47.27 47.52 46.7 46.8 46.7 55.55 56.17 56.98 56.2 56.3 56.2
02/03/2023 00:16:58 46.38 46.81 47.52 46.7 46.8 46.7 55.7 55.84 56.9 56.2 56.3 56.2
02/03/2023 00:16:59 46.97 46.84 47.52 46.7 46.8 46.7 56.36 56.15 56.9 56.2 56.3 56.2
02/03/2023 00:17:00 46.66 47.02 47.52 46.7 46.8 46.7 56.87 56.63 56.9 56.2 56.3 56.2
02/03/2023 00:17:01 47.55 47.34 47.52 46.7 46.8 46.7 56.15 56.66 56.9 56.2 56.3 56.2
02/03/2023 00:17:02 46.7 47.22 47.52 46.7 46.8 46.7 56.89 56.78 56.9 56.3 56.3 56.2
02/03/2023 00:17:03 46.33 46.92 47.52 46.7 46.8 46.7 55.93 56.76 56.9 56.3 56.3 56.2
02/03/2023 00:17:04 45.93 46.54 47.52 46.7 46.8 46.7 55.72 56.28 56.9 56.2 56.3 56.2
02/03/2023 00:17:05 46.38 46.66 47.52 46.7 46.8 46.7 55.69 55.98 56.9 56.2 56.3 56.2
02/03/2023 00:17:06 46.16 46.61 47.52 46.7 46.8 46.7 55.79 55.92 56.9 56.2 56.3 56.2
02/03/2023 00:17:07 46.89 46.68 47.52 46.7 46.8 46.7 56.01 56.09 56.9 56.2 56.3 56.2
02/03/2023 00:17:08 46.18 46.84 47.52 46.7 46.8 46.7 55.79 56.01 56.9 56.2 56.3 56.2
02/03/2023 00:17:09 46.55 46.7 47.52 46.7 46.8 46.7 56.22 56.3 56.9 56.2 56.3 56.2
02/03/2023 00:17:10 47.39 47.23 47.52 46.7 46.8 46.7 56.31 56.29 56.9 56.2 56.3 56.2
02/03/2023 00:17:11 47.23 47.38 47.52 46.7 46.8 46.7 56.72 56.6 56.9 56.2 56.3 56.2
02/03/2023 00:17:12 46.37 47.26 47.52 46.7 46.8 46.7 56.65 56.74 56.9 56.2 56.3 56.2
02/03/2023 00:17:13 46.49 47.08 47.52 46.7 46.8 46.7 56.39 56.92 56.92 56.2 56.3 56.2
02/03/2023 00:17:14 46.61 46.87 47.52 46.7 46.8 46.7 56.27 56.58 56.92 56.2 56.3 56.2
02/03/2023 00:17:15 45.84 46.7 47.38 46.7 46.8 46.7 55.87 56.38 56.92 56.2 56.3 56.2
02/03/2023 00:17:16 46.89 46.79 47.38 46.7 46.8 46.7 55.99 56.23 56.92 56.2 56.3 56.2
02/03/2023 00:17:17 46.13 46.86 47.38 46.7 46.8 46.7 56.14 56.23 56.92 56.2 56.3 56.2
02/03/2023 00:17:18 47.02 46.9 47.38 46.7 46.8 46.7 56.34 56.39 56.92 56.2 56.3 56.2
02/03/2023 00:17:19 47.52 47.45 47.45 46.7 46.8 46.7 55.87 56.26 56.92 56.2 56.3 56.2
02/03/2023 00:17:20 46.53 47.53 47.53 46.7 46.8 46.7 56.93 56.69 56.92 56.3 56.3 56.2
02/03/2023 00:17:21 46.67 46.92 47.53 46.7 46.8 46.7 55.82 56.65 56.92 56.2 56.3 56.2
02/03/2023 00:17:22 46.25 46.95 47.53 46.7 46.8 46.7 55.71 56.39 56.92 56.2 56.3 56.2
02/03/2023 00:17:23 47.16 47.03 47.53 46.7 46.8 46.7 56.1 56.16 56.92 56.2 56.3 56.2
02/03/2023 00:17:24 46.29 47.04 47.53 46.7 46.8 46.7 56.36 56.38 56.92 56.2 56.3 56.2
02/03/2023 00:17:25 47.08 47.19 47.53 46.7 46.8 46.7 56.52 56.47 56.92 56.2 56.3 56.2
02/03/2023 00:17:26 46.93 47.18 47.53 46.7 46.8 46.7 55.96 56.41 56.92 56.2 56.3 56.2
02/03/2023 00:17:27 46.55 47.06 47.53 46.7 46.8 46.7 55.82 56.21 56.92 56.2 56.3 56.2
02/03/2023 00:17:28 46.27 46.78 47.53 46.7 46.8 46.7 56.12 56.39 56.92 56.2 56.3 56.2
02/03/2023 00:17:29 46.54 46.67 47.53 46.7 46.8 46.7 55.98 56.18 56.92 56.2 56.3 56.2
02/03/2023 00:17:30 45.85 46.7 47.53 46.7 46.8 46.7 56.62 56.47 56.92 56.2 56.3 56.2
02/03/2023 00:17:31 46.19 46.31 47.53 46.7 46.8 46.7 55.86 56.47 56.92 56.2 56.3 56.2
02/03/2023 00:17:32 46.91 46.84 47.53 46.7 46.8 46.7 56.04 56.29 56.92 56.2 56.3 56.2
02/03/2023 00:17:33 46.23 46.7 47.53 46.7 46.8 46.7 56.03 56.1 56.92 56.2 56.3 56.2
02/03/2023 00:17:34 46.91 46.83 47.53 46.7 46.8 46.7 56.15 56.32 56.92 56.2 56.3 56.2
02/03/2023 00:17:35 46.19 46.78 47.53 46.7 46.8 46.7 56.53 56.8 56.92 56.2 56.3 56.2
02/03/2023 00:17:36 47.34 47.08 47.53 46.7 46.8 46.7 55.95 56.31 56.92 56.2 56.3 56.2
02/03/2023 00:17:37 47.38 47.48 47.53 46.7 46.8 46.7 56.34 56.35 56.92 56.2 56.3 56.2
02/03/2023 00:17:38 46.81 47.49 47.53 46.7 46.8 46.7 56.33 56.5 56.92 56.2 56.3 56.2
02/03/2023 00:17:39 46.01 47 47.53 46.7 46.8 46.7 55.74 56.3 56.92 56.2 56.3 56.2
02/03/2023 00:17:40 46.74 46.73 47.53 46.7 46.8 46.7 56.37 56.5 56.92 56.2 56.3 56.2
02/03/2023 00:17:41 47.06 47.02 47.53 46.7 46.8 46.7 55.67 56.16 56.92 56.2 56.3 56.2
02/03/2023 00:17:42 46.29 46.94 47.53 46.7 46.8 46.7 55.89 56.09 56.92 56.2 56.3 56.2
02/03/2023 00:17:43 46.88 46.88 47.53 46.7 46.8 46.7 56.31 56.32 56.8 56.2 56.3 56.2
02/03/2023 00:17:44 46.54 47.22 47.53 46.7 46.8 46.7 56.13 56.3 56.8 56.2 56.3 56.2
02/03/2023 00:17:45 46.59 46.8 47.53 46.7 46.8 46.7 55.94 56.22 56.8 56.2 56.3 56.2
02/03/2023 00:17:46 46.48 46.7 47.53 46.7 46.8 46.7 56.45 56.32 56.8 56.2 56.3 56.2
02/03/2023 00:17:47 47.32 47.07 47.53 46.7 46.8 46.7 56.5 56.58 56.8 56.2 56.3 56.2
02/03/2023 00:17:48 47.52 47.48 47.53 46.7 46.8 46.7 56.11 56.52 56.8 56.2 56.3 56.2
02/03/2023 00:17:49 46.01 47.55 47.55 46.7 46.8 46.7 55.85 56.26 56.8 56.2 56.3 56.2
02/03/2023 00:17:50 46.25 46.84 47.55 46.7 46.8 46.7 56.42 56.46 56.8 56.2 56.3 56.2
02/03/2023 00:17:51 46.79 46.7 47.55 46.7 46.8 46.7 55.78 56.36 56.8 56.2 56.3 56.2
02/03/2023 00:17:52 47.06 47.24 47.55 46.7 46.8 46.7 56 56.09 56.8 56.2 56.3 56.2
02/03/2023 00:17:53 47.12 47.22 47.55 46.7 46.8 46.7 56.66 56.51 56.8 56.2 56.3 56.2
02/03/2023 00:17:54 46.32 47.06 47.55 46.7 46.8 46.7 55.6 56.43 56.8 56.2 56.3 56.2
02/03/2023 00:17:55 46.62 46.92 47.55 46.7 46.8 46.7 56.18 56.26 56.8 56.2 56.3 56.2
02/03/2023 00:17:56 47 47.03 47.55 46.7 46.8 46.7 55.81 56.23 56.8 56.2 56.3 56.2
02/03/2023 00:17:57 46.47 47.09 47.55 46.7 46.8 46.7 55.84 56.04 56.8 56.2 56.3 56.2
02/03/2023 00:17:58 46.65 46.84 47.55 46.7 46.8 46.7 56.73 56.5 56.8 56.2 56.3 56.2
02/03/2023 00:17:59 47.15 47.09 47.55 46.7 46.8 46.7 56.2 56.45 56.8 56.2 56.3 56.2
02/03/2023 00:18:00 47.17 47.21 47.55 46.7 46.8 46.7 56.14 56.31 56.8 56.2 56.3 56.2
02/03/2023 00:18:01 46.17 47.21 47.55 46.7 46.8 46.7 56.55 56.6 56.8 56.2 56.3 56.2
02/03/2023 00:18:02 47.31 47.29 47.55 46.7 46.8 46.7 56.08 56.58 56.8 56.2 56.3 56.2
02/03/2023 00:18:03 46.56 47.14 47.55 46.7 46.8 46.7 56.42 56.53 56.8 56.2 56.3 56.2
02/03/2023 00:18:04 46.7 46.97 47.55 46.7 46.8 46.7 55.83 56.29 56.8 56.2 56.3 56.2
02/03/2023 00:18:05 46.52 46.74 47.55 46.7 46.8 46.7 56.04 56.14 56.6 56.2 56.3 56.2
02/03/2023 00:18:06 46.38 46.87 47.55 46.7 46.8 46.7 55.85 56.1 56.6 56.2 56.3 56.2
02/03/2023 00:18:07 46.74 46.72 47.55 46.7 46.8 46.7 56.17 56.2 56.6 56.2 56.3 56.2
02/03/2023 00:18:08 47.01 47.21 47.55 46.7 46.8 46.7 56.47 56.5 56.6 56.2 56.3 56.2
02/03/2023 00:18:09 46.56 47.01 47.55 46.7 46.8 46.7 56.26 56.47 56.6 56.2 56.3 56.2
02/03/2023 00:18:10 46.8 46.77 47.55 46.7 46.8 46.7 56.65 56.73 56.73 56.2 56.3 56.2
02/03/2023 00:18:11 46.89 47.16 47.55 46.7 46.8 46.7 56.67 56.74 56.74 56.2 56.3 56.2
02/03/2023 00:18:12 47.02 47.1 47.55 46.7 46.8 46.7 56.26 56.62 56.74 56.2 56.3 56.2
02/03/2023 00:18:13 46.43 47.15 47.55 46.7 46.8 46.7 55.94 56.5 56.74 56.2 56.3 56.2
02/03/2023 00:18:14 46.44 46.86 47.55 46.7 46.8 46.7 55.67 56.15 56.74 56.2 56.3 56.2
02/03/2023 00:18:15 46.57 46.71 47.55 46.7 46.8 46.7 55.65 55.99 56.74 56.2 56.3 56.2
02/03/2023 00:18:16 46.21 46.62 47.55 46.7 46.8 46.7 56.13 56.2 56.74 56.2 56.3 56.2
02/03/2023 00:18:17 46.53 46.7 47.55 46.7 46.8 46.7 56.61 56.47 56.74 56.2 56.3 56.2
02/03/2023 00:18:18 47.14 47.02 47.55 46.7 46.8 46.7 56.31 56.54 56.74 56.2 56.3 56.2
02/03/2023 00:18:19 45.65 47.05 47.29 46.7 46.8 46.7 56.96 56.8 56.8 56.2 56.3 56.2
02/03/2023 00:18:20 46.87 46.62 47.29 46.7 46.8 46.7 56.12 56.74 56.8 56.2 56.3 56.2
02/03/2023 00:18:21 46.16 46.7 47.29 46.7 46.8 46.7 56.47 56.57 56.8 56.2 56.3 56.2
02/03/2023 00:18:22 46.01 46.72 47.29 46.7 46.8 46.7 55.57 56.44 56.8 56.2 56.3 56.2
02/03/2023 00:18:23 46.52 46.57 47.29 46.7 46.8 46.7 56.38 56.44 56.8 56.2 56.3 56.2
02/03/2023 00:18:24 46.01 46.31 47.29 46.7 46.7 46.7 56.06 56.21 56.8 56.2 56.3 56.2
02/03/2023 00:18:25 45.8 46.47 47.29 46.7 46.7 46.7 56.11 56.26 56.8 56.2 56.3 56.2
02/03/2023 00:18:26 46.32 46.46 47.29 46.7 46.7 46.7 56.27 56.35 56.8 56.2 56.3 56.2
02/03/2023 00:18:27 47.54 47.2 47.29 46.7 46.7 46.7 55.88 56.36 56.8 56.2 56.3 56.2
02/03/2023 00:18:28 46.78 47.28 47.29 46.7 46.8 46.7 56.3 56.33 56.8 56.2 56.3 56.2
02/03/2023 00:18:29 47.33 47.42 47.42 46.7 46.8 46.7 55.99 56.28 56.8 56.2 56.3 56.2
02/03/2023 00:18:30 46.88 47.1 47.42 46.7 46.8 46.7 55.76 56.21 56.8 56.2 56.3 56.2
02/03/2023 00:18:31 46.82 47.03 47.42 46.7 46.8 46.7 56.66 56.45 56.8 56.2 56.3 56.2
02/03/2023 00:18:32 46.29 47.15 47.42 46.7 46.8 46.7 56.28 56.49 56.8 56.2 56.3 56.2
02/03/2023 00:18:33 46.81 46.97 47.42 46.7 46.8 46.7 56.31 56.46 56.8 56.2 56.3 56.2
02/03/2023 00:18:34 47.34 47.25 47.42 46.7 46.8 46.7 56.15 56.31 56.8 56.2 56.3 56.2
02/03/2023 00:18:35 46.88 47.29 47.42 46.7 46.8 46.7 56.31 56.37 56.8 56.2 56.3 56.2
02/03/2023 00:18:36 46.2 46.9 47.42 46.7 46.8 46.7 56.54 56.7 56.8 56.2 56.3 56.2
02/03/2023 00:18:37 46.63 46.8 47.42 46.7 46.8 46.7 56.34 56.53 56.8 56.2 56.3 56.2
02/03/2023 00:18:38 46.63 47.06 47.42 46.7 46.8 46.7 57 56.96 56.96 56.2 56.3 56.2
02/03/2023 00:18:39 46.98 46.96 47.42 46.7 46.8 46.7 56.84 56.84 56.96 56.2 56.3 56.2
02/03/2023 00:18:40 47.23 47.23 47.42 46.7 46.8 46.7 56.25 56.88 56.96 56.2 56.3 56.2
02/03/2023 00:18:41 45.74 47.36 47.42 46.7 46.8 46.7 57.03 56.94 56.96 56.2 56.3 56.2
02/03/2023 00:18:42 46.3 46.8 47.42 46.7 46.8 46.7 56.06 56.8 56.96 56.2 56.3 56.2
02/03/2023 00:18:43 46.68 46.57 47.42 46.7 46.8 46.7 57.14 57.03 57.03 56.2 56.3 56.2
02/03/2023 00:18:44 46.5 46.81 47.42 46.7 46.8 46.7 55.87 56.85 57.03 56.2 56.3 56.2
02/03/2023 00:18:45 46.73 46.86 47.42 46.7 46.8 46.7 56.36 56.58 57.03 56.2 56.2 56.2
02/03/2023 00:18:46 46.95 47.11 47.42 46.7 46.8 46.7 56.01 56.38 57.03 56.2 56.2 56.2
02/03/2023 00:18:47 46.31 46.87 47.42 46.7 46.7 46.7 55.61 56.15 57.03 56.2 56.2 56.2
02/03/2023 00:18:48 46.64 46.84 47.42 46.7 46.8 46.7 56.79 56.64 57.03 56.2 56.2 56.2
02/03/2023 00:18:49 47.02 46.98 47.42 46.7 46.8 46.7 56.78 56.93 57.03 56.2 56.2 56.2
02/03/2023 00:18:50 46.74 47.09 47.42 46.7 46.8 46.7 56.04 56.69 57.03 56.2 56.2 56.2
02/03/2023 00:18:51 47.09 47.07 47.42 46.7 46.8 46.7 56.34 56.5 57.03 56.2 56.2 56.2
02/03/2023 00:18:52 47.12 47.31 47.42 46.7 46.8 46.7 56.62 56.66 57.03 56.2 56.2 56.2
02/03/2023 00:18:53 46.26 47.18 47.42 46.7 46.8 46.7 56.36 56.52 57.03 56.2 56.2 56.2
02/03/2023 00:18:54 46.06 46.8 47.42 46.7 46.8 46.7 56.23 56.55 57.03 56.2 56.2 56.2
02/03/2023 00:18:55 46.83 46.74 47.42 46.7 46.8 46.7 56.27 56.5 57.03 56.2 56.2 56.2
02/03/2023 00:18:56 46.66 46.8 47.42 46.7 46.8 46.7 55.89 56.37 57.03 56.2 56.2 56.2
02/03/2023 00:18:57 45.94 46.7 47.42 46.7 46.8 46.7 56.28 56.37 57.03 56.2 56.2 56.2
02/03/2023 00:18:58 46.65 46.76 47.42 46.7 46.8 46.7 55.59 56.23 57.03 56.2 56.2 56.2
02/03/2023 00:18:59 45.7 46.6 47.36 46.7 46.7 46.7 56.21 56.3 57.03 56.2 56.2 56.2
02/03/2023 00:19:00 46.09 46.35 47.36 46.7 46.7 46.7 56.46 56.39 57.03 56.2 56.2 56.2
02/03/2023 00:19:01 46.61 46.57 47.36 46.7 46.7 46.7 55.69 56.35 57.03 56.2 56.2 56.2
02/03/2023 00:19:02 46.64 46.83 47.36 46.7 46.7 46.7 56.44 56.31 57.03 56.2 56.2 56.2
02/03/2023 00:19:03 45.89 46.69 47.36 46.7 46.7 46.7 55.88 56.32 57.03 56.2 56.2 56.2
02/03/2023 00:19:04 47.5 47.16 47.36 46.7 46.7 46.7 55.97 56.36 57.03 56.2 56.2 56.2
02/03/2023 00:19:05 46.49 47.32 47.36 46.7 46.7 46.7 55.67 56.04 57.03 56.2 56.2 56.2
02/03/2023 00:19:06 47.01 46.89 47.36 46.7 46.7 46.7 56.52 56.29 57.03 56.2 56.2 56.2
02/03/2023 00:19:07 46.56 47.07 47.36 46.7 46.7 46.7 55.89 56.21 57.03 56.2 56.2 56.2
02/03/2023 00:19:08 46.45 46.91 47.36 46.7 46.7 46.7 56.38 56.34 57.03 56.2 56.2 56.2
02/03/2023 00:19:09 46.09 46.67 47.36 46.7 46.7 46.7 55.99 56.32 57.03 56.2 56.2 56.2
02/03/2023 00:19:10 46.06 46.5 47.36 46.6 46.7 46.7 57.13 56.91 57.03 56.2 56.2 56.2
02/03/2023 00:19:11 46.62 46.65 47.32 46.6 46.7 46.7 56.18 56.75 57.03 56.2 56.2 56.2
02/03/2023 00:19:12 46.88 46.96 47.32 46.7 46.7 46.7 56.23 56.53 57.03 56.2 56.2 56.2
02/03/2023 00:19:13 46.27 46.83 47.32 46.7 46.7 46.7 56.38 56.5 56.93 56.2 56.2 56.2
02/03/2023 00:19:14 46.56 46.72 47.32 46.7 46.7 46.7 56.04 56.33 56.93 56.2 56.2 56.2
02/03/2023 00:19:15 46.7 46.7 47.32 46.7 46.7 46.7 56.26 56.42 56.93 56.2 56.2 56.2
02/03/2023 00:19:16 46.82 46.98 47.32 46.7 46.7 46.7 55.88 56.3 56.93 56.2 56.2 56.2
02/03/2023 00:19:17 45.54 46.73 47.32 46.7 46.7 46.7 55.96 56.11 56.93 56.2 56.2 56.2
02/03/2023 00:19:18 47.13 46.69 47.32 46.7 46.7 46.7 56.49 56.45 56.93 56.2 56.2 56.2
02/03/2023 00:19:19 46.96 47.05 47.32 46.7 46.7 46.7 55.75 56.48 56.91 56.2 56.2 56.2
02/03/2023 00:19:20 46.88 47.16 47.32 46.7 46.7 46.7 56.57 56.52 56.91 56.2 56.2 56.2
02/03/2023 00:19:21 46.1 47.09 47.32 46.7 46.7 46.7 55.42 56.47 56.91 56.2 56.2 56.2
02/03/2023 00:19:22 46.21 46.82 47.32 46.7 46.7 46.7 56.1 56.22 56.91 56.2 56.2 56.2
02/03/2023 00:19:23 46.9 46.8 47.32 46.7 46.7 46.7 55.9 56.18 56.91 56.2 56.2 56.2
02/03/2023 00:19:24 46.38 46.65 47.32 46.7 46.7 46.7 56.6 56.37 56.91 56.2 56.2 56.2
02/03/2023 00:19:25 47 47.05 47.32 46.7 46.7 46.7 55.81 56.41 56.91 56.2 56.2 56.2
02/03/2023 00:19:26 46.64 46.78 47.32 46.7 46.7 46.7 56.54 56.43 56.91 56.2 56.2 56.2
02/03/2023 00:19:27 46.58 46.87 47.32 46.7 46.7 46.7 56.6 56.63 56.91 56.2 56.2 56.2
02/03/2023 00:19:28 46.82 46.99 47.32 46.7 46.7 46.7 55.55 56.63 56.91 56.2 56.2 56.2
02/03/2023 00:19:29 46.49 46.77 47.32 46.7 46.7 46.7 55.83 56.19 56.91 56.2 56.2 56.2
02/03/2023 00:19:30 46.33 46.67 47.32 46.6 46.7 46.7 56.85 56.66 56.91 56.2 56.2 56.2
02/03/2023 00:19:31 46.44 46.89 47.32 46.6 46.7 46.7 56.01 56.75 56.91 56.2 56.2 56.2
02/03/2023 00:19:32 46.34 46.64 47.32 46.6 46.7 46.7 56.03 56.39 56.91 56.2 56.2 56.2
02/03/2023 00:19:33 47.08 46.95 47.32 46.6 46.7 46.7 55.56 56.08 56.91 56.2 56.2 56.2
02/03/2023 00:19:34 46.44 47.04 47.32 46.6 46.7 46.7 55.6 55.83 56.91 56.2 56.2 56.2
02/03/2023 00:19:35 45.89 46.61 47.16 46.6 46.7 46.7 55.9 55.95 56.91 56.2 56.2 56.2
02/03/2023 00:19:36 47.49 47.16 47.16 46.6 46.7 46.7 55.82 55.99 56.91 56.2 56.2 56.2
02/03/2023 00:19:37 46.42 47.23 47.23 46.6 46.7 46.7 56.46 56.24 56.91 56.2 56.2 56.2
02/03/2023 00:19:38 46.53 46.95 47.23 46.6 46.7 46.7 56.58 56.65 56.91 56.2 56.2 56.2
02/03/2023 00:19:39 46.79 46.77 47.23 46.6 46.7 46.7 56.16 56.58 56.91 56.2 56.2 56.2
02/03/2023 00:19:40 47.21 47.18 47.23 46.7 46.7 46.7 56.03 56.28 56.75 56.2 56.2 56.2
02/03/2023 00:19:41 46.35 46.99 47.23 46.7 46.7 46.7 55.69 56.1 56.75 56.2 56.2 56.2
02/03/2023 00:19:42 46.89 47.03 47.23 46.7 46.7 46.7 56.52 56.31 56.75 56.2 56.2 56.2
02/03/2023 00:19:43 46.53 46.89 47.23 46.7 46.7 46.7 55.76 56.35 56.75 56.2 56.2 56.2
02/03/2023 00:19:44 46.45 46.86 47.23 46.7 46.7 46.7 56.26 56.24 56.75 56.2 56.2 56.2
02/03/2023 00:19:45 46.77 46.72 47.23 46.7 46.7 46.7 56.15 56.33 56.75 56.2 56.2 56.2
02/03/2023 00:19:46 46.87 46.91 47.23 46.7 46.7 46.7 56.37 56.48 56.75 56.2 56.2 56.2
02/03/2023 00:19:47 46.73 46.87 47.23 46.7 46.7 46.7 56.15 56.45 56.75 56.2 56.2 56.2
02/03/2023 00:19:48 46.89 47.04 47.23 46.7 46.7 46.7 56.62 56.54 56.75 56.2 56.2 56.2
02/03/2023 00:19:49 47.17 47.18 47.23 46.7 46.7 46.7 56.52 56.58 56.75 56.2 56.2 56.2
02/03/2023 00:19:50 46.07 47.36 47.36 46.7 46.7 46.7 55.76 56.49 56.75 56.2 56.2 56.2
02/03/2023 00:19:51 47.08 46.98 47.36 46.7 46.7 46.7 56.57 56.51 56.75 56.2 56.2 56.2
02/03/2023 00:19:52 46.12 46.97 47.36 46.7 46.7 46.7 55.87 56.6 56.75 56.2 56.2 56.2
02/03/2023 00:19:53 46.55 46.64 47.36 46.7 46.7 46.7 56.18 56.26 56.75 56.2 56.2 56.2
02/03/2023 00:19:54 46.5 46.76 47.36 46.7 46.7 46.7 56.23 56.37 56.75 56.2 56.2 56.2
02/03/2023 00:19:55 46.88 46.98 47.36 46.7 46.7 46.7 55.63 56.26 56.75 56.2 56.2 56.2
02/03/2023 00:19:56 46.12 46.86 47.36 46.7 46.7 46.7 55.74 55.9 56.75 56.2 56.2 56.2
02/03/2023 00:19:57 46.48 46.81 47.36 46.6 46.7 46.7 56.14 56.19 56.75 56.2 56.2 56.2
02/03/2023 00:19:58 46.16 46.79 47.36 46.6 46.7 46.7 56.54 56.52 56.75 56.2 56.2 56.2
02/03/2023 00:19:59 46.04 46.53 47.36 46.6 46.7 46.7 56.18 56.77 56.77 56.2 56.2 56.2
02/03/2023 00:20:00 47.15 46.84 47.36 46.6 46.7 46.7 55.4 56.18 56.77 56.2 56.2 56.2
02/03/2023 00:20:01 46.71 46.83 47.36 46.6 46.7 46.7 56.15 56.16 56.77 56.2 56.2 56.2
02/03/2023 00:20:02 46.85 47.07 47.36 46.6 46.7 46.7 56.15 56.25 56.77 56.2 56.2 56.2
02/03/2023 00:20:03 46.63 47.08 47.36 46.6 46.7 46.7 55.58 56.09 56.77 56.2 56.2 56.2
02/03/2023 00:20:04 45.83 46.71 47.36 46.6 46.7 46.7 55.53 55.86 56.77 56.2 56.2 56.2
02/03/2023 00:20:05 46.37 46.5 47.36 46.6 46.7 46.7 56.14 56.13 56.77 56.2 56.2 56.2
02/03/2023 00:20:06 46.32 46.79 47.36 46.6 46.7 46.7 56.31 56.42 56.77 56.2 56.2 56.2
02/03/2023 00:20:07 45.49 46.36 47.36 46.6 46.7 46.7 55.53 56.14 56.77 56.2 56.2 56.2
02/03/2023 00:20:08 46.86 46.7 47.36 46.6 46.7 46.7 56.77 56.48 56.77 56.2 56.2 56.2
02/03/2023 00:20:09 47 47.01 47.36 46.6 46.7 46.7 56.31 56.45 56.77 56.2 56.2 56.2
02/03/2023 00:20:10 46.15 47.06 47.36 46.6 46.7 46.7 56.27 56.38 56.77 56.2 56.2 56.2
02/03/2023 00:20:11 46.08 46.75 47.36 46.6 46.7 46.7 56.23 56.43 56.77 56.2 56.2 56.2
02/03/2023 00:20:12 46.72 46.63 47.36 46.6 46.7 46.7 56.76 56.75 56.77 56.2 56.2 56.2
02/03/2023 00:20:13 47.29 47.13 47.36 46.6 46.7 46.7 56.25 56.74 56.77 56.2 56.2 56.2
02/03/2023 00:20:14 46.79 47.17 47.36 46.7 46.7 46.7 56.09 56.43 56.77 56.2 56.2 56.2
02/03/2023 00:20:15 45.89 46.87 47.36 46.6 46.7 46.7 55.84 56.31 56.77 56.2 56.2 56.2
02/03/2023 00:20:16 46.72 46.74 47.36 46.6 46.7 46.7 56.39 56.41 56.77 56.2 56.2 56.2
02/03/2023 00:20:17 46.91 46.93 47.36 46.6 46.7 46.7 56.72 56.8 56.8 56.2 56.2 56.2
02/03/2023 00:20:18 46.4 46.98 47.36 46.6 46.7 46.7 56.09 56.46 56.8 56.2 56.2 56.2
02/03/2023 00:20:19 46.8 46.86 47.36 46.6 46.7 46.7 56 56.32 56.8 56.2 56.2 56.2
02/03/2023 00:20:20 46.58 46.95 47.17 46.6 46.7 46.7 55.71 56.31 56.8 56.2 56.2 56.2
02/03/2023 00:20:21 46.4 47.06 47.17 46.6 46.7 46.7 55.45 55.95 56.8 56.2 56.2 56.2
02/03/2023 00:20:22 46.47 46.7 47.17 46.6 46.7 46.7 55.46 55.78 56.8 56.2 56.2 56.2
02/03/2023 00:20:23 46.28 46.7 47.17 46.6 46.7 46.7 56.61 56.44 56.8 56.2 56.2 56.2
02/03/2023 00:20:24 45.58 46.43 47.17 46.6 46.7 46.7 56.05 56.41 56.8 56.2 56.2 56.2
02/03/2023 00:20:25 45.95 46.07 47.17 46.6 46.7 46.7 56.24 56.24 56.8 56.2 56.2 56.2
02/03/2023 00:20:26 46.57 46.42 47.17 46.6 46.7 46.7 56.6 56.56 56.8 56.2 56.2 56.2
02/03/2023 00:20:27 46.82 46.76 47.17 46.6 46.7 46.7 56.4 56.58 56.8 56.2 56.2 56.2
02/03/2023 00:20:28 46.37 46.67 47.17 46.6 46.7 46.7 56.29 56.56 56.8 56.2 56.2 56.2
02/03/2023 00:20:29 47.1 47.07 47.17 46.6 46.7 46.7 56.27 56.44 56.8 56.2 56.2 56.2
02/03/2023 00:20:30 46.17 46.89 47.17 46.6 46.7 46.7 56.11 56.49 56.8 56.2 56.2 56.2
02/03/2023 00:20:31 46.97 47.03 47.17 46.6 46.7 46.7 55.82 56.28 56.8 56.2 56.2 56.2
02/03/2023 00:20:32 46.76 47.03 47.17 46.6 46.7 46.7 56.21 56.28 56.8 56.2 56.2 56.2
02/03/2023 00:20:33 46.59 47.05 47.17 46.6 46.7 46.7 55.91 56.29 56.8 56.2 56.2 56.2
02/03/2023 00:20:34 47.39 47.21 47.21 46.6 46.7 46.7 56.35 56.28 56.8 56.2 56.2 56.2
02/03/2023 00:20:35 46.24 47.2 47.21 46.6 46.7 46.7 56 56.4 56.8 56.2 56.2 56.2
02/03/2023 00:20:36 46.54 46.98 47.21 46.6 46.7 46.7 56.62 56.64 56.8 56.2 56.2 56.2
02/03/2023 00:20:37 46.97 46.9 47.21 46.6 46.7 46.7 56.95 56.84 56.84 56.2 56.2 56.2
02/03/2023 00:20:38 46.68 47.03 47.21 46.6 46.7 46.7 56.26 56.83 56.84 56.2 56.2 56.2
02/03/2023 00:20:39 46.56 46.92 47.21 46.6 46.7 46.7 57.06 56.94 56.94 56.2 56.2 56.2
02/03/2023 00:20:40 47.03 46.94 47.21 46.6 46.7 46.7 55.66 56.8 56.94 56.2 56.2 56.2
02/03/2023 00:20:41 46.61 46.94 47.21 46.6 46.7 46.7 55.61 56.15 56.94 56.2 56.2 56.2
02/03/2023 00:20:42 47.2 47.17 47.21 46.6 46.7 46.7 56.46 56.43 56.94 56.2 56.2 56.2
02/03/2023 00:20:43 46.97 47.24 47.24 46.6 46.7 46.7 56.43 56.45 56.94 56.2 56.2 56.2
02/03/2023 00:20:44 45.91 47.05 47.24 46.6 46.7 46.7 55.86 56.45 56.94 56.2 56.2 56.2
02/03/2023 00:20:45 46.83 47.02 47.24 46.6 46.7 46.7 56.32 56.28 56.94 56.2 56.2 56.2
02/03/2023 00:20:46 45.86 46.63 47.24 46.6 46.7 46.7 56.04 56.34 56.94 56.2 56.2 56.2
02/03/2023 00:20:47 46.6 46.6 47.24 46.6 46.7 46.7 55.82 56.16 56.94 56.2 56.2 56.2
02/03/2023 00:20:48 46.77 47.01 47.24 46.6 46.7 46.7 56.12 56.15 56.94 56.2 56.2 56.2
02/03/2023 00:20:49 46.33 46.97 47.24 46.6 46.7 46.7 55.56 56.04 56.94 56.2 56.2 56.2
02/03/2023 00:20:50 46.46 46.72 47.24 46.6 46.7 46.7 56.04 56.24 56.94 56.2 56.2 56.2
02/03/2023 00:20:51 46.6 46.72 47.24 46.6 46.7 46.7 57.4 57.03 57.03 56.2 56.2 56.2
02/03/2023 00:20:52 46.8 46.88 47.24 46.6 46.7 46.7 56.42 57.01 57.03 56.2 56.2 56.2
02/03/2023 00:20:53 46.83 47.01 47.24 46.6 46.7 46.7 55.91 56.65 57.03 56.2 56.2 56.2
02/03/2023 00:20:54 46.78 47.25 47.25 46.6 46.7 46.7 56.57 56.63 57.03 56.2 56.2 56.2
02/03/2023 00:20:55 46.71 46.92 47.25 46.6 46.7 46.7 55.57 56.41 57.03 56.2 56.2 56.2
02/03/2023 00:20:56 47.23 47.36 47.36 46.6 46.7 46.7 56.36 56.41 57.03 56.2 56.2 56.2
02/03/2023 00:20:57 47.08 47.36 47.36 46.6 46.7 46.7 56.45 56.7 57.03 56.2 56.2 56.2
02/03/2023 00:20:58 46.46 47.1 47.36 46.6 46.7 46.7 56.11 56.36 57.03 56.2 56.2 56.2
02/03/2023 00:20:59 46.73 46.82 47.36 46.6 46.7 46.7 56.21 56.37 57.03 56.2 56.2 56.2
02/03/2023 00:21:00 46.36 46.99 47.36 46.6 46.7 46.7 56.29 56.51 57.03 56.2 56.2 56.2
02/03/2023 00:21:01 46.97 46.89 47.36 46.6 46.7 46.7 55.9 56.58 57.03 56.2 56.2 56.2
02/03/2023 00:21:02 46.44 46.85 47.36 46.6 46.7 46.7 56.26 56.27 57.03 56.2 56.2 56.2
02/03/2023 00:21:03 45.97 46.75 47.36 46.6 46.7 46.7 56.14 56.46 57.03 56.2 56.2 56.2
02/03/2023 00:21:04 45.81 46.29 47.36 46.6 46.7 46.7 55.83 56.15 57.03 56.2 56.2 56.2
02/03/2023 00:21:05 46.96 46.68 47.36 46.6 46.7 46.7 56.43 56.46 57.03 56.2 56.2 56.2
02/03/2023 00:21:06 46.83 46.98 47.36 46.6 46.7 46.7 56.52 56.54 57.03 56.2 56.2 56.2
02/03/2023 00:21:07 46.89 47.19 47.36 46.6 46.7 46.7 55.99 56.55 57.03 56.2 56.2 56.2
02/03/2023 00:21:08 46.66 46.94 47.36 46.6 46.7 46.7 55.94 56.24 57.03 56.2 56.2 56.2
02/03/2023 00:21:09 46.42 46.76 47.36 46.6 46.7 46.7 56.15 56.15 57.03 56.2 56.2 56.2
02/03/2023 00:21:10 46.9 47.21 47.36 46.6 46.7 46.7 56.83 56.75 57.03 56.2 56.2 56.2
02/03/2023 00:21:11 46.78 46.91 47.36 46.6 46.7 46.7 56.04 56.79 57.03 56.2 56.2 56.2
02/03/2023 00:21:12 46.96 46.97 47.36 46.6 46.7 46.7 56.25 56.46 57.03 56.2 56.2 56.2
02/03/2023 00:21:13 46.87 47.05 47.36 46.6 46.7 46.7 56.19 56.43 57.03 56.2 56.2 56.2
02/03/2023 00:21:14 45.55 46.89 47.36 46.6 46.7 46.7 56.82 56.66 57.03 56.2 56.2 56.2
02/03/2023 00:21:15 46.79 46.74 47.36 46.6 46.7 46.7 56.39 56.64 57.03 56.2 56.2 56.2
02/03/2023 00:21:16 46.5 46.78 47.36 46.6 46.7 46.7 56.2 56.49 57.03 56.2 56.2 56.2
02/03/2023 00:21:17 46.72 46.87 47.36 46.6 46.7 46.7 55.92 56.45 57.03 56.2 56.2 56.2
02/03/2023 00:21:18 46.13 46.89 47.36 46.6 46.7 46.7 55.93 56.19 57.03 56.2 56.2 56.2
02/03/2023 00:21:19 46.69 46.74 47.36 46.6 46.7 46.7 55.79 56.15 57.03 56.2 56.2 56.2
02/03/2023 00:21:20 46.78 47.02 47.36 46.6 46.7 46.7 55.81 56.1 57.03 56.2 56.2 56.2
02/03/2023 00:21:21 46.33 46.85 47.36 46.6 46.7 46.7 56.62 56.42 57.01 56.2 56.2 56.2
02/03/2023 00:21:22 46.75 46.93 47.36 46.6 46.7 46.7 55.88 56.44 56.79 56.2 56.2 56.2
02/03/2023 00:21:23 46.53 46.98 47.36 46.6 46.7 46.7 56.39 56.45 56.79 56.2 56.2 56.2
02/03/2023 00:21:24 46.96 47 47.36 46.6 46.7 46.7 56.08 56.42 56.79 56.2 56.2 56.2
02/03/2023 00:21:25 45.74 46.76 47.36 46.6 46.7 46.7 56.23 56.3 56.79 56.2 56.2 56.2
02/03/2023 00:21:26 46.3 46.65 47.36 46.6 46.7 46.7 56.04 56.33 56.79 56.2 56.2 56.2
02/03/2023 00:21:27 46.89 46.85 47.21 46.6 46.7 46.7 56.77 56.68 56.79 56.2 56.2 56.2
02/03/2023 00:21:28 46.54 46.91 47.21 46.6 46.7 46.7 55.59 56.69 56.79 56.2 56.2 56.2
02/03/2023 00:21:29 47.06 47.11 47.21 46.6 46.7 46.7 56.35 56.32 56.79 56.2 56.2 56.2
02/03/2023 00:21:30 45.83 46.92 47.21 46.6 46.7 46.7 56.19 56.41 56.79 56.2 56.2 56.2
02/03/2023 00:21:31 46.43 46.53 47.21 46.6 46.7 46.7 56.7 56.63 56.79 56.2 56.2 56.2
02/03/2023 00:21:32 46.22 46.51 47.21 46.6 46.7 46.7 56.11 56.61 56.79 56.2 56.2 56.2
02/03/2023 00:21:33 46.48 46.64 47.21 46.6 46.7 46.7 56.39 56.42 56.79 56.2 56.2 56.2
02/03/2023 00:21:34 47.07 47.06 47.21 46.6 46.7 46.7 56.09 56.41 56.79 56.2 56.2 56.2
02/03/2023 00:21:35 46.29 46.99 47.21 46.6 46.7 46.7 55.77 56.27 56.79 56.2 56.2 56.2
02/03/2023 00:21:36 46.87 46.99 47.21 46.6 46.7 46.7 55.84 56.03 56.79 56.2 56.2 56.2
02/03/2023 00:21:37 46.42 46.75 47.21 46.6 46.7 46.7 55.98 56.07 56.79 56.2 56.2 56.2
02/03/2023 00:21:38 46.34 46.72 47.21 46.6 46.7 46.7 56.08 56.11 56.79 56.2 56.2 56.2
02/03/2023 00:21:39 47.3 47.16 47.21 46.6 46.7 46.7 56.61 56.49 56.79 56.2 56.2 56.2
02/03/2023 00:21:40 46.32 47 47.16 46.6 46.7 46.7 56.13 56.54 56.79 56.2 56.2 56.2
02/03/2023 00:21:41 46.85 47.12 47.16 46.6 46.7 46.7 56.06 56.26 56.69 56.2 56.2 56.2
02/03/2023 00:21:42 46.74 46.77 47.16 46.6 46.7 46.7 56.53 56.56 56.69 56.2 56.2 56.2
02/03/2023 00:21:43 46.69 46.89 47.16 46.6 46.7 46.7 55.69 56.33 56.69 56.2 56.2 56.2
02/03/2023 00:21:44 45.62 46.73 47.16 46.6 46.7 46.7 56.65 56.57 56.69 56.2 56.2 56.2
02/03/2023 00:21:45 45.85 46.16 47.16 46.6 46.7 46.7 56.38 56.62 56.69 56.2 56.2 56.2
02/03/2023 00:21:46 46.77 46.68 47.16 46.6 46.7 46.7 56.7 56.81 56.81 56.2 56.2 56.2
02/03/2023 00:21:47 46.55 46.72 47.16 46.6 46.7 46.7 56.21 56.73 56.81 56.2 56.2 56.2
02/03/2023 00:21:48 45.32 46.51 47.16 46.6 46.7 46.7 56.36 56.59 56.81 56.2 56.2 56.2
02/03/2023 00:21:49 46.73 46.64 47.16 46.6 46.7 46.7 55.82 56.36 56.81 56.2 56.2 56.2
02/03/2023 00:21:50 46.43 46.79 47.16 46.6 46.7 46.7 55.98 56.4 56.81 56.2 56.2 56.2
02/03/2023 00:21:51 46.41 46.55 47.16 46.6 46.7 46.7 55.78 56.13 56.81 56.2 56.2 56.2
02/03/2023 00:21:52 45.96 46.75 47.16 46.6 46.7 46.7 56.19 56.22 56.81 56.2 56.2 56.2
02/03/2023 00:21:53 46.06 46.29 47.16 46.6 46.7 46.7 56.05 56.21 56.81 56.2 56.2 56.2
02/03/2023 00:21:54 46.68 46.65 47.16 46.6 46.7 46.7 56.23 56.27 56.81 56.2 56.2 56.2
02/03/2023 00:21:55 46.64 46.75 47.16 46.6 46.7 46.7 55.85 56.16 56.81 56.2 56.2 56.2
02/03/2023 00:21:56 46.39 46.93 47.16 46.6 46.7 46.7 55.57 56.33 56.81 56.2 56.2 56.2
02/03/2023 00:21:57 46.78 46.94 47.16 46.6 46.7 46.7 55.83 55.9 56.81 56.2 56.2 56.2
02/03/2023 00:21:58 46.62 46.76 47.16 46.6 46.7 46.7 55.77 55.91 56.81 56.2 56.2 56.2
02/03/2023 00:21:59 46.1 46.79 47.16 46.6 46.7 46.7 55.62 55.92 56.81 56.2 56.2 56.2
02/03/2023 00:22:00 46.86 46.75 47.16 46.6 46.7 46.7 56.22 56.02 56.81 56.2 56.2 56.2
02/03/2023 00:22:01 46.62 46.77 47.16 46.6 46.7 46.7 56.15 56.26 56.81 56.2 56.2 56.2
02/03/2023 00:22:02 46.36 46.66 47.16 46.6 46.7 46.7 55.99 56.32 56.81 56.2 56.2 56.2
02/03/2023 00:22:03 46.51 46.78 47.16 46.6 46.7 46.7 56.51 56.41 56.81 56.2 56.2 56.2
02/03/2023 00:22:04 46.2 46.68 47.16 46.6 46.7 46.7 55.99 56.38 56.81 56.2 56.2 56.2
02/03/2023 00:22:05 46.26 46.68 47.16 46.6 46.7 46.7 56.13 56.26 56.81 56.2 56.2 56.2
02/03/2023 00:22:06 46.24 46.4 47.16 46.6 46.7 46.7 56.11 56.35 56.81 56.2 56.2 56.2
02/03/2023 00:22:07 45.82 46.32 47.16 46.6 46.7 46.7 56.53 56.5 56.81 56.2 56.2 56.2
02/03/2023 00:22:08 45.8 46.33 47.16 46.6 46.7 46.7 55.69 56.46 56.81 56.2 56.2 56.2
02/03/2023 00:22:09 45.97 46.31 47.12 46.6 46.7 46.7 55.85 56.19 56.81 56.2 56.2 56.2
02/03/2023 00:22:10 46.04 46.37 47.12 46.6 46.7 46.7 55.91 55.97 56.81 56.2 56.2 56.2
02/03/2023 00:22:11 46.69 46.5 46.94 46.6 46.7 46.7 56.17 56.28 56.81 56.2 56.2 56.2
02/03/2023 00:22:12 47.31 47 47 46.6 46.7 46.7 55.57 56.12 56.81 56.2 56.2 56.2
02/03/2023 00:22:13 46.5 47.09 47.09 46.6 46.7 46.7 56.14 56.24 56.81 56.2 56.2 56.2
02/03/2023 00:22:14 47.43 47.24 47.24 46.6 46.7 46.7 56.52 56.35 56.81 56.2 56.2 56.2
02/03/2023 00:22:15 46.6 47.24 47.24 46.6 46.7 46.7 56.12 56.51 56.81 56.2 56.2 56.2
02/03/2023 00:22:16 47.14 47.46 47.46 46.6 46.7 46.7 56.37 56.53 56.73 56.2 56.2 56.2
02/03/2023 00:22:17 46.78 47.12 47.46 46.6 46.7 46.7 55.47 56.19 56.59 56.2 56.2 56.2
02/03/2023 00:22:18 46.9 47.2 47.46 46.6 46.7 46.7 56.23 56.22 56.53 56.2 56.2 56.2
02/03/2023 00:22:19 45.61 47.07 47.46 46.6 46.7 46.7 55.57 56.15 56.53 56.2 56.2 56.2
02/03/2023 00:22:20 46.69 46.64 47.46 46.6 46.7 46.7 55.65 55.96 56.53 56.2 56.2 56.2
02/03/2023 00:22:21 46.11 46.53 47.46 46.6 46.7 46.7 56.28 56.25 56.53 56.2 56.2 56.2
02/03/2023 00:22:22 46.61 46.6 47.46 46.6 46.7 46.7 56.06 56.28 56.53 56.2 56.2 56.2
02/03/2023 00:22:23 47.19 47.15 47.46 46.6 46.7 46.7 55.64 56.11 56.53 56.2 56.2 56.2
02/03/2023 00:22:24 47.31 47.46 47.46 46.6 46.7 46.7 56.56 56.44 56.53 56.2 56.2 56.2
02/03/2023 00:22:25 45.78 47.19 47.46 46.6 46.7 46.7 56.65 56.6 56.6 56.2 56.2 56.2
02/03/2023 00:22:26 46.25 46.48 47.46 46.6 46.7 46.7 56.01 56.68 56.68 56.2 56.2 56.2
02/03/2023 00:22:27 47.21 46.9 47.46 46.6 46.7 46.7 56.24 56.32 56.68 56.2 56.2 56.2
02/03/2023 00:22:28 46.43 47.05 47.46 46.6 46.7 46.7 55.88 56.37 56.68 56.2 56.2 56.2
02/03/2023 00:22:29 46.37 46.81 47.46 46.6 46.7 46.7 56.12 56.27 56.68 56.2 56.2 56.2
02/03/2023 00:22:30 47.02 46.98 47.46 46.6 46.7 46.7 56.34 56.45 56.68 56.2 56.2 56.2
02/03/2023 00:22:31 46.33 46.8 47.46 46.6 46.7 46.7 56.84 56.82 56.82 56.2 56.2 56.2
02/03/2023 00:22:32 46.42 46.72 47.46 46.6 46.7 46.7 55.61 56.66 56.82 56.2 56.2 56.2
02/03/2023 00:22:33 46.3 46.82 47.46 46.6 46.7 46.7 56.27 56.25 56.82 56.2 56.2 56.2
02/03/2023 00:22:34 46.89 46.9 47.46 46.6 46.7 46.7 55.97 56.27 56.82 56.2 56.2 56.2
02/03/2023 00:22:35 46.35 46.67 47.46 46.6 46.7 46.7 56.42 56.44 56.82 56.2 56.2 56.2
02/03/2023 00:22:36 46.94 46.91 47.46 46.6 46.7 46.7 55.62 56.23 56.82 56.2 56.2 56.2
02/03/2023 00:22:37 46.99 47.26 47.46 46.6 46.7 46.7 56.73 56.57 56.82 56.2 56.2 56.2
02/03/2023 00:22:38 46.6 46.96 47.46 46.6 46.7 46.7 55.93 56.54 56.82 56.2 56.2 56.2
02/03/2023 00:22:39 46.87 47.08 47.46 46.6 46.7 46.7 56.68 56.58 56.82 56.2 56.2 56.2
02/03/2023 00:22:40 46.04 46.81 47.46 46.6 46.7 46.7 55.51 56.49 56.82 56.2 56.2 56.2
02/03/2023 00:22:41 46.36 46.69 47.46 46.6 46.7 46.7 56.95 56.69 56.82 56.2 56.2 56.2
02/03/2023 00:22:42 46.9 46.98 47.46 46.6 46.7 46.7 56.01 56.65 56.82 56.2 56.2 56.2
02/03/2023 00:22:43 46.81 47.07 47.46 46.6 46.7 46.7 55.87 56.52 56.82 56.2 56.2 56.2
02/03/2023 00:22:44 46.86 47.02 47.46 46.6 46.7 46.7 55.78 56.06 56.82 56.2 56.2 56.2
02/03/2023 00:22:45 46.6 47.21 47.46 46.6 46.7 46.7 56.8 56.45 56.82 56.2 56.2 56.2
02/03/2023 00:22:46 47.55 47.31 47.46 46.6 46.7 46.7 56.23 56.66 56.82 56.2 56.2 56.2
02/03/2023 00:22:47 47.15 47.4 47.46 46.6 46.7 46.7 56.33 56.51 56.82 56.2 56.2 56.2
02/03/2023 00:22:48 46.75 47.17 47.46 46.6 46.7 46.7 56.2 56.46 56.82 56.2 56.2 56.2
02/03/2023 00:22:49 46.42 47.1 47.46 46.6 46.7 46.7 56.34 56.66 56.82 56.2 56.2 56.2
02/03/2023 00:22:50 46.74 46.87 47.46 46.6 46.7 46.7 55.85 56.22 56.82 56.2 56.2 56.2
02/03/2023 00:22:51 46.36 46.85 47.46 46.6 46.7 46.7 56.75 56.68 56.82 56.2 56.2 56.2
02/03/2023 00:22:52 47.02 46.93 47.46 46.6 46.7 46.7 55.76 56.42 56.82 56.2 56.2 56.2
02/03/2023 00:22:53 45.58 47.06 47.46 46.6 46.7 46.7 55.93 56.21 56.82 56.2 56.2 56.2
02/03/2023 00:22:54 46.73 46.69 47.4 46.6 46.7 46.7 56.47 56.47 56.82 56.2 56.2 56.2
02/03/2023 00:22:55 47.18 47.07 47.4 46.6 46.7 46.7 55.71 56.37 56.82 56.2 56.2 56.2
02/03/2023 00:22:56 46.87 47.15 47.4 46.6 46.7 46.7 56.23 56.33 56.82 56.2 56.2 56.2
02/03/2023 00:22:57 46.15 47 47.4 46.6 46.7 46.7 56.3 56.34 56.82 56.2 56.2 56.2
02/03/2023 00:22:58 46.97 46.95 47.4 46.6 46.7 46.7 56.04 56.36 56.82 56.2 56.2 56.2
02/03/2023 00:22:59 47.04 47.25 47.4 46.6 46.7 46.7 57.09 56.91 56.91 56.2 56.2 56.2
02/03/2023 00:23:00 47.35 47.52 47.52 46.6 46.7 46.7 55.98 56.83 56.91 56.2 56.2 56.2
02/03/2023 00:23:01 47.31 47.41 47.52 46.6 46.7 46.7 56.7 56.64 56.91 56.2 56.2 56.2
02/03/2023 00:23:02 46.54 47.3 47.52 46.6 46.7 46.7 55.99 56.69 56.91 56.2 56.2 56.2
02/03/2023 00:23:03 47.09 47.08 47.52 46.6 46.7 46.7 56.58 56.64 56.91 56.2 56.2 56.2
02/03/2023 00:23:04 46.9 47.14 47.52 46.6 46.7 46.7 56.09 56.56 56.91 56.2 56.2 56.2
02/03/2023 00:23:05 46.48 47.15 47.52 46.6 46.7 46.7 56.31 56.43 56.91 56.2 56.2 56.2
02/03/2023 00:23:06 46.53 46.99 47.52 46.6 46.7 46.7 56.11 56.52 56.91 56.2 56.2 56.2
02/03/2023 00:23:07 47.06 47.01 47.52 46.6 46.7 46.7 57.61 57.26 57.26 56.2 56.2 56.2
02/03/2023 00:23:08 47.16 47.22 47.52 46.6 46.7 46.7 57.14 57.39 57.39 56.2 56.2 56.2
02/03/2023 00:23:09 46.77 47.23 47.52 46.6 46.7 46.7 55.98 57.16 57.39 56.2 56.2 56.2
02/03/2023 00:23:10 46.38 47.14 47.52 46.6 46.7 46.7 56.87 56.85 57.39 56.2 56.2 56.2
02/03/2023 00:23:11 46.8 47.1 47.52 46.6 46.7 46.7 56.45 56.95 57.39 56.2 56.2 56.2
02/03/2023 00:23:12 46.92 47.03 47.52 46.6 46.7 46.7 56.28 56.7 57.39 56.2 56.2 56.2
02/03/2023 00:23:13 47.22 47.27 47.52 46.6 46.7 46.7 56.41 56.54 57.39 56.2 56.2 56.2
02/03/2023 00:23:14 46.23 47.25 47.52 46.6 46.7 46.7 55.7 56.31 57.39 56.2 56.2 56.2
02/03/2023 00:23:15 47.21 46.99 47.52 46.6 46.7 46.7 56.5 56.48 57.39 56.2 56.2 56.2
02/03/2023 00:23:16 46.88 47.32 47.52 46.6 46.7 46.7 57.08 56.97 57.39 56.2 56.2 56.2
02/03/2023 00:23:17 46.62 46.94 47.52 46.6 46.7 46.7 57.02 57.06 57.39 56.2 56.2 56.2
02/03/2023 00:23:18 47.25 47.15 47.52 46.6 46.7 46.7 56.66 56.85 57.39 56.2 56.2 56.2
02/03/2023 00:23:19 47.26 47.46 47.52 46.6 46.7 46.7 57.63 57.41 57.41 56.2 56.2 56.2
02/03/2023 00:23:20 46.33 47.1 47.52 46.6 46.7 46.7 57.34 57.57 57.57 56.2 56.2 56.2
02/03/2023 00:23:21 46.37 46.92 47.52 46.6 46.7 46.7 57.06 57.51 57.57 56.2 56.2 56.2
02/03/2023 00:23:22 45.96 46.65 47.52 46.6 46.7 46.7 56.9 57.36 57.57 56.2 56.2 56.2
02/03/2023 00:23:23 46.62 46.61 47.52 46.6 46.7 46.7 56.81 57.18 57.57 56.2 56.2 56.2
02/03/2023 00:23:24 45.47 46.62 47.52 46.6 46.7 46.7 56.49 57.03 57.57 56.2 56.2 56.2
02/03/2023 00:23:25 46.9 46.85 47.52 46.6 46.7 46.7 56.79 56.87 57.57 56.2 56.2 56.2
02/03/2023 00:23:26 46.31 46.66 47.52 46.6 46.7 46.7 56.84 57.07 57.57 56.2 56.2 56.2
02/03/2023 00:23:27 47.12 46.97 47.52 46.6 46.7 46.7 57.16 57.13 57.57 56.2 56.2 56.2
02/03/2023 00:23:28 46 46.98 47.52 46.6 46.7 46.7 57.24 57.36 57.57 56.2 56.2 56.2
02/03/2023 00:23:29 46.7 46.69 47.52 46.6 46.7 46.7 56.76 57.2 57.57 56.2 56.2 56.2
02/03/2023 00:23:30 47.34 47.21 47.46 46.6 46.7 46.7 57.08 57.33 57.57 56.2 56.2 56.2
02/03/2023 00:23:31 46.54 47.12 47.46 46.6 46.7 46.7 58.02 57.72 57.72 56.3 56.2 56.2
02/03/2023 00:23:32 47.36 47.25 47.46 46.6 46.7 46.7 60.18 59.71 59.71 56.3 56.2 56.2
02/03/2023 00:23:33 47.06 47.39 47.46 46.6 46.7 46.7 60 60.35 60.35 56.3 56.2 56.2
02/03/2023 00:23:34 46.68 47.21 47.46 46.6 46.7 46.7 59.21 59.93 60.35 56.3 56.2 56.2
02/03/2023 00:23:35 46.25 47.13 47.46 46.6 46.7 46.7 57.33 59.4 60.35 56.3 56.2 56.2
02/03/2023 00:23:36 46.31 46.63 47.46 46.6 46.7 46.7 56.29 58.18 60.35 56.3 56.2 56.2
02/03/2023 00:23:37 46.38 46.6 47.46 46.6 46.7 46.7 56.21 57.2 60.35 56.3 56.2 56.2
02/03/2023 00:23:38 45.92 46.43 47.46 46.6 46.7 46.7 55.89 56.65 60.35 56.3 56.2 56.2
02/03/2023 00:23:39 45.64 46.18 47.46 46.6 46.7 46.7 55.94 56.26 60.35 56.3 56.2 56.2
02/03/2023 00:23:40 46.32 46.3 47.46 46.6 46.7 46.7 55.69 56.12 60.35 56.3 56.2 56.2
02/03/2023 00:23:41 46.19 46.47 47.46 46.6 46.7 46.7 56.16 56.21 60.35 56.3 56.2 56.2
02/03/2023 00:23:42 46.68 46.7 47.46 46.6 46.7 46.7 55.85 56.06 60.35 56.3 56.2 56.2
02/03/2023 00:23:43 46.85 46.95 47.46 46.6 46.7 46.7 56.07 56.13 60.35 56.3 56.2 56.2
02/03/2023 00:23:44 46.44 47.03 47.46 46.6 46.7 46.7 56.25 56.31 60.35 56.3 56.2 56.2
02/03/2023 00:23:45 47.2 47.17 47.46 46.6 46.7 46.7 56.39 56.48 60.35 56.3 56.2 56.2
02/03/2023 00:23:46 46.06 47.12 47.46 46.6 46.7 46.7 56.34 56.65 60.35 56.3 56.2 56.2
02/03/2023 00:23:47 46.97 46.91 47.46 46.6 46.7 46.7 55.74 56.34 60.35 56.3 56.2 56.2
02/03/2023 00:23:48 46.46 47.05 47.46 46.6 46.7 46.7 55.82 56.07 60.35 56.3 56.2 56.2
02/03/2023 00:23:49 46.59 46.85 47.39 46.6 46.7 46.7 56.57 56.41 60.35 56.3 56.2 56.2
02/03/2023 00:23:50 46.39 46.66 47.39 46.6 46.7 46.7 55.79 56.41 60.35 56.3 56.2 56.2
02/03/2023 00:23:51 46.74 46.91 47.39 46.6 46.7 46.7 55.83 56.11 60.35 56.3 56.2 56.2
02/03/2023 00:23:52 46.58 46.76 47.39 46.6 46.7 46.7 56.33 56.39 60.35 56.3 56.2 56.2
02/03/2023 00:23:53 46.68 46.81 47.39 46.6 46.7 46.7 56.08 56.43 60.35 56.3 56.2 56.2
02/03/2023 00:23:54 46.34 47.17 47.39 46.6 46.7 46.7 55.98 56.29 60.35 56.3 56.2 56.2
02/03/2023 00:23:55 46.47 46.61 47.39 46.6 46.7 46.7 56.43 56.42 60.35 56.3 56.2 56.2
02/03/2023 00:23:56 45.94 46.41 47.39 46.6 46.7 46.7 55.87 56.27 60.35 56.3 56.2 56.2
02/03/2023 00:23:57 47.06 46.89 47.39 46.6 46.7 46.7 55.95 56.29 60.35 56.3 56.2 56.2
02/03/2023 00:23:58 45.78 47.05 47.39 46.6 46.7 46.7 56.07 56.29 60.35 56.3 56.2 56.2
02/03/2023 00:23:59 46.41 46.5 47.39 46.6 46.7 46.7 56.49 56.46 60.35 56.3 56.2 56.2
02/03/2023 00:24:00 47.35 47.11 47.39 46.6 46.7 46.7 56.14 56.5 60.35 56.3 56.2 56.2
02/03/2023 00:24:01 46.45 47.08 47.39 46.6 46.7 46.7 56.31 56.52 60.35 56.3 56.2 56.2
02/03/2023 00:24:02 47.28 47.23 47.39 46.6 46.7 46.7 56.47 56.68 60.35 56.3 56.2 56.2
02/03/2023 00:24:03 46.45 47.21 47.23 46.6 46.7 46.7 56.12 56.42 59.93 56.3 56.2 56.2
02/03/2023 00:24:04 46.31 46.83 47.23 46.6 46.7 46.7 55.76 56.27 59.4 56.3 56.2 56.2
02/03/2023 00:24:05 46.89 46.88 47.23 46.6 46.7 46.7 56.09 56.22 58.18 56.3 56.2 56.2
02/03/2023 00:24:06 46.56 47.1 47.23 46.6 46.7 46.7 56.13 56.23 57.2 56.3 56.2 56.2
02/03/2023 00:24:07 46.12 46.57 47.23 46.6 46.7 46.7 56.31 56.39 56.68 56.3 56.2 56.2
02/03/2023 00:24:08 46.54 46.79 47.23 46.6 46.7 46.7 56.28 56.6 56.68 56.3 56.2 56.2
02/03/2023 00:24:09 46.27 46.51 47.23 46.6 46.7 46.7 55.83 56.33 56.68 56.3 56.2 56.2
02/03/2023 00:24:10 46.56 46.61 47.23 46.6 46.7 46.7 56.43 56.36 56.68 56.3 56.2 56.2
02/03/2023 00:24:11 46.65 46.89 47.23 46.6 46.7 46.7 55.75 56.25 56.68 56.3 56.2 56.2
02/03/2023 00:24:12 46.63 46.77 47.23 46.6 46.7 46.7 55.68 56.03 56.68 56.3 56.2 56.2
02/03/2023 00:24:13 46.27 46.84 47.23 46.6 46.7 46.7 55.68 55.98 56.68 56.3 56.2 56.2
02/03/2023 00:24:14 46.77 46.99 47.23 46.6 46.7 46.7 55.61 55.81 56.68 56.3 56.2 56.2
02/03/2023 00:24:15 46.71 46.8 47.23 46.6 46.7 46.7 56.48 56.24 56.68 56.3 56.2 56.2
02/03/2023 00:24:16 46.96 47.18 47.23 46.6 46.7 46.7 56.04 56.44 56.68 56.3 56.2 56.2
02/03/2023 00:24:17 46.73 46.97 47.23 46.6 46.7 46.7 55.92 56.24 56.68 56.3 56.2 56.2
02/03/2023 00:24:18 46.88 47.05 47.23 46.6 46.7 46.7 55.79 56 56.68 56.3 56.2 56.2
02/03/2023 00:24:19 46.82 47.17 47.23 46.6 46.7 46.7 56.09 56.2 56.68 56.3 56.2 56.2
02/03/2023 00:24:20 47.08 47.27 47.27 46.6 46.7 46.7 56.15 56.26 56.68 56.3 56.2 56.2
02/03/2023 00:24:21 47.47 47.54 47.54 46.6 46.7 46.7 56.48 56.54 56.68 56.3 56.2 56.2
02/03/2023 00:24:22 46.82 47.27 47.54 46.6 46.7 46.7 55.77 56.36 56.68 56.3 56.2 56.2
02/03/2023 00:24:23 46.42 47.14 47.54 46.6 46.7 46.7 55.94 56.47 56.68 56.3 56.2 56.2
02/03/2023 00:24:24 46.45 46.74 47.54 46.6 46.7 46.7 55.67 56.02 56.68 56.3 56.2 56.2
02/03/2023 00:24:25 46.27 46.69 47.54 46.6 46.7 46.7 55.75 56.05 56.68 56.3 56.2 56.2
02/03/2023 00:24:26 46.7 46.66 47.54 46.6 46.7 46.7 56.06 56.18 56.68 56.3 56.2 56.2
02/03/2023 00:24:27 45.83 46.68 47.54 46.6 46.7 46.7 56.44 56.46 56.68 56.3 56.2 56.2
02/03/2023 00:24:28 46.56 46.51 47.54 46.6 46.7 46.7 55.75 56.3 56.68 56.3 56.2 56.2
02/03/2023 00:24:29 46.5 46.69 47.54 46.6 46.7 46.7 55.73 56.17 56.68 56.3 56.2 56.2
02/03/2023 00:24:30 46.53 46.81 47.54 46.6 46.7 46.7 56.88 56.65 56.68 56.3 56.2 56.2
02/03/2023 00:24:31 47.07 46.95 47.54 46.6 46.7 46.7 56.17 56.55 56.68 56.3 56.2 56.2
02/03/2023 00:24:32 46.94 47.16 47.54 46.6 46.7 46.7 56.44 56.52 56.65 56.3 56.2 56.2
02/03/2023 00:24:33 46.77 47.24 47.54 46.6 46.7 46.7 55.76 56.48 56.65 56.3 56.2 56.2
02/03/2023 00:24:34 45.97 46.83 47.54 46.6 46.7 46.7 56.43 56.55 56.65 56.3 56.2 56.2
02/03/2023 00:24:35 45.81 46.34 47.54 46.6 46.7 46.7 56.57 56.58 56.65 56.3 56.2 56.2
02/03/2023 00:24:36 46.63 46.44 47.54 46.6 46.7 46.7 56.19 56.67 56.67 56.3 56.2 56.2
02/03/2023 00:24:37 47.05 46.89 47.54 46.6 46.7 46.7 55.99 56.26 56.67 56.3 56.2 56.2
02/03/2023 00:24:38 46.74 47.12 47.54 46.6 46.7 46.7 56.17 56.3 56.67 56.3 56.2 56.2
02/03/2023 00:24:39 46.78 47.13 47.54 46.6 46.7 46.7 56.22 56.31 56.67 56.3 56.2 56.2
02/03/2023 00:24:40 45.95 47 47.54 46.6 46.7 46.7 55.55 56.37 56.67 56.3 56.2 56.2
02/03/2023 00:24:41 45.65 46.48 47.54 46.6 46.7 46.7 56.4 56.33 56.67 56.3 56.2 56.2
02/03/2023 00:24:42 47.26 47.04 47.54 46.6 46.7 46.7 56.41 56.5 56.67 56.3 56.2 56.2
02/03/2023 00:24:43 46.71 47.3 47.54 46.6 46.7 46.7 56.2 56.38 56.67 56.3 56.2 56.2
02/03/2023 00:24:44 46.3 46.62 47.54 46.6 46.7 46.7 55.93 56.28 56.67 56.3 56.2 56.2
02/03/2023 00:24:45 46.53 46.73 47.54 46.6 46.7 46.7 56.51 56.48 56.67 56.3 56.2 56.2
02/03/2023 00:24:46 46.41 47.01 47.54 46.6 46.7 46.7 56.09 56.54 56.67 56.3 56.2 56.2
02/03/2023 00:24:47 46.82 46.71 47.54 46.6 46.7 46.7 55.62 56.32 56.67 56.3 56.2 56.2
02/03/2023 00:24:48 45.42 46.65 47.54 46.6 46.7 46.7 56.72 56.58 56.67 56.3 56.2 56.2
02/03/2023 00:24:49 45.56 45.91 47.54 46.6 46.7 46.7 55.9 56.54 56.67 56.3 56.2 56.2
02/03/2023 00:24:50 46.9 46.54 47.54 46.6 46.7 46.7 56.33 56.48 56.67 56.3 56.2 56.2
02/03/2023 00:24:51 46.83 46.91 47.3 46.6 46.7 46.7 56.22 56.54 56.67 56.3 56.2 56.2
02/03/2023 00:24:52 46.47 46.74 47.3 46.6 46.7 46.7 56.08 56.22 56.67 56.3 56.2 56.2
02/03/2023 00:24:53 46.97 46.99 47.3 46.6 46.7 46.7 55.76 56.14 56.67 56.3 56.2 56.2
02/03/2023 00:24:54 46.5 47.32 47.32 46.6 46.7 46.7 55.92 56.07 56.67 56.3 56.2 56.2
02/03/2023 00:24:55 46.67 46.78 47.32 46.6 46.7 46.7 55.8 56.21 56.67 56.3 56.2 56.2
02/03/2023 00:24:56 46.39 47.02 47.32 46.6 46.7 46.7 56.57 56.49 56.67 56.3 56.2 56.2
02/03/2023 00:24:57 46.93 46.93 47.32 46.6 46.7 46.7 56.38 56.33 56.67 56.3 56.2 56.2
02/03/2023 00:24:58 45.9 46.77 47.32 46.6 46.7 46.7 56.47 56.56 56.67 56.3 56.2 56.2
02/03/2023 00:24:59 46.97 46.87 47.32 46.6 46.7 46.7 56.31 56.49 56.67 56.3 56.2 56.2
02/03/2023 00:25:00 46.28 46.82 47.32 46.6 46.7 46.7 56.66 56.68 56.68 56.3 56.2 56.2
02/03/2023 00:25:01 46.49 46.62 47.32 46.6 46.7 46.7 56.44 56.81 56.81 56.3 56.2 56.2
02/03/2023 00:25:02 46.24 46.52 47.32 46.6 46.7 46.7 56.66 56.83 56.83 56.3 56.2 56.2
02/03/2023 00:25:03 46.07 46.61 47.32 46.6 46.7 46.7 55.98 56.78 56.83 56.3 56.2 56.2
02/03/2023 00:25:04 46.44 46.45 47.32 46.6 46.7 46.7 56.03 56.3 56.83 56.3 56.2 56.2
02/03/2023 00:25:05 46.31 46.61 47.32 46.6 46.7 46.7 56.74 56.69 56.83 56.3 56.2 56.2
02/03/2023 00:25:06 47.16 47.02 47.32 46.6 46.7 46.7 56.09 56.41 56.83 56.3 56.2 56.2
02/03/2023 00:25:07 46.88 47.21 47.32 46.6 46.7 46.7 55.91 56.31 56.83 56.3 56.2 56.2
02/03/2023 00:25:08 47.15 47.13 47.32 46.6 46.7 46.7 56.33 56.33 56.83 56.3 56.2 56.2
02/03/2023 00:25:09 46.64 47.27 47.32 46.6 46.7 46.7 56.53 56.6 56.83 56.3 56.2 56.2
02/03/2023 00:25:10 46.72 47.16 47.32 46.6 46.7 46.7 56.25 56.65 56.83 56.3 56.2 56.2
02/03/2023 00:25:11 46.28 46.82 47.32 46.6 46.7 46.7 56.44 56.61 56.83 56.3 56.2 56.2
02/03/2023 00:25:12 46.65 46.76 47.32 46.6 46.7 46.7 56.62 56.58 56.83 56.3 56.2 56.2
02/03/2023 00:25:13 45.81 46.64 47.32 46.6 46.7 46.7 56.02 56.58 56.83 56.3 56.2 56.2
02/03/2023 00:25:14 46.24 46.29 47.32 46.6 46.7 46.7 55.67 56.26 56.83 56.3 56.2 56.2
02/03/2023 00:25:15 46.91 46.82 47.32 46.6 46.7 46.7 56.54 56.47 56.83 56.3 56.2 56.2
02/03/2023 00:25:16 46.26 46.86 47.32 46.6 46.7 46.7 56.3 56.5 56.83 56.3 56.2 56.2
02/03/2023 00:25:17 47.09 46.92 47.32 46.6 46.7 46.7 56.68 56.6 56.83 56.3 56.2 56.2
02/03/2023 00:25:18 47.06 47.19 47.32 46.6 46.7 46.7 56.81 56.83 56.83 56.3 56.2 56.2
02/03/2023 00:25:19 47.17 47.32 47.32 46.6 46.7 46.7 56.13 56.77 56.83 56.3 56.2 56.2
02/03/2023 00:25:20 46.89 47.23 47.32 46.6 46.7 46.7 56.47 56.55 56.83 56.3 56.2 56.2
02/03/2023 00:25:21 46.71 47.13 47.32 46.6 46.7 46.7 56.29 56.59 56.83 56.3 56.2 56.2
02/03/2023 00:25:22 47.38 47.31 47.32 46.6 46.7 46.7 56.59 56.6 56.83 56.3 56.2 56.2
02/03/2023 00:25:23 46.48 47.4 47.4 46.6 46.7 46.7 56.38 56.74 56.83 56.3 56.2 56.2
02/03/2023 00:25:24 46.82 46.94 47.4 46.6 46.7 46.7 55.68 56.36 56.83 56.3 56.2 56.2
02/03/2023 00:25:25 46.65 47.11 47.4 46.6 46.7 46.7 56.42 56.34 56.83 56.3 56.2 56.2
02/03/2023 00:25:26 46.89 46.96 47.4 46.6 46.7 46.7 56.48 56.48 56.83 56.3 56.2 56.2
02/03/2023 00:25:27 46.92 47.1 47.4 46.6 46.7 46.7 56.19 56.53 56.83 56.3 56.2 56.2
02/03/2023 00:25:28 46.31 47.08 47.4 46.6 46.7 46.7 55.85 56.33 56.83 56.3 56.2 56.2
02/03/2023 00:25:29 46.32 46.67 47.4 46.6 46.7 46.7 56.47 56.53 56.83 56.3 56.2 56.2
02/03/2023 00:25:30 46.89 46.89 47.4 46.6 46.7 46.7 56.11 56.31 56.83 56.3 56.2 56.2
02/03/2023 00:25:31 45.93 46.73 47.4 46.6 46.7 46.7 55.77 56.25 56.83 56.3 56.2 56.2
02/03/2023 00:25:32 45.82 46.38 47.4 46.6 46.7 46.7 56.28 56.41 56.83 56.3 56.2 56.2
02/03/2023 00:25:33 46.96 46.7 47.4 46.6 46.7 46.7 56.13 56.22 56.83 56.3 56.2 56.2
02/03/2023 00:25:34 46.77 46.9 47.4 46.6 46.7 46.7 56.23 56.32 56.83 56.3 56.2 56.2
02/03/2023 00:25:35 46.43 46.81 47.4 46.6 46.7 46.7 56 56.45 56.83 56.3 56.2 56.2
02/03/2023 00:25:36 46.45 46.98 47.4 46.6 46.7 46.7 56.64 56.56 56.83 56.3 56.2 56.2
02/03/2023 00:25:37 46.46 46.81 47.4 46.6 46.7 46.7 55.96 56.72 56.83 56.3 56.2 56.2
02/03/2023 00:25:38 47.19 46.99 47.4 46.6 46.7 46.7 56.16 56.27 56.83 56.3 56.2 56.2
02/03/2023 00:25:39 46.1 47.1 47.4 46.6 46.7 46.7 55.69 56.25 56.83 56.3 56.2 56.2
02/03/2023 00:25:40 46.27 46.46 47.4 46.6 46.7 46.7 55.4 55.95 56.83 56.3 56.2 56.2
02/03/2023 00:25:41 47.43 47.2 47.4 46.6 46.7 46.7 56.15 56.06 56.83 56.3 56.2 56.2
02/03/2023 00:25:42 46.8 47.09 47.4 46.6 46.7 46.7 56.33 56.41 56.83 56.3 56.2 56.2
02/03/2023 00:25:43 46.77 47.2 47.4 46.6 46.7 46.7 55.98 56.44 56.83 56.3 56.2 56.2
02/03/2023 00:25:44 46.43 46.76 47.4 46.6 46.7 46.7 56.63 56.47 56.83 56.3 56.2 56.2
02/03/2023 00:25:45 46.56 46.8 47.4 46.6 46.7 46.7 55.81 56.66 56.83 56.3 56.2 56.2
02/03/2023 00:25:46 46.56 46.92 47.4 46.6 46.7 46.7 56.03 56.11 56.83 56.3 56.2 56.2
02/03/2023 00:25:47 46.98 47.01 47.4 46.6 46.7 46.7 56.29 56.38 56.83 56.3 56.2 56.2
02/03/2023 00:25:48 46.26 46.85 47.4 46.6 46.7 46.7 55.87 56.25 56.77 56.3 56.2 56.2
02/03/2023 00:25:49 46.97 46.8 47.4 46.6 46.7 46.7 56.06 56.18 56.74 56.3 56.2 56.2
02/03/2023 00:25:50 46.28 47.11 47.4 46.6 46.7 46.7 56.02 56.16 56.74 56.3 56.2 56.2
02/03/2023 00:25:51 45.78 46.48 47.4 46.6 46.7 46.7 56.19 56.22 56.74 56.3 56.2 56.2
02/03/2023 00:25:52 45.92 46.28 47.4 46.6 46.7 46.7 55.97 56.42 56.74 56.3 56.2 56.2
02/03/2023 00:25:53 46.28 46.35 47.2 46.6 46.7 46.7 56.58 56.57 56.72 56.3 56.2 56.2
02/03/2023 00:25:54 46.11 46.48 47.2 46.6 46.7 46.7 56.31 56.55 56.72 56.3 56.2 56.2
02/03/2023 00:25:55 47.27 46.83 47.2 46.6 46.7 46.7 56.27 56.54 56.72 56.3 56.2 56.2
02/03/2023 00:25:56 46.82 46.98 47.2 46.6 46.7 46.7 55.9 56.34 56.72 56.3 56.2 56.2
02/03/2023 00:25:57 46.97 47.32 47.32 46.6 46.7 46.7 55.89 56.23 56.72 56.3 56.2 56.2
02/03/2023 00:25:58 46.55 47.15 47.32 46.6 46.7 46.7 55.45 55.94 56.72 56.3 56.2 56.2
02/03/2023 00:25:59 46.99 46.93 47.32 46.6 46.7 46.7 56.78 56.54 56.72 56.3 56.2 56.2
02/03/2023 00:26:00 47.18 47.19 47.32 46.6 46.7 46.7 56.29 56.57 56.72 56.3 56.2 56.2
02/03/2023 00:26:01 46.28 47.22 47.32 46.6 46.7 46.7 56.1 56.46 56.72 56.3 56.2 56.2
02/03/2023 00:26:02 46.24 46.72 47.32 46.6 46.7 46.7 55.88 56.45 56.72 56.3 56.2 56.2
02/03/2023 00:26:03 46.99 46.82 47.32 46.6 46.7 46.7 56.29 56.37 56.72 56.3 56.2 56.2
02/03/2023 00:26:04 45.94 46.85 47.32 46.6 46.7 46.7 56.83 56.74 56.74 56.3 56.2 56.2
02/03/2023 00:26:05 47.14 46.86 47.32 46.6 46.7 46.7 56.27 56.63 56.74 56.3 56.2 56.2
02/03/2023 00:26:06 46.7 47.16 47.32 46.6 46.7 46.7 56.35 56.44 56.74 56.3 56.2 56.2
02/03/2023 00:26:07 46.44 46.79 47.32 46.6 46.7 46.7 56.72 56.85 56.85 56.3 56.2 56.2
02/03/2023 00:26:08 46.82 46.82 47.32 46.6 46.7 46.7 55.99 56.62 56.85 56.3 56.2 56.2
02/03/2023 00:26:09 46.02 46.8 47.32 46.6 46.7 46.7 56.3 56.51 56.85 56.3 56.2 56.2
02/03/2023 00:26:10 47.21 47.04 47.32 46.6 46.7 46.7 56.35 56.48 56.85 56.3 56.2 56.2
02/03/2023 00:26:11 47.63 47.53 47.53 46.6 46.7 46.7 56.22 56.49 56.85 56.3 56.2 56.2
02/03/2023 00:26:12 46.47 47.53 47.53 46.6 46.7 46.7 56.4 56.62 56.85 56.3 56.2 56.2
02/03/2023 00:26:13 46.36 46.9 47.53 46.6 46.7 46.7 57.18 56.92 56.92 56.3 56.2 56.2
02/03/2023 00:26:14 46.1 46.76 47.53 46.6 46.7 46.7 56.04 56.88 56.92 56.3 56.2 56.2
02/03/2023 00:26:15 46.48 46.5 47.53 46.6 46.7 46.7 56.27 56.53 56.92 56.3 56.2 56.2
02/03/2023 00:26:16 46.85 47.03 47.53 46.6 46.7 46.7 56.59 56.63 56.92 56.3 56.2 56.2
02/03/2023 00:26:17 46.16 46.77 47.53 46.6 46.7 46.7 56.49 56.61 56.92 56.3 56.2 56.2
02/03/2023 00:26:18 46.24 46.46 47.53 46.6 46.7 46.7 56.08 56.56 56.92 56.3 56.2 56.2
02/03/2023 00:26:19 46.99 46.95 47.53 46.6 46.7 46.7 56.49 56.48 56.92 56.3 56.2 56.2
02/03/2023 00:26:20 47.23 47.2 47.53 46.6 46.7 46.7 56.43 56.55 56.92 56.3 56.2 56.2
02/03/2023 00:26:21 46.16 47.1 47.53 46.6 46.7 46.7 56.13 56.6 56.92 56.3 56.2 56.2
02/03/2023 00:26:22 47.09 47.11 47.53 46.6 46.7 46.7 55.86 56.44 56.92 56.3 56.2 56.2
02/03/2023 00:26:23 46.29 47.09 47.53 46.6 46.7 46.7 55.88 56.14 56.92 56.3 56.2 56.2
02/03/2023 00:26:24 46.34 46.73 47.53 46.6 46.7 46.7 56.2 56.22 56.92 56.3 56.2 56.2
02/03/2023 00:26:25 46.13 46.81 47.53 46.6 46.7 46.7 55.69 56.19 56.92 56.3 56.2 56.2
02/03/2023 00:26:26 46.47 46.45 47.53 46.6 46.7 46.7 56.98 56.75 56.92 56.3 56.2 56.2
02/03/2023 00:26:27 47.29 47.1 47.53 46.6 46.7 46.7 56.67 56.84 56.92 56.3 56.2 56.2
02/03/2023 00:26:28 46.55 47.02 47.53 46.6 46.7 46.7 56.38 56.79 56.92 56.3 56.2 56.2
02/03/2023 00:26:29 46.18 46.83 47.53 46.6 46.7 46.7 56.45 56.62 56.92 56.3 56.2 56.2
02/03/2023 00:26:30 46.73 46.74 47.53 46.6 46.7 46.7 57 56.88 56.92 56.3 56.2 56.2
02/03/2023 00:26:31 46.23 46.91 47.53 46.6 46.6 46.7 56.03 56.75 56.92 56.3 56.2 56.2
02/03/2023 00:26:32 46.66 46.74 47.53 46.6 46.6 46.7 56.86 56.7 56.92 56.3 56.2 56.2
02/03/2023 00:26:33 46.39 46.9 47.53 46.6 46.6 46.7 56.06 56.76 56.92 56.3 56.2 56.2
02/03/2023 00:26:34 46.27 46.7 47.53 46.6 46.6 46.7 56.11 56.34 56.92 56.3 56.2 56.2
02/03/2023 00:26:35 46.67 46.77 47.53 46.6 46.6 46.7 56.14 56.3 56.92 56.3 56.2 56.2
02/03/2023 00:26:36 46.43 46.6 47.53 46.6 46.6 46.7 56.96 56.72 56.92 56.3 56.2 56.2
02/03/2023 00:26:37 45.93 46.67 47.53 46.6 46.6 46.7 56.07 56.71 56.92 56.3 56.2 56.2
02/03/2023 00:26:38 46.27 46.46 47.53 46.6 46.6 46.7 55.96 56.44 56.92 56.3 56.2 56.2
02/03/2023 00:26:39 46.76 46.72 47.53 46.6 46.6 46.7 55.9 56.21 56.92 56.3 56.2 56.2
02/03/2023 00:26:40 46.39 46.87 47.53 46.6 46.6 46.7 57.15 56.85 56.92 56.3 56.3 56.2
02/03/2023 00:26:41 46.76 46.82 47.53 46.6 46.7 46.7 56.2 56.64 56.92 56.3 56.3 56.2
02/03/2023 00:26:42 45.49 46.72 47.2 46.6 46.6 46.7 55.93 56.42 56.92 56.3 56.3 56.2
02/03/2023 00:26:43 46.12 46.36 47.2 46.6 46.6 46.7 56.56 56.52 56.88 56.3 56.3 56.2
02/03/2023 00:26:44 47.46 47.09 47.2 46.6 46.6 46.7 56.21 56.5 56.88 56.3 56.3 56.2
02/03/2023 00:26:45 47.08 47.48 47.48 46.6 46.6 46.7 56.83 56.83 56.88 56.3 56.3 56.2
02/03/2023 00:26:46 47.56 47.48 47.48 46.6 46.6 46.7 55.92 56.53 56.88 56.3 56.3 56.2
02/03/2023 00:26:47 46.73 47.44 47.48 46.6 46.6 46.7 55.83 56.23 56.88 56.3 56.3 56.2
02/03/2023 00:26:48 46.47 47.17 47.48 46.6 46.6 46.7 55.68 56.14 56.88 56.3 56.3 56.2
02/03/2023 00:26:49 47.94 47.66 47.66 46.6 46.7 46.7 56.46 56.31 56.88 56.3 56.3 56.2
02/03/2023 00:26:50 46.13 47.6 47.66 46.6 46.7 46.7 56.17 56.45 56.88 56.3 56.3 56.2
02/03/2023 00:26:51 46.74 47.15 47.66 46.6 46.7 46.7 56.87 56.72 56.88 56.3 56.3 56.2
02/03/2023 00:26:52 46.73 46.82 47.66 46.6 46.7 46.7 55.95 56.57 56.88 56.3 56.3 56.2
02/03/2023 00:26:53 46.55 47.09 47.66 46.6 46.7 46.7 56.28 56.38 56.88 56.3 56.3 56.2
02/03/2023 00:26:54 46.37 46.82 47.66 46.6 46.7 46.7 56.21 56.33 56.88 56.3 56.3 56.2
02/03/2023 00:26:55 46.06 46.8 47.66 46.6 46.6 46.7 56.33 56.58 56.88 56.3 56.3 56.2
02/03/2023 00:26:56 46.07 46.75 47.66 46.6 46.6 46.7 56.32 56.45 56.88 56.3 56.3 56.2
02/03/2023 00:26:57 47.53 47.19 47.66 46.6 46.6 46.7 55.85 56.36 56.88 56.3 56.3 56.2
02/03/2023 00:26:58 46.67 47.19 47.66 46.6 46.6 46.7 56.41 56.38 56.88 56.3 56.3 56.2
02/03/2023 00:26:59 46.77 46.98 47.66 46.6 46.6 46.7 55.65 56.4 56.88 56.3 56.3 56.2
02/03/2023 00:27:00 46.34 47.05 47.66 46.6 46.6 46.7 56.35 56.2 56.85 56.3 56.3 56.2
02/03/2023 00:27:01 47.18 47.19 47.66 46.6 46.7 46.7 56.09 56.3 56.85 56.3 56.3 56.2
02/03/2023 00:27:02 46.73 47 47.66 46.6 46.6 46.7 56 56.26 56.85 56.3 56.3 56.2
02/03/2023 00:27:03 46.13 46.85 47.66 46.6 46.6 46.7 56.23 56.28 56.85 56.3 56.3 56.2
02/03/2023 00:27:04 46.82 46.8 47.66 46.6 46.7 46.7 56.36 56.68 56.85 56.3 56.3 56.2
02/03/2023 00:27:05 47.05 47.07 47.66 46.6 46.7 46.7 56.01 56.21 56.85 56.3 56.3 56.2
02/03/2023 00:27:06 46.64 47.1 47.66 46.6 46.6 46.7 56.2 56.33 56.85 56.3 56.3 56.2
02/03/2023 00:27:07 45.89 46.72 47.66 46.6 46.6 46.7 56.24 56.29 56.85 56.3 56.3 56.2
02/03/2023 00:27:08 47.03 46.91 47.66 46.6 46.6 46.7 56.55 56.65 56.85 56.3 56.3 56.2
02/03/2023 00:27:09 46.84 47.24 47.66 46.6 46.6 46.7 56.29 56.53 56.85 56.3 56.3 56.2
02/03/2023 00:27:10 46.96 47.02 47.66 46.6 46.6 46.7 55.86 56.34 56.83 56.3 56.3 56.2
02/03/2023 00:27:11 46.79 47.01 47.66 46.6 46.6 46.7 56.39 56.34 56.83 56.3 56.3 56.2
02/03/2023 00:27:12 46.81 47.17 47.66 46.6 46.6 46.7 56.28 56.57 56.83 56.3 56.3 56.2
02/03/2023 00:27:13 46.39 46.94 47.66 46.6 46.6 46.7 56.49 56.59 56.83 56.3 56.3 56.2
02/03/2023 00:27:14 46.85 46.86 47.66 46.6 46.6 46.7 56.01 56.34 56.83 56.3 56.3 56.2
02/03/2023 00:27:15 46.06 47.06 47.66 46.6 46.6 46.7 56.81 56.63 56.72 56.3 56.3 56.2
02/03/2023 00:27:16 46.59 46.77 47.66 46.6 46.6 46.7 56.32 56.72 56.72 56.3 56.3 56.2
02/03/2023 00:27:17 45.81 46.43 47.66 46.6 46.6 46.7 55.94 56.4 56.72 56.3 56.3 56.2
02/03/2023 00:27:18 46.9 46.75 47.66 46.6 46.6 46.7 55.88 56.17 56.72 56.3 56.3 56.2
02/03/2023 00:27:19 46.69 46.76 47.6 46.6 46.6 46.7 57.03 56.7 56.72 56.3 56.3 56.2
02/03/2023 00:27:20 46.22 46.88 47.24 46.6 46.6 46.7 56.21 56.69 56.72 56.3 56.3 56.2
02/03/2023 00:27:21 46.78 46.87 47.24 46.6 46.6 46.7 56.28 56.65 56.72 56.3 56.3 56.2
02/03/2023 00:27:22 45.29 46.87 47.24 46.6 46.6 46.7 55.79 56.27 56.72 56.3 56.3 56.2
02/03/2023 00:27:23 47.07 46.81 47.24 46.6 46.6 46.7 55.96 56.18 56.72 56.3 56.3 56.2
02/03/2023 00:27:24 47.01 47.11 47.24 46.6 46.6 46.7 55.97 56.35 56.72 56.3 56.3 56.2
02/03/2023 00:27:25 46.68 47.18 47.24 46.6 46.6 46.7 56.16 56.22 56.72 56.3 56.3 56.2
02/03/2023 00:27:26 46.88 46.95 47.24 46.6 46.6 46.7 56.31 56.39 56.72 56.3 56.3 56.2
02/03/2023 00:27:27 45.74 46.82 47.24 46.6 46.6 46.7 56.2 56.43 56.72 56.3 56.3 56.2
02/03/2023 00:27:28 47.06 47 47.24 46.6 46.6 46.7 56.83 56.72 56.72 56.3 56.3 56.2
02/03/2023 00:27:29 47.18 47.21 47.24 46.6 46.6 46.7 56.62 56.7 56.72 56.3 56.3 56.2
02/03/2023 00:27:30 47.42 47.53 47.53 46.6 46.6 46.7 56.7 56.93 56.93 56.3 56.3 56.2
02/03/2023 00:27:31 47.04 47.36 47.53 46.6 46.6 46.7 55.66 56.75 56.93 56.3 56.3 56.2
02/03/2023 00:27:32 45.98 47.13 47.53 46.6 46.6 46.7 56.67 56.52 56.93 56.3 56.3 56.2
02/03/2023 00:27:33 46.81 46.94 47.53 46.6 46.6 46.7 56.26 56.6 56.93 56.3 56.3 56.2
02/03/2023 00:27:34 47.07 47.04 47.53 46.6 46.6 46.7 56.32 56.42 56.93 56.3 56.3 56.2
02/03/2023 00:27:35 46.44 46.94 47.53 46.6 46.6 46.7 55.76 56.38 56.93 56.3 56.3 56.2
02/03/2023 00:27:36 46.39 46.75 47.53 46.6 46.6 46.7 56.5 56.46 56.93 56.3 56.3 56.2
02/03/2023 00:27:37 46.75 46.88 47.53 46.6 46.6 46.7 56.99 56.87 56.93 56.3 56.3 56.2
02/03/2023 00:27:38 45.74 46.82 47.53 46.6 46.6 46.7 55.47 56.71 56.93 56.3 56.3 56.2
02/03/2023 00:27:39 45.58 46.13 47.53 46.6 46.6 46.7 56.77 56.56 56.93 56.3 56.3 56.2
02/03/2023 00:27:40 46.29 46.25 47.53 46.6 46.6 46.7 56.71 56.75 56.93 56.3 56.3 56.2
02/03/2023 00:27:41 47.14 46.84 47.53 46.6 46.6 46.7 57.22 57.33 57.33 56.3 56.3 56.2
02/03/2023 00:27:42 46.37 46.95 47.53 46.6 46.6 46.7 55.11 57.03 57.33 56.3 56.3 56.2
02/03/2023 00:27:43 46.13 46.64 47.53 46.6 46.6 46.7 56.56 56.48 57.33 56.3 56.3 56.2
02/03/2023 00:27:44 46.24 46.52 47.53 46.6 46.6 46.7 55.98 56.69 57.33 56.3 56.3 56.2
02/03/2023 00:27:45 46.59 46.6 47.53 46.6 46.6 46.7 55.77 56.17 57.33 56.3 56.3 56.2
02/03/2023 00:27:46 46.56 46.82 47.53 46.6 46.6 46.7 56 56.14 57.33 56.3 56.2 56.2
02/03/2023 00:27:47 46.52 46.65 47.53 46.6 46.6 46.7 55.76 56.18 57.33 56.3 56.2 56.2
02/03/2023 00:27:48 46.59 46.75 47.53 46.6 46.6 46.7 55.81 55.86 57.33 56.3 56.2 56.2
02/03/2023 00:27:49 47.43 47.37 47.53 46.6 46.6 46.7 56.43 56.28 57.33 56.3 56.2 56.2
02/03/2023 00:27:50 47.08 47.41 47.53 46.6 46.6 46.7 55.67 56.32 57.33 56.3 56.2 56.2
02/03/2023 00:27:51 47.46 47.47 47.53 46.6 46.6 46.7 56.04 56.23 57.33 56.3 56.2 56.2
02/03/2023 00:27:52 46.33 47.21 47.53 46.6 46.6 46.7 56.26 56.29 57.33 56.3 56.2 56.2
02/03/2023 00:27:53 47.01 47.04 47.53 46.6 46.6 46.7 56.1 56.37 57.33 56.3 56.2 56.2
02/03/2023 00:27:54 45.95 46.99 47.53 46.6 46.6 46.7 56.4 56.41 57.33 56.3 56.2 56.2
02/03/2023 00:27:55 47.17 46.94 47.53 46.6 46.6 46.7 55.43 56.33 57.33 56.3 56.2 56.2
02/03/2023 00:27:56 46.88 47.14 47.53 46.6 46.6 46.7 56.62 56.41 57.33 56.3 56.2 56.2
02/03/2023 00:27:57 46.67 46.96 47.53 46.6 46.6 46.7 56.36 56.47 57.33 56.3 56.2 56.2
02/03/2023 00:27:58 46.75 47.13 47.53 46.6 46.6 46.7 55.98 56.49 57.33 56.3 56.2 56.2
02/03/2023 00:27:59 46 46.82 47.53 46.6 46.6 46.7 55.66 56.16 57.33 56.3 56.2 56.2
02/03/2023 00:28:00 46.81 46.73 47.47 46.6 46.6 46.7 56.06 56.11 57.33 56.3 56.2 56.2
02/03/2023 00:28:01 46.96 47.03 47.47 46.6 46.6 46.7 56.53 56.54 57.33 56.3 56.2 56.2
02/03/2023 00:28:02 46.83 47.16 47.47 46.6 46.6 46.7 56.1 56.43 57.33 56.3 56.2 56.2
02/03/2023 00:28:03 46.35 46.93 47.47 46.6 46.6 46.7 56.4 56.54 57.33 56.3 56.2 56.2
02/03/2023 00:28:04 47.12 47.02 47.47 46.6 46.6 46.7 56.11 56.37 57.33 56.3 56.2 56.2
02/03/2023 00:28:05 46.86 47.07 47.47 46.6 46.6 46.7 56.22 56.4 57.33 56.3 56.2 56.2
02/03/2023 00:28:06 45.64 47.04 47.47 46.6 46.6 46.7 56 56.24 57.33 56.3 56.2 56.2
02/03/2023 00:28:07 46.71 46.66 47.47 46.6 46.6 46.7 55.47 56.07 57.33 56.3 56.2 56.2
02/03/2023 00:28:08 46.9 46.99 47.47 46.6 46.6 46.7 56 55.98 57.33 56.3 56.2 56.2
02/03/2023 00:28:09 46.63 46.79 47.47 46.6 46.6 46.7 56.32 56.2 57.33 56.3 56.2 56.2
02/03/2023 00:28:10 47.09 47.22 47.47 46.6 46.6 46.7 56.26 56.45 57.33 56.3 56.2 56.2
02/03/2023 00:28:11 46.29 47.24 47.47 46.6 46.6 46.7 56.32 56.4 57.03 56.3 56.2 56.2
02/03/2023 00:28:12 45.47 46.49 47.47 46.6 46.6 46.7 56.12 56.28 56.69 56.3 56.2 56.2
02/03/2023 00:28:13 46.03 46.46 47.47 46.6 46.6 46.7 56.14 56.57 56.69 56.3 56.2 56.2
02/03/2023 00:28:14 45.43 45.87 47.47 46.6 46.6 46.7 55.5 56.11 56.57 56.3 56.2 56.2
02/03/2023 00:28:15 46.76 46.43 47.47 46.6 46.6 46.7 56.39 56.28 56.57 56.3 56.2 56.2
02/03/2023 00:28:16 46.3 46.79 47.47 46.6 46.6 46.7 55.8 56.29 56.57 56.3 56.2 56.2
02/03/2023 00:28:17 46.46 46.61 47.47 46.6 46.6 46.7 56.38 56.39 56.57 56.3 56.2 56.2
02/03/2023 00:28:18 46.1 46.7 47.47 46.6 46.6 46.7 56.27 56.36 56.57 56.3 56.2 56.2
02/03/2023 00:28:19 46.99 46.75 47.47 46.6 46.6 46.7 55.87 56.3 56.57 56.3 56.2 56.2
02/03/2023 00:28:20 46.88 46.9 47.47 46.6 46.6 46.7 55.97 56.18 56.57 56.3 56.2 56.2
02/03/2023 00:28:21 46.69 47.23 47.24 46.6 46.6 46.7 56.04 56.08 56.57 56.3 56.2 56.2
02/03/2023 00:28:22 47.18 47.07 47.24 46.6 46.6 46.7 56.14 56.21 56.57 56.3 56.2 56.2
02/03/2023 00:28:23 46.96 47.11 47.24 46.6 46.6 46.7 56.43 56.63 56.63 56.3 56.2 56.2
02/03/2023 00:28:24 46.84 47.14 47.24 46.6 46.6 46.7 56.14 56.36 56.63 56.3 56.2 56.2
02/03/2023 00:28:25 46.56 46.96 47.24 46.6 46.6 46.7 56.01 56.25 56.63 56.3 56.2 56.2
02/03/2023 00:28:26 46.34 46.86 47.24 46.6 46.6 46.7 56.08 56.36 56.63 56.3 56.2 56.2
02/03/2023 00:28:27 46.97 46.92 47.24 46.6 46.6 46.7 55.91 56.13 56.63 56.3 56.2 56.2
02/03/2023 00:28:28 47 47.09 47.24 46.6 46.6 46.7 55.95 56.2 56.63 56.3 56.2 56.2
02/03/2023 00:28:29 46.93 47.4 47.4 46.6 46.6 46.7 55.98 56.09 56.63 56.3 56.2 56.2
02/03/2023 00:28:30 46.83 47.15 47.4 46.6 46.6 46.7 57.29 56.88 56.88 56.3 56.2 56.2
02/03/2023 00:28:31 46.35 46.95 47.4 46.6 46.6 46.7 56.34 56.93 56.93 56.3 56.2 56.2
02/03/2023 00:28:32 47.17 47.1 47.4 46.6 46.6 46.7 55.72 56.54 56.93 56.2 56.2 56.2
02/03/2023 00:28:33 46.07 47.07 47.4 46.6 46.6 46.7 55.86 56.17 56.93 56.2 56.2 56.2
02/03/2023 00:28:34 46.15 46.44 47.4 46.6 46.6 46.7 56.87 56.65 56.93 56.2 56.2 56.2
02/03/2023 00:28:35 46.7 46.72 47.4 46.6 46.6 46.7 56.31 56.66 56.93 56.2 56.2 56.2
02/03/2023 00:28:36 46.11 46.66 47.4 46.6 46.6 46.7 55.35 56.45 56.93 56.2 56.2 56.2
02/03/2023 00:28:37 46.51 46.73 47.4 46.6 46.6 46.7 55.81 56.01 56.93 56.2 56.2 56.2
02/03/2023 00:28:38 46.58 46.63 47.4 46.6 46.6 46.7 55.83 56.07 56.93 56.2 56.2 56.2
02/03/2023 00:28:39 46.51 46.83 47.4 46.6 46.6 46.7 56.66 56.49 56.93 56.2 56.2 56.2
02/03/2023 00:28:40 46.76 46.83 47.4 46.6 46.6 46.7 56.2 56.62 56.93 56.2 56.2 56.2
02/03/2023 00:28:41 47.11 47.21 47.4 46.6 46.6 46.7 57.06 56.93 56.93 56.2 56.2 56.2
02/03/2023 00:28:42 46.15 47.05 47.4 46.6 46.6 46.7 55.57 56.74 56.93 56.2 56.2 56.2
02/03/2023 00:28:43 45.51 46.45 47.4 46.6 46.6 46.7 55.85 56.1 56.93 56.2 56.2 56.2
02/03/2023 00:28:44 46.66 46.5 47.4 46.6 46.6 46.7 55.63 55.95 56.93 56.2 56.2 56.2
02/03/2023 00:28:45 46.43 46.65 47.4 46.6 46.6 46.7 55.55 55.92 56.93 56.2 56.2 56.2
02/03/2023 00:28:46 45.99 46.53 47.4 46.6 46.6 46.7 55.95 55.95 56.93 56.2 56.2 56.2
02/03/2023 00:28:47 47.32 47 47.4 46.6 46.6 46.7 55.58 55.87 56.93 56.2 56.2 56.2
02/03/2023 00:28:48 46.73 47.18 47.4 46.6 46.6 46.7 55.63 55.85 56.93 56.2 56.2 56.2
02/03/2023 00:28:49 46.11 46.83 47.4 46.6 46.6 46.7 56.06 56.03 56.93 56.2 56.2 56.2
02/03/2023 00:28:50 46.18 46.63 47.4 46.6 46.6 46.7 55.48 55.88 56.93 56.2 56.2 56.2
02/03/2023 00:28:51 46.12 46.37 47.4 46.6 46.6 46.7 56.05 56 56.93 56.2 56.2 56.2
02/03/2023 00:28:52 46.99 46.78 47.4 46.6 46.6 46.7 55.98 56.13 56.93 56.2 56.2 56.2
02/03/2023 00:28:53 45.74 46.75 47.4 46.6 46.6 46.7 55.97 56.22 56.93 56.2 56.2 56.2
02/03/2023 00:28:54 46.96 46.75 47.4 46.6 46.6 46.7 56.34 56.39 56.93 56.2 56.2 56.2
02/03/2023 00:28:55 47.11 47.19 47.4 46.6 46.6 46.7 56.49 56.61 56.93 56.2 56.2 56.2
02/03/2023 00:28:56 46.12 46.98 47.4 46.6 46.6 46.7 55.74 56.31 56.93 56.2 56.2 56.2
02/03/2023 00:28:57 46.57 46.68 47.4 46.6 46.6 46.7 56 56.21 56.93 56.2 56.2 56.2
02/03/2023 00:28:58 47.26 47.12 47.4 46.6 46.6 46.7 56.43 56.39 56.93 56.2 56.2 56.2
02/03/2023 00:28:59 46.99 47.14 47.21 46.6 46.6 46.7 56.41 56.5 56.93 56.2 56.2 56.2
02/03/2023 00:29:00 46.74 47.16 47.21 46.6 46.6 46.7 55.56 56.42 56.93 56.2 56.2 56.2
02/03/2023 00:29:01 46.53 47.19 47.21 46.6 46.6 46.7 55.91 56.23 56.93 56.2 56.2 56.2
02/03/2023 00:29:02 46.76 46.96 47.21 46.6 46.6 46.7 56.24 56.38 56.93 56.2 56.2 56.2
02/03/2023 00:29:03 47.04 47.06 47.21 46.6 46.6 46.7 56.67 56.68 56.93 56.2 56.2 56.2
02/03/2023 00:29:04 46.53 46.9 47.21 46.6 46.6 46.7 56.43 56.49 56.93 56.2 56.2 56.2
02/03/2023 00:29:05 47.27 47.15 47.21 46.6 46.6 46.7 56.63 56.79 56.93 56.2 56.2 56.2
02/03/2023 00:29:06 46.89 47.24 47.24 46.6 46.6 46.7 55.76 56.48 56.93 56.2 56.2 56.2
02/03/2023 00:29:07 46.31 46.93 47.24 46.6 46.6 46.7 55.88 56.2 56.93 56.2 56.2 56.2
02/03/2023 00:29:08 46.48 47.05 47.24 46.6 46.6 46.7 56.59 56.42 56.93 56.2 56.2 56.2
02/03/2023 00:29:09 46.28 46.46 47.24 46.6 46.6 46.7 56.3 56.76 56.93 56.2 56.2 56.2
02/03/2023 00:29:10 46.13 46.49 47.24 46.6 46.6 46.7 56.48 56.53 56.93 56.2 56.2 56.2
02/03/2023 00:29:11 46.66 46.73 47.24 46.6 46.6 46.7 56.25 56.58 56.79 56.2 56.2 56.2
02/03/2023 00:29:12 46.56 46.74 47.24 46.6 46.6 46.7 56.21 56.36 56.79 56.2 56.2 56.2
02/03/2023 00:29:13 46.65 46.91 47.24 46.6 46.6 46.7 55.85 56.28 56.79 56.2 56.2 56.2
02/03/2023 00:29:14 46.25 46.66 47.24 46.6 46.6 46.7 56.31 56.34 56.79 56.2 56.2 56.2
02/03/2023 00:29:15 46.09 46.48 47.24 46.6 46.6 46.7 56.31 56.5 56.79 56.2 56.2 56.2
02/03/2023 00:29:16 46.55 46.68 47.24 46.6 46.6 46.7 55.6 56.43 56.79 56.2 56.2 56.2
02/03/2023 00:29:17 47.25 46.96 47.24 46.6 46.6 46.7 56.8 56.68 56.79 56.2 56.2 56.2
02/03/2023 00:29:18 46.09 47.08 47.24 46.6 46.6 46.7 55.75 56.33 56.79 56.2 56.2 56.2
02/03/2023 00:29:19 46.56 46.69 47.24 46.6 46.6 46.7 56.63 56.47 56.79 56.2 56.2 56.2
02/03/2023 00:29:20 46.37 46.76 47.24 46.6 46.6 46.7 56.93 56.79 56.79 56.2 56.2 56.2
02/03/2023 00:29:21 46.19 46.61 47.24 46.6 46.6 46.7 56.24 56.94 56.94 56.2 56.2 56.2
02/03/2023 00:29:22 47.01 46.85 47.24 46.6 46.6 46.7 55.92 56.49 56.94 56.2 56.2 56.2
02/03/2023 00:29:23 46.74 47.01 47.24 46.6 46.6 46.7 56.06 56.3 56.94 56.2 56.2 56.2
02/03/2023 00:29:24 46.7 46.96 47.24 46.6 46.6 46.7 55.58 55.96 56.94 56.2 56.2 56.2
02/03/2023 00:29:25 46.54 46.8 47.24 46.6 46.6 46.7 56 56.04 56.94 56.2 56.2 56.2
02/03/2023 00:29:26 46.87 47.13 47.24 46.6 46.6 46.7 56.19 56.25 56.94 56.2 56.2 56.2
02/03/2023 00:29:27 46.88 46.97 47.24 46.6 46.6 46.7 56.35 56.39 56.94 56.2 56.2 56.2
02/03/2023 00:29:28 47.15 47.24 47.24 46.6 46.6 46.7 56.19 56.42 56.94 56.2 56.2 56.2
02/03/2023 00:29:29 46.4 47.17 47.24 46.6 46.6 46.7 55.49 56.35 56.94 56.2 56.2 56.2
02/03/2023 00:29:30 46.35 46.69 47.24 46.6 46.6 46.7 55.93 55.99 56.94 56.2 56.2 56.2
02/03/2023 00:29:31 46.83 46.96 47.24 46.6 46.6 46.7 55.49 55.87 56.94 56.2 56.2 56.2
02/03/2023 00:29:32 45.83 46.77 47.24 46.6 46.6 46.7 56.26 56.11 56.94 56.2 56.2 56.2
02/03/2023 00:29:33 46.36 46.45 47.24 46.6 46.6 46.7 55.71 56.05 56.94 56.2 56.2 56.2
02/03/2023 00:29:34 46.62 46.9 47.24 46.6 46.6 46.7 56.27 56.25 56.94 56.2 56.2 56.2
02/03/2023 00:29:35 46.25 46.76 47.24 46.6 46.6 46.7 56.04 56.21 56.94 56.2 56.2 56.2
02/03/2023 00:29:36 47.2 46.93 47.24 46.6 46.6 46.7 56.3 56.5 56.94 56.2 56.2 56.2
02/03/2023 00:29:37 46.72 47.08 47.24 46.6 46.6 46.7 56.85 56.67 56.94 56.2 56.2 56.2
02/03/2023 00:29:38 46.06 46.86 47.24 46.6 46.6 46.7 55.83 56.66 56.94 56.2 56.2 56.2
02/03/2023 00:29:39 46.66 46.91 47.24 46.6 46.6 46.7 55.96 56.33 56.94 56.2 56.2 56.2
02/03/2023 00:29:40 46.39 46.74 47.24 46.6 46.6 46.7 55.88 56.05 56.94 56.2 56.2 56.2
02/03/2023 00:29:41 46.59 46.7 47.24 46.6 46.6 46.7 56.41 56.33 56.94 56.2 56.2 56.2
02/03/2023 00:29:42 46.65 46.89 47.24 46.6 46.6 46.7 56.11 56.5 56.94 56.2 56.2 56.2
02/03/2023 00:29:43 46.18 46.72 47.24 46.6 46.6 46.7 56.47 56.5 56.94 56.2 56.2 56.2
02/03/2023 00:29:44 46.27 46.57 47.24 46.6 46.6 46.7 55.99 56.36 56.94 56.2 56.2 56.2
02/03/2023 00:29:45 46.57 46.72 47.24 46.6 46.6 46.7 56.56 56.56 56.94 56.2 56.2 56.2
02/03/2023 00:29:46 46.56 46.84 47.24 46.6 46.6 46.7 56.34 56.59 56.94 56.2 56.2 56.2
02/03/2023 00:29:47 45.01 46.63 47.24 46.6 46.6 46.7 56.04 56.39 56.94 56.2 56.2 56.2
02/03/2023 00:29:48 46.79 46.68 47.24 46.6 46.6 46.7 56 56.25 56.94 56.2 56.2 56.2
02/03/2023 00:29:49 46.58 47.05 47.24 46.6 46.6 46.7 56.87 56.69 56.94 56.2 56.2 56.2
02/03/2023 00:29:50 46.7 46.77 47.24 46.6 46.6 46.7 56.04 56.71 56.94 56.2 56.2 56.2
02/03/2023 00:29:51 46.84 46.98 47.24 46.6 46.6 46.7 55.82 56.42 56.71 56.2 56.2 56.2
02/03/2023 00:29:52 45.9 46.84 47.24 46.6 46.6 46.7 56.06 56.06 56.71 56.2 56.2 56.2
02/03/2023 00:29:53 46.64 46.86 47.24 46.6 46.6 46.7 56.47 56.42 56.71 56.2 56.2 56.2
02/03/2023 00:29:54 46.71 46.73 47.24 46.6 46.6 46.7 56 56.29 56.71 56.2 56.2 56.2
02/03/2023 00:29:55 46.47 46.87 47.24 46.6 46.6 46.7 55.73 56.28 56.71 56.2 56.2 56.2
02/03/2023 00:29:56 46.47 46.64 47.24 46.6 46.6 46.7 56.02 56.06 56.71 56.2 56.2 56.2
02/03/2023 00:29:57 45.28 46.49 47.24 46.6 46.6 46.7 55.57 56.04 56.71 56.2 56.2 56.2
02/03/2023 00:29:58 46.64 46.42 47.17 46.6 46.6 46.7 56.26 56.12 56.71 56.2 56.2 56.2
02/03/2023 00:29:59 46.26 46.49 47.08 46.6 46.6 46.7 55.89 56.16 56.71 56.2 56.2 56.2
02/03/2023 00:30:00 46.66 46.89 47.08 46.6 46.6 46.7 56.21 56.3 56.71 56.2 56.2 56.2
02/03/2023 00:30:01 46.12 46.97 47.08 46.6 46.6 46.7 55.95 56.28 56.71 56.2 56.2 56.2
02/03/2023 00:30:02 46.23 46.41 47.08 46.6 46.6 46.7 56.72 56.52 56.71 56.2 56.2 56.2
02/03/2023 00:30:03 46.33 46.78 47.08 46.6 46.6 46.7 56.47 56.6 56.71 56.2 56.2 56.2
02/03/2023 00:30:04 46.1 46.32 47.08 46.6 46.6 46.7 55.93 56.42 56.71 56.2 56.2 56.2
02/03/2023 00:30:05 46.13 46.31 47.08 46.6 46.6 46.7 56.02 56.18 56.71 56.2 56.2 56.2
02/03/2023 00:30:06 46.81 46.66 47.08 46.6 46.6 46.7 56.71 56.69 56.71 56.2 56.2 56.2
02/03/2023 00:30:07 46.33 46.89 47.05 46.6 46.6 46.7 56.17 56.57 56.71 56.2 56.2 56.2
02/03/2023 00:30:08 46.14 46.69 47.05 46.6 46.6 46.7 55.85 56.38 56.71 56.2 56.2 56.2
02/03/2023 00:30:09 46.25 46.63 47.05 46.6 46.6 46.7 55.88 56.16 56.71 56.2 56.2 56.2
02/03/2023 00:30:10 46.61 46.61 47.05 46.6 46.6 46.7 55.93 56.08 56.71 56.2 56.2 56.2
02/03/2023 00:30:11 46.13 46.66 47.05 46.6 46.6 46.7 56.09 56.19 56.71 56.2 56.2 56.2
02/03/2023 00:30:12 46 46.36 47.05 46.6 46.6 46.7 55.37 56.09 56.71 56.2 56.2 56.2
02/03/2023 00:30:13 46.64 46.63 47.05 46.6 46.6 46.7 56.11 56.06 56.71 56.2 56.2 56.2
02/03/2023 00:30:14 46.43 46.69 47.05 46.6 46.6 46.7 55.99 56.06 56.71 56.2 56.2 56.2
02/03/2023 00:30:15 45.93 46.49 47.05 46.6 46.6 46.7 55.9 56.12 56.71 56.2 56.2 56.2
02/03/2023 00:30:16 46.77 46.65 47.05 46.6 46.6 46.7 56.45 56.33 56.71 56.2 56.2 56.2
02/03/2023 00:30:17 46.37 46.81 47.05 46.6 46.6 46.7 55.95 56.3 56.71 56.2 56.2 56.2
02/03/2023 00:30:18 46.22 46.57 47.05 46.6 46.6 46.7 55.83 56.15 56.71 56.2 56.2 56.2
02/03/2023 00:30:19 46.84 46.84 46.98 46.6 46.6 46.7 55.69 55.88 56.71 56.2 56.2 56.2
02/03/2023 00:30:20 46.8 46.91 46.98 46.6 46.6 46.7 55.9 55.97 56.69 56.2 56.2 56.2
02/03/2023 00:30:21 46.72 46.95 46.97 46.6 46.6 46.7 56.09 56.12 56.69 56.2 56.2 56.2
02/03/2023 00:30:22 46.38 47.04 47.04 46.6 46.6 46.7 56.36 56.42 56.69 56.2 56.2 56.2
02/03/2023 00:30:23 46.37 46.78 47.04 46.6 46.6 46.7 56.18 56.44 56.69 56.2 56.2 56.2
02/03/2023 00:30:24 46.95 46.8 47.04 46.6 46.6 46.7 56.17 56.27 56.69 56.2 56.2 56.2
02/03/2023 00:30:25 46.95 47.12 47.12 46.6 46.6 46.7 56.06 56.43 56.69 56.2 56.2 56.2
02/03/2023 00:30:26 47.02 47.27 47.27 46.6 46.6 46.7 56.71 56.53 56.69 56.2 56.2 56.2
02/03/2023 00:30:27 46.14 46.98 47.27 46.6 46.6 46.7 56.38 56.55 56.69 56.2 56.2 56.2
02/03/2023 00:30:28 45.84 46.63 47.27 46.6 46.6 46.7 55.91 56.52 56.69 56.2 56.2 56.2
02/03/2023 00:30:29 46.42 46.55 47.27 46.6 46.6 46.7 56.09 56.3 56.69 56.2 56.2 56.2
02/03/2023 00:30:30 46.76 46.69 47.27 46.6 46.6 46.7 55.33 56.09 56.69 56.2 56.2 56.2
02/03/2023 00:30:31 45.08 46.7 47.27 46.6 46.6 46.7 55.58 55.78 56.69 56.2 56.2 56.2
02/03/2023 00:30:32 47.29 46.97 47.27 46.6 46.6 46.7 56.45 56.21 56.69 56.2 56.2 56.2
02/03/2023 00:30:33 46.52 46.84 47.27 46.6 46.6 46.7 56.65 56.56 56.69 56.2 56.2 56.2
02/03/2023 00:30:34 46.78 46.92 47.27 46.6 46.6 46.7 56.36 56.67 56.69 56.2 56.2 56.2
02/03/2023 00:30:35 46.13 46.82 47.27 46.6 46.6 46.7 56.17 56.4 56.69 56.2 56.2 56.2
02/03/2023 00:30:36 47.07 47.01 47.27 46.6 46.6 46.7 55.91 56.4 56.67 56.2 56.2 56.2
02/03/2023 00:30:37 46.04 46.75 47.27 46.6 46.6 46.7 56.44 56.49 56.67 56.2 56.2 56.2
02/03/2023 00:30:38 46.42 46.69 47.27 46.6 46.6 46.7 55.72 56.2 56.67 56.2 56.2 56.2
02/03/2023 00:30:39 46.26 46.71 47.27 46.6 46.6 46.7 56.32 56.18 56.67 56.2 56.2 56.2
02/03/2023 00:30:40 46.44 46.51 47.27 46.6 46.6 46.7 56 56.29 56.67 56.2 56.2 56.2
02/03/2023 00:30:41 46.83 46.96 47.27 46.6 46.6 46.7 56.82 56.63 56.67 56.2 56.2 56.2
02/03/2023 00:30:42 46.42 46.86 47.27 46.6 46.6 46.7 55.85 56.59 56.67 56.2 56.2 56.2
02/03/2023 00:30:43 46.75 46.86 47.27 46.6 46.6 46.7 55.72 56.03 56.67 56.2 56.2 56.2
02/03/2023 00:30:44 46.38 46.93 47.27 46.6 46.6 46.7 56.34 56.35 56.67 56.2 56.2 56.2
02/03/2023 00:30:45 45.93 46.62 47.27 46.6 46.6 46.7 56.44 56.59 56.67 56.2 56.2 56.2
02/03/2023 00:30:46 46.65 46.56 47.27 46.6 46.6 46.7 56.61 56.62 56.67 56.2 56.2 56.2
02/03/2023 00:30:47 47.06 47.18 47.27 46.6 46.6 46.7 55.65 56.51 56.67 56.2 56.2 56.2
02/03/2023 00:30:48 46.9 46.95 47.27 46.6 46.6 46.7 56.45 56.36 56.67 56.2 56.2 56.2
02/03/2023 00:30:49 46.48 46.97 47.27 46.6 46.6 46.7 55.8 56.29 56.67 56.2 56.2 56.2
02/03/2023 00:30:50 46.66 46.82 47.27 46.6 46.6 46.7 55.82 56.08 56.67 56.2 56.2 56.2
02/03/2023 00:30:51 46.51 47.06 47.27 46.6 46.6 46.7 56.1 56.1 56.67 56.2 56.2 56.2
02/03/2023 00:30:52 46.92 46.86 47.27 46.6 46.6 46.7 55.98 56.19 56.67 56.2 56.2 56.2
02/03/2023 00:30:53 46.65 46.92 47.27 46.6 46.6 46.7 56.4 56.34 56.67 56.2 56.2 56.2
02/03/2023 00:30:54 46.44 46.93 47.27 46.6 46.6 46.7 56.26 56.55 56.67 56.2 56.2 56.2
02/03/2023 00:30:55 46.82 47.07 47.27 46.6 46.6 46.7 56.2 56.37 56.67 56.2 56.2 56.2
02/03/2023 00:30:56 47 47.03 47.18 46.6 46.6 46.7 56.55 56.65 56.67 56.2 56.2 56.2
02/03/2023 00:30:57 45.93 46.85 47.18 46.6 46.6 46.7 55.53 56.44 56.67 56.2 56.2 56.2
02/03/2023 00:30:58 46.39 46.64 47.18 46.6 46.6 46.7 55.85 56.06 56.67 56.2 56.2 56.2
02/03/2023 00:30:59 46.52 46.76 47.18 46.6 46.6 46.7 55.6 55.98 56.67 56.2 56.2 56.2
02/03/2023 00:31:00 46.79 46.81 47.18 46.6 46.6 46.7 56.75 56.33 56.67 56.2 56.2 56.2
02/03/2023 00:31:01 46.9 46.96 47.18 46.6 46.6 46.7 55.81 56.38 56.67 56.2 56.2 56.2
02/03/2023 00:31:02 46.43 46.75 47.18 46.6 46.6 46.7 55.8 56.13 56.67 56.2 56.2 56.2
02/03/2023 00:31:03 46.23 46.84 47.18 46.6 46.6 46.7 56.42 56.35 56.67 56.2 56.2 56.2
02/03/2023 00:31:04 46.89 46.73 47.18 46.6 46.6 46.7 56.44 56.42 56.65 56.2 56.2 56.2
02/03/2023 00:31:05 47.04 47.07 47.18 46.6 46.6 46.7 56.59 56.6 56.65 56.2 56.2 56.2
02/03/2023 00:31:06 47.52 47.48 47.48 46.6 46.6 46.7 55.94 56.57 56.65 56.2 56.2 56.2
02/03/2023 00:31:07 46.09 47.55 47.55 46.6 46.6 46.7 56 56.33 56.65 56.2 56.2 56.2
02/03/2023 00:31:08 47.02 47.01 47.55 46.6 46.6 46.7 56.51 56.6 56.65 56.2 56.2 56.2
02/03/2023 00:31:09 47.07 47.12 47.55 46.6 46.6 46.7 56.05 56.33 56.65 56.2 56.2 56.2
02/03/2023 00:31:10 46.62 46.96 47.55 46.6 46.6 46.7 56.21 56.47 56.65 56.2 56.2 56.2
02/03/2023 00:31:11 46.4 46.87 47.55 46.6 46.6 46.7 56.32 56.45 56.65 56.2 56.2 56.2
02/03/2023 00:31:12 45.81 46.73 47.55 46.6 46.6 46.7 56.12 56.44 56.65 56.2 56.2 56.2
02/03/2023 00:31:13 46.52 46.41 47.55 46.6 46.6 46.7 55.6 56.15 56.65 56.2 56.2 56.2
02/03/2023 00:31:14 46.23 46.79 47.55 46.6 46.6 46.7 56.56 56.42 56.65 56.2 56.2 56.2
02/03/2023 00:31:15 46.79 46.72 47.55 46.6 46.6 46.7 56.13 56.44 56.65 56.2 56.2 56.2
02/03/2023 00:31:16 46.4 46.8 47.55 46.6 46.6 46.7 56.45 56.5 56.65 56.2 56.2 56.2
02/03/2023 00:31:17 46.39 46.85 47.55 46.6 46.6 46.7 56.65 56.7 56.7 56.2 56.2 56.2
02/03/2023 00:31:18 46.22 46.6 47.55 46.6 46.6 46.7 56.01 56.59 56.7 56.2 56.2 56.2
02/03/2023 00:31:19 46.96 46.96 47.55 46.6 46.6 46.7 56.18 56.36 56.7 56.2 56.2 56.2
02/03/2023 00:31:20 47.43 47.26 47.55 46.6 46.6 46.7 56.46 56.38 56.7 56.2 56.2 56.2
02/03/2023 00:31:21 46.07 47.31 47.55 46.6 46.6 46.7 56.62 56.65 56.7 56.2 56.2 56.2
02/03/2023 00:31:22 45.54 46.46 47.55 46.6 46.6 46.7 56.17 56.64 56.7 56.2 56.2 56.2
02/03/2023 00:31:23 47.22 47.02 47.55 46.6 46.6 46.7 56.21 56.45 56.7 56.2 56.2 56.2
02/03/2023 00:31:24 46.46 47.06 47.55 46.6 46.6 46.7 55.91 56.31 56.7 56.2 56.2 56.2
02/03/2023 00:31:25 46.72 46.77 47.55 46.6 46.6 46.7 55.81 56.1 56.7 56.2 56.2 56.2
02/03/2023 00:31:26 46.43 46.83 47.55 46.6 46.6 46.7 56.49 56.37 56.7 56.2 56.2 56.2
02/03/2023 00:31:27 46.36 46.81 47.55 46.6 46.6 46.7 55.71 56.45 56.7 56.2 56.2 56.2
02/03/2023 00:31:28 46.69 46.64 47.55 46.6 46.6 46.7 55.76 56.02 56.7 56.2 56.2 56.2
02/03/2023 00:31:29 45.84 46.8 47.55 46.6 46.6 46.7 56.28 56.26 56.7 56.2 56.2 56.2
02/03/2023 00:31:30 46.84 46.87 47.55 46.6 46.6 46.7 56.33 56.52 56.7 56.2 56.2 56.2
02/03/2023 00:31:31 46.72 47.01 47.55 46.6 46.6 46.7 56.09 56.41 56.7 56.2 56.2 56.2
02/03/2023 00:31:32 46.39 46.75 47.55 46.6 46.6 46.7 56.32 56.36 56.7 56.2 56.2 56.2
02/03/2023 00:31:33 46.37 46.6 47.55 46.6 46.6 46.7 56.11 56.34 56.7 56.2 56.2 56.2
02/03/2023 00:31:34 47.26 47.26 47.55 46.6 46.6 46.7 56.33 56.42 56.7 56.2 56.2 56.2
02/03/2023 00:31:35 46.87 47.21 47.55 46.6 46.6 46.7 56.17 56.51 56.7 56.2 56.2 56.2
02/03/2023 00:31:36 46.62 47.14 47.55 46.6 46.6 46.7 55.86 56.22 56.7 56.2 56.2 56.2
02/03/2023 00:31:37 46.41 46.79 47.31 46.6 46.6 46.7 56.36 56.31 56.7 56.2 56.2 56.2
02/03/2023 00:31:38 46.38 46.62 47.31 46.6 46.6 46.7 55.73 56.43 56.7 56.2 56.2 56.2
02/03/2023 00:31:39 46.74 47.16 47.31 46.6 46.6 46.7 55.94 56.12 56.7 56.2 56.2 56.2
02/03/2023 00:31:40 46.03 46.76 47.31 46.6 46.6 46.7 55.89 56.23 56.7 56.2 56.2 56.2
02/03/2023 00:31:41 46.14 46.39 47.31 46.6 46.6 46.7 55.95 56.05 56.7 56.2 56.2 56.2
02/03/2023 00:31:42 46.7 46.72 47.31 46.6 46.6 46.7 56.08 56.07 56.7 56.2 56.2 56.2
02/03/2023 00:31:43 47.25 47.13 47.31 46.6 46.6 46.7 55.77 56.13 56.7 56.2 56.2 56.2
02/03/2023 00:31:44 45.06 46.98 47.31 46.6 46.6 46.7 55.59 55.87 56.7 56.2 56.2 56.2
02/03/2023 00:31:45 46.04 46.19 47.31 46.6 46.6 46.7 55.98 56.09 56.7 56.1 56.2 56.2
02/03/2023 00:31:46 46.89 46.81 47.31 46.6 46.6 46.7 56.49 56.4 56.7 56.2 56.2 56.2
02/03/2023 00:31:47 46.41 46.68 47.31 46.6 46.6 46.7 56.5 56.63 56.65 56.2 56.2 56.2
02/03/2023 00:31:48 47.32 47.25 47.31 46.6 46.6 46.7 56.71 56.69 56.69 56.2 56.2 56.2
02/03/2023 00:31:49 46.53 47.07 47.31 46.6 46.6 46.7 56.24 56.54 56.69 56.2 56.2 56.2
02/03/2023 00:31:50 45.99 46.85 47.31 46.6 46.6 46.7 55.22 56.37 56.69 56.2 56.2 56.2
02/03/2023 00:31:51 46.39 46.46 47.26 46.6 46.6 46.7 55.97 56.04 56.69 56.1 56.2 56.2
02/03/2023 00:31:52 47.27 47.18 47.26 46.6 46.6 46.7 56 56.05 56.69 56.2 56.2 56.2
02/03/2023 00:31:53 47.15 47.37 47.37 46.6 46.6 46.7 55.82 56.28 56.69 56.1 56.2 56.2
02/03/2023 00:31:54 47.16 47.42 47.42 46.6 46.6 46.7 56.57 56.44 56.69 56.1 56.2 56.2
02/03/2023 00:31:55 46.37 46.99 47.42 46.6 46.6 46.7 56.16 56.31 56.69 56.1 56.2 56.2
02/03/2023 00:31:56 46.35 46.69 47.42 46.6 46.6 46.7 55.83 56.31 56.69 56.1 56.2 56.2
02/03/2023 00:31:57 47.01 46.98 47.42 46.6 46.6 46.7 55.87 56.26 56.69 56.1 56.2 56.2
02/03/2023 00:31:58 46.61 47.1 47.42 46.6 46.6 46.7 55.93 56.01 56.69 56.1 56.2 56.2
02/03/2023 00:31:59 46.37 46.89 47.42 46.6 46.6 46.7 55.26 55.87 56.69 56.1 56.2 56.2
02/03/2023 00:32:00 46.64 46.8 47.42 46.6 46.6 46.7 56.33 56.16 56.69 56.1 56.2 56.2
02/03/2023 00:32:01 46.24 46.82 47.42 46.6 46.6 46.7 56.49 56.41 56.69 56.1 56.2 56.2
02/03/2023 00:32:02 46.87 46.93 47.42 46.6 46.6 46.7 55.98 56.25 56.69 56.1 56.2 56.2
02/03/2023 00:32:03 46.85 47.07 47.42 46.6 46.6 46.7 56.3 56.38 56.69 56.1 56.2 56.2
02/03/2023 00:32:04 46.7 47.04 47.42 46.6 46.6 46.7 56.61 56.65 56.69 56.1 56.2 56.2
02/03/2023 00:32:05 46.29 46.87 47.42 46.6 46.6 46.7 56.24 56.55 56.69 56.1 56.2 56.2
02/03/2023 00:32:06 46.63 46.74 47.42 46.6 46.6 46.7 56.24 56.46 56.69 56.1 56.2 56.2
02/03/2023 00:32:07 46.68 46.86 47.42 46.6 46.6 46.7 55.87 56.41 56.69 56.1 56.2 56.2
02/03/2023 00:32:08 46.49 46.77 47.42 46.6 46.6 46.7 56.03 56.29 56.69 56.1 56.2 56.2
02/03/2023 00:32:09 46.38 46.85 47.42 46.6 46.6 46.7 55.69 56.19 56.69 56.1 56.2 56.2
02/03/2023 00:32:10 46.77 46.82 47.42 46.6 46.6 46.7 56.15 56.22 56.69 56.1 56.2 56.2
02/03/2023 00:32:11 46.63 46.86 47.42 46.6 46.6 46.7 56.07 56.33 56.69 56.1 56.2 56.2
02/03/2023 00:32:12 46.17 46.83 47.42 46.6 46.6 46.7 56.34 56.36 56.69 56.1 56.2 56.2
02/03/2023 00:32:13 46.63 46.96 47.42 46.6 46.6 46.7 55.92 56.22 56.69 56.1 56.2 56.2
02/03/2023 00:32:14 45.96 46.9 47.42 46.6 46.6 46.7 56.31 56.33 56.69 56.1 56.2 56.2
02/03/2023 00:32:15 46.26 46.41 47.42 46.6 46.6 46.7 55.86 56.26 56.69 56.1 56.2 56.2
02/03/2023 00:32:16 46.78 46.63 47.42 46.6 46.6 46.7 55.94 56.06 56.69 56.1 56.2 56.2
02/03/2023 00:32:17 45.6 46.73 47.42 46.6 46.6 46.7 55.96 56.18 56.69 56.1 56.2 56.2
02/03/2023 00:32:18 46.32 46.33 47.42 46.6 46.6 46.7 56.42 56.4 56.65 56.1 56.2 56.2
02/03/2023 00:32:19 46.97 46.85 47.42 46.6 46.6 46.7 55.75 56.38 56.65 56.1 56.2 56.2
02/03/2023 00:32:20 47.32 47.33 47.42 46.6 46.6 46.7 55.85 56.13 56.65 56.1 56.2 56.2
02/03/2023 00:32:21 46.43 47.1 47.42 46.6 46.6 46.7 56.84 56.62 56.65 56.1 56.2 56.2
02/03/2023 00:32:22 47.05 47.01 47.42 46.6 46.6 46.7 55.8 56.45 56.65 56.1 56.2 56.2
02/03/2023 00:32:23 46.41 46.97 47.42 46.6 46.6 46.7 56.29 56.45 56.65 56.1 56.2 56.2
02/03/2023 00:32:24 47.17 47.19 47.33 46.6 46.6 46.7 55.67 56.26 56.65 56.1 56.2 56.2
02/03/2023 00:32:25 46.56 47.26 47.33 46.6 46.6 46.7 56 56.06 56.65 56.1 56.2 56.2
02/03/2023 00:32:26 45.97 46.67 47.33 46.6 46.6 46.7 55.87 56.14 56.65 56.1 56.2 56.2
02/03/2023 00:32:27 46.96 46.9 47.33 46.6 46.6 46.7 56.69 56.58 56.65 56.1 56.2 56.2
02/03/2023 00:32:28 46.2 46.89 47.33 46.6 46.6 46.7 56.11 56.75 56.75 56.1 56.2 56.2
02/03/2023 00:32:29 46.46 46.59 47.33 46.6 46.6 46.7 55.85 56.37 56.75 56.1 56.2 56.2
02/03/2023 00:32:30 46.52 46.61 47.33 46.6 46.6 46.7 56.92 56.6 56.75 56.1 56.2 56.2
02/03/2023 00:32:31 46.98 46.89 47.33 46.6 46.6 46.7 55.95 56.63 56.75 56.1 56.2 56.2
02/03/2023 00:32:32 47.38 47.4 47.4 46.6 46.6 46.7 56.38 56.43 56.75 56.1 56.2 56.2
02/03/2023 00:32:33 46.88 47.61 47.61 46.6 46.6 46.7 55.74 56.48 56.75 56.1 56.2 56.2
02/03/2023 00:32:34 46.19 46.96 47.61 46.6 46.6 46.7 55.77 56.11 56.75 56.1 56.2 56.2
02/03/2023 00:32:35 46.95 46.91 47.61 46.6 46.6 46.7 56.06 56.09 56.75 56.1 56.2 56.2
02/03/2023 00:32:36 47.47 47.41 47.61 46.6 46.6 46.7 56.2 56.22 56.75 56.1 56.2 56.2
02/03/2023 00:32:37 46.08 47.36 47.61 46.6 46.6 46.7 55.39 56.24 56.75 56.1 56.2 56.2
02/03/2023 00:32:38 46.87 47.15 47.61 46.6 46.6 46.7 55.48 55.89 56.75 56.1 56.2 56.2
02/03/2023 00:32:39 47.08 47.03 47.61 46.6 46.6 46.7 56.23 55.98 56.75 56.1 56.2 56.2
02/03/2023 00:32:40 47 47.06 47.61 46.6 46.6 46.7 56.39 56.42 56.75 56.1 56.2 56.2
02/03/2023 00:32:41 46.47 47.11 47.61 46.6 46.6 46.7 56.55 56.6 56.75 56.1 56.2 56.2
02/03/2023 00:32:42 46.93 47.07 47.61 46.6 46.6 46.7 56.33 56.62 56.75 56.1 56.2 56.2
02/03/2023 00:32:43 46.9 47.16 47.61 46.6 46.6 46.7 56.09 56.34 56.75 56.1 56.2 56.2
02/03/2023 00:32:44 47.26 47.2 47.61 46.6 46.6 46.7 56.2 56.41 56.75 56.1 56.2 56.2
02/03/2023 00:32:45 46.51 47.27 47.61 46.6 46.6 46.7 55.71 56.44 56.75 56.1 56.2 56.2
02/03/2023 00:32:46 45.53 47.01 47.61 46.6 46.6 46.7 55.57 55.94 56.75 56.1 56.2 56.2
02/03/2023 00:32:47 47.04 46.8 47.61 46.6 46.6 46.7 55.59 55.85 56.75 56.1 56.2 56.2
02/03/2023 00:32:48 46.73 46.89 47.61 46.6 46.6 46.7 56.1 55.93 56.75 56.1 56.2 56.2
02/03/2023 00:32:49 46.56 46.89 47.61 46.6 46.6 46.7 56.3 56.26 56.75 56.1 56.2 56.2
02/03/2023 00:32:50 45.57 46.71 47.61 46.6 46.6 46.7 55.73 56.29 56.75 56.1 56.2 56.2
02/03/2023 00:32:51 45.95 46.06 47.61 46.6 46.6 46.7 56.25 56.21 56.75 56.1 56.2 56.2
02/03/2023 00:32:52 46.88 46.68 47.61 46.6 46.6 46.7 56.34 56.3 56.75 56.1 56.2 56.2
02/03/2023 00:32:53 46.05 46.76 47.61 46.6 46.6 46.7 56.15 56.51 56.75 56.1 56.2 56.2
02/03/2023 00:32:54 46.46 46.54 47.61 46.6 46.6 46.7 56.3 56.54 56.75 56.1 56.2 56.2
02/03/2023 00:32:55 47.08 46.84 47.61 46.6 46.6 46.7 55.9 56.38 56.75 56.1 56.2 56.2
02/03/2023 00:32:56 47.3 47.28 47.61 46.6 46.6 46.7 55.92 56.14 56.75 56.1 56.2 56.2
02/03/2023 00:32:57 45.92 47.29 47.61 46.6 46.6 46.7 56.37 56.4 56.75 56.1 56.2 56.2
02/03/2023 00:32:58 45.45 46.59 47.61 46.6 46.6 46.7 56.53 56.6 56.63 56.1 56.2 56.2
02/03/2023 00:32:59 46.37 46.25 47.61 46.6 46.6 46.7 55.47 56.53 56.63 56.1 56.2 56.2
02/03/2023 00:33:00 46.26 46.43 47.61 46.6 46.6 46.7 56.69 56.41 56.63 56.1 56.2 56.2
02/03/2023 00:33:01 47.13 46.91 47.61 46.6 46.6 46.7 56.5 56.62 56.62 56.1 56.2 56.2
02/03/2023 00:33:02 46.2 46.91 47.61 46.6 46.6 46.7 56.39 56.76 56.76 56.1 56.2 56.2
02/03/2023 00:33:03 46.06 46.51 47.41 46.6 46.6 46.7 55.35 56.37 56.76 56.1 56.2 56.2
02/03/2023 00:33:04 46.73 46.71 47.41 46.6 46.6 46.7 56.23 56.09 56.76 56.1 56.2 56.2
02/03/2023 00:33:05 46.31 46.73 47.41 46.6 46.6 46.7 55.88 56.07 56.76 56.1 56.2 56.2
02/03/2023 00:33:06 46.96 47.02 47.36 46.6 46.6 46.7 56.52 56.43 56.76 56.1 56.2 56.2
02/03/2023 00:33:07 46.61 46.94 47.29 46.6 46.6 46.7 56.25 56.52 56.76 56.1 56.2 56.2
02/03/2023 00:33:08 47.45 47.32 47.32 46.6 46.6 46.7 56.22 56.5 56.76 56.1 56.2 56.2
02/03/2023 00:33:09 47.02 47.42 47.42 46.6 46.6 46.7 56.96 56.86 56.86 56.1 56.2 56.2
02/03/2023 00:33:10 47.55 47.46 47.46 46.6 46.6 46.7 56.31 56.6 56.86 56.1 56.2 56.2
02/03/2023 00:33:11 46.45 47.48 47.48 46.6 46.6 46.7 55.7 56.5 56.86 56.1 56.2 56.2
02/03/2023 00:33:12 46.51 47.04 47.48 46.6 46.6 46.7 55.61 56 56.86 56.1 56.2 56.2
02/03/2023 00:33:13 45.94 46.74 47.48 46.6 46.6 46.7 56.33 56.37 56.86 56.1 56.2 56.2
02/03/2023 00:33:14 46.37 46.54 47.48 46.6 46.6 46.7 55.94 56.31 56.86 56.1 56.2 56.2
02/03/2023 00:33:15 46.75 46.82 47.48 46.6 46.6 46.7 56.37 56.39 56.86 56.1 56.2 56.2
02/03/2023 00:33:16 46.8 47.02 47.48 46.6 46.6 46.7 55.8 56.32 56.86 56.1 56.2 56.2
02/03/2023 00:33:17 47.09 47.15 47.48 46.6 46.6 46.7 56.67 56.46 56.86 56.1 56.2 56.2
02/03/2023 00:33:18 46.47 47.21 47.48 46.6 46.6 46.7 56.55 56.73 56.86 56.1 56.2 56.2
02/03/2023 00:33:19 46.85 47.01 47.48 46.6 46.6 46.7 56.33 56.53 56.86 56.1 56.2 56.2
02/03/2023 00:33:20 47.35 47.41 47.48 46.6 46.6 46.7 55.96 56.43 56.86 56.1 56.2 56.2
02/03/2023 00:33:21 45.75 47.2 47.48 46.6 46.6 46.7 56.24 56.41 56.86 56.1 56.2 56.2
02/03/2023 00:33:22 47.37 47.15 47.48 46.6 46.6 46.7 56.15 56.49 56.86 56.1 56.2 56.2
02/03/2023 00:33:23 46.39 47.15 47.48 46.6 46.6 46.7 56.33 56.36 56.86 56.1 56.2 56.2
02/03/2023 00:33:24 46.64 46.87 47.48 46.6 46.6 46.7 56.01 56.29 56.86 56.1 56.2 56.2
02/03/2023 00:33:25 47.37 47.18 47.48 46.6 46.6 46.7 56.57 56.66 56.86 56.1 56.2 56.2
02/03/2023 00:33:26 46.18 47.34 47.48 46.6 46.6 46.7 56.47 56.79 56.86 56.1 56.2 56.2
02/03/2023 00:33:27 46.54 46.68 47.48 46.6 46.6 46.7 56.1 56.45 56.86 56.1 56.2 56.2
02/03/2023 00:33:28 47.06 47.01 47.48 46.6 46.6 46.7 55.67 56.16 56.86 56.1 56.2 56.2
02/03/2023 00:33:29 47.01 47.21 47.48 46.6 46.6 46.7 56.01 56.04 56.86 56.1 56.2 56.2
02/03/2023 00:33:30 47.55 47.48 47.48 46.6 46.6 46.7 55.91 56.3 56.86 56.1 56.2 56.2
02/03/2023 00:33:31 46.91 47.37 47.48 46.6 46.6 46.7 56.27 56.31 56.86 56.1 56.2 56.2
02/03/2023 00:33:32 45.67 47.31 47.48 46.6 46.6 46.7 56.01 56.22 56.86 56.1 56.2 56.2
02/03/2023 00:33:33 46.65 46.75 47.48 46.6 46.6 46.7 56.41 56.41 56.86 56.1 56.2 56.2
02/03/2023 00:33:34 46.57 46.76 47.48 46.6 46.6 46.7 56.45 56.5 56.86 56.1 56.2 56.2
02/03/2023 00:33:35 46.72 47.03 47.48 46.6 46.6 46.7 56.34 56.46 56.86 56.1 56.2 56.2
02/03/2023 00:33:36 45.93 46.61 47.48 46.6 46.6 46.7 55.85 56.46 56.86 56.1 56.2 56.2
02/03/2023 00:33:37 46.71 46.61 47.48 46.6 46.6 46.7 56.41 56.36 56.86 56.1 56.2 56.2
02/03/2023 00:33:38 46.45 46.82 47.48 46.6 46.6 46.7 56.13 56.32 56.86 56.1 56.2 56.2
02/03/2023 00:33:39 46.08 46.65 47.48 46.6 46.6 46.7 56.09 56.28 56.79 56.1 56.2 56.2
02/03/2023 00:33:40 46.36 46.46 47.48 46.6 46.6 46.7 56.02 56.26 56.79 56.1 56.2 56.2
02/03/2023 00:33:41 46.89 46.78 47.48 46.6 46.6 46.7 55.58 56.19 56.79 56.1 56.2 56.2
02/03/2023 00:33:42 46.41 46.94 47.48 46.6 46.6 46.7 56.68 56.65 56.79 56.1 56.2 56.2
02/03/2023 00:33:43 46.35 46.86 47.48 46.6 46.6 46.7 55.85 56.31 56.79 56.1 56.2 56.2
02/03/2023 00:33:44 46.7 46.88 47.48 46.6 46.6 46.7 56.25 56.3 56.79 56.1 56.2 56.2
02/03/2023 00:33:45 46.22 46.9 47.48 46.6 46.6 46.7 56.06 56.25 56.79 56.1 56.2 56.2
02/03/2023 00:33:46 47.48 47.17 47.48 46.6 46.6 46.7 56.02 56.16 56.79 56.1 56.2 56.2
02/03/2023 00:33:47 46.41 47.16 47.48 46.6 46.6 46.7 55.22 56.13 56.79 56.1 56.2 56.2
02/03/2023 00:33:48 47.53 47.32 47.48 46.6 46.6 46.7 55.82 55.89 56.79 56.1 56.2 56.2
02/03/2023 00:33:49 46.54 47.35 47.48 46.6 46.6 46.7 56.17 56.26 56.79 56.1 56.2 56.2
02/03/2023 00:33:50 46.61 46.98 47.48 46.6 46.6 46.7 56.35 56.36 56.79 56.1 56.2 56.2
02/03/2023 00:33:51 46.59 46.91 47.48 46.6 46.6 46.7 55.84 56.16 56.79 56.1 56.2 56.2
02/03/2023 00:33:52 45.78 46.94 47.48 46.6 46.6 46.7 56.32 56.37 56.79 56.1 56.2 56.2
02/03/2023 00:33:53 47.49 47.13 47.48 46.6 46.6 46.7 56.24 56.39 56.79 56.1 56.2 56.2
02/03/2023 00:33:54 47.47 47.38 47.48 46.6 46.6 46.7 56.49 56.58 56.79 56.1 56.2 56.2
02/03/2023 00:33:55 47.12 47.47 47.48 46.6 46.6 46.7 56.26 56.66 56.79 56.1 56.2 56.2
02/03/2023 00:33:56 47.16 47.37 47.48 46.6 46.6 46.7 56.32 56.38 56.66 56.1 56.2 56.2
02/03/2023 00:33:57 44.9 47.15 47.48 46.6 46.6 46.7 55.35 56.28 56.66 56.1 56.2 56.2
02/03/2023 00:33:58 46.41 46.44 47.48 46.6 46.6 46.7 56.54 56.31 56.66 56.1 56.2 56.2
02/03/2023 00:33:59 46 46.37 47.48 46.6 46.6 46.7 56.11 56.31 56.66 56.1 56.2 56.2
02/03/2023 00:34:00 46.56 46.47 47.47 46.6 46.6 46.7 56.4 56.44 56.66 56.1 56.2 56.2
02/03/2023 00:34:01 46.22 46.44 47.47 46.6 46.6 46.7 56.54 56.64 56.66 56.1 56.2 56.2
02/03/2023 00:34:02 46.1 46.54 47.47 46.6 46.6 46.7 55.96 56.49 56.66 56.1 56.2 56.2
02/03/2023 00:34:03 46.18 46.28 47.47 46.6 46.6 46.7 56.07 56.26 56.66 56.1 56.2 56.2
02/03/2023 00:34:04 45.27 46.19 47.47 46.6 46.6 46.7 55.81 56.2 56.66 56.1 56.2 56.2
02/03/2023 00:34:05 46.63 46.55 47.47 46.6 46.6 46.7 56.97 56.84 56.84 56.1 56.2 56.2
02/03/2023 00:34:06 46.96 46.77 47.47 46.6 46.6 46.7 55.91 56.5 56.84 56.1 56.2 56.2
02/03/2023 00:34:07 45.8 46.64 47.47 46.6 46.6 46.7 56.29 56.36 56.84 56.1 56.2 56.2
02/03/2023 00:34:08 46.08 46.41 47.47 46.6 46.6 46.7 56.29 56.5 56.84 56.1 56.2 56.2
02/03/2023 00:34:09 46.01 46.34 47.47 46.6 46.6 46.7 56.09 56.37 56.84 56.1 56.2 56.2
02/03/2023 00:34:10 46.75 46.66 47.47 46.6 46.6 46.7 56.02 56.71 56.84 56.1 56.2 56.2
02/03/2023 00:34:11 46.72 46.79 47.47 46.6 46.6 46.7 56.29 56.25 56.84 56.1 56.2 56.2
02/03/2023 00:34:12 47.08 47.13 47.47 46.6 46.6 46.7 55.95 56.25 56.84 56.1 56.2 56.2
02/03/2023 00:34:13 46.66 47.09 47.47 46.6 46.6 46.7 56.08 56.14 56.84 56.1 56.2 56.2
02/03/2023 00:34:14 46.62 47.01 47.47 46.6 46.6 46.7 56.04 56.31 56.84 56.1 56.2 56.2
02/03/2023 00:34:15 46.97 47.02 47.47 46.6 46.6 46.7 56.76 56.61 56.84 56.1 56.2 56.2
02/03/2023 00:34:16 45.29 46.99 47.47 46.6 46.6 46.7 55.54 56.68 56.84 56.1 56.2 56.2
02/03/2023 00:34:17 46.05 46.22 47.47 46.6 46.6 46.7 56.34 56.37 56.84 56.1 56.2 56.2
02/03/2023 00:34:18 47.43 47.04 47.47 46.6 46.6 46.7 56.6 56.8 56.84 56.1 56.2 56.2
02/03/2023 00:34:19 47.04 47.22 47.47 46.6 46.6 46.7 56.29 56.52 56.84 56.1 56.2 56.2
02/03/2023 00:34:20 46.72 47.05 47.47 46.6 46.6 46.7 56.19 56.57 56.84 56.1 56.2 56.2
02/03/2023 00:34:21 46.12 47.06 47.47 46.6 46.6 46.7 55.77 56.17 56.84 56.1 56.2 56.2
02/03/2023 00:34:22 47.4 47.18 47.47 46.6 46.6 46.7 56.2 56.34 56.84 56.1 56.2 56.2
02/03/2023 00:34:23 46.14 47.21 47.47 46.6 46.6 46.7 55.73 56.09 56.84 56.1 56.2 56.2
02/03/2023 00:34:24 47.71 47.39 47.47 46.6 46.6 46.7 56.41 56.3 56.84 56.1 56.2 56.2
02/03/2023 00:34:25 46.52 47.46 47.46 46.6 46.6 46.7 56.35 56.44 56.84 56.1 56.2 56.2
02/03/2023 00:34:26 46.42 46.88 47.46 46.6 46.6 46.7 56.24 56.42 56.84 56.1 56.2 56.2
02/03/2023 00:34:27 46.56 46.67 47.46 46.6 46.6 46.7 56.7 56.63 56.84 56.1 56.2 56.2
02/03/2023 00:34:28 46.9 46.96 47.46 46.6 46.6 46.7 56.98 56.95 56.95 56.1 56.2 56.2
02/03/2023 00:34:29 46.5 47.19 47.46 46.6 46.6 46.7 56.01 56.9 56.95 56.1 56.2 56.2
02/03/2023 00:34:30 46.78 46.78 47.46 46.6 46.6 46.7 56.56 56.55 56.95 56.1 56.2 56.2
02/03/2023 00:34:31 46.5 46.79 47.46 46.6 46.6 46.7 56.33 56.5 56.95 56.1 56.2 56.2
02/03/2023 00:34:32 46.8 46.82 47.46 46.6 46.6 46.7 55.85 56.51 56.95 56.1 56.2 56.2
02/03/2023 00:34:33 46.63 46.96 47.46 46.6 46.6 46.7 55.81 56.11 56.95 56.1 56.2 56.2
02/03/2023 00:34:34 46.73 46.97 47.46 46.6 46.6 46.7 56.24 56.21 56.95 56.1 56.2 56.2
02/03/2023 00:34:35 46.33 46.93 47.46 46.6 46.6 46.7 55.65 56.3 56.95 56.1 56.2 56.2
02/03/2023 00:34:36 46.61 46.89 47.46 46.6 46.6 46.7 56.04 56.1 56.95 56.1 56.2 56.2
02/03/2023 00:34:37 46.65 46.74 47.46 46.6 46.6 46.7 57.01 56.76 56.95 56.1 56.2 56.2
02/03/2023 00:34:38 46.32 46.68 47.46 46.6 46.6 46.7 56.12 56.73 56.95 56.1 56.2 56.2
02/03/2023 00:34:39 46.12 46.45 47.46 46.6 46.6 46.7 56.05 56.35 56.95 56.1 56.2 56.2
02/03/2023 00:34:40 46.85 46.79 47.46 46.6 46.6 46.7 55.7 56.25 56.95 56.1 56.2 56.2
02/03/2023 00:34:41 47.23 47.04 47.46 46.6 46.6 46.7 56.39 56.5 56.95 56.1 56.2 56.2
02/03/2023 00:34:42 45.75 47.09 47.46 46.6 46.6 46.7 55.33 56.07 56.95 56.1 56.2 56.2
02/03/2023 00:34:43 45.89 46.33 47.46 46.6 46.6 46.7 55.89 55.96 56.95 56.1 56.2 56.2
02/03/2023 00:34:44 47.22 46.98 47.46 46.6 46.6 46.7 56.04 56.09 56.95 56.1 56.2 56.2
02/03/2023 00:34:45 46.86 46.95 47.46 46.6 46.6 46.7 56.07 56.11 56.95 56.1 56.2 56.2
02/03/2023 00:34:46 46.27 46.82 47.46 46.6 46.6 46.7 56.28 56.34 56.95 56.1 56.2 56.2
02/03/2023 00:34:47 46.39 46.91 47.46 46.6 46.6 46.7 56.02 56.43 56.95 56.1 56.2 56.2
02/03/2023 00:34:48 46.81 46.85 47.46 46.6 46.6 46.7 56.09 56.2 56.95 56.1 56.2 56.2
02/03/2023 00:34:49 46.2 46.64 47.46 46.6 46.6 46.7 56.65 56.55 56.95 56.1 56.2 56.2
02/03/2023 00:34:50 46.24 46.68 47.46 46.6 46.6 46.7 55.62 56.5 56.95 56.1 56.2 56.2
02/03/2023 00:34:51 46.6 46.66 47.46 46.6 46.6 46.7 56.07 56.17 56.95 56.1 56.2 56.2
02/03/2023 00:34:52 47.3 47.25 47.46 46.6 46.6 46.7 55.73 56.01 56.95 56.1 56.2 56.2
02/03/2023 00:34:53 46.96 47.2 47.46 46.6 46.6 46.7 56.91 56.83 56.95 56.1 56.2 56.2
02/03/2023 00:34:54 46.73 47.1 47.46 46.6 46.6 46.7 56.71 56.72 56.95 56.1 56.2 56.2
02/03/2023 00:34:55 46.66 47.12 47.25 46.6 46.6 46.7 55.62 56.76 56.95 56.1 56.2 56.2
02/03/2023 00:34:56 46.46 46.78 47.25 46.6 46.6 46.7 56.15 56.33 56.95 56.1 56.2 56.2
02/03/2023 00:34:57 47.27 47.29 47.29 46.6 46.6 46.7 56.94 56.76 56.95 56.1 56.2 56.2
02/03/2023 00:34:58 47.07 47.18 47.29 46.6 46.6 46.7 55.89 56.54 56.9 56.1 56.2 56.2
02/03/2023 00:34:59 47.44 47.44 47.44 46.6 46.6 46.7 56.18 56.34 56.83 56.1 56.2 56.2
02/03/2023 00:35:00 47.15 47.34 47.44 46.6 46.6 46.7 56.14 56.39 56.83 56.1 56.2 56.2
02/03/2023 00:35:01 46.64 47.23 47.44 46.6 46.6 46.7 55.73 56.24 56.83 56.1 56.2 56.2
02/03/2023 00:35:02 47.29 47.23 47.44 46.6 46.6 46.7 56.26 56.29 56.83 56.1 56.2 56.2
02/03/2023 00:35:03 46.93 47.24 47.44 46.6 46.6 46.7 56.43 56.43 56.83 56.1 56.2 56.2
02/03/2023 00:35:04 45.99 46.98 47.44 46.6 46.6 46.7 56.38 56.49 56.83 56.1 56.2 56.2
02/03/2023 00:35:05 47.17 47.21 47.44 46.6 46.6 46.7 56.35 56.49 56.83 56.1 56.2 56.2
02/03/2023 00:35:06 46.61 46.94 47.44 46.6 46.6 46.7 56.13 56.6 56.83 56.1 56.2 56.2
02/03/2023 00:35:07 46.17 46.98 47.44 46.6 46.6 46.7 56.01 56.28 56.83 56.1 56.2 56.2
02/03/2023 00:35:08 47.28 47.01 47.44 46.6 46.6 46.7 56.18 56.25 56.83 56.1 56.2 56.2
02/03/2023 00:35:09 46.75 47.14 47.44 46.6 46.6 46.7 56.42 56.44 56.83 56.1 56.2 56.2
02/03/2023 00:35:10 47.19 47.17 47.44 46.6 46.6 46.7 56.69 56.59 56.83 56.1 56.2 56.2
02/03/2023 00:35:11 45.82 47.15 47.44 46.6 46.6 46.7 56.09 56.62 56.83 56.1 56.2 56.2
02/03/2023 00:35:12 47.18 47.02 47.44 46.6 46.6 46.7 55.94 56.3 56.83 56.1 56.2 56.2
02/03/2023 00:35:13 47.24 47.23 47.44 46.6 46.6 46.7 55.86 56.24 56.83 56.1 56.2 56.2
02/03/2023 00:35:14 46.94 47.45 47.45 46.6 46.6 46.7 55.95 56.22 56.83 56.1 56.2 56.2
02/03/2023 00:35:15 46.05 47.05 47.45 46.6 46.6 46.7 55.9 56.04 56.83 56.1 56.2 56.2
02/03/2023 00:35:16 47.53 47.23 47.45 46.6 46.6 46.7 56.35 56.32 56.83 56.1 56.2 56.2
02/03/2023 00:35:17 46.81 47.18 47.45 46.6 46.6 46.7 56.33 56.44 56.83 56.1 56.2 56.2
02/03/2023 00:35:18 46.52 47.09 47.45 46.6 46.6 46.7 56.11 56.46 56.83 56.1 56.2 56.2
02/03/2023 00:35:19 46.77 47.04 47.45 46.6 46.6 46.7 56.54 56.49 56.83 56.2 56.2 56.2
02/03/2023 00:35:20 46.5 46.83 47.45 46.6 46.6 46.7 56.11 56.56 56.83 56.2 56.2 56.2
02/03/2023 00:35:21 46.98 46.92 47.45 46.6 46.6 46.7 55.99 56.4 56.83 56.2 56.2 56.2
02/03/2023 00:35:22 46.57 47.04 47.45 46.6 46.6 46.7 55.59 56.13 56.83 56.1 56.2 56.2
02/03/2023 00:35:23 46.72 46.87 47.45 46.6 46.6 46.7 56.13 56.29 56.76 56.1 56.2 56.2
02/03/2023 00:35:24 46.69 47.02 47.45 46.6 46.6 46.7 56.2 56.28 56.76 56.1 56.2 56.2
02/03/2023 00:35:25 47 47.06 47.45 46.6 46.6 46.7 56.44 56.45 56.76 56.2 56.2 56.2
02/03/2023 00:35:26 47.53 47.61 47.61 46.6 46.6 46.7 56.08 56.53 56.76 56.1 56.2 56.2
02/03/2023 00:35:27 47.01 47.28 47.61 46.6 46.6 46.7 56.35 56.46 56.62 56.1 56.2 56.2
02/03/2023 00:35:28 46.2 47.26 47.61 46.6 46.6 46.7 56.17 56.37 56.62 56.1 56.2 56.2
02/03/2023 00:35:29 46.43 46.65 47.61 46.6 46.6 46.7 56.22 56.38 56.62 56.1 56.2 56.2
02/03/2023 00:35:30 46.71 46.7 47.61 46.6 46.6 46.7 56.04 56.31 56.62 56.2 56.2 56.2
02/03/2023 00:35:31 46.17 46.86 47.61 46.6 46.6 46.7 55.64 56.19 56.62 56.2 56.2 56.2
02/03/2023 00:35:32 45.83 46.38 47.61 46.6 46.6 46.7 55.73 56 56.62 56.1 56.2 56.2
02/03/2023 00:35:33 46.93 46.78 47.61 46.6 46.6 46.7 56.1 56.08 56.62 56.1 56.2 56.2
02/03/2023 00:35:34 46.68 46.83 47.61 46.6 46.6 46.7 56.48 56.63 56.63 56.1 56.2 56.2
02/03/2023 00:35:35 46.33 46.96 47.61 46.6 46.6 46.7 55.69 56.23 56.63 56.1 56.2 56.2
02/03/2023 00:35:36 46.76 46.8 47.61 46.6 46.6 46.7 55.68 55.9 56.63 56.1 56.2 56.2
02/03/2023 00:35:37 46.42 46.8 47.61 46.6 46.6 46.7 55.81 56.18 56.63 56.1 56.2 56.2
02/03/2023 00:35:38 46.28 46.8 47.61 46.6 46.6 46.7 55.91 56.17 56.63 56.1 56.2 56.2
02/03/2023 00:35:39 46.91 46.95 47.61 46.6 46.6 46.7 56.48 56.29 56.63 56.1 56.2 56.2
02/03/2023 00:35:40 46.58 47.03 47.61 46.6 46.6 46.7 55.94 56.35 56.63 56.1 56.2 56.2
02/03/2023 00:35:41 46.7 46.84 47.61 46.6 46.6 46.7 56.6 56.56 56.63 56.1 56.2 56.2
02/03/2023 00:35:42 46.92 46.92 47.61 46.6 46.6 46.7 56.2 56.42 56.63 56.1 56.2 56.2
02/03/2023 00:35:43 45.41 46.97 47.61 46.6 46.6 46.7 55.75 56.42 56.63 56.1 56.2 56.2
02/03/2023 00:35:44 47 47.11 47.61 46.6 46.6 46.7 55.96 56.12 56.63 56.1 56.2 56.2
02/03/2023 00:35:45 46.33 46.67 47.61 46.6 46.6 46.7 55.91 56.34 56.63 56.1 56.2 56.2
02/03/2023 00:35:46 46.9 46.92 47.61 46.6 46.6 46.7 55.72 56 56.63 56.1 56.2 56.2
02/03/2023 00:35:47 46.67 47.1 47.61 46.6 46.6 46.7 55.94 55.97 56.63 56.1 56.2 56.2
02/03/2023 00:35:48 47.06 47.16 47.61 46.6 46.6 46.7 55.8 56.03 56.63 56.1 56.2 56.2
02/03/2023 00:35:49 46.76 47.27 47.61 46.6 46.6 46.7 56.21 56.19 56.63 56.1 56.2 56.2
02/03/2023 00:35:50 46.65 47 47.61 46.6 46.6 46.7 56.27 56.29 56.63 56.1 56.2 56.2
02/03/2023 00:35:51 45.22 46.69 47.61 46.6 46.6 46.7 55.67 56.28 56.63 56.1 56.2 56.2
02/03/2023 00:35:52 46.97 46.66 47.61 46.6 46.6 46.7 57.07 56.84 56.84 56.1 56.2 56.2
02/03/2023 00:35:53 46.6 46.89 47.61 46.6 46.6 46.7 55.99 56.8 56.84 56.1 56.2 56.2
02/03/2023 00:35:54 46.27 46.58 47.61 46.6 46.6 46.7 56.23 56.4 56.84 56.1 56.2 56.2
02/03/2023 00:35:55 45.94 46.71 47.61 46.6 46.6 46.7 55.95 56.32 56.84 56.1 56.2 56.2
02/03/2023 00:35:56 45.77 46.25 47.28 46.6 46.6 46.7 56.13 56.26 56.84 56.1 56.2 56.2
02/03/2023 00:35:57 46.36 46.32 47.27 46.6 46.6 46.7 55.91 56.34 56.84 56.1 56.2 56.2
02/03/2023 00:35:58 45.82 46.38 47.27 46.6 46.6 46.7 56.17 56.24 56.84 56.1 56.2 56.2
02/03/2023 00:35:59 46.42 46.37 47.27 46.6 46.6 46.7 56.15 56.29 56.84 56.1 56.2 56.2
02/03/2023 00:36:00 46.12 46.57 47.27 46.6 46.6 46.7 56.79 56.64 56.84 56.1 56.2 56.2
02/03/2023 00:36:01 47.25 46.95 47.27 46.6 46.6 46.7 56.66 56.7 56.84 56.1 56.2 56.2
02/03/2023 00:36:02 47.2 47.25 47.27 46.6 46.6 46.7 56.89 57.1 57.1 56.1 56.2 56.2
02/03/2023 00:36:03 46.08 47.06 47.27 46.6 46.6 46.7 55.52 56.77 57.1 56.1 56.2 56.2
02/03/2023 00:36:04 45.79 46.36 47.27 46.6 46.6 46.7 56.82 56.63 57.1 56.1 56.2 56.2
02/03/2023 00:36:05 47.73 47.4 47.4 46.6 46.6 46.7 56.24 56.59 57.1 56.1 56.2 56.2
02/03/2023 00:36:06 47.15 47.31 47.4 46.6 46.6 46.7 56.44 56.56 57.1 56.1 56.2 56.2
02/03/2023 00:36:07 46.48 47.27 47.4 46.6 46.6 46.7 56.36 56.57 57.1 56.1 56.2 56.2
02/03/2023 00:36:08 46.91 47.25 47.4 46.6 46.6 46.7 56.02 56.58 57.1 56.1 56.2 56.2
02/03/2023 00:36:09 46.37 46.88 47.4 46.6 46.6 46.7 56.59 56.54 57.1 56.1 56.2 56.2
02/03/2023 00:36:10 45.97 46.72 47.4 46.6 46.6 46.7 55.81 56.53 57.1 56.1 56.2 56.2
02/03/2023 00:36:11 45.99 46.35 47.4 46.6 46.6 46.7 56.87 56.56 57.1 56.2 56.2 56.2
02/03/2023 00:36:12 47.12 46.86 47.4 46.6 46.6 46.7 56.41 56.61 57.1 56.2 56.2 56.2
02/03/2023 00:36:13 46.53 47.08 47.4 46.6 46.6 46.7 55.89 56.69 57.1 56.2 56.2 56.2
02/03/2023 00:36:14 46.3 46.71 47.4 46.6 46.6 46.7 56.28 56.35 57.1 56.2 56.2 56.2
02/03/2023 00:36:15 46.25 46.58 47.4 46.6 46.6 46.7 57.5 57.1 57.1 56.2 56.2 56.2
02/03/2023 00:36:16 47.29 47.01 47.4 46.6 46.6 46.7 56.98 57.31 57.31 56.2 56.2 56.2
02/03/2023 00:36:17 46.45 46.8 47.4 46.6 46.6 46.7 56.38 56.99 57.31 56.2 56.2 56.2
02/03/2023 00:36:18 46.51 46.8 47.4 46.6 46.6 46.7 56.37 56.69 57.31 56.2 56.2 56.2
02/03/2023 00:36:19 47.14 47.1 47.4 46.6 46.6 46.7 57.69 57.33 57.33 56.2 56.2 56.2
02/03/2023 00:36:20 46.05 47.05 47.4 46.6 46.6 46.7 56.81 57.37 57.37 56.2 56.2 56.2
02/03/2023 00:36:21 46.39 46.54 47.4 46.6 46.6 46.7 56.03 56.98 57.37 56.2 56.2 56.2
02/03/2023 00:36:22 46.78 46.77 47.4 46.6 46.6 46.7 56.74 56.76 57.37 56.2 56.2 56.2
02/03/2023 00:36:23 46.4 46.86 47.4 46.6 46.6 46.7 56.1 56.63 57.37 56.2 56.2 56.2
02/03/2023 00:36:24 46.11 46.72 47.4 46.6 46.6 46.7 55.58 56.36 57.37 56.2 56.2 56.2
02/03/2023 00:36:25 47.4 47.09 47.4 46.6 46.6 46.7 56.25 56.19 57.37 56.2 56.2 56.2
02/03/2023 00:36:26 47.01 47.15 47.4 46.6 46.6 46.7 57.17 56.96 57.37 56.2 56.2 56.2
02/03/2023 00:36:27 45.36 47.07 47.4 46.6 46.6 46.7 56.59 56.78 57.37 56.2 56.2 56.2
02/03/2023 00:36:28 46.86 46.81 47.4 46.6 46.6 46.7 56.97 56.99 57.37 56.2 56.2 56.2
02/03/2023 00:36:29 46.15 46.71 47.4 46.6 46.6 46.7 56.38 56.85 57.37 56.2 56.2 56.2
02/03/2023 00:36:30 46.77 46.83 47.4 46.6 46.6 46.7 55.86 56.58 57.37 56.2 56.2 56.2
02/03/2023 00:36:31 47.23 47.2 47.4 46.6 46.6 46.7 56.32 56.48 57.37 56.2 56.2 56.2
02/03/2023 00:36:32 46.63 47.08 47.4 46.6 46.6 46.7 55.94 56.23 57.37 56.2 56.2 56.2
02/03/2023 00:36:33 46.86 47.08 47.4 46.6 46.6 46.7 56.06 56.28 57.37 56.2 56.2 56.2
02/03/2023 00:36:34 46.83 47.07 47.4 46.6 46.6 46.7 56.24 56.39 57.37 56.2 56.2 56.2
02/03/2023 00:36:35 46.89 47.11 47.31 46.6 46.6 46.7 55.73 56.26 57.37 56.2 56.2 56.2
02/03/2023 00:36:36 45.94 46.93 47.27 46.6 46.6 46.7 55.89 56.23 57.37 56.2 56.2 56.2
02/03/2023 00:36:37 46.77 46.72 47.25 46.6 46.6 46.7 55.74 56.03 57.37 56.2 56.2 56.2
02/03/2023 00:36:38 46.71 46.94 47.2 46.6 46.6 46.7 56.68 56.46 57.37 56.2 56.2 56.2
02/03/2023 00:36:39 46.82 46.9 47.2 46.6 46.6 46.7 55.6 56.46 57.37 56.2 56.2 56.2
02/03/2023 00:36:40 46.4 46.95 47.2 46.6 46.6 46.7 56.06 56.18 57.37 56.2 56.2 56.2
02/03/2023 00:36:41 46.56 46.77 47.2 46.6 46.6 46.7 55.95 56.18 57.37 56.2 56.2 56.2
02/03/2023 00:36:42 46.22 46.72 47.2 46.6 46.6 46.7 56.53 56.86 57.37 56.2 56.2 56.2
02/03/2023 00:36:43 46.9 46.78 47.2 46.6 46.6 46.7 55.86 56.45 57.37 56.2 56.2 56.2
02/03/2023 00:36:44 45.72 46.67 47.2 46.6 46.6 46.7 55.64 56.01 57.37 56.2 56.2 56.2
02/03/2023 00:36:45 46.96 46.75 47.2 46.6 46.6 46.7 56.01 56.02 57.37 56.2 56.2 56.2
02/03/2023 00:36:46 47.07 47.06 47.2 46.6 46.6 46.7 56.3 56.25 57.37 56.2 56.2 56.2
02/03/2023 00:36:47 47.01 47.17 47.2 46.6 46.6 46.7 56.34 56.37 57.37 56.2 56.2 56.2
02/03/2023 00:36:48 47.27 47.29 47.29 46.6 46.6 46.7 56.34 56.55 57.37 56.2 56.2 56.2
02/03/2023 00:36:49 46.07 47.26 47.29 46.6 46.6 46.7 55.59 56.51 57.37 56.2 56.2 56.2
02/03/2023 00:36:50 46.49 46.65 47.29 46.6 46.6 46.7 55.58 55.97 56.99 56.2 56.2 56.2
02/03/2023 00:36:51 46.89 46.85 47.29 46.6 46.6 46.7 55.93 56.06 56.99 56.2 56.2 56.2
02/03/2023 00:36:52 46.22 46.8 47.29 46.6 46.6 46.7 56.25 56.15 56.99 56.2 56.2 56.2
02/03/2023 00:36:53 46.3 46.58 47.29 46.6 46.6 46.7 56.07 56.6 56.99 56.2 56.2 56.2
02/03/2023 00:36:54 46.9 46.86 47.29 46.6 46.6 46.7 56.34 56.23 56.99 56.2 56.2 56.2
02/03/2023 00:36:55 46.58 46.78 47.29 46.6 46.6 46.7 55.63 56.26 56.99 56.2 56.2 56.2
02/03/2023 00:36:56 47.18 47.12 47.29 46.6 46.6 46.7 56.5 56.43 56.99 56.2 56.2 56.2
02/03/2023 00:36:57 47.29 47.4 47.4 46.6 46.6 46.7 55.76 56.27 56.99 56.2 56.2 56.2
02/03/2023 00:36:58 46.51 47.51 47.51 46.6 46.6 46.7 56.06 56.26 56.86 56.2 56.2 56.2
02/03/2023 00:36:59 46.4 46.64 47.51 46.6 46.6 46.7 56.33 56.39 56.86 56.2 56.2 56.2
02/03/2023 00:37:00 46.68 46.98 47.51 46.6 46.6 46.7 56.35 56.38 56.86 56.2 56.2 56.2
02/03/2023 00:37:01 45.89 46.78 47.51 46.6 46.6 46.7 56.48 56.56 56.86 56.2 56.2 56.2
02/03/2023 00:37:02 46.5 46.59 47.51 46.6 46.6 46.7 55.71 56.45 56.86 56.2 56.2 56.2
02/03/2023 00:37:03 45.83 46.37 47.51 46.6 46.6 46.7 56.11 56.17 56.86 56.2 56.2 56.2
02/03/2023 00:37:04 46.81 46.8 47.51 46.6 46.6 46.7 55.95 56.3 56.86 56.2 56.2 56.2
02/03/2023 00:37:05 46.16 46.64 47.51 46.6 46.6 46.7 55.69 55.97 56.86 56.2 56.2 56.2
02/03/2023 00:37:06 47.12 46.9 47.51 46.6 46.6 46.7 55.95 56.07 56.86 56.2 56.2 56.2
02/03/2023 00:37:07 46.6 46.93 47.51 46.6 46.6 46.7 56.23 56.2 56.86 56.2 56.2 56.2
02/03/2023 00:37:08 46.35 46.9 47.51 46.6 46.6 46.7 56.24 56.46 56.86 56.2 56.2 56.2
02/03/2023 00:37:09 45.33 46.59 47.51 46.6 46.6 46.7 56.66 56.53 56.86 56.2 56.2 56.2
02/03/2023 00:37:10 46.43 46.37 47.51 46.6 46.6 46.7 56.39 56.56 56.86 56.2 56.2 56.2
02/03/2023 00:37:11 47.38 47.08 47.51 46.6 46.6 46.7 56.18 56.52 56.86 56.2 56.2 56.2
02/03/2023 00:37:12 45.85 47.05 47.51 46.6 46.6 46.7 56.28 56.47 56.6 56.2 56.2 56.2
02/03/2023 00:37:13 46.11 46.42 47.51 46.6 46.6 46.7 56.41 56.45 56.6 56.2 56.2 56.2
02/03/2023 00:37:14 47.13 46.99 47.51 46.6 46.6 46.7 55.94 56.54 56.6 56.2 56.2 56.2
02/03/2023 00:37:15 46.31 46.93 47.51 46.6 46.6 46.7 56.33 56.31 56.6 56.2 56.2 56.2
02/03/2023 00:37:16 47.11 46.94 47.51 46.6 46.6 46.7 56.45 56.52 56.6 56.2 56.2 56.2
02/03/2023 00:37:17 47.13 47.24 47.51 46.6 46.6 46.7 56.41 56.6 56.6 56.2 56.2 56.2
02/03/2023 00:37:18 46.61 47.06 47.51 46.6 46.6 46.7 56.67 56.8 56.8 56.2 56.2 56.2
02/03/2023 00:37:19 46.88 47.12 47.51 46.6 46.6 46.7 57.02 57.01 57.01 56.2 56.2 56.2
02/03/2023 00:37:20 45.97 46.9 47.51 46.6 46.6 46.7 56.22 56.95 57.01 56.2 56.2 56.2
02/03/2023 00:37:21 46.62 46.71 47.51 46.6 46.6 46.7 55.92 56.51 57.01 56.2 56.2 56.2
02/03/2023 00:37:22 46.52 46.67 47.51 46.6 46.6 46.7 56.28 56.42 57.01 56.2 56.2 56.2
02/03/2023 00:37:23 45.92 46.62 47.51 46.6 46.6 46.7 56.54 56.59 57.01 56.2 56.2 56.2
02/03/2023 00:37:24 45.99 46.48 47.51 46.6 46.6 46.7 55.6 56.54 57.01 56.2 56.2 56.2
02/03/2023 00:37:25 46.55 46.6 47.51 46.6 46.6 46.7 56.97 56.78 57.01 56.2 56.2 56.2
02/03/2023 00:37:26 47.35 47.06 47.51 46.6 46.6 46.7 56.2 56.66 57.01 56.2 56.2 56.2
02/03/2023 00:37:27 46.54 46.99 47.51 46.6 46.6 46.7 56.38 56.52 57.01 56.2 56.2 56.2
02/03/2023 00:37:28 47.02 47.12 47.24 46.6 46.6 46.7 56.07 56.47 57.01 56.2 56.2 56.2
02/03/2023 00:37:29 46.38 47.15 47.24 46.6 46.6 46.7 56.89 56.79 57.01 56.2 56.2 56.2
02/03/2023 00:37:30 46.83 47.08 47.24 46.6 46.6 46.7 56.26 56.86 57.01 56.2 56.2 56.2
02/03/2023 00:37:31 47.45 47.33 47.33 46.6 46.6 46.7 56.44 56.66 57.01 56.2 56.2 56.2
02/03/2023 00:37:32 46.88 47.33 47.33 46.6 46.6 46.7 56.38 56.57 57.01 56.2 56.2 56.2
02/03/2023 00:37:33 47.01 47.23 47.33 46.6 46.6 46.7 56.39 56.81 57.01 56.2 56.2 56.2
02/03/2023 00:37:34 46.01 47.14 47.33 46.6 46.6 46.7 56.5 56.77 57.01 56.2 56.2 56.2
02/03/2023 00:37:35 46.01 46.36 47.33 46.6 46.6 46.7 56.49 56.57 57.01 56.2 56.2 56.2
02/03/2023 00:37:36 47.11 47.01 47.33 46.6 46.6 46.7 56.3 56.66 57.01 56.2 56.2 56.2
02/03/2023 00:37:37 45.61 46.67 47.33 46.6 46.6 46.7 56.1 56.32 57.01 56.2 56.2 56.2
02/03/2023 00:37:38 47.29 46.96 47.33 46.6 46.6 46.7 55.86 56.26 57.01 56.2 56.2 56.2
02/03/2023 00:37:39 47.24 47.28 47.33 46.6 46.6 46.7 56.65 56.61 57.01 56.2 56.2 56.2
02/03/2023 00:37:40 47.36 47.42 47.42 46.6 46.6 46.7 55.96 56.4 57.01 56.2 56.2 56.2
02/03/2023 00:37:41 46.47 47.45 47.45 46.6 46.6 46.7 56.26 56.32 57.01 56.2 56.2 56.2
02/03/2023 00:37:42 46.34 46.85 47.45 46.6 46.6 46.7 56.17 56.47 57.01 56.2 56.2 56.2
02/03/2023 00:37:43 46.54 46.81 47.45 46.6 46.6 46.7 56.04 56.38 57.01 56.2 56.2 56.2
02/03/2023 00:37:44 46.55 46.84 47.45 46.6 46.6 46.7 56.46 56.61 57.01 56.2 56.2 56.2
02/03/2023 00:37:45 46.68 46.71 47.45 46.6 46.6 46.7 55.26 56.22 57.01 56.2 56.2 56.2
02/03/2023 00:37:46 47.12 47.05 47.45 46.6 46.6 46.7 56.96 56.69 57.01 56.2 56.2 56.2
02/03/2023 00:37:47 45.76 47.05 47.45 46.6 46.6 46.7 56.45 56.69 57.01 56.2 56.2 56.2
02/03/2023 00:37:48 46.63 46.74 47.45 46.6 46.6 46.7 55.78 56.54 57.01 56.2 56.2 56.2
02/03/2023 00:37:49 46.94 47.04 47.45 46.6 46.6 46.7 56.66 56.57 56.95 56.2 56.2 56.2
02/03/2023 00:37:50 46.56 47.09 47.45 46.6 46.6 46.7 56.6 56.69 56.86 56.2 56.2 56.2
02/03/2023 00:37:51 47.16 47.06 47.45 46.6 46.6 46.7 57.04 56.99 56.99 56.2 56.2 56.2
02/03/2023 00:37:52 46.81 47.12 47.45 46.6 46.6 46.7 56.66 57.04 57.04 56.2 56.2 56.2
02/03/2023 00:37:53 46.84 47.02 47.45 46.6 46.6 46.7 56.1 56.89 57.04 56.2 56.2 56.2
02/03/2023 00:37:54 46.65 47.24 47.45 46.6 46.6 46.7 57.36 57.07 57.07 56.2 56.2 56.2
02/03/2023 00:37:55 46.7 46.92 47.45 46.6 46.6 46.7 57.01 57.24 57.24 56.2 56.2 56.2
02/03/2023 00:37:56 46.64 46.9 47.45 46.6 46.6 46.7 56.04 56.99 57.24 56.2 56.2 56.2
02/03/2023 00:37:57 46.56 46.95 47.45 46.6 46.6 46.7 56.14 56.42 57.24 56.2 56.2 56.2
02/03/2023 00:37:58 47.48 47.18 47.45 46.6 46.6 46.7 57.57 57.19 57.24 56.2 56.2 56.2
02/03/2023 00:37:59 46.76 47.23 47.45 46.6 46.6 46.7 57.84 57.83 57.83 56.2 56.2 56.2
02/03/2023 00:38:00 46.96 47.04 47.45 46.6 46.6 46.7 56.07 57.58 57.83 56.2 56.2 56.2
02/03/2023 00:38:01 46.82 47.2 47.45 46.6 46.6 46.7 56.62 56.86 57.83 56.2 56.2 56.2
02/03/2023 00:38:02 47.35 47.33 47.45 46.7 46.6 46.7 57.29 57.21 57.83 56.2 56.2 56.2
02/03/2023 00:38:03 47.13 47.56 47.56 46.7 46.6 46.7 56.52 57.12 57.83 56.2 56.2 56.2
02/03/2023 00:38:04 45.4 47.11 47.56 46.7 46.6 46.7 56.28 56.69 57.83 56.2 56.2 56.2
02/03/2023 00:38:05 47.12 46.93 47.56 46.7 46.6 46.7 55.86 56.43 57.83 56.2 56.2 56.2
02/03/2023 00:38:06 47.11 47.22 47.56 46.7 46.6 46.7 56.31 56.36 57.83 56.2 56.2 56.2
02/03/2023 00:38:07 46.62 47.25 47.56 46.7 46.6 46.7 55.55 56.33 57.83 56.2 56.2 56.2
02/03/2023 00:38:08 46.51 46.93 47.56 46.7 46.6 46.7 56.29 56.24 57.83 56.2 56.2 56.2
02/03/2023 00:38:09 46.47 46.81 47.56 46.6 46.6 46.7 55.37 56.22 57.83 56.2 56.2 56.2
02/03/2023 00:38:10 46.61 46.78 47.56 46.6 46.6 46.7 56.43 56.19 57.83 56.2 56.2 56.2
02/03/2023 00:38:11 46.49 46.72 47.56 46.6 46.6 46.7 56.07 56.42 57.83 56.2 56.2 56.2
02/03/2023 00:38:12 46.6 46.79 47.56 46.6 46.6 46.7 56.08 56.19 57.83 56.2 56.2 56.2
02/03/2023 00:38:13 46.2 46.78 47.56 46.6 46.6 46.7 55.57 56.31 57.83 56.2 56.2 56.2
02/03/2023 00:38:14 46.28 46.64 47.56 46.6 46.6 46.7 56.27 56.18 57.83 56.2 56.2 56.2
02/03/2023 00:38:15 46.44 46.6 47.56 46.6 46.6 46.7 56.02 56.11 57.83 56.2 56.2 56.2
02/03/2023 00:38:16 46.8 46.79 47.56 46.6 46.6 46.7 55.97 56.42 57.83 56.2 56.2 56.2
02/03/2023 00:38:17 45.8 46.89 47.56 46.6 46.6 46.7 56.31 56.32 57.83 56.2 56.2 56.2
02/03/2023 00:38:18 45.69 46.14 47.56 46.6 46.6 46.7 56.21 56.3 57.83 56.2 56.2 56.2
02/03/2023 00:38:19 45.96 46.36 47.56 46.6 46.6 46.7 56.35 56.45 57.83 56.2 56.2 56.2
02/03/2023 00:38:20 46.75 46.54 47.56 46.6 46.6 46.7 56.12 56.37 57.83 56.2 56.2 56.2
02/03/2023 00:38:21 47.41 47.16 47.56 46.6 46.6 46.7 56.61 56.57 57.83 56.2 56.2 56.2
02/03/2023 00:38:22 47.21 47.3 47.56 46.6 46.6 46.7 56.06 56.52 57.83 56.2 56.2 56.2
02/03/2023 00:38:23 46.7 47.42 47.56 46.6 46.6 46.7 56.41 56.39 57.83 56.2 56.2 56.2
02/03/2023 00:38:24 47.01 47.18 47.56 46.6 46.6 46.7 56.38 56.68 57.83 56.2 56.2 56.2
02/03/2023 00:38:25 46.68 47.09 47.56 46.6 46.6 46.7 56 56.34 57.83 56.2 56.2 56.2
02/03/2023 00:38:26 46.94 47.03 47.56 46.6 46.6 46.7 56.01 56.27 57.83 56.2 56.2 56.2
02/03/2023 00:38:27 46.81 47.17 47.56 46.6 46.6 46.7 55.93 56.26 57.83 56.2 56.2 56.2
02/03/2023 00:38:28 46.08 46.96 47.56 46.6 46.6 46.7 56.06 56.12 57.83 56.2 56.2 56.2
02/03/2023 00:38:29 47.1 46.95 47.56 46.6 46.6 46.7 56.84 56.66 57.58 56.2 56.2 56.2
02/03/2023 00:38:30 46.35 47.04 47.56 46.6 46.6 46.7 56.15 56.64 57.21 56.2 56.2 56.2
02/03/2023 00:38:31 46.95 46.91 47.56 46.6 46.6 46.7 55.61 56.45 57.21 56.2 56.2 56.2
02/03/2023 00:38:32 46.63 46.97 47.56 46.6 46.6 46.7 56.28 56.29 57.12 56.2 56.2 56.2
02/03/2023 00:38:33 46.79 47.04 47.42 46.6 46.6 46.7 55.94 56.25 56.69 56.2 56.2 56.2
02/03/2023 00:38:34 47.65 47.45 47.45 46.6 46.6 46.7 56.21 56.23 56.68 56.2 56.2 56.2
02/03/2023 00:38:35 46.81 47.6 47.6 46.6 46.6 46.7 55.48 56.18 56.68 56.2 56.2 56.2
02/03/2023 00:38:36 46.48 47.13 47.6 46.6 46.6 46.7 56.32 56.24 56.68 56.2 56.2 56.2
02/03/2023 00:38:37 47.08 47.17 47.6 46.6 46.6 46.7 56.29 56.42 56.68 56.2 56.2 56.2
02/03/2023 00:38:38 46.77 46.98 47.6 46.6 46.6 46.7 55.13 56.28 56.68 56.2 56.2 56.2
02/03/2023 00:38:39 46.99 47.1 47.6 46.7 46.6 46.7 56.24 56.13 56.68 56.2 56.2 56.2
02/03/2023 00:38:40 47.06 47.15 47.6 46.7 46.6 46.7 56.56 56.49 56.68 56.2 56.2 56.2
02/03/2023 00:38:41 46.38 47.27 47.6 46.7 46.6 46.7 55.92 56.44 56.68 56.2 56.2 56.2
02/03/2023 00:38:42 46.16 46.64 47.6 46.7 46.6 46.7 56.32 56.39 56.68 56.2 56.2 56.2
02/03/2023 00:38:43 45.96 46.41 47.6 46.6 46.6 46.7 56.22 56.34 56.68 56.2 56.2 56.2
02/03/2023 00:38:44 47.04 46.76 47.6 46.7 46.6 46.7 56.47 56.45 56.68 56.2 56.2 56.2
02/03/2023 00:38:45 46.47 46.78 47.6 46.7 46.6 46.7 56.18 56.49 56.68 56.2 56.2 56.2
02/03/2023 00:38:46 46.92 46.98 47.6 46.6 46.6 46.7 56.77 56.75 56.75 56.2 56.2 56.2
02/03/2023 00:38:47 46.85 47.29 47.6 46.7 46.6 46.7 55.92 56.54 56.75 56.2 56.2 56.2
02/03/2023 00:38:48 46.13 46.92 47.6 46.6 46.6 46.7 56.05 56.32 56.75 56.2 56.2 56.2
02/03/2023 00:38:49 47.17 47.04 47.6 46.6 46.6 46.7 56.08 56.28 56.75 56.2 56.2 56.2
02/03/2023 00:38:50 46.63 46.89 47.6 46.6 46.6 46.7 55.34 56.08 56.75 56.2 56.2 56.2
02/03/2023 00:38:51 47.07 47.13 47.6 46.6 46.6 46.7 55.97 56.03 56.75 56.2 56.2 56.2
02/03/2023 00:38:52 47.59 47.6 47.6 46.7 46.6 46.7 56.49 56.36 56.75 56.2 56.2 56.2
02/03/2023 00:38:53 46.62 47.5 47.6 46.7 46.6 46.7 56.26 56.53 56.75 56.2 56.2 56.2
02/03/2023 00:38:54 46.96 47.14 47.6 46.7 46.6 46.7 56.74 56.61 56.75 56.2 56.2 56.2
02/03/2023 00:38:55 47.75 47.66 47.66 46.7 46.6 46.7 56.1 56.53 56.75 56.2 56.2 56.2
02/03/2023 00:38:56 46.6 47.57 47.66 46.7 46.6 46.7 56.14 56.45 56.75 56.2 56.2 56.2
02/03/2023 00:38:57 45.76 46.86 47.66 46.7 46.6 46.7 56.34 56.52 56.75 56.2 56.2 56.2
02/03/2023 00:38:58 46.67 46.64 47.66 46.7 46.6 46.7 55.97 56.23 56.75 56.2 56.2 56.2
02/03/2023 00:38:59 46.83 46.8 47.66 46.7 46.6 46.7 56.06 56.27 56.75 56.2 56.2 56.2
02/03/2023 00:39:00 46.75 47.17 47.66 46.7 46.6 46.7 56.38 56.37 56.75 56.2 56.2 56.2
02/03/2023 00:39:01 45.64 46.8 47.66 46.7 46.6 46.7 55.66 56.35 56.75 56.2 56.2 56.2
02/03/2023 00:39:02 46.93 46.64 47.66 46.7 46.6 46.7 56.33 56.2 56.75 56.2 56.2 56.2
02/03/2023 00:39:03 47.02 46.99 47.66 46.7 46.6 46.7 56.64 56.63 56.75 56.2 56.2 56.2
02/03/2023 00:39:04 46.66 47.19 47.66 46.7 46.6 46.7 56.09 56.61 56.75 56.2 56.2 56.2
02/03/2023 00:39:05 46.94 47.02 47.66 46.7 46.6 46.7 55.91 56.37 56.75 56.2 56.2 56.2
02/03/2023 00:39:06 46.85 47.33 47.66 46.7 46.6 46.7 55.78 56.05 56.75 56.2 56.2 56.2
02/03/2023 00:39:07 46.36 46.82 47.66 46.7 46.6 46.7 56.77 56.56 56.75 56.2 56.2 56.2
02/03/2023 00:39:08 46.86 47 47.66 46.7 46.6 46.7 55.92 56.56 56.75 56.2 56.2 56.2
02/03/2023 00:39:09 47.17 47.11 47.66 46.7 46.6 46.7 56.49 56.66 56.75 56.2 56.2 56.2
02/03/2023 00:39:10 45.68 47.06 47.66 46.7 46.6 46.7 56.01 56.39 56.75 56.2 56.2 56.2
02/03/2023 00:39:11 46.9 46.85 47.66 46.7 46.6 46.7 56.13 56.26 56.75 56.2 56.2 56.2
02/03/2023 00:39:12 46.76 47.07 47.66 46.7 46.6 46.7 56.28 56.43 56.75 56.2 56.2 56.2
02/03/2023 00:39:13 46.71 46.91 47.66 46.7 46.6 46.7 56.28 56.42 56.75 56.2 56.2 56.2
02/03/2023 00:39:14 46.44 46.97 47.66 46.7 46.6 46.7 55.85 56.32 56.75 56.2 56.2 56.2
02/03/2023 00:39:15 46.66 47 47.66 46.7 46.6 46.7 56.38 56.36 56.75 56.2 56.2 56.2
02/03/2023 00:39:16 46.72 46.87 47.66 46.7 46.6 46.7 56.11 56.42 56.66 56.2 56.2 56.2
02/03/2023 00:39:17 46.37 46.88 47.66 46.7 46.6 46.7 55.86 56.31 56.66 56.2 56.2 56.2
02/03/2023 00:39:18 46.68 46.75 47.66 46.7 46.6 46.7 55.9 55.99 56.66 56.2 56.2 56.2
02/03/2023 00:39:19 46.16 46.87 47.66 46.7 46.6 46.7 55.98 56.17 56.66 56.2 56.2 56.2
02/03/2023 00:39:20 46.77 46.65 47.66 46.7 46.6 46.7 56.59 56.43 56.66 56.2 56.2 56.2
02/03/2023 00:39:21 46.6 46.73 47.66 46.7 46.6 46.7 56.71 56.68 56.68 56.2 56.2 56.2
02/03/2023 00:39:22 46.74 46.97 47.66 46.7 46.6 46.7 56.22 56.81 56.81 56.2 56.2 56.2
02/03/2023 00:39:23 46.14 46.73 47.66 46.7 46.6 46.7 56.27 56.42 56.81 56.2 56.2 56.2
02/03/2023 00:39:24 46.64 46.76 47.66 46.7 46.6 46.7 56.11 56.57 56.81 56.2 56.2 56.2
02/03/2023 00:39:25 46.01 46.6 47.57 46.7 46.6 46.7 56.17 56.25 56.81 56.2 56.2 56.2
02/03/2023 00:39:26 47.06 46.87 47.33 46.7 46.6 46.7 56.54 56.43 56.81 56.2 56.2 56.2
02/03/2023 00:39:27 47.01 47.05 47.33 46.7 46.6 46.7 55.99 56.39 56.81 56.2 56.2 56.2
02/03/2023 00:39:28 45.94 47.41 47.41 46.7 46.6 46.7 56.51 56.67 56.81 56.2 56.2 56.2
02/03/2023 00:39:29 46.64 46.62 47.41 46.7 46.6 46.7 55.31 56.25 56.81 56.2 56.2 56.2
02/03/2023 00:39:30 46.64 46.75 47.41 46.7 46.6 46.7 55.55 55.84 56.81 56.2 56.2 56.2
02/03/2023 00:39:31 46.32 46.81 47.41 46.7 46.6 46.7 56.87 56.62 56.81 56.2 56.2 56.2
02/03/2023 00:39:32 45.57 46.55 47.41 46.7 46.6 46.7 55.53 56.62 56.81 56.2 56.2 56.2
02/03/2023 00:39:33 46.41 46.4 47.41 46.7 46.6 46.7 56.42 56.3 56.81 56.2 56.2 56.2
02/03/2023 00:39:34 46.37 46.53 47.41 46.7 46.6 46.7 55.98 56.3 56.81 56.2 56.2 56.2
02/03/2023 00:39:35 47.45 47.17 47.41 46.7 46.6 46.7 56.27 56.42 56.81 56.2 56.2 56.2
02/03/2023 00:39:36 47.1 47.38 47.41 46.7 46.6 46.7 56.03 56.34 56.81 56.2 56.2 56.2
02/03/2023 00:39:37 46.1 47.14 47.41 46.7 46.6 46.7 56.14 56.27 56.81 56.2 56.2 56.2
02/03/2023 00:39:38 46.32 46.72 47.41 46.7 46.6 46.7 56.51 56.58 56.81 56.2 56.2 56.2
02/03/2023 00:39:39 46.81 46.76 47.41 46.7 46.6 46.7 56.24 56.4 56.81 56.2 56.2 56.2
02/03/2023 00:39:40 47.53 47.31 47.41 46.7 46.6 46.7 55.84 56.48 56.81 56.2 56.2 56.2
02/03/2023 00:39:41 46.25 47.18 47.41 46.7 46.6 46.7 56.52 56.47 56.81 56.2 56.2 56.2
02/03/2023 00:39:42 45.58 46.68 47.41 46.7 46.6 46.7 56.37 56.68 56.81 56.2 56.2 56.2
02/03/2023 00:39:43 46.79 46.85 47.41 46.7 46.6 46.7 56.37 56.49 56.81 56.2 56.2 56.2
02/03/2023 00:39:44 46.41 46.6 47.41 46.7 46.6 46.7 55.72 56.43 56.81 56.2 56.2 56.2
02/03/2023 00:39:45 46.63 46.83 47.41 46.7 46.6 46.7 56.19 56.33 56.81 56.2 56.2 56.2
02/03/2023 00:39:46 46.73 46.84 47.41 46.7 46.6 46.7 56.03 56.4 56.81 56.2 56.2 56.2
02/03/2023 00:39:47 46.64 46.94 47.41 46.7 46.6 46.7 56.33 56.27 56.81 56.2 56.2 56.2
02/03/2023 00:39:48 46.24 46.64 47.41 46.7 46.6 46.7 56.12 56.37 56.81 56.2 56.2 56.2
02/03/2023 00:39:49 46.38 46.75 47.41 46.7 46.6 46.7 56.21 56.33 56.81 56.2 56.2 56.2
02/03/2023 00:39:50 46.17 46.59 47.41 46.7 46.6 46.7 55.36 56.31 56.81 56.2 56.2 56.2
02/03/2023 00:39:51 45.64 46.58 47.41 46.7 46.6 46.7 55.87 56.01 56.81 56.2 56.2 56.2
02/03/2023 00:39:52 46.72 46.37 47.41 46.7 46.6 46.7 56.08 56.25 56.68 56.2 56.2 56.2
02/03/2023 00:39:53 46.77 46.85 47.41 46.7 46.6 46.7 55.83 56.08 56.68 56.2 56.2 56.2
02/03/2023 00:39:54 46.16 46.76 47.41 46.7 46.6 46.7 55.92 56 56.68 56.2 56.2 56.2
02/03/2023 00:39:55 46.78 46.81 47.41 46.7 46.6 46.7 55.49 56.03 56.68 56.2 56.2 56.2
02/03/2023 00:39:56 46.95 47.1 47.41 46.7 46.6 46.7 56.58 56.33 56.68 56.2 56.2 56.2
02/03/2023 00:39:57 46.75 47 47.41 46.7 46.6 46.7 55.78 56.37 56.68 56.2 56.2 56.2
02/03/2023 00:39:58 46.68 46.9 47.38 46.7 46.6 46.7 56.63 56.55 56.68 56.2 56.2 56.2
02/03/2023 00:39:59 46.25 46.88 47.38 46.6 46.6 46.7 55.92 56.35 56.68 56.2 56.2 56.2
02/03/2023 00:40:00 46.34 46.59 47.38 46.6 46.6 46.7 56.18 56.4 56.68 56.2 56.2 56.2
02/03/2023 00:40:01 46.17 46.69 47.38 46.6 46.6 46.7 55.96 56.22 56.68 56.2 56.2 56.2
02/03/2023 00:40:02 46.8 46.79 47.38 46.6 46.6 46.7 55.78 56.13 56.68 56.2 56.2 56.2
02/03/2023 00:40:03 46.67 46.81 47.38 46.6 46.6 46.7 56.33 56.23 56.68 56.2 56.2 56.2
02/03/2023 00:40:04 46.44 46.75 47.38 46.6 46.6 46.7 56.97 56.76 56.76 56.2 56.2 56.2
02/03/2023 00:40:05 45.91 46.57 47.38 46.6 46.6 46.7 55.84 56.92 56.92 56.2 56.2 56.2
02/03/2023 00:40:06 46.99 46.93 47.31 46.6 46.6 46.7 55.63 56.22 56.92 56.2 56.2 56.2
02/03/2023 00:40:07 45.57 46.92 47.31 46.6 46.6 46.7 55.32 55.78 56.92 56.2 56.2 56.2
02/03/2023 00:40:08 46.55 46.59 47.31 46.6 46.6 46.7 56.02 55.99 56.92 56.2 56.2 56.2
02/03/2023 00:40:09 45.95 46.49 47.31 46.6 46.6 46.7 56.53 56.38 56.92 56.2 56.2 56.2
02/03/2023 00:40:10 46.6 46.67 47.18 46.6 46.6 46.7 55.74 56.45 56.92 56.2 56.2 56.2
02/03/2023 00:40:11 46.51 46.69 47.1 46.6 46.6 46.7 56.38 56.3 56.92 56.2 56.2 56.2
02/03/2023 00:40:12 45.86 46.67 47.1 46.6 46.6 46.7 55.55 56.21 56.92 56.2 56.2 56.2
02/03/2023 00:40:13 45.92 46.25 47.1 46.6 46.6 46.7 56.07 56.12 56.92 56.2 56.2 56.2
02/03/2023 00:40:14 46.11 46.55 47.1 46.6 46.6 46.7 56.12 56.23 56.92 56.2 56.2 56.2
02/03/2023 00:40:15 47.03 46.81 47.1 46.6 46.6 46.7 56.79 56.56 56.92 56.2 56.2 56.2
02/03/2023 00:40:16 46.5 46.74 47.1 46.6 46.6 46.7 55.97 56.49 56.92 56.2 56.2 56.2
02/03/2023 00:40:17 45.89 46.79 47.1 46.6 46.6 46.7 56.09 56.24 56.92 56.2 56.2 56.2
02/03/2023 00:40:18 46.52 46.8 47.1 46.6 46.6 46.7 55.5 56.24 56.92 56.2 56.2 56.2
02/03/2023 00:40:19 46.95 46.97 47.1 46.6 46.6 46.7 56.69 56.35 56.92 56.2 56.2 56.2
02/03/2023 00:40:20 46.93 46.92 47.1 46.6 46.6 46.7 56.54 56.65 56.92 56.2 56.2 56.2
02/03/2023 00:40:21 47.39 47.25 47.25 46.6 46.6 46.7 56.09 56.71 56.92 56.2 56.2 56.2
02/03/2023 00:40:22 47.54 47.6 47.6 46.6 46.6 46.7 56.08 56.37 56.92 56.2 56.2 56.2
02/03/2023 00:40:23 46.38 47.36 47.6 46.6 46.6 46.7 55.37 56.19 56.92 56.2 56.2 56.2
02/03/2023 00:40:24 46.81 47.29 47.6 46.6 46.6 46.7 56.27 56.1 56.92 56.2 56.2 56.2
02/03/2023 00:40:25 46.52 46.92 47.6 46.6 46.6 46.7 55.84 56.16 56.92 56.2 56.2 56.2
02/03/2023 00:40:26 47.1 47.19 47.6 46.6 46.6 46.7 56.1 56.25 56.92 56.2 56.2 56.2
02/03/2023 00:40:27 46.34 47.09 47.6 46.6 46.6 46.7 56.24 56.47 56.92 56.2 56.2 56.2
02/03/2023 00:40:28 46.56 46.6 47.6 46.6 46.6 46.7 55.82 56.29 56.92 56.2 56.2 56.2
02/03/2023 00:40:29 46.67 46.82 47.6 46.6 46.6 46.7 56.47 56.44 56.92 56.2 56.2 56.2
02/03/2023 00:40:30 46.81 46.95 47.6 46.6 46.6 46.7 55.7 56.41 56.92 56.2 56.2 56.2
02/03/2023 00:40:31 47.06 47.17 47.6 46.6 46.6 46.7 56.1 56.08 56.92 56.2 56.2 56.2
02/03/2023 00:40:32 45.75 46.92 47.6 46.6 46.6 46.7 55.95 56.08 56.92 56.2 56.2 56.2
02/03/2023 00:40:33 46.06 46.33 47.6 46.6 46.6 46.7 56.42 56.56 56.92 56.2 56.2 56.2
02/03/2023 00:40:34 46.82 46.91 47.6 46.6 46.6 46.7 56.14 56.26 56.92 56.2 56.2 56.2
02/03/2023 00:40:35 46.52 46.84 47.6 46.6 46.6 46.7 56.65 56.67 56.71 56.2 56.2 56.2
02/03/2023 00:40:36 46.96 47.14 47.6 46.6 46.6 46.7 56.35 56.51 56.71 56.2 56.2 56.2
02/03/2023 00:40:37 47.05 47.23 47.6 46.6 46.6 46.7 55.9 56.49 56.71 56.2 56.2 56.2
02/03/2023 00:40:38 47.29 47.23 47.6 46.6 46.6 46.7 56.56 56.47 56.71 56.2 56.2 56.2
02/03/2023 00:40:39 46.59 47.34 47.6 46.6 46.6 46.7 56.29 56.56 56.71 56.2 56.2 56.2
02/03/2023 00:40:40 47.16 47.28 47.6 46.6 46.6 46.7 56.23 56.44 56.71 56.2 56.2 56.2
02/03/2023 00:40:41 46.3 47.15 47.6 46.6 46.6 46.7 56.02 56.33 56.71 56.2 56.2 56.2
02/03/2023 00:40:42 47.16 47.17 47.6 46.6 46.6 46.7 56.54 56.5 56.71 56.2 56.2 56.2
02/03/2023 00:40:43 45.75 47.09 47.6 46.6 46.6 46.7 56.76 56.77 56.77 56.2 56.2 56.2
02/03/2023 00:40:44 46.41 46.55 47.6 46.6 46.6 46.7 56.43 56.94 56.94 56.2 56.2 56.2
02/03/2023 00:40:45 46.53 46.68 47.6 46.6 46.6 46.7 56.43 56.59 56.94 56.2 56.2 56.2
02/03/2023 00:40:46 46.95 47 47.6 46.6 46.6 46.7 55.71 56.49 56.94 56.2 56.2 56.2
02/03/2023 00:40:47 46.89 47.05 47.6 46.6 46.6 46.7 56 56.38 56.94 56.2 56.2 56.2
02/03/2023 00:40:48 46.75 47.11 47.6 46.6 46.6 46.7 56.24 56.24 56.94 56.2 56.2 56.2
02/03/2023 00:40:49 47.47 47.36 47.6 46.6 46.6 46.7 55.69 56.44 56.94 56.2 56.2 56.2
02/03/2023 00:40:50 46.97 47.32 47.6 46.6 46.6 46.7 55.77 56 56.94 56.2 56.2 56.2
02/03/2023 00:40:51 46.23 47.16 47.6 46.6 46.6 46.7 56.39 56.18 56.94 56.2 56.2 56.2
02/03/2023 00:40:52 47.04 47.06 47.36 46.6 46.6 46.7 56.2 56.34 56.94 56.2 56.2 56.2
02/03/2023 00:40:53 46.7 46.93 47.36 46.6 46.6 46.7 56.09 56.29 56.94 56.2 56.2 56.2
02/03/2023 00:40:54 46.06 46.98 47.36 46.6 46.6 46.7 56.25 56.38 56.94 56.2 56.2 56.2
02/03/2023 00:40:55 46.18 46.56 47.36 46.6 46.6 46.7 56.41 56.57 56.94 56.2 56.2 56.2
02/03/2023 00:40:56 46.76 46.74 47.36 46.6 46.6 46.7 56.13 56.51 56.94 56.2 56.2 56.2
02/03/2023 00:40:57 47.08 47.27 47.36 46.6 46.6 46.7 56.45 56.42 56.94 56.2 56.2 56.2
02/03/2023 00:40:58 47.11 47.34 47.36 46.6 46.6 46.7 55.93 56.37 56.94 56.2 56.2 56.2
02/03/2023 00:40:59 46.54 46.97 47.36 46.6 46.6 46.7 56.27 56.26 56.94 56.2 56.2 56.2
02/03/2023 00:41:00 46.76 46.98 47.36 46.6 46.6 46.7 56 56.41 56.94 56.2 56.2 56.2
02/03/2023 00:41:01 46.79 47.2 47.36 46.6 46.6 46.7 56.47 56.35 56.94 56.2 56.2 56.2
02/03/2023 00:41:02 46.4 47.09 47.36 46.6 46.6 46.7 56.09 56.36 56.94 56.2 56.2 56.2
02/03/2023 00:41:03 47.61 47.28 47.36 46.6 46.6 46.7 55.74 56.26 56.94 56.2 56.2 56.2
02/03/2023 00:41:04 46.63 47.32 47.36 46.7 46.6 46.7 55.93 56.11 56.94 56.2 56.2 56.2
02/03/2023 00:41:05 46.44 47.07 47.36 46.6 46.6 46.7 55.94 56.04 56.94 56.2 56.2 56.2
02/03/2023 00:41:06 46.16 46.91 47.36 46.6 46.6 46.7 55.48 56.12 56.94 56.2 56.2 56.2
02/03/2023 00:41:07 46.76 46.66 47.36 46.6 46.6 46.7 56.22 56.16 56.94 56.2 56.2 56.2
02/03/2023 00:41:08 46.34 46.64 47.36 46.6 46.6 46.7 56.17 56.17 56.94 56.2 56.2 56.2
02/03/2023 00:41:09 46.71 46.82 47.36 46.6 46.6 46.7 56.82 56.85 56.94 56.2 56.2 56.2
02/03/2023 00:41:10 47.43 47.3 47.36 46.6 46.6 46.7 56.35 56.72 56.94 56.2 56.2 56.2
02/03/2023 00:41:11 46.75 47.15 47.36 46.7 46.6 46.7 56.15 56.4 56.94 56.2 56.2 56.2
02/03/2023 00:41:12 47.04 47.13 47.36 46.7 46.6 46.7 56.59 56.61 56.94 56.2 56.2 56.2
02/03/2023 00:41:13 47.35 47.54 47.54 46.7 46.6 46.7 55.63 56.51 56.94 56.2 56.2 56.2
02/03/2023 00:41:14 47.33 47.36 47.54 46.7 46.6 46.7 56.47 56.47 56.85 56.2 56.2 56.2
02/03/2023 00:41:15 46.18 47.42 47.54 46.7 46.6 46.7 56 56.23 56.85 56.2 56.2 56.2
02/03/2023 00:41:16 46.7 46.89 47.54 46.7 46.6 46.7 56.08 56.27 56.85 56.2 56.2 56.2
02/03/2023 00:41:17 46.58 46.89 47.54 46.7 46.6 46.7 56.3 56.38 56.85 56.2 56.2 56.2
02/03/2023 00:41:18 46.65 46.8 47.54 46.7 46.6 46.7 56.03 56.36 56.85 56.2 56.2 56.2
02/03/2023 00:41:19 46.57 46.92 47.54 46.7 46.6 46.7 55.95 56.13 56.85 56.2 56.2 56.2
02/03/2023 00:41:20 47.28 47.14 47.54 46.7 46.6 46.7 56.04 56.24 56.85 56.2 56.2 56.2
02/03/2023 00:41:21 47.13 47.31 47.54 46.7 46.6 46.7 56.18 56.26 56.85 56.2 56.2 56.2
02/03/2023 00:41:22 46.26 47.28 47.54 46.7 46.6 46.7 56.21 56.4 56.85 56.2 56.2 56.2
02/03/2023 00:41:23 46.19 46.57 47.54 46.7 46.6 46.7 56.12 56.36 56.85 56.2 56.2 56.2
02/03/2023 00:41:24 46.98 46.84 47.54 46.7 46.6 46.7 56.14 56.28 56.85 56.2 56.2 56.2
02/03/2023 00:41:25 46.5 46.97 47.54 46.7 46.6 46.7 56.43 56.43 56.85 56.2 56.2 56.2
02/03/2023 00:41:26 46.64 46.94 47.54 46.7 46.6 46.7 56.83 56.92 56.92 56.2 56.2 56.2
02/03/2023 00:41:27 46.68 47.05 47.54 46.7 46.6 46.7 55.73 56.64 56.92 56.2 56.2 56.2
02/03/2023 00:41:28 46.17 46.71 47.54 46.7 46.6 46.7 56.46 56.42 56.92 56.2 56.2 56.2
02/03/2023 00:41:29 46.95 46.83 47.54 46.7 46.6 46.7 56.09 56.34 56.92 56.2 56.2 56.2
02/03/2023 00:41:30 46.63 47.04 47.54 46.7 46.6 46.7 55.89 56.18 56.92 56.2 56.2 56.2
02/03/2023 00:41:31 45.78 46.73 47.54 46.7 46.6 46.7 55.86 56.24 56.92 56.2 56.2 56.2
02/03/2023 00:41:32 47.18 46.85 47.54 46.7 46.6 46.7 56.29 56.29 56.92 56.2 56.2 56.2
02/03/2023 00:41:33 46.93 47.34 47.54 46.7 46.6 46.7 56.95 56.92 56.92 56.2 56.2 56.2
02/03/2023 00:41:34 46.39 46.98 47.54 46.7 46.6 46.7 55.96 56.67 56.92 56.2 56.2 56.2
02/03/2023 00:41:35 46.45 46.71 47.54 46.7 46.6 46.7 56.47 56.44 56.92 56.2 56.2 56.2
02/03/2023 00:41:36 46.29 46.64 47.54 46.7 46.6 46.7 56.48 56.68 56.92 56.2 56.2 56.2
02/03/2023 00:41:37 46.71 46.79 47.54 46.7 46.6 46.7 56.47 56.5 56.92 56.2 56.2 56.2
02/03/2023 00:41:38 46.86 47.03 47.54 46.7 46.6 46.7 56.66 56.83 56.92 56.2 56.2 56.2
02/03/2023 00:41:39 46.02 47.01 47.54 46.7 46.6 46.7 57.11 57.11 57.11 56.2 56.2 56.2
02/03/2023 00:41:40 46.34 46.64 47.54 46.7 46.6 46.7 55.64 56.81 57.11 56.2 56.2 56.2
02/03/2023 00:41:41 46.35 46.48 47.54 46.7 46.6 46.7 56.51 56.48 57.11 56.2 56.2 56.2
02/03/2023 00:41:42 46.71 46.74 47.54 46.7 46.6 46.7 56.3 56.45 57.11 56.2 56.2 56.2
02/03/2023 00:41:43 46.2 46.63 47.42 46.7 46.6 46.7 56.44 56.63 57.11 56.2 56.2 56.2
02/03/2023 00:41:44 46.71 46.81 47.42 46.7 46.6 46.7 56.31 56.56 57.11 56.2 56.2 56.2
02/03/2023 00:41:45 46.43 46.73 47.34 46.7 46.6 46.7 56.86 56.84 57.11 56.2 56.2 56.2
02/03/2023 00:41:46 46.39 46.8 47.34 46.7 46.6 46.7 57.03 56.94 57.11 56.2 56.2 56.2
02/03/2023 00:41:47 46.38 46.81 47.34 46.6 46.6 46.7 56.64 57.05 57.11 56.2 56.2 56.2
02/03/2023 00:41:48 46.84 46.77 47.34 46.6 46.6 46.7 56.51 56.92 57.11 56.2 56.2 56.2
02/03/2023 00:41:49 46.76 47.21 47.34 46.6 46.6 46.7 57.02 56.92 57.11 56.2 56.2 56.2
02/03/2023 00:41:50 46.62 46.81 47.34 46.6 46.6 46.7 57.42 57.36 57.36 56.2 56.2 56.2
02/03/2023 00:41:51 47.2 47.08 47.34 46.7 46.6 46.7 58.1 57.93 57.93 56.2 56.2 56.2
02/03/2023 00:41:52 47.02 47.22 47.34 46.7 46.6 46.7 59.05 59.1 59.1 56.3 56.2 56.2
02/03/2023 00:41:53 46.51 47.21 47.34 46.7 46.6 46.7 58.16 58.84 59.1 56.3 56.2 56.2
02/03/2023 00:41:54 46.54 46.91 47.34 46.7 46.6 46.7 57.47 58.46 59.1 56.3 56.2 56.2
02/03/2023 00:41:55 46.53 46.82 47.34 46.7 46.6 46.7 56.95 57.85 59.1 56.3 56.2 56.2
02/03/2023 00:41:56 46.8 46.78 47.34 46.7 46.6 46.7 56.02 57.19 59.1 56.3 56.2 56.2
02/03/2023 00:41:57 46.24 46.91 47.34 46.6 46.6 46.7 55.96 56.49 59.1 56.3 56.2 56.2
02/03/2023 00:41:58 47.08 46.98 47.34 46.6 46.6 46.7 56.03 56.23 59.1 56.3 56.2 56.2
02/03/2023 00:41:59 46.4 46.84 47.34 46.6 46.6 46.7 55.46 56.19 59.1 56.3 56.2 56.2
02/03/2023 00:42:00 46.36 46.69 47.34 46.6 46.6 46.7 56.39 56.24 59.1 56.3 56.2 56.2
02/03/2023 00:42:01 46.25 46.54 47.34 46.6 46.6 46.7 56.54 56.61 59.1 56.3 56.2 56.2
02/03/2023 00:42:02 46.45 46.72 47.34 46.6 46.6 46.7 56.13 56.33 59.1 56.3 56.2 56.2
02/03/2023 00:42:03 46.18 46.74 47.22 46.7 46.6 46.7 55.95 56.23 59.1 56.3 56.2 56.2
02/03/2023 00:42:04 46.01 46.49 47.22 46.6 46.6 46.7 56.46 56.61 59.1 56.3 56.2 56.2
02/03/2023 00:42:05 46.88 46.8 47.22 46.7 46.6 46.7 56.79 56.68 59.1 56.3 56.2 56.2
02/03/2023 00:42:06 47.03 47.06 47.22 46.6 46.6 46.7 56.32 56.62 59.1 56.3 56.2 56.2
02/03/2023 00:42:07 46.73 47.17 47.22 46.7 46.6 46.7 56.24 56.5 59.1 56.3 56.2 56.2
02/03/2023 00:42:08 46.89 46.98 47.22 46.7 46.6 46.7 56.62 56.62 59.1 56.3 56.2 56.2
02/03/2023 00:42:09 46.65 47.07 47.22 46.7 46.6 46.7 56.3 56.69 59.1 56.3 56.2 56.2
02/03/2023 00:42:10 46.28 46.79 47.22 46.7 46.6 46.7 56.48 56.59 59.1 56.3 56.2 56.2
02/03/2023 00:42:11 47.13 46.96 47.22 46.7 46.6 46.7 57.29 57.32 59.1 56.3 56.2 56.2
02/03/2023 00:42:12 46.54 47.1 47.22 46.7 46.6 46.7 56.35 56.83 59.1 56.3 56.2 56.2
02/03/2023 00:42:13 46.92 47.14 47.22 46.7 46.6 46.7 57.2 57.2 59.1 56.3 56.2 56.2
02/03/2023 00:42:14 46.66 47.08 47.22 46.7 46.6 46.7 57.13 57.36 59.1 56.3 56.2 56.2
02/03/2023 00:42:15 46.79 47.2 47.22 46.7 46.6 46.7 56.91 57.2 59.1 56.3 56.2 56.2
02/03/2023 00:42:16 47.01 47.03 47.22 46.7 46.6 46.7 57.74 57.6 59.1 56.3 56.2 56.2
02/03/2023 00:42:17 47.24 47.43 47.43 46.7 46.6 46.7 57.75 57.73 59.1 56.3 56.2 56.2
02/03/2023 00:42:18 46.64 47.19 47.43 46.7 46.6 46.7 57.73 57.82 59.1 56.3 56.2 56.2
02/03/2023 00:42:19 47.28 47.17 47.43 46.7 46.6 46.7 57.87 57.96 59.1 56.3 56.2 56.2
02/03/2023 00:42:20 46.94 47.29 47.43 46.7 46.6 46.7 58.88 58.67 59.1 56.3 56.2 56.2
02/03/2023 00:42:21 47.16 47.31 47.43 46.7 46.6 46.7 56.75 58.62 59.1 56.3 56.2 56.2
02/03/2023 00:42:22 46.59 47.28 47.43 46.7 46.6 46.7 57.04 57.52 58.84 56.3 56.2 56.2
02/03/2023 00:42:23 47.1 47.24 47.43 46.7 46.6 46.7 57.14 57.62 58.67 56.3 56.2 56.2
02/03/2023 00:42:24 47.12 47.2 47.43 46.7 46.6 46.7 58.12 57.99 58.67 56.3 56.2 56.2
02/03/2023 00:42:25 46.33 47.28 47.43 46.7 46.6 46.7 57.29 57.95 58.67 56.3 56.2 56.2
02/03/2023 00:42:26 46.73 47.07 47.43 46.7 46.6 46.7 57.22 57.53 58.67 56.3 56.2 56.2
02/03/2023 00:42:27 46.75 46.93 47.43 46.7 46.6 46.7 56.66 57.57 58.67 56.3 56.2 56.2
02/03/2023 00:42:28 46.96 47.02 47.43 46.7 46.6 46.7 56.85 57 58.67 56.3 56.2 56.2
02/03/2023 00:42:29 46.94 47.26 47.43 46.7 46.6 46.7 56.04 56.9 58.67 56.3 56.2 56.2
02/03/2023 00:42:30 46.2 46.89 47.43 46.7 46.6 46.7 56.21 56.43 58.67 56.3 56.2 56.2
02/03/2023 00:42:31 46.71 46.85 47.43 46.7 46.6 46.7 56.09 56.25 58.67 56.3 56.2 56.2
02/03/2023 00:42:32 45.94 46.72 47.43 46.7 46.6 46.7 55.71 56.27 58.67 56.3 56.2 56.2
02/03/2023 00:42:33 46.45 46.63 47.43 46.7 46.6 46.7 56.69 56.48 58.67 56.3 56.2 56.2
02/03/2023 00:42:34 46.82 46.81 47.43 46.7 46.6 46.7 56.41 56.82 58.67 56.3 56.2 56.2
02/03/2023 00:42:35 46.65 46.96 47.43 46.7 46.6 46.7 56.31 56.55 58.67 56.3 56.2 56.2
02/03/2023 00:42:36 46.99 46.99 47.43 46.7 46.6 46.7 56.16 56.29 58.67 56.3 56.2 56.2
02/03/2023 00:42:37 46.57 47.13 47.43 46.7 46.6 46.7 55.86 56.35 58.67 56.3 56.2 56.2
02/03/2023 00:42:38 46.46 46.98 47.43 46.7 46.6 46.7 56.48 56.37 58.67 56.3 56.2 56.2
02/03/2023 00:42:39 46.45 46.58 47.43 46.7 46.6 46.7 56.23 56.36 58.67 56.3 56.2 56.2
02/03/2023 00:42:40 45.57 46.48 47.43 46.7 46.6 46.7 56.06 56.36 58.67 56.3 56.2 56.2
02/03/2023 00:42:41 47.43 47.14 47.43 46.7 46.6 46.7 56.49 56.43 58.67 56.3 56.2 56.2
02/03/2023 00:42:42 46.8 47.16 47.43 46.7 46.6 46.7 56.84 56.85 58.67 56.3 56.2 56.3
02/03/2023 00:42:43 46.94 47.2 47.43 46.7 46.6 46.7 56.62 56.81 58.67 56.3 56.2 56.3
02/03/2023 00:42:44 46.94 47.26 47.43 46.7 46.6 46.7 56.49 56.68 58.67 56.3 56.2 56.3
02/03/2023 00:42:45 46.22 46.86 47.43 46.7 46.6 46.7 56.46 56.78 58.67 56.3 56.2 56.3
02/03/2023 00:42:46 45.76 46.6 47.43 46.7 46.6 46.7 56.22 56.53 58.67 56.3 56.2 56.3
02/03/2023 00:42:47 46.88 46.91 47.31 46.7 46.6 46.7 56.05 56.3 58.67 56.3 56.2 56.3
02/03/2023 00:42:48 46.67 46.79 47.31 46.7 46.6 46.7 56.75 56.63 58.67 56.3 56.2 56.3
02/03/2023 00:42:49 46.97 47.1 47.31 46.7 46.6 46.7 56.6 56.73 58.67 56.3 56.2 56.3
02/03/2023 00:42:50 46.32 46.91 47.31 46.7 46.6 46.7 56.63 56.9 58.62 56.3 56.2 56.3
02/03/2023 00:42:51 47.12 47 47.28 46.7 46.6 46.7 56.09 56.92 57.99 56.3 56.2 56.3
02/03/2023 00:42:52 46.27 47.19 47.28 46.7 46.6 46.7 56.45 56.67 57.99 56.3 56.2 56.3
02/03/2023 00:42:53 46.75 46.75 47.28 46.7 46.6 46.7 55.75 56.37 57.99 56.3 56.2 56.3
02/03/2023 00:42:54 46.33 46.99 47.28 46.7 46.6 46.7 56.3 56.48 57.95 56.3 56.2 56.3
02/03/2023 00:42:55 46.17 46.59 47.26 46.7 46.6 46.7 56.49 56.4 57.57 56.3 56.2 56.3
02/03/2023 00:42:56 46.61 46.56 47.26 46.7 46.6 46.7 56.64 56.68 57.57 56.3 56.2 56.3
02/03/2023 00:42:57 46.05 46.65 47.26 46.7 46.6 46.7 56.12 56.57 57 56.3 56.2 56.3
02/03/2023 00:42:58 47.05 46.94 47.26 46.7 46.6 46.7 56.66 56.55 56.92 56.3 56.2 56.3
02/03/2023 00:42:59 46.19 46.83 47.26 46.7 46.6 46.7 55.82 56.54 56.92 56.3 56.2 56.3
02/03/2023 00:43:00 46.7 46.7 47.26 46.7 46.6 46.7 55.55 56.2 56.92 56.3 56.2 56.3
02/03/2023 00:43:01 46.08 46.62 47.26 46.6 46.6 46.7 56.45 56.32 56.92 56.3 56.2 56.3
02/03/2023 00:43:02 46.87 47 47.26 46.6 46.6 46.7 56.08 56.38 56.92 56.3 56.2 56.3
02/03/2023 00:43:03 46.82 46.95 47.26 46.6 46.6 46.7 56.42 56.43 56.92 56.3 56.2 56.3
02/03/2023 00:43:04 46.28 46.8 47.26 46.6 46.6 46.7 56.25 56.65 56.92 56.3 56.2 56.3
02/03/2023 00:43:05 46.13 46.57 47.26 46.6 46.6 46.7 55.92 56.35 56.92 56.3 56.2 56.3
02/03/2023 00:43:06 46.08 46.66 47.26 46.6 46.6 46.7 56.03 56.09 56.92 56.3 56.2 56.3
02/03/2023 00:43:07 47.17 46.96 47.26 46.6 46.6 46.7 55.75 56.09 56.92 56.3 56.2 56.3
02/03/2023 00:43:08 45.56 46.96 47.26 46.6 46.6 46.7 55.32 55.92 56.92 56.3 56.2 56.3
02/03/2023 00:43:09 46.39 46.44 47.26 46.6 46.6 46.7 56.48 56.22 56.92 56.3 56.2 56.3
02/03/2023 00:43:10 47.09 46.91 47.26 46.6 46.6 46.7 56.12 56.39 56.92 56.3 56.2 56.3
02/03/2023 00:43:11 46.78 47.05 47.26 46.6 46.6 46.7 56.16 56.32 56.92 56.3 56.2 56.3
02/03/2023 00:43:12 46.68 47.08 47.26 46.6 46.6 46.7 55.74 56.17 56.92 56.3 56.2 56.3
02/03/2023 00:43:13 46.62 47.04 47.26 46.6 46.6 46.7 56.34 56.38 56.92 56.3 56.2 56.3
02/03/2023 00:43:14 46.22 46.72 47.19 46.6 46.6 46.7 56.32 56.41 56.92 56.3 56.2 56.3
02/03/2023 00:43:15 46.39 46.59 47.19 46.6 46.6 46.7 55.79 56.31 56.92 56.3 56.2 56.3
02/03/2023 00:43:16 47 46.93 47.19 46.6 46.6 46.7 56.07 56.12 56.92 56.3 56.2 56.3
02/03/2023 00:43:17 46.76 46.97 47.19 46.6 46.6 46.7 56.18 56.18 56.92 56.3 56.2 56.3
02/03/2023 00:43:18 46.76 47.02 47.19 46.7 46.6 46.7 55.95 56.25 56.92 56.3 56.2 56.3
02/03/2023 00:43:19 45.98 46.98 47.19 46.7 46.6 46.7 55.79 56.34 56.92 56.3 56.2 56.3
02/03/2023 00:43:20 45.09 46.66 47.19 46.6 46.6 46.7 56.04 56.18 56.92 56.3 56.2 56.3
02/03/2023 00:43:21 47.09 46.65 47.19 46.6 46.6 46.7 56.32 56.28 56.68 56.3 56.2 56.3
02/03/2023 00:43:22 46.51 46.84 47.08 46.6 46.6 46.7 56.27 56.38 56.68 56.3 56.2 56.3
02/03/2023 00:43:23 47.18 47.03 47.08 46.6 46.6 46.7 55.66 56.29 56.68 56.3 56.2 56.3
02/03/2023 00:43:24 47.01 47.35 47.35 46.6 46.6 46.7 56.27 56.25 56.68 56.3 56.2 56.3
02/03/2023 00:43:25 46.68 47.1 47.35 46.6 46.6 46.7 56.25 56.27 56.68 56.3 56.2 56.3
02/03/2023 00:43:26 46.4 46.94 47.35 46.6 46.6 46.7 56.28 56.46 56.65 56.3 56.2 56.3
02/03/2023 00:43:27 46.74 47.26 47.35 46.6 46.6 46.7 55.85 56.28 56.65 56.3 56.2 56.3
02/03/2023 00:43:28 46.86 46.79 47.35 46.6 46.6 46.7 56.35 56.36 56.65 56.3 56.2 56.3
02/03/2023 00:43:29 46.31 46.98 47.35 46.6 46.6 46.7 56.22 56.39 56.65 56.3 56.2 56.3
02/03/2023 00:43:30 46.62 46.97 47.35 46.6 46.6 46.7 56.4 56.69 56.69 56.3 56.2 56.3
02/03/2023 00:43:31 45.88 46.47 47.35 46.6 46.6 46.7 55.93 56.29 56.69 56.3 56.2 56.3
02/03/2023 00:43:32 45.58 46.55 47.35 46.6 46.6 46.7 56.03 56.35 56.69 56.3 56.2 56.3
02/03/2023 00:43:33 45.93 46 47.35 46.6 46.6 46.7 56.19 56.22 56.69 56.3 56.2 56.3
02/03/2023 00:43:34 46.25 46.31 47.35 46.6 46.6 46.7 56.06 56.38 56.69 56.3 56.2 56.3
02/03/2023 00:43:35 47.11 46.98 47.35 46.6 46.6 46.7 55.62 56.17 56.69 56.3 56.2 56.3
02/03/2023 00:43:36 46.63 46.86 47.35 46.6 46.6 46.7 56.37 56.19 56.69 56.3 56.2 56.3
02/03/2023 00:43:37 46.82 46.97 47.35 46.6 46.6 46.7 56.27 56.42 56.69 56.3 56.2 56.3
02/03/2023 00:43:38 47.05 47.19 47.35 46.6 46.6 46.7 56.12 56.36 56.69 56.3 56.2 56.3
02/03/2023 00:43:39 46.62 47.13 47.35 46.6 46.6 46.7 55.5 56.12 56.69 56.3 56.2 56.2
02/03/2023 00:43:40 46.28 46.74 47.35 46.6 46.6 46.7 55.66 55.91 56.69 56.3 56.2 56.2
02/03/2023 00:43:41 46.42 46.64 47.35 46.6 46.6 46.7 56.37 56.27 56.69 56.3 56.2 56.2
02/03/2023 00:43:42 46.48 46.62 47.35 46.6 46.6 46.7 55.93 56.23 56.69 56.3 56.2 56.2
02/03/2023 00:43:43 46.19 46.79 47.35 46.6 46.6 46.7 55.53 56.02 56.69 56.3 56.2 56.2
02/03/2023 00:43:44 46.56 46.63 47.35 46.6 46.6 46.7 56.34 56.24 56.69 56.3 56.2 56.2
02/03/2023 00:43:45 46.03 46.7 47.35 46.6 46.6 46.7 55.82 56.12 56.69 56.3 56.2 56.2
02/03/2023 00:43:46 46.29 46.48 47.35 46.6 46.6 46.7 55.91 56.05 56.69 56.3 56.2 56.2
02/03/2023 00:43:47 46 46.38 47.35 46.6 46.6 46.7 55.41 55.93 56.69 56.3 56.2 56.2
02/03/2023 00:43:48 46.98 46.81 47.35 46.6 46.6 46.7 56.26 56.12 56.69 56.3 56.2 56.2
02/03/2023 00:43:49 46.34 46.82 47.35 46.6 46.6 46.7 55.51 56.04 56.69 56.3 56.2 56.2
02/03/2023 00:43:50 46.14 46.65 47.35 46.6 46.6 46.7 56.06 56.12 56.69 56.3 56.2 56.2
02/03/2023 00:43:51 46.35 46.6 47.35 46.6 46.6 46.7 56.28 56.25 56.69 56.3 56.2 56.2
02/03/2023 00:43:52 45.93 46.47 47.35 46.6 46.6 46.7 56.47 56.59 56.69 56.3 56.2 56.2
02/03/2023 00:43:53 46.77 46.76 47.35 46.6 46.6 46.7 56.39 56.46 56.69 56.3 56.2 56.2
02/03/2023 00:43:54 47.43 47.19 47.26 46.6 46.6 46.7 56.3 56.57 56.69 56.3 56.2 56.2
02/03/2023 00:43:55 47.21 47.36 47.36 46.6 46.6 46.7 55.88 56.38 56.69 56.3 56.2 56.2
02/03/2023 00:43:56 46.74 47.16 47.36 46.6 46.6 46.7 56.08 56.24 56.69 56.3 56.2 56.2
02/03/2023 00:43:57 46.73 47.36 47.36 46.6 46.6 46.7 56.19 56.32 56.69 56.3 56.2 56.2
02/03/2023 00:43:58 46.26 46.79 47.36 46.6 46.6 46.7 55.58 56.17 56.69 56.3 56.2 56.2
02/03/2023 00:43:59 47.23 47.11 47.36 46.6 46.6 46.7 56.43 56.29 56.69 56.3 56.2 56.2
02/03/2023 00:44:00 47.15 47.39 47.39 46.6 46.6 46.7 56.45 56.42 56.59 56.3 56.2 56.2
02/03/2023 00:44:01 46.22 47.12 47.39 46.6 46.6 46.7 55.99 56.6 56.6 56.3 56.2 56.2
02/03/2023 00:44:02 46.78 46.92 47.39 46.6 46.6 46.7 56.69 56.55 56.6 56.3 56.2 56.2
02/03/2023 00:44:03 45.88 46.77 47.39 46.6 46.6 46.7 55.42 56.42 56.6 56.3 56.2 56.2
02/03/2023 00:44:04 46.66 46.8 47.39 46.6 46.6 46.7 56.44 56.26 56.6 56.3 56.2 56.2
02/03/2023 00:44:05 47.05 46.96 47.39 46.6 46.6 46.7 55.8 56.22 56.6 56.3 56.2 56.2
02/03/2023 00:44:06 45.68 46.86 47.39 46.6 46.6 46.7 55.84 56.07 56.6 56.3 56.2 56.2
02/03/2023 00:44:07 46.77 46.72 47.39 46.6 46.6 46.7 55.72 55.92 56.6 56.3 56.2 56.2
02/03/2023 00:44:08 45.48 46.59 47.39 46.6 46.6 46.7 56.01 56.03 56.6 56.3 56.2 56.2
02/03/2023 00:44:09 46.14 46.23 47.39 46.6 46.6 46.7 55.78 56.01 56.6 56.3 56.2 56.2
02/03/2023 00:44:10 46.63 46.46 47.39 46.6 46.6 46.7 56.13 56.16 56.6 56.3 56.2 56.2
02/03/2023 00:44:11 46.72 46.88 47.39 46.6 46.6 46.7 56.49 56.45 56.6 56.3 56.2 56.2
02/03/2023 00:44:12 46.72 46.92 47.39 46.6 46.6 46.7 56.33 56.47 56.6 56.3 56.2 56.2
02/03/2023 00:44:13 46.11 46.77 47.39 46.6 46.6 46.7 55.97 56.45 56.6 56.3 56.2 56.2
02/03/2023 00:44:14 46.36 46.53 47.39 46.6 46.6 46.7 55.76 56.21 56.6 56.3 56.2 56.2
02/03/2023 00:44:15 46.31 46.69 47.39 46.6 46.6 46.7 56.41 56.28 56.6 56.3 56.2 56.2
02/03/2023 00:44:16 46.61 46.76 47.39 46.6 46.6 46.7 56.19 56.39 56.6 56.3 56.2 56.2
02/03/2023 00:44:17 46.23 46.87 47.39 46.6 46.6 46.7 55.87 56.34 56.6 56.3 56.2 56.2
02/03/2023 00:44:18 47.04 46.85 47.39 46.6 46.6 46.7 56.56 56.34 56.6 56.3 56.2 56.2
02/03/2023 00:44:19 47.37 47.21 47.39 46.6 46.6 46.7 56.81 56.71 56.71 56.3 56.2 56.2
02/03/2023 00:44:20 46.92 47.26 47.39 46.6 46.6 46.7 55.86 56.72 56.72 56.3 56.2 56.2
02/03/2023 00:44:21 46.62 47.14 47.39 46.6 46.6 46.7 56.14 56.36 56.72 56.3 56.2 56.2
02/03/2023 00:44:22 46.4 47.04 47.39 46.6 46.6 46.7 56.1 56.22 56.72 56.3 56.2 56.2
02/03/2023 00:44:23 46.34 46.58 47.39 46.6 46.6 46.7 56.16 56.3 56.72 56.3 56.2 56.2
02/03/2023 00:44:24 46.56 46.74 47.39 46.6 46.6 46.7 56.15 56.32 56.72 56.3 56.2 56.2
02/03/2023 00:44:25 46.74 46.96 47.39 46.6 46.6 46.7 55.48 56.21 56.72 56.3 56.2 56.2
02/03/2023 00:44:26 46.44 46.79 47.39 46.6 46.6 46.7 56.1 56.13 56.72 56.3 56.2 56.2
02/03/2023 00:44:27 46.75 47.14 47.39 46.6 46.6 46.7 55.74 56.07 56.72 56.3 56.2 56.2
02/03/2023 00:44:28 46.26 46.55 47.39 46.6 46.6 46.7 55.86 56.21 56.72 56.3 56.2 56.2
02/03/2023 00:44:29 46.37 46.62 47.39 46.6 46.6 46.7 56.33 56.3 56.72 56.3 56.2 56.2
02/03/2023 00:44:30 46.44 46.72 47.26 46.6 46.6 46.7 56.16 56.27 56.72 56.3 56.2 56.2
02/03/2023 00:44:31 46.21 46.59 47.26 46.6 46.6 46.7 56.15 56.21 56.72 56.3 56.2 56.2
02/03/2023 00:44:32 46.58 46.68 47.26 46.6 46.6 46.7 56.26 56.35 56.72 56.3 56.2 56.2
02/03/2023 00:44:33 46.47 46.8 47.26 46.6 46.6 46.7 55.98 56.29 56.72 56.3 56.2 56.2
02/03/2023 00:44:34 47.05 47.01 47.26 46.6 46.6 46.7 56.38 56.42 56.72 56.3 56.2 56.2
02/03/2023 00:44:35 46.25 46.91 47.26 46.6 46.6 46.7 56.51 56.5 56.72 56.3 56.2 56.2
02/03/2023 00:44:36 46.11 46.67 47.26 46.6 46.6 46.7 56.02 56.58 56.72 56.3 56.2 56.2
02/03/2023 00:44:37 46.78 46.77 47.26 46.6 46.6 46.7 55.86 56.3 56.72 56.3 56.2 56.2
02/03/2023 00:44:38 46.57 46.79 47.26 46.6 46.6 46.7 56.07 56.2 56.72 56.3 56.2 56.2
02/03/2023 00:44:39 46.7 46.88 47.26 46.6 46.6 46.7 56.58 56.64 56.72 56.3 56.2 56.2
02/03/2023 00:44:40 46.03 46.76 47.26 46.6 46.6 46.7 56.07 56.49 56.72 56.3 56.2 56.2
02/03/2023 00:44:41 46.84 46.94 47.26 46.6 46.6 46.7 56.12 56.45 56.72 56.3 56.2 56.2
02/03/2023 00:44:42 46.96 47.03 47.26 46.6 46.6 46.7 56.09 56.44 56.72 56.3 56.2 56.2
02/03/2023 00:44:43 47.02 47.03 47.26 46.6 46.6 46.7 56.05 56.32 56.72 56.3 56.2 56.2
02/03/2023 00:44:44 46.91 47.31 47.31 46.6 46.6 46.7 56.64 56.52 56.72 56.3 56.2 56.2
02/03/2023 00:44:45 46.55 46.86 47.31 46.6 46.6 46.7 56.3 56.46 56.72 56.3 56.2 56.2
02/03/2023 00:44:46 46.93 46.95 47.31 46.6 46.6 46.7 55.93 56.45 56.72 56.3 56.2 56.2
02/03/2023 00:44:47 47.28 47.22 47.31 46.6 46.6 46.7 56.3 56.33 56.72 56.3 56.2 56.2
02/03/2023 00:44:48 46.3 47.16 47.31 46.6 46.6 46.7 56.38 56.44 56.72 56.3 56.2 56.2
02/03/2023 00:44:49 46.11 46.88 47.31 46.6 46.6 46.7 56.35 56.52 56.72 56.3 56.2 56.2
02/03/2023 00:44:50 46.73 46.77 47.31 46.6 46.6 46.7 56.13 56.42 56.64 56.3 56.2 56.2
02/03/2023 00:44:51 46.14 46.94 47.31 46.6 46.6 46.7 55.83 56.34 56.64 56.3 56.2 56.2
02/03/2023 00:44:52 46.49 46.76 47.31 46.6 46.6 46.7 55.88 55.95 56.64 56.3 56.2 56.2
02/03/2023 00:44:53 46.36 46.75 47.31 46.6 46.6 46.7 56.27 56.21 56.64 56.3 56.2 56.2
02/03/2023 00:44:54 46.97 46.98 47.31 46.6 46.6 46.7 56.61 56.6 56.64 56.3 56.2 56.2
02/03/2023 00:44:55 46.91 47.11 47.31 46.6 46.6 46.7 56.24 56.55 56.64 56.3 56.2 56.2
02/03/2023 00:44:56 46.82 46.96 47.31 46.6 46.6 46.7 56.49 56.56 56.64 56.3 56.2 56.2
02/03/2023 00:44:57 46.43 47.19 47.31 46.6 46.6 46.7 56.04 56.58 56.64 56.3 56.2 56.2
02/03/2023 00:44:58 47.11 46.97 47.31 46.6 46.6 46.7 55.6 56.19 56.64 56.3 56.2 56.2
02/03/2023 00:44:59 46.32 46.79 47.31 46.6 46.6 46.7 56.23 56.14 56.64 56.3 56.2 56.2
02/03/2023 00:45:00 45.59 46.6 47.31 46.6 46.6 46.7 56.25 56.31 56.64 56.3 56.2 56.2
02/03/2023 00:45:01 46.44 46.47 47.31 46.6 46.6 46.7 55.81 56.37 56.64 56.3 56.2 56.2
02/03/2023 00:45:02 46.6 46.67 47.31 46.6 46.6 46.7 55.79 56.22 56.64 56.3 56.2 56.2
02/03/2023 00:45:03 47.16 46.97 47.31 46.6 46.6 46.7 56.09 56.04 56.64 56.3 56.2 56.2
02/03/2023 00:45:04 46.41 47.04 47.31 46.6 46.6 46.7 55.86 56.06 56.64 56.3 56.2 56.2
02/03/2023 00:45:05 47.28 47.22 47.31 46.6 46.6 46.7 56.37 56.27 56.64 56.3 56.2 56.2
02/03/2023 00:45:06 47.04 47.32 47.32 46.6 46.6 46.7 56.38 56.69 56.69 56.3 56.2 56.2
02/03/2023 00:45:07 46.93 47.31 47.32 46.6 46.6 46.7 56.14 56.38 56.69 56.3 56.2 56.2
02/03/2023 00:45:08 46.72 47.04 47.32 46.6 46.6 46.7 56.19 56.35 56.69 56.3 56.2 56.2
02/03/2023 00:45:09 46.24 46.95 47.32 46.6 46.6 46.7 55.99 56.33 56.69 56.3 56.2 56.2
02/03/2023 00:45:10 46.57 46.83 47.32 46.6 46.6 46.7 56.02 56.24 56.69 56.3 56.2 56.2
02/03/2023 00:45:11 47.16 47.07 47.32 46.6 46.6 46.7 56.51 56.47 56.69 56.3 56.2 56.2
02/03/2023 00:45:12 46.59 47.14 47.32 46.6 46.6 46.7 56.43 56.64 56.69 56.3 56.2 56.2
02/03/2023 00:45:13 46.36 46.69 47.32 46.6 46.6 46.7 56.1 56.51 56.69 56.3 56.2 56.2
02/03/2023 00:45:14 47.12 47.05 47.32 46.6 46.6 46.7 55.79 56.35 56.69 56.3 56.2 56.2
02/03/2023 00:45:15 46.47 47.03 47.32 46.6 46.6 46.7 55.94 56.05 56.69 56.3 56.2 56.2
02/03/2023 00:45:16 46.77 46.92 47.32 46.6 46.6 46.7 56.36 56.32 56.69 56.3 56.2 56.2
02/03/2023 00:45:17 46.31 46.83 47.32 46.6 46.6 46.7 55.64 56.21 56.69 56.3 56.2 56.2
02/03/2023 00:45:18 47.53 47.26 47.32 46.6 46.6 46.7 56.53 56.35 56.69 56.3 56.2 56.2
02/03/2023 00:45:19 46.25 47.1 47.32 46.6 46.6 46.7 56.01 56.36 56.69 56.3 56.2 56.2
02/03/2023 00:45:20 46.29 46.83 47.32 46.6 46.6 46.7 55.74 56.26 56.69 56.3 56.2 56.2
02/03/2023 00:45:21 46.19 46.62 47.32 46.6 46.6 46.7 55.62 55.85 56.69 56.3 56.2 56.2
02/03/2023 00:45:22 46.28 46.47 47.32 46.6 46.6 46.7 55.41 55.72 56.69 56.3 56.2 56.2
02/03/2023 00:45:23 46.13 46.56 47.32 46.6 46.6 46.7 55.91 55.91 56.69 56.3 56.2 56.2
02/03/2023 00:45:24 46.28 46.51 47.32 46.6 46.6 46.7 56 56.05 56.69 56.3 56.2 56.2
02/03/2023 00:45:25 46.4 46.68 47.32 46.6 46.6 46.7 56.01 56.11 56.69 56.3 56.2 56.2
02/03/2023 00:45:26 47.19 47.09 47.32 46.6 46.6 46.7 55.79 56.11 56.69 56.3 56.2 56.2
02/03/2023 00:45:27 46.62 47.02 47.32 46.6 46.6 46.7 55.87 56.01 56.69 56.3 56.2 56.2
02/03/2023 00:45:28 45.92 46.91 47.32 46.6 46.6 46.7 55.88 56.17 56.69 56.3 56.2 56.2
02/03/2023 00:45:29 46.05 46.33 47.32 46.6 46.6 46.7 56.14 56.17 56.69 56.3 56.2 56.2
02/03/2023 00:45:30 46.44 46.6 47.32 46.6 46.6 46.7 55.82 56.21 56.69 56.3 56.2 56.2
02/03/2023 00:45:31 46.68 46.68 47.32 46.6 46.6 46.7 56.18 56.12 56.69 56.3 56.2 56.2
02/03/2023 00:45:32 46.51 46.97 47.32 46.6 46.6 46.7 55.67 56.06 56.69 56.3 56.2 56.2
02/03/2023 00:45:33 46.54 46.79 47.32 46.6 46.6 46.7 56.63 56.44 56.69 56.3 56.2 56.2
02/03/2023 00:45:34 46.32 46.71 47.32 46.6 46.6 46.7 55.33 56.37 56.69 56.3 56.2 56.2
02/03/2023 00:45:35 46.67 46.71 47.32 46.6 46.6 46.7 56.25 56.06 56.69 56.3 56.2 56.2
02/03/2023 00:45:36 45.96 46.92 47.31 46.6 46.6 46.7 55.91 56.27 56.64 56.3 56.2 56.2
02/03/2023 00:45:37 46.61 46.7 47.26 46.6 46.6 46.7 55.75 56.02 56.64 56.3 56.2 56.2
02/03/2023 00:45:38 46.59 46.9 47.26 46.6 46.6 46.7 55.88 55.99 56.64 56.3 56.2 56.2
02/03/2023 00:45:39 46.79 46.85 47.26 46.6 46.6 46.7 55.38 55.95 56.64 56.3 56.2 56.2
02/03/2023 00:45:40 47.21 47.14 47.26 46.6 46.6 46.7 55.97 55.97 56.64 56.3 56.2 56.2
02/03/2023 00:45:41 46.07 47.11 47.26 46.6 46.6 46.7 56.06 56.13 56.64 56.3 56.2 56.2
02/03/2023 00:45:42 46.86 47 47.26 46.6 46.6 46.7 55.63 56.08 56.51 56.3 56.2 56.2
02/03/2023 00:45:43 46.57 46.97 47.26 46.6 46.6 46.7 56.61 56.48 56.48 56.3 56.2 56.2
02/03/2023 00:45:44 47.22 47.23 47.26 46.6 46.6 46.7 56.44 56.53 56.53 56.3 56.2 56.2
02/03/2023 00:45:45 46.72 47.25 47.26 46.6 46.6 46.7 55.98 56.63 56.63 56.3 56.2 56.2
02/03/2023 00:45:46 46.79 46.96 47.26 46.6 46.6 46.7 56.4 56.57 56.63 56.3 56.2 56.2
02/03/2023 00:45:47 46.38 46.85 47.26 46.6 46.6 46.7 55.72 56.19 56.63 56.3 56.2 56.2
02/03/2023 00:45:48 46.98 47.07 47.25 46.6 46.6 46.7 56.26 56.3 56.63 56.3 56.2 56.2
02/03/2023 00:45:49 46.32 46.89 47.25 46.6 46.6 46.7 56.36 56.36 56.63 56.3 56.2 56.2
02/03/2023 00:45:50 46.35 46.62 47.25 46.6 46.6 46.7 55.67 56.27 56.63 56.3 56.2 56.2
02/03/2023 00:45:51 45.83 46.48 47.25 46.6 46.6 46.7 56.23 56.3 56.63 56.3 56.2 56.2
02/03/2023 00:45:52 47.21 46.9 47.25 46.6 46.6 46.7 56.28 56.41 56.63 56.3 56.2 56.2
02/03/2023 00:45:53 46.97 47.09 47.25 46.6 46.6 46.7 56.1 56.35 56.63 56.3 56.2 56.2
02/03/2023 00:45:54 46.14 47.15 47.25 46.6 46.6 46.7 55.69 56.07 56.63 56.3 56.2 56.2
02/03/2023 00:45:55 46.52 46.65 47.25 46.6 46.6 46.7 56.11 56.11 56.63 56.3 56.2 56.2
02/03/2023 00:45:56 46.89 47.07 47.25 46.6 46.6 46.7 56.36 56.46 56.63 56.3 56.2 56.2
02/03/2023 00:45:57 46.81 46.95 47.25 46.6 46.6 46.7 56.27 56.51 56.63 56.3 56.2 56.2
02/03/2023 00:45:58 46.27 46.77 47.25 46.6 46.6 46.7 55.78 56.21 56.63 56.3 56.2 56.2
02/03/2023 00:45:59 46.3 46.56 47.25 46.6 46.6 46.7 56.13 56.17 56.63 56.3 56.2 56.2
02/03/2023 00:46:00 46.8 46.97 47.25 46.6 46.6 46.7 55.88 56.08 56.63 56.3 56.2 56.2
02/03/2023 00:46:01 46.27 46.65 47.25 46.6 46.6 46.7 55.95 56.15 56.63 56.3 56.2 56.2
02/03/2023 00:46:02 46.48 46.77 47.25 46.6 46.6 46.7 56.01 56.04 56.63 56.3 56.2 56.2
02/03/2023 00:46:03 46.11 46.78 47.25 46.6 46.6 46.7 56.03 56.21 56.63 56.3 56.2 56.2
02/03/2023 00:46:04 46.31 46.47 47.25 46.6 46.6 46.7 56.3 56.29 56.63 56.3 56.2 56.2
02/03/2023 00:46:05 46.45 46.56 47.25 46.6 46.6 46.7 56.08 56.27 56.63 56.3 56.2 56.2
02/03/2023 00:46:06 46.64 46.71 47.25 46.6 46.6 46.7 56.22 56.39 56.63 56.3 56.2 56.2
02/03/2023 00:46:07 45.61 46.67 47.25 46.6 46.6 46.7 55.7 56.25 56.63 56.3 56.2 56.2
02/03/2023 00:46:08 46.46 46.44 47.25 46.6 46.6 46.7 56.5 56.37 56.63 56.3 56.2 56.2
02/03/2023 00:46:09 46.17 46.48 47.25 46.6 46.6 46.7 55.61 56.43 56.63 56.3 56.2 56.2
02/03/2023 00:46:10 45.96 46.61 47.25 46.6 46.6 46.7 56.09 56.16 56.63 56.3 56.2 56.2
02/03/2023 00:46:11 47.12 46.77 47.25 46.6 46.6 46.7 56.64 56.58 56.63 56.3 56.2 56.2
02/03/2023 00:46:12 46.53 46.75 47.25 46.6 46.6 46.7 56.02 56.65 56.65 56.3 56.2 56.2
02/03/2023 00:46:13 46.9 46.95 47.25 46.6 46.6 46.7 55.62 56.24 56.65 56.3 56.2 56.2
02/03/2023 00:46:14 46.23 46.99 47.25 46.6 46.6 46.7 55.96 56.25 56.65 56.3 56.2 56.2
02/03/2023 00:46:15 46.15 46.59 47.15 46.6 46.6 46.7 55.71 55.98 56.65 56.3 56.2 56.2
02/03/2023 00:46:16 46.5 46.53 47.15 46.6 46.6 46.7 56.01 56.12 56.65 56.3 56.2 56.2
02/03/2023 00:46:17 46.28 46.77 47.15 46.6 46.6 46.7 56.09 56.2 56.65 56.3 56.2 56.2
02/03/2023 00:46:18 46.27 46.6 47.15 46.6 46.6 46.7 56.17 56.28 56.65 56.3 56.2 56.2
02/03/2023 00:46:19 46.33 46.46 47.15 46.6 46.6 46.7 56.62 56.52 56.65 56.3 56.2 56.2
02/03/2023 00:46:20 46.64 47 47.15 46.6 46.6 46.7 56.2 56.59 56.65 56.3 56.2 56.2
02/03/2023 00:46:21 46.43 46.66 47.15 46.6 46.6 46.7 56.16 56.43 56.65 56.3 56.2 56.2
02/03/2023 00:46:22 46.53 46.69 47.15 46.6 46.6 46.7 55.87 56.43 56.65 56.3 56.2 56.2
02/03/2023 00:46:23 46.29 46.56 47.15 46.6 46.6 46.7 56.08 56.2 56.65 56.3 56.2 56.2
02/03/2023 00:46:24 46.94 46.89 47.07 46.6 46.6 46.7 56.24 56.4 56.65 56.3 56.2 56.2
02/03/2023 00:46:25 46.06 46.88 47.07 46.6 46.6 46.7 56.13 56.27 56.65 56.3 56.2 56.2
02/03/2023 00:46:26 46.44 46.52 47 46.6 46.6 46.7 56.26 56.42 56.65 56.3 56.2 56.2
02/03/2023 00:46:27 46.11 46.58 47 46.6 46.6 46.7 56.05 56.38 56.65 56.3 56.2 56.2
02/03/2023 00:46:28 47.26 47.04 47.04 46.6 46.6 46.7 55.88 56.11 56.65 56.3 56.2 56.2
02/03/2023 00:46:29 46.56 47.08 47.08 46.6 46.6 46.7 55.24 55.99 56.65 56.3 56.2 56.2
02/03/2023 00:46:30 46.23 46.83 47.08 46.6 46.6 46.7 56.01 56.07 56.65 56.3 56.2 56.2
02/03/2023 00:46:31 46.04 46.82 47.08 46.6 46.6 46.7 56.22 56.31 56.65 56.3 56.2 56.2
02/03/2023 00:46:32 46.77 46.69 47.08 46.6 46.6 46.7 56.29 56.39 56.65 56.3 56.2 56.2
02/03/2023 00:46:33 46.72 46.78 47.08 46.6 46.6 46.7 55.75 56.15 56.65 56.3 56.2 56.2
02/03/2023 00:46:34 46.6 46.99 47.08 46.6 46.6 46.7 56.26 56.29 56.65 56.3 56.2 56.2
02/03/2023 00:46:35 46.91 46.89 47.08 46.6 46.6 46.7 56.03 56.3 56.65 56.3 56.2 56.2
02/03/2023 00:46:36 46.39 46.91 47.08 46.6 46.6 46.7 55.52 56.04 56.65 56.3 56.2 56.2
02/03/2023 00:46:37 48.02 47.56 47.56 46.6 46.6 46.7 56.1 56.06 56.65 56.3 56.2 56.2
02/03/2023 00:46:38 46.13 47.36 47.56 46.6 46.6 46.7 56.53 56.59 56.65 56.3 56.2 56.2
02/03/2023 00:46:39 46.06 46.82 47.56 46.6 46.6 46.7 55.38 56.24 56.65 56.3 56.2 56.2
02/03/2023 00:46:40 46.72 46.69 47.56 46.6 46.6 46.7 56.07 56.02 56.65 56.3 56.2 56.2
02/03/2023 00:46:41 46.69 47.02 47.56 46.6 46.6 46.7 56.13 56.16 56.65 56.3 56.2 56.2
02/03/2023 00:46:42 45.36 46.73 47.56 46.6 46.6 46.7 56.43 56.53 56.59 56.3 56.2 56.2
02/03/2023 00:46:43 45.75 46.36 47.56 46.6 46.6 46.7 55.31 56.35 56.59 56.3 56.2 56.2
02/03/2023 00:46:44 46.24 46.23 47.56 46.6 46.6 46.7 55.85 55.87 56.59 56.3 56.2 56.2
02/03/2023 00:46:45 46.98 46.76 47.56 46.6 46.6 46.7 55.68 55.94 56.59 56.3 56.2 56.2
02/03/2023 00:46:46 46.4 46.77 47.56 46.6 46.6 46.7 56.05 56.04 56.59 56.2 56.2 56.2
02/03/2023 00:46:47 46.12 46.68 47.56 46.6 46.6 46.7 56.58 56.52 56.59 56.2 56.2 56.2
02/03/2023 00:46:48 47.33 47.05 47.56 46.6 46.6 46.7 56.66 56.75 56.75 56.2 56.2 56.2
02/03/2023 00:46:49 46.56 47.05 47.56 46.6 46.6 46.7 56.58 56.62 56.75 56.2 56.2 56.2
02/03/2023 00:46:50 46.51 46.79 47.56 46.6 46.6 46.7 56.64 56.82 56.82 56.2 56.2 56.2
02/03/2023 00:46:51 46.26 46.82 47.56 46.6 46.6 46.7 56.91 57.06 57.06 56.2 56.2 56.2
02/03/2023 00:46:52 45.65 46.52 47.56 46.6 46.6 46.7 56.06 56.87 57.06 56.2 56.2 56.2
02/03/2023 00:46:53 46.54 46.68 47.56 46.6 46.6 46.7 56.73 56.71 57.06 56.2 56.2 56.2
02/03/2023 00:46:54 46.54 46.55 47.56 46.6 46.6 46.7 56.11 56.79 57.06 56.2 56.2 56.2
02/03/2023 00:46:55 46.46 46.77 47.56 46.6 46.6 46.7 56.61 56.63 57.06 56.2 56.2 56.2
02/03/2023 00:46:56 46.01 46.61 47.56 46.6 46.6 46.7 56.69 56.79 57.06 56.2 56.2 56.2
02/03/2023 00:46:57 46.94 46.98 47.56 46.6 46.6 46.7 56.45 56.89 57.06 56.2 56.2 56.2
02/03/2023 00:46:58 47.06 47.2 47.56 46.6 46.6 46.7 56.32 56.6 57.06 56.2 56.2 56.2
02/03/2023 00:46:59 46.99 47.13 47.56 46.6 46.6 46.7 56.12 56.57 57.06 56.2 56.2 56.2
02/03/2023 00:47:00 46 47.01 47.56 46.6 46.6 46.7 56.4 56.4 57.06 56.2 56.2 56.2
02/03/2023 00:47:01 46.72 46.82 47.56 46.6 46.6 46.7 55.85 56.39 57.06 56.2 56.2 56.2
02/03/2023 00:47:02 46.37 46.68 47.56 46.6 46.6 46.7 55.86 56.27 57.06 56.2 56.2 56.2
02/03/2023 00:47:03 46.98 47 47.56 46.6 46.6 46.7 56.82 56.65 57.06 56.2 56.2 56.2
02/03/2023 00:47:04 46.66 46.93 47.56 46.6 46.6 46.7 56.59 56.83 57.06 56.2 56.2 56.2
02/03/2023 00:47:05 46.93 47.1 47.56 46.6 46.6 46.7 55.86 56.64 57.06 56.2 56.2 56.2
02/03/2023 00:47:06 46.34 47.05 47.56 46.6 46.6 46.7 56.33 56.38 57.06 56.2 56.2 56.2
02/03/2023 00:47:07 47 46.97 47.36 46.6 46.6 46.7 57.62 57.38 57.38 56.2 56.2 56.2
02/03/2023 00:47:08 46.5 46.99 47.2 46.6 46.6 46.7 56.63 57.38 57.38 56.2 56.2 56.2
02/03/2023 00:47:09 47.24 47.01 47.2 46.6 46.6 46.7 56.1 56.91 57.38 56.2 56.2 56.2
02/03/2023 00:47:10 47.11 47.18 47.2 46.6 46.6 46.7 56.38 56.67 57.38 56.2 56.2 56.2
02/03/2023 00:47:11 47.02 47.3 47.3 46.6 46.6 46.7 57.83 57.64 57.64 56.2 56.2 56.2
02/03/2023 00:47:12 47.28 47.34 47.34 46.6 46.6 46.7 56.22 57.43 57.64 56.2 56.2 56.2
02/03/2023 00:47:13 46.79 47.44 47.44 46.6 46.6 46.7 55.82 56.74 57.64 56.2 56.2 56.2
02/03/2023 00:47:14 46.53 47.08 47.44 46.6 46.6 46.7 55.75 56.23 57.64 56.2 56.2 56.2
02/03/2023 00:47:15 47.11 47.28 47.44 46.6 46.6 46.7 58.2 57.8 57.8 56.2 56.2 56.2
02/03/2023 00:47:16 46.69 46.99 47.44 46.6 46.6 46.7 56.29 57.4 57.8 56.2 56.2 56.2
02/03/2023 00:47:17 47.13 47.26 47.44 46.6 46.6 46.7 56.45 56.76 57.8 56.2 56.2 56.2
02/03/2023 00:47:18 46.25 47.02 47.44 46.6 46.6 46.7 55.61 56.6 57.8 56.2 56.2 56.2
02/03/2023 00:47:19 47.32 47.14 47.44 46.6 46.6 46.7 58.16 57.59 57.8 56.2 56.2 56.2
02/03/2023 00:47:20 46.64 46.96 47.44 46.6 46.6 46.7 56.02 57.51 57.8 56.2 56.2 56.2
02/03/2023 00:47:21 46.38 46.93 47.44 46.6 46.6 46.7 56.07 56.85 57.8 56.2 56.2 56.2
02/03/2023 00:47:22 46.09 46.73 47.44 46.6 46.6 46.7 56.08 56.38 57.8 56.2 56.2 56.2
02/03/2023 00:47:23 47.06 46.91 47.44 46.6 46.6 46.7 57.86 57.54 57.8 56.2 56.2 56.2
02/03/2023 00:47:24 46.36 46.91 47.44 46.6 46.6 46.7 56.23 57.44 57.8 56.2 56.2 56.2
02/03/2023 00:47:25 46.98 47.21 47.44 46.6 46.6 46.7 55.96 56.74 57.8 56.2 56.2 56.2
02/03/2023 00:47:26 46.31 47.07 47.44 46.6 46.6 46.7 56.22 56.35 57.8 56.2 56.2 56.2
02/03/2023 00:47:27 47.18 46.93 47.44 46.6 46.6 46.7 58.71 57.97 57.97 56.2 56.2 56.2
02/03/2023 00:47:28 47.14 47.23 47.44 46.6 46.6 46.7 56.23 57.86 57.97 56.2 56.2 56.2
02/03/2023 00:47:29 46.1 47.1 47.44 46.6 46.6 46.7 56.01 56.89 57.97 56.2 56.2 56.2
02/03/2023 00:47:30 46.74 46.88 47.44 46.6 46.6 46.7 55.88 56.39 57.97 56.2 56.2 56.2
02/03/2023 00:47:31 46.47 46.67 47.44 46.6 46.6 46.7 58.61 57.93 57.97 56.2 56.2 56.2
02/03/2023 00:47:32 46.72 46.86 47.44 46.6 46.6 46.7 56.15 57.78 57.97 56.2 56.2 56.2
02/03/2023 00:47:33 47.2 47.21 47.44 46.6 46.6 46.7 55.92 56.95 57.97 56.2 56.2 56.2
02/03/2023 00:47:34 47.12 47.33 47.44 46.6 46.6 46.7 56.79 56.73 57.97 56.2 56.2 56.2
02/03/2023 00:47:35 46.96 47.27 47.44 46.6 46.6 46.7 58.5 57.91 57.97 56.2 56.2 56.2
02/03/2023 00:47:36 46.09 47.18 47.44 46.6 46.6 46.7 56.11 57.71 57.97 56.2 56.2 56.2
02/03/2023 00:47:37 46.89 47.02 47.44 46.6 46.6 46.7 56.5 56.81 57.97 56.2 56.2 56.2
02/03/2023 00:47:38 46.58 46.71 47.44 46.6 46.6 46.7 56.32 56.59 57.97 56.2 56.2 56.2
02/03/2023 00:47:39 46.63 46.86 47.44 46.6 46.6 46.7 58.77 58.15 58.15 56.2 56.3 56.2
02/03/2023 00:47:40 46.61 46.78 47.44 46.6 46.6 46.7 55.86 57.89 58.15 56.2 56.3 56.2
02/03/2023 00:47:41 47.09 47.38 47.44 46.6 46.6 46.7 55.95 56.79 58.15 56.2 56.2 56.2
02/03/2023 00:47:42 47.11 47.23 47.44 46.6 46.6 46.7 56.49 56.71 58.15 56.2 56.2 56.2
02/03/2023 00:47:43 47.65 47.57 47.57 46.6 46.6 46.7 59.05 58.58 58.58 56.2 56.3 56.2
02/03/2023 00:47:44 46.51 47.52 47.57 46.6 46.6 46.7 56.15 58.07 58.58 56.2 56.3 56.2
02/03/2023 00:47:45 46.82 47.13 47.57 46.6 46.6 46.7 55.5 56.99 58.58 56.2 56.3 56.2
02/03/2023 00:47:46 47.49 47.42 47.57 46.6 46.6 46.7 57.08 57 58.58 56.2 56.3 56.2
02/03/2023 00:47:47 47.21 47.41 47.57 46.6 46.6 46.7 58.52 58.4 58.58 56.2 56.3 56.2
02/03/2023 00:47:48 46.02 47.42 47.57 46.6 46.6 46.7 56.07 57.89 58.58 56.2 56.3 56.2
02/03/2023 00:47:49 46.84 46.87 47.57 46.6 46.6 46.7 55.98 56.88 58.58 56.2 56.3 56.2
02/03/2023 00:47:50 47.29 47.25 47.57 46.6 46.6 46.7 58.2 57.78 58.58 56.2 56.3 56.2
02/03/2023 00:47:51 46.54 47.31 47.57 46.6 46.6 46.7 57.28 58.16 58.58 56.2 56.3 56.2
02/03/2023 00:47:52 46.82 47.2 47.57 46.6 46.6 46.7 55.4 57.24 58.58 56.2 56.3 56.2
02/03/2023 00:47:53 46.68 46.95 47.57 46.6 46.6 46.7 55.81 56.19 58.58 56.2 56.3 56.2
02/03/2023 00:47:54 46.61 46.91 47.57 46.6 46.6 46.7 57.63 57.42 58.58 56.2 56.3 56.2
02/03/2023 00:47:55 47.81 47.68 47.68 46.6 46.6 46.7 57.83 58.21 58.58 56.2 56.3 56.2
02/03/2023 00:47:56 46.14 47.49 47.68 46.6 46.6 46.7 56.29 57.44 58.58 56.2 56.3 56.2
02/03/2023 00:47:57 46.18 46.91 47.68 46.6 46.6 46.7 56.05 56.94 58.58 56.2 56.3 56.2
02/03/2023 00:47:58 45.78 46.67 47.68 46.6 46.6 46.7 57.12 57.13 58.58 56.2 56.3 56.2
02/03/2023 00:47:59 46.7 46.59 47.68 46.6 46.6 46.7 56.25 57.01 58.58 56.2 56.3 56.2
02/03/2023 00:48:00 46.08 46.48 47.68 46.6 46.6 46.7 55.85 56.44 58.58 56.2 56.3 56.2
02/03/2023 00:48:01 46.95 46.77 47.68 46.6 46.6 46.7 55.98 56.4 58.58 56.2 56.3 56.2
02/03/2023 00:48:02 46.33 46.71 47.68 46.6 46.6 46.7 56.52 56.33 58.58 56.2 56.3 56.2
02/03/2023 00:48:03 46.69 46.79 47.68 46.6 46.6 46.7 56.25 56.56 58.58 56.2 56.3 56.2
02/03/2023 00:48:04 45.78 46.77 47.68 46.6 46.6 46.7 55.7 56.22 58.58 56.2 56.3 56.2
02/03/2023 00:48:05 46.15 46.5 47.68 46.6 46.6 46.7 56.43 56.42 58.58 56.2 56.3 56.2
02/03/2023 00:48:06 46.54 46.82 47.68 46.6 46.6 46.7 56.19 56.7 58.58 56.2 56.3 56.2
02/03/2023 00:48:07 46.25 46.58 47.68 46.6 46.6 46.7 56.19 56.38 58.58 56.2 56.3 56.2
02/03/2023 00:48:08 46.69 46.79 47.68 46.6 46.6 46.7 55.98 56.29 58.58 56.2 56.3 56.2
02/03/2023 00:48:09 46.42 46.7 47.68 46.6 46.6 46.7 56.37 56.36 58.58 56.2 56.3 56.2
02/03/2023 00:48:10 46.86 46.85 47.68 46.6 46.6 46.7 55.92 56.37 58.58 56.2 56.3 56.2
02/03/2023 00:48:11 46.55 46.9 47.68 46.6 46.6 46.7 56.12 56.25 58.58 56.2 56.3 56.2
02/03/2023 00:48:12 46.62 47 47.68 46.6 46.6 46.7 56.22 56.32 58.58 56.2 56.3 56.2
02/03/2023 00:48:13 46.8 46.93 47.68 46.6 46.6 46.7 56.21 56.39 58.4 56.2 56.3 56.2
02/03/2023 00:48:14 46.39 46.94 47.68 46.6 46.6 46.7 56.18 56.35 58.4 56.2 56.3 56.2
02/03/2023 00:48:15 47.06 47.18 47.68 46.6 46.6 46.7 56.65 56.51 58.4 56.2 56.3 56.2
02/03/2023 00:48:16 46.88 46.91 47.68 46.6 46.6 46.7 56.54 56.7 58.4 56.2 56.3 56.2
02/03/2023 00:48:17 46.68 47.04 47.68 46.6 46.6 46.7 56.38 56.7 58.21 56.3 56.3 56.2
02/03/2023 00:48:18 45.86 46.76 47.68 46.6 46.6 46.7 56.25 56.63 58.21 56.3 56.3 56.2
02/03/2023 00:48:19 46.91 46.77 47.68 46.6 46.6 46.7 56.16 56.37 58.21 56.3 56.3 56.2
02/03/2023 00:48:20 46.51 46.81 47.68 46.6 46.6 46.7 56.49 56.71 58.21 56.3 56.3 56.2
02/03/2023 00:48:21 46.55 46.96 47.68 46.6 46.6 46.7 56.23 56.56 58.21 56.3 56.3 56.2
02/03/2023 00:48:22 46.4 46.96 47.68 46.6 46.6 46.7 55.42 56.34 58.21 56.3 56.3 56.2
02/03/2023 00:48:23 46.28 46.82 47.68 46.6 46.6 46.7 55.52 55.81 58.21 56.3 56.3 56.2
02/03/2023 00:48:24 46.6 46.62 47.68 46.6 46.6 46.7 56.45 56.29 58.21 56.3 56.3 56.2
02/03/2023 00:48:25 46.91 47.02 47.49 46.6 46.6 46.7 55.61 56.33 57.44 56.2 56.3 56.2
02/03/2023 00:48:26 46.72 47.04 47.18 46.6 46.6 46.7 55.82 55.91 57.13 56.2 56.3 56.2
02/03/2023 00:48:27 47.02 47.24 47.24 46.6 46.6 46.7 56.03 56.14 57.13 56.2 56.3 56.2
02/03/2023 00:48:28 46.5 47.04 47.24 46.6 46.6 46.7 55.78 56.13 57.01 56.2 56.3 56.2
02/03/2023 00:48:29 46.17 46.82 47.24 46.6 46.6 46.7 55.66 56.13 56.71 56.2 56.3 56.2
02/03/2023 00:48:30 46.09 46.43 47.24 46.6 46.6 46.7 56.05 56.09 56.71 56.2 56.3 56.2
02/03/2023 00:48:31 46.6 46.6 47.24 46.6 46.6 46.7 55.88 56.06 56.71 56.2 56.3 56.2
02/03/2023 00:48:32 46.55 46.73 47.24 46.6 46.6 46.7 55.73 55.96 56.71 56.2 56.3 56.2
02/03/2023 00:48:33 45.44 46.6 47.24 46.6 46.6 46.7 55.79 55.96 56.71 56.2 56.3 56.2
02/03/2023 00:48:34 47.19 46.75 47.24 46.6 46.6 46.7 56.15 56.13 56.71 56.2 56.3 56.2
02/03/2023 00:48:35 46.42 46.86 47.24 46.6 46.6 46.7 56.37 56.4 56.71 56.2 56.3 56.2
02/03/2023 00:48:36 46.34 46.65 47.24 46.6 46.6 46.7 55.97 56.46 56.71 56.2 56.3 56.2
02/03/2023 00:48:37 46.86 46.95 47.24 46.6 46.6 46.7 56.6 56.5 56.71 56.2 56.3 56.2
02/03/2023 00:48:38 46.15 46.62 47.24 46.6 46.6 46.7 56.71 56.78 56.78 56.2 56.3 56.2
02/03/2023 00:48:39 44.89 46.39 47.24 46.6 46.6 46.7 55.57 56.59 56.78 56.2 56.3 56.2
02/03/2023 00:48:40 46.82 46.35 47.24 46.6 46.6 46.7 55.62 56.08 56.78 56.2 56.3 56.2
02/03/2023 00:48:41 46.26 46.84 47.24 46.6 46.6 46.7 55.54 56.02 56.78 56.2 56.3 56.2
02/03/2023 00:48:42 46.22 46.46 47.24 46.6 46.6 46.7 56.41 56.19 56.78 56.2 56.3 56.2
02/03/2023 00:48:43 46.52 46.52 47.24 46.6 46.6 46.7 56.09 56.15 56.78 56.2 56.3 56.2
02/03/2023 00:48:44 46.85 46.83 47.24 46.6 46.6 46.7 56.4 56.41 56.78 56.2 56.3 56.2
02/03/2023 00:48:45 46.71 46.98 47.24 46.6 46.6 46.7 55.82 56.33 56.78 56.2 56.3 56.2
02/03/2023 00:48:46 46.7 46.97 47.24 46.6 46.6 46.7 55.72 56.09 56.78 56.2 56.3 56.2
02/03/2023 00:48:47 47.01 47.2 47.24 46.6 46.6 46.7 56.4 56.27 56.78 56.2 56.3 56.2
02/03/2023 00:48:48 46.54 46.78 47.24 46.6 46.6 46.7 56.11 56.5 56.78 56.2 56.3 56.2
02/03/2023 00:48:49 47.07 47.05 47.24 46.6 46.6 46.7 56.02 56.19 56.78 56.3 56.3 56.2
02/03/2023 00:48:50 47.2 47.33 47.33 46.6 46.6 46.7 55.33 56.17 56.78 56.2 56.3 56.2
02/03/2023 00:48:51 45.65 47.01 47.33 46.6 46.6 46.7 55.73 55.84 56.78 56.2 56.3 56.2
02/03/2023 00:48:52 46.04 46.34 47.33 46.6 46.6 46.7 55.89 56 56.78 56.2 56.3 56.2
02/03/2023 00:48:53 47.28 46.97 47.33 46.6 46.6 46.7 56.34 56.33 56.78 56.2 56.3 56.2
02/03/2023 00:48:54 46.93 47.17 47.33 46.6 46.6 46.7 55.86 56.17 56.78 56.2 56.3 56.2
02/03/2023 00:48:55 46.08 47 47.33 46.6 46.6 46.7 55.92 56.24 56.78 56.2 56.3 56.2
02/03/2023 00:48:56 46.92 46.92 47.33 46.6 46.6 46.7 56.57 56.48 56.78 56.2 56.3 56.2
02/03/2023 00:48:57 46.66 47.16 47.33 46.6 46.6 46.7 56.34 56.46 56.78 56.2 56.3 56.2
02/03/2023 00:48:58 46.56 46.99 47.33 46.6 46.6 46.7 55.81 56.22 56.78 56.2 56.3 56.2
02/03/2023 00:48:59 46.86 46.78 47.33 46.6 46.6 46.7 55.86 56.11 56.78 56.2 56.3 56.2
02/03/2023 00:49:00 46.23 46.9 47.33 46.6 46.6 46.7 55.29 55.91 56.78 56.2 56.3 56.2
02/03/2023 00:49:01 46.73 46.72 47.33 46.6 46.6 46.7 55.45 55.56 56.78 56.2 56.3 56.2
02/03/2023 00:49:02 46.45 46.83 47.33 46.6 46.6 46.7 56.35 56.11 56.78 56.2 56.3 56.2
02/03/2023 00:49:03 47.22 47.17 47.33 46.6 46.6 46.7 56.32 56.26 56.78 56.2 56.3 56.2
02/03/2023 00:49:04 46.77 46.92 47.33 46.6 46.6 46.7 56.05 56.35 56.78 56.2 56.3 56.2
02/03/2023 00:49:05 46.85 47.04 47.33 46.6 46.6 46.7 56.28 56.37 56.78 56.2 56.3 56.2
02/03/2023 00:49:06 46.57 46.97 47.33 46.6 46.6 46.7 56.47 56.68 56.78 56.2 56.3 56.2
02/03/2023 00:49:07 46.45 47.09 47.33 46.6 46.6 46.7 55.88 56.39 56.78 56.2 56.3 56.2
02/03/2023 00:49:08 46.94 46.92 47.33 46.6 46.6 46.7 56.45 56.34 56.68 56.2 56.3 56.2
02/03/2023 00:49:09 46.76 46.89 47.33 46.6 46.6 46.7 56.72 56.75 56.75 56.2 56.3 56.2
02/03/2023 00:49:10 46.47 46.87 47.33 46.6 46.6 46.7 56.42 56.52 56.75 56.2 56.3 56.2
02/03/2023 00:49:11 46.22 46.62 47.33 46.6 46.6 46.7 56.08 56.56 56.75 56.2 56.3 56.2
02/03/2023 00:49:12 46.96 46.97 47.33 46.6 46.6 46.7 56.28 56.38 56.75 56.2 56.3 56.2
02/03/2023 00:49:13 46.21 46.95 47.33 46.6 46.6 46.7 56.25 56.37 56.75 56.2 56.3 56.2
02/03/2023 00:49:14 47.38 47.15 47.33 46.6 46.6 46.7 56.18 56.34 56.75 56.2 56.3 56.2
02/03/2023 00:49:15 45.74 47.17 47.33 46.6 46.6 46.7 55.4 56.28 56.75 56.2 56.3 56.2
02/03/2023 00:49:16 46.85 46.78 47.33 46.6 46.6 46.7 56.36 56.18 56.75 56.2 56.3 56.2
02/03/2023 00:49:17 46.53 46.72 47.33 46.6 46.6 46.7 55.83 56.35 56.75 56.2 56.3 56.2
02/03/2023 00:49:18 45.61 46.75 47.33 46.6 46.6 46.7 55.95 56.22 56.75 56.2 56.3 56.2
02/03/2023 00:49:19 46.49 46.69 47.33 46.6 46.6 46.7 55.62 55.95 56.75 56.2 56.3 56.2
02/03/2023 00:49:20 46.82 46.77 47.17 46.6 46.6 46.7 56.33 56.25 56.75 56.2 56.3 56.2
02/03/2023 00:49:21 45.91 46.79 47.17 46.6 46.6 46.7 55.76 56.02 56.75 56.2 56.3 56.2
02/03/2023 00:49:22 46.87 46.77 47.17 46.6 46.6 46.7 56.1 56.23 56.75 56.2 56.3 56.2
02/03/2023 00:49:23 46.16 46.69 47.17 46.6 46.6 46.7 56.24 56.4 56.75 56.2 56.3 56.2
02/03/2023 00:49:24 46.65 46.79 47.17 46.6 46.6 46.7 56.32 56.44 56.75 56.2 56.3 56.2
02/03/2023 00:49:25 46.72 46.78 47.17 46.6 46.6 46.7 56.08 56.26 56.75 56.2 56.3 56.2
02/03/2023 00:49:26 46.22 46.86 47.17 46.6 46.6 46.7 56.19 56.45 56.75 56.2 56.3 56.2
02/03/2023 00:49:27 45.99 46.52 47.17 46.6 46.6 46.7 56.19 56.34 56.75 56.2 56.3 56.2
02/03/2023 00:49:28 46.54 46.55 47.17 46.6 46.6 46.7 56.23 56.3 56.75 56.2 56.3 56.2
02/03/2023 00:49:29 46.75 46.92 47.17 46.6 46.6 46.7 56.64 56.58 56.75 56.2 56.3 56.2
02/03/2023 00:49:30 46.2 46.8 47.17 46.6 46.6 46.7 55.68 56.46 56.75 56.2 56.3 56.2
02/03/2023 00:49:31 45.58 46.64 47.17 46.6 46.6 46.7 56.19 56.28 56.75 56.2 56.3 56.2
02/03/2023 00:49:32 46.28 46.53 47.17 46.6 46.6 46.7 55.64 56.21 56.75 56.2 56.3 56.2
02/03/2023 00:49:33 46.65 46.64 47.17 46.6 46.6 46.7 56.07 56.04 56.75 56.2 56.3 56.2
02/03/2023 00:49:34 46.91 46.85 47.17 46.6 46.6 46.7 56.63 56.52 56.75 56.2 56.3 56.2
02/03/2023 00:49:35 46.99 47.19 47.19 46.6 46.6 46.7 56.01 56.52 56.75 56.2 56.3 56.2
02/03/2023 00:49:36 46.26 46.93 47.19 46.6 46.6 46.7 55.98 56.18 56.75 56.2 56.3 56.2
02/03/2023 00:49:37 46.87 46.93 47.19 46.6 46.6 46.7 55.76 56.07 56.75 56.2 56.3 56.2
02/03/2023 00:49:38 47.1 47.29 47.29 46.6 46.6 46.7 56.67 56.63 56.75 56.2 56.3 56.2
02/03/2023 00:49:39 46.48 47.1 47.29 46.6 46.6 46.7 56.24 56.72 56.72 56.2 56.3 56.2
02/03/2023 00:49:40 46.08 46.81 47.29 46.6 46.6 46.7 56.04 56.34 56.72 56.2 56.3 56.2
02/03/2023 00:49:41 45.61 46.41 47.29 46.6 46.6 46.7 56.33 56.42 56.72 56.2 56.3 56.2
02/03/2023 00:49:42 46.02 46.32 47.29 46.6 46.6 46.7 55.53 56.33 56.72 56.2 56.3 56.2
02/03/2023 00:49:43 47 46.89 47.29 46.6 46.6 46.7 56.48 56.35 56.72 56.2 56.3 56.2
02/03/2023 00:49:44 46.77 46.81 47.29 46.6 46.6 46.7 55.7 56.38 56.72 56.2 56.3 56.2
02/03/2023 00:49:45 47.37 47.33 47.33 46.6 46.6 46.7 55.6 55.93 56.72 56.2 56.3 56.2
02/03/2023 00:49:46 46 47.15 47.33 46.6 46.6 46.7 55.91 56.05 56.72 56.2 56.3 56.2
02/03/2023 00:49:47 46.89 46.87 47.33 46.6 46.6 46.7 55.68 55.94 56.72 56.2 56.3 56.2
02/03/2023 00:49:48 47.14 47.23 47.33 46.6 46.6 46.7 55.54 55.85 56.72 56.2 56.3 56.2
02/03/2023 00:49:49 47.21 47.29 47.33 46.6 46.6 46.7 56.46 56.33 56.72 56.2 56.3 56.2
02/03/2023 00:49:50 46.63 47.09 47.33 46.6 46.6 46.7 56.68 56.51 56.72 56.2 56.3 56.2
02/03/2023 00:49:51 46.36 47.09 47.33 46.6 46.6 46.7 55.82 56.51 56.72 56.2 56.3 56.2
02/03/2023 00:49:52 47.08 47.11 47.33 46.6 46.6 46.7 56.11 56.34 56.72 56.2 56.3 56.2
02/03/2023 00:49:53 46.66 47.01 47.33 46.6 46.6 46.7 55.91 56.24 56.72 56.2 56.3 56.2
02/03/2023 00:49:54 46.86 46.95 47.33 46.6 46.6 46.7 56.11 56.45 56.72 56.2 56.3 56.2
02/03/2023 00:49:55 47.04 47.42 47.42 46.6 46.6 46.7 55.94 56.15 56.72 56.2 56.3 56.2
02/03/2023 00:49:56 46.85 47.25 47.42 46.6 46.6 46.7 56.14 56.18 56.72 56.2 56.3 56.2
02/03/2023 00:49:57 46.23 46.79 47.42 46.6 46.6 46.7 56.2 56.53 56.72 56.2 56.3 56.2
02/03/2023 00:49:58 47.06 46.88 47.42 46.6 46.6 46.7 56.52 56.57 56.72 56.2 56.3 56.2
02/03/2023 00:49:59 46.48 47.01 47.42 46.6 46.6 46.7 55.83 56.37 56.72 56.2 56.3 56.2
02/03/2023 00:50:00 46.54 46.98 47.42 46.6 46.6 46.7 55.76 56.03 56.72 56.2 56.3 56.2
02/03/2023 00:50:01 46.06 46.72 47.42 46.6 46.6 46.7 55.6 55.94 56.72 56.2 56.3 56.2
02/03/2023 00:50:02 45.76 46.3 47.42 46.6 46.6 46.7 56.06 56.04 56.72 56.2 56.3 56.2
02/03/2023 00:50:03 46.23 46.36 47.42 46.6 46.6 46.7 56.25 56.47 56.72 56.2 56.3 56.2
02/03/2023 00:50:04 46.73 46.75 47.42 46.6 46.6 46.7 56.04 56.22 56.72 56.2 56.3 56.2
02/03/2023 00:50:05 46.08 46.64 47.42 46.6 46.6 46.7 55.91 56.19 56.72 56.2 56.3 56.2
02/03/2023 00:50:06 45.79 46.28 47.42 46.6 46.6 46.7 56.16 56.32 56.72 56.2 56.3 56.2
02/03/2023 00:50:07 47.29 46.92 47.42 46.6 46.6 46.7 55.42 55.97 56.72 56.2 56.3 56.2
02/03/2023 00:50:08 48.97 48.38 48.38 46.6 46.6 46.7 56.22 56.14 56.72 56.2 56.3 56.2
02/03/2023 00:50:09 48.35 48.47 48.47 46.6 46.6 46.7 56.56 56.6 56.6 56.2 56.3 56.2
02/03/2023 00:50:10 47.06 48.31 48.47 46.6 46.6 46.7 56 56.44 56.6 56.2 56.3 56.2
02/03/2023 00:50:11 47.59 47.68 48.47 46.6 46.6 46.7 56.39 56.37 56.6 56.2 56.3 56.2
02/03/2023 00:50:12 46.97 47.72 48.47 46.6 46.6 46.7 56.02 56.38 56.6 56.2 56.3 56.2
02/03/2023 00:50:13 47.04 47.27 48.47 46.6 46.6 46.7 55.82 56.16 56.6 56.2 56.3 56.2
02/03/2023 00:50:14 47.14 47.39 48.47 46.6 46.6 46.7 56.08 56.37 56.6 56.2 56.3 56.2
02/03/2023 00:50:15 47.36 47.57 48.47 46.6 46.6 46.7 56.43 56.37 56.6 56.2 56.3 56.2
02/03/2023 00:50:16 46.69 47.38 48.47 46.6 46.6 46.7 56.51 56.48 56.6 56.2 56.3 56.2
02/03/2023 00:50:17 47.72 47.52 48.47 46.6 46.6 46.7 56.48 56.6 56.6 56.2 56.3 56.2
02/03/2023 00:50:18 47.25 47.67 48.47 46.6 46.6 46.7 56.52 56.64 56.64 56.2 56.3 56.2
02/03/2023 00:50:19 47.71 47.68 48.47 46.6 46.6 46.7 56.29 56.7 56.7 56.2 56.3 56.2
02/03/2023 00:50:20 47.98 48.02 48.47 46.6 46.6 46.7 55.69 56.44 56.7 56.2 56.3 56.2
02/03/2023 00:50:21 48.39 48.28 48.47 46.6 46.6 46.7 56.48 56.33 56.7 56.2 56.3 56.2
02/03/2023 00:50:22 47.06 48.42 48.47 46.6 46.6 46.7 55.44 56.32 56.7 56.2 56.3 56.2
02/03/2023 00:50:23 47.35 47.55 48.47 46.7 46.6 46.7 55.8 56 56.7 56.2 56.3 56.2
02/03/2023 00:50:24 46.97 47.51 48.47 46.7 46.6 46.7 55.97 55.98 56.7 56.2 56.3 56.2
02/03/2023 00:50:25 46.27 47.32 48.47 46.7 46.6 46.7 55.81 56.1 56.7 56.2 56.3 56.2
02/03/2023 00:50:26 46.08 46.85 48.47 46.7 46.6 46.7 56.11 56.07 56.7 56.2 56.3 56.2
02/03/2023 00:50:27 46.99 47.17 48.47 46.7 46.6 46.7 56.59 56.61 56.7 56.2 56.3 56.2
02/03/2023 00:50:28 45.85 46.83 48.47 46.7 46.6 46.7 56.57 56.48 56.7 56.2 56.3 56.2
02/03/2023 00:50:29 45.4 46.52 48.47 46.6 46.6 46.7 56.37 56.67 56.7 56.2 56.3 56.2
02/03/2023 00:50:30 46.75 46.37 48.47 46.7 46.6 46.7 56.05 56.45 56.7 56.2 56.3 56.2
02/03/2023 00:50:31 46.07 46.5 48.47 46.6 46.6 46.7 56.53 56.59 56.7 56.2 56.3 56.2
02/03/2023 00:50:32 46.46 46.46 48.47 46.6 46.6 46.7 56.2 56.48 56.7 56.2 56.3 56.2
02/03/2023 00:50:33 46.48 46.55 48.47 46.6 46.6 46.7 55.54 56.25 56.7 56.2 56.3 56.2
02/03/2023 00:50:34 48.5 47.92 48.47 46.7 46.6 46.7 56.36 56.31 56.7 56.2 56.3 56.2
02/03/2023 00:50:35 48.87 48.59 48.59 46.7 46.6 46.7 56.22 56.32 56.7 56.2 56.3 56.2
02/03/2023 00:50:36 48.1 48.77 48.77 46.7 46.6 46.7 55.77 56.22 56.7 56.2 56.3 56.2
02/03/2023 00:50:37 47.82 48.28 48.77 46.7 46.6 46.7 56.66 56.48 56.7 56.3 56.3 56.2
02/03/2023 00:50:38 48.07 48.11 48.77 46.7 46.6 46.7 55.74 56.38 56.7 56.2 56.3 56.2
02/03/2023 00:50:39 47.85 48.08 48.77 46.7 46.6 46.7 56.52 56.43 56.7 56.3 56.3 56.2
02/03/2023 00:50:40 48.08 48.25 48.77 46.7 46.6 46.7 56.25 56.62 56.7 56.3 56.3 56.2
02/03/2023 00:50:41 48.21 48.33 48.77 46.7 46.6 46.7 56.33 56.52 56.7 56.3 56.3 56.2
02/03/2023 00:50:42 47.93 48.55 48.77 46.7 46.6 46.7 56.36 56.43 56.7 56.3 56.3 56.2
02/03/2023 00:50:43 46.87 47.92 48.77 46.7 46.7 46.7 55.69 56.4 56.7 56.3 56.3 56.2
02/03/2023 00:50:44 46.84 47.3 48.77 46.7 46.7 46.7 55.85 56.11 56.7 56.3 56.3 56.2
02/03/2023 00:50:45 46.57 47.26 48.77 46.7 46.7 46.7 56 56.13 56.7 56.3 56.3 56.2
02/03/2023 00:50:46 46.85 47.04 48.77 46.7 46.7 46.7 56.36 56.38 56.7 56.3 56.3 56.2
02/03/2023 00:50:47 46.92 47.09 48.77 46.7 46.7 46.7 55.89 56.24 56.7 56.3 56.3 56.2
02/03/2023 00:50:48 45.26 46.78 48.77 46.7 46.6 46.7 55.78 55.98 56.7 56.3 56.3 56.2
02/03/2023 00:50:49 46.79 46.75 48.77 46.7 46.6 46.7 55.51 56.06 56.67 56.2 56.3 56.2
02/03/2023 00:50:50 46.92 46.93 48.77 46.7 46.6 46.7 56.04 55.92 56.67 56.2 56.3 56.2
02/03/2023 00:50:51 46.9 47.26 48.77 46.7 46.7 46.7 55.7 56.05 56.67 56.2 56.3 56.2
02/03/2023 00:50:52 46.86 47.11 48.77 46.7 46.7 46.7 56 56.04 56.67 56.2 56.3 56.2
02/03/2023 00:50:53 46.04 46.74 48.77 46.7 46.7 46.7 55.95 56.22 56.67 56.2 56.3 56.2
02/03/2023 00:50:54 46.24 46.48 48.77 46.7 46.7 46.7 56.38 56.3 56.67 56.2 56.3 56.2
02/03/2023 00:50:55 46.28 46.68 48.77 46.7 46.7 46.7 55.78 56.34 56.67 56.2 56.3 56.2
02/03/2023 00:50:56 46.67 46.82 48.77 46.7 46.7 46.7 55.6 55.95 56.67 56.2 56.3 56.2
02/03/2023 00:50:57 46.06 46.67 48.77 46.7 46.7 46.7 56.3 56.17 56.67 56.2 56.3 56.2
02/03/2023 00:50:58 46.36 46.51 48.77 46.7 46.7 46.7 55.56 56.13 56.67 56.2 56.3 56.2
02/03/2023 00:50:59 47.17 46.83 48.77 46.7 46.7 46.7 55.8 56 56.62 56.2 56.3 56.2
02/03/2023 00:51:00 46.89 47.08 48.77 46.7 46.7 46.7 56.27 56.16 56.62 56.2 56.3 56.2
02/03/2023 00:51:01 47.29 47.29 48.77 46.7 46.7 46.7 56.25 56.4 56.62 56.2 56.3 56.2
02/03/2023 00:51:02 46.48 47.25 48.77 46.7 46.7 46.7 55.59 56.22 56.62 56.2 56.3 56.2
02/03/2023 00:51:03 46.45 46.86 48.77 46.7 46.7 46.7 56.03 56.02 56.62 56.2 56.3 56.2
02/03/2023 00:51:04 45.91 46.59 48.77 46.7 46.7 46.7 55.67 56.1 56.62 56.2 56.3 56.2
02/03/2023 00:51:05 46.46 46.48 48.77 46.7 46.7 46.7 55.95 55.95 56.62 56.2 56.3 56.2
02/03/2023 00:51:06 46.3 46.64 48.55 46.7 46.7 46.7 55.61 55.95 56.62 56.2 56.2 56.2
02/03/2023 00:51:07 47.08 46.99 48.55 46.7 46.7 46.7 56.11 56.16 56.62 56.2 56.2 56.2
02/03/2023 00:51:08 47.39 47.33 48.55 46.7 46.7 46.7 55.98 56.1 56.62 56.2 56.2 56.2
02/03/2023 00:51:09 46.24 47.26 48.55 46.7 46.7 46.7 56.42 56.32 56.62 56.2 56.2 56.2
02/03/2023 00:51:10 46.69 46.82 48.55 46.7 46.7 46.7 56.07 56.44 56.52 56.2 56.2 56.2
02/03/2023 00:51:11 46.67 46.96 48.55 46.7 46.7 46.7 55.92 56.15 56.44 56.2 56.2 56.2
02/03/2023 00:51:12 46.41 46.83 47.92 46.7 46.7 46.7 55.72 56.31 56.44 56.2 56.2 56.2
02/03/2023 00:51:13 46.43 46.68 47.33 46.7 46.7 46.7 55.64 55.97 56.44 56.2 56.2 56.2
02/03/2023 00:51:14 46.9 46.9 47.33 46.7 46.7 46.7 55.83 55.89 56.44 56.2 56.2 56.2
02/03/2023 00:51:15 47.26 47.29 47.33 46.7 46.7 46.7 55.77 56 56.44 56.2 56.2 56.2
02/03/2023 00:51:16 47.26 47.32 47.33 46.7 46.7 46.7 56.03 56.05 56.44 56.2 56.2 56.2
02/03/2023 00:51:17 46.57 47.23 47.33 46.7 46.7 46.7 55.89 56.03 56.44 56.2 56.2 56.2
02/03/2023 00:51:18 46.55 46.89 47.33 46.7 46.7 46.7 55.29 55.96 56.44 56.2 56.2 56.2
02/03/2023 00:51:19 47.15 47.1 47.33 46.7 46.7 46.7 56.04 55.95 56.44 56.2 56.2 56.2
02/03/2023 00:51:20 47.44 47.57 47.57 46.7 46.7 46.7 57.97 57.75 57.75 56.2 56.2 56.2
02/03/2023 00:51:21 47.09 47.38 47.57 46.7 46.7 46.7 55.97 57.07 57.75 56.2 56.2 56.2
02/03/2023 00:51:22 47.01 47.46 47.57 46.7 46.7 46.7 56.93 56.95 57.75 56.2 56.2 56.2
02/03/2023 00:51:23 47.2 47.39 47.57 46.7 46.7 46.7 56.72 57.04 57.75 56.2 56.2 56.2
02/03/2023 00:51:24 47.01 47.24 47.57 46.7 46.7 46.7 56.15 56.92 57.75 56.2 56.2 56.2
02/03/2023 00:51:25 47.16 47.36 47.57 46.7 46.7 46.7 56.03 56.26 57.75 56.2 56.2 56.2
02/03/2023 00:51:26 47.01 47.21 47.57 46.7 46.7 46.7 56.55 56.55 57.75 56.2 56.2 56.2
02/03/2023 00:51:27 46.94 47.25 47.57 46.7 46.7 46.7 55.72 56.49 57.75 56.2 56.2 56.2
02/03/2023 00:51:28 46.94 47.38 47.57 46.7 46.7 46.7 55.89 56.25 57.75 56.2 56.2 56.2
02/03/2023 00:51:29 46.59 47.07 47.57 46.7 46.7 46.7 55.67 56.05 57.75 56.2 56.2 56.2
02/03/2023 00:51:30 46.84 46.97 47.57 46.7 46.7 46.7 55.95 56.01 57.75 56.2 56.2 56.2
02/03/2023 00:51:31 46.16 47.09 47.57 46.7 46.7 46.7 56.34 56.28 57.75 56.2 56.2 56.2
02/03/2023 00:51:32 46.15 46.52 47.57 46.7 46.7 46.7 56.21 56.34 57.75 56.2 56.2 56.2
02/03/2023 00:51:33 46.15 46.47 47.57 46.7 46.7 46.7 56.02 56.35 57.75 56.2 56.2 56.2
02/03/2023 00:51:34 46.64 46.5 47.57 46.7 46.7 46.7 56.3 56.33 57.75 56.2 56.2 56.2
02/03/2023 00:51:35 46.69 46.76 47.57 46.7 46.7 46.7 56.96 56.81 57.75 56.3 56.2 56.2
02/03/2023 00:51:36 46.55 46.92 47.57 46.7 46.7 46.7 56.17 56.8 57.75 56.3 56.2 56.2
02/03/2023 00:51:37 46.91 47.16 47.57 46.7 46.7 46.7 56.36 56.63 57.75 56.3 56.2 56.2
02/03/2023 00:51:38 45.51 46.76 47.57 46.7 46.7 46.7 56.22 56.64 57.75 56.3 56.2 56.2
02/03/2023 00:51:39 45.82 46.07 47.57 46.7 46.7 46.7 55.67 56.23 57.75 56.3 56.2 56.2
02/03/2023 00:51:40 46.36 46.42 47.57 46.7 46.7 46.7 56.23 56.24 57.75 56.3 56.2 56.2
02/03/2023 00:51:41 46.39 46.51 47.57 46.7 46.7 46.7 56.37 56.44 57.75 56.3 56.2 56.2
02/03/2023 00:51:42 46.84 46.97 47.57 46.7 46.7 46.7 55.56 56.35 57.75 56.3 56.2 56.2
02/03/2023 00:51:43 46.72 47.15 47.57 46.7 46.7 46.7 56.68 56.6 57.75 56.3 56.2 56.2
02/03/2023 00:51:44 46.66 46.77 47.57 46.7 46.7 46.7 56.35 56.47 57.75 56.3 56.2 56.2
02/03/2023 00:51:45 47.12 47.15 47.57 46.7 46.7 46.7 55.95 56.5 57.75 56.3 56.2 56.2
02/03/2023 00:51:46 46.33 47.04 47.57 46.7 46.7 46.7 56.51 56.47 57.75 56.3 56.2 56.2
02/03/2023 00:51:47 46.01 46.69 47.57 46.7 46.7 46.7 56.38 56.67 57.75 56.3 56.2 56.2
02/03/2023 00:51:48 46.67 46.73 47.57 46.7 46.7 46.7 56.41 56.51 57.75 56.3 56.2 56.2
02/03/2023 00:51:49 46.71 47.12 47.57 46.7 46.7 46.7 56.5 56.8 57.75 56.3 56.2 56.2
02/03/2023 00:51:50 46.73 46.97 47.46 46.7 46.7 46.7 55.97 56.59 57.07 56.3 56.2 56.2
02/03/2023 00:51:51 46.72 46.82 47.46 46.7 46.7 46.7 55.99 56.37 57.04 56.3 56.2 56.2
02/03/2023 00:51:52 46.22 46.85 47.39 46.7 46.7 46.7 56.39 56.4 57.04 56.3 56.2 56.2
02/03/2023 00:51:53 46.76 46.74 47.38 46.7 46.7 46.7 56.28 56.45 56.92 56.3 56.2 56.2
02/03/2023 00:51:54 45.73 46.61 47.38 46.7 46.7 46.7 56.24 56.35 56.81 56.3 56.2 56.2
02/03/2023 00:51:55 46.34 46.43 47.38 46.7 46.7 46.7 56.18 56.32 56.81 56.3 56.2 56.2
02/03/2023 00:51:56 46.44 46.58 47.38 46.7 46.7 46.7 55.87 56.29 56.81 56.2 56.2 56.2
02/03/2023 00:51:57 46.59 46.82 47.38 46.7 46.7 46.7 55.48 56.15 56.81 56.2 56.2 56.2
02/03/2023 00:51:58 46.78 46.84 47.16 46.7 46.7 46.7 56.36 56.26 56.81 56.2 56.2 56.2
02/03/2023 00:51:59 47.04 47.08 47.16 46.7 46.7 46.7 56.72 56.61 56.81 56.2 56.2 56.2
02/03/2023 00:52:00 46.36 46.96 47.16 46.7 46.7 46.7 55.66 56.51 56.81 56.2 56.2 56.2
02/03/2023 00:52:01 46.49 46.85 47.16 46.7 46.7 46.7 56.35 56.34 56.81 56.2 56.2 56.2
02/03/2023 00:52:02 45.92 46.57 47.16 46.7 46.7 46.7 56.07 56.41 56.81 56.2 56.2 56.2
02/03/2023 00:52:03 46.15 46.47 47.16 46.7 46.7 46.7 56.12 56.4 56.81 56.2 56.2 56.2
02/03/2023 00:52:04 47.33 47.02 47.16 46.7 46.7 46.7 56.45 56.54 56.81 56.2 56.2 56.2
02/03/2023 00:52:05 46.91 47.25 47.25 46.7 46.7 46.7 56.55 56.58 56.8 56.2 56.2 56.2
02/03/2023 00:52:06 46.32 47.02 47.25 46.7 46.7 46.7 56.39 56.59 56.8 56.2 56.2 56.2
02/03/2023 00:52:07 46.05 46.52 47.25 46.7 46.7 46.7 56.86 56.75 56.8 56.2 56.2 56.2
02/03/2023 00:52:08 46.59 46.5 47.25 46.7 46.7 46.7 56.6 56.9 56.9 56.2 56.2 56.2
02/03/2023 00:52:09 46.43 46.83 47.25 46.7 46.7 46.7 56.74 56.84 56.9 56.2 56.2 56.2
02/03/2023 00:52:10 47.74 47.45 47.45 46.7 46.7 46.7 56.56 56.74 56.9 56.2 56.2 56.2
02/03/2023 00:52:11 46.3 47.49 47.49 46.7 46.7 46.7 56.56 56.95 56.95 56.2 56.2 56.2
02/03/2023 00:52:12 46.32 46.91 47.49 46.7 46.7 46.7 56.08 56.77 56.95 56.2 56.2 56.2
02/03/2023 00:52:13 46.65 46.73 47.49 46.7 46.7 46.7 56.53 56.65 56.95 56.2 56.2 56.2
02/03/2023 00:52:14 47.08 47.07 47.49 46.7 46.7 46.7 56.44 56.6 56.95 56.2 56.2 56.2
02/03/2023 00:52:15 46.1 47.12 47.49 46.7 46.7 46.7 56.39 56.6 56.95 56.2 56.2 56.2
02/03/2023 00:52:16 47.07 46.96 47.49 46.7 46.7 46.7 55.66 56.47 56.95 56.2 56.2 56.2
02/03/2023 00:52:17 46.78 47.17 47.49 46.7 46.7 46.7 56.21 56.4 56.95 56.2 56.2 56.2
02/03/2023 00:52:18 46.76 47.02 47.49 46.7 46.7 46.7 56.28 56.39 56.95 56.2 56.2 56.2
02/03/2023 00:52:19 47.52 47.37 47.49 46.7 46.7 46.7 56.42 56.57 56.95 56.2 56.2 56.2
02/03/2023 00:52:20 47.17 47.7 47.7 46.7 46.7 46.7 56.64 56.75 56.95 56.2 56.2 56.2
02/03/2023 00:52:21 46.22 47.17 47.7 46.7 46.7 46.7 56.11 56.61 56.95 56.2 56.2 56.2
02/03/2023 00:52:22 46.61 46.79 47.7 46.7 46.7 46.7 55.92 56.34 56.95 56.2 56.2 56.2
02/03/2023 00:52:23 46.57 47.16 47.7 46.7 46.7 46.7 55.95 56.09 56.95 56.2 56.2 56.2
02/03/2023 00:52:24 46.75 46.86 47.7 46.7 46.7 46.7 56.11 56.16 56.95 56.2 56.2 56.2
02/03/2023 00:52:25 46.18 46.61 47.7 46.7 46.7 46.7 55.98 56.5 56.95 56.2 56.2 56.2
02/03/2023 00:52:26 47 46.83 47.7 46.7 46.7 46.7 55.77 56.13 56.95 56.2 56.2 56.2
02/03/2023 00:52:27 46.45 46.85 47.7 46.7 46.7 46.7 55.81 56.03 56.95 56.2 56.2 56.2
02/03/2023 00:52:28 46.84 47.07 47.7 46.7 46.7 46.7 56.3 56.17 56.95 56.2 56.2 56.2
02/03/2023 00:52:29 45.81 46.67 47.7 46.7 46.7 46.7 56.12 56.32 56.95 56.2 56.2 56.2
02/03/2023 00:52:30 45.56 46.28 47.7 46.7 46.7 46.7 56.39 56.59 56.95 56.2 56.2 56.2
02/03/2023 00:52:31 47.18 46.78 47.7 46.7 46.7 46.7 55.84 56.22 56.95 56.2 56.2 56.2
02/03/2023 00:52:32 46.41 46.98 47.7 46.7 46.7 46.7 56.15 56.34 56.95 56.2 56.2 56.2
02/03/2023 00:52:33 47.04 47.01 47.7 46.7 46.7 46.7 56.13 56.33 56.95 56.2 56.2 56.2
02/03/2023 00:52:34 46.34 47.05 47.7 46.7 46.7 46.7 56.31 56.39 56.95 56.2 56.2 56.2
02/03/2023 00:52:35 47.07 47.07 47.7 46.7 46.7 46.7 56.35 56.5 56.95 56.2 56.2 56.2
02/03/2023 00:52:36 47 47.19 47.7 46.7 46.7 46.7 56.79 56.77 56.95 56.2 56.2 56.2
02/03/2023 00:52:37 46.97 48.06 48.06 46.7 46.7 46.7 57.71 57.63 57.63 56.2 56.2 56.2
02/03/2023 00:52:38 47.64 47.82 48.06 46.7 46.7 46.7 58.84 58.81 58.81 56.2 56.2 56.2
02/03/2023 00:52:39 45.7 47.35 48.06 46.7 46.7 46.7 56.5 58.36 58.81 56.2 56.2 56.2
02/03/2023 00:52:40 46.99 46.8 48.06 46.7 46.7 46.7 56.35 57.29 58.81 56.2 56.2 56.2
02/03/2023 00:52:41 47.03 47.23 48.06 46.7 46.7 46.7 56.12 56.69 58.81 56.2 56.2 56.2
02/03/2023 00:52:42 46.81 47.03 48.06 46.7 46.7 46.7 56.92 56.82 58.81 56.2 56.3 56.2
02/03/2023 00:52:43 46.35 47.22 48.06 46.7 46.7 46.7 56.72 56.96 58.81 56.2 56.3 56.2
02/03/2023 00:52:44 46.21 46.62 48.06 46.7 46.7 46.7 56.41 56.89 58.81 56.2 56.3 56.2
02/03/2023 00:52:45 46.37 46.63 48.06 46.7 46.7 46.7 55.92 56.53 58.81 56.2 56.3 56.2
02/03/2023 00:52:46 47.03 46.83 48.06 46.7 46.7 46.7 55.98 56.33 58.81 56.2 56.3 56.2
02/03/2023 00:52:47 47.04 47.1 48.06 46.7 46.7 46.7 56.69 56.52 58.81 56.2 56.3 56.2
02/03/2023 00:52:48 46.21 47.04 48.06 46.7 46.7 46.7 55.71 56.44 58.81 56.2 56.3 56.2
02/03/2023 00:52:49 46.52 46.95 48.06 46.7 46.7 46.7 56.38 56.38 58.81 56.2 56.3 56.2
02/03/2023 00:52:50 47.01 46.85 48.06 46.7 46.7 46.7 55.82 56.18 58.81 56.2 56.2 56.2
02/03/2023 00:52:51 46.55 46.97 48.06 46.7 46.7 46.7 56.1 56.33 58.81 56.2 56.2 56.2
02/03/2023 00:52:52 46.9 47.01 48.06 46.7 46.7 46.7 56.19 56.32 58.81 56.2 56.2 56.2
02/03/2023 00:52:53 46.74 47.19 48.06 46.7 46.7 46.7 56.32 56.42 58.81 56.2 56.2 56.2
02/03/2023 00:52:54 46.29 46.99 48.06 46.7 46.7 46.7 56.03 56.4 58.81 56.2 56.2 56.2
02/03/2023 00:52:55 46.57 46.58 48.06 46.7 46.7 46.7 55.85 56.15 58.81 56.2 56.2 56.2
02/03/2023 00:52:56 46.6 46.92 48.06 46.7 46.7 46.7 56.12 56.2 58.81 56.2 56.2 56.2
02/03/2023 00:52:57 47.12 47.18 48.06 46.7 46.7 46.7 55.99 56.06 58.81 56.2 56.2 56.2
02/03/2023 00:52:58 46.34 46.9 48.06 46.7 46.7 46.7 55.87 56.12 58.81 56.2 56.2 56.2
02/03/2023 00:52:59 46.56 46.8 48.06 46.7 46.7 46.7 55.69 56.02 58.81 56.1 56.2 56.2
02/03/2023 00:53:00 46.56 46.73 48.06 46.7 46.7 46.7 55.99 56.12 58.81 56.1 56.2 56.2
02/03/2023 00:53:01 46.23 46.77 48.06 46.7 46.7 46.7 55.72 56.12 58.81 56.1 56.2 56.2
02/03/2023 00:53:02 45.94 46.5 48.06 46.7 46.7 46.7 56.3 56.36 58.81 56.1 56.2 56.2
02/03/2023 00:53:03 46.9 46.79 48.06 46.7 46.7 46.7 56.09 56.32 58.81 56.1 56.2 56.2
02/03/2023 00:53:04 46.33 46.92 48.06 46.7 46.7 46.7 55.92 56.15 58.81 56.1 56.2 56.2
02/03/2023 00:53:05 46.45 46.66 48.06 46.7 46.7 46.7 56.25 56.39 58.81 56.1 56.2 56.2
02/03/2023 00:53:06 46.53 46.7 48.06 46.7 46.7 46.7 56.19 56.46 58.81 56.1 56.2 56.2
02/03/2023 00:53:07 46.72 46.91 47.82 46.7 46.7 46.7 55.84 56.12 58.81 56.1 56.2 56.2
02/03/2023 00:53:08 46.83 47.09 47.35 46.7 46.7 46.7 55.92 56.07 58.36 56.1 56.2 56.2
02/03/2023 00:53:09 47.09 47.03 47.23 46.7 46.7 46.7 55.93 56.18 57.29 56.1 56.2 56.2
02/03/2023 00:53:10 46.23 46.93 47.23 46.7 46.7 46.7 56.24 56.38 56.96 56.1 56.2 56.2
02/03/2023 00:53:11 46.48 46.76 47.22 46.7 46.7 46.7 56.47 56.44 56.96 56.1 56.2 56.2
02/03/2023 00:53:12 45.81 46.62 47.22 46.7 46.7 46.7 55.85 56.41 56.96 56.1 56.2 56.2
02/03/2023 00:53:13 46.46 46.54 47.19 46.7 46.7 46.7 56.02 56.13 56.89 56.1 56.2 56.2
02/03/2023 00:53:14 46.59 46.57 47.19 46.7 46.7 46.7 56.09 56.25 56.53 56.1 56.2 56.2
02/03/2023 00:53:15 45.62 46.55 47.19 46.7 46.7 46.7 56.11 56.21 56.52 56.1 56.2 56.2
02/03/2023 00:53:16 46.05 46.23 47.19 46.7 46.7 46.7 56.16 56.3 56.52 56.1 56.2 56.2
02/03/2023 00:53:17 46.42 46.45 47.19 46.7 46.7 46.7 56.12 56.39 56.46 56.1 56.2 56.2
02/03/2023 00:53:18 46.2 46.64 47.19 46.7 46.7 46.7 56.25 56.46 56.46 56.1 56.2 56.2
02/03/2023 00:53:19 46.98 46.96 47.19 46.7 46.7 46.7 55.94 56.4 56.46 56.1 56.2 56.2
02/03/2023 00:53:20 46.69 46.95 47.19 46.7 46.7 46.7 56.04 56.11 56.46 56.1 56.2 56.2
02/03/2023 00:53:21 47 47.12 47.19 46.7 46.7 46.7 56.62 56.66 56.66 56.1 56.2 56.2
02/03/2023 00:53:22 46.37 46.77 47.19 46.7 46.7 46.7 56.63 56.6 56.66 56.1 56.2 56.2
02/03/2023 00:53:23 45.92 46.63 47.18 46.7 46.7 46.7 56.41 56.84 56.84 56.1 56.2 56.2
02/03/2023 00:53:24 46.45 46.75 47.18 46.7 46.7 46.7 56.62 56.83 56.84 56.1 56.2 56.2
02/03/2023 00:53:25 46.76 47.03 47.18 46.7 46.7 46.7 56.39 56.85 56.85 56.1 56.2 56.2
02/03/2023 00:53:26 46.06 46.51 47.18 46.7 46.6 46.7 56.01 56.53 56.85 56.2 56.2 56.2
02/03/2023 00:53:27 46.68 46.66 47.12 46.7 46.6 46.7 56.03 56.22 56.85 56.2 56.2 56.2
02/03/2023 00:53:28 46.49 46.87 47.12 46.7 46.7 46.7 56.47 56.46 56.85 56.2 56.2 56.2
02/03/2023 00:53:29 46.95 47.06 47.12 46.7 46.6 46.7 56.24 56.53 56.85 56.2 56.2 56.2
02/03/2023 00:53:30 46.74 46.98 47.12 46.7 46.7 46.7 56.53 56.55 56.85 56.2 56.2 56.2
02/03/2023 00:53:31 46.32 46.67 47.12 46.7 46.6 46.7 56.28 56.54 56.85 56.2 56.2 56.2
02/03/2023 00:53:32 45.85 46.56 47.12 46.7 46.6 46.7 56.06 56.36 56.85 56.2 56.2 56.2
02/03/2023 00:53:33 46.82 46.66 47.12 46.7 46.6 46.7 56.02 56.29 56.85 56.2 56.2 56.2
02/03/2023 00:53:34 46.07 46.53 47.12 46.7 46.6 46.7 55.83 56.18 56.85 56.2 56.2 56.2
02/03/2023 00:53:35 46.93 46.88 47.12 46.7 46.6 46.7 56.35 56.35 56.85 56.2 56.2 56.2
02/03/2023 00:53:36 46.14 46.82 47.12 46.7 46.6 46.7 55.69 56.35 56.85 56.2 56.2 56.2
02/03/2023 00:53:37 46.8 46.83 47.12 46.7 46.6 46.7 56.82 56.62 56.85 56.2 56.2 56.2
02/03/2023 00:53:38 46.3 46.74 47.12 46.7 46.6 46.7 56.37 56.72 56.85 56.2 56.2 56.2
02/03/2023 00:53:39 45.95 46.5 47.12 46.7 46.6 46.7 55.6 56.43 56.85 56.2 56.2 56.2
02/03/2023 00:53:40 45.87 46.6 47.12 46.7 46.6 46.7 55.96 56.09 56.85 56.2 56.2 56.2
02/03/2023 00:53:41 46.44 46.39 47.12 46.7 46.6 46.7 56.48 56.38 56.85 56.2 56.2 56.2
02/03/2023 00:53:42 46.34 46.69 47.12 46.7 46.6 46.7 56.28 56.41 56.85 56.2 56.2 56.2
02/03/2023 00:53:43 46.79 46.86 47.12 46.7 46.6 46.7 56.01 56.32 56.85 56.2 56.2 56.2
02/03/2023 00:53:44 46.23 46.68 47.12 46.7 46.6 46.7 56.14 56.27 56.85 56.2 56.2 56.2
02/03/2023 00:53:45 45.89 46.46 47.12 46.7 46.6 46.7 56.28 56.44 56.85 56.2 56.2 56.2
02/03/2023 00:53:46 46.4 46.53 47.12 46.7 46.6 46.7 55.96 56.27 56.85 56.2 56.2 56.2
02/03/2023 00:53:47 47.52 47.13 47.13 46.7 46.6 46.7 56.29 56.42 56.85 56.2 56.2 56.2
02/03/2023 00:53:48 46.9 47.18 47.18 46.7 46.6 46.7 56.22 56.32 56.85 56.2 56.2 56.2
02/03/2023 00:53:49 46.65 47.12 47.18 46.7 46.6 46.7 56.4 56.52 56.85 56.2 56.2 56.2
02/03/2023 00:53:50 46.63 47.03 47.18 46.7 46.6 46.7 56.05 56.51 56.85 56.2 56.2 56.2
02/03/2023 00:53:51 47.42 47.68 47.68 46.7 46.6 46.7 57.71 57.67 57.67 56.2 56.2 56.2
02/03/2023 00:53:52 46.25 47.44 47.68 46.7 46.6 46.7 55.99 57.29 57.67 56.2 56.2 56.2
02/03/2023 00:53:53 47 47.11 47.68 46.7 46.6 46.7 55.75 56.56 57.67 56.2 56.2 56.2
02/03/2023 00:53:54 46.41 47.1 47.68 46.7 46.6 46.7 55.81 56.15 57.67 56.2 56.2 56.2
02/03/2023 00:53:55 47.25 47.05 47.68 46.7 46.6 46.7 55.94 56 57.67 56.2 56.2 56.2
02/03/2023 00:53:56 46.7 47.45 47.68 46.7 46.6 46.7 55.81 56.17 57.67 56.2 56.2 56.2
02/03/2023 00:53:57 46.61 46.94 47.68 46.7 46.6 46.7 56.66 56.61 57.67 56.2 56.2 56.2
02/03/2023 00:53:58 46.25 46.65 47.68 46.7 46.6 46.7 55.8 56.44 57.67 56.2 56.2 56.2
02/03/2023 00:53:59 46.79 46.86 47.68 46.7 46.6 46.7 55.5 55.98 57.67 56.2 56.2 56.2
02/03/2023 00:54:00 46.68 46.93 47.68 46.7 46.6 46.7 55.88 55.92 57.67 56.2 56.2 56.2
02/03/2023 00:54:01 46.12 46.78 47.68 46.7 46.6 46.7 56.07 56.07 57.67 56.2 56.2 56.2
02/03/2023 00:54:02 46.07 46.46 47.68 46.7 46.6 46.7 56.15 56.31 57.67 56.2 56.2 56.2
02/03/2023 00:54:03 46.25 46.51 47.68 46.7 46.6 46.7 56.22 56.24 57.67 56.2 56.2 56.2
02/03/2023 00:54:04 46.67 46.61 47.68 46.7 46.6 46.7 55.57 56.3 57.67 56.2 56.2 56.2
02/03/2023 00:54:05 46.22 46.78 47.68 46.7 46.6 46.7 55.45 55.91 57.67 56.2 56.2 56.2
02/03/2023 00:54:06 45.87 46.57 47.68 46.7 46.6 46.7 55.4 55.8 57.67 56.2 56.2 56.2
02/03/2023 00:54:07 46.47 46.57 47.68 46.7 46.6 46.7 56.46 56.23 57.67 56.2 56.2 56.2
02/03/2023 00:54:08 45.92 46.43 47.68 46.7 46.6 46.7 55.97 56.15 57.67 56.2 56.2 56.2
02/03/2023 00:54:09 46.96 46.71 47.68 46.7 46.6 46.7 55.65 56.07 57.67 56.2 56.2 56.2
02/03/2023 00:54:10 46.7 46.94 47.68 46.7 46.6 46.7 56.45 56.35 57.67 56.2 56.2 56.2
02/03/2023 00:54:11 46.8 47.09 47.68 46.7 46.6 46.7 55.9 56.35 57.67 56.2 56.2 56.2
02/03/2023 00:54:12 46.33 46.8 47.68 46.7 46.6 46.7 56.17 56.26 57.67 56.2 56.2 56.2
02/03/2023 00:54:13 47 47.08 47.68 46.7 46.6 46.7 55.87 56.22 57.67 56.2 56.2 56.2
02/03/2023 00:54:14 46.47 46.78 47.68 46.7 46.6 46.7 56.17 56.23 57.67 56.2 56.2 56.2
02/03/2023 00:54:15 46.07 46.66 47.68 46.7 46.6 46.7 56.63 56.6 57.67 56.2 56.2 56.2
02/03/2023 00:54:16 46.48 46.61 47.68 46.7 46.6 46.7 56.11 56.47 57.67 56.2 56.2 56.2
02/03/2023 00:54:17 47.17 47.1 47.68 46.7 46.6 46.7 56.02 56.27 57.67 56.2 56.2 56.2
02/03/2023 00:54:18 45.95 47.06 47.68 46.7 46.6 46.7 55.96 56.24 57.67 56.2 56.2 56.2
02/03/2023 00:54:19 46.71 46.75 47.68 46.7 46.6 46.7 56.69 56.63 57.67 56.2 56.2 56.2
02/03/2023 00:54:20 45.11 46.74 47.68 46.7 46.6 46.7 55.53 56.49 57.67 56.2 56.2 56.2
02/03/2023 00:54:21 45.02 45.97 47.45 46.7 46.6 46.7 56.37 56.25 57.29 56.2 56.2 56.2
02/03/2023 00:54:22 46.5 46.33 47.45 46.7 46.6 46.7 55.44 56.23 56.63 56.2 56.2 56.2
02/03/2023 00:54:23 46.85 46.85 47.45 46.7 46.6 46.7 55.81 56.1 56.63 56.2 56.2 56.2
02/03/2023 00:54:24 46.59 46.94 47.45 46.7 46.6 46.7 56.06 56.16 56.63 56.2 56.2 56.2
02/03/2023 00:54:25 46.47 47 47.45 46.7 46.6 46.7 56.12 56.18 56.63 56.2 56.2 56.2
02/03/2023 00:54:26 46.28 47.07 47.1 46.7 46.6 46.7 55.62 56.17 56.63 56.2 56.2 56.2
02/03/2023 00:54:27 46.85 46.69 47.1 46.7 46.6 46.7 56.27 56.37 56.63 56.2 56.2 56.2
02/03/2023 00:54:28 46.23 46.77 47.1 46.7 46.6 46.7 55.98 56.26 56.63 56.2 56.2 56.2
02/03/2023 00:54:29 46.12 46.71 47.1 46.7 46.6 46.7 56.42 56.42 56.63 56.2 56.2 56.2
02/03/2023 00:54:30 46.49 46.58 47.1 46.7 46.6 46.7 55.81 56.27 56.63 56.2 56.2 56.2
02/03/2023 00:54:31 46.46 46.71 47.1 46.7 46.6 46.7 56.28 56.22 56.63 56.2 56.2 56.2
02/03/2023 00:54:32 46.21 46.51 47.1 46.7 46.6 46.7 56.05 56.23 56.63 56.2 56.2 56.2
02/03/2023 00:54:33 46.81 46.84 47.1 46.7 46.6 46.7 56.35 56.4 56.63 56.2 56.2 56.2
02/03/2023 00:54:34 46.78 46.79 47.1 46.7 46.6 46.7 55.91 56.3 56.63 56.2 56.2 56.2
02/03/2023 00:54:35 45.96 47.04 47.1 46.7 46.6 46.7 56.38 56.47 56.63 56.2 56.2 56.2
02/03/2023 00:54:36 47.15 47.04 47.1 46.7 46.6 46.7 56.24 56.43 56.63 56.2 56.2 56.2
02/03/2023 00:54:37 45.89 46.85 47.1 46.7 46.6 46.7 55.67 56.19 56.63 56.2 56.2 56.2
02/03/2023 00:54:38 46.06 46.38 47.1 46.7 46.6 46.7 56.26 56.21 56.63 56.2 56.2 56.2
02/03/2023 00:54:39 46.5 46.67 47.1 46.7 46.6 46.7 56.09 56.27 56.63 56.2 56.2 56.2
02/03/2023 00:54:40 45.96 46.55 47.1 46.7 46.6 46.7 55.89 56.24 56.63 56.2 56.2 56.2
02/03/2023 00:54:41 46.51 46.46 47.1 46.7 46.6 46.7 56.01 56.24 56.63 56.2 56.2 56.2
02/03/2023 00:54:42 46.26 46.66 47.1 46.7 46.6 46.7 55.8 55.97 56.63 56.2 56.2 56.2
02/03/2023 00:54:43 46.97 46.82 47.1 46.7 46.6 46.7 56.06 56.07 56.63 56.2 56.2 56.2
02/03/2023 00:54:44 45.45 46.79 47.1 46.7 46.6 46.7 56.19 56.29 56.63 56.2 56.2 56.2
02/03/2023 00:54:45 46.36 46.41 47.1 46.7 46.6 46.7 55.72 56.24 56.63 56.2 56.2 56.2
02/03/2023 00:54:46 46.15 46.56 47.1 46.7 46.6 46.7 56.38 56.32 56.63 56.2 56.2 56.2
02/03/2023 00:54:47 46.48 46.55 47.07 46.7 46.6 46.7 55.93 56.41 56.63 56.2 56.2 56.2
02/03/2023 00:54:48 46.31 46.55 47.07 46.7 46.6 46.7 55.9 55.98 56.63 56.2 56.2 56.2
02/03/2023 00:54:49 46.72 46.86 47.07 46.7 46.6 46.7 55.77 56.07 56.49 56.2 56.2 56.2
02/03/2023 00:54:50 46.78 46.96 47.07 46.7 46.6 46.7 56.2 56.12 56.47 56.2 56.2 56.2
02/03/2023 00:54:51 46.65 46.83 47.07 46.7 46.6 46.7 56.05 56.23 56.47 56.2 56.2 56.2
02/03/2023 00:54:52 47.38 47.33 47.33 46.7 46.6 46.7 56.22 56.33 56.47 56.2 56.2 56.2
02/03/2023 00:54:53 46.93 47.28 47.33 46.7 46.6 46.7 56.54 56.5 56.5 56.2 56.2 56.2
02/03/2023 00:54:54 47.25 47.38 47.38 46.7 46.6 46.7 56.62 56.67 56.67 56.2 56.2 56.2
02/03/2023 00:54:55 46.74 47.14 47.38 46.7 46.6 46.7 56.13 56.58 56.67 56.2 56.2 56.2
02/03/2023 00:54:56 47.15 47.2 47.38 46.7 46.6 46.7 55.99 56.31 56.67 56.2 56.2 56.2
02/03/2023 00:54:57 46.73 47.1 47.38 46.7 46.6 46.7 55.5 56.18 56.67 56.2 56.2 56.2
02/03/2023 00:54:58 46.1 46.99 47.38 46.7 46.6 46.7 55.85 56.01 56.67 56.2 56.2 56.2
02/03/2023 00:54:59 46.89 46.85 47.38 46.7 46.6 46.7 55.65 55.97 56.67 56.2 56.2 56.2
02/03/2023 00:55:00 45.95 46.75 47.38 46.7 46.6 46.7 55.59 55.79 56.67 56.2 56.2 56.2
02/03/2023 00:55:01 46.5 46.79 47.38 46.7 46.6 46.7 55.59 55.86 56.67 56.2 56.2 56.2
02/03/2023 00:55:02 46.5 46.71 47.38 46.7 46.6 46.7 55.9 55.91 56.67 56.2 56.2 56.2
02/03/2023 00:55:03 46.8 46.73 47.38 46.7 46.6 46.7 55.87 55.94 56.67 56.2 56.2 56.2
02/03/2023 00:55:04 47.08 47.23 47.38 46.7 46.6 46.7 55.97 56.14 56.67 56.2 56.2 56.2
02/03/2023 00:55:05 46.7 47.11 47.38 46.7 46.6 46.7 56.37 56.4 56.67 56.2 56.2 56.2
02/03/2023 00:55:06 46.05 46.93 47.38 46.7 46.6 46.7 56.07 56.24 56.67 56.2 56.2 56.2
02/03/2023 00:55:07 45.93 46.58 47.38 46.7 46.6 46.7 55.56 56.06 56.67 56.2 56.2 56.2
02/03/2023 00:55:08 46.17 46.4 47.38 46.7 46.6 46.7 56.22 56.15 56.67 56.2 56.2 56.2
02/03/2023 00:55:09 45.59 46.58 47.38 46.7 46.6 46.7 56.02 56.25 56.67 56.2 56.2 56.2
02/03/2023 00:55:10 46.39 46.38 47.38 46.7 46.6 46.7 55.47 56.22 56.67 56.2 56.2 56.2
02/03/2023 00:55:11 46.57 46.46 47.38 46.7 46.6 46.7 55.89 55.9 56.67 56.2 56.2 56.2
02/03/2023 00:55:12 46.54 46.68 47.38 46.7 46.6 46.7 55.63 56.06 56.67 56.2 56.2 56.2
02/03/2023 00:55:13 46.93 46.96 47.38 46.7 46.6 46.7 56.45 56.32 56.67 56.2 56.2 56.2
02/03/2023 00:55:14 46.07 46.71 47.38 46.7 46.6 46.7 55.37 56.22 56.67 56.2 56.2 56.2
02/03/2023 00:55:15 45.5 46.45 47.38 46.7 46.6 46.7 55.79 55.85 56.67 56.1 56.2 56.2
02/03/2023 00:55:16 46.61 46.62 47.38 46.7 46.6 46.7 56.02 56.03 56.67 56.1 56.2 56.2
02/03/2023 00:55:17 46.4 46.46 47.38 46.6 46.6 46.7 55.95 56.12 56.67 56.1 56.2 56.2
02/03/2023 00:55:18 47.39 47.17 47.38 46.6 46.6 46.7 55.71 56.01 56.67 56.1 56.2 56.2
02/03/2023 00:55:19 46.86 47.16 47.38 46.6 46.6 46.7 56.58 56.44 56.67 56.1 56.2 56.2
02/03/2023 00:55:20 46.43 46.9 47.38 46.6 46.6 46.7 55.71 56.41 56.67 56.1 56.2 56.2
02/03/2023 00:55:21 46.19 46.63 47.38 46.6 46.6 46.7 55.99 56.2 56.67 56.1 56.2 56.2
02/03/2023 00:55:22 47.23 47.14 47.38 46.6 46.6 46.7 55.89 56.16 56.67 56.1 56.2 56.2
02/03/2023 00:55:23 46.32 46.94 47.38 46.6 46.6 46.7 55.59 56.03 56.67 56.1 56.2 56.2
02/03/2023 00:55:24 46.05 46.86 47.23 46.6 46.6 46.7 55.6 55.72 56.58 56.1 56.2 56.2
02/03/2023 00:55:25 46.65 46.64 47.23 46.6 46.6 46.7 56.79 56.51 56.51 56.1 56.2 56.2
02/03/2023 00:55:26 46.6 46.73 47.23 46.6 46.6 46.7 56.38 56.5 56.51 56.1 56.2 56.2
02/03/2023 00:55:27 47.03 47.14 47.23 46.6 46.6 46.7 55.71 56.49 56.51 56.1 56.2 56.2
02/03/2023 00:55:28 47.1 47.19 47.23 46.6 46.6 46.7 56.44 56.45 56.51 56.1 56.2 56.2
02/03/2023 00:55:29 45.74 47.05 47.23 46.6 46.6 46.7 55.65 56.6 56.6 56.1 56.2 56.2
02/03/2023 00:55:30 45.99 46.46 47.23 46.6 46.6 46.7 56.55 56.37 56.6 56.1 56.2 56.2
02/03/2023 00:55:31 46.97 46.79 47.23 46.6 46.6 46.7 56.18 56.38 56.6 56.1 56.2 56.2
02/03/2023 00:55:32 46.76 46.96 47.23 46.6 46.6 46.7 56.2 56.41 56.6 56.1 56.2 56.2
02/03/2023 00:55:33 46.21 46.88 47.23 46.6 46.6 46.7 56.16 56.46 56.6 56.1 56.2 56.2
02/03/2023 00:55:34 46.63 46.73 47.19 46.6 46.6 46.7 56.49 56.57 56.6 56.1 56.2 56.2
02/03/2023 00:55:35 46.44 46.91 47.19 46.6 46.6 46.7 56.59 56.67 56.67 56.1 56.2 56.2
02/03/2023 00:55:36 46.76 46.74 47.19 46.6 46.6 46.7 56.5 56.7 56.7 56.1 56.2 56.2
02/03/2023 00:55:37 46.04 46.73 47.19 46.6 46.6 46.7 56.62 56.65 56.7 56.1 56.2 56.2
02/03/2023 00:55:38 47.21 47.02 47.19 46.6 46.6 46.7 55.86 56.64 56.7 56.1 56.2 56.2
02/03/2023 00:55:39 46.91 47.23 47.23 46.6 46.6 46.7 56.27 56.49 56.7 56.1 56.2 56.2
02/03/2023 00:55:40 46.9 47.05 47.23 46.6 46.6 46.7 56.01 56.37 56.7 56.1 56.2 56.2
02/03/2023 00:55:41 46.9 47.08 47.23 46.6 46.6 46.7 56.59 56.62 56.7 56.1 56.2 56.2
02/03/2023 00:55:42 46.6 47.16 47.23 46.6 46.6 46.7 56.77 56.81 56.81 56.1 56.2 56.2
02/03/2023 00:55:43 46.42 46.86 47.23 46.6 46.6 46.7 56.61 56.7 56.81 56.2 56.2 56.2
02/03/2023 00:55:44 46.26 46.59 47.23 46.6 46.6 46.7 56.82 56.86 56.86 56.2 56.2 56.2
02/03/2023 00:55:45 46.31 46.46 47.23 46.6 46.6 46.7 55.71 56.88 56.88 56.2 56.2 56.2
02/03/2023 00:55:46 46.43 46.56 47.23 46.6 46.6 46.7 55.76 56.15 56.88 56.2 56.2 56.2
02/03/2023 00:55:47 47.2 47.1 47.23 46.6 46.6 46.7 56.04 56.17 56.88 56.2 56.2 56.2
02/03/2023 00:55:48 46.47 47.25 47.25 46.6 46.6 46.7 55.75 56.24 56.88 56.2 56.2 56.2
02/03/2023 00:55:49 46.53 46.91 47.25 46.6 46.6 46.7 56.3 56.21 56.88 56.2 56.2 56.2
02/03/2023 00:55:50 47.57 47.23 47.25 46.6 46.6 46.7 56.1 56.36 56.88 56.2 56.2 56.2
02/03/2023 00:55:51 45.8 47.18 47.25 46.6 46.6 46.7 56.21 56.32 56.88 56.2 56.2 56.2
02/03/2023 00:55:52 46.56 46.7 47.25 46.6 46.6 46.7 56.4 56.47 56.88 56.2 56.2 56.2
02/03/2023 00:55:53 47.15 47.11 47.25 46.6 46.6 46.7 56.15 56.35 56.88 56.2 56.2 56.2
02/03/2023 00:55:54 47.09 47.14 47.25 46.6 46.6 46.7 56.76 56.64 56.88 56.2 56.2 56.2
02/03/2023 00:55:55 46.94 47.17 47.25 46.6 46.6 46.7 56.12 56.61 56.88 56.2 56.2 56.2
02/03/2023 00:55:56 45.85 47.08 47.25 46.6 46.6 46.7 56.45 56.76 56.88 56.2 56.2 56.2
02/03/2023 00:55:57 45.65 46.4 47.25 46.6 46.6 46.7 55.97 56.34 56.88 56.2 56.2 56.2
02/03/2023 00:55:58 46.56 46.54 47.25 46.6 46.6 46.7 56.17 56.27 56.88 56.2 56.2 56.2
02/03/2023 00:55:59 46.44 46.64 47.25 46.6 46.6 46.7 56.51 56.53 56.88 56.2 56.2 56.2
02/03/2023 00:56:00 46.51 46.56 47.25 46.6 46.6 46.7 56.31 56.52 56.88 56.2 56.2 56.2
02/03/2023 00:56:01 46.55 46.78 47.25 46.6 46.6 46.7 55.82 56.41 56.88 56.2 56.2 56.2
02/03/2023 00:56:02 46.64 46.71 47.25 46.6 46.6 46.7 55.91 56.23 56.88 56.2 56.2 56.2
02/03/2023 00:56:03 47.07 47.11 47.25 46.6 46.6 46.7 55.81 56.06 56.88 56.2 56.2 56.2
02/03/2023 00:56:04 46.36 46.9 47.25 46.6 46.6 46.7 55.77 55.9 56.88 56.2 56.2 56.2
02/03/2023 00:56:05 46.68 46.91 47.25 46.6 46.6 46.7 56 56.35 56.88 56.2 56.2 56.2
02/03/2023 00:56:06 46.56 46.8 47.25 46.6 46.6 46.7 55.81 56.01 56.88 56.2 56.2 56.2
02/03/2023 00:56:07 46.27 46.83 47.25 46.6 46.6 46.7 55.8 55.99 56.88 56.2 56.2 56.2
02/03/2023 00:56:08 46.15 46.52 47.25 46.6 46.6 46.7 55.98 56.07 56.88 56.2 56.2 56.2
02/03/2023 00:56:09 47.05 46.96 47.25 46.6 46.6 46.7 55.5 56.13 56.88 56.2 56.2 56.2
02/03/2023 00:56:10 46.76 47.06 47.25 46.6 46.6 46.7 55.92 56.02 56.88 56.2 56.2 56.2
02/03/2023 00:56:11 46.99 47.26 47.26 46.6 46.6 46.7 55.47 55.91 56.88 56.2 56.2 56.2
02/03/2023 00:56:12 47.01 47.08 47.26 46.6 46.6 46.7 55.74 55.85 56.88 56.2 56.2 56.2
02/03/2023 00:56:13 46.6 47.28 47.28 46.6 46.6 46.7 56.78 56.44 56.88 56.2 56.2 56.2
02/03/2023 00:56:14 45.72 46.7 47.28 46.6 46.6 46.7 55.86 56.47 56.88 56.2 56.2 56.2
02/03/2023 00:56:15 46.9 46.73 47.28 46.6 46.6 46.7 55.96 56.13 56.76 56.2 56.2 56.2
02/03/2023 00:56:16 45.42 46.67 47.28 46.6 46.6 46.7 55.47 56.07 56.76 56.2 56.2 56.2
02/03/2023 00:56:17 47.4 46.92 47.28 46.6 46.6 46.7 55.75 55.86 56.76 56.2 56.2 56.2
02/03/2023 00:56:18 47.16 47.13 47.28 46.6 46.6 46.7 55.91 55.88 56.76 56.2 56.2 56.2
02/03/2023 00:56:19 45.82 47.14 47.28 46.6 46.6 46.7 56.07 56.39 56.76 56.2 56.2 56.2
02/03/2023 00:56:20 46.63 46.83 47.28 46.6 46.6 46.7 55.62 55.96 56.76 56.2 56.2 56.2
02/03/2023 00:56:21 47.18 46.98 47.28 46.6 46.6 46.7 56 56.1 56.76 56.2 56.2 56.2
02/03/2023 00:56:22 46.28 46.89 47.28 46.6 46.6 46.7 56.3 56.25 56.76 56.2 56.2 56.2
02/03/2023 00:56:23 46.35 46.73 47.28 46.6 46.6 46.7 56 56.2 56.76 56.2 56.2 56.2
02/03/2023 00:56:24 47.14 47.04 47.28 46.6 46.6 46.7 56.28 56.41 56.76 56.2 56.2 56.2
02/03/2023 00:56:25 46.93 47.07 47.28 46.6 46.6 46.7 55.82 56.27 56.76 56.2 56.2 56.2
02/03/2023 00:56:26 46.79 46.99 47.28 46.6 46.6 46.7 55.87 56.28 56.53 56.1 56.2 56.2
02/03/2023 00:56:27 46.23 47.13 47.28 46.6 46.6 46.7 56.38 56.32 56.53 56.2 56.2 56.2
02/03/2023 00:56:28 46.41 46.59 47.28 46.6 46.6 46.7 55.48 56.13 56.53 56.1 56.2 56.2
02/03/2023 00:56:29 46.24 46.64 47.28 46.6 46.6 46.7 56.43 56.24 56.52 56.2 56.2 56.2
02/03/2023 00:56:30 46.47 46.68 47.28 46.6 46.6 46.7 56.66 56.61 56.61 56.2 56.2 56.2
02/03/2023 00:56:31 46.62 46.71 47.28 46.6 46.6 46.7 56.15 56.63 56.63 56.2 56.2 56.2
02/03/2023 00:56:32 46.78 46.9 47.28 46.6 46.6 46.7 56.11 56.27 56.63 56.2 56.2 56.2
02/03/2023 00:56:33 47.09 47.16 47.28 46.6 46.6 46.7 56.07 56.43 56.63 56.2 56.2 56.2
02/03/2023 00:56:34 46.24 47.25 47.28 46.6 46.6 46.7 55.87 56.23 56.63 56.2 56.2 56.2
02/03/2023 00:56:35 47 46.97 47.28 46.6 46.6 46.7 55.35 55.89 56.63 56.1 56.2 56.2
02/03/2023 00:56:36 46.69 47.01 47.28 46.6 46.6 46.7 55.99 55.9 56.63 56.1 56.2 56.2
02/03/2023 00:56:37 46.88 47.02 47.28 46.6 46.6 46.7 55.45 55.92 56.63 56.1 56.2 56.2
02/03/2023 00:56:38 46.55 47.21 47.28 46.6 46.6 46.7 56.27 56.08 56.63 56.1 56.2 56.2
02/03/2023 00:56:39 46.35 46.92 47.28 46.6 46.6 46.7 56.48 56.58 56.63 56.1 56.2 56.2
02/03/2023 00:56:40 46.53 46.74 47.28 46.6 46.6 46.7 55.6 56.27 56.63 56.1 56.2 56.2
02/03/2023 00:56:41 46.44 46.68 47.28 46.6 46.6 46.7 56.43 56.31 56.63 56.1 56.2 56.2
02/03/2023 00:56:42 46.64 46.68 47.28 46.6 46.6 46.7 56.1 56.44 56.63 56.1 56.2 56.2
02/03/2023 00:56:43 46.98 47.11 47.25 46.6 46.6 46.7 55.54 56.22 56.63 56.1 56.2 56.2
02/03/2023 00:56:44 46.09 46.88 47.25 46.6 46.6 46.7 56.18 56.14 56.63 56.1 56.2 56.2
02/03/2023 00:56:45 45.83 46.43 47.25 46.6 46.6 46.7 56.14 56.23 56.63 56.1 56.2 56.2
02/03/2023 00:56:46 46.42 46.54 47.25 46.6 46.6 46.7 55.99 56.19 56.63 56.1 56.2 56.2
02/03/2023 00:56:47 46.91 46.87 47.25 46.6 46.6 46.7 56.51 56.57 56.63 56.1 56.2 56.2
02/03/2023 00:56:48 46.87 47.09 47.25 46.6 46.6 46.7 56.28 56.69 56.69 56.1 56.2 56.2
02/03/2023 00:56:49 46.5 46.95 47.25 46.6 46.6 46.7 55.81 56.25 56.69 56.1 56.2 56.2
02/03/2023 00:56:50 46.74 46.9 47.25 46.6 46.6 46.7 57.73 57.27 57.27 56.1 56.2 56.2
02/03/2023 00:56:51 46.34 46.85 47.25 46.6 46.6 46.7 56.25 57.13 57.27 56.1 56.2 56.2
02/03/2023 00:56:52 46.2 46.52 47.25 46.6 46.6 46.7 55.81 56.6 57.27 56.1 56.2 56.2
02/03/2023 00:56:53 47.12 47.07 47.25 46.6 46.6 46.7 55.99 56.23 57.27 56.1 56.2 56.2
02/03/2023 00:56:54 46.72 47.03 47.25 46.6 46.6 46.7 55.74 56.2 57.27 56.1 56.2 56.2
02/03/2023 00:56:55 47.19 47.31 47.31 46.6 46.6 46.7 55.19 55.88 57.27 56.1 56.2 56.2
02/03/2023 00:56:56 46.81 47.23 47.31 46.6 46.6 46.7 56.13 56.04 57.27 56.1 56.2 56.2
02/03/2023 00:56:57 46.17 46.93 47.31 46.6 46.6 46.7 55.88 56.09 57.27 56.1 56.2 56.2
02/03/2023 00:56:58 45.93 46.62 47.31 46.6 46.6 46.7 56.68 56.46 57.27 56.1 56.2 56.2
02/03/2023 00:56:59 46.49 46.48 47.31 46.6 46.6 46.7 56.13 56.53 57.27 56.1 56.2 56.2
02/03/2023 00:57:00 46.5 46.74 47.31 46.6 46.6 46.7 56.04 56.34 57.27 56.1 56.2 56.2
02/03/2023 00:57:01 46.5 46.94 47.31 46.6 46.6 46.7 55.54 56.14 57.27 56.1 56.2 56.2
02/03/2023 00:57:02 47.03 47.01 47.31 46.6 46.6 46.7 56.19 56.15 57.27 56.1 56.2 56.2
02/03/2023 00:57:03 46.59 46.97 47.31 46.6 46.6 46.7 56.53 56.41 57.27 56.1 56.2 56.2
02/03/2023 00:57:04 46.96 47.14 47.31 46.6 46.6 46.7 56.36 56.73 57.27 56.1 56.2 56.2
02/03/2023 00:57:05 46.73 46.95 47.31 46.6 46.6 46.7 55.85 56.26 57.27 56.1 56.2 56.2
02/03/2023 00:57:06 46.56 46.93 47.31 46.6 46.6 46.7 56.14 56.18 57.27 56.1 56.2 56.2
02/03/2023 00:57:07 47.11 47.09 47.31 46.6 46.6 46.7 55.71 56.23 57.27 56.1 56.2 56.2
02/03/2023 00:57:08 47.35 47.25 47.31 46.6 46.6 46.7 56.61 56.45 57.27 56.1 56.2 56.2
02/03/2023 00:57:09 46.65 47.3 47.31 46.6 46.6 46.7 56.11 56.46 57.27 56.1 56.2 56.2
02/03/2023 00:57:10 45.03 46.95 47.31 46.6 46.6 46.7 55.93 56.27 57.27 56.1 56.2 56.2
02/03/2023 00:57:11 46.35 46.65 47.31 46.6 46.6 46.7 55.72 56.07 57.27 56.1 56.2 56.2
02/03/2023 00:57:12 46.59 46.71 47.31 46.6 46.6 46.7 56.06 56.12 57.27 56.1 56.2 56.2
02/03/2023 00:57:13 46.43 46.67 47.31 46.6 46.6 46.7 55.77 56.06 57.27 56.1 56.2 56.2
02/03/2023 00:57:14 47.1 47.05 47.31 46.6 46.6 46.7 55.94 56.15 57.27 56.1 56.2 56.2
02/03/2023 00:57:15 46.36 46.94 47.31 46.6 46.6 46.7 55.98 56.05 57.27 56.1 56.2 56.2
02/03/2023 00:57:16 46.76 46.85 47.31 46.6 46.6 46.7 56.01 56.13 57.27 56.1 56.2 56.2
02/03/2023 00:57:17 46.76 46.85 47.31 46.6 46.6 46.7 55.47 56.18 57.27 56.1 56.2 56.2
02/03/2023 00:57:18 46.29 46.86 47.31 46.6 46.6 46.7 56.13 56.01 57.27 56.1 56.2 56.2
02/03/2023 00:57:19 46.39 46.74 47.31 46.6 46.6 46.7 56.36 56.33 57.27 56.1 56.2 56.2
02/03/2023 00:57:20 47.16 47.05 47.31 46.6 46.6 46.7 55.79 56.48 57.13 56.1 56.2 56.2
02/03/2023 00:57:21 46.47 46.98 47.31 46.6 46.6 46.7 56.14 56.11 56.73 56.1 56.2 56.2
02/03/2023 00:57:22 46.27 46.98 47.31 46.6 46.6 46.7 56.1 56.26 56.73 56.1 56.2 56.2
02/03/2023 00:57:23 46.56 46.68 47.31 46.6 46.6 46.7 56.65 56.58 56.73 56.1 56.2 56.2
02/03/2023 00:57:24 46.15 46.92 47.31 46.6 46.6 46.7 56.71 56.79 56.79 56.1 56.2 56.2
02/03/2023 00:57:25 47.35 46.96 47.3 46.6 46.6 46.7 56.03 56.76 56.79 56.1 56.2 56.2
02/03/2023 00:57:26 46.56 47.18 47.3 46.6 46.6 46.7 56.2 56.52 56.79 56.1 56.2 56.2
02/03/2023 00:57:27 46.33 46.74 47.3 46.6 46.6 46.7 56.12 56.24 56.79 56.1 56.2 56.2
02/03/2023 00:57:28 45.81 46.62 47.3 46.6 46.6 46.7 56.03 56.24 56.79 56.1 56.2 56.2
02/03/2023 00:57:29 46.11 46.38 47.3 46.6 46.6 46.7 55.34 56.17 56.79 56.1 56.2 56.2
02/03/2023 00:57:30 45.54 46.27 47.3 46.6 46.6 46.7 55.83 55.87 56.79 56.1 56.2 56.2
02/03/2023 00:57:31 46.77 46.58 47.3 46.6 46.6 46.7 56.04 56.14 56.79 56.1 56.2 56.2
02/03/2023 00:57:32 46.85 46.75 47.3 46.6 46.6 46.7 55.93 56.06 56.79 56.1 56.2 56.2
02/03/2023 00:57:33 46.34 46.73 47.3 46.6 46.6 46.7 56.14 56.25 56.79 56.1 56.2 56.2
02/03/2023 00:57:34 46.66 46.83 47.3 46.6 46.6 46.7 55.96 56.21 56.79 56.1 56.2 56.2
02/03/2023 00:57:35 46.97 47.1 47.3 46.6 46.6 46.7 56.56 56.62 56.79 56.1 56.2 56.2
02/03/2023 00:57:36 47.15 47.2 47.3 46.6 46.6 46.7 55.73 56.44 56.79 56.1 56.2 56.2
02/03/2023 00:57:37 46.49 46.94 47.3 46.6 46.6 46.7 55.72 56.15 56.79 56.1 56.2 56.2
02/03/2023 00:57:38 47.13 47.25 47.3 46.6 46.6 46.7 56.68 56.45 56.79 56.1 56.2 56.2
02/03/2023 00:57:39 47.03 47.13 47.25 46.6 46.6 46.7 56.31 56.42 56.79 56.1 56.2 56.2
02/03/2023 00:57:40 46.34 47.03 47.25 46.6 46.6 46.7 55.38 56.38 56.79 56.1 56.2 56.2
02/03/2023 00:57:41 46.3 46.9 47.25 46.6 46.6 46.7 55.86 55.91 56.79 56.1 56.2 56.2
02/03/2023 00:57:42 47.27 47.03 47.25 46.6 46.6 46.7 56.07 56.22 56.79 56.1 56.2 56.2
02/03/2023 00:57:43 46.93 47.29 47.29 46.6 46.6 46.7 56.13 56.31 56.79 56.1 56.2 56.2
02/03/2023 00:57:44 46.32 47.03 47.29 46.6 46.6 46.7 56.3 56.4 56.79 56.1 56.2 56.2
02/03/2023 00:57:45 46.57 46.69 47.29 46.6 46.6 46.7 55.87 56.34 56.79 56.1 56.2 56.2
02/03/2023 00:57:46 46.48 46.69 47.29 46.6 46.6 46.7 55.83 56.07 56.79 56.1 56.2 56.2
02/03/2023 00:57:47 46.92 46.91 47.29 46.6 46.6 46.7 56.01 56.11 56.79 56.1 56.2 56.2
02/03/2023 00:57:48 46.61 46.97 47.29 46.6 46.6 46.7 56.09 56.34 56.79 56.1 56.2 56.2
02/03/2023 00:57:49 46.47 46.76 47.29 46.6 46.6 46.7 55.83 56.3 56.79 56.1 56.2 56.2
02/03/2023 00:57:50 46.24 46.88 47.29 46.6 46.6 46.7 56.61 56.39 56.79 56.1 56.2 56.2
02/03/2023 00:57:51 46.18 46.58 47.29 46.6 46.6 46.7 55.31 56.35 56.79 56.1 56.2 56.2
02/03/2023 00:57:52 46.96 46.82 47.29 46.6 46.6 46.7 56.19 56.04 56.79 56.1 56.2 56.2
02/03/2023 00:57:53 46.66 47.07 47.29 46.6 46.6 46.7 56.35 56.41 56.79 56.1 56.2 56.2
02/03/2023 00:57:54 46.39 46.72 47.29 46.6 46.6 46.7 56.46 56.55 56.76 56.1 56.2 56.2
02/03/2023 00:57:55 46.53 47.03 47.29 46.6 46.6 46.7 55.75 56.36 56.62 56.1 56.2 56.2
02/03/2023 00:57:56 47.55 47.17 47.29 46.6 46.6 46.7 56.61 56.45 56.62 56.1 56.2 56.2
02/03/2023 00:57:57 46.22 47.18 47.29 46.6 46.6 46.7 56.21 56.5 56.62 56.1 56.2 56.2
02/03/2023 00:57:58 46.91 47.11 47.29 46.6 46.6 46.7 55.58 56.38 56.62 56.1 56.2 56.2
02/03/2023 00:57:59 46.59 47.07 47.29 46.6 46.6 46.7 56.52 56.39 56.62 56.1 56.2 56.2
02/03/2023 00:58:00 46.65 46.84 47.29 46.6 46.6 46.7 55.86 56.47 56.62 56.1 56.2 56.2
02/03/2023 00:58:01 46.04 46.79 47.29 46.6 46.6 46.7 55.49 56.14 56.62 56.1 56.2 56.2
02/03/2023 00:58:02 46.12 46.62 47.29 46.6 46.6 46.7 56.19 56.19 56.62 56.1 56.2 56.2
02/03/2023 00:58:03 46.61 46.65 47.29 46.6 46.6 46.7 55.96 56.16 56.62 56.1 56.2 56.2
02/03/2023 00:58:04 46.37 46.57 47.29 46.6 46.6 46.7 56.1 56.07 56.62 56.1 56.2 56.2
02/03/2023 00:58:05 46.67 46.78 47.29 46.6 46.6 46.7 55.77 56.16 56.55 56.1 56.2 56.2
02/03/2023 00:58:06 46.48 46.98 47.29 46.6 46.6 46.7 55.71 55.91 56.55 56.1 56.2 56.2
02/03/2023 00:58:07 47.88 47.47 47.47 46.6 46.6 46.7 55.98 56.03 56.55 56.1 56.2 56.2
02/03/2023 00:58:08 47.02 47.67 47.67 46.6 46.6 46.7 56.42 56.56 56.56 56.1 56.2 56.2
02/03/2023 00:58:09 46.24 47.25 47.67 46.6 46.6 46.7 55.87 56.16 56.56 56.1 56.2 56.2
02/03/2023 00:58:10 45.97 46.85 47.67 46.6 46.6 46.7 55.36 55.94 56.56 56.1 56.2 56.2
02/03/2023 00:58:11 46.9 46.81 47.67 46.6 46.6 46.7 55.89 55.95 56.56 56.1 56.2 56.2
02/03/2023 00:58:12 46.97 47.01 47.67 46.6 46.6 46.7 55.55 55.84 56.56 56.1 56.2 56.2
02/03/2023 00:58:13 46.82 46.97 47.67 46.6 46.6 46.7 56.67 56.35 56.56 56.1 56.2 56.2
02/03/2023 00:58:14 46.35 47.09 47.67 46.6 46.6 46.7 55.41 56.37 56.56 56.1 56.2 56.2
02/03/2023 00:58:15 47.12 47.22 47.67 46.6 46.6 46.7 56.19 56.13 56.56 56.1 56.2 56.2
02/03/2023 00:58:16 46.57 46.91 47.67 46.6 46.6 46.7 56.07 56.31 56.56 56.1 56.2 56.2
02/03/2023 00:58:17 46.32 46.98 47.67 46.6 46.6 46.7 55.83 56.21 56.56 56.1 56.2 56.2
02/03/2023 00:58:18 46.71 46.74 47.67 46.6 46.6 46.7 56.77 56.45 56.56 56.1 56.2 56.2
02/03/2023 00:58:19 47.03 47.04 47.67 46.6 46.6 46.7 55.49 56.37 56.56 56.1 56.2 56.2
02/03/2023 00:58:20 46.42 47.22 47.67 46.6 46.6 46.7 56.11 56.06 56.56 56.1 56.2 56.2
02/03/2023 00:58:21 47.03 47.16 47.67 46.6 46.6 46.7 56.13 56.36 56.56 56.1 56.2 56.2
02/03/2023 00:58:22 47.11 47.16 47.67 46.6 46.6 46.7 56 56.22 56.56 56.1 56.2 56.2
02/03/2023 00:58:23 46.74 46.95 47.67 46.6 46.6 46.7 55.48 56.08 56.56 56.1 56.2 56.2
02/03/2023 00:58:24 46.16 47.09 47.67 46.6 46.6 46.7 56.2 56.16 56.56 56.1 56.2 56.2
02/03/2023 00:58:25 46.6 46.72 47.67 46.6 46.6 46.7 56.56 56.51 56.56 56.1 56.2 56.2
02/03/2023 00:58:26 46.93 47.1 47.67 46.6 46.6 46.7 55.87 56.35 56.56 56.1 56.2 56.2
02/03/2023 00:58:27 46.14 47.02 47.67 46.6 46.6 46.7 55.66 56.11 56.56 56.1 56.2 56.2
02/03/2023 00:58:28 46.69 46.54 47.67 46.6 46.6 46.7 56.17 56.12 56.56 56.1 56.2 56.2
02/03/2023 00:58:29 46.05 46.62 47.67 46.6 46.6 46.7 56.61 56.52 56.56 56.1 56.2 56.2
02/03/2023 00:58:30 44.64 46.2 47.67 46.6 46.6 46.7 55.17 56.42 56.56 56.1 56.2 56.2
02/03/2023 00:58:31 45.47 45.72 47.67 46.6 46.6 46.7 55.9 56.2 56.56 56.1 56.2 56.2
02/03/2023 00:58:32 45.96 45.86 47.67 46.6 46.6 46.7 56.16 56.13 56.56 56.1 56.2 56.2
02/03/2023 00:58:33 46.71 46.59 47.67 46.6 46.6 46.7 55.96 56.22 56.56 56.1 56.2 56.2
02/03/2023 00:58:34 46.32 46.69 47.67 46.6 46.6 46.7 56.84 56.57 56.57 56.1 56.2 56.2
02/03/2023 00:58:35 46.19 46.52 47.67 46.6 46.6 46.7 56.55 56.69 56.69 56.1 56.2 56.2
02/03/2023 00:58:36 46.41 46.7 47.67 46.6 46.6 46.7 56.13 56.56 56.69 56.1 56.2 56.2
02/03/2023 00:58:37 46.53 46.64 47.67 46.6 46.6 46.7 56.11 56.46 56.69 56.1 56.2 56.2
02/03/2023 00:58:38 45.82 46.65 47.25 46.6 46.6 46.7 56.19 56.57 56.69 56.1 56.2 56.2
02/03/2023 00:58:39 45.9 46.25 47.22 46.6 46.6 46.7 55.71 56.36 56.69 56.1 56.2 56.2
02/03/2023 00:58:40 46.24 46.4 47.22 46.6 46.6 46.7 55.88 56.04 56.69 56.1 56.2 56.2
02/03/2023 00:58:41 45.82 46.53 47.22 46.6 46.6 46.7 55.89 55.99 56.69 56.1 56.2 56.2
02/03/2023 00:58:42 46.09 46.14 47.22 46.6 46.6 46.7 56.08 56.22 56.69 56.1 56.2 56.2
02/03/2023 00:58:43 47.21 46.92 47.22 46.6 46.6 46.7 56.38 56.52 56.69 56.1 56.2 56.2
02/03/2023 00:58:44 46.63 47 47.22 46.6 46.6 46.7 55.99 56.26 56.69 56.1 56.2 56.2
02/03/2023 00:58:45 46.58 46.9 47.22 46.6 46.6 46.7 55.86 56.27 56.69 56.1 56.2 56.2
02/03/2023 00:58:46 45.75 46.59 47.22 46.6 46.6 46.7 55.63 55.89 56.69 56.1 56.2 56.2
02/03/2023 00:58:47 46.11 46.42 47.22 46.6 46.6 46.7 56.29 56.17 56.69 56.1 56.2 56.2
02/03/2023 00:58:48 46.11 46.47 47.22 46.6 46.6 46.7 56.88 56.74 56.74 56.1 56.2 56.2
02/03/2023 00:58:49 46.43 46.73 47.22 46.6 46.6 46.7 56.13 56.73 56.74 56.1 56.2 56.2
02/03/2023 00:58:50 45.87 46.3 47.16 46.6 46.6 46.7 55.97 56.44 56.74 56.1 56.2 56.2
02/03/2023 00:58:51 46.94 46.71 47.16 46.5 46.6 46.7 55.66 56.15 56.74 56.1 56.2 56.2
02/03/2023 00:58:52 47.31 47.19 47.19 46.6 46.6 46.7 56.15 56.16 56.74 56.1 56.2 56.2
02/03/2023 00:58:53 46.35 47.21 47.21 46.6 46.6 46.7 56.36 56.47 56.74 56.1 56.2 56.2
02/03/2023 00:58:54 46.01 46.74 47.21 46.5 46.6 46.7 55.7 56.32 56.74 56.1 56.2 56.2
02/03/2023 00:58:55 46.41 46.81 47.21 46.5 46.6 46.7 56.02 56.18 56.74 56.1 56.2 56.2
02/03/2023 00:58:56 46.14 46.52 47.21 46.5 46.6 46.7 56.09 56.19 56.74 56.1 56.2 56.2
02/03/2023 00:58:57 46.51 46.51 47.21 46.5 46.6 46.7 55.83 56.14 56.74 56.1 56.2 56.2
02/03/2023 00:58:58 46.88 47.02 47.21 46.5 46.6 46.7 56.05 56.08 56.74 56.1 56.2 56.2
02/03/2023 00:58:59 45.32 46.59 47.21 46.5 46.6 46.7 55.72 56.1 56.74 56.1 56.2 56.2
02/03/2023 00:59:00 46.22 46.65 47.21 46.5 46.6 46.7 55.9 56.05 56.74 56.1 56.2 56.2
02/03/2023 00:59:01 46.43 46.42 47.21 46.5 46.6 46.7 55.66 56.03 56.74 56.1 56.2 56.2
02/03/2023 00:59:02 47.39 47.16 47.21 46.5 46.6 46.7 55.8 55.85 56.74 56.1 56.2 56.2
02/03/2023 00:59:03 47.08 47.17 47.21 46.5 46.6 46.7 56.22 56.2 56.74 56.1 56.2 56.2
02/03/2023 00:59:04 47.08 47.21 47.21 46.6 46.6 46.7 56.36 56.36 56.74 56.1 56.2 56.2
02/03/2023 00:59:05 46.78 47.43 47.43 46.6 46.6 46.7 55.89 56.33 56.74 56.1 56.2 56.2
02/03/2023 00:59:06 46.27 46.91 47.43 46.6 46.6 46.7 55.71 56.16 56.74 56.1 56.2 56.2
02/03/2023 00:59:07 47.22 47.25 47.43 46.6 46.6 46.7 56.36 56.28 56.74 56.1 56.2 56.2
02/03/2023 00:59:08 46.21 47.05 47.43 46.6 46.6 46.7 56.45 56.68 56.74 56.1 56.2 56.2
02/03/2023 00:59:09 46.99 46.91 47.43 46.6 46.6 46.7 55.82 56.28 56.74 56.1 56.2 56.2
02/03/2023 00:59:10 46.61 46.93 47.43 46.6 46.6 46.7 56.13 56.27 56.74 56.1 56.2 56.2
02/03/2023 00:59:11 46.8 47.05 47.43 46.6 46.6 46.7 55.74 56.17 56.74 56.1 56.2 56.2
02/03/2023 00:59:12 46.74 46.9 47.43 46.6 46.6 46.7 56.41 56.26 56.74 56.1 56.2 56.2
02/03/2023 00:59:13 46.94 47.08 47.43 46.6 46.6 46.7 56.1 56.32 56.74 56.1 56.2 56.2
02/03/2023 00:59:14 46.79 47 47.43 46.6 46.6 46.7 56.41 56.41 56.74 56.1 56.2 56.2
02/03/2023 00:59:15 46 46.86 47.43 46.6 46.6 46.7 55.65 56.49 56.74 56.1 56.2 56.2
02/03/2023 00:59:16 46.12 46.64 47.43 46.6 46.6 46.7 56.02 56.33 56.74 56.1 56.2 56.2
02/03/2023 00:59:17 46.75 46.64 47.43 46.6 46.6 46.7 56.19 56.18 56.74 56.1 56.2 56.2
02/03/2023 00:59:18 46.01 46.89 47.43 46.6 46.6 46.7 56.38 56.78 56.78 56.1 56.2 56.2
02/03/2023 00:59:19 46.84 46.8 47.43 46.6 46.6 46.7 55.98 56.15 56.78 56.1 56.2 56.2
02/03/2023 00:59:20 46.73 47.17 47.43 46.6 46.6 46.7 55.57 56.04 56.78 56.1 56.2 56.2
02/03/2023 00:59:21 46.68 46.95 47.43 46.6 46.6 46.7 55.39 55.75 56.78 56.1 56.2 56.2
02/03/2023 00:59:22 46.85 47.06 47.43 46.6 46.6 46.7 56 55.91 56.78 56.1 56.2 56.2
02/03/2023 00:59:23 47.09 47.04 47.43 46.6 46.6 46.7 56.25 56.27 56.78 56.1 56.2 56.2
02/03/2023 00:59:24 47.06 47.18 47.43 46.6 46.6 46.7 56.25 56.4 56.78 56.1 56.2 56.2
02/03/2023 00:59:25 46.38 47.17 47.43 46.6 46.6 46.7 55.43 56.18 56.78 56.1 56.2 56.2
02/03/2023 00:59:26 46.16 46.74 47.43 46.6 46.6 46.7 55.64 55.85 56.78 56.1 56.2 56.2
02/03/2023 00:59:27 46.77 46.69 47.43 46.6 46.6 46.7 56.21 56.04 56.78 56.1 56.2 56.2
02/03/2023 00:59:28 44.88 46.66 47.43 46.6 46.6 46.7 55.87 56.14 56.78 56.1 56.2 56.2
02/03/2023 00:59:29 46.57 46.54 47.43 46.6 46.6 46.7 56.05 56.26 56.78 56.1 56.2 56.2
02/03/2023 00:59:30 46.48 46.76 47.43 46.6 46.6 46.7 55.89 56.02 56.78 56.1 56.2 56.2
02/03/2023 00:59:31 46.89 46.95 47.43 46.6 46.6 46.7 56.36 56.38 56.78 56.1 56.2 56.2
02/03/2023 00:59:32 45.39 46.78 47.43 46.6 46.6 46.7 55.43 56.29 56.78 56.1 56.2 56.2
02/03/2023 00:59:33 46.72 46.55 47.43 46.6 46.6 46.7 56.39 56.26 56.78 56.1 56.2 56.2
02/03/2023 00:59:34 46.77 46.89 47.43 46.6 46.6 46.7 56.39 56.38 56.78 56.1 56.2 56.2
02/03/2023 00:59:35 46.55 46.94 47.25 46.6 46.6 46.7 55.69 56.46 56.78 56.1 56.2 56.2
02/03/2023 00:59:36 46.69 47.05 47.25 46.6 46.6 46.7 55.89 56.14 56.78 56.1 56.2 56.2
02/03/2023 00:59:37 46.69 46.95 47.18 46.6 46.6 46.7 55.5 55.96 56.78 56.1 56.2 56.2
02/03/2023 00:59:38 46.97 47.02 47.18 46.6 46.6 46.7 55.88 55.87 56.78 56.1 56.2 56.2
02/03/2023 00:59:39 46.29 47.08 47.18 46.6 46.6 46.7 55.92 55.96 56.78 56 56.2 56.2
02/03/2023 00:59:40 47.11 46.95 47.18 46.6 46.6 46.7 56.11 56.24 56.78 56.1 56.2 56.2
02/03/2023 00:59:41 46.66 47.16 47.18 46.6 46.6 46.7 56.89 56.65 56.78 56.1 56.2 56.2
02/03/2023 00:59:42 46.06 46.79 47.18 46.6 46.6 46.7 55.92 56.67 56.78 56.1 56.2 56.2
02/03/2023 00:59:43 46.34 46.61 47.18 46.6 46.6 46.7 56.53 56.38 56.78 56.1 56.2 56.2
02/03/2023 00:59:44 46.25 46.51 47.18 46.6 46.6 46.7 55.69 56.52 56.78 56.1 56.2 56.2
02/03/2023 00:59:45 46.29 46.56 47.18 46.6 46.6 46.7 55.9 56.08 56.78 56.1 56.2 56.2
02/03/2023 00:59:46 45.64 46.39 47.18 46.6 46.6 46.7 56.15 56.21 56.78 56.1 56.2 56.2
02/03/2023 00:59:47 46.59 46.5 47.18 46.6 46.6 46.7 55.31 56.1 56.78 56.1 56.2 56.2
02/03/2023 00:59:48 46.12 46.54 47.18 46.6 46.6 46.7 56.61 56.4 56.67 56.1 56.2 56.2
02/03/2023 00:59:49 46.72 46.74 47.18 46.6 46.6 46.7 55.4 56.29 56.67 56.1 56.1 56.2
02/03/2023 00:59:50 46.31 46.56 47.18 46.6 46.6 46.7 56.24 56.09 56.67 56.1 56.2 56.2
02/03/2023 00:59:51 47.48 47.25 47.25 46.6 46.6 46.7 57.31 57.17 57.17 56.1 56.2 56.2
02/03/2023 00:59:52 47.45 47.47 47.47 46.6 46.6 46.7 56.55 57.04 57.17 56.1 56.2 56.2
02/03/2023 00:59:53 47.35 47.54 47.54 46.6 46.6 46.7 55.94 56.77 57.17 56.1 56.2 56.2
02/03/2023 00:59:54 46.61 47.54 47.54 46.6 46.6 46.7 57.36 57.32 57.32 56.1 56.2 56.2
02/03/2023 00:59:55 45.8 47.03 47.54 46.6 46.6 46.7 55.97 56.75 57.32 56.1 56.2 56.2
02/03/2023 00:59:56 46.98 46.92 47.54 46.6 46.6 46.7 56.45 56.51 57.32 56.1 56.2 56.2
02/03/2023 00:59:57 47.05 47.12 47.54 46.6 46.6 46.7 56.39 56.65 57.32 56.1 56.2 56.2
02/03/2023 00:59:58 46.07 47.11 47.54 46.6 46.6 46.7 57.35 57.19 57.32 56.1 56.2 56.2
02/03/2023 00:59:59 46.02 46.38 47.54 46.6 46.6 46.7 56.13 57.01 57.32 56.1 56.2 56.2
02/03/2023 01:00:00 46.3 46.43 47.54 46.6 46.6 46.7 56.15 56.48 57.32 56.1 56.2 56.2
02/03/2023 01:00:01 47.23 47.03 47.54 46.6 46.6 46.7 55.73 56.26 57.32 56.1 56.2 56.2
02/03/2023 01:00:02 46.71 46.91 47.54 46.6 46.6 46.7 56.24 56.18 57.32 56.1 56.2 56.2
02/03/2023 01:00:03 45.88 47.24 47.54 46.6 46.6 46.7 55.81 56.33 57.32 56.1 56.2 56.2
02/03/2023 01:00:04 46.6 46.67 47.54 46.6 46.6 46.7 56.35 56.32 57.32 56.1 56.2 56.2
02/03/2023 01:00:05 45.97 46.59 47.54 46.6 46.6 46.7 56.21 56.58 57.32 56.1 56.2 56.2
02/03/2023 01:00:06 46.53 46.68 47.54 46.6 46.6 46.7 56.35 56.45 57.32 56.1 56.2 56.2
02/03/2023 01:00:07 46.64 47.1 47.54 46.6 46.6 46.7 56.68 56.67 57.32 56.1 56.2 56.2
02/03/2023 01:00:08 46.29 46.55 47.54 46.6 46.6 46.7 56.24 56.5 57.32 56.1 56.2 56.2
02/03/2023 01:00:09 46.63 46.84 47.54 46.6 46.6 46.7 56.17 56.49 57.32 56.1 56.2 56.2
02/03/2023 01:00:10 47.13 47.13 47.54 46.6 46.6 46.7 56.15 56.47 57.32 56.1 56.2 56.2
02/03/2023 01:00:11 46.72 47.16 47.54 46.6 46.6 46.7 55.82 56.54 57.32 56.1 56.2 56.2
02/03/2023 01:00:12 46.43 46.95 47.54 46.6 46.6 46.7 55.75 56.04 57.32 56.1 56.2 56.2
02/03/2023 01:00:13 46.27 46.89 47.54 46.6 46.6 46.7 55.81 55.9 57.32 56.1 56.2 56.2
02/03/2023 01:00:14 45.6 46.35 47.54 46.6 46.6 46.7 56.13 56.16 57.32 56.1 56.2 56.2
02/03/2023 01:00:15 46.59 46.44 47.54 46.6 46.6 46.7 56.46 56.59 57.32 56.1 56.2 56.2
02/03/2023 01:00:16 46.68 46.69 47.54 46.6 46.6 46.7 55.37 56.34 57.32 56.1 56.2 56.2
02/03/2023 01:00:17 46.71 46.79 47.54 46.6 46.6 46.7 55.86 55.98 57.32 56.1 56.2 56.2
02/03/2023 01:00:18 45.98 46.74 47.54 46.6 46.6 46.7 56.82 56.53 57.32 56.1 56.2 56.2
02/03/2023 01:00:19 45.7 46.31 47.54 46.6 46.6 46.7 56.21 56.54 57.32 56.1 56.2 56.2
02/03/2023 01:00:20 45.68 45.98 47.54 46.6 46.6 46.7 55.9 56.39 57.32 56.1 56.2 56.2
02/03/2023 01:00:21 46.43 46.63 47.54 46.6 46.6 46.7 56.16 56.28 57.32 56.1 56.2 56.2
02/03/2023 01:00:22 47.35 46.92 47.54 46.6 46.6 46.7 56.3 56.39 57.32 56.1 56.2 56.2
02/03/2023 01:00:23 47.4 47.41 47.54 46.6 46.6 46.7 56.5 56.54 57.32 56.1 56.2 56.2
02/03/2023 01:00:24 46.6 47.26 47.41 46.6 46.6 46.7 55.64 56.45 57.19 56.1 56.2 56.2
02/03/2023 01:00:25 46.49 47.03 47.41 46.6 46.6 46.7 55.9 56.06 57.19 56.1 56.2 56.2
02/03/2023 01:00:26 46.34 46.62 47.41 46.6 46.6 46.7 55.62 55.92 57.19 56.1 56.2 56.2
02/03/2023 01:00:27 45.15 46.55 47.41 46.6 46.6 46.7 56.03 56.05 57.19 56.1 56.2 56.2
02/03/2023 01:00:28 45.18 45.87 47.41 46.6 46.6 46.7 56.2 56.2 57.01 56.1 56.2 56.2
02/03/2023 01:00:29 46.63 46.35 47.41 46.6 46.6 46.7 55.81 56.2 56.67 56.1 56.2 56.2
02/03/2023 01:00:30 46.41 46.6 47.41 46.6 46.6 46.7 55.66 56.34 56.67 56.1 56.2 56.2
02/03/2023 01:00:31 46.87 46.78 47.41 46.6 46.6 46.7 56.5 56.35 56.67 56.1 56.2 56.2
02/03/2023 01:00:32 46.59 46.83 47.41 46.6 46.6 46.7 56.13 56.35 56.67 56.1 56.2 56.2
02/03/2023 01:00:33 46.5 46.87 47.41 46.6 46.6 46.7 56.69 56.74 56.74 56.1 56.2 56.2
02/03/2023 01:00:34 47.05 46.94 47.41 46.6 46.6 46.7 55.93 56.49 56.74 56.1 56.2 56.2
02/03/2023 01:00:35 46.64 46.99 47.41 46.6 46.6 46.7 55.86 56.18 56.74 56.1 56.2 56.2
02/03/2023 01:00:36 46.51 47.03 47.41 46.6 46.6 46.7 56.19 56.31 56.74 56.1 56.2 56.2
02/03/2023 01:00:37 46.14 46.93 47.41 46.6 46.6 46.7 56.22 56.31 56.74 56.1 56.2 56.2
02/03/2023 01:00:38 46.9 46.89 47.41 46.6 46.6 46.7 55.81 56.2 56.74 56.1 56.2 56.2
02/03/2023 01:00:39 46.97 47.04 47.41 46.6 46.6 46.7 56.58 56.56 56.74 56.1 56.2 56.2
02/03/2023 01:00:40 46.97 47.03 47.41 46.6 46.6 46.7 55.93 56.31 56.74 56.1 56.2 56.2
02/03/2023 01:00:41 46.65 46.95 47.41 46.6 46.6 46.7 55.93 56.2 56.74 56.1 56.2 56.2
02/03/2023 01:00:42 46.68 46.89 47.41 46.6 46.6 46.7 56.19 56.36 56.74 56.1 56.2 56.2
02/03/2023 01:00:43 46.28 46.86 47.41 46.6 46.6 46.7 55.99 56.19 56.74 56.1 56.2 56.2
02/03/2023 01:00:44 47.61 47.38 47.41 46.6 46.6 46.7 55.76 56.04 56.74 56.1 56.2 56.2
02/03/2023 01:00:45 46.65 47.4 47.41 46.6 46.6 46.7 56.42 56.31 56.74 56.1 56.2 56.2
02/03/2023 01:00:46 46.18 47.15 47.41 46.6 46.6 46.7 55.94 56.34 56.74 56.1 56.2 56.2
02/03/2023 01:00:47 46.55 46.63 47.41 46.6 46.6 46.7 55.59 56.06 56.74 56.1 56.2 56.2
02/03/2023 01:00:48 46.78 46.79 47.41 46.6 46.6 46.7 55.94 56.01 56.74 56.1 56.2 56.2
02/03/2023 01:00:49 47.24 47.49 47.49 46.6 46.6 46.7 56.32 56.36 56.74 56.1 56.2 56.2
02/03/2023 01:00:50 47 47.25 47.49 46.6 46.6 46.7 55.73 56.42 56.74 56.1 56.2 56.2
02/03/2023 01:00:51 45.88 46.96 47.49 46.6 46.6 46.7 55.66 55.96 56.74 56.1 56.2 56.2
02/03/2023 01:00:52 45.41 46.28 47.49 46.6 46.6 46.7 55.2 55.81 56.74 56.1 56.2 56.2
02/03/2023 01:00:53 47.24 46.85 47.49 46.6 46.6 46.7 56.57 56.36 56.74 56.1 56.2 56.2
02/03/2023 01:00:54 46.24 46.9 47.49 46.6 46.6 46.7 55.73 56.3 56.74 56.1 56.2 56.2
02/03/2023 01:00:55 46.96 46.9 47.49 46.6 46.6 46.7 56.24 56.24 56.74 56.1 56.2 56.2
02/03/2023 01:00:56 46.6 46.76 47.49 46.6 46.6 46.7 55.62 56.24 56.74 56.1 56.2 56.2
02/03/2023 01:00:57 45.55 46.69 47.49 46.6 46.6 46.7 55.73 56.16 56.74 56.1 56.2 56.2
02/03/2023 01:00:58 47.2 47.02 47.49 46.6 46.6 46.7 56.27 56.16 56.74 56.1 56.2 56.2
02/03/2023 01:00:59 47.02 47.1 47.49 46.6 46.6 46.7 56.39 56.52 56.74 56.1 56.2 56.2
02/03/2023 01:01:00 46.09 47.03 47.49 46.6 46.6 46.7 56.14 56.39 56.74 56.1 56.2 56.2
02/03/2023 01:01:01 46.36 46.63 47.49 46.6 46.6 46.7 56.19 56.45 56.74 56.1 56.2 56.2
02/03/2023 01:01:02 46.69 46.68 47.49 46.6 46.6 46.7 56.15 56.24 56.74 56.1 56.2 56.2
02/03/2023 01:01:03 46.68 46.85 47.49 46.6 46.6 46.7 56.75 56.62 56.62 56.1 56.2 56.2
02/03/2023 01:01:04 46.71 46.87 47.49 46.6 46.6 46.7 56.1 56.61 56.62 56.1 56.2 56.2
02/03/2023 01:01:05 46.43 46.81 47.49 46.6 46.6 46.7 56.47 56.51 56.62 56.1 56.2 56.2
02/03/2023 01:01:06 46.34 46.75 47.49 46.6 46.6 46.7 56.29 56.74 56.74 56.1 56.2 56.2
02/03/2023 01:01:07 46.67 46.87 47.49 46.6 46.6 46.7 56.17 56.51 56.74 56.1 56.2 56.2
02/03/2023 01:01:08 46.78 46.84 47.49 46.6 46.6 46.7 56.42 56.48 56.74 56.1 56.2 56.2
02/03/2023 01:01:09 46.42 46.85 47.49 46.6 46.6 46.7 55.99 56.47 56.74 56.1 56.2 56.2
02/03/2023 01:01:10 47.36 47.21 47.49 46.6 46.6 46.7 55.7 56.23 56.74 56.1 56.2 56.2
02/03/2023 01:01:11 46.08 47.18 47.49 46.6 46.6 46.7 55.92 56.16 56.74 56.1 56.2 56.2
02/03/2023 01:01:12 45.89 46.57 47.49 46.6 46.6 46.7 55.95 56.23 56.74 56.1 56.2 56.2
02/03/2023 01:01:13 46.67 46.81 47.49 46.6 46.6 46.7 55.6 55.93 56.74 56.1 56.2 56.2
02/03/2023 01:01:14 46.77 47.05 47.49 46.6 46.6 46.7 56.63 56.49 56.74 56.1 56.2 56.2
02/03/2023 01:01:15 47.1 47.02 47.49 46.6 46.6 46.7 56.41 56.49 56.74 56.1 56.2 56.2
02/03/2023 01:01:16 45.85 47.03 47.49 46.6 46.6 46.7 56.23 56.5 56.74 56.1 56.2 56.2
02/03/2023 01:01:17 46.51 46.77 47.49 46.6 46.6 46.7 55.82 56.29 56.74 56.1 56.2 56.2
02/03/2023 01:01:18 46.4 46.63 47.49 46.6 46.6 46.7 56.46 56.69 56.74 56.1 56.2 56.2
02/03/2023 01:01:19 46.74 46.72 47.25 46.6 46.6 46.7 56.25 56.28 56.74 56.1 56.2 56.2
02/03/2023 01:01:20 47.53 47.4 47.4 46.6 46.6 46.7 56.28 56.39 56.74 56.1 56.2 56.2
02/03/2023 01:01:21 46.82 47.25 47.4 46.6 46.6 46.7 56.06 56.34 56.74 56.1 56.2 56.2
02/03/2023 01:01:22 46.36 47.12 47.4 46.6 46.6 46.7 55.78 56.11 56.74 56.1 56.2 56.2
02/03/2023 01:01:23 46.28 46.69 47.4 46.6 46.6 46.7 55.7 55.99 56.74 56.1 56.2 56.2
02/03/2023 01:01:24 47.07 46.97 47.4 46.6 46.6 46.7 56.01 56.14 56.74 56.1 56.2 56.2
02/03/2023 01:01:25 45.45 46.91 47.4 46.6 46.6 46.7 56.14 56.27 56.74 56.1 56.2 56.2
02/03/2023 01:01:26 46.84 46.63 47.4 46.6 46.6 46.7 56 56.4 56.74 56.1 56.2 56.2
02/03/2023 01:01:27 46.1 46.67 47.4 46.6 46.6 46.7 56.2 56.3 56.74 56.1 56.2 56.2
02/03/2023 01:01:28 46.23 46.39 47.4 46.6 46.6 46.7 56.33 56.38 56.74 56.1 56.2 56.2
02/03/2023 01:01:29 45.8 46.23 47.4 46.6 46.6 46.7 56.1 56.41 56.74 56.1 56.2 56.2
02/03/2023 01:01:30 46.22 46.42 47.4 46.6 46.6 46.7 55.97 56.25 56.74 56.1 56.2 56.2
02/03/2023 01:01:31 46.61 46.67 47.4 46.6 46.6 46.7 55.3 56.13 56.74 56.1 56.2 56.2
02/03/2023 01:01:32 45.67 46.87 47.4 46.6 46.6 46.7 55.88 56.05 56.74 56.1 56.2 56.2
02/03/2023 01:01:33 46.26 46.45 47.4 46.6 46.6 46.7 56.28 56.16 56.74 56.1 56.2 56.2
02/03/2023 01:01:34 46.36 46.45 47.4 46.6 46.6 46.7 55.89 56.25 56.74 56.1 56.2 56.2
02/03/2023 01:01:35 46.34 46.61 47.4 46.6 46.6 46.7 55.4 56.09 56.74 56.1 56.2 56.2
02/03/2023 01:01:36 46.24 46.53 47.4 46.5 46.6 46.7 55.79 55.78 56.69 56.1 56.2 56.2
02/03/2023 01:01:37 47.31 47.15 47.4 46.6 46.6 46.7 55.91 55.98 56.69 56.1 56.2 56.2
02/03/2023 01:01:38 47.46 47.39 47.4 46.6 46.6 46.7 56.68 56.52 56.69 56.1 56.2 56.2
02/03/2023 01:01:39 46.61 47.41 47.41 46.6 46.6 46.7 56.21 56.59 56.69 56.1 56.2 56.2
02/03/2023 01:01:40 47.8 47.59 47.59 46.6 46.6 46.7 56.18 56.37 56.69 56.1 56.2 56.2
02/03/2023 01:01:41 46.66 47.46 47.59 46.6 46.6 46.7 56.2 56.41 56.69 56.1 56.2 56.2
02/03/2023 01:01:42 46.8 47.18 47.59 46.6 46.6 46.7 56.18 56.3 56.69 56.1 56.2 56.2
02/03/2023 01:01:43 46.6 47.03 47.59 46.6 46.6 46.7 55.77 56.24 56.69 56.1 56.2 56.2
02/03/2023 01:01:44 46.52 46.87 47.59 46.6 46.6 46.7 56.36 56.37 56.69 56.1 56.2 56.2
02/03/2023 01:01:45 46.65 46.83 47.59 46.6 46.6 46.7 56.87 56.75 56.75 56.1 56.2 56.2
02/03/2023 01:01:46 47.75 47.52 47.59 46.6 46.6 46.7 56.48 56.79 56.79 56.1 56.2 56.2
02/03/2023 01:01:47 46.07 47.5 47.59 46.6 46.6 46.7 55.87 56.59 56.79 56.1 56.2 56.2
02/03/2023 01:01:48 46.12 46.86 47.59 46.6 46.6 46.7 56.01 56.26 56.79 56.1 56.2 56.2
02/03/2023 01:01:49 46.79 46.73 47.59 46.6 46.6 46.7 56.39 56.34 56.79 56.1 56.2 56.2
02/03/2023 01:01:50 46.53 46.81 47.59 46.6 46.6 46.7 56.31 56.52 56.79 56.1 56.2 56.2
02/03/2023 01:01:51 47.63 47.31 47.59 46.6 46.6 46.7 55.99 56.35 56.79 56.1 56.2 56.2
02/03/2023 01:01:52 46.36 47.25 47.59 46.6 46.6 46.7 55.65 56.19 56.79 56.1 56.2 56.2
02/03/2023 01:01:53 45.9 46.73 47.59 46.6 46.6 46.7 56.02 56.07 56.79 56.1 56.2 56.2
02/03/2023 01:01:54 46.47 46.61 47.59 46.6 46.6 46.7 55.93 56.16 56.79 56.1 56.2 56.2
02/03/2023 01:01:55 46.68 46.74 47.59 46.6 46.6 46.7 56.2 56.4 56.79 56.1 56.2 56.2
02/03/2023 01:01:56 46.3 46.86 47.59 46.6 46.6 46.7 56.04 56.22 56.79 56.1 56.2 56.2
02/03/2023 01:01:57 46.5 46.53 47.59 46.6 46.6 46.7 55.62 56.36 56.79 56.1 56.2 56.2
02/03/2023 01:01:58 47.03 46.95 47.59 46.6 46.6 46.7 56.12 56.06 56.79 56.1 56.2 56.2
02/03/2023 01:01:59 46.65 47.14 47.59 46.6 46.6 46.7 56.37 56.44 56.79 56.1 56.2 56.2
02/03/2023 01:02:00 46.46 46.85 47.59 46.6 46.6 46.7 56.46 56.5 56.79 56.1 56.2 56.2
02/03/2023 01:02:01 46.47 46.63 47.59 46.6 46.6 46.7 55.69 56.52 56.79 56.1 56.2 56.2
02/03/2023 01:02:02 47.31 47.09 47.59 46.6 46.6 46.7 56.39 56.33 56.79 56.1 56.2 56.2
02/03/2023 01:02:03 47.05 47.21 47.59 46.6 46.6 46.7 56.06 56.28 56.79 56.1 56.2 56.2
02/03/2023 01:02:04 45.81 47.17 47.59 46.6 46.6 46.7 56.24 56.48 56.79 56.1 56.2 56.2
02/03/2023 01:02:05 46.27 46.5 47.59 46.6 46.6 46.7 56.42 56.43 56.79 56.1 56.2 56.2
02/03/2023 01:02:06 46.35 46.74 47.59 46.6 46.6 46.7 56.65 56.64 56.79 56.1 56.2 56.2
02/03/2023 01:02:07 46.82 46.72 47.59 46.6 46.6 46.7 56.34 56.6 56.79 56.1 56.2 56.2
02/03/2023 01:02:08 47.03 47.12 47.59 46.6 46.6 46.7 55.6 56.56 56.79 56.1 56.2 56.2
02/03/2023 01:02:09 47.44 47.39 47.59 46.6 46.6 46.7 55.38 56 56.79 56.1 56.2 56.2
02/03/2023 01:02:10 46.82 47.31 47.52 46.6 46.6 46.7 55.75 55.77 56.79 56.1 56.2 56.2
02/03/2023 01:02:11 47.21 47.42 47.52 46.6 46.6 46.7 55.81 55.98 56.79 56.1 56.1 56.2
02/03/2023 01:02:12 46.89 47.49 47.52 46.6 46.6 46.7 55.91 55.97 56.79 56.1 56.1 56.2
02/03/2023 01:02:13 45.59 46.84 47.52 46.6 46.6 46.7 55.66 55.88 56.79 56.1 56.1 56.2
02/03/2023 01:02:14 46.72 46.87 47.52 46.6 46.6 46.7 56.43 56.29 56.79 56.1 56.1 56.2
02/03/2023 01:02:15 46.25 46.57 47.52 46.6 46.6 46.7 56.13 56.26 56.79 56.1 56.1 56.2
02/03/2023 01:02:16 47.22 47 47.5 46.6 46.6 46.7 55.72 56.18 56.64 56.1 56.1 56.2
02/03/2023 01:02:17 45.41 46.88 47.49 46.6 46.6 46.7 56.59 56.48 56.64 56.1 56.1 56.2
02/03/2023 01:02:18 46.08 46.18 47.49 46.6 46.6 46.7 55.34 56.47 56.64 56.1 56.1 56.2
02/03/2023 01:02:19 46.55 46.56 47.49 46.6 46.6 46.7 56.2 56.31 56.64 56.1 56.1 56.2
02/03/2023 01:02:20 45.81 46.36 47.49 46.6 46.6 46.7 55.86 56.11 56.64 56.1 56.1 56.2
02/03/2023 01:02:21 46.02 46.39 47.49 46.6 46.6 46.7 56.23 56.2 56.64 56.1 56.1 56.2
02/03/2023 01:02:22 47.34 47 47.49 46.6 46.6 46.7 55.52 56.18 56.64 56.1 56.1 56.2
02/03/2023 01:02:23 46.25 46.95 47.49 46.6 46.6 46.7 55.86 55.91 56.64 56.1 56.1 56.2
02/03/2023 01:02:24 46.6 46.72 47.49 46.6 46.6 46.7 55.95 56.08 56.64 56.1 56.1 56.2
02/03/2023 01:02:25 46.61 46.9 47.49 46.6 46.6 46.7 56.21 56.16 56.64 56.1 56.1 56.2
02/03/2023 01:02:26 46.86 47.05 47.49 46.6 46.6 46.7 56.15 56.28 56.64 56.1 56.1 56.2
02/03/2023 01:02:27 46.83 47.03 47.49 46.6 46.6 46.7 55.56 56.21 56.64 56.1 56.1 56.2
02/03/2023 01:02:28 46.54 47.02 47.49 46.6 46.6 46.7 56.37 56.23 56.64 56.1 56.1 56.2
02/03/2023 01:02:29 46.61 46.83 47.49 46.6 46.6 46.7 56.44 56.44 56.64 56.1 56.1 56.2
02/03/2023 01:02:30 47.02 46.98 47.49 46.6 46.6 46.7 56.03 56.37 56.64 56.1 56.1 56.2
02/03/2023 01:02:31 46.69 47.04 47.49 46.6 46.6 46.7 55.65 56.28 56.64 56.1 56.1 56.2
02/03/2023 01:02:32 46.7 46.95 47.49 46.6 46.6 46.7 55.93 56.25 56.64 56.1 56.1 56.2
02/03/2023 01:02:33 46.6 46.86 47.49 46.6 46.6 46.7 56.09 56.29 56.64 56.1 56.1 56.2
02/03/2023 01:02:34 46.92 47.2 47.49 46.6 46.6 46.7 56 56.17 56.64 56.1 56.1 56.2
02/03/2023 01:02:35 46.2 46.84 47.49 46.6 46.6 46.7 55.65 56.06 56.64 56.1 56.1 56.2
02/03/2023 01:02:36 47.22 46.98 47.49 46.6 46.6 46.7 56.42 56.26 56.6 56.1 56.1 56.2
02/03/2023 01:02:37 46.71 47.01 47.49 46.6 46.6 46.7 56.26 56.44 56.56 56.1 56.1 56.2
02/03/2023 01:02:38 46.7 47.1 47.49 46.6 46.6 46.7 56.22 56.46 56.48 56.1 56.1 56.2
02/03/2023 01:02:39 47.35 47.18 47.49 46.6 46.6 46.7 56.64 56.55 56.55 56.1 56.1 56.2
02/03/2023 01:02:40 46.79 47.29 47.49 46.6 46.6 46.7 56.13 56.57 56.57 56.1 56.1 56.2
02/03/2023 01:02:41 46.5 46.97 47.49 46.6 46.6 46.7 56.71 56.68 56.68 56.1 56.1 56.2
02/03/2023 01:02:42 46.54 46.94 47.29 46.6 46.6 46.7 56.02 56.61 56.68 56.1 56.1 56.2
02/03/2023 01:02:43 46.95 47.01 47.29 46.6 46.6 46.7 55.42 56.29 56.68 56.1 56.1 56.2
02/03/2023 01:02:44 46.89 47.03 47.29 46.6 46.6 46.7 55.65 55.92 56.68 56.1 56.1 56.2
02/03/2023 01:02:45 46.81 46.95 47.29 46.6 46.6 46.7 56.67 56.39 56.68 56.1 56.1 56.2
02/03/2023 01:02:46 45.86 47.07 47.29 46.6 46.6 46.7 56.05 56.42 56.68 56.1 56.1 56.2
02/03/2023 01:02:47 46.53 46.58 47.29 46.6 46.6 46.7 55.86 56.22 56.68 56.1 56.1 56.2
02/03/2023 01:02:48 46.61 46.71 47.29 46.6 46.6 46.7 55.42 56.09 56.68 56.1 56.1 56.2
02/03/2023 01:02:49 46.35 46.59 47.29 46.6 46.6 46.7 56.36 56.21 56.68 56.1 56.1 56.2
02/03/2023 01:02:50 46.41 46.63 47.29 46.6 46.6 46.7 55.58 56.05 56.68 56.1 56.1 56.2
02/03/2023 01:02:51 47.25 47.21 47.29 46.6 46.6 46.7 56.02 56.03 56.68 56.1 56.1 56.2
02/03/2023 01:02:52 46.49 47.06 47.29 46.6 46.6 46.7 56.47 56.45 56.68 56.1 56.1 56.2
02/03/2023 01:02:53 47.13 46.98 47.29 46.6 46.6 46.7 56.72 56.71 56.71 56.1 56.1 56.2
02/03/2023 01:02:54 47.31 47.54 47.54 46.6 46.6 46.7 56.15 56.65 56.71 56.1 56.1 56.2
02/03/2023 01:02:55 46.66 47.1 47.54 46.6 46.6 46.7 55.88 56.37 56.71 56.1 56.1 56.2
02/03/2023 01:02:56 46.79 47.01 47.54 46.6 46.6 46.7 55.79 56.24 56.71 56.1 56.1 56.2
02/03/2023 01:02:57 46.4 46.84 47.54 46.6 46.6 46.7 55.66 55.99 56.71 56.1 56.1 56.2
02/03/2023 01:02:58 46.64 46.88 47.54 46.6 46.6 46.7 55.92 56.09 56.71 56.1 56.1 56.2
02/03/2023 01:02:59 46.81 46.9 47.54 46.6 46.6 46.7 56.35 56.23 56.71 56.1 56.1 56.2
02/03/2023 01:03:00 45.83 46.84 47.54 46.6 46.6 46.7 56.24 56.6 56.71 56.1 56.1 56.2
02/03/2023 01:03:01 46.55 46.53 47.54 46.6 46.6 46.7 55.64 56.13 56.71 56.1 56.1 56.2
02/03/2023 01:03:02 46.88 46.79 47.54 46.6 46.6 46.7 55.76 55.93 56.71 56.1 56.1 56.2
02/03/2023 01:03:03 46.66 46.9 47.54 46.6 46.6 46.7 55.88 56.05 56.71 56.1 56.1 56.2
02/03/2023 01:03:04 46.62 46.95 47.54 46.6 46.6 46.7 56.12 56.35 56.71 56.1 56.1 56.2
02/03/2023 01:03:05 46.49 46.97 47.54 46.6 46.6 46.7 56.81 56.87 56.87 56.1 56.1 56.2
02/03/2023 01:03:06 46.93 46.95 47.54 46.6 46.6 46.7 56 56.33 56.87 56.1 56.1 56.2
02/03/2023 01:03:07 46.82 46.99 47.54 46.6 46.6 46.7 55.93 56.21 56.87 56.1 56.1 56.2
02/03/2023 01:03:08 47.39 47.26 47.54 46.6 46.6 46.7 56.7 56.63 56.87 56.1 56.1 56.2
02/03/2023 01:03:09 46.77 47.26 47.54 46.6 46.6 46.7 55.67 56.52 56.87 56.1 56.1 56.2
02/03/2023 01:03:10 46.47 47.01 47.54 46.6 46.6 46.7 55.48 56.02 56.87 56.1 56.1 56.2
02/03/2023 01:03:11 46.77 47.02 47.54 46.6 46.6 46.7 56.17 56.16 56.87 56.1 56.1 56.2
02/03/2023 01:03:12 46.47 46.79 47.54 46.6 46.6 46.7 56.14 56.27 56.87 56.1 56.1 56.2
02/03/2023 01:03:13 46.77 46.93 47.54 46.6 46.6 46.7 55.91 56.18 56.87 56.1 56.1 56.2
02/03/2023 01:03:14 46.63 47.09 47.54 46.6 46.6 46.7 55.75 56.09 56.87 56.1 56.1 56.2
02/03/2023 01:03:15 47.22 47.23 47.54 46.6 46.6 46.7 56.05 56.1 56.87 56.1 56.1 56.2
02/03/2023 01:03:16 46.75 47.25 47.54 46.6 46.6 46.7 56.34 56.33 56.87 56.1 56.1 56.2
02/03/2023 01:03:17 46.31 46.97 47.54 46.6 46.6 46.7 55.69 56.36 56.87 56.1 56.1 56.2
02/03/2023 01:03:18 47.15 46.95 47.54 46.6 46.6 46.7 56.28 56.2 56.87 56.1 56.1 56.2
02/03/2023 01:03:19 47.24 47.38 47.54 46.6 46.6 46.7 56.59 56.55 56.87 56.1 56.1 56.2
02/03/2023 01:03:20 46.46 47.11 47.54 46.6 46.6 46.7 56.09 56.45 56.87 56.1 56.1 56.2
02/03/2023 01:03:21 46.23 46.96 47.54 46.6 46.6 46.7 55.98 56.47 56.87 56.1 56.1 56.2
02/03/2023 01:03:22 46.41 46.7 47.54 46.6 46.6 46.7 56.53 56.56 56.87 56.1 56.1 56.2
02/03/2023 01:03:23 46.51 46.97 47.54 46.6 46.6 46.6 56.78 56.79 56.87 56.1 56.1 56.2
02/03/2023 01:03:24 46.79 46.86 47.38 46.6 46.6 46.6 55.94 56.67 56.87 56.1 56.1 56.2
02/03/2023 01:03:25 46.81 47.04 47.38 46.6 46.6 46.6 55.98 56.46 56.87 56.1 56.1 56.2
02/03/2023 01:03:26 46.73 47 47.38 46.6 46.6 46.7 56.09 56.12 56.87 56.1 56.1 56.2
02/03/2023 01:03:27 47.21 47.21 47.38 46.6 46.6 46.7 56.55 56.52 56.87 56.1 56.1 56.2
02/03/2023 01:03:28 45.91 46.98 47.38 46.6 46.6 46.7 56.04 56.42 56.87 56.1 56.1 56.2
02/03/2023 01:03:29 46.91 46.92 47.38 46.6 46.6 46.7 56.27 56.66 56.87 56.1 56.1 56.2
02/03/2023 01:03:30 46.92 47.02 47.38 46.6 46.6 46.7 56.65 56.56 56.87 56.1 56.1 56.2
02/03/2023 01:03:31 45.97 46.99 47.38 46.6 46.6 46.7 56.54 56.72 56.87 56.1 56.1 56.2
02/03/2023 01:03:32 46.41 46.92 47.38 46.6 46.6 46.7 56.56 56.69 56.87 56.1 56.1 56.2
02/03/2023 01:03:33 47.23 46.95 47.38 46.6 46.6 46.7 56.93 56.95 56.95 56.1 56.1 56.2
02/03/2023 01:03:34 46 46.75 47.38 46.6 46.6 46.7 56.69 57.1 57.1 56.1 56.1 56.2
02/03/2023 01:03:35 46.64 46.93 47.38 46.6 46.6 46.7 56.49 56.76 57.1 56.1 56.1 56.2
02/03/2023 01:03:36 45.97 46.68 47.38 46.6 46.6 46.6 55.56 56.48 57.1 56.1 56.1 56.2
02/03/2023 01:03:37 46.96 46.78 47.38 46.6 46.6 46.6 55.88 55.98 57.1 56.1 56.1 56.2
02/03/2023 01:03:38 45.97 46.75 47.38 46.6 46.6 46.6 55.89 55.99 57.1 56.1 56.1 56.2
02/03/2023 01:03:39 46.93 46.92 47.38 46.6 46.6 46.6 56.36 56.3 57.1 56.1 56.1 56.2
02/03/2023 01:03:40 46.5 46.94 47.38 46.6 46.6 46.6 55.77 56.26 57.1 56.1 56.1 56.2
02/03/2023 01:03:41 46.66 46.77 47.38 46.6 46.6 46.6 56.3 56.26 57.1 56.1 56.1 56.2
02/03/2023 01:03:42 47.22 47.12 47.38 46.6 46.6 46.6 55.85 56.22 57.1 56.1 56.1 56.2
02/03/2023 01:03:43 47.71 47.69 47.69 46.6 46.6 46.7 56.67 56.44 57.1 56.1 56.1 56.2
02/03/2023 01:03:44 46.42 47.39 47.69 46.6 46.6 46.7 56.06 56.48 57.1 56.1 56.1 56.2
02/03/2023 01:03:45 47.4 47.34 47.69 46.6 46.6 46.7 57.04 56.83 57.1 56.1 56.1 56.2
02/03/2023 01:03:46 46.78 47.39 47.69 46.6 46.6 46.7 57.52 57.4 57.4 56.1 56.1 56.2
02/03/2023 01:03:47 46.71 47.22 47.69 46.6 46.6 46.7 58.79 58.58 58.58 56.1 56.1 56.2
02/03/2023 01:03:48 46.27 46.94 47.69 46.6 46.6 46.7 58.62 58.51 58.58 56.1 56.1 56.2
02/03/2023 01:03:49 46.59 46.76 47.69 46.6 46.6 46.7 57.9 58.52 58.58 56.1 56.1 56.2
02/03/2023 01:03:50 46.37 46.96 47.69 46.6 46.6 46.6 56.61 58.09 58.58 56.1 56.1 56.2
02/03/2023 01:03:51 46.73 46.92 47.69 46.6 46.6 46.6 56.8 57.36 58.58 56.1 56.1 56.2
02/03/2023 01:03:52 46.64 46.74 47.69 46.6 46.6 46.7 56.34 57.03 58.58 56.1 56.1 56.2
02/03/2023 01:03:53 46.59 46.92 47.69 46.6 46.6 46.7 56.57 56.71 58.58 56.1 56.1 56.2
02/03/2023 01:03:54 45.7 46.6 47.69 46.6 46.6 46.6 55.97 56.6 58.58 56.1 56.1 56.2
02/03/2023 01:03:55 46.86 46.71 47.69 46.6 46.6 46.6 55.75 56.19 58.58 56.1 56.1 56.2
02/03/2023 01:03:56 46.61 46.79 47.69 46.6 46.6 46.6 56.13 56.21 58.58 56.1 56.1 56.2
02/03/2023 01:03:57 46.99 47.03 47.69 46.6 46.6 46.7 56.07 56.42 58.58 56.1 56.1 56.2
02/03/2023 01:03:58 47.26 47.55 47.69 46.6 46.6 46.7 56.25 56.27 58.58 56.1 56.1 56.2
02/03/2023 01:03:59 46.99 47.33 47.69 46.6 46.6 46.7 57.41 57.11 58.58 56.2 56.1 56.2
02/03/2023 01:04:00 47.01 47.28 47.69 46.6 46.6 46.7 56.2 57.05 58.58 56.2 56.1 56.2
02/03/2023 01:04:01 46.43 47.29 47.69 46.6 46.6 46.6 56.48 56.72 58.58 56.2 56.1 56.2
02/03/2023 01:04:02 46.13 46.79 47.69 46.6 46.6 46.7 56.08 56.48 58.58 56.2 56.1 56.2
02/03/2023 01:04:03 46.16 46.87 47.69 46.6 46.6 46.7 55.7 56.44 58.58 56.2 56.1 56.2
02/03/2023 01:04:04 46.59 46.78 47.69 46.6 46.6 46.6 55.9 55.98 58.58 56.2 56.1 56.2
02/03/2023 01:04:05 46.88 46.88 47.69 46.6 46.6 46.6 55.82 56.29 58.58 56.2 56.1 56.2
02/03/2023 01:04:06 46.71 46.8 47.69 46.6 46.6 46.6 56.04 56.09 58.58 56.2 56.1 56.2
02/03/2023 01:04:07 46.76 46.97 47.69 46.6 46.6 46.6 55.73 56.06 58.58 56.2 56.1 56.2
02/03/2023 01:04:08 46.13 46.78 47.69 46.6 46.6 46.6 56.68 56.5 58.58 56.2 56.1 56.2
02/03/2023 01:04:09 47.16 46.97 47.69 46.6 46.6 46.6 56.52 56.74 58.58 56.2 56.1 56.2
02/03/2023 01:04:10 46.68 47.09 47.69 46.6 46.6 46.6 55.95 56.56 58.58 56.2 56.1 56.2
02/03/2023 01:04:11 46.8 46.88 47.69 46.6 46.6 46.6 56.25 56.29 58.58 56.2 56.1 56.2
02/03/2023 01:04:12 47.35 47.37 47.69 46.6 46.6 46.6 56.28 56.47 58.58 56.2 56.1 56.2
02/03/2023 01:04:13 46.56 47.16 47.55 46.6 46.6 46.6 56 56.39 58.58 56.2 56.1 56.2
02/03/2023 01:04:14 46.81 47.21 47.55 46.6 46.6 46.6 56.15 56.18 58.58 56.2 56.1 56.2
02/03/2023 01:04:15 46.7 46.85 47.55 46.6 46.6 46.6 55.94 56.21 58.58 56.2 56.1 56.2
02/03/2023 01:04:16 46.89 47.05 47.55 46.6 46.6 46.6 56.45 56.43 58.58 56.2 56.1 56.2
02/03/2023 01:04:17 46.64 47.11 47.55 46.6 46.6 46.6 55.73 56.43 58.52 56.2 56.1 56.2
02/03/2023 01:04:18 46.55 46.85 47.55 46.6 46.6 46.6 55.85 56.13 58.52 56.2 56.1 56.2
02/03/2023 01:04:19 46.62 46.88 47.55 46.6 46.6 46.6 56.32 56.28 58.09 56.2 56.1 56.2
02/03/2023 01:04:20 46.87 46.99 47.55 46.6 46.6 46.6 56.24 56.38 57.36 56.2 56.1 56.2
02/03/2023 01:04:21 46.18 46.91 47.55 46.6 46.6 46.6 55.67 56.22 57.11 56.2 56.1 56.2
02/03/2023 01:04:22 46.68 46.78 47.55 46.6 46.6 46.6 56.92 56.68 57.11 56.2 56.1 56.2
02/03/2023 01:04:23 46.67 46.91 47.55 46.6 46.6 46.6 56.31 56.65 57.11 56.2 56.1 56.2
02/03/2023 01:04:24 47.12 47.33 47.55 46.6 46.6 46.6 55.96 56.5 57.11 56.2 56.1 56.2
02/03/2023 01:04:25 46.3 46.95 47.55 46.6 46.6 46.6 56.02 56.45 57.11 56.2 56.1 56.2
02/03/2023 01:04:26 46.43 46.75 47.55 46.6 46.6 46.6 55.88 56.15 57.11 56.2 56.1 56.2
02/03/2023 01:04:27 47.06 46.91 47.55 46.6 46.6 46.6 56.64 56.54 57.11 56.2 56.1 56.2
02/03/2023 01:04:28 46.71 46.98 47.37 46.6 46.6 46.6 55.99 56.38 57.11 56.2 56.1 56.2
02/03/2023 01:04:29 46.68 46.93 47.37 46.6 46.6 46.6 55.93 56.21 57.05 56.2 56.1 56.2
02/03/2023 01:04:30 47.1 47.12 47.37 46.6 46.6 46.6 56.52 56.56 56.74 56.2 56.1 56.2
02/03/2023 01:04:31 46.32 47.12 47.37 46.6 46.6 46.6 55.95 56.32 56.74 56.2 56.1 56.2
02/03/2023 01:04:32 46.51 46.8 47.37 46.6 46.6 46.6 56.47 56.46 56.74 56.2 56.1 56.2
02/03/2023 01:04:33 46.95 46.96 47.37 46.6 46.6 46.6 55.8 56.48 56.74 56.2 56.1 56.2
02/03/2023 01:04:34 47.24 47.18 47.37 46.6 46.6 46.6 56.14 56.2 56.74 56.2 56.1 56.2
02/03/2023 01:04:35 46.44 47.13 47.37 46.6 46.6 46.6 55.95 56.26 56.74 56.2 56.1 56.2
02/03/2023 01:04:36 47.22 47.1 47.37 46.6 46.6 46.6 55.91 56.12 56.74 56.2 56.1 56.2
02/03/2023 01:04:37 46.71 47.32 47.37 46.6 46.6 46.6 55.51 55.9 56.74 56.2 56.1 56.2
02/03/2023 01:04:38 47.26 47.25 47.37 46.6 46.6 46.6 55.86 56 56.74 56.2 56.1 56.2
02/03/2023 01:04:39 47.39 47.33 47.37 46.6 46.6 46.6 56.38 56.22 56.68 56.2 56.1 56.2
02/03/2023 01:04:40 47.08 47.35 47.37 46.6 46.6 46.6 56.38 56.38 56.68 56.2 56.1 56.2
02/03/2023 01:04:41 47.47 47.5 47.5 46.6 46.6 46.6 56.33 56.5 56.68 56.2 56.1 56.2
02/03/2023 01:04:42 46.43 47.44 47.5 46.6 46.6 46.6 55.25 56.36 56.68 56.2 56.1 56.2
02/03/2023 01:04:43 46.32 47.08 47.5 46.6 46.6 46.6 56.19 56.13 56.68 56.2 56.1 56.2
02/03/2023 01:04:44 46.95 46.8 47.5 46.6 46.6 46.6 56.17 56.19 56.68 56.2 56.1 56.2
02/03/2023 01:04:45 46.62 46.86 47.5 46.6 46.6 46.6 56.62 56.49 56.68 56.2 56.1 56.2
02/03/2023 01:04:46 46.08 46.96 47.5 46.7 46.6 46.6 56.07 56.61 56.68 56.2 56.1 56.2
02/03/2023 01:04:47 45.42 46.31 47.5 46.6 46.6 46.6 55.63 56.41 56.68 56.2 56.1 56.2
02/03/2023 01:04:48 47.02 46.69 47.5 46.6 46.6 46.6 56.36 56.3 56.68 56.2 56.1 56.2
02/03/2023 01:04:49 46.6 46.88 47.5 46.6 46.6 46.6 56.19 56.32 56.68 56.2 56.1 56.2
02/03/2023 01:04:50 46.78 47.2 47.5 46.7 46.6 46.6 55.69 56.34 56.68 56.2 56.1 56.2
02/03/2023 01:04:51 47.07 47.2 47.5 46.6 46.6 46.6 56.32 56.23 56.68 56.2 56.1 56.2
02/03/2023 01:04:52 46.88 47.34 47.5 46.6 46.6 46.6 56.21 56.54 56.65 56.2 56.1 56.2
02/03/2023 01:04:53 46.35 47.1 47.5 46.6 46.6 46.6 55.56 56.14 56.61 56.2 56.1 56.2
02/03/2023 01:04:54 46.37 46.88 47.5 46.6 46.6 46.6 56.12 56.19 56.61 56.2 56.1 56.2
02/03/2023 01:04:55 47.21 46.98 47.5 46.6 46.6 46.6 56.62 56.5 56.61 56.2 56.1 56.2
02/03/2023 01:04:56 46.27 47.02 47.5 46.6 46.6 46.6 55.87 56.49 56.61 56.2 56.1 56.2
02/03/2023 01:04:57 47.09 47.17 47.5 46.6 46.6 46.6 56.72 56.71 56.71 56.2 56.1 56.2
02/03/2023 01:04:58 47 47.02 47.5 46.6 46.6 46.6 55.66 56.4 56.71 56.2 56.1 56.2
02/03/2023 01:04:59 46.21 47.09 47.5 46.6 46.6 46.6 56.06 56.18 56.71 56.2 56.1 56.2
02/03/2023 01:05:00 46.73 46.77 47.5 46.7 46.6 46.6 56.2 56.47 56.71 56.2 56.1 56.2
02/03/2023 01:05:01 46.56 46.99 47.5 46.6 46.6 46.6 56.19 56.23 56.71 56.2 56.1 56.2
02/03/2023 01:05:02 46.79 46.95 47.5 46.6 46.6 46.6 55.91 56.08 56.71 56.2 56.1 56.2
02/03/2023 01:05:03 46.62 47.12 47.5 46.7 46.6 46.6 55.45 56.07 56.71 56.2 56.1 56.2
02/03/2023 01:05:04 47.1 47.32 47.5 46.7 46.6 46.6 55.9 56.02 56.71 56.2 56.1 56.2
02/03/2023 01:05:05 46.38 47.01 47.5 46.7 46.6 46.6 56.29 56.2 56.71 56.2 56.1 56.2
02/03/2023 01:05:06 46.6 46.86 47.5 46.7 46.6 46.6 56.31 56.47 56.71 56.2 56.1 56.2
02/03/2023 01:05:07 46.79 46.98 47.5 46.7 46.6 46.6 55.63 56.13 56.71 56.1 56.1 56.2
02/03/2023 01:05:08 47.15 47.37 47.5 46.7 46.6 46.6 56.39 56.26 56.71 56.1 56.1 56.2
02/03/2023 01:05:09 46.72 47.18 47.5 46.7 46.6 46.6 56.38 56.57 56.71 56.1 56.1 56.2
02/03/2023 01:05:10 47.08 47.17 47.5 46.7 46.6 46.6 56.06 56.39 56.71 56.1 56.1 56.2
02/03/2023 01:05:11 46.22 46.97 47.44 46.7 46.6 46.6 55.82 56.17 56.71 56.1 56.1 56.2
02/03/2023 01:05:12 46.7 46.99 47.37 46.7 46.6 46.6 55.4 56.08 56.71 56.1 56.1 56.2
02/03/2023 01:05:13 46.95 47.06 47.37 46.7 46.6 46.6 56.3 56.33 56.71 56.2 56.1 56.2
02/03/2023 01:05:14 46.54 46.91 47.37 46.7 46.6 46.6 56.33 56.29 56.71 56.2 56.1 56.2
02/03/2023 01:05:15 46.64 46.86 47.37 46.7 46.6 46.6 55.57 56.3 56.71 56.1 56.1 56.2
02/03/2023 01:05:16 46.83 46.97 47.37 46.7 46.6 46.6 55.54 55.95 56.71 56.1 56.1 56.2
02/03/2023 01:05:17 46.37 47.01 47.37 46.7 46.6 46.6 55.91 55.99 56.71 56.1 56.1 56.2
02/03/2023 01:05:18 45.69 46.55 47.37 46.7 46.6 46.6 56.28 56.21 56.71 56.1 56.1 56.2
02/03/2023 01:05:19 46.12 46.33 47.37 46.7 46.6 46.6 56.48 56.43 56.71 56.1 56.1 56.2
02/03/2023 01:05:20 46.32 46.36 47.37 46.7 46.6 46.6 56.12 56.45 56.71 56.1 56.1 56.2
02/03/2023 01:05:21 46.32 46.64 47.37 46.7 46.6 46.6 56 56.29 56.71 56.1 56.1 56.2
02/03/2023 01:05:22 46.05 46.33 47.37 46.7 46.6 46.6 55.71 56.17 56.71 56.1 56.1 56.2
02/03/2023 01:05:23 47 46.78 47.37 46.7 46.6 46.6 56.22 56.13 56.71 56.1 56.1 56.2
02/03/2023 01:05:24 46.45 46.91 47.37 46.7 46.6 46.6 56.05 56.25 56.71 56.1 56.1 56.2
02/03/2023 01:05:25 46.98 47.04 47.37 46.7 46.6 46.6 56.16 56.33 56.71 56.1 56.1 56.2
02/03/2023 01:05:26 46.72 47.03 47.37 46.7 46.6 46.6 56.69 56.5 56.71 56.2 56.1 56.2
02/03/2023 01:05:27 46.49 46.89 47.37 46.7 46.6 46.6 56.35 56.63 56.63 56.2 56.1 56.2
02/03/2023 01:05:28 46.18 46.79 47.37 46.7 46.6 46.6 56.37 56.67 56.67 56.2 56.1 56.2
02/03/2023 01:05:29 46.6 46.58 47.37 46.7 46.6 46.6 56.09 56.35 56.67 56.2 56.1 56.2
02/03/2023 01:05:30 47.23 47.08 47.37 46.7 46.6 46.6 56.2 56.36 56.67 56.2 56.1 56.2
02/03/2023 01:05:31 46.31 47.07 47.37 46.7 46.6 46.6 55.85 56.45 56.67 56.2 56.1 56.2
02/03/2023 01:05:32 46.24 46.62 47.37 46.7 46.6 46.6 56.2 56.14 56.67 56.2 56.1 56.2
02/03/2023 01:05:33 46.82 46.91 47.37 46.7 46.6 46.6 56.27 56.5 56.67 56.2 56.1 56.2
02/03/2023 01:05:34 46.79 46.97 47.37 46.7 46.6 46.6 55.65 56.36 56.67 56.2 56.1 56.2
02/03/2023 01:05:35 46.68 46.84 47.37 46.7 46.6 46.6 56.18 56.25 56.67 56.2 56.1 56.2
02/03/2023 01:05:36 46.54 47 47.37 46.7 46.6 46.6 56.16 56.23 56.67 56.2 56.1 56.2
02/03/2023 01:05:37 47.04 47.01 47.37 46.7 46.6 46.6 55.64 56.13 56.67 56.1 56.1 56.2
02/03/2023 01:05:38 46.29 47.01 47.18 46.7 46.6 46.6 55.8 56.04 56.67 56.1 56.1 56.2
02/03/2023 01:05:39 46.74 46.78 47.17 46.7 46.6 46.6 56.17 56.16 56.67 56.1 56.1 56.2
02/03/2023 01:05:40 46.54 46.7 47.08 46.7 46.6 46.6 56.06 56.2 56.67 56.1 56.1 56.2
02/03/2023 01:05:41 46.83 46.9 47.08 46.7 46.6 46.6 55.5 56.16 56.67 56.1 56.1 56.2
02/03/2023 01:05:42 46.64 46.89 47.08 46.7 46.6 46.6 55.85 55.86 56.67 56.1 56.1 56.2
02/03/2023 01:05:43 46.26 46.92 47.08 46.7 46.6 46.6 56.1 56.11 56.67 56.1 56.1 56.2
02/03/2023 01:05:44 46.6 46.76 47.08 46.7 46.6 46.6 56.02 56.11 56.67 56.1 56.1 56.2
02/03/2023 01:05:45 46.63 46.74 47.08 46.7 46.6 46.6 56.48 56.48 56.67 56.1 56.1 56.2
02/03/2023 01:05:46 46.35 46.87 47.08 46.7 46.6 46.6 56.19 56.29 56.67 56.1 56.1 56.2
02/03/2023 01:05:47 46.98 46.9 47.08 46.7 46.6 46.6 56.66 56.62 56.67 56.2 56.1 56.2
02/03/2023 01:05:48 46.37 47 47.08 46.7 46.6 46.6 56.13 56.68 56.68 56.2 56.1 56.2
02/03/2023 01:05:49 45.83 46.68 47.08 46.7 46.6 46.6 55.72 56.29 56.68 56.2 56.1 56.2
02/03/2023 01:05:50 46.28 46.41 47.08 46.7 46.6 46.6 56.27 56.24 56.68 56.2 56.1 56.2
02/03/2023 01:05:51 47.2 46.95 47.08 46.7 46.6 46.6 56.53 56.61 56.68 56.2 56.1 56.2
02/03/2023 01:05:52 46.93 47.03 47.08 46.7 46.6 46.6 57 56.89 56.89 56.2 56.1 56.2
02/03/2023 01:05:53 46.19 47.02 47.08 46.7 46.6 46.6 56.18 56.87 56.89 56.2 56.1 56.2
02/03/2023 01:05:54 46.27 46.65 47.08 46.7 46.6 46.6 55.78 56.63 56.89 56.2 56.1 56.2
02/03/2023 01:05:55 45.48 46.51 47.08 46.7 46.6 46.6 55.58 56.05 56.89 56.2 56.1 56.2
02/03/2023 01:05:56 46.37 46.27 47.08 46.7 46.6 46.6 55.76 56.01 56.89 56.2 56.1 56.2
02/03/2023 01:05:57 47.04 46.82 47.08 46.7 46.6 46.6 56.12 56.18 56.89 56.2 56.1 56.2
02/03/2023 01:05:58 46.44 46.8 47.08 46.7 46.6 46.6 56.25 56.24 56.89 56.2 56.1 56.2
02/03/2023 01:05:59 46.84 47.16 47.16 46.7 46.6 46.6 56.27 56.45 56.89 56.2 56.1 56.2
02/03/2023 01:06:00 46.98 47.2 47.2 46.7 46.6 46.6 56.16 56.45 56.89 56.2 56.1 56.2
02/03/2023 01:06:01 45.81 47.09 47.2 46.7 46.6 46.6 55.5 56.15 56.89 56.2 56.1 56.2
02/03/2023 01:06:02 46.53 46.54 47.2 46.7 46.6 46.6 56.16 56.07 56.89 56.2 56.1 56.2
02/03/2023 01:06:03 46.32 46.7 47.2 46.7 46.6 46.6 56.62 56.51 56.89 56.2 56.1 56.2
02/03/2023 01:06:04 46.48 46.62 47.2 46.7 46.6 46.6 56.49 56.64 56.89 56.2 56.1 56.2
02/03/2023 01:06:05 47.09 46.95 47.2 46.7 46.6 46.6 56.51 56.75 56.89 56.2 56.1 56.2
02/03/2023 01:06:06 46.4 46.98 47.2 46.7 46.6 46.6 56.28 56.56 56.89 56.2 56.1 56.2
02/03/2023 01:06:07 46.98 47.1 47.2 46.7 46.6 46.6 55.7 56.43 56.89 56.2 56.1 56.2
02/03/2023 01:06:08 46.97 47.3 47.3 46.7 46.6 46.6 55.99 56.3 56.89 56.2 56.1 56.2
02/03/2023 01:06:09 47.02 47.32 47.32 46.7 46.6 46.6 56.52 56.39 56.89 56.2 56.1 56.2
02/03/2023 01:06:10 46.6 46.98 47.32 46.7 46.6 46.6 55.81 56.38 56.89 56.2 56.1 56.2
02/03/2023 01:06:11 46.28 46.9 47.32 46.7 46.6 46.6 55.65 55.94 56.89 56.2 56.1 56.2
02/03/2023 01:06:12 46.27 46.75 47.32 46.7 46.6 46.6 55.74 55.96 56.89 56.2 56.1 56.2
02/03/2023 01:06:13 47.12 46.91 47.32 46.7 46.6 46.6 56.09 56.1 56.89 56.2 56.1 56.2
02/03/2023 01:06:14 46.5 46.95 47.32 46.7 46.6 46.6 56.27 56.38 56.89 56.2 56.1 56.2
02/03/2023 01:06:15 46.18 46.81 47.32 46.7 46.6 46.6 56.19 56.28 56.89 56.2 56.1 56.2
02/03/2023 01:06:16 46.04 46.66 47.32 46.7 46.6 46.6 55.71 56.23 56.89 56.2 56.1 56.2
02/03/2023 01:06:17 46.73 46.65 47.32 46.7 46.6 46.6 56.22 56.17 56.89 56.2 56.1 56.2
02/03/2023 01:06:18 47.02 46.98 47.32 46.7 46.6 46.6 55.65 56.28 56.89 56.2 56.1 56.2
02/03/2023 01:06:19 46.41 46.96 47.32 46.7 46.6 46.6 55.51 55.75 56.89 56.1 56.1 56.2
02/03/2023 01:06:20 46.71 46.93 47.32 46.7 46.6 46.6 56.63 56.3 56.89 56.2 56.1 56.2
02/03/2023 01:06:21 47.25 47.2 47.32 46.7 46.6 46.6 55.91 56.32 56.89 56.2 56.1 56.2
02/03/2023 01:06:22 46.32 47.19 47.32 46.7 46.6 46.6 56.53 56.45 56.87 56.2 56.1 56.2
02/03/2023 01:06:23 46.65 47.11 47.32 46.7 46.6 46.6 55.8 56.37 56.75 56.2 56.1 56.2
02/03/2023 01:06:24 46.75 46.92 47.32 46.7 46.6 46.6 56.26 56.22 56.75 56.2 56.1 56.2
02/03/2023 01:06:25 47.1 47.07 47.32 46.7 46.6 46.6 56.6 56.54 56.75 56.2 56.1 56.2
02/03/2023 01:06:26 46.66 47.03 47.32 46.7 46.6 46.6 56.41 56.59 56.75 56.2 56.1 56.2
02/03/2023 01:06:27 46.79 47.15 47.32 46.7 46.6 46.6 56.13 56.49 56.75 56.2 56.1 56.2
02/03/2023 01:06:28 46.77 46.97 47.32 46.7 46.6 46.6 56.18 56.53 56.75 56.2 56.1 56.2
02/03/2023 01:06:29 46.49 47.17 47.32 46.7 46.6 46.6 56.21 56.35 56.75 56.2 56.1 56.2
02/03/2023 01:06:30 45.85 46.63 47.32 46.7 46.6 46.6 55.54 56.25 56.75 56.2 56.1 56.2
02/03/2023 01:06:31 46.39 46.56 47.32 46.7 46.6 46.6 56.41 56.24 56.75 56.2 56.1 56.2
02/03/2023 01:06:32 46.75 46.84 47.32 46.7 46.6 46.6 57.22 57.07 57.07 56.2 56.1 56.2
02/03/2023 01:06:33 46.66 46.85 47.32 46.7 46.6 46.6 56.41 57.06 57.07 56.2 56.1 56.2
02/03/2023 01:06:34 46.74 46.92 47.32 46.7 46.6 46.6 56.46 56.81 57.07 56.2 56.1 56.2
02/03/2023 01:06:35 46.44 46.77 47.32 46.7 46.6 46.6 55.77 56.48 57.07 56.2 56.1 56.2
02/03/2023 01:06:36 47.27 47.15 47.32 46.7 46.6 46.6 55.78 56.27 57.07 56.2 56.1 56.2
02/03/2023 01:06:37 47.03 47.25 47.32 46.7 46.6 46.6 55.8 56.04 57.07 56.2 56.1 56.2
02/03/2023 01:06:38 47.27 47.42 47.42 46.7 46.6 46.6 55.84 55.96 57.07 56.2 56.1 56.2
02/03/2023 01:06:39 46.74 47.47 47.47 46.7 46.6 46.6 55.82 56.01 57.07 56.2 56.1 56.2
02/03/2023 01:06:40 47.41 47.41 47.47 46.7 46.6 46.6 55.95 56.03 57.07 56.2 56.1 56.2
02/03/2023 01:06:41 45.78 47.22 47.47 46.7 46.6 46.6 56.13 56.17 57.07 56.2 56.1 56.2
02/03/2023 01:06:42 46.81 46.81 47.47 46.7 46.6 46.6 55.92 56.21 57.07 56.2 56.1 56.2
02/03/2023 01:06:43 46.14 46.76 47.47 46.7 46.6 46.6 55.52 56.11 57.07 56.2 56.1 56.2
02/03/2023 01:06:44 46.32 46.49 47.47 46.7 46.6 46.6 56.07 55.92 57.07 56.2 56.1 56.2
02/03/2023 01:06:45 46.61 46.86 47.47 46.7 46.6 46.6 55.54 55.96 57.07 56.2 56.1 56.2
02/03/2023 01:06:46 46.14 46.56 47.47 46.7 46.6 46.6 56.18 56.13 57.07 56.2 56.1 56.2
02/03/2023 01:06:47 47.51 47.4 47.47 46.7 46.6 46.6 56.46 56.42 57.07 56.2 56.1 56.2
02/03/2023 01:06:48 46.07 47.18 47.47 46.7 46.6 46.6 55.62 56.45 57.07 56.2 56.1 56.2
02/03/2023 01:06:49 46.85 46.93 47.47 46.7 46.6 46.6 56.04 56.23 57.07 56.2 56.1 56.2
02/03/2023 01:06:50 46.74 46.89 47.47 46.7 46.6 46.6 56.18 56.32 57.07 56.2 56.1 56.2
02/03/2023 01:06:51 46.62 46.91 47.47 46.7 46.6 46.6 56.65 56.52 57.07 56.2 56.1 56.2
02/03/2023 01:06:52 47.67 47.51 47.51 46.7 46.6 46.6 56.76 56.89 57.07 56.2 56.1 56.2
02/03/2023 01:06:53 46.77 47.46 47.51 46.7 46.6 46.6 55.36 56.64 57.07 56.2 56.1 56.2
02/03/2023 01:06:54 46.82 47.02 47.51 46.7 46.6 46.6 56.22 56.24 57.07 56.2 56.1 56.2
02/03/2023 01:06:55 46.89 47.12 47.51 46.7 46.6 46.6 55.78 56.36 57.07 56.2 56.1 56.2
02/03/2023 01:06:56 46.95 47.04 47.51 46.7 46.6 46.6 56.29 56.29 57.07 56.2 56.1 56.2
02/03/2023 01:06:57 46.53 47.13 47.51 46.7 46.6 46.6 55.79 56.22 57.07 56.2 56.1 56.2
02/03/2023 01:06:58 46.24 46.77 47.51 46.7 46.6 46.6 56.05 56.29 57.07 56.2 56.1 56.2
02/03/2023 01:06:59 47.04 46.95 47.51 46.7 46.6 46.6 55.84 56.13 57.07 56.2 56.1 56.2
02/03/2023 01:07:00 45.23 46.8 47.51 46.7 46.6 46.6 55.52 55.94 57.07 56.2 56.1 56.2
02/03/2023 01:07:01 47.17 46.91 47.51 46.7 46.6 46.6 56 56.01 57.07 56.2 56.1 56.2
02/03/2023 01:07:02 46.68 47.13 47.51 46.7 46.6 46.6 56.23 56.35 57.06 56.2 56.1 56.2
02/03/2023 01:07:03 46.56 46.94 47.51 46.7 46.6 46.6 55.66 56.18 56.89 56.2 56.1 56.2
02/03/2023 01:07:04 46.87 46.93 47.51 46.7 46.6 46.6 56.36 56.21 56.89 56.2 56.1 56.2
02/03/2023 01:07:05 46.95 47.05 47.51 46.7 46.6 46.6 55.8 56.12 56.89 56.2 56.1 56.2
02/03/2023 01:07:06 46.66 47.06 47.51 46.7 46.6 46.6 56.7 56.45 56.89 56.2 56.1 56.2
02/03/2023 01:07:07 46.85 47.12 47.51 46.7 46.6 46.6 56.39 56.72 56.89 56.2 56.1 56.2
02/03/2023 01:07:08 47.26 47.17 47.51 46.7 46.6 46.6 55.92 56.33 56.89 56.2 56.1 56.2
02/03/2023 01:07:09 45.64 47.1 47.51 46.7 46.6 46.6 55.67 56.18 56.89 56.2 56.1 56.2
02/03/2023 01:07:10 45.88 46.43 47.51 46.7 46.6 46.6 56.16 56.12 56.89 56.2 56.1 56.2
02/03/2023 01:07:11 46.71 46.58 47.51 46.7 46.6 46.6 56.17 56.32 56.89 56.2 56.1 56.2
02/03/2023 01:07:12 46.79 46.95 47.51 46.7 46.6 46.6 56.47 56.48 56.89 56.2 56.1 56.2
02/03/2023 01:07:13 47.12 47.16 47.51 46.7 46.6 46.6 56.39 56.63 56.89 56.2 56.1 56.2
02/03/2023 01:07:14 46 47.2 47.51 46.7 46.6 46.6 55.92 56.37 56.89 56.2 56.1 56.2
02/03/2023 01:07:15 46.03 46.66 47.51 46.7 46.6 46.6 56.52 56.5 56.89 56.2 56.1 56.2
02/03/2023 01:07:16 46.87 46.84 47.51 46.7 46.6 46.6 55.72 56.52 56.89 56.2 56.1 56.2
02/03/2023 01:07:17 46.03 46.82 47.51 46.7 46.6 46.6 56.28 56.27 56.89 56.2 56.1 56.2
02/03/2023 01:07:18 46.63 46.95 47.51 46.7 46.6 46.6 56.28 56.49 56.89 56.2 56.1 56.2
02/03/2023 01:07:19 47.19 46.97 47.51 46.7 46.6 46.6 56.1 56.28 56.89 56.2 56.1 56.2
02/03/2023 01:07:20 46.46 46.99 47.51 46.7 46.6 46.6 56.12 56.31 56.89 56.2 56.1 56.2
02/03/2023 01:07:21 46.59 46.91 47.51 46.7 46.6 46.6 56.59 56.69 56.89 56.2 56.1 56.2
02/03/2023 01:07:22 46.8 46.83 47.46 46.7 46.6 46.6 56.71 56.75 56.75 56.2 56.1 56.2
02/03/2023 01:07:23 45.84 47.03 47.2 46.7 46.6 46.6 56.15 56.76 56.76 56.2 56.1 56.2
02/03/2023 01:07:24 47.2 46.96 47.2 46.7 46.6 46.6 55.63 56.2 56.76 56.2 56.1 56.2
02/03/2023 01:07:25 47.41 47.3 47.3 46.7 46.6 46.6 55.24 55.96 56.76 56.2 56.1 56.2
02/03/2023 01:07:26 46.86 47.28 47.3 46.7 46.6 46.6 56.55 56.28 56.76 56.2 56.1 56.2
02/03/2023 01:07:27 46.48 47.15 47.3 46.7 46.6 46.6 56.22 56.58 56.76 56.2 56.1 56.2
02/03/2023 01:07:28 45.98 46.72 47.3 46.7 46.6 46.6 55.72 56.23 56.76 56.2 56.1 56.2
02/03/2023 01:07:29 45.1 46.37 47.3 46.7 46.6 46.6 55.83 56.05 56.76 56.2 56.1 56.2
02/03/2023 01:07:30 46.77 46.56 47.3 46.7 46.6 46.6 56.12 56.13 56.76 56.2 56.1 56.2
02/03/2023 01:07:31 46.91 46.9 47.3 46.7 46.6 46.6 56.11 56.31 56.76 56.2 56.1 56.2
02/03/2023 01:07:32 46.5 46.92 47.3 46.7 46.6 46.6 55.81 56.3 56.76 56.2 56.1 56.2
02/03/2023 01:07:33 46.27 46.93 47.3 46.7 46.6 46.6 55.53 55.89 56.76 56.2 56.1 56.2
02/03/2023 01:07:34 46.36 46.73 47.3 46.7 46.6 46.6 55.62 55.9 56.76 56.2 56.1 56.2
02/03/2023 01:07:35 46.56 46.89 47.3 46.7 46.6 46.6 56.02 55.95 56.76 56.2 56.1 56.2
02/03/2023 01:07:36 46.33 46.65 47.3 46.7 46.6 46.6 56.18 56.18 56.76 56.2 56.1 56.2
02/03/2023 01:07:37 45.92 46.38 47.3 46.7 46.6 46.6 56.47 56.49 56.76 56.2 56.1 56.2
02/03/2023 01:07:38 47 46.77 47.3 46.7 46.6 46.6 56.28 56.46 56.76 56.2 56.1 56.2
02/03/2023 01:07:39 46.38 46.81 47.3 46.7 46.6 46.6 56.44 56.79 56.79 56.2 56.1 56.2
02/03/2023 01:07:40 46.23 46.74 47.3 46.7 46.6 46.6 55.65 56.33 56.79 56.2 56.1 56.2
02/03/2023 01:07:41 45.66 46.32 47.3 46.7 46.6 46.6 55.68 56.03 56.79 56.2 56.1 56.2
02/03/2023 01:07:42 46.36 46.3 47.3 46.7 46.6 46.6 56.46 56.2 56.79 56.2 56.1 56.2
02/03/2023 01:07:43 46.24 46.42 47.3 46.7 46.6 46.6 56.35 56.56 56.79 56.2 56.1 56.2
02/03/2023 01:07:44 46.53 46.59 47.3 46.7 46.6 46.6 56.02 56.36 56.79 56.2 56.1 56.2
02/03/2023 01:07:45 47.12 47.03 47.3 46.7 46.6 46.6 55.9 56.17 56.79 56.2 56.1 56.2
02/03/2023 01:07:46 47.24 47.26 47.3 46.7 46.6 46.6 55.69 56.15 56.79 56.2 56.1 56.2
02/03/2023 01:07:47 46.6 47.24 47.3 46.7 46.6 46.6 56.3 56.24 56.79 56.2 56.1 56.2
02/03/2023 01:07:48 46.7 46.92 47.3 46.7 46.6 46.6 55.47 56.08 56.79 56.2 56.1 56.2
02/03/2023 01:07:49 46.57 46.88 47.3 46.7 46.6 46.6 55.58 55.78 56.79 56.2 56.1 56.2
02/03/2023 01:07:50 46.29 47.1 47.3 46.7 46.6 46.6 55.87 55.87 56.79 56.2 56.1 56.2
02/03/2023 01:07:51 46.05 46.77 47.3 46.7 46.6 46.6 56.32 56.28 56.79 56.2 56.1 56.2
02/03/2023 01:07:52 46.04 46.33 47.3 46.7 46.6 46.6 55.8 56.2 56.79 56.2 56.1 56.2
02/03/2023 01:07:53 46.54 46.67 47.3 46.7 46.6 46.6 56.03 56.09 56.79 56.2 56.1 56.2
02/03/2023 01:07:54 46.91 46.77 47.3 46.7 46.6 46.6 56.11 56.13 56.79 56.2 56.1 56.2
02/03/2023 01:07:55 46.34 47.09 47.28 46.6 46.6 46.6 56.1 56.36 56.79 56.2 56.1 56.2
02/03/2023 01:07:56 46.95 47 47.26 46.7 46.6 46.6 56.21 56.31 56.79 56.2 56.1 56.2
02/03/2023 01:07:57 46.14 47.15 47.26 46.6 46.6 46.6 56.73 56.66 56.79 56.2 56.1 56.2
02/03/2023 01:07:58 45.72 46.47 47.26 46.6 46.6 46.6 55.41 56.59 56.79 56.2 56.1 56.2
02/03/2023 01:07:59 46.43 46.57 47.26 46.6 46.6 46.6 56.65 56.44 56.79 56.2 56.1 56.2
02/03/2023 01:08:00 47.32 47.22 47.26 46.7 46.6 46.6 55.97 56.45 56.79 56.2 56.1 56.2
02/03/2023 01:08:01 46.92 47.14 47.26 46.7 46.6 46.6 56.09 56.28 56.79 56.2 56.1 56.2
02/03/2023 01:08:02 46.98 47.22 47.26 46.7 46.6 46.6 56.26 56.31 56.79 56.2 56.1 56.2
02/03/2023 01:08:03 46.1 47.07 47.26 46.7 46.6 46.6 56.47 56.47 56.79 56.2 56.1 56.2
02/03/2023 01:08:04 46.16 46.47 47.26 46.6 46.6 46.6 56.29 56.53 56.79 56.2 56.1 56.2
02/03/2023 01:08:05 45.31 46.35 47.26 46.6 46.6 46.6 55.31 56.38 56.79 56.2 56.1 56.2
02/03/2023 01:08:06 46.29 46.14 47.26 46.6 46.6 46.6 55.82 55.96 56.79 56.2 56.1 56.2
02/03/2023 01:08:07 47.07 46.88 47.26 46.6 46.6 46.6 55.63 56.05 56.79 56.2 56.1 56.2
02/03/2023 01:08:08 46.84 47.15 47.26 46.6 46.6 46.6 55.75 55.87 56.79 56.2 56.1 56.2
02/03/2023 01:08:09 46.8 46.98 47.26 46.6 46.6 46.6 55.82 55.99 56.66 56.2 56.1 56.2
02/03/2023 01:08:10 47.39 47.28 47.28 46.6 46.6 46.6 56.2 56.09 56.66 56.2 56.1 56.2
02/03/2023 01:08:11 46.32 47.28 47.28 46.6 46.6 46.6 55.05 56.09 56.66 56.2 56.1 56.2
02/03/2023 01:08:12 46.08 46.65 47.28 46.6 46.6 46.6 56.54 56.25 56.66 56.2 56.1 56.2
02/03/2023 01:08:13 46.73 46.97 47.28 46.6 46.6 46.6 56.19 56.4 56.66 56.2 56.1 56.2
02/03/2023 01:08:14 46.73 46.71 47.28 46.6 46.6 46.6 55.64 56.22 56.66 56.2 56.1 56.2
02/03/2023 01:08:15 47.04 47.12 47.28 46.6 46.6 46.6 56.3 56.21 56.66 56.2 56.1 56.2
02/03/2023 01:08:16 46.78 46.94 47.28 46.6 46.6 46.6 55.66 56.23 56.66 56.2 56.1 56.2
02/03/2023 01:08:17 46.49 47.04 47.28 46.6 46.6 46.6 55.7 56.08 56.66 56.2 56.1 56.2
02/03/2023 01:08:18 45.9 46.62 47.28 46.6 46.6 46.6 56.4 56.18 56.66 56.2 56.1 56.2
02/03/2023 01:08:19 46.56 46.5 47.28 46.6 46.6 46.6 56.06 56.24 56.66 56.2 56.1 56.2
02/03/2023 01:08:20 46.04 46.66 47.28 46.6 46.6 46.6 55.83 56.17 56.66 56.2 56.1 56.2
02/03/2023 01:08:21 45.64 46.11 47.28 46.6 46.6 46.6 56.3 56.37 56.66 56.2 56.1 56.2
02/03/2023 01:08:22 45.8 46 47.28 46.6 46.6 46.6 56.24 56.23 56.66 56.2 56.1 56.2
02/03/2023 01:08:23 46.87 46.69 47.28 46.6 46.6 46.6 56.23 56.49 56.66 56.2 56.1 56.2
02/03/2023 01:08:24 46.91 47 47.28 46.6 46.6 46.6 55.86 56.22 56.66 56.2 56.1 56.2
02/03/2023 01:08:25 46.36 46.77 47.28 46.6 46.6 46.6 56.05 56.37 56.66 56.2 56.1 56.2
02/03/2023 01:08:26 46.18 46.6 47.28 46.6 46.6 46.6 55.84 56.17 56.66 56.2 56.1 56.2
02/03/2023 01:08:27 46.89 46.88 47.28 46.6 46.6 46.6 55.9 56.08 56.59 56.1 56.1 56.2
02/03/2023 01:08:28 47.03 46.98 47.28 46.6 46.6 46.6 56.19 56.31 56.53 56.1 56.1 56.2
02/03/2023 01:08:29 46.75 47.14 47.28 46.6 46.6 46.6 56.14 56.23 56.53 56.1 56.1 56.2
02/03/2023 01:08:30 47 47.06 47.28 46.6 46.6 46.6 55.76 56.13 56.53 56.1 56.1 56.2
02/03/2023 01:08:31 46.36 47.05 47.28 46.6 46.6 46.6 55.52 55.98 56.53 56.1 56.1 56.2
02/03/2023 01:08:32 46.37 46.83 47.28 46.6 46.6 46.6 55.78 55.78 56.53 56.1 56.1 56.2
02/03/2023 01:08:33 46.24 46.53 47.28 46.6 46.6 46.6 56 56.07 56.53 56.1 56.1 56.2
02/03/2023 01:08:34 46.99 46.77 47.28 46.6 46.6 46.6 55.9 56.03 56.49 56.1 56.1 56.2
02/03/2023 01:08:35 46.75 47.04 47.28 46.6 46.6 46.6 55.83 56.19 56.49 56.1 56.1 56.2
02/03/2023 01:08:36 47.45 47.24 47.28 46.6 46.6 46.6 56.19 56.11 56.49 56.1 56.1 56.2
02/03/2023 01:08:37 46.52 47.29 47.29 46.6 46.6 46.6 56.04 56.23 56.49 56.1 56.1 56.2
02/03/2023 01:08:38 47 47.17 47.29 46.6 46.6 46.6 56.47 56.53 56.53 56.1 56.1 56.2
02/03/2023 01:08:39 46.3 47.06 47.29 46.6 46.6 46.6 56.15 56.4 56.53 56.1 56.1 56.2
02/03/2023 01:08:40 46.61 47.03 47.29 46.6 46.6 46.6 56.06 56.62 56.62 56.1 56.1 56.2
02/03/2023 01:08:41 46.95 46.97 47.29 46.6 46.6 46.6 56.09 56.2 56.62 56.1 56.1 56.2
02/03/2023 01:08:42 47.02 47.18 47.29 46.6 46.6 46.6 55.92 56.18 56.62 56.1 56.1 56.2
02/03/2023 01:08:43 46.06 46.87 47.29 46.6 46.6 46.6 56.2 56.23 56.62 56.1 56.1 56.2
02/03/2023 01:08:44 46.63 46.63 47.29 46.6 46.6 46.6 56.14 56.2 56.62 56.1 56.1 56.2
02/03/2023 01:08:45 46.09 46.65 47.29 46.6 46.6 46.6 56.11 56.38 56.62 56.1 56.1 56.2
02/03/2023 01:08:46 46.95 47 47.29 46.6 46.6 46.6 55.99 56.13 56.62 56.1 56.1 56.2
02/03/2023 01:08:47 46.32 47.07 47.29 46.6 46.6 46.6 56.41 56.45 56.62 56.1 56.1 56.2
02/03/2023 01:08:48 46.8 46.84 47.29 46.6 46.6 46.6 55.78 56.38 56.62 56.1 56.1 56.2
02/03/2023 01:08:49 46.45 46.98 47.29 46.6 46.6 46.6 56.16 56.16 56.62 56.1 56.1 56.2
02/03/2023 01:08:50 46.49 46.67 47.29 46.6 46.6 46.6 55.81 56.1 56.62 56.1 56.1 56.2
02/03/2023 01:08:51 47.01 46.83 47.29 46.6 46.6 46.6 55.98 56.07 56.62 56.1 56.1 56.2
02/03/2023 01:08:52 46.62 47.04 47.29 46.6 46.6 46.6 56.11 56.18 56.62 56.1 56.1 56.2
02/03/2023 01:08:53 46.21 47 47.29 46.6 46.6 46.6 55.46 56.2 56.62 56.1 56.1 56.2
02/03/2023 01:08:54 46.86 46.86 47.29 46.6 46.6 46.6 56.14 56.1 56.62 56.1 56.1 56.2
02/03/2023 01:08:55 46.87 47.33 47.33 46.6 46.6 46.6 55.94 56.27 56.62 56.1 56.1 56.2
02/03/2023 01:08:56 45.99 46.85 47.33 46.6 46.6 46.6 56.5 56.38 56.62 56.1 56.1 56.2
02/03/2023 01:08:57 46.3 46.45 47.33 46.6 46.6 46.6 56.86 56.84 56.84 56.1 56.1 56.2
02/03/2023 01:08:58 46.8 46.82 47.33 46.6 46.6 46.6 55.56 56.63 56.84 56.1 56.1 56.2
02/03/2023 01:08:59 46.63 46.87 47.33 46.6 46.6 46.6 56.15 56.28 56.84 56.1 56.1 56.2
02/03/2023 01:09:00 46.33 46.72 47.33 46.6 46.6 46.6 55.37 56.09 56.84 56.1 56.1 56.2
02/03/2023 01:09:01 46.87 46.92 47.33 46.6 46.6 46.6 56.39 56.27 56.84 56.1 56.1 56.2
02/03/2023 01:09:02 46.55 47.07 47.33 46.6 46.6 46.6 55.92 56.24 56.84 56.1 56.1 56.2
02/03/2023 01:09:03 47.14 47.02 47.33 46.6 46.6 46.6 56.06 56.1 56.84 56.1 56.1 56.2
02/03/2023 01:09:04 46.2 47.13 47.33 46.6 46.6 46.6 56 56.27 56.84 56.1 56.1 56.2
02/03/2023 01:09:05 47.16 46.95 47.33 46.6 46.6 46.6 56.3 56.29 56.84 56.1 56.1 56.2
02/03/2023 01:09:06 46.76 47.19 47.33 46.6 46.6 46.6 55.06 56.2 56.84 56.1 56.1 56.2
02/03/2023 01:09:07 46.56 46.86 47.33 46.6 46.6 46.6 55.94 55.86 56.84 56.1 56.1 56.2
02/03/2023 01:09:08 47.04 47.24 47.33 46.6 46.6 46.6 56.77 56.57 56.84 56.1 56.1 56.2
02/03/2023 01:09:09 46.02 46.77 47.33 46.6 46.6 46.6 56.05 56.56 56.84 56.1 56.1 56.2
02/03/2023 01:09:10 45.16 46.66 47.33 46.6 46.6 46.6 55.99 56.26 56.84 56.1 56.1 56.2
02/03/2023 01:09:11 46.74 46.55 47.33 46.6 46.6 46.6 55.92 56.25 56.84 56.1 56.1 56.2
02/03/2023 01:09:12 46.28 46.54 47.33 46.6 46.6 46.6 55.66 56.04 56.84 56.1 56.1 56.2
02/03/2023 01:09:13 47.13 47.11 47.33 46.6 46.6 46.6 56.81 56.56 56.84 56.1 56.1 56.2
02/03/2023 01:09:14 46.83 47.03 47.33 46.6 46.6 46.6 56.04 56.47 56.84 56.1 56.1 56.2
02/03/2023 01:09:15 46.94 46.99 47.33 46.6 46.6 46.6 56.28 56.42 56.84 56.1 56.1 56.2
02/03/2023 01:09:16 46.7 47.17 47.33 46.6 46.6 46.6 55.81 56.29 56.84 56.1 56.1 56.2
02/03/2023 01:09:17 46.25 46.82 47.33 46.6 46.6 46.6 56.45 56.32 56.84 56.1 56.1 56.2
02/03/2023 01:09:18 46.87 46.82 47.33 46.6 46.6 46.6 56.14 56.3 56.84 56.1 56.1 56.2
02/03/2023 01:09:19 45.91 47.07 47.33 46.6 46.6 46.6 55.99 56.25 56.84 56.1 56.1 56.2
02/03/2023 01:09:20 46.51 46.46 47.33 46.6 46.6 46.6 56.72 56.68 56.84 56.1 56.1 56.2
02/03/2023 01:09:21 46.14 46.49 47.33 46.6 46.6 46.6 56.3 56.66 56.84 56.1 56.1 56.2
02/03/2023 01:09:22 46.5 46.7 47.33 46.6 46.6 46.6 56.69 56.63 56.84 56.1 56.1 56.2
02/03/2023 01:09:23 47.08 46.87 47.33 46.6 46.6 46.6 55.63 56.52 56.84 56.1 56.1 56.2
02/03/2023 01:09:24 46.52 47.03 47.33 46.6 46.6 46.6 56.83 56.66 56.84 56.1 56.1 56.2
02/03/2023 01:09:25 46.66 46.76 47.24 46.6 46.6 46.6 55.95 56.76 56.84 56.1 56.1 56.2
02/03/2023 01:09:26 45.61 46.74 47.24 46.6 46.6 46.6 55.79 56.28 56.84 56.1 56.1 56.2
02/03/2023 01:09:27 46.63 46.55 47.24 46.6 46.6 46.6 56.06 56.2 56.76 56.1 56.1 56.2
02/03/2023 01:09:28 47.27 47.11 47.24 46.6 46.6 46.6 56.07 56.33 56.76 56.1 56.1 56.2
02/03/2023 01:09:29 46.53 47.15 47.24 46.6 46.6 46.6 56.22 56.24 56.76 56.1 56.1 56.2
02/03/2023 01:09:30 46.65 47.04 47.24 46.6 46.6 46.6 56.35 56.34 56.76 56.1 56.1 56.2
02/03/2023 01:09:31 45.19 46.57 47.24 46.6 46.6 46.6 56.35 56.53 56.76 56.1 56.1 56.2
02/03/2023 01:09:32 46.74 46.44 47.24 46.6 46.6 46.6 56.55 56.7 56.76 56.1 56.1 56.2
02/03/2023 01:09:33 47.63 47.28 47.28 46.6 46.6 46.6 55.67 56.46 56.76 56.1 56.1 56.2
02/03/2023 01:09:34 46.64 47.28 47.28 46.6 46.6 46.6 55.83 56.04 56.76 56.1 56.1 56.2
02/03/2023 01:09:35 45.86 46.95 47.28 46.6 46.6 46.6 55.24 55.91 56.76 56.1 56.1 56.2
02/03/2023 01:09:36 46.38 46.58 47.28 46.6 46.6 46.6 55.91 55.95 56.76 56.1 56.1 56.2
02/03/2023 01:09:37 47.29 47.04 47.28 46.6 46.6 46.6 55.81 56.06 56.76 56.1 56.1 56.2
02/03/2023 01:09:38 46.24 46.97 47.28 46.6 46.6 46.6 55.61 55.75 56.76 56.1 56.1 56.2
02/03/2023 01:09:39 46.72 46.89 47.28 46.6 46.6 46.6 56.07 56.03 56.76 56.1 56.1 56.2
02/03/2023 01:09:40 46.59 46.79 47.28 46.6 46.6 46.6 56.31 56.31 56.76 56.1 56.1 56.2
02/03/2023 01:09:41 46.38 46.81 47.28 46.6 46.6 46.6 56.06 56.31 56.76 56.1 56.1 56.2
02/03/2023 01:09:42 46.64 46.92 47.28 46.6 46.6 46.6 55.75 56.26 56.76 56.1 56.1 56.2
02/03/2023 01:09:43 45.75 46.62 47.28 46.6 46.6 46.6 56.09 56.14 56.76 56.1 56.1 56.2
02/03/2023 01:09:44 46.9 46.69 47.28 46.6 46.6 46.6 55.93 56.26 56.76 56.1 56.1 56.2
02/03/2023 01:09:45 46.97 46.96 47.28 46.6 46.6 46.6 56.82 56.6 56.76 56.1 56.1 56.2
02/03/2023 01:09:46 45.4 46.96 47.28 46.6 46.6 46.6 55.99 56.59 56.76 56.1 56.1 56.2
02/03/2023 01:09:47 46.8 46.66 47.28 46.6 46.6 46.6 56.33 56.45 56.76 56.1 56.1 56.2
02/03/2023 01:09:48 46.77 46.87 47.28 46.6 46.6 46.6 55.81 56.45 56.76 56.1 56.1 56.2
02/03/2023 01:09:49 47.21 47.3 47.3 46.6 46.6 46.6 55.84 56.05 56.76 56.1 56.1 56.2
02/03/2023 01:09:50 46.72 47.07 47.3 46.6 46.6 46.6 55.87 55.97 56.76 56.1 56.1 56.2
02/03/2023 01:09:51 46.65 47.09 47.3 46.6 46.6 46.6 55.58 56.05 56.76 56.1 56.1 56.2
02/03/2023 01:09:52 46.69 47.04 47.3 46.6 46.6 46.6 55.74 55.87 56.76 56.1 56.1 56.2
02/03/2023 01:09:53 46.37 46.68 47.3 46.6 46.6 46.6 55.94 55.99 56.76 56.1 56.1 56.2
02/03/2023 01:09:54 45.65 46.71 47.3 46.6 46.6 46.6 55.86 56.01 56.76 56.1 56.1 56.2
02/03/2023 01:09:55 45.78 46.13 47.3 46.6 46.6 46.6 55.76 56.03 56.7 56.1 56.1 56.2
02/03/2023 01:09:56 46.28 46.36 47.3 46.6 46.6 46.6 55.89 56.09 56.7 56.1 56.1 56.2
02/03/2023 01:09:57 46.93 46.88 47.3 46.6 46.6 46.6 56.76 56.61 56.7 56.1 56.1 56.2
02/03/2023 01:09:58 46.32 46.69 47.3 46.6 46.6 46.6 56.31 56.72 56.72 56.1 56.1 56.2
02/03/2023 01:09:59 46.31 46.75 47.3 46.6 46.6 46.6 56.13 56.41 56.72 56.1 56.1 56.2
02/03/2023 01:10:00 46.5 46.62 47.3 46.6 46.6 46.6 55.86 56.28 56.72 56.1 56.1 56.2
02/03/2023 01:10:01 47.53 47.4 47.4 46.6 46.6 46.6 56.41 56.44 56.72 56.1 56.1 56.2
02/03/2023 01:10:02 46.38 47.16 47.4 46.6 46.6 46.6 55.96 56.47 56.72 56.1 56.1 56.2
02/03/2023 01:10:03 46.91 47.01 47.4 46.6 46.6 46.6 55.99 56.37 56.72 56.1 56.1 56.2
02/03/2023 01:10:04 46.4 47.29 47.4 46.6 46.6 46.6 56.15 56.33 56.72 56.1 56.1 56.2
02/03/2023 01:10:05 46.18 46.72 47.4 46.6 46.6 46.6 56.36 56.43 56.72 56.1 56.1 56.2
02/03/2023 01:10:06 47.01 47 47.4 46.6 46.6 46.6 55.98 56.36 56.72 56.1 56.1 56.2
02/03/2023 01:10:07 46.43 46.86 47.4 46.6 46.6 46.6 56.05 56.48 56.72 56.1 56.1 56.2
02/03/2023 01:10:08 45.88 46.79 47.4 46.6 46.6 46.6 55.53 56.01 56.72 56.1 56.1 56.2
02/03/2023 01:10:09 46.62 46.65 47.4 46.6 46.6 46.6 56.54 56.36 56.72 56.1 56.1 56.2
02/03/2023 01:10:10 46.69 46.71 47.4 46.6 46.6 46.6 55.63 56.35 56.72 56.1 56.1 56.2
02/03/2023 01:10:11 46.34 46.69 47.4 46.6 46.6 46.6 56.54 56.36 56.72 56.1 56.1 56.2
02/03/2023 01:10:12 47.03 46.94 47.4 46.6 46.6 46.6 56.49 56.7 56.72 56.1 56.1 56.2
02/03/2023 01:10:13 46.14 46.89 47.4 46.6 46.6 46.6 56.06 56.49 56.72 56.1 56.1 56.2
02/03/2023 01:10:14 46.5 46.66 47.4 46.6 46.6 46.6 56.25 56.37 56.72 56.1 56.1 56.2
02/03/2023 01:10:15 47.07 46.95 47.4 46.6 46.6 46.6 56.58 56.57 56.72 56.1 56.1 56.2
02/03/2023 01:10:16 46.29 46.87 47.4 46.6 46.6 46.6 55.76 56.53 56.72 56.1 56.1 56.2
02/03/2023 01:10:17 47.53 47.26 47.4 46.6 46.6 46.6 55.79 56.17 56.72 56.1 56.1 56.2
02/03/2023 01:10:18 47.16 47.41 47.41 46.6 46.6 46.6 55.57 56 56.72 56.1 56.1 56.2
02/03/2023 01:10:19 46.47 47.19 47.41 46.6 46.6 46.6 56.09 56.15 56.72 56.1 56.1 56.2
02/03/2023 01:10:20 45.6 46.78 47.41 46.6 46.6 46.6 56.33 56.49 56.72 56.1 56.1 56.2
02/03/2023 01:10:21 45.84 46.27 47.41 46.6 46.6 46.6 56.03 56.36 56.72 56.1 56.1 56.2
02/03/2023 01:10:22 46.85 46.65 47.41 46.6 46.6 46.6 55.96 56.43 56.72 56.1 56.1 56.2
02/03/2023 01:10:23 46.86 46.92 47.41 46.6 46.6 46.6 56.38 56.3 56.72 56.1 56.1 56.2
02/03/2023 01:10:24 47.23 47.18 47.41 46.6 46.6 46.6 55.89 56.35 56.72 56.1 56.1 56.2
02/03/2023 01:10:25 46.94 47.37 47.41 46.6 46.6 46.6 55.91 56.23 56.72 56.1 56.1 56.2
02/03/2023 01:10:26 46.72 47.08 47.41 46.6 46.6 46.6 55.86 55.98 56.72 56.1 56.1 56.2
02/03/2023 01:10:27 46.04 46.83 47.41 46.6 46.6 46.6 56.08 56.2 56.72 56.1 56.1 56.2
02/03/2023 01:10:28 46.62 46.71 47.41 46.6 46.6 46.6 56.48 56.54 56.7 56.1 56.1 56.2
02/03/2023 01:10:29 47.23 47.13 47.41 46.6 46.6 46.6 55.85 56.39 56.7 56.1 56.1 56.2
02/03/2023 01:10:30 47.3 47.54 47.54 46.6 46.6 46.6 56.43 56.37 56.7 56.1 56.1 56.2
02/03/2023 01:10:31 46.53 47.18 47.54 46.6 46.6 46.6 56.4 56.59 56.7 56.1 56.1 56.2
02/03/2023 01:10:32 47.12 47.25 47.54 46.6 46.6 46.6 56.26 56.5 56.7 56.1 56.1 56.2
02/03/2023 01:10:33 46.42 47.04 47.54 46.6 46.6 46.6 55.69 56.33 56.7 56.1 56.1 56.2
02/03/2023 01:10:34 46.04 46.8 47.54 46.6 46.6 46.6 55.59 56.05 56.7 56.1 56.1 56.2
02/03/2023 01:10:35 46.86 46.83 47.54 46.6 46.6 46.6 56.2 56.14 56.7 56.1 56.1 56.2
02/03/2023 01:10:36 46.88 47.17 47.54 46.6 46.6 46.6 56.44 56.39 56.7 56.1 56.1 56.2
02/03/2023 01:10:37 46.38 46.92 47.54 46.6 46.6 46.6 56.41 56.5 56.7 56.1 56.1 56.2
02/03/2023 01:10:38 46.23 46.78 47.54 46.6 46.6 46.6 55.7 56.53 56.7 56.1 56.1 56.2
02/03/2023 01:10:39 46.38 46.56 47.54 46.6 46.6 46.6 55.9 56.12 56.7 56.1 56.1 56.2
02/03/2023 01:10:40 46.61 46.74 47.54 46.6 46.6 46.6 55.99 56.22 56.7 56.1 56.1 56.2
02/03/2023 01:10:41 46.78 47.1 47.54 46.6 46.6 46.6 56.25 56.45 56.7 56.1 56.1 56.2
02/03/2023 01:10:42 46.3 46.78 47.54 46.6 46.6 46.6 55.76 56.2 56.59 56.1 56.1 56.2
02/03/2023 01:10:43 46.31 46.47 47.54 46.6 46.6 46.6 56 56.2 56.59 56.1 56.1 56.2
02/03/2023 01:10:44 46.49 46.57 47.54 46.6 46.6 46.6 55.76 56.08 56.59 56.1 56.1 56.2
02/03/2023 01:10:45 46.49 46.67 47.54 46.6 46.6 46.6 56.27 56.25 56.59 56.1 56.1 56.2
02/03/2023 01:10:46 46.3 46.75 47.54 46.6 46.6 46.6 55.79 56.39 56.59 56.1 56.1 56.2
02/03/2023 01:10:47 47.56 47.22 47.54 46.6 46.6 46.6 56.17 56.17 56.59 56.1 56.1 56.2
02/03/2023 01:10:48 46.19 47.18 47.54 46.6 46.6 46.6 55.8 56.17 56.59 56.1 56.1 56.2
02/03/2023 01:10:49 46.78 46.85 47.54 46.6 46.6 46.6 55.64 55.96 56.59 56.1 56.1 56.2
02/03/2023 01:10:50 46.57 46.92 47.54 46.6 46.6 46.6 56.12 56.08 56.59 56.1 56.1 56.2
02/03/2023 01:10:51 46.25 46.76 47.54 46.6 46.6 46.6 56.42 56.36 56.59 56.1 56.1 56.2
02/03/2023 01:10:52 46.26 46.55 47.54 46.6 46.6 46.6 55.83 56.25 56.59 56.1 56.1 56.2
02/03/2023 01:10:53 47.07 47.11 47.54 46.6 46.6 46.6 56.41 56.4 56.59 56.1 56.1 56.2
02/03/2023 01:10:54 46.29 46.98 47.54 46.6 46.6 46.6 56.29 56.49 56.59 56.1 56.1 56.2
02/03/2023 01:10:55 47.37 47.18 47.54 46.6 46.6 46.6 56.38 56.42 56.59 56.1 56.1 56.2
02/03/2023 01:10:56 46.55 47.4 47.54 46.6 46.6 46.6 55.54 56.4 56.59 56.1 56.1 56.2
02/03/2023 01:10:57 45.64 46.81 47.54 46.6 46.6 46.6 55.88 56.06 56.59 56.1 56.1 56.2
02/03/2023 01:10:58 47.11 46.95 47.54 46.6 46.6 46.6 56.05 56.2 56.59 56.1 56.1 56.2
02/03/2023 01:10:59 47.32 47.23 47.54 46.6 46.6 46.6 56.24 56.47 56.59 56.1 56.1 56.2
02/03/2023 01:11:00 47.29 47.49 47.49 46.6 46.6 46.6 55.5 56.27 56.59 56.1 56.1 56.2
02/03/2023 01:11:01 46.86 47.21 47.49 46.6 46.6 46.6 56.62 56.45 56.53 56.1 56.1 56.2
02/03/2023 01:11:02 46.99 47.13 47.49 46.6 46.6 46.6 55.89 56.49 56.53 56.1 56.1 56.2
02/03/2023 01:11:03 46.91 47.29 47.49 46.6 46.6 46.6 56.12 56.3 56.53 56.1 56.1 56.2
02/03/2023 01:11:04 47.06 47.35 47.49 46.6 46.6 46.6 56.19 56.33 56.53 56.1 56.1 56.2
02/03/2023 01:11:05 47.03 47.27 47.49 46.6 46.6 46.6 56.24 56.48 56.53 56.1 56.1 56.2
02/03/2023 01:11:06 46.03 47.18 47.49 46.6 46.6 46.6 56.34 56.32 56.53 56.1 56.1 56.2
02/03/2023 01:11:07 45.93 46.52 47.49 46.6 46.6 46.6 56.31 56.68 56.68 56.1 56.1 56.2
02/03/2023 01:11:08 46.27 46.43 47.49 46.6 46.6 46.6 56.17 56.43 56.68 56.1 56.1 56.2
02/03/2023 01:11:09 46.84 46.69 47.49 46.6 46.6 46.6 55.8 56.39 56.68 56.1 56.1 56.2
02/03/2023 01:11:10 46.4 46.72 47.49 46.6 46.6 46.6 56.77 56.6 56.68 56.1 56.1 56.2
02/03/2023 01:11:11 46.89 47.21 47.49 46.6 46.6 46.6 56.22 56.64 56.68 56.1 56.1 56.2
02/03/2023 01:11:12 46.93 47.35 47.49 46.6 46.6 46.6 56.99 56.77 56.77 56.1 56.1 56.2
02/03/2023 01:11:13 47.53 47.42 47.49 46.6 46.6 46.6 55.89 56.77 56.77 56.1 56.1 56.2
02/03/2023 01:11:14 46.16 47.34 47.49 46.6 46.6 46.6 56.33 56.39 56.77 56.1 56.1 56.2
02/03/2023 01:11:15 45.78 46.8 47.49 46.6 46.6 46.6 56.2 56.68 56.77 56.1 56.1 56.2
02/03/2023 01:11:16 46.84 46.85 47.49 46.6 46.6 46.6 55.24 56.19 56.77 56.1 56.1 56.2
02/03/2023 01:11:17 46.73 46.84 47.49 46.6 46.6 46.6 55.87 55.88 56.77 56.1 56.1 56.2
02/03/2023 01:11:18 46.04 46.71 47.49 46.6 46.6 46.6 55.51 55.86 56.77 56.1 56.1 56.2
02/03/2023 01:11:19 47.01 46.73 47.49 46.6 46.6 46.6 56.27 56.08 56.77 56.1 56.1 56.2
02/03/2023 01:11:20 46.41 46.99 47.49 46.6 46.6 46.6 55.96 56.21 56.77 56.1 56.1 56.2
02/03/2023 01:11:21 46.47 46.75 47.49 46.6 46.6 46.6 56.1 56.28 56.77 56.1 56.1 56.2
02/03/2023 01:11:22 47.24 47.11 47.49 46.6 46.6 46.6 55.98 56.22 56.77 56.1 56.1 56.2
02/03/2023 01:11:23 47.37 47.34 47.49 46.6 46.6 46.6 55.84 56.14 56.77 56.1 56.1 56.2
02/03/2023 01:11:24 45.87 47.36 47.49 46.6 46.6 46.6 55.77 55.99 56.77 56.1 56.1 56.2
02/03/2023 01:11:25 46.42 46.62 47.49 46.6 46.6 46.6 56.19 56.2 56.77 56.1 56.1 56.2
02/03/2023 01:11:26 47.71 47.32 47.49 46.6 46.6 46.6 55.98 56.25 56.77 56.1 56.1 56.2
02/03/2023 01:11:27 45.82 47.44 47.49 46.6 46.6 46.6 56.19 56.27 56.77 56.1 56.1 56.2
02/03/2023 01:11:28 46.29 46.53 47.49 46.6 46.6 46.6 55.88 56.1 56.77 56.1 56.1 56.2
02/03/2023 01:11:29 46.53 46.69 47.49 46.6 46.6 46.6 56.07 56.29 56.77 56.1 56.1 56.2
02/03/2023 01:11:30 46.69 46.73 47.44 46.6 46.6 46.6 55.74 56.18 56.77 56.1 56.1 56.2
02/03/2023 01:11:31 47.37 47.18 47.44 46.6 46.6 46.6 56.79 56.56 56.77 56.1 56.1 56.2
02/03/2023 01:11:32 47.04 47.18 47.44 46.6 46.6 46.6 56.65 56.77 56.77 56.1 56.1 56.2
02/03/2023 01:11:33 46.36 47.19 47.44 46.6 46.6 46.6 56.08 56.79 56.79 56.1 56.1 56.2
02/03/2023 01:11:34 47.29 47.32 47.44 46.6 46.6 46.6 55.63 56.22 56.79 56.1 56.1 56.2
02/03/2023 01:11:35 46.92 47.38 47.44 46.6 46.6 46.6 55.83 56.03 56.79 56.1 56.1 56.2
02/03/2023 01:11:36 47.2 47.39 47.44 46.6 46.6 46.6 57.08 56.8 56.8 56.1 56.1 56.2
02/03/2023 01:11:37 46.72 47.13 47.44 46.6 46.6 46.6 55.89 56.76 56.8 56.1 56.1 56.2
02/03/2023 01:11:38 47.3 47.32 47.44 46.6 46.6 46.6 56.29 56.43 56.8 56.1 56.1 56.2
02/03/2023 01:11:39 46.41 47.19 47.44 46.6 46.6 46.6 55.72 56.31 56.8 56.1 56.1 56.2
02/03/2023 01:11:40 47.28 47.41 47.44 46.6 46.6 46.6 56.33 56.23 56.8 56.1 56.1 56.2
02/03/2023 01:11:41 47.09 47.37 47.44 46.6 46.6 46.6 56.51 56.52 56.8 56.1 56.1 56.2
02/03/2023 01:11:42 46.55 47.29 47.44 46.6 46.6 46.6 56.27 56.54 56.8 56.1 56.1 56.2
02/03/2023 01:11:43 46.14 46.8 47.44 46.6 46.6 46.6 56.49 56.84 56.84 56.1 56.1 56.2
02/03/2023 01:11:44 46.36 46.45 47.44 46.6 46.6 46.6 56.48 56.48 56.84 56.1 56.1 56.2
02/03/2023 01:11:45 47.11 47.07 47.44 46.6 46.6 46.6 56.02 56.51 56.84 56.1 56.1 56.2
02/03/2023 01:11:46 46.74 46.96 47.44 46.6 46.6 46.6 56.15 56.22 56.84 56.1 56.1 56.2
02/03/2023 01:11:47 46.34 47.27 47.44 46.6 46.6 46.6 56.23 56.33 56.84 56.1 56.1 56.2
02/03/2023 01:11:48 46.51 46.67 47.44 46.6 46.6 46.6 56.3 56.48 56.84 56.1 56.1 56.2
02/03/2023 01:11:49 47.22 47.07 47.44 46.6 46.6 46.6 56.2 56.26 56.84 56.1 56.1 56.2
02/03/2023 01:11:50 46.05 46.98 47.44 46.6 46.6 46.6 56.55 56.6 56.84 56.1 56.1 56.2
02/03/2023 01:11:51 46.89 46.93 47.44 46.6 46.6 46.6 55.88 56.45 56.84 56.1 56.1 56.2
02/03/2023 01:11:52 46.68 47.14 47.44 46.6 46.6 46.6 56.37 56.32 56.84 56.1 56.1 56.2
02/03/2023 01:11:53 46.18 46.68 47.44 46.6 46.6 46.6 56.48 56.52 56.84 56.1 56.1 56.2
02/03/2023 01:11:54 46.33 46.59 47.44 46.6 46.6 46.6 56.09 56.41 56.84 56.1 56.1 56.2
02/03/2023 01:11:55 46.49 46.59 47.44 46.6 46.6 46.6 55.68 56.41 56.84 56.1 56.1 56.2
02/03/2023 01:11:56 46.56 46.83 47.44 46.6 46.6 46.6 55.77 55.99 56.84 56.1 56.1 56.2
02/03/2023 01:11:57 46.32 46.76 47.41 46.6 46.6 46.6 56.65 56.45 56.84 56.1 56.1 56.2
02/03/2023 01:11:58 46.89 46.8 47.41 46.6 46.6 46.6 56.94 56.94 56.94 56.1 56.1 56.2
02/03/2023 01:11:59 46.35 46.77 47.41 46.6 46.6 46.6 56.32 56.74 56.94 56.1 56.1 56.2
02/03/2023 01:12:00 46.93 46.94 47.41 46.6 46.6 46.6 56.51 56.61 56.94 56.1 56.1 56.2
02/03/2023 01:12:01 47.12 47.21 47.41 46.6 46.6 46.6 56.82 56.88 56.94 56.1 56.1 56.2
02/03/2023 01:12:02 46.42 47.16 47.41 46.6 46.6 46.6 55.77 56.65 56.94 56.1 56.1 56.2
02/03/2023 01:12:03 46.88 46.94 47.41 46.6 46.6 46.6 55.77 56.33 56.94 56.1 56.1 56.2
02/03/2023 01:12:04 46.19 46.91 47.41 46.6 46.6 46.6 55.71 56.11 56.94 56.1 56.1 56.2
02/03/2023 01:12:05 46.25 46.55 47.41 46.6 46.6 46.6 56.91 56.69 56.94 56.1 56.1 56.2
02/03/2023 01:12:06 46.22 46.6 47.41 46.6 46.6 46.6 55.72 56.57 56.94 56.1 56.1 56.2
02/03/2023 01:12:07 46.85 46.84 47.41 46.6 46.6 46.6 56.02 56.2 56.94 56.1 56.1 56.2
02/03/2023 01:12:08 47.3 47.24 47.41 46.6 46.6 46.6 55.7 56.29 56.94 56.1 56.1 56.2
02/03/2023 01:12:09 46.85 47.26 47.41 46.6 46.6 46.6 55.75 55.91 56.94 56.1 56.1 56.2
02/03/2023 01:12:10 46.6 46.86 47.37 46.6 46.6 46.6 55.92 56.08 56.94 56.1 56.1 56.2
02/03/2023 01:12:11 46.44 47 47.29 46.6 46.6 46.6 56.39 56.41 56.94 56.1 56.1 56.2
02/03/2023 01:12:12 46.77 46.75 47.27 46.6 46.6 46.6 56.1 56.23 56.94 56.1 56.1 56.2
02/03/2023 01:12:13 47.23 47.27 47.27 46.6 46.6 46.6 56.76 56.58 56.94 56.1 56.1 56.2
02/03/2023 01:12:14 46.9 47.37 47.37 46.6 46.6 46.6 56.22 56.73 56.94 56.1 56.1 56.2
02/03/2023 01:12:15 46.92 47.23 47.37 46.6 46.6 46.6 55.81 56.4 56.94 56.1 56.1 56.2
02/03/2023 01:12:16 45.93 46.93 47.37 46.6 46.6 46.6 55.95 56.21 56.94 56.1 56.1 56.2
02/03/2023 01:12:17 46.58 46.65 47.37 46.6 46.6 46.6 56.17 56.27 56.94 56.1 56.1 56.2
02/03/2023 01:12:18 46.26 46.65 47.37 46.6 46.6 46.6 55.91 56.06 56.94 56.1 56.1 56.2
02/03/2023 01:12:19 46.26 46.66 47.37 46.6 46.6 46.6 55.58 56.25 56.94 56.1 56.1 56.2
02/03/2023 01:12:20 45.06 46.19 47.37 46.6 46.6 46.6 56.33 56.14 56.94 56.1 56.1 56.2
02/03/2023 01:12:21 46.91 46.7 47.37 46.6 46.6 46.6 56.22 56.32 56.94 56.1 56.1 56.2
02/03/2023 01:12:22 46.29 46.55 47.37 46.6 46.6 46.6 55.62 56.16 56.94 56.1 56.1 56.2
02/03/2023 01:12:23 46.44 46.77 47.37 46.6 46.6 46.6 55.91 56 56.94 56.1 56.1 56.2
02/03/2023 01:12:24 47.25 46.96 47.37 46.6 46.6 46.6 56.3 56.24 56.94 56.1 56.1 56.2
02/03/2023 01:12:25 46.45 47.1 47.37 46.6 46.6 46.6 56.21 56.36 56.94 56.1 56.1 56.2
02/03/2023 01:12:26 46.86 47.16 47.37 46.6 46.6 46.6 55.66 56.19 56.94 56.1 56.1 56.2
02/03/2023 01:12:27 46.39 46.99 47.37 46.6 46.6 46.6 55.76 55.98 56.94 56.1 56.1 56.2
02/03/2023 01:12:28 46.99 46.86 47.37 46.6 46.6 46.6 56.22 56.21 56.88 56.1 56.1 56.2
02/03/2023 01:12:29 46.01 46.98 47.37 46.6 46.6 46.6 56.2 56.34 56.88 56.1 56.1 56.2
02/03/2023 01:12:30 46.34 46.55 47.37 46.6 46.6 46.6 56.1 56.39 56.88 56.1 56.1 56.2
02/03/2023 01:12:31 46.84 46.75 47.37 46.6 46.6 46.6 56.5 56.53 56.73 56.1 56.1 56.2
02/03/2023 01:12:32 46.68 46.87 47.37 46.6 46.6 46.6 56.6 56.68 56.73 56.1 56.1 56.2
02/03/2023 01:12:33 46.84 46.98 47.37 46.6 46.6 46.6 56.23 56.85 56.85 56.1 56.1 56.2
02/03/2023 01:12:34 47.04 47.13 47.37 46.6 46.6 46.6 56.01 56.5 56.85 56.1 56.1 56.2
02/03/2023 01:12:35 47.42 47.46 47.46 46.6 46.6 46.6 56.04 56.2 56.85 56.1 56.1 56.2
02/03/2023 01:12:36 46.55 47.37 47.46 46.6 46.6 46.6 55.89 56.1 56.85 56.1 56.1 56.2
02/03/2023 01:12:37 46.62 47.08 47.46 46.6 46.6 46.6 56.01 56.04 56.85 56.1 56.1 56.2
02/03/2023 01:12:38 46.95 47.11 47.46 46.6 46.6 46.6 55.5 56.17 56.85 56.1 56.1 56.2
02/03/2023 01:12:39 47.2 47.17 47.46 46.6 46.6 46.6 56.8 56.48 56.85 56.1 56.1 56.2
02/03/2023 01:12:40 46.91 47.27 47.46 46.6 46.6 46.6 55.92 56.39 56.85 56.1 56.1 56.2
02/03/2023 01:12:41 47.23 47.33 47.46 46.6 46.6 46.6 55.67 56.22 56.85 56.1 56.1 56.2
02/03/2023 01:12:42 47.15 47.51 47.51 46.6 46.6 46.6 55.54 55.84 56.85 56.1 56.1 56.2
02/03/2023 01:12:43 46.47 47.16 47.51 46.6 46.6 46.6 56.16 56.2 56.85 56.1 56.1 56.2
02/03/2023 01:12:44 46.23 46.99 47.51 46.6 46.6 46.6 55.18 55.97 56.85 56.1 56.1 56.2
02/03/2023 01:12:45 46.5 46.77 47.51 46.6 46.6 46.6 56.48 56.25 56.85 56.1 56.1 56.2
02/03/2023 01:12:46 46.42 46.52 47.51 46.6 46.6 46.6 55.79 56.21 56.85 56.1 56.1 56.2
02/03/2023 01:12:47 46.05 46.52 47.51 46.6 46.6 46.6 55.88 56.22 56.85 56.1 56.1 56.2
02/03/2023 01:12:48 47.4 47.12 47.51 46.6 46.6 46.6 55.86 56.1 56.85 56.1 56.1 56.2
02/03/2023 01:12:49 47.29 47.66 47.66 46.6 46.6 46.6 56 56.46 56.85 56.1 56.1 56.2
02/03/2023 01:12:50 47.35 47.36 47.66 46.6 46.6 46.6 56.59 56.34 56.85 56.1 56.1 56.2
02/03/2023 01:12:51 46.12 47.28 47.66 46.6 46.6 46.6 56.24 56.48 56.85 56.1 56.1 56.2
02/03/2023 01:12:52 46.76 46.97 47.66 46.6 46.6 46.6 56.14 56.41 56.85 56.1 56.1 56.2
02/03/2023 01:12:53 47.25 47.21 47.66 46.6 46.6 46.6 56.02 56.32 56.85 56.1 56.1 56.2
02/03/2023 01:12:54 46.33 47.05 47.66 46.6 46.6 46.6 56.46 56.41 56.85 56.1 56.1 56.2
02/03/2023 01:12:55 47.24 47.1 47.66 46.6 46.6 46.6 56.21 56.38 56.85 56.1 56.1 56.2
02/03/2023 01:12:56 46.2 47.1 47.66 46.6 46.6 46.6 56.87 56.85 56.85 56.1 56.1 56.2
02/03/2023 01:12:57 46.47 46.82 47.66 46.6 46.6 46.6 55.76 56.81 56.85 56.1 56.1 56.2
02/03/2023 01:12:58 47.03 47.18 47.66 46.6 46.6 46.6 55.97 56.14 56.85 56.1 56.1 56.2
02/03/2023 01:12:59 46.35 46.77 47.66 46.6 46.6 46.6 55.7 56.09 56.85 56.1 56.1 56.2
02/03/2023 01:13:00 47.08 47.04 47.66 46.6 46.6 46.6 56.29 56.25 56.85 56.1 56.1 56.2
02/03/2023 01:13:01 47.5 47.43 47.66 46.6 46.6 46.6 56.28 56.42 56.85 56.1 56.1 56.2
02/03/2023 01:13:02 46.86 47.54 47.66 46.6 46.6 46.6 55.83 56.23 56.85 56.1 56.1 56.2
02/03/2023 01:13:03 46.87 47.21 47.66 46.6 46.6 46.6 56.14 56.19 56.85 56.1 56.1 56.2
02/03/2023 01:13:04 46.15 46.95 47.66 46.6 46.6 46.6 55.71 56.12 56.85 56.1 56.1 56.2
02/03/2023 01:13:05 46.8 46.94 47.66 46.7 46.6 46.6 56.12 56.15 56.85 56.1 56.1 56.2
02/03/2023 01:13:06 46.8 46.98 47.66 46.7 46.6 46.6 55.72 56.05 56.85 56.1 56.1 56.2
02/03/2023 01:13:07 46.8 47.08 47.66 46.7 46.6 46.6 56.17 56.15 56.85 56.1 56.1 56.2
02/03/2023 01:13:08 47.35 47.24 47.66 46.7 46.6 46.6 56.02 56.21 56.85 56.1 56.1 56.2
02/03/2023 01:13:09 46.32 47.24 47.66 46.7 46.6 46.6 56.11 56.3 56.85 56.1 56.1 56.2
02/03/2023 01:13:10 46.86 47 47.66 46.6 46.6 46.6 56.45 56.49 56.85 56.1 56.1 56.2
02/03/2023 01:13:11 46.49 46.89 47.66 46.7 46.6 46.6 56.31 56.5 56.85 56.1 56.1 56.2
02/03/2023 01:13:12 47.08 46.95 47.66 46.7 46.6 46.6 56.08 56.33 56.85 56.1 56.1 56.2
02/03/2023 01:13:13 46.55 47.06 47.66 46.7 46.6 46.6 56.55 56.56 56.85 56.1 56.1 56.2
02/03/2023 01:13:14 47.14 47.12 47.66 46.7 46.6 46.6 56.43 56.64 56.85 56.1 56.1 56.2
02/03/2023 01:13:15 46.03 47.04 47.66 46.7 46.6 46.6 55.93 56.46 56.85 56.1 56.1 56.2
02/03/2023 01:13:16 47.16 47.08 47.66 46.7 46.6 46.6 56.71 56.65 56.85 56.1 56.1 56.2
02/03/2023 01:13:17 46.55 47.13 47.66 46.7 46.6 46.6 56.04 56.61 56.85 56.1 56.1 56.2
02/03/2023 01:13:18 46.4 46.76 47.66 46.7 46.6 46.6 56.19 56.29 56.85 56.1 56.1 56.2
02/03/2023 01:13:19 46.13 46.89 47.54 46.7 46.6 46.6 56.34 56.41 56.85 56.1 56.1 56.2
02/03/2023 01:13:20 46.46 46.53 47.54 46.7 46.6 46.6 56.22 56.44 56.85 56.1 56.1 56.2
02/03/2023 01:13:21 46.38 46.71 47.54 46.7 46.6 46.6 56.13 56.48 56.85 56.1 56.1 56.2
02/03/2023 01:13:22 45.82 46.53 47.54 46.7 46.6 46.6 55.93 56.39 56.85 56.1 56.1 56.2
02/03/2023 01:13:23 47.27 46.9 47.54 46.7 46.6 46.6 55.74 56.12 56.85 56.1 56.1 56.2
02/03/2023 01:13:24 46.93 47.21 47.54 46.7 46.6 46.6 55.68 55.97 56.85 56.1 56.1 56.2
02/03/2023 01:13:25 47.04 47.1 47.54 46.7 46.6 46.6 56 56.04 56.85 56.1 56.1 56.2
02/03/2023 01:13:26 46.6 47.11 47.54 46.7 46.6 46.6 56.14 56.17 56.81 56.1 56.1 56.2
02/03/2023 01:13:27 46.53 46.97 47.54 46.7 46.6 46.6 56.56 56.5 56.65 56.1 56.1 56.2
02/03/2023 01:13:28 47.26 47.18 47.54 46.7 46.6 46.6 56.17 56.49 56.65 56.1 56.1 56.2
02/03/2023 01:13:29 46.82 47.23 47.54 46.7 46.6 46.6 56.67 56.66 56.66 56.1 56.1 56.2
02/03/2023 01:13:30 46.75 47.08 47.54 46.7 46.6 46.6 56.49 56.67 56.67 56.1 56.1 56.2
02/03/2023 01:13:31 46.96 47.18 47.54 46.7 46.6 46.6 55.63 56.48 56.67 56.1 56.1 56.2
02/03/2023 01:13:32 47.24 47.2 47.24 46.7 46.6 46.6 56.17 56.2 56.67 56.1 56.1 56.2
02/03/2023 01:13:33 46.86 47.28 47.28 46.7 46.6 46.6 56.13 56.37 56.67 56.1 56.1 56.2
02/03/2023 01:13:34 46.83 47.05 47.28 46.7 46.6 46.6 56.31 56.36 56.67 56.1 56.1 56.2
02/03/2023 01:13:35 45.77 47.1 47.28 46.7 46.6 46.6 55.19 56.32 56.67 56.1 56.1 56.2
02/03/2023 01:13:36 47.04 46.88 47.28 46.7 46.6 46.6 55.59 55.92 56.67 56.1 56.1 56.2
02/03/2023 01:13:37 46.59 46.79 47.28 46.7 46.6 46.6 55.99 55.87 56.67 56.1 56.1 56.2
02/03/2023 01:13:38 46.19 46.77 47.28 46.7 46.6 46.6 55.75 56.08 56.67 56.1 56.1 56.2
02/03/2023 01:13:39 46.49 46.66 47.28 46.7 46.6 46.6 55.98 55.99 56.67 56.1 56.1 56.2
02/03/2023 01:13:40 46.78 47.06 47.28 46.7 46.6 46.6 55.77 56.11 56.67 56.1 56.1 56.2
02/03/2023 01:13:41 46.81 46.85 47.28 46.7 46.6 46.6 56.48 56.4 56.67 56.1 56.1 56.2
02/03/2023 01:13:42 46.6 47.02 47.28 46.7 46.6 46.6 56.11 56.4 56.67 56.1 56.1 56.2
02/03/2023 01:13:43 46.27 46.72 47.28 46.7 46.6 46.6 55.62 56.27 56.67 56.1 56.1 56.2
02/03/2023 01:13:44 46.84 46.86 47.28 46.7 46.6 46.6 56.01 56.11 56.67 56.1 56.1 56.2
02/03/2023 01:13:45 46.83 47.08 47.28 46.7 46.6 46.6 56.07 56.12 56.67 56.1 56.1 56.2
02/03/2023 01:13:46 46.7 46.86 47.28 46.7 46.6 46.6 55.86 56.14 56.67 56.1 56.1 56.2
02/03/2023 01:13:47 46.38 46.71 47.28 46.7 46.6 46.6 56.18 56.24 56.67 56.1 56.1 56.2
02/03/2023 01:13:48 46.19 46.65 47.28 46.7 46.6 46.6 56.27 56.23 56.67 56.1 56.1 56.2
02/03/2023 01:13:49 45.69 46.41 47.28 46.7 46.6 46.6 56.44 56.4 56.67 56.1 56.1 56.2
02/03/2023 01:13:50 46.08 46.54 47.28 46.7 46.6 46.6 55.97 56.38 56.67 56.1 56.1 56.2
02/03/2023 01:13:51 46.95 46.75 47.28 46.7 46.6 46.6 55.51 56.28 56.67 56.1 56.1 56.2
02/03/2023 01:13:52 46.3 46.82 47.28 46.7 46.6 46.6 56.52 56.31 56.67 56.1 56.1 56.2
02/03/2023 01:13:53 47.37 47.24 47.28 46.7 46.6 46.6 56.65 56.68 56.68 56.1 56.1 56.2
02/03/2023 01:13:54 47.36 47.45 47.45 46.7 46.6 46.6 56.27 56.64 56.68 56.1 56.1 56.2
02/03/2023 01:13:55 46.88 47.33 47.45 46.7 46.6 46.6 56.2 56.45 56.68 56.1 56.1 56.2
02/03/2023 01:13:56 47.35 47.4 47.45 46.7 46.6 46.6 56.08 56.47 56.68 56.1 56.1 56.2
02/03/2023 01:13:57 46.87 47.38 47.45 46.7 46.6 46.6 56.14 56.28 56.68 56.1 56.1 56.2
02/03/2023 01:13:58 46.59 47.1 47.45 46.7 46.6 46.6 56.24 56.45 56.68 56.1 56.1 56.2
02/03/2023 01:13:59 46.68 46.91 47.45 46.7 46.6 46.6 56.04 56.36 56.68 56.1 56.1 56.2
02/03/2023 01:14:00 46.84 46.99 47.45 46.7 46.6 46.6 56.18 56.41 56.68 56.1 56.1 56.2
02/03/2023 01:14:01 46.76 47.22 47.45 46.7 46.6 46.6 56.17 56.27 56.68 56.1 56.1 56.2
02/03/2023 01:14:02 46.19 46.97 47.45 46.7 46.6 46.6 56.59 56.52 56.68 56.1 56.1 56.2
02/03/2023 01:14:03 46.61 46.65 47.45 46.7 46.6 46.6 56.33 56.6 56.68 56.1 56.1 56.2
02/03/2023 01:14:04 46.89 47.05 47.45 46.7 46.6 46.6 56.59 56.72 56.72 56.1 56.1 56.2
02/03/2023 01:14:05 47.52 47.29 47.45 46.7 46.6 46.6 56.66 56.72 56.72 56.1 56.1 56.2
02/03/2023 01:14:06 47.28 47.38 47.45 46.7 46.6 46.6 56.26 56.75 56.75 56.1 56.1 56.2
02/03/2023 01:14:07 46.89 47.48 47.48 46.7 46.6 46.6 56.5 56.6 56.75 56.1 56.1 56.2
02/03/2023 01:14:08 47.04 47.23 47.48 46.7 46.6 46.6 55.52 56.49 56.75 56.1 56.1 56.2
02/03/2023 01:14:09 46.92 47.08 47.48 46.7 46.6 46.6 55.92 56.09 56.75 56.1 56.1 56.2
02/03/2023 01:14:10 45.96 47.08 47.48 46.7 46.6 46.6 55.16 55.97 56.75 56.1 56.1 56.2
02/03/2023 01:14:11 46.71 46.7 47.48 46.7 46.6 46.6 56.11 55.95 56.75 56.1 56.1 56.2
02/03/2023 01:14:12 47.67 47.4 47.48 46.7 46.6 46.6 56.47 56.4 56.75 56.1 56.1 56.2
02/03/2023 01:14:13 47.1 47.7 47.7 46.7 46.6 46.6 55.93 56.18 56.75 56.1 56.1 56.2
02/03/2023 01:14:14 47 47.15 47.7 46.7 46.6 46.6 55.71 56.08 56.75 56.1 56.1 56.2
02/03/2023 01:14:15 46.18 47.15 47.7 46.7 46.6 46.6 55.9 56.1 56.75 56.1 56.1 56.2
02/03/2023 01:14:16 46.47 46.75 47.7 46.7 46.6 46.6 55.61 56.02 56.75 56.1 56.1 56.2
02/03/2023 01:14:17 45.91 46.57 47.7 46.7 46.6 46.6 55.91 56.12 56.75 56.1 56.1 56.2
02/03/2023 01:14:18 46.13 46.28 47.7 46.7 46.6 46.6 55.76 55.9 56.75 56.1 56.1 56.2
02/03/2023 01:14:19 46.46 46.52 47.7 46.7 46.6 46.6 56.21 56.14 56.75 56.1 56.1 56.2
02/03/2023 01:14:20 46.95 46.78 47.7 46.7 46.6 46.6 56.21 56.22 56.75 56.1 56.1 56.2
02/03/2023 01:14:21 46.47 46.88 47.7 46.7 46.6 46.6 56.1 56.42 56.75 56.1 56.1 56.2
02/03/2023 01:14:22 46.92 46.91 47.7 46.7 46.6 46.6 56.77 56.67 56.75 56.1 56.1 56.2
02/03/2023 01:14:23 47.16 47.19 47.7 46.7 46.6 46.6 56.27 56.7 56.75 56.1 56.1 56.2
02/03/2023 01:14:24 46.67 47.08 47.7 46.7 46.6 46.6 55.99 56.32 56.75 56.1 56.1 56.2
02/03/2023 01:14:25 46.5 46.94 47.7 46.7 46.6 46.6 56.08 56.17 56.75 56.1 56.1 56.2
02/03/2023 01:14:26 46.65 46.85 47.7 46.7 46.6 46.6 55.83 56.16 56.75 56.1 56.1 56.2
02/03/2023 01:14:27 46.04 46.82 47.7 46.7 46.6 46.6 55.72 56.2 56.75 56.1 56.1 56.2
02/03/2023 01:14:28 46.49 46.7 47.7 46.7 46.6 46.6 56.09 56.08 56.75 56.1 56.1 56.2
02/03/2023 01:14:29 46.38 46.6 47.7 46.7 46.6 46.6 56.54 56.54 56.75 56.1 56.1 56.2
02/03/2023 01:14:30 46.87 46.79 47.7 46.7 46.6 46.6 55.35 56.24 56.75 56.1 56.1 56.2
02/03/2023 01:14:31 48.01 47.83 47.83 46.7 46.6 46.6 55.88 55.96 56.75 56.1 56.1 56.2
02/03/2023 01:14:32 46.8 47.77 47.83 46.7 46.6 46.6 55.8 55.9 56.75 56.1 56.1 56.2
02/03/2023 01:14:33 47.34 47.43 47.83 46.7 46.6 46.6 55.85 56.13 56.75 56.1 56.1 56.2
02/03/2023 01:14:34 47.45 47.63 47.83 46.7 46.6 46.6 56.15 56.12 56.75 56.1 56.1 56.2
02/03/2023 01:14:35 45.51 47.45 47.83 46.7 46.6 46.6 55.52 56.12 56.75 56.1 56.1 56.2
02/03/2023 01:14:36 46.65 46.7 47.83 46.7 46.6 46.6 56.46 56.23 56.7 56.1 56.1 56.2
02/03/2023 01:14:37 46.82 47 47.83 46.7 46.6 46.6 56.15 56.33 56.7 56.1 56.1 56.2
02/03/2023 01:14:38 47.17 47.2 47.83 46.7 46.6 46.6 55.82 56.3 56.7 56.1 56.1 56.2
02/03/2023 01:14:39 45.81 47.1 47.83 46.7 46.6 46.6 55.53 56.11 56.7 56.1 56.1 56.2
02/03/2023 01:14:40 46.15 46.49 47.83 46.7 46.6 46.6 55.73 55.93 56.7 56.1 56.1 56.2
02/03/2023 01:14:41 46.32 46.51 47.83 46.7 46.6 46.6 55.39 55.92 56.7 56.1 56.1 56.2
02/03/2023 01:14:42 46.46 46.6 47.83 46.7 46.6 46.6 56.4 56.19 56.7 56.1 56.1 56.2
02/03/2023 01:14:43 46.2 46.52 47.83 46.7 46.6 46.6 55.87 56.08 56.7 56.1 56.1 56.2
02/03/2023 01:14:44 47.37 47.07 47.83 46.7 46.6 46.6 55.96 56.29 56.7 56.1 56.1 56.2
02/03/2023 01:14:45 46.61 47.03 47.83 46.7 46.6 46.6 55.63 55.88 56.7 56.1 56.1 56.2
02/03/2023 01:14:46 46.52 46.79 47.83 46.7 46.6 46.6 56.3 56.2 56.7 56.1 56.1 56.2
02/03/2023 01:14:47 47.39 47.23 47.83 46.7 46.6 46.6 55.4 56.15 56.7 56.1 56.1 56.2
02/03/2023 01:14:48 47.09 47.26 47.83 46.7 46.6 46.6 56.29 56.19 56.7 56.1 56.1 56.2
02/03/2023 01:14:49 46.26 47.06 47.83 46.7 46.6 46.6 56.41 56.45 56.7 56.1 56.1 56.2
02/03/2023 01:14:50 47.34 47.33 47.83 46.7 46.6 46.6 56.12 56.38 56.7 56.1 56.1 56.2
02/03/2023 01:14:51 46.34 47.21 47.83 46.7 46.6 46.6 55.81 56.17 56.7 56.1 56.1 56.2
02/03/2023 01:14:52 46.24 46.68 47.83 46.7 46.6 46.6 56.18 56.22 56.7 56.1 56.1 56.2
02/03/2023 01:14:53 46.91 46.86 47.83 46.7 46.6 46.6 56.26 56.38 56.54 56.1 56.1 56.2
02/03/2023 01:14:54 47.15 47.18 47.83 46.7 46.6 46.6 56.2 56.56 56.56 56.1 56.1 56.2
02/03/2023 01:14:55 45.88 47 47.83 46.7 46.6 46.6 55.71 56.14 56.56 56.1 56.1 56.2
02/03/2023 01:14:56 46.43 46.74 47.83 46.7 46.6 46.6 55.76 56 56.56 56.1 56.1 56.2
02/03/2023 01:14:57 46.6 46.66 47.83 46.7 46.6 46.6 56 56.04 56.56 56.1 56.1 56.2
02/03/2023 01:14:58 46.94 46.96 47.83 46.7 46.6 46.6 56.68 56.54 56.56 56.1 56.1 56.2
02/03/2023 01:14:59 46.01 47.06 47.83 46.7 46.6 46.6 56.92 56.85 56.85 56.1 56.1 56.2
02/03/2023 01:15:00 47.23 47.08 47.83 46.7 46.6 46.6 55.95 56.87 56.87 56.1 56.1 56.2
02/03/2023 01:15:01 47.11 47.21 47.77 46.7 46.6 46.6 56.42 56.6 56.87 56.1 56.1 56.2
02/03/2023 01:15:02 46.17 47.13 47.63 46.7 46.6 46.6 56.15 56.62 56.87 56.1 56.1 56.2
02/03/2023 01:15:03 46.23 46.8 47.63 46.7 46.6 46.6 55.99 56.34 56.87 56.1 56.1 56.2
02/03/2023 01:15:04 46.82 46.77 47.45 46.7 46.6 46.6 55.65 56.12 56.87 56.1 56.1 56.2
02/03/2023 01:15:05 46.84 46.91 47.33 46.7 46.6 46.6 56.3 56.16 56.87 56.1 56.1 56.2
02/03/2023 01:15:06 46.93 47.35 47.35 46.7 46.6 46.6 56.23 56.38 56.87 56.1 56.1 56.2
02/03/2023 01:15:07 46.7 47.06 47.35 46.7 46.6 46.6 56.33 56.37 56.87 56.1 56.1 56.2
02/03/2023 01:15:08 46.74 46.96 47.35 46.7 46.6 46.6 56.34 56.54 56.87 56.1 56.1 56.2
02/03/2023 01:15:09 45.81 46.9 47.35 46.7 46.6 46.6 56.32 56.49 56.87 56.1 56.1 56.2
02/03/2023 01:15:10 47.15 46.97 47.35 46.7 46.6 46.6 56.38 56.44 56.87 56.1 56.1 56.2
02/03/2023 01:15:11 46.55 47.15 47.35 46.7 46.6 46.6 55.95 56.51 56.87 56.1 56.1 56.2
02/03/2023 01:15:12 46.47 46.74 47.35 46.7 46.6 46.6 55.92 56.11 56.87 56.1 56.1 56.2
02/03/2023 01:15:13 46.03 46.78 47.35 46.7 46.6 46.6 56.16 56.32 56.87 56.1 56.1 56.2
02/03/2023 01:15:14 46.73 46.82 47.35 46.7 46.6 46.6 56.36 56.39 56.87 56.1 56.1 56.2
02/03/2023 01:15:15 47.12 46.98 47.35 46.7 46.7 46.6 56.34 56.42 56.87 56.1 56.1 56.2
02/03/2023 01:15:16 47.61 47.37 47.37 46.7 46.7 46.6 56.43 56.6 56.87 56.1 56.1 56.2
02/03/2023 01:15:17 47.22 47.6 47.6 46.7 46.7 46.6 56.52 56.65 56.87 56.1 56.1 56.2
02/03/2023 01:15:18 46.85 47.27 47.6 46.7 46.7 46.6 56.63 57.01 57.01 56.1 56.1 56.2
02/03/2023 01:15:19 46.81 47.15 47.6 46.7 46.7 46.6 56.26 56.66 57.01 56.1 56.1 56.2
02/03/2023 01:15:20 46.77 46.96 47.6 46.7 46.7 46.6 55.95 56.36 57.01 56.1 56.1 56.2
02/03/2023 01:15:21 46.63 47.05 47.6 46.7 46.7 46.6 56.64 56.5 57.01 56.1 56.1 56.2
02/03/2023 01:15:22 46.47 46.78 47.6 46.7 46.7 46.6 55.79 56.53 57.01 56.1 56.1 56.2
02/03/2023 01:15:23 46.29 46.74 47.6 46.7 46.7 46.6 56.3 56.27 57.01 56.1 56.1 56.2
02/03/2023 01:15:24 46.52 46.71 47.6 46.7 46.7 46.6 56.2 56.48 57.01 56.1 56.1 56.2
02/03/2023 01:15:25 46.91 46.93 47.6 46.7 46.7 46.6 56.25 56.47 57.01 56.1 56.1 56.2
02/03/2023 01:15:26 46.45 47.05 47.6 46.7 46.7 46.6 55.81 56.39 57.01 56.1 56.1 56.2
02/03/2023 01:15:27 46.66 46.78 47.6 46.7 46.7 46.6 55.77 56.26 57.01 56.1 56.1 56.2
02/03/2023 01:15:28 46.28 46.9 47.6 46.7 46.7 46.6 55.8 55.97 57.01 56.1 56.1 56.2
02/03/2023 01:15:29 47.21 46.98 47.6 46.7 46.7 46.6 55.71 55.96 57.01 56.1 56.1 56.2
02/03/2023 01:15:30 46.52 46.95 47.6 46.7 46.7 46.6 55.69 55.78 57.01 56.1 56.1 56.2
02/03/2023 01:15:31 46.87 46.98 47.6 46.7 46.7 46.6 56.2 56.14 57.01 56.1 56.1 56.2
02/03/2023 01:15:32 46.21 46.98 47.6 46.7 46.7 46.6 55.76 56.1 57.01 56.1 56.1 56.2
02/03/2023 01:15:33 45.79 46.35 47.6 46.7 46.7 46.6 56.14 56.2 57.01 56.1 56.1 56.2
02/03/2023 01:15:34 46.76 46.75 47.6 46.7 46.7 46.6 55.74 56.26 57.01 56.1 56.1 56.2
02/03/2023 01:15:35 46.19 46.78 47.6 46.7 46.7 46.6 56.54 56.48 57.01 56.1 56.1 56.2
02/03/2023 01:15:36 46.06 46.69 47.6 46.7 46.7 46.6 55.68 56.38 57.01 56.1 56.1 56.2
02/03/2023 01:15:37 46.59 46.77 47.6 46.7 46.7 46.6 56.39 56.27 57.01 56.1 56.1 56.2
02/03/2023 01:15:38 47.23 46.97 47.6 46.7 46.7 46.6 55.44 56.24 57.01 56.1 56.1 56.2
02/03/2023 01:15:39 45.8 46.97 47.6 46.7 46.7 46.6 56.35 56.26 57.01 56.1 56.1 56.2
02/03/2023 01:15:40 47.1 47.06 47.6 46.7 46.7 46.6 56.14 56.38 57.01 56.1 56.1 56.2
02/03/2023 01:15:41 46.55 47.13 47.6 46.7 46.7 46.6 56.25 56.32 57.01 56.1 56.1 56.2
02/03/2023 01:15:42 47.1 47.09 47.6 46.7 46.7 46.6 56.26 56.41 57.01 56.1 56.1 56.2
02/03/2023 01:15:43 46.55 47.18 47.6 46.7 46.7 46.6 55.97 56.39 57.01 56.1 56.1 56.2
02/03/2023 01:15:44 46.84 47.03 47.6 46.7 46.7 46.6 56.05 56.22 57.01 56.1 56.1 56.2
02/03/2023 01:15:45 46.79 47 47.6 46.7 46.7 46.6 56.32 56.3 57.01 56.1 56.1 56.2
02/03/2023 01:15:46 47.48 47.38 47.6 46.7 46.7 46.6 55.92 56.31 57.01 56.1 56.1 56.2
02/03/2023 01:15:47 47.03 47.52 47.52 46.7 46.7 46.6 56.01 56.23 57.01 56.1 56.1 56.2
02/03/2023 01:15:48 46.35 47.13 47.52 46.7 46.7 46.6 55.82 56.14 56.66 56.1 56.1 56.2
02/03/2023 01:15:49 47 46.89 47.52 46.7 46.7 46.6 55.8 56.01 56.53 56.1 56.1 56.2
02/03/2023 01:15:50 46.61 46.9 47.52 46.7 46.7 46.6 55.49 56.01 56.53 56.1 56.1 56.2
02/03/2023 01:15:51 46.44 47.16 47.52 46.7 46.7 46.6 56.63 56.39 56.53 56.1 56.1 56.2
02/03/2023 01:15:52 45.38 46.43 47.52 46.7 46.7 46.6 56.15 56.45 56.48 56.1 56.1 56.2
02/03/2023 01:15:53 46.72 46.53 47.52 46.7 46.7 46.6 56.13 56.28 56.48 56.1 56.1 56.2
02/03/2023 01:15:54 46.55 46.82 47.52 46.7 46.7 46.6 55.87 56.23 56.48 56.1 56.1 56.2
02/03/2023 01:15:55 46.8 46.76 47.52 46.7 46.7 46.6 55.8 56.05 56.48 56.1 56.1 56.2
02/03/2023 01:15:56 47.41 47.34 47.52 46.7 46.7 46.6 56.45 56.4 56.48 56.1 56.1 56.2
02/03/2023 01:15:57 46.46 47.28 47.52 46.7 46.7 46.6 56.74 56.78 56.78 56.1 56.1 56.2
02/03/2023 01:15:58 46.4 46.82 47.52 46.7 46.7 46.6 56.25 56.54 56.78 56.1 56.1 56.2
02/03/2023 01:15:59 46.8 46.91 47.52 46.7 46.7 46.6 56.3 56.66 56.78 56.1 56.1 56.2
02/03/2023 01:16:00 46.46 46.87 47.52 46.7 46.7 46.6 55.84 56.33 56.78 56.1 56.1 56.2
02/03/2023 01:16:01 46.58 46.95 47.52 46.7 46.7 46.6 56.45 56.52 56.78 56.1 56.1 56.2
02/03/2023 01:16:02 45.95 46.56 47.52 46.7 46.7 46.6 56.05 56.3 56.78 56.1 56.1 56.2
02/03/2023 01:16:03 46.78 46.73 47.52 46.7 46.7 46.6 56.35 56.4 56.78 56.1 56.1 56.2
02/03/2023 01:16:04 47.13 47.1 47.52 46.7 46.7 46.6 55.46 56.39 56.78 56.1 56.1 56.2
02/03/2023 01:16:05 46.58 47.03 47.52 46.7 46.7 46.6 55.91 56.04 56.78 56.1 56.1 56.2
02/03/2023 01:16:06 47.21 47.18 47.52 46.7 46.7 46.6 56.2 56.27 56.78 56.1 56.1 56.2
02/03/2023 01:16:07 47.17 47.47 47.52 46.7 46.7 46.6 56.03 56.19 56.78 56.1 56.1 56.2
02/03/2023 01:16:08 46.76 47.23 47.52 46.7 46.7 46.6 56.31 56.36 56.78 56.1 56.1 56.2
02/03/2023 01:16:09 46 46.97 47.52 46.7 46.7 46.6 55.46 56.23 56.78 56.1 56.1 56.2
02/03/2023 01:16:10 46.76 46.72 47.52 46.7 46.7 46.6 56.26 56.23 56.78 56.1 56.1 56.2
02/03/2023 01:16:11 46.27 46.78 47.52 46.7 46.7 46.6 56.36 56.42 56.78 56.1 56.1 56.2
02/03/2023 01:16:12 46.81 46.92 47.52 46.7 46.7 46.6 55.51 56.38 56.78 56.1 56.1 56.2
02/03/2023 01:16:13 47.5 47.34 47.52 46.7 46.7 46.6 56.5 56.45 56.78 56.1 56.1 56.2
02/03/2023 01:16:14 46.56 47.27 47.52 46.7 46.7 46.6 56.11 56.56 56.78 56.1 56.1 56.2
02/03/2023 01:16:15 46.19 46.77 47.52 46.7 46.7 46.6 55.8 56.23 56.78 56.1 56.1 56.2
02/03/2023 01:16:16 46.69 46.83 47.52 46.7 46.7 46.6 56.37 56.33 56.78 56.1 56.1 56.2
02/03/2023 01:16:17 47.04 46.97 47.47 46.7 46.7 46.6 56.38 56.41 56.78 56.1 56.1 56.2
02/03/2023 01:16:18 46.97 47.1 47.47 46.7 46.7 46.6 56.11 56.32 56.78 56.1 56.1 56.2
02/03/2023 01:16:19 46.47 47.09 47.47 46.7 46.7 46.6 56.42 56.41 56.78 56.1 56.1 56.2
02/03/2023 01:16:20 46.85 46.97 47.47 46.7 46.7 46.6 55.46 56.43 56.78 56.1 56.1 56.2
02/03/2023 01:16:21 46.97 47.04 47.47 46.7 46.7 46.6 56.36 56.18 56.78 56.1 56.1 56.2
02/03/2023 01:16:22 46.95 47.11 47.47 46.7 46.7 46.6 56.27 56.5 56.78 56.1 56.1 56.2
02/03/2023 01:16:23 46.3 47.07 47.47 46.7 46.7 46.6 55.97 56.19 56.78 56.1 56.1 56.2
02/03/2023 01:16:24 46.31 46.72 47.47 46.7 46.7 46.6 55.99 56.19 56.78 56.1 56.1 56.2
02/03/2023 01:16:25 46.68 46.75 47.47 46.7 46.7 46.6 56.36 56.31 56.78 56.1 56.1 56.2
02/03/2023 01:16:26 46.4 47.03 47.47 46.7 46.7 46.6 56.07 56.48 56.78 56.1 56.1 56.2
02/03/2023 01:16:27 45.97 46.34 47.47 46.7 46.7 46.6 55.94 56.18 56.66 56.1 56.1 56.2
02/03/2023 01:16:28 45.97 46.29 47.47 46.7 46.7 46.6 55.47 56.04 56.66 56.1 56.1 56.2
02/03/2023 01:16:29 46.18 46.48 47.47 46.7 46.7 46.6 55.82 56.01 56.56 56.1 56.1 56.2
02/03/2023 01:16:30 46.52 46.48 47.47 46.7 46.7 46.6 55.25 55.76 56.56 56.1 56.1 56.2
02/03/2023 01:16:31 46.2 46.52 47.47 46.7 46.7 46.6 56.43 56.18 56.56 56.1 56.1 56.2
02/03/2023 01:16:32 46.86 46.79 47.47 46.7 46.7 46.6 55.9 56.14 56.56 56.1 56.1 56.2
02/03/2023 01:16:33 46.39 46.91 47.47 46.7 46.7 46.6 55.46 56.12 56.56 56.1 56.1 56.2
02/03/2023 01:16:34 46.8 46.81 47.47 46.7 46.7 46.6 55.84 55.95 56.56 56.1 56.1 56.2
02/03/2023 01:16:35 46.86 46.89 47.47 46.7 46.7 46.6 55.54 55.83 56.56 56.1 56.1 56.2
02/03/2023 01:16:36 47.09 47.28 47.47 46.7 46.7 46.6 56.42 56.2 56.56 56.1 56.1 56.2
02/03/2023 01:16:37 46.83 47.1 47.34 46.7 46.7 46.6 56.52 56.83 56.83 56.1 56.1 56.2
02/03/2023 01:16:38 47.01 47.17 47.34 46.7 46.7 46.6 56.05 56.39 56.83 56.1 56.1 56.2
02/03/2023 01:16:39 46.51 46.98 47.34 46.7 46.7 46.6 55.84 56.19 56.83 56.1 56.1 56.2
02/03/2023 01:16:40 46.83 46.94 47.34 46.7 46.7 46.6 55.84 56.23 56.83 56.1 56.1 56.2
02/03/2023 01:16:41 47.06 47.14 47.34 46.7 46.7 46.6 56.16 56.13 56.83 56.1 56.1 56.2
02/03/2023 01:16:42 47.56 47.47 47.47 46.7 46.7 46.6 55.65 56.08 56.83 56.1 56.1 56.2
02/03/2023 01:16:43 46.38 47.43 47.47 46.7 46.7 46.6 56.76 56.49 56.83 56.1 56.1 56.2
02/03/2023 01:16:44 46.7 47.08 47.47 46.7 46.7 46.6 55.4 56.6 56.83 56.1 56.1 56.2
02/03/2023 01:16:45 46.72 47 47.47 46.7 46.7 46.6 55.94 56.17 56.83 56.1 56.1 56.2
02/03/2023 01:16:46 46.91 46.94 47.47 46.7 46.7 46.6 56.08 56.11 56.83 56.1 56.1 56.2
02/03/2023 01:16:47 46.11 46.95 47.47 46.7 46.7 46.6 56.42 56.37 56.83 56.1 56.1 56.2
02/03/2023 01:16:48 47.18 47.11 47.47 46.7 46.7 46.6 56.32 56.48 56.83 56.1 56.1 56.2
02/03/2023 01:16:49 46.6 46.98 47.47 46.7 46.7 46.6 56.08 56.3 56.83 56.1 56.1 56.2
02/03/2023 01:16:50 46.36 46.77 47.47 46.7 46.7 46.6 56.06 56.34 56.83 56.1 56.1 56.2
02/03/2023 01:16:51 46.24 46.57 47.47 46.7 46.7 46.6 56.25 56.37 56.83 56.1 56.1 56.2
02/03/2023 01:16:52 46.1 46.44 47.47 46.7 46.7 46.6 55.95 56.31 56.83 56.1 56.1 56.2
02/03/2023 01:16:53 46.58 46.65 47.47 46.7 46.7 46.6 56.37 56.53 56.83 56.1 56.1 56.2
02/03/2023 01:16:54 46.44 46.87 47.47 46.7 46.7 46.6 55.59 56.26 56.83 56.1 56.1 56.2
02/03/2023 01:16:55 46.15 46.53 47.47 46.7 46.7 46.6 55.6 55.88 56.83 56.1 56.1 56.2
02/03/2023 01:16:56 46.1 46.42 47.47 46.7 46.7 46.6 56.58 56.48 56.83 56.1 56.1 56.2
02/03/2023 01:16:57 46.68 46.74 47.47 46.7 46.7 46.6 56.38 56.48 56.83 56.1 56.1 56.2
02/03/2023 01:16:58 47.25 47.16 47.47 46.7 46.7 46.6 55.76 56.28 56.83 56.1 56.1 56.2
02/03/2023 01:16:59 46.66 47.11 47.47 46.7 46.7 46.6 56.66 56.57 56.83 56.1 56.1 56.2
02/03/2023 01:17:00 47.18 47.3 47.47 46.7 46.7 46.6 56.2 56.59 56.83 56.1 56.1 56.2
02/03/2023 01:17:01 46.51 47.2 47.47 46.7 46.7 46.6 56.45 56.56 56.83 56.1 56.1 56.2
02/03/2023 01:17:02 47.28 47.07 47.47 46.7 46.7 46.6 56.82 56.84 56.84 56.1 56.1 56.2
02/03/2023 01:17:03 46.52 47.3 47.47 46.7 46.7 46.6 56.16 56.66 56.84 56.1 56.1 56.2
02/03/2023 01:17:04 46.1 46.98 47.47 46.7 46.7 46.6 55.68 56.3 56.84 56.1 56.1 56.2
02/03/2023 01:17:05 46.72 46.7 47.47 46.7 46.7 46.6 56.25 56.16 56.84 56.1 56.1 56.2
02/03/2023 01:17:06 46.28 46.78 47.47 46.7 46.7 46.6 55.29 56.17 56.84 56.1 56.1 56.2
02/03/2023 01:17:07 47.11 47.03 47.47 46.7 46.7 46.6 55.95 55.92 56.84 56.1 56.1 56.2
02/03/2023 01:17:08 46.71 47.1 47.47 46.7 46.7 46.6 56.02 55.99 56.84 56.1 56.1 56.2
02/03/2023 01:17:09 46.44 47.04 47.47 46.7 46.7 46.6 55.94 56.25 56.84 56.1 56.1 56.2
02/03/2023 01:17:10 46.38 46.66 47.47 46.7 46.7 46.6 56.35 56.35 56.84 56.1 56.1 56.2
02/03/2023 01:17:11 47.12 47 47.47 46.7 46.7 46.6 55.49 56.26 56.84 56.1 56.1 56.2
02/03/2023 01:17:12 47.02 47.07 47.43 46.7 46.7 46.6 56.1 56.05 56.84 56.1 56.1 56.2
02/03/2023 01:17:13 46.73 47.17 47.3 46.7 46.7 46.6 56.18 56.19 56.84 56.1 56.1 56.2
02/03/2023 01:17:14 45.75 46.89 47.3 46.7 46.7 46.6 56.01 56.31 56.84 56.1 56.1 56.2
02/03/2023 01:17:15 46.38 46.43 47.3 46.7 46.7 46.6 55.93 56.38 56.84 56.1 56.1 56.2
02/03/2023 01:17:16 46.74 46.85 47.3 46.7 46.7 46.6 56 56.28 56.84 56.1 56.1 56.2
02/03/2023 01:17:17 47.23 47.11 47.3 46.7 46.7 46.6 56.24 56.15 56.84 56.1 56.1 56.2
02/03/2023 01:17:18 46.8 47.06 47.3 46.7 46.7 46.6 55.93 56.18 56.84 56.1 56.1 56.2
02/03/2023 01:17:19 46.07 46.88 47.3 46.7 46.7 46.6 56.1 56.38 56.84 56.1 56.1 56.2
02/03/2023 01:17:20 46.96 46.98 47.3 46.7 46.7 46.6 56.38 56.27 56.84 56.1 56.1 56.2
02/03/2023 01:17:21 46.51 46.79 47.3 46.7 46.7 46.6 56.62 56.58 56.84 56.1 56.1 56.2
02/03/2023 01:17:22 46.7 46.74 47.3 46.7 46.7 46.6 56.16 56.6 56.84 56.1 56.1 56.2
02/03/2023 01:17:23 46.42 47.12 47.3 46.7 46.7 46.6 56.14 56.48 56.84 56.1 56.1 56.2
02/03/2023 01:17:24 46.87 46.79 47.3 46.7 46.7 46.6 56.52 56.51 56.84 56.1 56.1 56.2
02/03/2023 01:17:25 46.84 47 47.3 46.7 46.7 46.6 55.61 56.46 56.84 56.1 56.1 56.2
02/03/2023 01:17:26 47.19 47.19 47.3 46.7 46.7 46.6 56.36 56.38 56.84 56.1 56.1 56.2
02/03/2023 01:17:27 46.45 47.2 47.3 46.7 46.7 46.6 55.99 56.31 56.84 56.1 56.1 56.2
02/03/2023 01:17:28 46.46 46.73 47.3 46.7 46.7 46.6 56.04 56.15 56.84 56.1 56.1 56.2
02/03/2023 01:17:29 46.71 46.77 47.3 46.7 46.7 46.6 56.37 56.53 56.84 56.1 56.1 56.2
02/03/2023 01:17:30 46.58 46.93 47.3 46.7 46.7 46.6 56.24 56.32 56.84 56.1 56.1 56.2
02/03/2023 01:17:31 46.35 46.96 47.3 46.7 46.7 46.6 56.4 56.41 56.84 56.1 56.1 56.2
02/03/2023 01:17:32 46.97 46.91 47.3 46.7 46.7 46.6 56.05 56.46 56.66 56.1 56.1 56.2
02/03/2023 01:17:33 46.41 46.9 47.2 46.7 46.7 46.6 56.21 56.43 56.6 56.1 56.1 56.2
02/03/2023 01:17:34 46.66 46.74 47.2 46.7 46.7 46.6 55.76 56.12 56.6 56.1 56.1 56.2
02/03/2023 01:17:35 47.4 47.25 47.25 46.7 46.7 46.6 56.5 56.38 56.6 56.1 56.1 56.2
02/03/2023 01:17:36 46.52 47.31 47.31 46.7 46.7 46.6 55.54 56.17 56.6 56.1 56.1 56.2
02/03/2023 01:17:37 46.29 46.74 47.31 46.7 46.7 46.6 55.3 55.85 56.6 56.1 56.1 56.2
02/03/2023 01:17:38 46.2 46.53 47.31 46.7 46.7 46.6 55.99 55.94 56.6 56.1 56.1 56.2
02/03/2023 01:17:39 46.06 46.42 47.31 46.7 46.7 46.6 56.99 56.75 56.75 56.1 56.1 56.2
02/03/2023 01:17:40 47.26 47.05 47.31 46.7 46.7 46.6 56.34 56.68 56.75 56.1 56.1 56.2
02/03/2023 01:17:41 46.76 47.11 47.31 46.7 46.7 46.6 56.09 56.45 56.75 56.1 56.1 56.2
02/03/2023 01:17:42 45.94 46.89 47.31 46.7 46.7 46.6 55.84 56.22 56.75 56.1 56.1 56.2
02/03/2023 01:17:43 46.74 46.85 47.31 46.7 46.7 46.6 55.93 56.27 56.75 56.1 56.1 56.2
02/03/2023 01:17:44 47.05 47.05 47.31 46.7 46.7 46.6 55.73 56.13 56.75 56.1 56.1 56.2
02/03/2023 01:17:45 46.37 46.78 47.31 46.7 46.7 46.6 55.71 55.85 56.75 56.1 56.1 56.2
02/03/2023 01:17:46 47.97 47.57 47.57 46.7 46.7 46.6 56.41 56.27 56.75 56.1 56.1 56.2
02/03/2023 01:17:47 47.5 47.81 47.81 46.7 46.7 46.6 56.22 56.29 56.75 56.1 56.1 56.2
02/03/2023 01:17:48 46.11 47.41 47.81 46.7 46.7 46.6 55.63 56.29 56.75 56.1 56.1 56.2
02/03/2023 01:17:49 46.6 47.17 47.81 46.7 46.7 46.6 56.24 56.19 56.75 56.1 56.1 56.2
02/03/2023 01:17:50 47.29 47.06 47.81 46.7 46.7 46.6 55.35 56.15 56.75 56.1 56.1 56.2
02/03/2023 01:17:51 47.25 47.34 47.81 46.7 46.7 46.6 56.03 55.97 56.75 56.1 56.1 56.2
02/03/2023 01:17:52 46.97 47.29 47.81 46.7 46.7 46.6 55.85 56.07 56.75 56.1 56.1 56.2
02/03/2023 01:17:53 46.66 47.51 47.81 46.7 46.7 46.6 56.02 56.13 56.75 56.1 56.1 56.2
02/03/2023 01:17:54 46.72 46.94 47.81 46.7 46.7 46.6 56.65 56.55 56.75 56.1 56.1 56.2
02/03/2023 01:17:55 46.4 46.88 47.81 46.7 46.7 46.6 56.25 56.63 56.75 56.1 56.1 56.2
02/03/2023 01:17:56 46.96 47.18 47.81 46.7 46.7 46.6 56.17 56.4 56.75 56.1 56.1 56.2
02/03/2023 01:17:57 46.52 46.84 47.81 46.7 46.7 46.6 56.42 56.54 56.75 56.1 56.1 56.2
02/03/2023 01:17:58 46.67 46.89 47.81 46.7 46.7 46.6 56.3 56.56 56.75 56.1 56.1 56.2
02/03/2023 01:17:59 47.05 47.22 47.81 46.7 46.7 46.6 56.28 56.38 56.75 56.1 56.1 56.2
02/03/2023 01:18:00 46.99 47.09 47.81 46.7 46.7 46.6 56.47 56.52 56.75 56.1 56.1 56.2
02/03/2023 01:18:01 46.48 46.89 47.81 46.7 46.7 46.6 56.34 56.5 56.75 56.1 56.1 56.2
02/03/2023 01:18:02 46.95 46.97 47.81 46.7 46.7 46.6 55.74 56.45 56.75 56.1 56.1 56.2
02/03/2023 01:18:03 47.07 47.09 47.81 46.7 46.7 46.6 56.22 56.44 56.75 56.1 56.1 56.2
02/03/2023 01:18:04 46.83 47.37 47.81 46.7 46.7 46.6 55.74 56.21 56.75 56.1 56.1 56.2
02/03/2023 01:18:05 46.57 46.93 47.81 46.7 46.7 46.6 55.97 56.23 56.75 56.1 56.1 56.2
02/03/2023 01:18:06 47.13 47.21 47.81 46.7 46.7 46.6 56.22 56.25 56.75 56.1 56.1 56.2
02/03/2023 01:18:07 47.25 47.25 47.81 46.7 46.7 46.6 56.05 56.4 56.75 56.1 56.1 56.2
02/03/2023 01:18:08 46.99 47.25 47.81 46.7 46.7 46.6 56.39 56.47 56.75 56.1 56.1 56.2
02/03/2023 01:18:09 46.21 47.18 47.81 46.7 46.7 46.6 56.19 56.32 56.68 56.1 56.1 56.2
02/03/2023 01:18:10 46.36 46.7 47.81 46.7 46.7 46.6 55.45 56.23 56.63 56.1 56.1 56.2
02/03/2023 01:18:11 46.29 46.7 47.81 46.7 46.7 46.6 56.42 56.3 56.63 56.1 56.1 56.2
02/03/2023 01:18:12 46.71 46.77 47.81 46.7 46.7 46.6 55.6 56.18 56.63 56.1 56.1 56.2
02/03/2023 01:18:13 45.33 46.67 47.81 46.7 46.7 46.6 55.62 55.93 56.63 56.1 56.1 56.2
02/03/2023 01:18:14 47.11 46.88 47.81 46.7 46.7 46.6 56.7 56.43 56.63 56.1 56.1 56.2
02/03/2023 01:18:15 46.87 47.08 47.81 46.7 46.7 46.6 56.68 56.79 56.79 56.1 56.1 56.2
02/03/2023 01:18:16 46.63 46.91 47.81 46.7 46.7 46.6 56.03 56.61 56.79 56.1 56.1 56.2
02/03/2023 01:18:17 45.7 46.81 47.51 46.7 46.7 46.6 56.16 56.35 56.79 56.1 56.1 56.2
02/03/2023 01:18:18 47.15 46.92 47.51 46.7 46.7 46.6 56.17 56.3 56.79 56.1 56.1 56.2
02/03/2023 01:18:19 46.74 46.95 47.51 46.7 46.7 46.6 56.18 56.38 56.79 56.1 56.1 56.2
02/03/2023 01:18:20 47.15 47.27 47.51 46.7 46.7 46.6 56.51 56.58 56.79 56.1 56.1 56.2
02/03/2023 01:18:21 46.43 47.27 47.51 46.7 46.7 46.6 55.76 56.44 56.79 56.1 56.1 56.2
02/03/2023 01:18:22 45.86 46.64 47.51 46.7 46.7 46.6 55.72 56.21 56.79 56.1 56.1 56.2
02/03/2023 01:18:23 46.46 46.63 47.37 46.7 46.7 46.6 56.17 56.15 56.79 56.1 56.1 56.2
02/03/2023 01:18:24 46.9 46.92 47.37 46.7 46.7 46.6 56.21 56.29 56.79 56.1 56.1 56.2
02/03/2023 01:18:25 46.73 47.26 47.37 46.7 46.7 46.6 56.32 56.33 56.79 56.1 56.1 56.2
02/03/2023 01:18:26 46.37 46.91 47.37 46.7 46.7 46.6 56.24 56.51 56.79 56.1 56.1 56.2
02/03/2023 01:18:27 46.84 46.86 47.37 46.7 46.7 46.6 56.12 56.47 56.79 56.1 56.1 56.2
02/03/2023 01:18:28 47.19 47.04 47.37 46.7 46.7 46.6 56.26 56.28 56.79 56.1 56.1 56.2
02/03/2023 01:18:29 46.91 47.21 47.37 46.7 46.7 46.6 55.94 56.33 56.79 56.1 56.1 56.2
02/03/2023 01:18:30 46.36 47.17 47.37 46.7 46.7 46.6 55.73 56.07 56.79 56.1 56.1 56.2
02/03/2023 01:18:31 46.3 46.71 47.37 46.7 46.7 46.6 56.22 56.15 56.79 56.1 56.1 56.2
02/03/2023 01:18:32 46.81 46.92 47.37 46.7 46.7 46.6 56.24 56.36 56.79 56.1 56.1 56.2
02/03/2023 01:18:33 47.19 47.23 47.37 46.7 46.7 46.6 56.05 56.3 56.79 56.1 56.1 56.2
02/03/2023 01:18:34 45.86 46.95 47.27 46.7 46.7 46.6 56.03 56.21 56.79 56.1 56.1 56.2
02/03/2023 01:18:35 46.64 46.77 47.27 46.7 46.7 46.6 56.13 56.3 56.79 56.1 56.1 56.2
02/03/2023 01:18:36 46.09 46.49 47.27 46.7 46.7 46.6 56.05 56.3 56.79 56.1 56.1 56.2
02/03/2023 01:18:37 46.54 46.59 47.27 46.7 46.7 46.6 55.51 56.16 56.79 56.1 56.1 56.2
02/03/2023 01:18:38 46.61 46.76 47.27 46.7 46.7 46.6 55.43 55.67 56.79 56.1 56.1 56.2
02/03/2023 01:18:39 47.29 47.28 47.28 46.7 46.7 46.6 56.54 56.33 56.79 56.1 56.1 56.2
02/03/2023 01:18:40 47.19 47.33 47.33 46.7 46.7 46.6 56.26 56.45 56.79 56.1 56.1 56.2
02/03/2023 01:18:41 46.8 47.24 47.33 46.7 46.7 46.6 56.08 56.4 56.79 56.1 56.1 56.2
02/03/2023 01:18:42 45.79 47.03 47.33 46.7 46.7 46.6 55.93 56.25 56.79 56.1 56.1 56.2
02/03/2023 01:18:43 46.03 46.47 47.33 46.7 46.7 46.6 55.93 56.08 56.79 56.1 56.1 56.2
02/03/2023 01:18:44 46.55 46.57 47.33 46.7 46.7 46.6 56.25 56.29 56.79 56.1 56.1 56.2
02/03/2023 01:18:45 47.2 47.11 47.33 46.7 46.7 46.6 56.49 56.53 56.61 56.1 56.1 56.2
02/03/2023 01:18:46 46.97 47.17 47.33 46.7 46.7 46.6 56.71 56.76 56.76 56.1 56.1 56.2
02/03/2023 01:18:47 45.97 46.97 47.33 46.7 46.7 46.6 55.3 56.48 56.76 56.1 56.1 56.2
02/03/2023 01:18:48 46.8 46.85 47.33 46.7 46.7 46.6 56.05 56.06 56.76 56.1 56.1 56.2
02/03/2023 01:18:49 46.43 46.94 47.33 46.7 46.7 46.6 56.55 56.35 56.76 56.1 56.1 56.2
02/03/2023 01:18:50 46.29 46.61 47.33 46.7 46.7 46.6 56.37 56.43 56.76 56.1 56.1 56.2
02/03/2023 01:18:51 46.33 46.74 47.33 46.7 46.7 46.6 55.86 56.46 56.76 56.1 56.1 56.2
02/03/2023 01:18:52 46.63 46.71 47.33 46.7 46.7 46.6 56.23 56.27 56.76 56.1 56.1 56.2
02/03/2023 01:18:53 46.57 46.8 47.33 46.7 46.7 46.6 55.76 56.27 56.76 56.1 56.1 56.2
02/03/2023 01:18:54 46.57 46.81 47.33 46.7 46.7 46.6 56.15 56.17 56.76 56.1 56.1 56.2
02/03/2023 01:18:55 46.61 47.07 47.33 46.7 46.7 46.6 55.77 56.19 56.76 56.1 56.1 56.2
02/03/2023 01:18:56 46.63 47.01 47.33 46.7 46.7 46.6 56.13 56.19 56.76 56.1 56.1 56.2
02/03/2023 01:18:57 47.22 47.17 47.33 46.7 46.7 46.6 56.41 56.33 56.76 56.1 56.1 56.2
02/03/2023 01:18:58 47.14 47.17 47.33 46.7 46.7 46.6 56.2 56.49 56.76 56.1 56.1 56.2
02/03/2023 01:18:59 46.58 47.1 47.33 46.7 46.7 46.6 55.81 56.21 56.76 56.1 56.1 56.2
02/03/2023 01:19:00 46.19 46.96 47.33 46.7 46.7 46.6 56.45 56.44 56.76 56.1 56.1 56.2
02/03/2023 01:19:01 47.47 47.17 47.33 46.7 46.7 46.6 56.19 56.35 56.76 56.1 56.1 56.2
02/03/2023 01:19:02 47.18 47.52 47.52 46.7 46.7 46.6 55.81 56.39 56.76 56.1 56.1 56.2
02/03/2023 01:19:03 46.65 47.2 47.52 46.7 46.7 46.6 56.15 56.24 56.76 56.1 56.1 56.2
02/03/2023 01:19:04 47.32 47.34 47.52 46.7 46.7 46.6 56.35 56.41 56.76 56.1 56.1 56.2
02/03/2023 01:19:05 46.78 47.47 47.52 46.7 46.7 46.6 56.07 56.44 56.76 56.1 56.1 56.2
02/03/2023 01:19:06 46.99 47.24 47.52 46.7 46.7 46.6 55.84 56.17 56.76 56.1 56.1 56.2
02/03/2023 01:19:07 46.68 46.94 47.52 46.7 46.7 46.6 55.67 56.07 56.76 56.1 56.1 56.2
02/03/2023 01:19:08 46.92 47.06 47.52 46.7 46.7 46.6 55.94 56.2 56.76 56.1 56.1 56.2
02/03/2023 01:19:09 46.77 46.99 47.52 46.7 46.7 46.6 55.88 56 56.76 56.1 56.1 56.2
02/03/2023 01:19:10 45.98 46.86 47.52 46.7 46.7 46.6 56.32 56.33 56.76 56.1 56.1 56.2
02/03/2023 01:19:11 45.91 46.56 47.52 46.7 46.7 46.6 56.07 56.35 56.76 56.1 56.1 56.2
02/03/2023 01:19:12 46.31 46.45 47.52 46.7 46.7 46.6 56.23 56.35 56.76 56.1 56.1 56.2
02/03/2023 01:19:13 45.98 46.4 47.52 46.7 46.7 46.6 55.71 56.22 56.76 56.1 56.1 56.2
02/03/2023 01:19:14 46.06 46.38 47.52 46.7 46.7 46.6 55.94 56.18 56.76 56.1 56.1 56.2
02/03/2023 01:19:15 46.57 46.56 47.52 46.7 46.7 46.6 56.18 56.23 56.76 56.1 56.1 56.2
02/03/2023 01:19:16 46.32 46.82 47.52 46.7 46.7 46.6 55.96 56.18 56.49 56.1 56.1 56.2
02/03/2023 01:19:17 47.12 46.93 47.52 46.7 46.7 46.6 55.7 56.18 56.49 56.1 56.1 56.2
02/03/2023 01:19:18 46.99 47.13 47.52 46.7 46.7 46.6 55.8 56.04 56.49 56.1 56.1 56.2
02/03/2023 01:19:19 46.82 47.12 47.52 46.7 46.7 46.6 56.32 56.2 56.49 56.1 56.1 56.2
02/03/2023 01:19:20 46.28 46.93 47.52 46.7 46.7 46.6 56.09 56.24 56.49 56.1 56.1 56.2
02/03/2023 01:19:21 46.59 46.92 47.52 46.7 46.7 46.6 56.17 56.27 56.49 56.1 56.1 56.2
02/03/2023 01:19:22 46.6 46.87 47.52 46.7 46.7 46.6 56.02 56.33 56.49 56.1 56.1 56.2
02/03/2023 01:19:23 47.35 47.15 47.52 46.7 46.7 46.6 56.24 56.32 56.49 56.1 56.1 56.2
02/03/2023 01:19:24 46.33 47.11 47.52 46.7 46.7 46.6 55.85 56.32 56.49 56.1 56.1 56.2
02/03/2023 01:19:25 47.17 47.16 47.52 46.7 46.7 46.6 55.83 56 56.49 56.1 56.1 56.2
02/03/2023 01:19:26 46.47 46.95 47.52 46.7 46.7 46.6 56.1 56.26 56.49 56.1 56.1 56.2
02/03/2023 01:19:27 46.35 46.91 47.52 46.7 46.7 46.6 56.32 56.39 56.49 56.1 56.1 56.2
02/03/2023 01:19:28 46.26 46.45 47.52 46.7 46.7 46.6 56.22 56.39 56.44 56.1 56.1 56.2
02/03/2023 01:19:29 46.14 46.72 47.52 46.7 46.7 46.6 56.1 56.29 56.44 56.1 56.1 56.2
02/03/2023 01:19:30 46.54 46.48 47.52 46.7 46.7 46.6 55.99 56.19 56.44 56.1 56.1 56.2
02/03/2023 01:19:31 46.46 46.68 47.52 46.7 46.7 46.6 55.8 56.08 56.44 56.1 56.1 56.2
02/03/2023 01:19:32 46.05 46.63 47.47 46.7 46.7 46.6 55.61 56.11 56.44 56.1 56.1 56.2
02/03/2023 01:19:33 46.51 46.59 47.47 46.7 46.7 46.6 55.96 56.07 56.44 56.1 56.1 56.2
02/03/2023 01:19:34 46.51 46.69 47.47 46.7 46.7 46.6 55.88 55.95 56.44 56.1 56.1 56.2
02/03/2023 01:19:35 46.98 47.02 47.24 46.7 46.7 46.6 56.26 56.21 56.39 56.1 56.1 56.2
02/03/2023 01:19:36 45.92 46.96 47.16 46.7 46.7 46.6 55.66 56.28 56.39 56.1 56.1 56.2
02/03/2023 01:19:37 46.69 46.7 47.16 46.7 46.7 46.6 56.17 56.05 56.39 56.1 56.1 56.2
02/03/2023 01:19:38 46.63 46.72 47.16 46.7 46.7 46.6 56.52 56.41 56.41 56.1 56.1 56.2
02/03/2023 01:19:39 46.36 46.88 47.16 46.7 46.7 46.6 55.88 56.42 56.42 56.1 56.1 56.2
02/03/2023 01:19:40 46.32 46.81 47.16 46.7 46.7 46.6 55.96 56.31 56.42 56.1 56.1 56.2
02/03/2023 01:19:41 46.66 46.66 47.16 46.7 46.7 46.6 56.05 56.18 56.42 56.1 56.1 56.2
02/03/2023 01:19:42 46.24 46.52 47.16 46.7 46.7 46.6 55.96 56.11 56.42 56.1 56.1 56.2
02/03/2023 01:19:43 46.6 46.77 47.16 46.7 46.7 46.6 56.51 56.45 56.45 56.1 56.1 56.2
02/03/2023 01:19:44 46.06 46.68 47.16 46.7 46.7 46.6 55.75 56.4 56.45 56.1 56.1 56.2
02/03/2023 01:19:45 46.77 46.7 47.16 46.7 46.7 46.6 55.94 56.29 56.45 56.1 56.1 56.2
02/03/2023 01:19:46 46.79 46.99 47.16 46.7 46.7 46.6 56.38 56.28 56.45 56.1 56.1 56.2
02/03/2023 01:19:47 46.76 46.89 47.16 46.7 46.7 46.6 56.33 56.44 56.45 56.1 56.1 56.2
02/03/2023 01:19:48 46.28 46.68 47.16 46.7 46.7 46.6 56.17 56.53 56.53 56.1 56.1 56.2
02/03/2023 01:19:49 45.96 46.77 47.16 46.7 46.7 46.6 56.36 56.39 56.53 56.1 56.1 56.2
02/03/2023 01:19:50 46.97 46.73 47.16 46.7 46.7 46.6 56.56 56.57 56.57 56.1 56.1 56.2
02/03/2023 01:19:51 46.63 46.81 47.16 46.7 46.7 46.6 55.87 56.43 56.57 56.1 56.1 56.2
02/03/2023 01:19:52 47.18 47.09 47.16 46.7 46.7 46.6 56.04 56.38 56.57 56.1 56.1 56.2
02/03/2023 01:19:53 46.48 47.14 47.16 46.7 46.7 46.6 56.33 56.29 56.57 56.1 56.1 56.2
02/03/2023 01:19:54 47.1 47.16 47.16 46.7 46.7 46.6 55.97 56.47 56.57 56.1 56.1 56.2
02/03/2023 01:19:55 46.22 46.98 47.16 46.7 46.7 46.6 55.71 56.03 56.57 56.1 56.1 56.2
02/03/2023 01:19:56 47.45 47.15 47.16 46.7 46.7 46.6 56.33 56.2 56.57 56.1 56.1 56.2
02/03/2023 01:19:57 46.39 47.18 47.18 46.7 46.7 46.6 55.4 56.25 56.57 56.1 56.1 56.2
02/03/2023 01:19:58 46.65 46.95 47.18 46.7 46.7 46.6 56.07 56.21 56.57 56.1 56.1 56.2
02/03/2023 01:19:59 46.91 46.96 47.18 46.7 46.7 46.6 55.89 56.11 56.57 56.1 56.1 56.2
02/03/2023 01:20:00 46.52 46.99 47.18 46.7 46.7 46.6 55.94 56.01 56.57 56.1 56.1 56.2
02/03/2023 01:20:01 47.3 47.16 47.18 46.7 46.7 46.6 56.41 56.36 56.57 56.1 56.1 56.2
02/03/2023 01:20:02 46.99 47.25 47.25 46.7 46.7 46.6 56.31 56.35 56.57 56.1 56.1 56.2
02/03/2023 01:20:03 47.27 47.28 47.28 46.7 46.7 46.6 55.64 56.31 56.57 56.1 56.1 56.2
02/03/2023 01:20:04 46.87 47.35 47.35 46.7 46.7 46.6 55.55 56.01 56.57 56.1 56.1 56.2
02/03/2023 01:20:05 46.56 47.14 47.35 46.7 46.7 46.6 56.51 56.41 56.57 56.1 56.1 56.2
02/03/2023 01:20:06 46.32 47.1 47.35 46.7 46.7 46.6 55.82 56.39 56.57 56.1 56.1 56.2
02/03/2023 01:20:07 47.31 47.13 47.35 46.7 46.7 46.6 56.52 56.44 56.57 56.1 56.1 56.2
02/03/2023 01:20:08 47.03 47.34 47.35 46.7 46.7 46.6 55.81 56.47 56.57 56.1 56.1 56.2
02/03/2023 01:20:09 46.83 47.11 47.35 46.7 46.7 46.6 55.76 56.22 56.57 56.1 56.1 56.2
02/03/2023 01:20:10 47.78 47.56 47.56 46.7 46.7 46.6 56.19 56.13 56.57 56.1 56.1 56.2
02/03/2023 01:20:11 46.1 47.6 47.6 46.7 46.7 46.6 55.67 56.12 56.57 56.1 56.1 56.2
02/03/2023 01:20:12 46.06 46.83 47.6 46.7 46.7 46.6 56.43 56.37 56.57 56.1 56.1 56.2
02/03/2023 01:20:13 46.32 46.46 47.6 46.7 46.7 46.6 55.99 56.35 56.57 56.1 56.1 56.2
02/03/2023 01:20:14 47.13 46.92 47.6 46.7 46.7 46.6 56.74 56.65 56.65 56.1 56.1 56.2
02/03/2023 01:20:15 47.14 47.45 47.6 46.7 46.7 46.6 55.99 56.61 56.65 56.1 56.1 56.2
02/03/2023 01:20:16 47.02 47.23 47.6 46.7 46.7 46.6 56.36 56.49 56.65 56.1 56.1 56.2
02/03/2023 01:20:17 47.74 47.62 47.62 46.7 46.7 46.6 56.37 56.45 56.65 56.1 56.1 56.2
02/03/2023 01:20:18 46.44 47.33 47.62 46.7 46.7 46.6 56.1 56.41 56.65 56.1 56.1 56.2
02/03/2023 01:20:19 46.72 46.96 47.62 46.7 46.7 46.6 55.42 56.17 56.65 56.1 56.1 56.2
02/03/2023 01:20:20 46.97 47.19 47.62 46.7 46.7 46.6 56.15 56.01 56.65 56.1 56.1 56.2
02/03/2023 01:20:21 46.61 47.28 47.62 46.7 46.7 46.6 55.61 56.09 56.65 56.1 56.1 56.2
02/03/2023 01:20:22 46.43 46.69 47.62 46.7 46.7 46.6 55.81 55.86 56.65 56.1 56.1 56.2
02/03/2023 01:20:23 45.71 46.58 47.62 46.7 46.7 46.6 55.32 55.87 56.65 56.1 56.1 56.2
02/03/2023 01:20:24 46.53 46.59 47.62 46.7 46.7 46.6 56.63 56.32 56.65 56.1 56.1 56.2
02/03/2023 01:20:25 45.36 46.59 47.62 46.7 46.7 46.6 55.93 56.37 56.65 56.1 56.1 56.2
02/03/2023 01:20:26 46.47 46.46 47.62 46.7 46.7 46.6 55.66 56.14 56.65 56.1 56.1 56.2
02/03/2023 01:20:27 46.82 46.7 47.62 46.7 46.7 46.6 55.73 56.04 56.65 56.1 56.1 56.2
02/03/2023 01:20:28 46.53 46.76 47.62 46.7 46.7 46.6 55.89 55.93 56.65 56.1 56.1 56.2
02/03/2023 01:20:29 46.52 46.85 47.62 46.7 46.7 46.6 56.06 56.05 56.65 56.1 56.1 56.2
02/03/2023 01:20:30 47.45 47.29 47.62 46.7 46.7 46.6 56.35 56.39 56.65 56.1 56.1 56.2
02/03/2023 01:20:31 46.18 47.16 47.62 46.7 46.7 46.6 55.67 56.17 56.65 56.1 56.1 56.2
02/03/2023 01:20:32 47.1 46.99 47.62 46.7 46.7 46.6 55.7 55.98 56.65 56.1 56.1 56.2
02/03/2023 01:20:33 46.29 46.88 47.62 46.7 46.7 46.6 56.02 56.24 56.65 56.1 56.1 56.2
02/03/2023 01:20:34 46.41 46.74 47.62 46.7 46.7 46.6 56.32 56.24 56.65 56.1 56.1 56.2
02/03/2023 01:20:35 47.55 47.24 47.62 46.7 46.7 46.6 55.77 56.24 56.65 56.1 56.1 56.2
02/03/2023 01:20:36 46.68 47.18 47.62 46.7 46.7 46.6 56.35 56.27 56.65 56.1 56.1 56.2
02/03/2023 01:20:37 46.3 46.99 47.62 46.7 46.7 46.6 55.57 56.21 56.65 56.1 56.1 56.2
02/03/2023 01:20:38 45.97 46.57 47.62 46.7 46.7 46.6 56.23 56.28 56.65 56.1 56.1 56.2
02/03/2023 01:20:39 46.12 46.57 47.62 46.7 46.7 46.6 56.25 56.28 56.65 56.1 56.1 56.2
02/03/2023 01:20:40 46.92 46.81 47.62 46.7 46.7 46.6 55.75 56.25 56.65 56.1 56.1 56.2
02/03/2023 01:20:41 47.08 46.96 47.62 46.7 46.7 46.6 56.33 56.32 56.65 56.1 56.1 56.2
02/03/2023 01:20:42 46.69 47.04 47.62 46.7 46.7 46.6 56 56.25 56.65 56.1 56.1 56.2
02/03/2023 01:20:43 46.89 47.09 47.62 46.7 46.7 46.6 56.15 56.33 56.65 56.1 56.1 56.2
02/03/2023 01:20:44 47.01 47.19 47.62 46.7 46.7 46.6 56.2 56.49 56.61 56.1 56.1 56.2
02/03/2023 01:20:45 46.29 47.03 47.62 46.7 46.7 46.6 56.08 56.27 56.49 56.1 56.1 56.2
02/03/2023 01:20:46 46.64 46.82 47.62 46.7 46.7 46.6 56.17 56.32 56.49 56.1 56.1 56.2
02/03/2023 01:20:47 46.3 46.75 47.33 46.7 46.7 46.6 55.78 56.29 56.49 56.1 56.1 56.2
02/03/2023 01:20:48 45.9 46.61 47.29 46.7 46.7 46.6 54.87 55.89 56.49 56.1 56.1 56.2
02/03/2023 01:20:49 46.89 46.83 47.29 46.7 46.7 46.6 56.07 55.83 56.49 56.1 56.1 56.2
02/03/2023 01:20:50 46.83 46.93 47.29 46.7 46.7 46.6 56.31 56.32 56.49 56.1 56.1 56.2
02/03/2023 01:20:51 46.11 46.92 47.29 46.7 46.7 46.6 55.4 56.07 56.49 56.1 56.1 56.2
02/03/2023 01:20:52 45.82 46.55 47.29 46.7 46.7 46.6 55.35 55.79 56.49 56.1 56.1 56.2
02/03/2023 01:20:53 46.84 46.83 47.29 46.7 46.7 46.6 56.26 56.15 56.49 56.1 56.1 56.2
02/03/2023 01:20:54 47.46 47.24 47.29 46.7 46.7 46.6 55.95 56.17 56.49 56.1 56.1 56.2
02/03/2023 01:20:55 47.18 47.4 47.4 46.7 46.7 46.6 56.22 56.22 56.49 56.1 56.1 56.2
02/03/2023 01:20:56 46.47 47.25 47.4 46.7 46.7 46.6 57.04 56.82 56.82 56.1 56.1 56.2
02/03/2023 01:20:57 46.73 47.01 47.4 46.7 46.7 46.6 55.71 56.63 56.82 56.1 56.1 56.2
02/03/2023 01:20:58 46.26 46.76 47.4 46.7 46.7 46.6 56.27 56.31 56.82 56.1 56.1 56.2
02/03/2023 01:20:59 47.07 47.32 47.4 46.7 46.7 46.6 56.18 56.34 56.82 56.1 56.1 56.2
02/03/2023 01:21:00 46.92 47.13 47.4 46.7 46.7 46.6 55.93 56.17 56.82 56.1 56.1 56.2
02/03/2023 01:21:01 47.17 47.14 47.4 46.7 46.7 46.6 55.69 56.19 56.82 56.1 56.1 56.2
02/03/2023 01:21:02 47.1 47.27 47.4 46.7 46.7 46.6 55.48 55.89 56.82 56.1 56.1 56.2
02/03/2023 01:21:03 47.25 47.41 47.41 46.7 46.7 46.6 56.51 56.31 56.82 56.1 56.1 56.2
02/03/2023 01:21:04 46.3 47.18 47.41 46.7 46.7 46.6 55.24 56.32 56.82 56.1 56.1 56.2
02/03/2023 01:21:05 46.54 46.92 47.41 46.7 46.7 46.6 56.32 56.26 56.82 56.1 56.1 56.2
02/03/2023 01:21:06 46.44 46.8 47.41 46.7 46.7 46.6 55.57 56.13 56.82 56.1 56.1 56.2
02/03/2023 01:21:07 46.34 46.61 47.41 46.7 46.7 46.6 56.45 56.25 56.82 56.1 56.1 56.2
02/03/2023 01:21:08 46.35 46.51 47.41 46.7 46.7 46.6 55.49 56.27 56.82 56.1 56.1 56.2
02/03/2023 01:21:09 47.07 46.96 47.41 46.7 46.7 46.6 56.49 56.29 56.82 56.1 56.1 56.2
02/03/2023 01:21:10 46.82 47.23 47.41 46.7 46.7 46.6 56.19 56.33 56.82 56.1 56.1 56.2
02/03/2023 01:21:11 46.91 47.16 47.41 46.7 46.7 46.6 56 56.28 56.82 56.1 56.1 56.2
02/03/2023 01:21:12 46.41 46.85 47.41 46.7 46.7 46.6 56.01 56.26 56.82 56.1 56.1 56.2
02/03/2023 01:21:13 45.77 46.62 47.41 46.7 46.7 46.6 55.91 56.37 56.82 56.1 56.1 56.2
02/03/2023 01:21:14 46.94 46.8 47.41 46.7 46.7 46.6 55.64 55.96 56.82 56.1 56.1 56.2
02/03/2023 01:21:15 47.05 47.05 47.41 46.7 46.7 46.6 56 56.06 56.82 56.1 56.1 56.2
02/03/2023 01:21:16 46.4 46.97 47.41 46.7 46.7 46.6 56.15 56.18 56.82 56.1 56.1 56.2
02/03/2023 01:21:17 46.3 46.71 47.41 46.7 46.7 46.6 56.14 56.33 56.82 56.1 56.1 56.2
02/03/2023 01:21:18 46.19 46.61 47.41 46.7 46.7 46.6 55.42 56.29 56.82 56.1 56.1 56.2
02/03/2023 01:21:19 46.35 46.52 47.41 46.7 46.7 46.6 55.82 56.05 56.82 56.1 56.1 56.2
02/03/2023 01:21:20 46.28 46.49 47.41 46.7 46.7 46.6 56.25 56.26 56.82 56.1 56.1 56.2
02/03/2023 01:21:21 47.07 46.99 47.41 46.7 46.7 46.6 56.09 56.23 56.82 56.1 56.1 56.2
02/03/2023 01:21:22 47.04 47.06 47.41 46.7 46.7 46.6 55.85 56.11 56.82 56.1 56.1 56.2
02/03/2023 01:21:23 46.47 47.16 47.41 46.7 46.7 46.6 56.5 56.42 56.82 56.1 56.1 56.2
02/03/2023 01:21:24 46.15 46.65 47.41 46.7 46.7 46.6 55.86 56.34 56.82 56.1 56.1 56.2
02/03/2023 01:21:25 46.81 46.76 47.41 46.7 46.7 46.6 55.24 56.16 56.82 56.1 56.1 56.2
02/03/2023 01:21:26 46.49 46.74 47.41 46.7 46.7 46.6 56.06 55.93 56.63 56.1 56.1 56.2
02/03/2023 01:21:27 47.53 47.36 47.41 46.7 46.7 46.6 56 56.09 56.42 56.1 56.1 56.2
02/03/2023 01:21:28 46.84 47.41 47.41 46.7 46.7 46.6 56.23 56.26 56.42 56.1 56.1 56.2
02/03/2023 01:21:29 45.87 47.05 47.41 46.7 46.7 46.6 56.16 56.23 56.42 56.1 56.1 56.2
02/03/2023 01:21:30 46.96 46.98 47.41 46.7 46.7 46.6 56.09 56.38 56.42 56.1 56.1 56.2
02/03/2023 01:21:31 46.76 46.95 47.41 46.7 46.7 46.6 55.56 56.23 56.42 56.1 56.1 56.2
02/03/2023 01:21:32 45.99 46.88 47.41 46.7 46.7 46.6 55.56 55.74 56.42 56.1 56.1 56.2
02/03/2023 01:21:33 46.43 46.64 47.41 46.7 46.7 46.6 56.11 56.02 56.42 56.1 56.1 56.2
02/03/2023 01:21:34 46.44 46.7 47.41 46.7 46.7 46.6 55.28 55.95 56.42 56.1 56.1 56.2
02/03/2023 01:21:35 46.18 46.53 47.41 46.7 46.7 46.6 56.04 55.98 56.42 56.1 56.1 56.2
02/03/2023 01:21:36 46.74 46.79 47.41 46.7 46.7 46.6 56.42 56.24 56.42 56.1 56.1 56.2
02/03/2023 01:21:37 46.5 46.76 47.41 46.7 46.7 46.6 55.96 56.18 56.42 56.1 56.1 56.2
02/03/2023 01:21:38 46.56 46.97 47.41 46.7 46.7 46.6 55.99 56.43 56.43 56.1 56.1 56.2
02/03/2023 01:21:39 46.15 46.54 47.41 46.7 46.7 46.6 56.24 56.23 56.43 56.1 56.1 56.2
02/03/2023 01:21:40 45.51 46.52 47.41 46.7 46.7 46.6 55.51 56.19 56.43 56.1 56.1 56.2
02/03/2023 01:21:41 46.62 46.65 47.41 46.7 46.7 46.6 55.99 55.97 56.43 56.1 56.1 56.2
02/03/2023 01:21:42 46.27 46.5 47.41 46.7 46.7 46.6 55.2 56 56.43 56.1 56.1 56.2
02/03/2023 01:21:43 45.48 46.47 47.41 46.7 46.7 46.6 55.86 55.94 56.43 56.1 56.1 56.2
02/03/2023 01:21:44 46.84 46.59 47.41 46.7 46.7 46.6 56.32 56.24 56.43 56.1 56.1 56.2
02/03/2023 01:21:45 46.51 46.92 47.41 46.7 46.7 46.6 56.28 56.51 56.51 56.1 56.1 56.2
02/03/2023 01:21:46 46.71 46.66 47.41 46.7 46.7 46.6 55.83 56.23 56.51 56.1 56.1 56.2
02/03/2023 01:21:47 46.4 46.86 47.41 46.7 46.7 46.6 56 56.2 56.51 56.1 56.1 56.2
02/03/2023 01:21:48 46.93 46.85 47.41 46.7 46.7 46.6 55.9 56.18 56.51 56.1 56.1 56.2
02/03/2023 01:21:49 46.63 46.93 47.41 46.7 46.7 46.6 56.12 56.2 56.51 56.1 56.1 56.2
02/03/2023 01:21:50 47.13 47.09 47.41 46.7 46.7 46.6 56.3 56.26 56.51 56.1 56.1 56.2
02/03/2023 01:21:51 46.15 46.96 47.41 46.7 46.7 46.6 55.52 56.23 56.51 56.1 56.1 56.2
02/03/2023 01:21:52 46.74 46.79 47.41 46.7 46.7 46.6 55.75 55.87 56.51 56.1 56.1 56.2
02/03/2023 01:21:53 46.48 46.84 47.41 46.7 46.7 46.6 56.29 56.28 56.51 56.1 56.1 56.2
02/03/2023 01:21:54 46.11 46.65 47.41 46.7 46.7 46.6 56.07 56.38 56.51 56.1 56.1 56.2
02/03/2023 01:21:55 46.41 46.75 47.41 46.7 46.7 46.6 55.73 56.25 56.51 56.1 56.1 56.2
02/03/2023 01:21:56 46.99 46.89 47.41 46.7 46.7 46.6 56.08 56.16 56.51 56.1 56.1 56.2
02/03/2023 01:21:57 46.78 46.85 47.41 46.7 46.7 46.6 55.88 56.11 56.51 56.1 56.1 56.2
02/03/2023 01:21:58 46.89 46.97 47.09 46.7 46.7 46.6 56.45 56.4 56.51 56.1 56.1 56.2
02/03/2023 01:21:59 46.27 47.16 47.16 46.7 46.7 46.6 56.39 56.38 56.51 56.1 56.1 56.2
02/03/2023 01:22:00 46.71 46.7 47.16 46.7 46.7 46.6 55.92 56.41 56.51 56.1 56.1 56.2
02/03/2023 01:22:01 46.68 46.97 47.16 46.7 46.7 46.6 55.88 56.29 56.51 56.1 56.1 56.2
02/03/2023 01:22:02 45.74 46.73 47.16 46.7 46.7 46.6 56.18 56.18 56.51 56 56.1 56.2
02/03/2023 01:22:03 46.6 46.56 47.16 46.7 46.7 46.6 56.4 56.33 56.51 56 56.1 56.2
02/03/2023 01:22:04 46.99 46.92 47.16 46.7 46.7 46.6 56.15 56.43 56.51 56.1 56.1 56.2
02/03/2023 01:22:05 46.85 47.13 47.16 46.7 46.7 46.6 56.34 56.51 56.51 56.1 56.1 56.2
02/03/2023 01:22:06 46.68 46.96 47.16 46.7 46.7 46.6 55.72 56.26 56.51 56.1 56.1 56.2
02/03/2023 01:22:07 46.97 47.06 47.16 46.7 46.7 46.6 56.1 56.33 56.51 56.1 56.1 56.2
02/03/2023 01:22:08 46.74 47.13 47.16 46.7 46.7 46.6 55.92 56.12 56.51 56.1 56.1 56.2
02/03/2023 01:22:09 46.78 47.01 47.16 46.7 46.7 46.6 56.08 56.24 56.51 56.1 56.1 56.2
02/03/2023 01:22:10 46.3 46.75 47.16 46.7 46.7 46.6 57.06 56.75 56.75 56.1 56.1 56.2
02/03/2023 01:22:11 46.82 46.78 47.16 46.7 46.7 46.6 56.29 56.81 56.81 56.1 56.1 56.2
02/03/2023 01:22:12 46.97 47.11 47.16 46.7 46.7 46.6 56.21 56.57 56.81 56.1 56.1 56.2
02/03/2023 01:22:13 47.2 47.17 47.17 46.7 46.7 46.6 56.2 56.32 56.81 56.1 56.1 56.2
02/03/2023 01:22:14 46.39 47.19 47.19 46.7 46.7 46.6 56.39 56.62 56.81 56.1 56.1 56.2
02/03/2023 01:22:15 46.15 46.73 47.19 46.7 46.7 46.6 56.14 56.32 56.81 56.1 56.1 56.2
02/03/2023 01:22:16 46.89 47.11 47.19 46.7 46.7 46.6 56.01 56.37 56.81 56.1 56.1 56.2
02/03/2023 01:22:17 46.86 46.86 47.19 46.7 46.7 46.6 56.15 56.5 56.81 56.1 56.1 56.2
02/03/2023 01:22:18 46.71 46.94 47.19 46.7 46.7 46.6 55.42 56.08 56.81 56.1 56.1 56.2
02/03/2023 01:22:19 47.44 47.35 47.35 46.7 46.7 46.6 56.16 56.27 56.81 56.1 56.1 56.2
02/03/2023 01:22:20 47.18 47.44 47.44 46.7 46.7 46.6 56.09 56.17 56.81 56.1 56.1 56.2
02/03/2023 01:22:21 46.55 47.41 47.44 46.7 46.7 46.6 56.28 56.49 56.81 56.1 56.1 56.2
02/03/2023 01:22:22 46.44 46.9 47.44 46.7 46.7 46.6 56.35 56.41 56.81 56.1 56.1 56.2
02/03/2023 01:22:23 45.88 46.63 47.44 46.7 46.7 46.6 55.9 56.49 56.81 56.1 56.1 56.2
02/03/2023 01:22:24 45.87 46.52 47.44 46.7 46.7 46.6 55.69 56.07 56.81 56.1 56.1 56.2
02/03/2023 01:22:25 46.87 46.61 47.44 46.7 46.7 46.6 55.66 56.03 56.81 56.1 56.1 56.2
02/03/2023 01:22:26 46.28 46.79 47.44 46.7 46.7 46.6 56.17 55.99 56.81 56.1 56.1 56.2
02/03/2023 01:22:27 47.03 46.88 47.44 46.7 46.7 46.6 56.22 56.34 56.81 56.1 56.1 56.2
02/03/2023 01:22:28 46.71 47.13 47.44 46.7 46.7 46.6 56.02 56.14 56.81 56.1 56.1 56.2
02/03/2023 01:22:29 46.79 47 47.44 46.7 46.7 46.6 56.11 56.34 56.81 56.1 56.1 56.2
02/03/2023 01:22:30 46.25 47.01 47.44 46.7 46.7 46.6 56.03 56.25 56.81 56.1 56.1 56.2
02/03/2023 01:22:31 46.52 46.92 47.44 46.7 46.7 46.6 56.22 56.4 56.81 56.1 56.1 56.2
02/03/2023 01:22:32 46.49 46.7 47.44 46.7 46.7 46.6 56.16 56.23 56.81 56.1 56.1 56.2
02/03/2023 01:22:33 47.27 47.1 47.44 46.7 46.7 46.6 56.76 56.74 56.81 56.1 56.1 56.2
02/03/2023 01:22:34 46.96 47.17 47.44 46.7 46.7 46.6 56.39 56.77 56.81 56.1 56.1 56.2
02/03/2023 01:22:35 46.3 47.21 47.44 46.7 46.7 46.6 55.33 56.37 56.81 56.1 56.1 56.2
02/03/2023 01:22:36 46.04 46.67 47.44 46.7 46.7 46.6 55.64 56.04 56.81 56.1 56.1 56.2
02/03/2023 01:22:37 46.55 46.58 47.44 46.7 46.7 46.6 56.43 56.19 56.81 56.1 56.1 56.2
02/03/2023 01:22:38 46.62 46.8 47.44 46.7 46.7 46.6 55.84 56.18 56.81 56.1 56.1 56.2
02/03/2023 01:22:39 46.53 46.73 47.44 46.7 46.7 46.6 56.22 56.21 56.81 56.1 56.1 56.2
02/03/2023 01:22:40 46.1 46.7 47.44 46.7 46.7 46.6 56.52 56.73 56.81 56.1 56.1 56.2
02/03/2023 01:22:41 46.39 46.39 47.44 46.7 46.7 46.6 56.25 56.43 56.77 56.1 56.1 56.2
02/03/2023 01:22:42 46.41 46.63 47.44 46.7 46.7 46.6 55.9 56.33 56.77 56.1 56.1 56.2
02/03/2023 01:22:43 46.54 46.91 47.44 46.7 46.7 46.6 56.39 56.35 56.77 56.1 56.1 56.2
02/03/2023 01:22:44 46.03 46.54 47.44 46.7 46.7 46.6 55.9 56.34 56.77 56.1 56.1 56.2
02/03/2023 01:22:45 47.08 46.8 47.44 46.7 46.7 46.6 55.57 56.08 56.77 56.1 56.1 56.2
02/03/2023 01:22:46 46.61 46.88 47.44 46.6 46.7 46.6 55.48 55.88 56.77 56.1 56.1 56.2
02/03/2023 01:22:47 46.29 46.95 47.44 46.6 46.7 46.6 55.96 56.07 56.77 56.1 56.1 56.2
02/03/2023 01:22:48 46.55 46.89 47.44 46.6 46.7 46.6 56.18 56.09 56.77 56.1 56.1 56.2
02/03/2023 01:22:49 46.62 46.76 47.44 46.6 46.7 46.6 55.99 56.12 56.77 56.1 56.1 56.2
02/03/2023 01:22:50 46.71 46.95 47.41 46.6 46.7 46.6 55.78 56.08 56.77 56.1 56.1 56.2
02/03/2023 01:22:51 46.68 46.72 47.21 46.6 46.7 46.6 56.48 56.28 56.77 56.1 56.1 56.2
02/03/2023 01:22:52 46.83 46.86 47.21 46.6 46.7 46.6 56.35 56.46 56.77 56.1 56.1 56.2
02/03/2023 01:22:53 47.37 47.26 47.26 46.6 46.7 46.6 55.75 56.38 56.77 56.1 56.1 56.2
02/03/2023 01:22:54 46.52 47.29 47.29 46.6 46.7 46.6 55.96 56.39 56.77 56.1 56.1 56.2
02/03/2023 01:22:55 46.61 46.89 47.29 46.6 46.7 46.6 55.86 56.07 56.77 56.1 56.1 56.2
02/03/2023 01:22:56 47.26 47.16 47.29 46.6 46.7 46.6 56.55 56.36 56.77 56.1 56.1 56.2
02/03/2023 01:22:57 47.05 47.47 47.47 46.6 46.7 46.6 56.43 56.47 56.77 56.1 56.1 56.2
02/03/2023 01:22:58 47.61 47.45 47.47 46.6 46.7 46.6 56.62 56.88 56.88 56.1 56.1 56.2
02/03/2023 01:22:59 46.68 47.36 47.47 46.6 46.7 46.6 55.72 56.44 56.88 56.1 56.1 56.2
02/03/2023 01:23:00 46.74 47.15 47.47 46.6 46.7 46.6 55.58 56.08 56.88 56.1 56.1 56.2
02/03/2023 01:23:01 46.55 46.96 47.47 46.6 46.7 46.6 56.23 56.25 56.88 56.1 56.1 56.2
02/03/2023 01:23:02 45.95 46.61 47.47 46.6 46.7 46.6 55.07 56.13 56.88 56 56.1 56.2
02/03/2023 01:23:03 46.22 46.59 47.47 46.6 46.7 46.6 55.96 55.96 56.88 56 56.1 56.2
02/03/2023 01:23:04 47.03 46.92 47.47 46.6 46.7 46.6 56.84 56.59 56.88 56.1 56.1 56.2
02/03/2023 01:23:05 46.57 46.75 47.47 46.6 46.7 46.6 55.77 56.45 56.88 56.1 56.1 56.2
02/03/2023 01:23:06 46.33 46.66 47.47 46.6 46.7 46.6 55.94 56.31 56.88 56.1 56.1 56.2
02/03/2023 01:23:07 46.5 46.84 47.47 46.6 46.7 46.6 56.37 56.28 56.88 56.1 56.1 56.2
02/03/2023 01:23:08 47.55 47.26 47.47 46.6 46.7 46.6 55.65 56.33 56.88 56 56.1 56.2
02/03/2023 01:23:09 47.05 47.35 47.47 46.6 46.7 46.6 56.4 56.28 56.88 56 56.1 56.2
02/03/2023 01:23:10 46.35 47.08 47.47 46.6 46.7 46.6 56.24 56.32 56.88 56.1 56.1 56.2
02/03/2023 01:23:11 47.31 47.17 47.47 46.6 46.7 46.6 56.25 56.33 56.88 56.1 56.1 56.2
02/03/2023 01:23:12 46.93 47.18 47.47 46.6 46.7 46.6 56.32 56.57 56.88 56.1 56.1 56.2
02/03/2023 01:23:13 47.72 47.76 47.76 46.7 46.7 46.6 55.89 56.28 56.88 56.1 56.1 56.2
02/03/2023 01:23:14 46.06 47.52 47.76 46.6 46.7 46.6 55.83 56.12 56.88 56.1 56.1 56.2
02/03/2023 01:23:15 46.26 46.82 47.76 46.6 46.7 46.6 56.13 56.23 56.88 56 56.1 56.2
02/03/2023 01:23:16 46.21 46.56 47.76 46.6 46.7 46.6 56.52 56.4 56.88 56.1 56.1 56.2
02/03/2023 01:23:17 47.12 46.88 47.76 46.7 46.7 46.6 55.95 56.45 56.88 56.1 56.1 56.2
02/03/2023 01:23:18 47.14 47.17 47.76 46.7 46.7 46.6 56.24 56.43 56.88 56.1 56.1 56.2
02/03/2023 01:23:19 46.58 47.05 47.76 46.7 46.7 46.6 56 56.35 56.88 56.1 56.1 56.2
02/03/2023 01:23:20 47.17 47.14 47.76 46.7 46.7 46.6 56.02 56.19 56.88 56 56.1 56.2
02/03/2023 01:23:21 46.24 47.03 47.76 46.6 46.7 46.6 56.08 56.23 56.88 56 56.1 56.2
02/03/2023 01:23:22 46.47 46.89 47.76 46.7 46.7 46.6 56.02 56.3 56.88 56.1 56.1 56.2
02/03/2023 01:23:23 45.87 46.39 47.76 46.7 46.7 46.6 56.22 56.37 56.88 56.1 56.1 56.2
02/03/2023 01:23:24 47.01 46.82 47.76 46.7 46.7 46.6 55.45 56.22 56.88 56 56.1 56.2
02/03/2023 01:23:25 46 46.74 47.76 46.6 46.7 46.6 55.29 55.86 56.88 56 56.1 56.2
02/03/2023 01:23:26 47.17 47.01 47.76 46.7 46.7 46.6 56.32 56.17 56.88 56 56.1 56.2
02/03/2023 01:23:27 46.48 46.97 47.76 46.6 46.7 46.6 56.05 56.22 56.88 56 56.1 56.2
02/03/2023 01:23:28 46.93 47.02 47.76 46.6 46.7 46.6 56.31 56.62 56.62 56 56.1 56.2
02/03/2023 01:23:29 45.85 46.79 47.76 46.6 46.7 46.6 55.32 56.18 56.62 56 56.1 56.2
02/03/2023 01:23:30 47.16 46.9 47.76 46.6 46.7 46.6 56.04 55.98 56.62 56 56.1 56.2
02/03/2023 01:23:31 47.09 47.17 47.76 46.7 46.7 46.6 55.89 56.02 56.62 56 56.1 56.2
02/03/2023 01:23:32 46.64 47.09 47.76 46.7 46.7 46.6 56.32 56.47 56.62 56 56.1 56.2
02/03/2023 01:23:33 46.27 46.87 47.76 46.6 46.7 46.6 56.94 56.67 56.67 56 56.1 56.2
02/03/2023 01:23:34 46.75 46.87 47.76 46.6 46.7 46.6 56.17 56.66 56.67 56 56.1 56.2
02/03/2023 01:23:35 46.54 46.73 47.76 46.6 46.7 46.6 56.56 56.76 56.76 56 56.1 56.2
02/03/2023 01:23:36 46.78 46.94 47.76 46.7 46.7 46.6 56.19 56.63 56.76 56 56.1 56.2
02/03/2023 01:23:37 46.55 46.91 47.76 46.7 46.7 46.6 55.98 56.42 56.76 56.1 56.1 56.2
02/03/2023 01:23:38 46.49 47.13 47.76 46.7 46.7 46.6 56.13 56.44 56.76 56.1 56.1 56.2
02/03/2023 01:23:39 46.91 46.88 47.76 46.6 46.7 46.6 56.33 56.28 56.76 56.1 56.1 56.2
02/03/2023 01:23:40 46.27 46.95 47.76 46.6 46.7 46.6 55.93 56.35 56.76 56.1 56.1 56.2
02/03/2023 01:23:41 45.46 46.44 47.76 46.6 46.7 46.6 55.49 56.02 56.76 56 56.1 56.2
02/03/2023 01:23:42 45.81 46.26 47.76 46.6 46.7 46.6 56.25 56.15 56.76 56.1 56.1 56.2
02/03/2023 01:23:43 46.15 46.18 47.52 46.6 46.7 46.6 56.09 56.36 56.76 56.1 56.1 56.2
02/03/2023 01:23:44 47.4 47.01 47.17 46.6 46.7 46.6 55.76 56.12 56.76 56 56.1 56.2
02/03/2023 01:23:45 47.16 47.23 47.23 46.6 46.7 46.6 56.16 56.25 56.76 56 56.1 56.2
02/03/2023 01:23:46 46.21 47.08 47.23 46.6 46.7 46.6 56.55 56.4 56.76 56 56.1 56.2
02/03/2023 01:23:47 46.36 46.72 47.23 46.6 46.7 46.6 56.19 56.46 56.76 56.1 56.1 56.2
02/03/2023 01:23:48 45.73 46.44 47.23 46.6 46.7 46.6 55.58 56.27 56.76 56 56.1 56.2
02/03/2023 01:23:49 47.5 47.05 47.23 46.6 46.7 46.6 55.95 56.17 56.76 56 56.1 56.2
02/03/2023 01:23:50 46.98 47.22 47.23 46.6 46.7 46.6 56.57 56.36 56.76 56 56.1 56.2
02/03/2023 01:23:51 46.71 47.25 47.25 46.6 46.7 46.6 56.39 56.57 56.76 56 56.1 56.2
02/03/2023 01:23:52 46.76 47.1 47.25 46.6 46.7 46.6 56.41 56.62 56.76 56.1 56.1 56.2
02/03/2023 01:23:53 46.9 46.94 47.25 46.7 46.7 46.6 56.09 56.78 56.78 56.1 56.1 56.2
02/03/2023 01:23:54 46.76 47.04 47.25 46.7 46.7 46.6 56.25 56.51 56.78 56.1 56.1 56.2
02/03/2023 01:23:55 46.88 47.42 47.42 46.7 46.7 46.6 56.01 56.26 56.78 56.1 56.1 56.2
02/03/2023 01:23:56 47.4 47.27 47.42 46.7 46.7 46.6 56.37 56.38 56.78 56.1 56.1 56.2
02/03/2023 01:23:57 45.53 47.11 47.42 46.6 46.7 46.6 55.9 56.5 56.78 56.1 56.1 56.2
02/03/2023 01:23:58 46.63 46.6 47.42 46.6 46.7 46.6 56.38 56.36 56.78 56.1 56.1 56.2
02/03/2023 01:23:59 46.95 47.05 47.42 46.6 46.7 46.6 56.64 56.7 56.78 56.1 56.1 56.2
02/03/2023 01:24:00 46.8 46.96 47.42 46.7 46.7 46.6 56.3 56.7 56.78 56.1 56.1 56.2
02/03/2023 01:24:01 45.93 46.79 47.42 46.6 46.7 46.6 56.11 56.43 56.78 56.1 56.1 56.2
02/03/2023 01:24:02 46.42 46.71 47.42 46.6 46.7 46.6 55.81 56.19 56.78 56.1 56.1 56.2
02/03/2023 01:24:03 46.42 46.49 47.42 46.6 46.7 46.6 56.1 56.11 56.78 56.1 56.1 56.2
02/03/2023 01:24:04 46.77 46.86 47.42 46.6 46.7 46.6 56.49 56.51 56.78 56.1 56.1 56.2
02/03/2023 01:24:05 46.37 46.77 47.42 46.6 46.7 46.6 55.88 56.33 56.78 56.1 56.1 56.2
02/03/2023 01:24:06 46.64 46.87 47.42 46.6 46.7 46.6 56.27 56.38 56.78 56.1 56.1 56.2
02/03/2023 01:24:07 46.46 46.79 47.42 46.6 46.7 46.6 55.83 56.35 56.78 56.1 56.1 56.2
02/03/2023 01:24:08 46.07 46.75 47.42 46.6 46.7 46.6 55.99 56.09 56.78 56.1 56.1 56.2
02/03/2023 01:24:09 45.63 46.44 47.42 46.6 46.7 46.6 56.09 56.3 56.78 56.1 56.1 56.2
02/03/2023 01:24:10 46.49 46.4 47.42 46.6 46.7 46.6 56.21 56.27 56.78 56.1 56.1 56.2
02/03/2023 01:24:11 46.78 46.79 47.42 46.6 46.7 46.6 55.86 56.16 56.78 56.1 56.1 56.2
02/03/2023 01:24:12 46.36 46.83 47.42 46.6 46.7 46.6 55.69 55.95 56.78 56.1 56.1 56.2
02/03/2023 01:24:13 46.73 46.95 47.42 46.6 46.7 46.6 55.36 55.85 56.78 56.1 56.1 56.2
02/03/2023 01:24:14 46.54 46.7 47.42 46.6 46.7 46.6 56.23 56.12 56.78 56.1 56.1 56.2
02/03/2023 01:24:15 46.64 46.91 47.42 46.6 46.7 46.6 56.47 56.4 56.78 56.1 56.1 56.2
02/03/2023 01:24:16 46.29 46.63 47.42 46.6 46.7 46.6 56.73 56.72 56.78 56.1 56.1 56.2
02/03/2023 01:24:17 45.98 46.59 47.42 46.6 46.7 46.6 55.98 56.76 56.78 56.1 56.1 56.2
02/03/2023 01:24:18 46.84 46.68 47.42 46.6 46.7 46.6 56.62 56.54 56.78 56.1 56.1 56.2
02/03/2023 01:24:19 46.7 46.86 47.42 46.6 46.7 46.6 56.37 56.68 56.78 56.1 56.1 56.2
02/03/2023 01:24:20 47.07 47.17 47.42 46.6 46.7 46.6 55.71 56.38 56.78 56.1 56.1 56.2
02/03/2023 01:24:21 46.98 47.06 47.42 46.6 46.7 46.6 55.87 56.12 56.78 56.1 56.1 56.2
02/03/2023 01:24:22 46.97 47.4 47.42 46.6 46.7 46.6 56.23 56.2 56.78 56.1 56.1 56.2
02/03/2023 01:24:23 46.38 47.04 47.42 46.6 46.7 46.6 56.35 56.31 56.76 56.1 56.1 56.2
02/03/2023 01:24:24 46.89 46.95 47.42 46.6 46.7 46.6 55.79 56.35 56.76 56.1 56.1 56.2
02/03/2023 01:24:25 46.89 46.93 47.4 46.6 46.7 46.6 56.17 56.28 56.76 56.1 56.1 56.2
02/03/2023 01:24:26 46.81 47.07 47.4 46.6 46.7 46.6 56.13 56.43 56.76 56.1 56.1 56.2
02/03/2023 01:24:27 46.86 47.03 47.4 46.6 46.7 46.6 56.15 56.16 56.76 56.1 56.1 56.2
02/03/2023 01:24:28 47.04 47.17 47.4 46.6 46.7 46.6 56.29 56.38 56.76 56.1 56.1 56.2
02/03/2023 01:24:29 46.96 47.14 47.4 46.6 46.7 46.6 55.71 56.23 56.76 56.1 56.1 56.2
02/03/2023 01:24:30 46.3 46.99 47.4 46.6 46.7 46.6 56.17 56.24 56.76 56.1 56.1 56.2
02/03/2023 01:24:31 46.98 46.92 47.4 46.6 46.7 46.6 56.7 56.66 56.76 56.1 56.1 56.2
02/03/2023 01:24:32 46.42 46.98 47.4 46.6 46.7 46.6 55.64 56.61 56.76 56.1 56.1 56.2
02/03/2023 01:24:33 46.58 46.73 47.4 46.6 46.7 46.6 56.24 56.21 56.76 56.1 56.1 56.2
02/03/2023 01:24:34 46.92 46.95 47.4 46.6 46.7 46.6 55.9 56.22 56.76 56.1 56.1 56.2
02/03/2023 01:24:35 46.26 47.14 47.4 46.6 46.7 46.6 55.61 56.14 56.76 56.1 56.1 56.2
02/03/2023 01:24:36 47.01 46.89 47.4 46.7 46.7 46.6 56.34 56.29 56.76 56.1 56.1 56.2
02/03/2023 01:24:37 46.59 46.89 47.4 46.6 46.7 46.6 56.68 56.57 56.76 56.1 56.1 56.2
02/03/2023 01:24:38 46.19 46.79 47.4 46.6 46.7 46.6 55.73 56.55 56.76 56.1 56.1 56.2
02/03/2023 01:24:39 46.02 46.45 47.4 46.6 46.7 46.6 56.13 56.21 56.76 56.1 56.1 56.2
02/03/2023 01:24:40 46.05 46.48 47.4 46.6 46.7 46.6 55.58 56.19 56.76 56.1 56.1 56.2
02/03/2023 01:24:41 46.86 46.67 47.4 46.6 46.7 46.6 55.93 55.95 56.76 56.1 56.1 56.2
02/03/2023 01:24:42 46.57 46.66 47.4 46.6 46.7 46.6 56.2 56.28 56.76 56.1 56.1 56.2
02/03/2023 01:24:43 46.45 46.76 47.4 46.6 46.7 46.6 56.26 56.36 56.76 56.1 56.1 56.2
02/03/2023 01:24:44 46.56 46.78 47.4 46.6 46.7 46.6 56.3 56.48 56.76 56.1 56.1 56.2
02/03/2023 01:24:45 46.28 46.72 47.4 46.6 46.7 46.6 55.86 56.46 56.76 56.1 56.1 56.2
02/03/2023 01:24:46 46.75 46.85 47.4 46.6 46.7 46.6 56.14 56.29 56.76 56.1 56.1 56.2
02/03/2023 01:24:47 46.66 46.85 47.4 46.6 46.7 46.6 56.23 56.25 56.68 56.1 56.1 56.2
02/03/2023 01:24:48 46.76 46.88 47.4 46.6 46.7 46.6 56.28 56.49 56.68 56.1 56.1 56.2
02/03/2023 01:24:49 46.26 47.05 47.4 46.6 46.7 46.6 56.16 56.38 56.66 56.1 56.1 56.2
02/03/2023 01:24:50 46.32 46.71 47.4 46.6 46.7 46.6 55.48 56.33 56.66 56.1 56.1 56.2
02/03/2023 01:24:51 47.32 46.97 47.4 46.7 46.7 46.6 55.9 55.97 56.66 56.1 56.1 56.2
02/03/2023 01:24:52 46.86 47.21 47.21 46.6 46.7 46.6 56.13 56.19 56.66 56.1 56.1 56.2
02/03/2023 01:24:53 45.96 47.05 47.21 46.6 46.7 46.6 56.78 56.64 56.66 56.1 56.1 56.2
02/03/2023 01:24:54 45.92 46.61 47.21 46.6 46.7 46.6 56.29 56.62 56.66 56.1 56.1 56.2
02/03/2023 01:24:55 46.7 46.6 47.21 46.6 46.7 46.6 56.41 56.64 56.66 56.1 56.1 56.2
02/03/2023 01:24:56 46.81 46.91 47.21 46.6 46.7 46.6 55.97 56.43 56.66 56.1 56.1 56.2
02/03/2023 01:24:57 46.95 47.05 47.21 46.6 46.7 46.6 56.03 56.32 56.66 56.1 56.1 56.2
02/03/2023 01:24:58 47.16 47.11 47.21 46.6 46.7 46.6 56.05 56.19 56.66 56.1 56.1 56.2
02/03/2023 01:24:59 46.57 47.06 47.21 46.6 46.7 46.6 56.69 56.57 56.66 56.1 56.1 56.2
02/03/2023 01:25:00 46.45 46.98 47.21 46.6 46.7 46.6 56.11 56.56 56.66 56.1 56.1 56.2
02/03/2023 01:25:01 46.52 46.87 47.21 46.6 46.7 46.6 55.95 56.43 56.64 56.1 56.1 56.2
02/03/2023 01:25:02 47.11 47.03 47.21 46.6 46.7 46.6 56.65 56.5 56.64 56.1 56.1 56.2
02/03/2023 01:25:03 47.1 47.28 47.28 46.6 46.7 46.6 56.04 56.44 56.64 56.1 56.1 56.2
02/03/2023 01:25:04 46.82 47.29 47.29 46.6 46.7 46.6 55.93 56.27 56.64 56.1 56.1 56.2
02/03/2023 01:25:05 46.32 46.98 47.29 46.6 46.7 46.6 56.02 56.13 56.64 56.1 56.1 56.2
02/03/2023 01:25:06 46.8 46.89 47.29 46.6 46.7 46.6 56.04 56.2 56.64 56.1 56.1 56.2
02/03/2023 01:25:07 46.01 46.85 47.29 46.6 46.7 46.6 56.15 56.27 56.64 56.1 56.1 56.2
02/03/2023 01:25:08 45.36 46.26 47.29 46.6 46.7 46.6 55.79 56.33 56.64 56.1 56.1 56.2
02/03/2023 01:25:09 47.05 46.64 47.29 46.6 46.7 46.6 56.51 56.37 56.64 56.1 56.1 56.2
02/03/2023 01:25:10 46.43 46.63 47.29 46.6 46.7 46.6 55.87 56.23 56.64 56.1 56.1 56.2
02/03/2023 01:25:11 46.41 46.99 47.29 46.6 46.7 46.6 56.86 56.67 56.67 56.1 56.1 56.2
02/03/2023 01:25:12 46.62 46.74 47.29 46.6 46.7 46.6 55.82 56.53 56.67 56.1 56.1 56.2
02/03/2023 01:25:13 46.95 46.9 47.29 46.6 46.7 46.6 55.94 56.15 56.67 56.1 56.1 56.2
02/03/2023 01:25:14 46.41 46.81 47.29 46.6 46.7 46.6 55.23 56.04 56.67 56.1 56.1 56.2
02/03/2023 01:25:15 47 47.05 47.29 46.6 46.7 46.6 56.5 56.23 56.67 56.1 56.1 56.2
02/03/2023 01:25:16 46.86 47.16 47.29 46.6 46.7 46.6 56.16 56.4 56.67 56.1 56.1 56.2
02/03/2023 01:25:17 46.62 46.99 47.29 46.6 46.7 46.6 55.64 56.18 56.67 56.1 56.1 56.2
02/03/2023 01:25:18 46.43 46.73 47.29 46.6 46.7 46.6 55.88 56.01 56.67 56.1 56.1 56.2
02/03/2023 01:25:19 46.81 46.92 47.29 46.6 46.7 46.6 56.26 56.21 56.67 56.1 56.1 56.2
02/03/2023 01:25:20 47.31 47.43 47.43 46.6 46.7 46.6 55.93 56.19 56.67 56.1 56.1 56.2
02/03/2023 01:25:21 46.52 46.98 47.43 46.6 46.7 46.6 56.73 56.64 56.67 56.1 56.1 56.2
02/03/2023 01:25:22 47.46 47.48 47.48 46.6 46.7 46.6 55.95 56.66 56.67 56.1 56.1 56.2
02/03/2023 01:25:23 46.28 47.21 47.48 46.6 46.7 46.6 56.62 56.65 56.67 56.1 56.1 56.2
02/03/2023 01:25:24 46.98 46.98 47.48 46.6 46.7 46.6 56.48 56.52 56.67 56.1 56.1 56.2
02/03/2023 01:25:25 46.14 46.94 47.48 46.6 46.7 46.6 55.55 56.49 56.67 56.1 56.1 56.2
02/03/2023 01:25:26 47.27 47.04 47.48 46.6 46.7 46.6 56.5 56.4 56.67 56.1 56.1 56.2
02/03/2023 01:25:27 47.08 47.19 47.48 46.6 46.7 46.6 56.33 56.44 56.67 56.1 56.1 56.2
02/03/2023 01:25:28 46.33 47.09 47.48 46.6 46.7 46.6 55.47 56.31 56.67 56.1 56.1 56.2
02/03/2023 01:25:29 46.86 46.88 47.48 46.6 46.7 46.6 56.13 56.1 56.67 56.1 56.1 56.2
02/03/2023 01:25:30 46.53 47.07 47.48 46.6 46.7 46.6 56.34 56.42 56.67 56.1 56.1 56.2
02/03/2023 01:25:31 45.71 46.57 47.48 46.6 46.7 46.6 55.55 56.19 56.67 56.1 56.1 56.2
02/03/2023 01:25:32 45.22 46.27 47.48 46.6 46.7 46.6 56.2 56.16 56.67 56.1 56.1 56.2
02/03/2023 01:25:33 46.83 46.58 47.48 46.6 46.7 46.6 55.55 56.11 56.67 56.1 56.1 56.2
02/03/2023 01:25:34 47.12 46.98 47.48 46.6 46.7 46.6 56.41 56.32 56.67 56.1 56.1 56.2
02/03/2023 01:25:35 46.77 47.02 47.48 46.6 46.7 46.6 55.64 56.22 56.67 56.1 56.1 56.2
02/03/2023 01:25:36 46.46 46.92 47.48 46.6 46.7 46.6 55.98 56.16 56.67 56.1 56.1 56.2
02/03/2023 01:25:37 46.64 46.99 47.48 46.6 46.7 46.6 56.08 56.1 56.67 56.1 56.1 56.2
02/03/2023 01:25:38 46.56 47 47.48 46.6 46.7 46.6 56.03 56.42 56.67 56.1 56.1 56.2
02/03/2023 01:25:39 46.88 46.84 47.48 46.6 46.7 46.6 56.66 56.5 56.67 56.1 56.1 56.2
02/03/2023 01:25:40 46.5 46.91 47.48 46.6 46.7 46.6 56.24 56.57 56.67 56.1 56.1 56.2
02/03/2023 01:25:41 45.5 46.66 47.48 46.6 46.7 46.6 55.72 56.35 56.66 56.1 56.1 56.2
02/03/2023 01:25:42 46.69 46.74 47.48 46.6 46.7 46.6 55.43 56.14 56.66 56.1 56.1 56.2
02/03/2023 01:25:43 47.56 47.22 47.48 46.6 46.7 46.6 56.82 56.49 56.66 56.1 56.1 56.2
02/03/2023 01:25:44 47.05 47.33 47.48 46.6 46.7 46.6 56.5 56.64 56.66 56.1 56.1 56.2
02/03/2023 01:25:45 47.3 47.52 47.52 46.6 46.7 46.6 56.09 56.48 56.66 56.1 56.1 56.2
02/03/2023 01:25:46 46.47 47.13 47.52 46.6 46.7 46.6 55.57 56.24 56.66 56.1 56.1 56.2
02/03/2023 01:25:47 46.36 46.96 47.52 46.6 46.7 46.6 55.32 55.72 56.66 56.1 56.1 56.2
02/03/2023 01:25:48 46.54 46.8 47.52 46.6 46.7 46.6 55.9 55.87 56.66 56.1 56.1 56.2
02/03/2023 01:25:49 46.66 46.99 47.52 46.6 46.7 46.6 55.82 55.93 56.66 56.1 56.1 56.2
02/03/2023 01:25:50 46.09 46.49 47.52 46.6 46.7 46.6 55.9 55.99 56.66 56.1 56.1 56.2
02/03/2023 01:25:51 46.77 46.64 47.52 46.6 46.7 46.6 56.26 56.18 56.66 56.1 56.1 56.2
02/03/2023 01:25:52 46.82 46.89 47.52 46.6 46.7 46.6 56.13 56.38 56.65 56.1 56.1 56.2
02/03/2023 01:25:53 46.48 46.91 47.52 46.6 46.7 46.6 56.26 56.32 56.64 56.1 56.1 56.2
02/03/2023 01:25:54 47.24 47.12 47.52 46.6 46.7 46.6 55.82 56.28 56.64 56.1 56.1 56.2
02/03/2023 01:25:55 45.75 47.03 47.52 46.6 46.7 46.6 56.34 56.44 56.64 56.1 56.1 56.2
02/03/2023 01:25:56 46.21 46.82 47.52 46.6 46.7 46.6 56.39 56.58 56.64 56.1 56.1 56.2
02/03/2023 01:25:57 47.1 46.8 47.52 46.6 46.7 46.6 55.84 56.13 56.64 56.1 56.1 56.2
02/03/2023 01:25:58 45.78 46.69 47.52 46.6 46.7 46.6 56.12 56.31 56.64 56.1 56.1 56.2
02/03/2023 01:25:59 47 46.83 47.52 46.6 46.7 46.6 55.73 56.02 56.64 56.1 56.1 56.2
02/03/2023 01:26:00 46.6 46.89 47.52 46.6 46.7 46.6 55.99 56.19 56.64 56.1 56.1 56.2
02/03/2023 01:26:01 47.14 47.14 47.52 46.6 46.7 46.6 56.45 56.3 56.64 56.1 56.1 56.2
02/03/2023 01:26:02 46.66 47.12 47.52 46.6 46.7 46.6 55.93 56.25 56.64 56.1 56.1 56.2
02/03/2023 01:26:03 46.65 47.09 47.52 46.6 46.7 46.6 55.21 56.09 56.64 56.1 56.1 56.2
02/03/2023 01:26:04 47.04 47.14 47.52 46.6 46.7 46.6 55.69 55.88 56.64 56.1 56.1 56.2
02/03/2023 01:26:05 46.6 47.01 47.52 46.6 46.7 46.6 56.81 56.56 56.64 56.1 56.1 56.2
02/03/2023 01:26:06 46.44 46.91 47.52 46.6 46.7 46.6 55.88 56.37 56.64 56.1 56.1 56.2
02/03/2023 01:26:07 46.74 46.79 47.52 46.6 46.7 46.6 56.35 56.42 56.64 56.1 56.1 56.2
02/03/2023 01:26:08 46.43 47.04 47.52 46.6 46.7 46.6 56.38 56.44 56.64 56.1 56.1 56.2
02/03/2023 01:26:09 46.76 46.92 47.52 46.6 46.7 46.6 56.55 56.88 56.88 56.1 56.1 56.2
02/03/2023 01:26:10 45.69 46.64 47.52 46.6 46.7 46.6 55.69 56.38 56.88 56.1 56.1 56.2
02/03/2023 01:26:11 46.76 46.64 47.52 46.6 46.7 46.6 55.76 56.15 56.88 56.1 56.1 56.2
02/03/2023 01:26:12 45.42 46.57 47.52 46.6 46.7 46.6 55.4 55.97 56.88 56.1 56.1 56.1
02/03/2023 01:26:13 45.8 46.05 47.52 46.6 46.7 46.6 56.26 56.06 56.88 56.1 56.1 56.1
02/03/2023 01:26:14 47.26 46.95 47.52 46.6 46.7 46.6 56.05 56.32 56.88 56.1 56.1 56.1
02/03/2023 01:26:15 46.99 47.17 47.17 46.6 46.7 46.6 55.63 56.12 56.88 56.1 56.1 56.1
02/03/2023 01:26:16 46.84 47.3 47.3 46.6 46.7 46.6 55.64 55.84 56.88 56.1 56.1 56.1
02/03/2023 01:26:17 46.01 46.8 47.3 46.6 46.7 46.6 56.38 56.23 56.88 56.1 56.1 56.1
02/03/2023 01:26:18 46.82 46.87 47.3 46.6 46.7 46.6 56.34 56.36 56.88 56.1 56.1 56.1
02/03/2023 01:26:19 46.27 46.96 47.3 46.6 46.7 46.6 55.77 56.25 56.88 56.1 56.1 56.1
02/03/2023 01:26:20 46.5 46.58 47.3 46.6 46.7 46.6 56.62 56.56 56.88 56.1 56.1 56.1
02/03/2023 01:26:21 46.47 46.64 47.3 46.6 46.7 46.6 56.45 56.54 56.88 56.1 56.1 56.1
02/03/2023 01:26:22 46.51 46.77 47.3 46.6 46.7 46.6 55.99 56.66 56.88 56.1 56.1 56.1
02/03/2023 01:26:23 46.96 47 47.3 46.6 46.7 46.6 56.15 56.24 56.88 56.1 56.1 56.1
02/03/2023 01:26:24 45.79 46.88 47.3 46.6 46.7 46.6 56.06 56.28 56.88 56.1 56.1 56.1
02/03/2023 01:26:25 46.3 46.52 47.3 46.6 46.7 46.6 56.49 56.39 56.88 56.1 56.1 56.1
02/03/2023 01:26:26 47.13 47.04 47.3 46.6 46.7 46.6 55.86 56.32 56.88 56.1 56.1 56.1
02/03/2023 01:26:27 46.85 46.95 47.3 46.6 46.7 46.6 56.18 56.4 56.88 56.1 56.1 56.1
02/03/2023 01:26:28 46.33 47.11 47.3 46.6 46.7 46.6 56.08 56.15 56.88 56.1 56.1 56.1
02/03/2023 01:26:29 46.75 46.86 47.3 46.6 46.7 46.6 56.07 56.23 56.88 56.1 56.1 56.1
02/03/2023 01:26:30 47.16 47.1 47.3 46.6 46.7 46.6 56.13 56.3 56.88 56.1 56.1 56.1
02/03/2023 01:26:31 46.59 47.13 47.3 46.6 46.7 46.6 55.78 56.07 56.88 56.1 56.1 56.1
02/03/2023 01:26:32 45.78 46.89 47.3 46.6 46.7 46.6 56.22 56.21 56.88 56.1 56.1 56.1
02/03/2023 01:26:33 46.87 46.77 47.3 46.6 46.7 46.6 55.59 56.18 56.88 56.1 56.1 56.1
02/03/2023 01:26:34 46.6 46.75 47.3 46.6 46.7 46.6 56.43 56.22 56.88 56.1 56.1 56.1
02/03/2023 01:26:35 46.05 46.73 47.3 46.6 46.7 46.6 55.88 56.34 56.88 56.1 56.1 56.1
02/03/2023 01:26:36 46.56 46.56 47.3 46.6 46.7 46.6 56.08 56.26 56.88 56.1 56.1 56.1
02/03/2023 01:26:37 46.37 46.75 47.3 46.6 46.7 46.6 55.83 56.06 56.88 56.1 56.1 56.1
02/03/2023 01:26:38 46.48 46.77 47.3 46.6 46.7 46.6 56.93 56.71 56.88 56.1 56.1 56.1
02/03/2023 01:26:39 46.47 46.79 47.3 46.6 46.7 46.6 56.08 56.77 56.77 56.1 56.1 56.1
02/03/2023 01:26:40 46.47 46.66 47.3 46.6 46.7 46.6 56.34 56.48 56.77 56.1 56.1 56.1
02/03/2023 01:26:41 46.99 46.99 47.3 46.6 46.7 46.6 56.23 56.44 56.77 56.1 56.1 56.1
02/03/2023 01:26:42 46.47 47.13 47.3 46.6 46.7 46.6 56.04 56.43 56.77 56.1 56.1 56.1
02/03/2023 01:26:43 46.72 46.91 47.3 46.6 46.7 46.6 56.03 56.24 56.77 56.1 56.1 56.1
02/03/2023 01:26:44 46.83 47.24 47.3 46.6 46.7 46.6 56.21 56.22 56.77 56.1 56.1 56.1
02/03/2023 01:26:45 46.97 46.97 47.3 46.6 46.7 46.6 55.66 56.27 56.77 56.1 56.1 56.1
02/03/2023 01:26:46 46.51 47.1 47.24 46.6 46.7 46.6 56.42 56.32 56.77 56.1 56.1 56.1
02/03/2023 01:26:47 47.46 47.32 47.32 46.6 46.7 46.6 56.39 56.51 56.77 56.1 56.1 56.1
02/03/2023 01:26:48 46.13 47.28 47.32 46.6 46.7 46.6 55.45 56.28 56.77 56.1 56.1 56.1
02/03/2023 01:26:49 46.6 46.94 47.32 46.6 46.7 46.6 55.96 55.99 56.77 56.1 56.1 56.1
02/03/2023 01:26:50 46.16 46.88 47.32 46.6 46.7 46.6 55.91 56.12 56.77 56.1 56.1 56.1
02/03/2023 01:26:51 46.7 46.62 47.32 46.6 46.7 46.6 55.97 56.07 56.77 56.1 56.1 56.1
02/03/2023 01:26:52 46.89 47.13 47.32 46.6 46.7 46.6 55.85 56.11 56.77 56.1 56.1 56.1
02/03/2023 01:26:53 46.74 46.94 47.32 46.6 46.7 46.6 56.37 56.34 56.77 56.1 56.1 56.1
02/03/2023 01:26:54 46.76 47.05 47.32 46.6 46.7 46.6 55.76 56.37 56.77 56.1 56.1 56.1
02/03/2023 01:26:55 46.05 46.73 47.32 46.6 46.7 46.6 55.56 56.01 56.77 56.1 56.1 56.1
02/03/2023 01:26:56 46.37 46.55 47.32 46.6 46.7 46.6 55.83 56.03 56.77 56.1 56.1 56.1
02/03/2023 01:26:57 46.36 46.6 47.32 46.6 46.7 46.6 56 56 56.77 56.1 56.1 56.1
02/03/2023 01:26:58 47.03 46.99 47.32 46.6 46.7 46.6 56.02 56.15 56.77 56.1 56.1 56.1
02/03/2023 01:26:59 47.46 47.4 47.4 46.6 46.7 46.6 56.27 56.44 56.77 56.1 56.1 56.1
02/03/2023 01:27:00 46.25 47.24 47.4 46.6 46.7 46.6 56.49 56.52 56.77 56.1 56.1 56.1
02/03/2023 01:27:01 45.69 46.72 47.4 46.6 46.7 46.6 55.95 56.3 56.77 56.1 56.1 56.1
02/03/2023 01:27:02 45.8 46.43 47.4 46.6 46.7 46.6 56.37 56.34 56.77 56.1 56.1 56.1
02/03/2023 01:27:03 47.05 46.82 47.4 46.6 46.7 46.6 55.98 56.31 56.77 56.1 56.1 56.1
02/03/2023 01:27:04 46.55 46.84 47.4 46.6 46.7 46.6 55.32 56.27 56.77 56.1 56.1 56.1
02/03/2023 01:27:05 45.94 46.73 47.4 46.6 46.7 46.6 55.42 55.79 56.77 56.1 56.1 56.1
02/03/2023 01:27:06 46.89 46.84 47.4 46.6 46.7 46.6 55.92 55.92 56.77 56.1 56.1 56.1
02/03/2023 01:27:07 47.13 47.08 47.4 46.6 46.7 46.6 56 56.06 56.77 56.1 56.1 56.1
02/03/2023 01:27:08 46.76 47.1 47.4 46.6 46.7 46.6 55.74 55.93 56.77 56.1 56.1 56.1
02/03/2023 01:27:09 46.48 47.07 47.4 46.6 46.7 46.6 55.95 56.13 56.52 56.1 56.1 56.1
02/03/2023 01:27:10 46.54 46.68 47.4 46.6 46.7 46.6 56.26 56.22 56.52 56.1 56.1 56.1
02/03/2023 01:27:11 46.72 46.84 47.4 46.6 46.7 46.6 55.7 56.14 56.52 56.1 56.1 56.1
02/03/2023 01:27:12 47.32 47.26 47.4 46.6 46.7 46.6 55.62 56.01 56.52 56.1 56.1 56.1
02/03/2023 01:27:13 46.87 47.41 47.41 46.6 46.7 46.6 56.14 56.16 56.52 56.1 56.1 56.1
02/03/2023 01:27:14 46.86 47.09 47.41 46.6 46.7 46.6 56.23 56.26 56.52 56.1 56.1 56.1
02/03/2023 01:27:15 47.2 47.38 47.41 46.6 46.7 46.6 55.93 56.14 56.52 56.1 56.1 56.1
02/03/2023 01:27:16 46.67 47.2 47.41 46.6 46.7 46.6 56.48 56.37 56.52 56.1 56.1 56.1
02/03/2023 01:27:17 46.63 46.88 47.41 46.6 46.7 46.6 55.29 56.34 56.52 56.1 56.1 56.1
02/03/2023 01:27:18 46.79 47.03 47.41 46.6 46.7 46.6 56.24 56.2 56.52 56.1 56.1 56.1
02/03/2023 01:27:19 46.28 46.84 47.41 46.6 46.7 46.6 55.76 56.02 56.52 56.1 56.1 56.1
02/03/2023 01:27:20 46.21 46.69 47.41 46.6 46.7 46.6 56.27 56.26 56.52 56.1 56.1 56.1
02/03/2023 01:27:21 46.81 46.8 47.41 46.6 46.7 46.6 55.63 56.21 56.52 56.1 56.1 56.1
02/03/2023 01:27:22 46.73 46.94 47.41 46.6 46.7 46.6 56.15 56.11 56.52 56.1 56.1 56.1
02/03/2023 01:27:23 46.67 46.97 47.41 46.6 46.7 46.6 56.14 56.19 56.52 56.1 56.1 56.1
02/03/2023 01:27:24 46.61 46.72 47.41 46.6 46.7 46.6 55.82 56.37 56.52 56.1 56.1 56.1
02/03/2023 01:27:25 47.08 47.07 47.41 46.6 46.7 46.6 56.27 56.26 56.52 56.1 56.1 56.1
02/03/2023 01:27:26 46.36 47.23 47.41 46.6 46.7 46.6 55.89 56.37 56.52 56.1 56.1 56.1
02/03/2023 01:27:27 46.73 46.85 47.41 46.6 46.7 46.6 55.96 56.13 56.52 56.1 56.1 56.1
02/03/2023 01:27:28 46.88 47.22 47.41 46.6 46.7 46.6 56.78 56.6 56.6 56.1 56.1 56.1
02/03/2023 01:27:29 46.54 47.04 47.41 46.6 46.7 46.6 56.51 56.61 56.61 56.1 56.1 56.1
02/03/2023 01:27:30 46.22 46.62 47.41 46.6 46.7 46.6 56.1 56.62 56.62 56.1 56.1 56.1
02/03/2023 01:27:31 46.86 46.95 47.41 46.6 46.7 46.6 55.55 56.37 56.62 56.1 56.1 56.1
02/03/2023 01:27:32 46.45 46.86 47.41 46.6 46.7 46.6 56.65 56.49 56.62 56.1 56.1 56.1
02/03/2023 01:27:33 45.96 46.71 47.41 46.6 46.7 46.6 55.92 56.49 56.62 56.1 56.1 56.1
02/03/2023 01:27:34 47.86 47.35 47.41 46.6 46.7 46.6 55.82 56.21 56.62 56.1 56.1 56.1
02/03/2023 01:27:35 45.49 47.36 47.41 46.6 46.7 46.6 55.67 56.11 56.62 56.1 56.1 56.1
02/03/2023 01:27:36 46.98 46.91 47.41 46.6 46.7 46.6 56.03 56.08 56.62 56.1 56.1 56.1
02/03/2023 01:27:37 46.66 46.76 47.41 46.6 46.7 46.6 55.45 55.95 56.62 56.1 56.1 56.1
02/03/2023 01:27:38 46.77 46.87 47.41 46.6 46.7 46.6 56.17 56.07 56.62 56.1 56.1 56.1
02/03/2023 01:27:39 46.57 46.76 47.41 46.6 46.7 46.6 56.22 56.22 56.62 56.1 56.1 56.1
02/03/2023 01:27:40 45.73 46.82 47.41 46.6 46.7 46.6 56.12 56.27 56.62 56.1 56.1 56.1
02/03/2023 01:27:41 46.66 46.64 47.41 46.6 46.7 46.6 55.36 56.22 56.62 56.1 56.1 56.1
02/03/2023 01:27:42 46.89 46.97 47.41 46.6 46.7 46.6 56.61 56.28 56.62 56.1 56.1 56.1
02/03/2023 01:27:43 46.88 46.97 47.38 46.6 46.7 46.6 56.76 56.64 56.64 56.1 56.1 56.1
02/03/2023 01:27:44 46.02 46.89 47.38 46.6 46.7 46.6 56.21 56.81 56.81 56.1 56.1 56.1
02/03/2023 01:27:45 46.63 46.81 47.36 46.6 46.7 46.6 56.03 56.62 56.81 56.1 56.1 56.1
02/03/2023 01:27:46 46.54 46.81 47.36 46.6 46.7 46.6 56.33 56.36 56.81 56.1 56.1 56.1
02/03/2023 01:27:47 47.1 47.1 47.36 46.6 46.7 46.6 55.99 56.36 56.81 56.1 56.1 56.1
02/03/2023 01:27:48 47.51 47.35 47.36 46.6 46.7 46.6 56.39 56.38 56.81 56.1 56.1 56.1
02/03/2023 01:27:49 46.44 47.51 47.51 46.6 46.7 46.6 55.38 56.36 56.81 56.1 56.1 56.1
02/03/2023 01:27:50 46.52 47.05 47.51 46.6 46.7 46.6 55.49 55.92 56.81 56.1 56.1 56.1
02/03/2023 01:27:51 46.45 46.73 47.51 46.6 46.7 46.6 56.09 56 56.81 56.1 56.1 56.1
02/03/2023 01:27:52 46.24 46.59 47.51 46.6 46.7 46.6 56.24 56.19 56.81 56.1 56.1 56.1
02/03/2023 01:27:53 46.82 46.79 47.51 46.6 46.7 46.6 56.18 56.5 56.81 56.1 56.1 56.1
02/03/2023 01:27:54 46.34 46.66 47.51 46.6 46.7 46.6 56.24 56.53 56.81 56.1 56.1 56.1
02/03/2023 01:27:55 45.98 46.59 47.51 46.6 46.7 46.6 55.94 56.13 56.81 56.1 56.1 56.1
02/03/2023 01:27:56 46.74 46.57 47.51 46.6 46.7 46.6 56.65 56.69 56.81 56.1 56.1 56.1
02/03/2023 01:27:57 46.03 46.72 47.51 46.6 46.7 46.6 56.05 56.42 56.81 56.1 56.1 56.1
02/03/2023 01:27:58 47.03 47.03 47.51 46.6 46.7 46.6 56 56.56 56.81 56.1 56.1 56.1
02/03/2023 01:27:59 46.4 46.85 47.51 46.6 46.7 46.6 56.52 56.44 56.81 56.1 56.1 56.1
02/03/2023 01:28:00 47 46.97 47.51 46.6 46.7 46.6 56.13 56.39 56.81 56.1 56.1 56.1
02/03/2023 01:28:01 46.79 47.09 47.51 46.6 46.7 46.6 55.61 56.29 56.81 56.1 56.1 56.1
02/03/2023 01:28:02 47.14 47.06 47.51 46.6 46.7 46.6 56.4 56.31 56.81 56.1 56.1 56.1
02/03/2023 01:28:03 46.64 47.02 47.51 46.6 46.7 46.6 55.83 56.36 56.81 56.1 56.1 56.1
02/03/2023 01:28:04 45.86 46.87 47.51 46.6 46.7 46.6 55.44 56.02 56.81 56.1 56.1 56.1
02/03/2023 01:28:05 47.45 47.04 47.51 46.6 46.7 46.6 56.95 56.53 56.81 56.1 56.1 56.1
02/03/2023 01:28:06 46.86 47.13 47.51 46.6 46.7 46.6 56.3 56.69 56.81 56.1 56.1 56.1
02/03/2023 01:28:07 45.55 46.93 47.51 46.6 46.7 46.6 56.33 56.8 56.81 56.1 56.1 56.1
02/03/2023 01:28:08 46.04 46.22 47.51 46.6 46.7 46.6 55.96 56.27 56.81 56.1 56.1 56.1
02/03/2023 01:28:09 46.09 46.54 47.51 46.6 46.7 46.6 56.53 56.54 56.81 56.1 56.1 56.1
02/03/2023 01:28:10 46.7 46.73 47.51 46.6 46.7 46.6 56.2 56.69 56.81 56.1 56.1 56.1
02/03/2023 01:28:11 46.84 46.73 47.51 46.6 46.7 46.6 55.35 56.18 56.81 56.1 56.1 56.1
02/03/2023 01:28:12 46.97 47.02 47.51 46.6 46.7 46.6 56.44 56.25 56.81 56.1 56.1 56.1
02/03/2023 01:28:13 47.27 47.25 47.51 46.6 46.7 46.6 55.65 56.25 56.81 56.1 56.1 56.1
02/03/2023 01:28:14 46.71 47.37 47.51 46.6 46.7 46.6 56.24 56.2 56.8 56.1 56.1 56.1
02/03/2023 01:28:15 46.68 46.76 47.51 46.6 46.7 46.6 56.28 56.37 56.8 56.1 56.1 56.1
02/03/2023 01:28:16 46.92 47.11 47.51 46.6 46.7 46.6 55.8 56.45 56.8 56.1 56.1 56.1
02/03/2023 01:28:17 47.3 47.41 47.51 46.6 46.7 46.6 56.11 56.18 56.8 56.1 56.1 56.1
02/03/2023 01:28:18 47.24 47.47 47.51 46.6 46.7 46.6 56.17 56.23 56.8 56.1 56.1 56.1
02/03/2023 01:28:19 46.98 47.25 47.47 46.6 46.7 46.6 55.99 56.32 56.8 56.1 56.1 56.1
02/03/2023 01:28:20 46.63 47.19 47.47 46.6 46.7 46.6 56.23 56.19 56.8 56.1 56.1 56.1
02/03/2023 01:28:21 46.4 46.83 47.47 46.6 46.7 46.6 55.84 56.17 56.8 56.1 56.1 56.1
02/03/2023 01:28:22 46.62 46.7 47.47 46.6 46.7 46.6 55.71 55.95 56.8 56.1 56.1 56.1
02/03/2023 01:28:23 46.98 47.01 47.47 46.6 46.7 46.6 56.37 56.33 56.8 56.1 56.1 56.1
02/03/2023 01:28:24 46.77 46.92 47.47 46.6 46.7 46.6 56.42 56.4 56.8 56.1 56.1 56.1
02/03/2023 01:28:25 46.32 46.95 47.47 46.6 46.7 46.6 55.96 56.55 56.8 56.1 56.1 56.1
02/03/2023 01:28:26 46.75 46.82 47.47 46.6 46.7 46.6 55.98 56.12 56.8 56.1 56.1 56.1
02/03/2023 01:28:27 46.55 46.96 47.47 46.6 46.7 46.6 56.05 56.33 56.8 56.1 56.1 56.1
02/03/2023 01:28:28 46.38 46.89 47.47 46.6 46.7 46.6 56.28 56.28 56.8 56.1 56.1 56.1
02/03/2023 01:28:29 46.43 46.74 47.47 46.6 46.7 46.6 55.93 56.38 56.8 56.1 56.1 56.1
02/03/2023 01:28:30 46.38 46.57 47.47 46.6 46.7 46.6 55.63 56.18 56.8 56.1 56.1 56.1
02/03/2023 01:28:31 45.8 46.65 47.47 46.6 46.7 46.6 56.02 55.98 56.8 56.1 56.1 56.1
02/03/2023 01:28:32 46.01 46.33 47.47 46.6 46.7 46.6 56.06 56.31 56.8 56.1 56.1 56.1
02/03/2023 01:28:33 46.65 46.51 47.47 46.6 46.7 46.6 55.7 55.95 56.8 56.1 56.1 56.1
02/03/2023 01:28:34 46.42 46.66 47.47 46.6 46.7 46.6 55.68 55.85 56.8 56.1 56.1 56.1
02/03/2023 01:28:35 46.16 46.66 47.47 46.6 46.7 46.6 55.4 55.84 56.8 56.1 56.1 56.1
02/03/2023 01:28:36 46.28 46.54 47.47 46.6 46.7 46.6 55.85 56.07 56.8 56.1 56.1 56.1
02/03/2023 01:28:37 46.93 46.9 47.47 46.6 46.7 46.6 56.23 56.14 56.69 56.1 56.1 56.1
02/03/2023 01:28:38 45.58 46.87 47.47 46.6 46.7 46.6 55.83 56.14 56.69 56.1 56.1 56.1
02/03/2023 01:28:39 46.66 46.56 47.47 46.6 46.7 46.6 56.34 56.29 56.69 56.1 56.1 56.1
02/03/2023 01:28:40 46.73 46.69 47.47 46.6 46.7 46.6 55.9 56.24 56.55 56.1 56.1 56.1
02/03/2023 01:28:41 46.97 47.05 47.47 46.6 46.7 46.6 56.2 56.21 56.55 56.1 56.1 56.1
02/03/2023 01:28:42 46.68 47.04 47.47 46.6 46.7 46.6 55.81 56.25 56.55 56.1 56.1 56.1
02/03/2023 01:28:43 46.61 46.84 47.47 46.6 46.7 46.6 56.15 56.17 56.55 56.1 56.1 56.1
02/03/2023 01:28:44 46.26 46.61 47.47 46.6 46.7 46.6 55.97 56.19 56.55 56.1 56.1 56.1
02/03/2023 01:28:45 46.5 46.67 47.47 46.6 46.7 46.6 55.69 56.23 56.55 56.1 56.1 56.1
02/03/2023 01:28:46 46.6 46.82 47.47 46.6 46.7 46.6 56.14 56.13 56.55 56.1 56.1 56.1
02/03/2023 01:28:47 45.86 46.48 47.47 46.6 46.7 46.6 55.85 56.27 56.55 56.1 56.1 56.1
02/03/2023 01:28:48 46.14 46.32 47.25 46.6 46.7 46.6 55.72 56.06 56.55 56.1 56.1 56.1
02/03/2023 01:28:49 46.85 46.74 47.19 46.6 46.7 46.6 55.65 55.82 56.55 56.1 56.1 56.1
02/03/2023 01:28:50 46.35 46.76 47.05 46.6 46.7 46.6 55.98 55.96 56.55 56.1 56.1 56.1
02/03/2023 01:28:51 46.66 46.9 47.05 46.6 46.7 46.6 55.91 56.08 56.55 56.1 56.1 56.1
02/03/2023 01:28:52 47.33 47.28 47.28 46.6 46.7 46.6 56.53 56.51 56.55 56.1 56.1 56.1
02/03/2023 01:28:53 45.41 47.03 47.28 46.6 46.7 46.6 55.96 56.27 56.55 56.1 56.1 56.1
02/03/2023 01:28:54 46.36 46.66 47.28 46.6 46.7 46.6 56.06 56.23 56.55 56.1 56.1 56.1
02/03/2023 01:28:55 46.9 46.8 47.28 46.6 46.7 46.6 55.97 56.1 56.51 56.1 56.1 56.1
02/03/2023 01:28:56 47.28 47.19 47.28 46.6 46.7 46.6 56.43 56.43 56.51 56.1 56.1 56.1
02/03/2023 01:28:57 47.2 47.43 47.43 46.6 46.7 46.6 55.94 56.29 56.51 56.1 56.1 56.1
02/03/2023 01:28:58 47.35 47.39 47.43 46.6 46.7 46.6 56.2 56.25 56.51 56.1 56.1 56.1
02/03/2023 01:28:59 46.16 47.3 47.43 46.6 46.7 46.6 55.76 56.26 56.51 56.1 56.1 56.1
02/03/2023 01:29:00 46.65 46.94 47.43 46.6 46.7 46.6 55.86 56.09 56.51 56.1 56.1 56.1
02/03/2023 01:29:01 46.58 46.84 47.43 46.6 46.7 46.6 56.15 56.19 56.51 56.1 56.1 56.1
02/03/2023 01:29:02 46.32 47.04 47.43 46.6 46.7 46.6 55.98 56.15 56.51 56.1 56.1 56.1
02/03/2023 01:29:03 46.52 46.46 47.43 46.6 46.7 46.6 55.58 56.14 56.51 56.1 56.1 56.1
02/03/2023 01:29:04 45.87 46.44 47.43 46.6 46.6 46.6 56.12 56.27 56.51 56.1 56.1 56.1
02/03/2023 01:29:05 46.02 46.25 47.43 46.6 46.6 46.6 56.18 56.24 56.51 56.1 56.1 56.1
02/03/2023 01:29:06 47.47 47.11 47.43 46.6 46.6 46.6 56.39 56.48 56.51 56.1 56.1 56.1
02/03/2023 01:29:07 47.33 47.47 47.47 46.6 46.6 46.6 55.99 56.41 56.51 56.1 56.1 56.1
02/03/2023 01:29:08 47.11 47.34 47.47 46.6 46.6 46.6 55.44 56.03 56.51 56.1 56.1 56.1
02/03/2023 01:29:09 47.27 47.47 47.47 46.6 46.6 46.6 56.52 56.37 56.51 56.1 56.1 56.1
02/03/2023 01:29:10 46.78 47.35 47.47 46.6 46.7 46.6 56.12 56.48 56.51 56.1 56.1 56.1
02/03/2023 01:29:11 46.95 47.22 47.47 46.6 46.7 46.6 55.77 56.11 56.51 56.1 56.1 56.1
02/03/2023 01:29:12 46.85 47.05 47.47 46.6 46.6 46.6 56.06 56.34 56.51 56.1 56.1 56.1
02/03/2023 01:29:13 46.85 47.29 47.47 46.6 46.6 46.6 56.55 56.44 56.51 56.1 56.1 56.1
02/03/2023 01:29:14 46.39 46.98 47.47 46.6 46.6 46.6 56.37 56.82 56.82 56.1 56.1 56.1
02/03/2023 01:29:15 45.12 46.58 47.47 46.6 46.6 46.6 55.49 56.23 56.82 56.1 56.1 56.1
02/03/2023 01:29:16 46.12 46.02 47.47 46.6 46.6 46.6 56.17 56.1 56.82 56.1 56.1 56.1
02/03/2023 01:29:17 47.12 46.68 47.47 46.6 46.6 46.6 56.36 56.42 56.82 56.1 56.1 56.1
02/03/2023 01:29:18 47.11 47.03 47.47 46.6 46.6 46.6 55.88 56.25 56.82 56.1 56.1 56.1
02/03/2023 01:29:19 46.63 47.12 47.47 46.6 46.6 46.6 56.66 56.5 56.82 56.1 56.1 56.1
02/03/2023 01:29:20 47.29 47.18 47.47 46.6 46.7 46.6 56.12 56.49 56.82 56.1 56.1 56.1
02/03/2023 01:29:21 47.41 47.5 47.5 46.6 46.7 46.6 57.22 57.07 57.07 56.1 56.1 56.1
02/03/2023 01:29:22 47.19 47.49 47.5 46.6 46.7 46.6 55.98 56.91 57.07 56.1 56.1 56.1
02/03/2023 01:29:23 45.86 47.18 47.5 46.6 46.7 46.6 56.04 56.42 57.07 56.1 56.1 56.1
02/03/2023 01:29:24 46.75 46.73 47.5 46.6 46.7 46.6 55.73 56.21 57.07 56.1 56.1 56.1
02/03/2023 01:29:25 46.7 46.97 47.5 46.6 46.7 46.6 56.14 56.24 57.07 56.1 56.1 56.1
02/03/2023 01:29:26 45.94 46.69 47.5 46.6 46.6 46.6 55.99 56.26 57.07 56.1 56.1 56.1
02/03/2023 01:29:27 46.07 46.49 47.5 46.6 46.6 46.6 56.42 56.32 57.07 56.1 56.1 56.1
02/03/2023 01:29:28 46.78 46.82 47.5 46.6 46.7 46.6 55.84 56.33 57.07 56.1 56.1 56.1
02/03/2023 01:29:29 46.76 46.8 47.5 46.6 46.7 46.6 55.99 56.14 57.07 56.1 56.1 56.1
02/03/2023 01:29:30 46.7 46.94 47.5 46.6 46.7 46.6 56.19 56.34 57.07 56.1 56.1 56.1
02/03/2023 01:29:31 46.8 46.95 47.5 46.6 46.6 46.6 56.54 56.64 57.07 56.1 56.1 56.1
02/03/2023 01:29:32 46.38 47.01 47.5 46.6 46.6 46.6 56.3 56.43 57.07 56.1 56.1 56.1
02/03/2023 01:29:33 46.95 46.96 47.5 46.6 46.6 46.6 55.94 56.46 57.07 56.1 56.1 56.1
02/03/2023 01:29:34 46.93 47.01 47.5 46.6 46.6 46.6 55.46 56.14 57.07 56.1 56.1 56.1
02/03/2023 01:29:35 46.03 46.91 47.5 46.6 46.6 46.6 55.94 55.96 57.07 56.1 56.1 56.1
02/03/2023 01:29:36 46.95 46.96 47.5 46.6 46.6 46.6 55.89 56.07 57.07 56.1 56.1 56.1
02/03/2023 01:29:37 46.12 47.02 47.5 46.6 46.6 46.6 55.96 56.26 57.07 56.1 56.1 56.1
02/03/2023 01:29:38 47.28 46.94 47.5 46.6 46.6 46.6 55.94 56.12 57.07 56.1 56.1 56.1
02/03/2023 01:29:39 46.33 47.03 47.5 46.6 46.6 46.6 56.22 56.16 57.07 56.1 56.1 56.1
02/03/2023 01:29:40 47.46 47.25 47.5 46.6 46.6 46.6 55.75 56.16 57.07 56.1 56.1 56.1
02/03/2023 01:29:41 46.93 47.37 47.5 46.6 46.7 46.6 56.05 56.12 57.07 56.1 56.1 56.1
02/03/2023 01:29:42 46.2 47.05 47.5 46.6 46.6 46.6 56.55 56.4 57.07 56.1 56.1 56.1
02/03/2023 01:29:43 47.09 47.08 47.5 46.6 46.7 46.6 55.67 56.44 57.07 56.1 56.1 56.1
02/03/2023 01:29:44 46.66 46.9 47.5 46.6 46.7 46.6 55.95 56.07 57.07 56.1 56.1 56.1
02/03/2023 01:29:45 46.41 46.93 47.5 46.6 46.6 46.6 56.13 56.18 57.07 56.1 56.1 56.1
02/03/2023 01:29:46 47.25 47.09 47.5 46.6 46.7 46.6 56.17 56.28 57.07 56.1 56.1 56.1
02/03/2023 01:29:47 46.89 47.27 47.5 46.6 46.7 46.6 56.06 56.27 57.07 56.1 56.1 56.1
02/03/2023 01:29:48 46.3 47.1 47.5 46.6 46.6 46.6 55.87 56.18 57.07 56.1 56.1 56.1
02/03/2023 01:29:49 46.31 46.57 47.5 46.6 46.6 46.6 56.12 56.35 57.07 56.1 56.1 56.1
02/03/2023 01:29:50 46.29 46.6 47.5 46.6 46.6 46.6 55.7 56.05 57.07 56.1 56.1 56.1
02/03/2023 01:29:51 46.59 46.79 47.49 46.6 46.6 46.6 55.88 56.04 56.91 56.1 56.1 56.1
02/03/2023 01:29:52 47.44 47.23 47.37 46.6 46.6 46.6 56.46 56.37 56.64 56.1 56.1 56.1
02/03/2023 01:29:53 46.88 47.46 47.46 46.6 46.6 46.6 56.21 56.35 56.64 56.1 56.1 56.1
02/03/2023 01:29:54 46.79 47.07 47.46 46.6 46.6 46.6 56.47 56.49 56.64 56.1 56.1 56.1
02/03/2023 01:29:55 46.61 46.99 47.46 46.6 46.6 46.6 56.26 56.62 56.64 56.1 56.1 56.1
02/03/2023 01:29:56 46.18 46.74 47.46 46.6 46.6 46.6 55.99 56.38 56.64 56.1 56.1 56.1
02/03/2023 01:29:57 46 46.45 47.46 46.6 46.6 46.6 56.05 56.31 56.64 56.1 56.1 56.1
02/03/2023 01:29:58 46.22 46.4 47.46 46.6 46.6 46.6 56.16 56.32 56.64 56.1 56.1 56.1
02/03/2023 01:29:59 47.31 47.02 47.46 46.6 46.6 46.6 56.07 56.26 56.64 56.1 56.1 56.1
02/03/2023 01:30:00 46.08 46.97 47.46 46.6 46.6 46.6 56.23 56.29 56.64 56.1 56.1 56.1
02/03/2023 01:30:01 46.89 47.03 47.46 46.6 46.6 46.6 55.72 56.3 56.62 56.1 56.1 56.1
02/03/2023 01:30:02 46.43 46.88 47.46 46.6 46.6 46.6 55.76 56.01 56.62 56.1 56.1 56.1
02/03/2023 01:30:03 46.85 46.96 47.46 46.6 46.6 46.6 55.94 55.97 56.62 56.1 56.1 56.1
02/03/2023 01:30:04 45.99 46.67 47.46 46.6 46.6 46.6 56.33 56.3 56.62 56.1 56.1 56.1
02/03/2023 01:30:05 45.56 46.26 47.46 46.6 46.6 46.6 56.44 56.41 56.62 56.1 56.1 56.1
02/03/2023 01:30:06 46.38 46.38 47.46 46.6 46.6 46.6 55.79 56.4 56.62 56.1 56.1 56.1
02/03/2023 01:30:07 45.97 46.41 47.46 46.6 46.6 46.6 55.88 56.23 56.62 56.1 56.1 56.1
02/03/2023 01:30:08 46.84 46.67 47.46 46.6 46.6 46.6 56.15 56.15 56.62 56.1 56.1 56.1
02/03/2023 01:30:09 46.67 46.92 47.46 46.6 46.6 46.6 56.43 56.47 56.62 56.1 56.1 56.1
02/03/2023 01:30:10 46.77 46.86 47.46 46.6 46.6 46.6 56.06 56.5 56.62 56.1 56.1 56.1
02/03/2023 01:30:11 46.83 46.98 47.46 46.6 46.6 46.6 55.79 56.25 56.62 56.1 56.1 56.1
02/03/2023 01:30:12 46.49 47.14 47.46 46.6 46.6 46.6 56.35 56.24 56.62 56.1 56.1 56.1
02/03/2023 01:30:13 46.67 47.04 47.46 46.6 46.6 46.6 55.27 56.18 56.62 56.1 56.1 56.1
02/03/2023 01:30:14 45.75 46.6 47.46 46.6 46.6 46.6 55.79 55.87 56.62 56.1 56.1 56.1
02/03/2023 01:30:15 46.94 46.74 47.46 46.6 46.6 46.6 56.24 56.13 56.62 56.1 56.1 56.1
02/03/2023 01:30:16 46.46 46.72 47.46 46.6 46.6 46.6 56.1 56.4 56.62 56.1 56.1 56.1
02/03/2023 01:30:17 46.39 46.64 47.46 46.6 46.6 46.6 55.65 56.2 56.62 56.1 56.1 56.1
02/03/2023 01:30:18 46.71 46.77 47.46 46.6 46.6 46.6 56.14 56.19 56.62 56.1 56.1 56.1
02/03/2023 01:30:19 46.93 47.02 47.46 46.6 46.6 46.6 55.98 56.05 56.62 56.1 56.1 56.1
02/03/2023 01:30:20 46.42 46.98 47.46 46.6 46.6 46.6 55.84 56.14 56.62 56.1 56.1 56.1
02/03/2023 01:30:21 47.35 47.13 47.46 46.6 46.6 46.6 56.8 56.62 56.62 56.1 56.1 56.1
02/03/2023 01:30:22 46.23 47.17 47.46 46.6 46.6 46.6 56.19 56.8 56.8 56.1 56.1 56.1
02/03/2023 01:30:23 47.53 47.23 47.23 46.6 46.6 46.6 56.39 56.49 56.8 56.1 56.1 56.1
02/03/2023 01:30:24 46.24 47.2 47.23 46.6 46.6 46.6 55.58 56.45 56.8 56.1 56.1 56.1
02/03/2023 01:30:25 47.17 47.12 47.23 46.6 46.6 46.6 56.01 56.11 56.8 56.1 56.1 56.1
02/03/2023 01:30:26 46.93 47.35 47.35 46.6 46.6 46.6 56 56.2 56.8 56.1 56.1 56.1
02/03/2023 01:30:27 47.21 47.46 47.46 46.6 46.6 46.6 56.17 56.21 56.8 56.1 56.1 56.1
02/03/2023 01:30:28 46.23 47.04 47.46 46.6 46.6 46.6 55.63 56.24 56.8 56.1 56.1 56.1
02/03/2023 01:30:29 46.66 47.3 47.46 46.6 46.6 46.6 56.29 56.18 56.8 56.1 56.1 56.1
02/03/2023 01:30:30 46.72 46.82 47.46 46.6 46.6 46.6 56.21 56.32 56.8 56.1 56.1 56.1
02/03/2023 01:30:31 46.23 46.61 47.46 46.6 46.6 46.6 55.66 56.12 56.8 56.1 56.1 56.1
02/03/2023 01:30:32 46.28 46.71 47.46 46.6 46.6 46.6 55.47 56.1 56.8 56.1 56.1 56.1
02/03/2023 01:30:33 45.6 46.38 47.46 46.6 46.6 46.6 55.27 55.56 56.8 56.1 56.1 56.1
02/03/2023 01:30:34 47 46.78 47.46 46.6 46.6 46.6 56.09 55.91 56.8 56.1 56.1 56.1
02/03/2023 01:30:35 47.16 46.99 47.46 46.6 46.6 46.6 56.4 56.32 56.8 56.1 56.1 56.1
02/03/2023 01:30:36 46.72 47.08 47.46 46.6 46.6 46.6 55.9 56.16 56.8 56.1 56.1 56.1
02/03/2023 01:30:37 46.51 46.89 47.46 46.6 46.6 46.6 56.26 56.28 56.8 56.1 56.1 56.1
02/03/2023 01:30:38 46.5 46.91 47.46 46.6 46.6 46.6 55.95 56.16 56.8 56.1 56.1 56.1
02/03/2023 01:30:39 46.12 46.5 47.46 46.6 46.6 46.6 55.81 56.22 56.8 56.1 56.1 56.1
02/03/2023 01:30:40 46.49 46.85 47.46 46.6 46.6 46.6 56.61 56.48 56.8 56.1 56.1 56.1
02/03/2023 01:30:41 46.68 46.91 47.46 46.6 46.6 46.6 56.16 56.56 56.8 56.1 56.1 56.1
02/03/2023 01:30:42 46.86 46.89 47.46 46.6 46.6 46.6 56.25 56.38 56.8 56.1 56.1 56.1
02/03/2023 01:30:43 47.02 47.01 47.46 46.6 46.6 46.6 56.76 56.58 56.8 56.1 56.1 56.1
02/03/2023 01:30:44 46.13 46.99 47.46 46.6 46.6 46.6 55.84 56.61 56.8 56.1 56.1 56.1
02/03/2023 01:30:45 46.72 46.89 47.46 46.6 46.6 46.6 56.01 56.23 56.8 56.1 56.1 56.1
02/03/2023 01:30:46 47.46 47.21 47.46 46.6 46.6 46.6 56.17 56.36 56.8 56.1 56.1 56.1
02/03/2023 01:30:47 45.73 47.24 47.46 46.6 46.6 46.6 55.74 56.29 56.8 56.1 56.1 56.1
02/03/2023 01:30:48 45.96 46.56 47.46 46.6 46.6 46.6 55.82 56.05 56.8 56.1 56.1 56.1
02/03/2023 01:30:49 46.84 46.78 47.46 46.6 46.6 46.6 55.99 56.02 56.8 56.1 56.1 56.1
02/03/2023 01:30:50 47.41 47.29 47.46 46.6 46.6 46.6 56.01 56.09 56.8 56.1 56.1 56.1
02/03/2023 01:30:51 46.66 47.11 47.46 46.6 46.6 46.6 55.99 56.08 56.8 56.1 56.1 56.1
02/03/2023 01:30:52 47.02 47.08 47.46 46.6 46.6 46.6 56.64 56.52 56.61 56.1 56.1 56.1
02/03/2023 01:30:53 46.28 47.03 47.46 46.6 46.6 46.6 55.85 56.41 56.61 56.1 56.1 56.1
02/03/2023 01:30:54 47.15 47.12 47.46 46.6 46.6 46.6 56.1 56.25 56.61 56.1 56.1 56.1
02/03/2023 01:30:55 46.76 47.09 47.46 46.6 46.6 46.6 55.85 56.1 56.61 56.1 56.1 56.1
02/03/2023 01:30:56 45.72 47.02 47.46 46.6 46.6 46.6 56.29 56.27 56.61 56.1 56.1 56.1
02/03/2023 01:30:57 47 46.87 47.3 46.6 46.6 46.6 56.1 56.2 56.61 56.1 56.1 56.1
02/03/2023 01:30:58 45.59 46.89 47.3 46.6 46.6 46.6 56.11 56.28 56.61 56.1 56.1 56.1
02/03/2023 01:30:59 46.59 46.77 47.29 46.6 46.6 46.6 56.04 56.23 56.61 56.1 56.1 56.1
02/03/2023 01:31:00 46.57 46.67 47.29 46.6 46.6 46.6 56.45 56.46 56.61 56.1 56.1 56.1
02/03/2023 01:31:01 45.97 46.56 47.29 46.6 46.6 46.6 55.57 56.25 56.61 56.1 56.1 56.1
02/03/2023 01:31:02 46.9 46.93 47.29 46.6 46.6 46.6 55.77 55.99 56.61 56.1 56.1 56.1
02/03/2023 01:31:03 46.79 47.04 47.29 46.6 46.6 46.6 55.92 56 56.61 56.1 56.1 56.1
02/03/2023 01:31:04 47.26 47.04 47.29 46.6 46.6 46.6 56.33 56.35 56.61 56.1 56.1 56.1
02/03/2023 01:31:05 46.87 47.3 47.3 46.6 46.6 46.6 56.44 56.41 56.61 56.1 56.1 56.1
02/03/2023 01:31:06 46.89 47.12 47.3 46.6 46.6 46.6 56.11 56.42 56.61 56.1 56.1 56.1
02/03/2023 01:31:07 46.62 47.09 47.3 46.6 46.6 46.6 56.21 56.39 56.61 56.1 56.1 56.1
02/03/2023 01:31:08 46.93 47.09 47.3 46.6 46.6 46.6 55.83 56.22 56.61 56.1 56.1 56.1
02/03/2023 01:31:09 46.19 47.05 47.3 46.6 46.6 46.6 56.18 56.26 56.61 56.1 56.1 56.1
02/03/2023 01:31:10 47.16 47 47.3 46.6 46.6 46.6 55.83 56.18 56.61 56.1 56.1 56.1
02/03/2023 01:31:11 47.46 47.33 47.33 46.6 46.6 46.6 56.11 56.11 56.61 56.1 56.1 56.1
02/03/2023 01:31:12 46.48 47.36 47.36 46.6 46.6 46.6 56.11 56.14 56.61 56.1 56.1 56.1
02/03/2023 01:31:13 46.44 46.98 47.36 46.6 46.6 46.6 56.22 56.33 56.61 56.1 56.1 56.1
02/03/2023 01:31:14 46.56 46.86 47.36 46.6 46.6 46.6 56.15 56.32 56.52 56.1 56.1 56.1
02/03/2023 01:31:15 46.08 46.48 47.36 46.6 46.6 46.6 55.83 56.3 56.52 56.1 56.1 56.1
02/03/2023 01:31:16 46.01 46.53 47.36 46.6 46.6 46.6 56.61 56.55 56.55 56.1 56.1 56.1
02/03/2023 01:31:17 46.93 46.87 47.36 46.6 46.6 46.6 56.45 56.57 56.57 56.1 56.1 56.1
02/03/2023 01:31:18 46 46.99 47.36 46.6 46.6 46.6 55.68 56.4 56.57 56.1 56.1 56.1
02/03/2023 01:31:19 46.51 46.63 47.36 46.6 46.6 46.6 56.08 56.14 56.57 56.1 56.1 56.1
02/03/2023 01:31:20 46.51 46.66 47.36 46.6 46.6 46.6 56.17 56.21 56.57 56.1 56.1 56.1
02/03/2023 01:31:21 45.52 46.65 47.36 46.6 46.6 46.6 55.51 56.14 56.57 56.1 56.1 56.1
02/03/2023 01:31:22 46.75 46.52 47.36 46.6 46.6 46.6 56.18 56.12 56.57 56.1 56.1 56.1
02/03/2023 01:31:23 47.03 46.89 47.36 46.6 46.6 46.6 56.62 56.5 56.57 56.1 56.1 56.1
02/03/2023 01:31:24 45.89 46.78 47.36 46.6 46.6 46.6 56.01 56.51 56.57 56.1 56.1 56.1
02/03/2023 01:31:25 45.7 46.24 47.36 46.6 46.6 46.6 56.43 56.45 56.57 56.1 56.1 56.1
02/03/2023 01:31:26 46.53 46.41 47.36 46.6 46.6 46.6 55.72 56.34 56.57 56.1 56.1 56.1
02/03/2023 01:31:27 46.11 46.42 47.36 46.6 46.6 46.6 56.26 56.25 56.57 56.1 56.1 56.1
02/03/2023 01:31:28 46.32 46.48 47.36 46.6 46.6 46.6 55.6 56.29 56.57 56.1 56.1 56.1
02/03/2023 01:31:29 46.08 46.48 47.36 46.6 46.6 46.6 55.56 55.95 56.57 56.1 56.1 56.1
02/03/2023 01:31:30 46.84 46.73 47.36 46.6 46.6 46.6 55.76 55.96 56.57 56.1 56.1 56.1
02/03/2023 01:31:31 46.9 47.02 47.36 46.6 46.6 46.6 56.35 56.25 56.57 56.1 56.1 56.1
02/03/2023 01:31:32 46.63 47.23 47.36 46.6 46.6 46.6 55.72 56.24 56.57 56.1 56.1 56.1
02/03/2023 01:31:33 46.78 46.95 47.36 46.6 46.6 46.6 56.72 56.5 56.57 56.1 56.1 56.1
02/03/2023 01:31:34 46.63 46.99 47.36 46.6 46.6 46.6 55.6 56.64 56.64 56.1 56.1 56.1
02/03/2023 01:31:35 46.83 46.91 47.36 46.6 46.6 46.6 56.26 56.27 56.64 56.1 56.1 56.1
02/03/2023 01:31:36 46.66 47.23 47.36 46.6 46.6 46.6 56.02 56.23 56.64 56.1 56.1 56.1
02/03/2023 01:31:37 46.28 46.81 47.36 46.6 46.6 46.6 56.58 56.46 56.64 56.1 56.1 56.1
02/03/2023 01:31:38 47.16 46.96 47.36 46.6 46.6 46.6 55.65 56.42 56.64 56.1 56.1 56.1
02/03/2023 01:31:39 47.33 47.31 47.36 46.6 46.6 46.6 55.79 55.97 56.64 56.1 56.1 56.1
02/03/2023 01:31:40 46.42 47.14 47.36 46.6 46.6 46.6 55.91 56.12 56.64 56.1 56.1 56.1
02/03/2023 01:31:41 46.07 46.77 47.36 46.6 46.6 46.6 56.55 56.51 56.64 56.1 56.1 56.1
02/03/2023 01:31:42 46.53 46.64 47.31 46.6 46.6 46.6 56.44 56.6 56.64 56.1 56.1 56.1
02/03/2023 01:31:43 45.49 46.81 47.31 46.6 46.6 46.6 55.39 56.53 56.64 56.1 56.1 56.1
02/03/2023 01:31:44 46.42 46.48 47.31 46.6 46.6 46.6 56.35 56.18 56.64 56.1 56.1 56.1
02/03/2023 01:31:45 46.85 46.77 47.31 46.6 46.6 46.6 56.03 56.24 56.64 56.1 56.1 56.1
02/03/2023 01:31:46 46.94 47.07 47.31 46.6 46.6 46.6 55.93 56.29 56.64 56.1 56.1 56.1
02/03/2023 01:31:47 46.22 46.89 47.31 46.6 46.6 46.6 55.72 56.22 56.64 56.1 56.1 56.1
02/03/2023 01:31:48 46.18 46.55 47.31 46.6 46.6 46.6 55.52 55.83 56.64 56.1 56.1 56.1
02/03/2023 01:31:49 47.2 46.95 47.31 46.6 46.6 46.6 55.53 55.83 56.64 56.1 56.1 56.1
02/03/2023 01:31:50 46.51 47.07 47.31 46.6 46.6 46.6 56.49 56.25 56.64 56.1 56.1 56.1
02/03/2023 01:31:51 46.77 46.91 47.31 46.6 46.6 46.6 55.85 56.34 56.64 56.1 56.1 56.1
02/03/2023 01:31:52 47.11 47.05 47.31 46.6 46.6 46.6 56.28 56.2 56.64 56.1 56.1 56.1
02/03/2023 01:31:53 46.69 47.22 47.31 46.6 46.6 46.6 55.69 56.21 56.64 56.1 56.1 56.1
02/03/2023 01:31:54 46.64 46.87 47.31 46.6 46.6 46.6 55.77 55.93 56.64 56.1 56.1 56.1
02/03/2023 01:31:55 46.64 47.01 47.31 46.6 46.6 46.6 56.57 56.37 56.64 56.1 56.1 56.1
02/03/2023 01:31:56 46.18 46.71 47.31 46.6 46.6 46.6 55.49 56.4 56.64 56.1 56.1 56.1
02/03/2023 01:31:57 46.43 46.51 47.31 46.6 46.6 46.6 56.12 56.2 56.64 56.1 56.1 56.1
02/03/2023 01:31:58 47.34 47.29 47.31 46.6 46.6 46.6 56.09 56.14 56.64 56.1 56.1 56.1
02/03/2023 01:31:59 47.34 47.53 47.53 46.6 46.6 46.6 56.04 56.44 56.64 56.1 56.1 56.1
02/03/2023 01:32:00 47.1 47.58 47.58 46.6 46.6 46.6 55.74 56.09 56.64 56.1 56.1 56.1
02/03/2023 01:32:01 46.37 47.23 47.58 46.6 46.6 46.6 56.34 56.18 56.64 56.1 56.1 56.1
02/03/2023 01:32:02 46.11 46.93 47.58 46.6 46.6 46.6 55.74 56.19 56.64 56.1 56.1 56.1
02/03/2023 01:32:03 47.5 47.14 47.58 46.6 46.6 46.6 56.5 56.39 56.64 56.1 56.1 56.1
02/03/2023 01:32:04 46.44 47.33 47.58 46.6 46.6 46.6 55.5 56.27 56.6 56.1 56.1 56.1
02/03/2023 01:32:05 46.93 46.89 47.58 46.6 46.6 46.6 56.37 56.21 56.6 56.1 56.1 56.1
02/03/2023 01:32:06 46.98 47.11 47.58 46.6 46.6 46.6 56.53 56.65 56.65 56.1 56.1 56.1
02/03/2023 01:32:07 46.71 47.14 47.58 46.6 46.6 46.6 55.48 56.33 56.65 56.1 56.1 56.1
02/03/2023 01:32:08 46.91 47.02 47.58 46.6 46.6 46.6 56.53 56.27 56.65 56.1 56.1 56.1
02/03/2023 01:32:09 46.49 46.95 47.58 46.6 46.6 46.6 56.42 56.63 56.65 56.1 56.1 56.1
02/03/2023 01:32:10 46.76 46.88 47.58 46.6 46.6 46.6 55.66 56.28 56.65 56.1 56.1 56.1
02/03/2023 01:32:11 46.36 46.9 47.58 46.6 46.6 46.6 55.51 55.94 56.65 56.1 56.1 56.1
02/03/2023 01:32:12 46.14 47 47.58 46.6 46.6 46.6 56.03 56.07 56.65 56.1 56.1 56.1
02/03/2023 01:32:13 47.2 46.91 47.58 46.6 46.6 46.6 56.25 56.22 56.65 56.1 56.1 56.1
02/03/2023 01:32:14 46.22 46.96 47.58 46.6 46.6 46.6 55.88 56.11 56.65 56.1 56.1 56.1
02/03/2023 01:32:15 47.07 46.98 47.58 46.6 46.6 46.6 56.17 56.22 56.65 56.1 56.1 56.1
02/03/2023 01:32:16 46.84 47.14 47.58 46.6 46.6 46.6 55.97 56.31 56.65 56.1 56.1 56.1
02/03/2023 01:32:17 46.9 47.04 47.58 46.6 46.6 46.6 56.05 56.21 56.65 56.1 56.1 56.1
02/03/2023 01:32:18 47.16 47.38 47.58 46.6 46.6 46.6 56.16 56.37 56.65 56.1 56.1 56.1
02/03/2023 01:32:19 46.78 47.27 47.58 46.6 46.6 46.6 56.2 56.27 56.65 56.1 56.1 56.1
02/03/2023 01:32:20 46.65 47.06 47.58 46.6 46.6 46.6 56.34 56.42 56.65 56.1 56.1 56.1
02/03/2023 01:32:21 47.42 47.33 47.58 46.6 46.6 46.6 56.33 56.46 56.65 56.1 56.1 56.1
02/03/2023 01:32:22 46.22 47.34 47.58 46.6 46.6 46.6 55.95 56.53 56.65 56.1 56.1 56.1
02/03/2023 01:32:23 46.82 46.95 47.58 46.6 46.6 46.6 56.31 56.38 56.65 56.1 56.1 56.1
02/03/2023 01:32:24 46.94 47.08 47.58 46.6 46.6 46.6 56 56.44 56.65 56.1 56.1 56.1
02/03/2023 01:32:25 46.12 46.97 47.58 46.6 46.6 46.6 55.44 56.25 56.65 56.1 56.1 56.1
02/03/2023 01:32:26 46.69 46.78 47.58 46.6 46.6 46.6 56.06 56.05 56.65 56.1 56.1 56.1
02/03/2023 01:32:27 47.36 47.08 47.58 46.6 46.6 46.6 56.19 56.36 56.65 56.1 56.1 56.1
02/03/2023 01:32:28 46.73 47.05 47.58 46.6 46.6 46.6 55.77 56.07 56.65 56.1 56.1 56.1
02/03/2023 01:32:29 46.61 47.17 47.58 46.6 46.6 46.6 55.91 56.06 56.65 56.1 56.1 56.1
02/03/2023 01:32:30 46.11 46.76 47.38 46.6 46.6 46.6 55.45 55.95 56.65 56.1 56.1 56.1
02/03/2023 01:32:31 46.43 46.44 47.38 46.6 46.6 46.6 55.92 55.92 56.65 56.1 56.1 56.1
02/03/2023 01:32:32 45.83 46.63 47.38 46.6 46.6 46.6 56.4 56.32 56.65 56.1 56.1 56.1
02/03/2023 01:32:33 46.34 46.58 47.38 46.6 46.6 46.6 55.63 56.34 56.65 56.1 56.1 56.1
02/03/2023 01:32:34 46.53 46.52 47.38 46.6 46.6 46.6 56.03 56.02 56.65 56.1 56.1 56.1
02/03/2023 01:32:35 45.81 46.46 47.38 46.6 46.6 46.6 55.87 56.17 56.65 56.1 56.1 56.1
02/03/2023 01:32:36 46.37 46.57 47.38 46.6 46.6 46.6 55.72 55.96 56.63 56.1 56.1 56.1
02/03/2023 01:32:37 46.19 46.55 47.38 46.6 46.6 46.6 56.52 56.45 56.63 56.1 56.1 56.1
02/03/2023 01:32:38 46.35 46.46 47.38 46.6 46.6 46.6 55.81 56.3 56.63 56.1 56.1 56.1
02/03/2023 01:32:39 46.21 46.53 47.38 46.6 46.6 46.6 55.61 56.02 56.53 56.1 56.1 56.1
02/03/2023 01:32:40 46.48 46.57 47.38 46.6 46.6 46.6 56.06 56.06 56.53 56.1 56.1 56.1
02/03/2023 01:32:41 46.98 46.87 47.38 46.6 46.6 46.6 56.28 56.3 56.53 56.1 56.1 56.1
02/03/2023 01:32:42 46.88 47.1 47.38 46.6 46.6 46.6 55.78 56.29 56.53 56.1 56.1 56.1
02/03/2023 01:32:43 46.54 46.86 47.38 46.6 46.6 46.6 55.78 55.99 56.53 56.1 56.1 56.1
02/03/2023 01:32:44 46.18 46.87 47.38 46.6 46.6 46.6 56.11 56.24 56.53 56.1 56.1 56.1
02/03/2023 01:32:45 46.95 46.94 47.38 46.6 46.6 46.6 56.31 56.29 56.53 56.1 56.1 56.1
02/03/2023 01:32:46 46.51 46.98 47.38 46.6 46.6 46.6 56.47 56.59 56.59 56.1 56.1 56.1
02/03/2023 01:32:47 46.49 46.86 47.38 46.6 46.6 46.6 56.12 56.45 56.59 56.1 56.1 56.1
02/03/2023 01:32:48 47.44 47.35 47.35 46.6 46.6 46.6 56.08 56.2 56.59 56.1 56.1 56.1
02/03/2023 01:32:49 45.96 47.03 47.35 46.6 46.6 46.6 55.95 56.27 56.59 56.1 56.1 56.1
02/03/2023 01:32:50 46.17 46.83 47.35 46.6 46.6 46.6 56.49 56.45 56.59 56.1 56.1 56.1
02/03/2023 01:32:51 46.51 46.66 47.35 46.6 46.6 46.6 55.65 56.42 56.59 56.1 56.1 56.1
02/03/2023 01:32:52 45.55 46.93 47.35 46.6 46.6 46.6 56.85 56.72 56.72 56.1 56.1 56.1
02/03/2023 01:32:53 46.93 46.58 47.35 46.6 46.6 46.6 55.84 56.47 56.72 56.1 56.1 56.1
02/03/2023 01:32:54 46.28 46.49 47.35 46.6 46.6 46.6 55.55 56.17 56.72 56.1 56.1 56.1
02/03/2023 01:32:55 46.37 46.69 47.35 46.6 46.6 46.6 55.6 55.89 56.72 56.1 56.1 56.1
02/03/2023 01:32:56 46.6 46.97 47.35 46.6 46.6 46.6 56.6 56.29 56.72 56.1 56.1 56.1
02/03/2023 01:32:57 46.84 46.95 47.35 46.6 46.6 46.6 56.29 56.4 56.72 56.1 56.1 56.1
02/03/2023 01:32:58 46.6 46.8 47.35 46.6 46.6 46.6 56.02 56.37 56.72 56.1 56.1 56.1
02/03/2023 01:32:59 47.14 47.14 47.35 46.6 46.6 46.6 56.24 56.48 56.72 56.1 56.1 56.1
02/03/2023 01:33:00 45.98 46.91 47.35 46.6 46.6 46.6 55.96 56.33 56.72 56.1 56.1 56.1
02/03/2023 01:33:01 46.38 46.61 47.35 46.6 46.6 46.6 55.76 56.08 56.72 56.1 56.1 56.1
02/03/2023 01:33:02 46.69 46.65 47.35 46.6 46.6 46.6 56.56 56.42 56.72 56.1 56.1 56.1
02/03/2023 01:33:03 46.97 46.99 47.35 46.6 46.6 46.6 56.29 56.75 56.75 56.1 56.1 56.1
02/03/2023 01:33:04 46.53 46.98 47.35 46.6 46.6 46.6 55.77 56.4 56.75 56.1 56.1 56.1
02/03/2023 01:33:05 46.87 47.11 47.35 46.6 46.6 46.6 56.01 56.07 56.75 56.1 56.1 56.1
02/03/2023 01:33:06 46.87 47.02 47.35 46.6 46.6 46.6 56.05 56.14 56.75 56.1 56.1 56.1
02/03/2023 01:33:07 46.29 46.81 47.35 46.6 46.6 46.6 56.45 56.5 56.75 56.1 56.1 56.1
02/03/2023 01:33:08 46.29 46.65 47.35 46.6 46.6 46.6 56.07 56.39 56.75 56.1 56.1 56.1
02/03/2023 01:33:09 46.65 46.78 47.35 46.6 46.6 46.6 56.39 56.66 56.75 56.1 56.1 56.1
02/03/2023 01:33:10 46.68 46.82 47.35 46.6 46.6 46.6 55.89 56.31 56.75 56.1 56.1 56.1
02/03/2023 01:33:11 47.08 47.09 47.35 46.6 46.6 46.6 55.7 56.01 56.75 56.1 56.1 56.1
02/03/2023 01:33:12 47.06 47.42 47.42 46.6 46.6 46.6 55.86 56.07 56.75 56.1 56.1 56.1
02/03/2023 01:33:13 46.2 47.05 47.42 46.6 46.6 46.6 55.6 55.9 56.75 56.1 56.1 56.1
02/03/2023 01:33:14 46.83 46.92 47.42 46.6 46.6 46.6 56.21 56.18 56.75 56.1 56.1 56.1
02/03/2023 01:33:15 47.08 47.2 47.42 46.6 46.6 46.6 56.12 56.19 56.75 56.1 56.1 56.1
02/03/2023 01:33:16 46.36 47.05 47.42 46.6 46.6 46.6 55.79 56.26 56.75 56.1 56.1 56.1
02/03/2023 01:33:17 46.56 46.87 47.42 46.6 46.6 46.6 55.79 56.05 56.75 56.1 56.1 56.1
02/03/2023 01:33:18 46.89 46.9 47.42 46.6 46.6 46.6 56.61 56.46 56.75 56.1 56.1 56.1
02/03/2023 01:33:19 45.98 46.9 47.42 46.6 46.6 46.6 56.37 56.7 56.75 56.1 56.1 56.1
02/03/2023 01:33:20 45.63 46.56 47.42 46.6 46.6 46.6 55.8 56.44 56.75 56.1 56.1 56.1
02/03/2023 01:33:21 47.34 46.94 47.42 46.6 46.6 46.6 56.33 56.45 56.75 56.1 56.1 56.1
02/03/2023 01:33:22 46.58 47.05 47.42 46.6 46.6 46.6 55.97 56.44 56.75 56.1 56.1 56.1
02/03/2023 01:33:23 46.8 47.07 47.42 46.6 46.6 46.6 55.55 56.32 56.75 56.1 56.1 56.1
02/03/2023 01:33:24 46.22 46.76 47.42 46.6 46.6 46.6 56.23 56.33 56.75 56.1 56.1 56.1
02/03/2023 01:33:25 46.3 46.61 47.42 46.6 46.6 46.6 56.31 56.35 56.75 56.1 56.1 56.1
02/03/2023 01:33:26 46.29 46.6 47.42 46.6 46.6 46.6 56.46 56.58 56.75 56.1 56.1 56.1
02/03/2023 01:33:27 46.62 46.74 47.42 46.6 46.6 46.6 56.2 56.48 56.75 56.1 56.1 56.1
02/03/2023 01:33:28 46.92 46.78 47.42 46.6 46.6 46.6 56.16 56.32 56.75 56.1 56.1 56.1
02/03/2023 01:33:29 46.23 46.81 47.42 46.6 46.6 46.6 56.33 56.39 56.75 56.1 56.1 56.1
02/03/2023 01:33:30 46.78 46.92 47.42 46.6 46.6 46.6 56.46 56.6 56.75 56.1 56.1 56.1
02/03/2023 01:33:31 46.08 46.75 47.42 46.6 46.6 46.6 55.87 56.44 56.75 56.1 56.1 56.1
02/03/2023 01:33:32 46.97 46.93 47.42 46.6 46.6 46.6 56.17 56.39 56.75 56.1 56.1 56.1
02/03/2023 01:33:33 46.76 46.83 47.42 46.6 46.6 46.6 55.65 56.27 56.7 56.1 56.1 56.1
02/03/2023 01:33:34 47.31 47.4 47.42 46.6 46.6 46.6 55.98 56.02 56.7 56.1 56.1 56.1
02/03/2023 01:33:35 46.63 47.36 47.42 46.6 46.6 46.6 56.18 56.19 56.7 56.1 56.1 56.1
02/03/2023 01:33:36 45.59 46.82 47.42 46.6 46.6 46.6 56.46 56.47 56.7 56.1 56.1 56.1
02/03/2023 01:33:37 47.65 47.27 47.42 46.6 46.6 46.6 56.84 56.66 56.7 56.1 56.1 56.1
02/03/2023 01:33:38 46.81 47.28 47.42 46.6 46.6 46.6 55.97 56.65 56.7 56.1 56.1 56.1
02/03/2023 01:33:39 46.17 47.06 47.42 46.6 46.6 46.6 56 56.41 56.7 56.1 56.1 56.1
02/03/2023 01:33:40 46.87 47.08 47.42 46.6 46.6 46.6 56.66 56.54 56.7 56.1 56.1 56.1
02/03/2023 01:33:41 46.93 47.02 47.42 46.6 46.6 46.6 55.56 56.57 56.7 56.1 56.1 56.1
02/03/2023 01:33:42 46.28 47.06 47.4 46.6 46.6 46.6 55.84 56.13 56.7 56.1 56.1 56.1
02/03/2023 01:33:43 46.64 46.93 47.4 46.6 46.6 46.6 56.04 56.15 56.7 56.1 56.1 56.1
02/03/2023 01:33:44 47.11 46.92 47.4 46.6 46.6 46.6 56.34 56.36 56.7 56.1 56.1 56.1
02/03/2023 01:33:45 46.31 46.9 47.4 46.6 46.6 46.6 56.42 56.49 56.7 56.1 56.1 56.1
02/03/2023 01:33:46 46.64 46.82 47.4 46.6 46.6 46.6 55.84 56.43 56.7 56.1 56.1 56.1
02/03/2023 01:33:47 46.98 47.01 47.4 46.6 46.6 46.6 56.48 56.48 56.7 56.1 56.1 56.1
02/03/2023 01:33:48 46.09 47 47.4 46.6 46.6 46.6 55.91 56.32 56.7 56.1 56.1 56.1
02/03/2023 01:33:49 46.59 46.81 47.4 46.6 46.6 46.6 56.35 56.37 56.66 56.1 56.1 56.1
02/03/2023 01:33:50 45.85 46.4 47.4 46.6 46.6 46.6 55.71 56.27 56.66 56.1 56.1 56.1
02/03/2023 01:33:51 46.86 46.81 47.4 46.6 46.6 46.6 56.54 56.52 56.66 56.1 56.1 56.1
02/03/2023 01:33:52 46.26 46.76 47.4 46.6 46.6 46.6 56.02 56.61 56.66 56.1 56.1 56.1
02/03/2023 01:33:53 45.97 46.45 47.4 46.6 46.6 46.6 55.38 56.21 56.66 56.1 56.1 56.1
02/03/2023 01:33:54 45.96 46.24 47.4 46.6 46.6 46.6 56.03 56.16 56.66 56.1 56.1 56.1
02/03/2023 01:33:55 46.51 46.63 47.4 46.6 46.6 46.6 56.13 56.12 56.66 56.1 56.1 56.1
02/03/2023 01:33:56 46.28 46.66 47.4 46.6 46.6 46.6 56.19 56.44 56.66 56.1 56.1 56.1
02/03/2023 01:33:57 46.78 46.74 47.4 46.6 46.6 46.6 56.06 56.26 56.66 56.1 56.1 56.1
02/03/2023 01:33:58 46.49 46.78 47.4 46.6 46.6 46.6 55.99 56.15 56.66 56.1 56.1 56.1
02/03/2023 01:33:59 45.44 46.61 47.4 46.6 46.6 46.6 55.71 56.08 56.66 56.1 56.1 56.1
02/03/2023 01:34:00 47.1 46.78 47.4 46.6 46.6 46.6 55.61 55.89 56.66 56.1 56.1 56.1
02/03/2023 01:34:01 45.85 46.79 47.4 46.6 46.6 46.6 55.75 55.91 56.66 56.1 56.1 56.1
02/03/2023 01:34:02 47.12 46.88 47.4 46.6 46.6 46.6 56.28 56.23 56.66 56.1 56.1 56.1
02/03/2023 01:34:03 45.8 46.79 47.4 46.6 46.6 46.6 55.02 56.22 56.66 56.1 56.1 56.1
02/03/2023 01:34:04 46.23 46.47 47.36 46.6 46.6 46.6 55.86 55.89 56.66 56.1 56.1 56.1
02/03/2023 01:34:05 46.67 46.57 47.28 46.6 46.6 46.6 55.47 55.82 56.66 56.1 56.1 56.1
02/03/2023 01:34:06 46.55 46.71 47.28 46.6 46.6 46.6 55.87 56.03 56.66 56.1 56.1 56.1
02/03/2023 01:34:07 47.04 47.13 47.28 46.6 46.6 46.6 56.08 56.05 56.65 56.1 56.1 56.1
02/03/2023 01:34:08 46.52 47.13 47.13 46.6 46.6 46.6 55.69 56.04 56.61 56.1 56.1 56.1
02/03/2023 01:34:09 47.1 47.06 47.13 46.6 46.6 46.6 55.92 55.98 56.61 56.1 56.1 56.1
02/03/2023 01:34:10 46.48 47.1 47.13 46.6 46.6 46.6 56.31 56.33 56.61 56.1 56.1 56.1
02/03/2023 01:34:11 46.78 47.27 47.27 46.6 46.6 46.6 55.8 56.23 56.61 56.1 56.1 56.1
02/03/2023 01:34:12 47.23 47.12 47.27 46.6 46.6 46.6 55.83 56.06 56.61 56.1 56.1 56.1
02/03/2023 01:34:13 46.39 47.36 47.36 46.6 46.6 46.6 55.58 56.02 56.61 56.1 56.1 56.1
02/03/2023 01:34:14 45.94 46.52 47.36 46.6 46.6 46.6 55.75 55.94 56.61 56.1 56.1 56.1
02/03/2023 01:34:15 47.06 46.94 47.36 46.6 46.6 46.6 56.1 56.11 56.61 56.1 56.1 56.1
02/03/2023 01:34:16 47.07 47.2 47.36 46.6 46.6 46.6 56.14 56.21 56.61 56.1 56.1 56.1
02/03/2023 01:34:17 46.93 47.27 47.36 46.6 46.6 46.6 56.57 56.52 56.61 56.1 56.1 56.1
02/03/2023 01:34:18 46.03 46.94 47.36 46.6 46.6 46.6 56.19 56.43 56.61 56.1 56.1 56.1
02/03/2023 01:34:19 46.8 46.7 47.36 46.6 46.6 46.6 55.79 56.44 56.61 56.1 56.1 56.1
02/03/2023 01:34:20 46.86 46.95 47.36 46.6 46.6 46.6 55.92 56.05 56.61 56.1 56.1 56.1
02/03/2023 01:34:21 45.57 46.81 47.36 46.6 46.6 46.6 55.57 56.21 56.61 56 56.1 56.1
02/03/2023 01:34:22 47.53 46.99 47.36 46.6 46.6 46.6 55.97 56.06 56.52 56 56.1 56.1
02/03/2023 01:34:23 46.82 47.12 47.36 46.6 46.6 46.6 56.73 56.5 56.52 56.1 56.1 56.1
02/03/2023 01:34:24 46.31 47.15 47.36 46.6 46.6 46.6 55.69 56.47 56.52 56.1 56.1 56.1
02/03/2023 01:34:25 45.85 46.46 47.36 46.6 46.6 46.6 56 56.26 56.52 56.1 56.1 56.1
02/03/2023 01:34:26 46.64 46.57 47.36 46.6 46.6 46.6 56.02 56.07 56.52 56.1 56.1 56.1
02/03/2023 01:34:27 46.68 46.68 47.36 46.6 46.6 46.6 56.05 56.19 56.52 56.1 56.1 56.1
02/03/2023 01:34:28 47.28 47.09 47.36 46.6 46.6 46.6 55.99 56.18 56.52 56.1 56.1 56.1
02/03/2023 01:34:29 46.81 47.29 47.36 46.6 46.6 46.6 56.14 56.33 56.52 56.1 56.1 56.1
02/03/2023 01:34:30 46.16 46.89 47.36 46.6 46.6 46.6 56.55 56.44 56.52 56.1 56.1 56.1
02/03/2023 01:34:31 46.37 46.67 47.36 46.6 46.6 46.6 56.04 56.4 56.52 56.1 56.1 56.1
02/03/2023 01:34:32 46.34 46.62 47.36 46.6 46.6 46.6 56.02 56.4 56.52 56 56.1 56.1
02/03/2023 01:34:33 47 47.09 47.36 46.6 46.6 46.6 56.51 56.56 56.56 56.1 56.1 56.1
02/03/2023 01:34:34 46.54 46.95 47.36 46.6 46.6 46.6 55.96 56.46 56.56 56.1 56.1 56.1
02/03/2023 01:34:35 47.12 46.91 47.36 46.6 46.6 46.6 55.98 56.18 56.56 56.1 56.1 56.1
02/03/2023 01:34:36 46.37 46.98 47.36 46.6 46.6 46.6 56.32 56.33 56.56 56.1 56.1 56.1
02/03/2023 01:34:37 47.2 47.12 47.36 46.6 46.6 46.6 56.84 56.8 56.8 56.1 56.1 56.1
02/03/2023 01:34:38 47 47.3 47.36 46.6 46.6 46.6 55.95 56.59 56.8 56.1 56.1 56.1
02/03/2023 01:34:39 46.47 47.2 47.36 46.6 46.6 46.6 55.79 56.27 56.8 56.1 56.1 56.1
02/03/2023 01:34:40 46.46 46.74 47.36 46.6 46.6 46.6 56.16 56.24 56.8 56.1 56.1 56.1
02/03/2023 01:34:41 46.89 47.13 47.36 46.6 46.6 46.6 56.59 56.6 56.8 56.1 56.1 56.1
02/03/2023 01:34:42 46.56 46.88 47.36 46.6 46.6 46.6 55.88 56.41 56.8 56.1 56.1 56.1
02/03/2023 01:34:43 46.23 46.64 47.3 46.6 46.6 46.6 55.59 56.06 56.8 56.1 56.1 56.1
02/03/2023 01:34:44 46.8 46.93 47.3 46.6 46.6 46.6 56.12 56.26 56.8 56.1 56.1 56.1
02/03/2023 01:34:45 46.24 47.03 47.3 46.6 46.6 46.6 56.33 56.34 56.8 56.1 56.1 56.1
02/03/2023 01:34:46 47.2 47.02 47.3 46.6 46.6 46.6 56.44 56.43 56.8 56.1 56.1 56.1
02/03/2023 01:34:47 47.05 47.22 47.3 46.6 46.6 46.6 56.47 56.55 56.8 56.1 56.1 56.1
02/03/2023 01:34:48 47.56 47.64 47.64 46.6 46.6 46.6 56.31 56.57 56.8 56.1 56.1 56.1
02/03/2023 01:34:49 46.85 47.53 47.64 46.6 46.6 46.6 55.95 56.33 56.8 56.1 56.1 56.1
02/03/2023 01:34:50 46.12 47.07 47.64 46.6 46.6 46.6 56.45 56.48 56.8 56.1 56.1 56.1
02/03/2023 01:34:51 46.63 47 47.64 46.6 46.6 46.6 55.84 56.46 56.8 56.1 56.1 56.1
02/03/2023 01:34:52 46.71 46.88 47.64 46.6 46.6 46.6 55.74 56.03 56.8 56.1 56.1 56.1
02/03/2023 01:34:53 46.29 47.03 47.64 46.6 46.6 46.6 55.79 56.06 56.8 56.1 56.1 56.1
02/03/2023 01:34:54 46.38 46.57 47.64 46.6 46.6 46.6 55.75 55.84 56.8 56.1 56.1 56.1
02/03/2023 01:34:55 46.19 46.4 47.64 46.6 46.6 46.6 55.8 56.02 56.8 56.1 56.1 56.1
02/03/2023 01:34:56 46.92 46.81 47.64 46.6 46.6 46.6 55.9 55.98 56.8 56.1 56.1 56.1
02/03/2023 01:34:57 46.46 47.02 47.64 46.6 46.6 46.6 55.81 55.98 56.8 56.1 56.1 56.1
02/03/2023 01:34:58 46.66 46.85 47.64 46.6 46.6 46.6 55.83 56.11 56.8 56.1 56.1 56.1
02/03/2023 01:34:59 46.61 46.73 47.64 46.6 46.6 46.6 56.61 56.47 56.8 56.1 56.1 56.1
02/03/2023 01:35:00 46.12 46.84 47.64 46.6 46.6 46.6 55.46 56.49 56.8 56.1 56.1 56.1
02/03/2023 01:35:01 46.26 46.5 47.64 46.6 46.6 46.6 55.78 56.12 56.8 56.1 56.1 56.1
02/03/2023 01:35:02 45.77 46.32 47.64 46.6 46.6 46.6 56.39 56.28 56.8 56.1 56.1 56.1
02/03/2023 01:35:03 46.05 46.24 47.64 46.6 46.6 46.6 55.94 56.37 56.8 56.1 56.1 56.1
02/03/2023 01:35:04 46.88 46.87 47.64 46.6 46.6 46.6 56.01 56.18 56.8 56.1 56.1 56.1
02/03/2023 01:35:05 46.53 46.81 47.64 46.6 46.6 46.6 55.37 56.02 56.8 56.1 56.1 56.1
02/03/2023 01:35:06 46.93 46.89 47.64 46.6 46.6 46.6 56.47 56.37 56.8 56.1 56.1 56.1
02/03/2023 01:35:07 46.5 47.05 47.64 46.6 46.6 46.6 56.02 56.27 56.6 56.1 56.1 56.1
02/03/2023 01:35:08 46.65 46.84 47.64 46.6 46.6 46.6 56.1 56.39 56.6 56.1 56.1 56.1
02/03/2023 01:35:09 46.5 46.81 47.64 46.6 46.6 46.6 56.4 56.37 56.6 56.1 56.1 56.1
02/03/2023 01:35:10 46.43 46.8 47.64 46.6 46.6 46.6 56.27 56.43 56.6 56.1 56.1 56.1
02/03/2023 01:35:11 47.78 47.39 47.64 46.6 46.6 46.6 56.38 56.68 56.68 56.1 56.1 56.1
02/03/2023 01:35:12 46 47.28 47.64 46.6 46.6 46.6 55.95 56.32 56.68 56.1 56.1 56.1
02/03/2023 01:35:13 45.51 46.54 47.64 46.6 46.6 46.6 55.31 56.11 56.68 56.1 56.1 56.1
02/03/2023 01:35:14 46.08 46.33 47.64 46.6 46.6 46.6 55.68 55.82 56.68 56.1 56.1 56.1
02/03/2023 01:35:15 46.49 46.51 47.64 46.6 46.6 46.6 55.74 55.77 56.68 56.1 56.1 56.1
02/03/2023 01:35:16 46.72 46.72 47.64 46.6 46.6 46.6 55.77 55.88 56.68 56.1 56.1 56.1
02/03/2023 01:35:17 46.72 46.91 47.64 46.6 46.6 46.6 56.37 56.36 56.68 56.1 56.1 56.1
02/03/2023 01:35:18 47.06 47.09 47.53 46.6 46.6 46.6 56.22 56.44 56.68 56.1 56.1 56.1
02/03/2023 01:35:19 46.64 47.22 47.39 46.6 46.6 46.6 56.25 56.42 56.68 56.1 56.1 56.1
02/03/2023 01:35:20 46.79 46.88 47.39 46.6 46.6 46.6 56.38 56.42 56.68 56.1 56.1 56.1
02/03/2023 01:35:21 46.87 46.91 47.39 46.6 46.6 46.6 56.61 56.69 56.69 56.1 56.1 56.1
02/03/2023 01:35:22 46.95 47.13 47.39 46.6 46.6 46.6 56.36 56.57 56.69 56.1 56.1 56.1
02/03/2023 01:35:23 46.3 47.16 47.39 46.6 46.6 46.6 55.84 56.55 56.69 56.1 56.1 56.1
02/03/2023 01:35:24 47.34 47.15 47.39 46.6 46.6 46.6 55.78 56.23 56.69 56.1 56.1 56.1
02/03/2023 01:35:25 46.75 47.15 47.39 46.6 46.6 46.6 56 56.13 56.69 56.1 56.1 56.1
02/03/2023 01:35:26 45.98 46.8 47.39 46.6 46.6 46.6 55.8 56.01 56.69 56.1 56.1 56.1
02/03/2023 01:35:27 46.18 46.59 47.39 46.6 46.6 46.6 56.27 56.29 56.69 56.1 56.1 56.1
02/03/2023 01:35:28 46.68 46.8 47.39 46.6 46.6 46.6 56.11 56.26 56.69 56.1 56.1 56.1
02/03/2023 01:35:29 46.12 46.57 47.39 46.6 46.6 46.6 56.69 56.59 56.69 56.1 56.1 56.1
02/03/2023 01:35:30 46.8 46.76 47.39 46.6 46.6 46.6 56.01 56.53 56.69 56.1 56.1 56.1
02/03/2023 01:35:31 46.82 46.94 47.39 46.6 46.6 46.6 55.36 56.26 56.69 56.1 56.1 56.1
02/03/2023 01:35:32 45.76 46.98 47.39 46.6 46.6 46.6 55.72 55.83 56.69 56.1 56.1 56.1
02/03/2023 01:35:33 46.8 46.66 47.39 46.6 46.6 46.6 56.17 56.11 56.69 56.1 56.1 56.1
02/03/2023 01:35:34 46.45 46.8 47.39 46.6 46.6 46.6 55.81 56.09 56.69 56.1 56.1 56.1
02/03/2023 01:35:35 47.24 47.15 47.39 46.6 46.6 46.6 55.21 55.9 56.69 56.1 56.1 56.1
02/03/2023 01:35:36 46.64 47.03 47.39 46.6 46.6 46.6 55.5 55.62 56.69 56.1 56.1 56.1
02/03/2023 01:35:37 47.28 47.34 47.39 46.6 46.6 46.6 56.34 56.16 56.69 56.1 56.1 56.1
02/03/2023 01:35:38 45.92 47.12 47.39 46.6 46.6 46.6 56.04 56.17 56.69 56.1 56.1 56.1
02/03/2023 01:35:39 46.97 46.96 47.39 46.6 46.6 46.6 55.85 56.27 56.69 56.1 56.1 56.1
02/03/2023 01:35:40 46.33 46.93 47.39 46.6 46.6 46.6 55.87 56 56.69 56.1 56.1 56.1
02/03/2023 01:35:41 46.77 46.88 47.34 46.6 46.6 46.6 56.81 56.6 56.69 56.1 56.1 56.1
02/03/2023 01:35:42 46.16 46.93 47.34 46.6 46.6 46.6 55.67 56.46 56.69 56.1 56.1 56.1
02/03/2023 01:35:43 45.1 46.2 47.34 46.6 46.6 46.6 56.63 56.5 56.69 56.1 56.1 56.1
02/03/2023 01:35:44 46.91 46.62 47.34 46.6 46.6 46.6 55.33 56.4 56.69 56.1 56.1 56.1
02/03/2023 01:35:45 47.04 47.03 47.34 46.6 46.6 46.6 55.83 55.92 56.69 56.1 56.1 56.1
02/03/2023 01:35:46 46.81 47.13 47.34 46.6 46.6 46.6 56.38 56.27 56.69 56.1 56.1 56.1
02/03/2023 01:35:47 46.93 47.2 47.34 46.6 46.6 46.6 55.97 56.27 56.69 56.1 56.1 56.1
02/03/2023 01:35:48 46.33 47.02 47.34 46.6 46.6 46.6 56.2 56.21 56.69 56.1 56.1 56.1
02/03/2023 01:35:49 46.5 46.74 47.34 46.6 46.6 46.6 56.31 56.35 56.69 56.1 56.1 56.1
02/03/2023 01:35:50 46.65 46.75 47.34 46.6 46.6 46.6 55.96 56.6 56.69 56.1 56.1 56.1
02/03/2023 01:35:51 46.56 46.66 47.34 46.6 46.6 46.6 55.74 55.96 56.6 56.1 56.1 56.1
02/03/2023 01:35:52 46.24 46.88 47.34 46.6 46.6 46.6 55.84 56.03 56.6 56.1 56.1 56.1
02/03/2023 01:35:53 45.86 46.27 47.34 46.6 46.6 46.6 55.69 55.83 56.6 56.1 56.1 56.1
02/03/2023 01:35:54 47.25 46.87 47.34 46.6 46.6 46.6 56.33 56.19 56.6 56.1 56.1 56.1
02/03/2023 01:35:55 46.75 47.04 47.34 46.6 46.6 46.6 56.13 56.29 56.6 56.1 56.1 56.1
02/03/2023 01:35:56 46.81 46.93 47.34 46.6 46.6 46.6 55.93 56.17 56.6 56.1 56.1 56.1
02/03/2023 01:35:57 47 47.21 47.34 46.6 46.6 46.6 55.92 56.24 56.6 56.1 56.1 56.1
02/03/2023 01:35:58 46.02 47.04 47.34 46.6 46.6 46.6 55.74 55.96 56.6 56 56.1 56.1
02/03/2023 01:35:59 46.03 46.43 47.34 46.6 46.6 46.6 55.66 55.85 56.6 56 56.1 56.1
02/03/2023 01:36:00 45.97 46.53 47.34 46.6 46.6 46.6 55.36 55.95 56.6 56 56.1 56.1
02/03/2023 01:36:01 45.94 46.07 47.34 46.6 46.6 46.6 56.12 56.03 56.6 56 56.1 56.1
02/03/2023 01:36:02 45.8 46.24 47.34 46.6 46.6 46.6 55.59 56.07 56.6 56 56.1 56.1
02/03/2023 01:36:03 46.41 46.35 47.34 46.6 46.6 46.6 55.76 55.85 56.6 56 56.1 56.1
02/03/2023 01:36:04 46.01 46.45 47.34 46.6 46.6 46.6 55.69 55.78 56.6 56 56.1 56.1
02/03/2023 01:36:05 46.42 46.49 47.34 46.6 46.6 46.6 56.07 56.04 56.6 56 56.1 56.1
02/03/2023 01:36:06 46.12 46.51 47.34 46.6 46.6 46.6 56.25 56.29 56.6 56 56.1 56.1
02/03/2023 01:36:07 45.9 46.54 47.21 46.6 46.6 46.6 55.69 56.19 56.6 56 56.1 56.1
02/03/2023 01:36:08 46.16 46.19 47.21 46.6 46.6 46.6 56 56.12 56.6 56 56.1 56.1
02/03/2023 01:36:09 46.62 46.53 47.21 46.6 46.6 46.6 56.56 56.46 56.6 56 56.1 56.1
02/03/2023 01:36:10 46.33 46.85 47.21 46.6 46.6 46.6 55.98 56.33 56.6 56 56.1 56.1
02/03/2023 01:36:11 46.77 46.63 47.21 46.6 46.6 46.6 56.55 56.59 56.6 56 56.1 56.1
02/03/2023 01:36:12 47.01 47.21 47.21 46.6 46.6 46.6 56.3 56.71 56.71 56 56.1 56.1
02/03/2023 01:36:13 46.39 46.94 47.21 46.6 46.6 46.6 56.43 56.69 56.71 56 56.1 56.1
02/03/2023 01:36:14 46.26 46.54 47.21 46.6 46.6 46.6 56.39 56.55 56.71 56 56.1 56.1
02/03/2023 01:36:15 46.38 46.57 47.21 46.6 46.6 46.6 55.6 56.36 56.71 56 56.1 56.1
02/03/2023 01:36:16 46.38 46.67 47.21 46.6 46.6 46.6 56.16 56.3 56.71 56 56.1 56.1
02/03/2023 01:36:17 46.97 46.88 47.21 46.6 46.6 46.6 56.01 56.18 56.71 56 56.1 56.1
02/03/2023 01:36:18 46.76 47.08 47.21 46.6 46.6 46.6 56.77 56.62 56.71 56 56.1 56.1
02/03/2023 01:36:19 46.4 47.07 47.21 46.6 46.6 46.6 55.97 56.55 56.71 56 56.1 56.1
02/03/2023 01:36:20 47.14 46.99 47.21 46.6 46.6 46.6 55.86 56.07 56.71 56 56.1 56.1
02/03/2023 01:36:21 47.21 47.41 47.41 46.6 46.6 46.6 56.07 56.2 56.71 56 56.1 56.1
02/03/2023 01:36:22 46.6 47.27 47.41 46.6 46.6 46.6 56.27 56.42 56.71 56 56.1 56.1
02/03/2023 01:36:23 47.39 47.38 47.41 46.6 46.6 46.6 56.38 56.51 56.71 56 56.1 56.1
02/03/2023 01:36:24 46.88 47.3 47.41 46.6 46.6 46.6 56.34 56.44 56.71 56 56.1 56.1
02/03/2023 01:36:25 46.89 47.37 47.41 46.6 46.6 46.6 56.19 56.38 56.71 56 56.1 56.1
02/03/2023 01:36:26 47.15 47.22 47.41 46.6 46.6 46.6 56.73 56.68 56.71 56.1 56.1 56.1
02/03/2023 01:36:27 46.23 47.2 47.41 46.6 46.6 46.6 56.15 56.52 56.71 56.1 56.1 56.1
02/03/2023 01:36:28 45.92 46.71 47.41 46.6 46.6 46.6 55.78 56.48 56.71 56.1 56.1 56.1
02/03/2023 01:36:29 46.6 46.66 47.41 46.6 46.6 46.6 55.68 55.99 56.71 56.1 56.1 56.1
02/03/2023 01:36:30 45.99 46.52 47.41 46.6 46.6 46.6 56.33 56.25 56.71 56.1 56.1 56.1
02/03/2023 01:36:31 47.44 47.1 47.41 46.6 46.6 46.6 56.2 56.44 56.71 56.1 56.1 56.1
02/03/2023 01:36:32 46.43 47.08 47.41 46.6 46.6 46.6 55.81 56.25 56.71 56.1 56.1 56.1
02/03/2023 01:36:33 46.48 46.74 47.41 46.6 46.6 46.6 56.3 56.27 56.71 56.1 56.1 56.1
02/03/2023 01:36:34 46.81 46.86 47.41 46.6 46.6 46.6 56.51 56.53 56.71 56.1 56.1 56.1
02/03/2023 01:36:35 46.73 47.06 47.41 46.6 46.6 46.6 55.66 56.38 56.71 56.1 56.1 56.1
02/03/2023 01:36:36 46.69 47.13 47.41 46.6 46.6 46.6 55.9 56.18 56.71 56.1 56.1 56.1
02/03/2023 01:36:37 46.91 46.9 47.41 46.6 46.6 46.6 55.6 55.87 56.71 56 56.1 56.1
02/03/2023 01:36:38 45.72 46.7 47.41 46.6 46.6 46.6 55.59 55.91 56.71 56 56.1 56.1
02/03/2023 01:36:39 47.07 46.81 47.41 46.6 46.6 46.6 56.07 56.05 56.71 56 56.1 56.1
02/03/2023 01:36:40 45.92 46.89 47.41 46.6 46.6 46.6 55.67 56.09 56.71 56 56.1 56.1
02/03/2023 01:36:41 46.43 46.51 47.41 46.6 46.6 46.6 55.39 55.82 56.71 56 56.1 56.1
02/03/2023 01:36:42 46.6 46.81 47.41 46.6 46.6 46.6 55.54 55.73 56.69 56 56.1 56.1
02/03/2023 01:36:43 46.31 46.78 47.41 46.6 46.6 46.6 55.83 55.75 56.68 56 56.1 56.1
02/03/2023 01:36:44 46.82 46.89 47.41 46.6 46.6 46.6 55.43 55.72 56.68 56 56.1 56.1
02/03/2023 01:36:45 47.3 47.28 47.41 46.6 46.6 46.6 55.77 55.92 56.68 56 56.1 56.1
02/03/2023 01:36:46 47.42 47.49 47.49 46.6 46.6 46.6 55.83 56.07 56.68 56 56.1 56.1
02/03/2023 01:36:47 46.69 47.32 47.49 46.6 46.6 46.6 56.25 56.32 56.68 56 56.1 56.1
02/03/2023 01:36:48 46.55 47.15 47.49 46.6 46.6 46.6 55.55 56.23 56.68 56 56.1 56.1
02/03/2023 01:36:49 46.71 47.01 47.49 46.6 46.6 46.6 56.21 56.23 56.68 56 56.1 56.1
02/03/2023 01:36:50 46.82 47.01 47.49 46.6 46.6 46.6 55.98 56.06 56.68 56 56.1 56.1
02/03/2023 01:36:51 46.62 46.95 47.49 46.6 46.6 46.6 55.88 56.07 56.68 56 56.1 56.1
02/03/2023 01:36:52 46.21 46.81 47.49 46.6 46.6 46.6 55.73 56.14 56.68 56 56.1 56.1
02/03/2023 01:36:53 47.15 46.92 47.49 46.6 46.6 46.6 56.06 56.24 56.68 56 56.1 56.1
02/03/2023 01:36:54 46.96 47.07 47.49 46.6 46.6 46.6 55.73 55.93 56.68 56 56.1 56.1
02/03/2023 01:36:55 45.61 47.06 47.49 46.6 46.6 46.6 56.29 56.22 56.68 56 56.1 56.1
02/03/2023 01:36:56 46.57 46.72 47.49 46.6 46.6 46.6 56.19 56.47 56.53 56 56.1 56.1
02/03/2023 01:36:57 46.79 46.81 47.49 46.6 46.6 46.6 56.24 56.3 56.53 56 56.1 56.1
02/03/2023 01:36:58 46.37 46.85 47.49 46.6 46.6 46.6 55.9 56.26 56.53 56 56.1 56.1
02/03/2023 01:36:59 46.71 46.9 47.49 46.6 46.6 46.6 55.72 56.13 56.53 56 56.1 56.1
02/03/2023 01:37:00 46.22 46.78 47.49 46.6 46.6 46.6 55.34 56.07 56.53 56 56.1 56.1
02/03/2023 01:37:01 46.91 46.85 47.49 46.6 46.6 46.6 56.3 56.06 56.53 56 56.1 56.1
02/03/2023 01:37:02 46.71 46.98 47.49 46.6 46.6 46.6 56.32 56.27 56.53 56 56.1 56.1
02/03/2023 01:37:03 46.24 46.95 47.49 46.6 46.6 46.6 56.09 56.36 56.53 56 56.1 56.1
02/03/2023 01:37:04 47.04 46.84 47.49 46.6 46.6 46.6 55.56 56.14 56.47 56 56.1 56.1
02/03/2023 01:37:05 46.39 46.82 47.49 46.6 46.6 46.6 55.62 55.98 56.47 56 56.1 56.1
02/03/2023 01:37:06 45.81 46.71 47.49 46.6 46.6 46.6 55.81 56 56.47 56 56.1 56.1
02/03/2023 01:37:07 46.5 46.81 47.49 46.6 46.6 46.6 56.42 56.24 56.47 56 56.1 56.1
02/03/2023 01:37:08 46.29 46.52 47.49 46.6 46.6 46.6 55.93 56.36 56.47 56 56.1 56.1
02/03/2023 01:37:09 46.28 46.7 47.49 46.6 46.6 46.6 56.04 56.27 56.47 56 56.1 56.1
02/03/2023 01:37:10 47.36 47.14 47.49 46.6 46.6 46.6 56.11 56.18 56.47 56 56.1 56.1
02/03/2023 01:37:11 45.85 47.02 47.49 46.6 46.6 46.6 56.28 56.63 56.63 56 56.1 56.1
02/03/2023 01:37:12 46.95 46.91 47.49 46.6 46.6 46.6 56.32 56.34 56.63 56 56.1 56.1
02/03/2023 01:37:13 46.65 46.94 47.49 46.6 46.6 46.6 56.12 56.4 56.63 56 56.1 56.1
02/03/2023 01:37:14 46.55 46.8 47.49 46.6 46.6 46.6 55.36 56.13 56.63 56 56.1 56.1
02/03/2023 01:37:15 46.68 46.96 47.49 46.6 46.6 46.6 55.58 55.78 56.63 56 56.1 56.1
02/03/2023 01:37:16 46.21 46.86 47.32 46.6 46.6 46.6 55.75 55.9 56.63 56 56.1 56.1
02/03/2023 01:37:17 46.67 46.87 47.15 46.6 46.6 46.6 56.66 56.42 56.63 56 56.1 56.1
02/03/2023 01:37:18 46.34 46.81 47.14 46.6 46.6 46.6 56.06 56.43 56.63 56 56.1 56.1
02/03/2023 01:37:19 46.32 46.49 47.14 46.6 46.6 46.6 55.56 56.27 56.63 56 56.1 56.1
02/03/2023 01:37:20 46.64 46.77 47.14 46.6 46.6 46.6 56.2 56.19 56.63 56 56.1 56.1
02/03/2023 01:37:21 46.77 46.87 47.14 46.6 46.6 46.6 55.95 56.28 56.63 56 56.1 56.1
02/03/2023 01:37:22 47.15 47.14 47.14 46.6 46.6 46.6 56.25 56.22 56.63 56 56.1 56.1
02/03/2023 01:37:23 46.44 47.21 47.21 46.6 46.6 46.6 56.06 56.23 56.63 56 56.1 56.1
02/03/2023 01:37:24 46.59 46.76 47.21 46.6 46.6 46.6 55.55 56.17 56.63 56 56.1 56.1
02/03/2023 01:37:25 46.7 46.91 47.21 46.6 46.6 46.6 56.22 56.18 56.63 56 56.1 56.1
02/03/2023 01:37:26 46.88 47.15 47.21 46.6 46.6 46.6 56.12 56.25 56.63 56 56.1 56.1
02/03/2023 01:37:27 46.8 46.89 47.21 46.6 46.6 46.6 56.47 56.46 56.63 56 56.1 56.1
02/03/2023 01:37:28 46.43 46.93 47.21 46.6 46.6 46.6 56.11 56.47 56.63 56 56.1 56.1
02/03/2023 01:37:29 46.68 46.94 47.21 46.6 46.6 46.6 56.23 56.44 56.63 56 56.1 56.1
02/03/2023 01:37:30 45.94 47.01 47.21 46.6 46.6 46.6 56.46 56.53 56.63 56 56.1 56.1
02/03/2023 01:37:31 46.55 46.64 47.21 46.6 46.6 46.6 55.85 56.35 56.63 56 56.1 56.1
02/03/2023 01:37:32 46.75 46.91 47.21 46.6 46.6 46.6 56.14 56.49 56.63 56 56.1 56.1
02/03/2023 01:37:33 47.07 47.18 47.21 46.6 46.6 46.6 55.74 56.13 56.63 56 56.1 56.1
02/03/2023 01:37:34 46.54 47.16 47.21 46.6 46.6 46.6 55.62 56.17 56.63 56 56.1 56.1
02/03/2023 01:37:35 46.63 46.73 47.21 46.6 46.6 46.6 55.75 55.92 56.63 56 56.1 56.1
02/03/2023 01:37:36 47.04 47.05 47.21 46.6 46.6 46.6 56.07 55.96 56.63 56 56.1 56.1
02/03/2023 01:37:37 46.57 46.86 47.21 46.6 46.6 46.6 55.81 55.94 56.63 56 56.1 56.1
02/03/2023 01:37:38 46.38 46.89 47.21 46.6 46.6 46.6 56.25 56.39 56.63 56 56.1 56.1
02/03/2023 01:37:39 46.64 46.81 47.21 46.6 46.6 46.6 55.77 56.27 56.63 56 56.1 56.1
02/03/2023 01:37:40 46.6 47.13 47.21 46.6 46.6 46.6 56.15 56.15 56.63 56 56.1 56.1
02/03/2023 01:37:41 47.1 46.94 47.21 46.6 46.6 46.6 56.26 56.29 56.53 56 56.1 56.1
02/03/2023 01:37:42 46.64 47.09 47.21 46.6 46.6 46.6 56 56.27 56.53 56 56.1 56.1
02/03/2023 01:37:43 47.05 47.01 47.21 46.6 46.6 46.6 55.98 56.1 56.53 56 56.1 56.1
02/03/2023 01:37:44 46.63 47.22 47.22 46.6 46.6 46.6 55.61 56.15 56.53 56 56.1 56.1
02/03/2023 01:37:45 45.76 46.6 47.22 46.6 46.6 46.6 55.52 55.76 56.53 56 56.1 56.1
02/03/2023 01:37:46 46.56 46.62 47.22 46.6 46.6 46.6 55.55 55.63 56.53 56 56.1 56.1
02/03/2023 01:37:47 46.83 47.05 47.22 46.6 46.6 46.6 55.87 55.86 56.53 56 56.1 56.1
02/03/2023 01:37:48 46.34 47.03 47.22 46.6 46.6 46.6 56.44 56.48 56.53 56 56.1 56.1
02/03/2023 01:37:49 46.88 46.73 47.22 46.6 46.6 46.6 55.89 56.24 56.53 56 56.1 56.1
02/03/2023 01:37:50 46.11 46.66 47.22 46.6 46.6 46.6 56.6 56.5 56.53 56 56.1 56.1
02/03/2023 01:37:51 47.34 47.24 47.24 46.6 46.6 46.6 55.79 56.44 56.53 56 56.1 56.1
02/03/2023 01:37:52 46.98 47.32 47.32 46.6 46.6 46.6 56.3 56.39 56.53 56 56.1 56.1
02/03/2023 01:37:53 47.23 47.35 47.35 46.6 46.6 46.6 55.93 56.34 56.53 56 56.1 56.1
02/03/2023 01:37:54 46.52 47.17 47.35 46.6 46.6 46.6 55.97 56.32 56.53 56 56.1 56.1
02/03/2023 01:37:55 46.22 46.89 47.35 46.6 46.6 46.6 56.34 56.28 56.53 56 56.1 56.1
02/03/2023 01:37:56 46.4 46.59 47.35 46.6 46.6 46.6 55.59 56.3 56.53 56 56.1 56.1
02/03/2023 01:37:57 46.28 46.87 47.35 46.6 46.6 46.6 56.17 56.15 56.53 56 56.1 56.1
02/03/2023 01:37:58 46.05 46.47 47.35 46.6 46.6 46.6 55.81 56.31 56.53 56 56.1 56.1
02/03/2023 01:37:59 46.44 46.47 47.35 46.6 46.6 46.6 56.18 56.25 56.53 56 56.1 56.1
02/03/2023 01:38:00 46.51 46.73 47.35 46.6 46.6 46.6 55.86 56.11 56.5 56 56.1 56.1
02/03/2023 01:38:01 44.75 46.61 47.35 46.6 46.6 46.6 55.56 56.07 56.5 56 56.1 56.1
02/03/2023 01:38:02 46.91 46.54 47.35 46.6 46.6 46.6 56.35 56.22 56.5 56 56.1 56.1
02/03/2023 01:38:03 46.62 46.7 47.35 46.6 46.6 46.6 56.36 56.37 56.5 56 56.1 56.1
02/03/2023 01:38:04 46.37 46.68 47.35 46.6 46.6 46.6 56.13 56.38 56.5 56 56.1 56.1
02/03/2023 01:38:05 46.8 46.78 47.35 46.6 46.6 46.6 56.27 56.35 56.5 56 56.1 56.1
02/03/2023 01:38:06 47.18 47.18 47.35 46.6 46.6 46.6 56.14 56.43 56.5 56 56.1 56.1
02/03/2023 01:38:07 46.58 47.06 47.35 46.6 46.6 46.6 56.52 56.58 56.58 56 56.1 56.1
02/03/2023 01:38:08 46.34 46.89 47.35 46.6 46.6 46.6 56.6 56.87 56.87 56 56.1 56.1
02/03/2023 01:38:09 46.58 46.91 47.35 46.6 46.6 46.6 55.66 56.48 56.87 56 56.1 56.1
02/03/2023 01:38:10 46.82 46.83 47.35 46.6 46.6 46.6 56.41 56.49 56.87 56 56.1 56.1
02/03/2023 01:38:11 47.42 47.36 47.36 46.6 46.6 46.6 55.94 56.26 56.87 56 56.1 56.1
02/03/2023 01:38:12 47.33 47.57 47.57 46.6 46.6 46.6 56.21 56.44 56.87 56 56.1 56.1
02/03/2023 01:38:13 46.43 47.51 47.57 46.6 46.6 46.6 56.12 56.51 56.87 56 56.1 56.1
02/03/2023 01:38:14 45.77 46.93 47.57 46.6 46.6 46.6 55.77 56.29 56.87 56 56.1 56.1
02/03/2023 01:38:15 46.56 46.87 47.57 46.6 46.6 46.6 56.11 56.25 56.87 56 56.1 56.1
02/03/2023 01:38:16 45.79 46.68 47.57 46.6 46.6 46.6 55.65 56.23 56.87 56 56.1 56.1
02/03/2023 01:38:17 46.23 46.29 47.57 46.6 46.6 46.6 56.02 56.15 56.87 56 56.1 56.1
02/03/2023 01:38:18 46.97 46.8 47.57 46.6 46.6 46.6 56.47 56.41 56.87 56 56.1 56.1
02/03/2023 01:38:19 46.02 46.92 47.57 46.6 46.6 46.6 55.9 56.55 56.87 56 56.1 56.1
02/03/2023 01:38:20 47.02 46.85 47.57 46.6 46.6 46.6 55.75 56.11 56.87 56 56.1 56.1
02/03/2023 01:38:21 46.98 47.05 47.57 46.6 46.6 46.6 55.88 56.15 56.87 56 56.1 56.1
02/03/2023 01:38:22 46.66 47.25 47.57 46.6 46.6 46.6 55.52 55.92 56.87 56 56.1 56.1
02/03/2023 01:38:23 45.88 46.66 47.57 46.6 46.6 46.6 56.31 56.22 56.87 56 56.1 56.1
02/03/2023 01:38:24 47.38 47.04 47.57 46.6 46.6 46.6 56.17 56.31 56.87 56 56.1 56.1
02/03/2023 01:38:25 46.61 46.99 47.57 46.6 46.6 46.6 56.06 56.15 56.87 56 56.1 56.1
02/03/2023 01:38:26 46.72 47.11 47.57 46.6 46.6 46.6 55.91 56.12 56.87 56 56.1 56.1
02/03/2023 01:38:27 46.49 46.96 47.57 46.6 46.6 46.6 56.32 56.29 56.87 56 56.1 56.1
02/03/2023 01:38:28 46.26 46.84 47.57 46.6 46.6 46.6 55.72 56.4 56.87 56 56.1 56.1
02/03/2023 01:38:29 46.74 46.88 47.57 46.6 46.6 46.6 56.49 56.27 56.87 56 56.1 56.1
02/03/2023 01:38:30 46.25 46.66 47.57 46.6 46.6 46.6 56.26 56.42 56.87 56 56.1 56.1
02/03/2023 01:38:31 46.83 46.96 47.57 46.6 46.6 46.6 56.24 56.5 56.87 56 56.1 56.1
02/03/2023 01:38:32 46.59 46.87 47.57 46.6 46.6 46.6 55.85 56.27 56.87 56 56.1 56.1
02/03/2023 01:38:33 46.88 47.15 47.57 46.6 46.6 46.6 55.89 56.13 56.87 56 56.1 56.1
02/03/2023 01:38:34 46.15 46.79 47.57 46.6 46.6 46.6 56.39 56.36 56.87 56 56.1 56.1
02/03/2023 01:38:35 46.27 46.59 47.57 46.6 46.6 46.6 56.05 56.33 56.87 56 56.1 56.1
02/03/2023 01:38:36 46.51 46.57 47.57 46.6 46.6 46.6 55.86 56.15 56.87 56 56.1 56.1
02/03/2023 01:38:37 47.05 47.13 47.57 46.6 46.6 46.6 56.05 56.18 56.87 56 56.1 56.1
02/03/2023 01:38:38 46.7 46.93 47.57 46.6 46.6 46.6 55.96 56.07 56.55 56 56.1 56.1
02/03/2023 01:38:39 46.6 46.83 47.57 46.6 46.6 46.6 55.69 56.01 56.55 56 56.1 56.1
02/03/2023 01:38:40 46.75 46.92 47.57 46.6 46.6 46.6 56.21 56.21 56.55 56 56.1 56.1
02/03/2023 01:38:41 45.88 46.88 47.57 46.6 46.6 46.6 55.23 56.03 56.55 56 56.1 56.1
02/03/2023 01:38:42 46.31 46.62 47.51 46.6 46.6 46.6 55.27 55.54 56.55 56 56.1 56.1
02/03/2023 01:38:43 47.27 47.07 47.25 46.6 46.6 46.6 56.28 56.07 56.55 56 56.1 56.1
02/03/2023 01:38:44 46.61 47.3 47.3 46.6 46.6 46.6 56 56.2 56.55 56 56.1 56.1
02/03/2023 01:38:45 46.19 46.82 47.3 46.6 46.6 46.6 55.92 56.1 56.55 56 56.1 56.1
02/03/2023 01:38:46 47.01 47.01 47.3 46.6 46.6 46.6 55.99 56.26 56.55 56 56.1 56.1
02/03/2023 01:38:47 46.07 46.8 47.3 46.6 46.6 46.6 55.96 56.13 56.55 56 56.1 56.1
02/03/2023 01:38:48 46.1 46.51 47.3 46.6 46.6 46.6 55.7 55.93 56.55 56 56.1 56.1
02/03/2023 01:38:49 46.45 46.72 47.3 46.6 46.6 46.6 55.84 56.05 56.5 56 56.1 56.1
02/03/2023 01:38:50 46.71 46.7 47.3 46.6 46.6 46.6 56.25 56.2 56.5 56 56.1 56.1
02/03/2023 01:38:51 46.15 46.57 47.3 46.6 46.6 46.6 55.96 56.09 56.5 56 56.1 56.1
02/03/2023 01:38:52 46.87 46.78 47.3 46.6 46.6 46.6 56.17 56.36 56.5 56 56.1 56.1
02/03/2023 01:38:53 46.39 46.89 47.3 46.6 46.6 46.6 55.63 56.06 56.5 56 56.1 56.1
02/03/2023 01:38:54 47.36 47.24 47.3 46.6 46.6 46.6 56.49 56.34 56.5 56 56.1 56.1
02/03/2023 01:38:55 46.04 47.15 47.3 46.6 46.6 46.6 55.72 56.33 56.5 56 56.1 56.1
02/03/2023 01:38:56 46.68 46.79 47.3 46.6 46.6 46.6 56.25 56.28 56.5 56 56.1 56.1
02/03/2023 01:38:57 46.65 46.83 47.3 46.6 46.6 46.6 55.59 56.17 56.5 56 56.1 56.1
02/03/2023 01:38:58 46.86 47.01 47.3 46.6 46.6 46.6 55.92 56.04 56.5 56 56.1 56.1
02/03/2023 01:38:59 46.84 47.05 47.3 46.6 46.6 46.6 55.65 56.01 56.5 56 56.1 56.1
02/03/2023 01:39:00 46.44 47.08 47.3 46.6 46.6 46.6 56.56 56.35 56.5 56 56.1 56.1
02/03/2023 01:39:01 46.37 46.66 47.3 46.6 46.6 46.6 56.01 56.34 56.36 56 56.1 56.1
02/03/2023 01:39:02 47.93 47.49 47.49 46.6 46.6 46.6 56.41 56.52 56.52 56 56.1 56.1
02/03/2023 01:39:03 46.34 47.59 47.59 46.6 46.6 46.6 55.77 56.32 56.52 56 56.1 56.1
02/03/2023 01:39:04 46.43 46.73 47.59 46.6 46.6 46.6 56.22 56.31 56.52 56 56.1 56.1
02/03/2023 01:39:05 45.99 46.75 47.59 46.6 46.6 46.6 55.46 56.17 56.52 56 56.1 56.1
02/03/2023 01:39:06 46.46 46.51 47.59 46.6 46.6 46.6 56.32 56.24 56.52 56 56.1 56.1
02/03/2023 01:39:07 46.57 46.75 47.59 46.6 46.6 46.6 56.27 56.44 56.52 56 56.1 56.1
02/03/2023 01:39:08 45.76 46.49 47.59 46.6 46.6 46.6 56.05 56.36 56.52 56 56.1 56.1
02/03/2023 01:39:09 47.06 46.95 47.59 46.6 46.6 46.6 56.06 56.33 56.52 56 56.1 56.1
02/03/2023 01:39:10 45.81 46.95 47.59 46.6 46.6 46.6 56.02 56.33 56.52 56 56.1 56.1
02/03/2023 01:39:11 47.06 46.84 47.59 46.6 46.6 46.6 56.1 56.23 56.52 56 56.1 56.1
02/03/2023 01:39:12 46.76 47.21 47.59 46.6 46.6 46.6 55.68 56.33 56.52 56 56.1 56.1
02/03/2023 01:39:13 46.02 46.72 47.59 46.6 46.6 46.6 55.62 56.04 56.52 56 56.1 56.1
02/03/2023 01:39:14 46.51 46.78 47.59 46.6 46.6 46.6 55.8 55.97 56.52 56 56.1 56.1
02/03/2023 01:39:15 46.56 46.63 47.59 46.6 46.6 46.6 55.98 56.01 56.52 56 56.1 56.1
02/03/2023 01:39:16 45.77 46.6 47.59 46.6 46.6 46.6 56.13 56.3 56.52 56 56.1 56.1
02/03/2023 01:39:17 45.52 46.3 47.59 46.6 46.6 46.6 56.07 56.17 56.52 56 56.1 56.1
02/03/2023 01:39:18 46.46 46.25 47.59 46.6 46.6 46.6 56.54 56.56 56.56 56 56.1 56.1
02/03/2023 01:39:19 46.43 46.47 47.59 46.6 46.6 46.6 56.47 56.73 56.73 56 56.1 56.1
02/03/2023 01:39:20 46.75 46.86 47.59 46.6 46.6 46.6 55.74 56.4 56.73 56 56.1 56.1
02/03/2023 01:39:21 46.6 46.9 47.59 46.6 46.6 46.6 55.99 56.15 56.73 56 56.1 56.1
02/03/2023 01:39:22 46.63 47.03 47.59 46.6 46.6 46.6 56.51 56.33 56.73 56 56.1 56.1
02/03/2023 01:39:23 46.68 46.76 47.59 46.6 46.6 46.6 56.18 56.46 56.73 56 56.1 56.1
02/03/2023 01:39:24 46.55 47.14 47.59 46.6 46.6 46.6 55.72 56.4 56.73 56 56.1 56.1
02/03/2023 01:39:25 46.71 46.77 47.59 46.6 46.6 46.6 55.99 56.09 56.73 56 56.1 56.1
02/03/2023 01:39:26 46.48 46.84 47.59 46.6 46.6 46.6 54.8 56.01 56.73 56 56 56.1
02/03/2023 01:39:27 46.71 46.94 47.59 46.6 46.6 46.6 55.9 55.93 56.73 56 56 56.1
02/03/2023 01:39:28 45.91 46.65 47.59 46.6 46.6 46.6 55.81 55.89 56.73 56 56 56.1
02/03/2023 01:39:29 45.74 46.45 47.59 46.6 46.6 46.6 55.91 55.99 56.73 56 56 56.1
02/03/2023 01:39:30 47.11 46.74 47.59 46.6 46.6 46.6 55.62 55.93 56.73 56 56 56.1
02/03/2023 01:39:31 46.71 46.94 47.59 46.6 46.6 46.6 56.17 56.09 56.73 56 56 56.1
02/03/2023 01:39:32 46.73 46.85 47.59 46.6 46.6 46.6 56.27 56.48 56.73 56 56 56.1
02/03/2023 01:39:33 46.47 46.84 47.21 46.6 46.6 46.6 56.01 56.12 56.73 56 56 56.1
02/03/2023 01:39:34 45.69 46.79 47.21 46.6 46.6 46.6 55.49 56.37 56.73 56 56 56.1
02/03/2023 01:39:35 46.03 46.17 47.21 46.6 46.6 46.6 55.49 55.69 56.73 56 56 56.1
02/03/2023 01:39:36 46.76 46.74 47.21 46.6 46.6 46.6 56.14 56.14 56.73 56 56 56.1
02/03/2023 01:39:37 46.05 46.67 47.21 46.6 46.6 46.6 55.89 56.2 56.73 56 56 56.1
02/03/2023 01:39:38 46.56 46.64 47.21 46.6 46.6 46.6 56.02 56.19 56.73 56 56 56.1
02/03/2023 01:39:39 46.53 46.84 47.21 46.6 46.6 46.6 55.79 56.14 56.73 56 56 56.1
02/03/2023 01:39:40 46.14 46.47 47.21 46.6 46.6 46.6 56.28 56.34 56.73 56 56 56.1
02/03/2023 01:39:41 46.42 46.62 47.21 46.6 46.6 46.6 56.58 56.45 56.73 56 56 56.1
02/03/2023 01:39:42 46.66 46.79 47.14 46.6 46.6 46.6 56.35 56.53 56.73 56 56 56.1
02/03/2023 01:39:43 46.52 46.86 47.14 46.6 46.6 46.6 56.28 56.51 56.73 56 56 56.1
02/03/2023 01:39:44 46.18 46.63 47.14 46.6 46.6 46.6 56.31 56.55 56.73 56 56 56.1
02/03/2023 01:39:45 45.94 46.7 47.14 46.6 46.6 46.6 56.41 56.56 56.73 56 56 56.1
02/03/2023 01:39:46 46.38 46.55 47.14 46.6 46.6 46.6 56.32 56.61 56.73 56 56 56.1
02/03/2023 01:39:47 46.51 46.79 47.14 46.6 46.6 46.6 55.96 56.33 56.73 56 56 56.1
02/03/2023 01:39:48 45.3 46.38 47.14 46.6 46.6 46.6 56.48 56.48 56.73 56 56 56.1
02/03/2023 01:39:49 46.02 46.11 47.14 46.6 46.6 46.6 55.68 56.43 56.61 56 56 56.1
02/03/2023 01:39:50 45.96 46.09 47.14 46.6 46.6 46.6 56.73 56.56 56.61 56 56 56.1
02/03/2023 01:39:51 46.8 46.76 47.14 46.6 46.6 46.6 56.41 56.57 56.61 56 56.1 56.1
02/03/2023 01:39:52 46.25 46.83 47.14 46.6 46.6 46.6 55.9 56.55 56.61 56 56.1 56.1
02/03/2023 01:39:53 47 46.84 47.14 46.6 46.6 46.6 56.11 56.46 56.61 56 56 56.1
02/03/2023 01:39:54 46.86 47.06 47.06 46.6 46.6 46.6 56.26 56.38 56.61 56 56 56.1
02/03/2023 01:39:55 45.86 46.93 47.06 46.6 46.6 46.6 55.99 56.28 56.61 56 56 56.1
02/03/2023 01:39:56 46.33 46.45 47.06 46.6 46.6 46.6 55.98 56.21 56.61 56 56 56.1
02/03/2023 01:39:57 46.77 46.73 47.06 46.6 46.6 46.6 56.39 56.38 56.61 56 56 56.1
02/03/2023 01:39:58 46.27 46.75 47.06 46.6 46.6 46.6 55.96 56.37 56.61 56 56 56.1
02/03/2023 01:39:59 45.76 46.67 47.06 46.6 46.6 46.6 55.02 56.01 56.61 56 56 56.1
02/03/2023 01:40:00 45.39 45.99 47.06 46.5 46.6 46.6 56.49 56.27 56.61 56 56 56.1
02/03/2023 01:40:01 47 46.55 47.06 46.6 46.6 46.6 56.04 56.16 56.61 56 56 56.1
02/03/2023 01:40:02 46.12 46.66 47.06 46.6 46.6 46.6 55.65 56.38 56.61 56 56 56.1
02/03/2023 01:40:03 46.42 46.57 47.06 46.6 46.6 46.6 55.87 56.11 56.61 56 56 56.1
02/03/2023 01:40:04 46.2 46.63 47.06 46.6 46.6 46.6 55.95 56.01 56.61 56 56 56.1
02/03/2023 01:40:05 46.35 46.56 47.06 46.6 46.6 46.6 56.24 56.2 56.61 56 56 56.1
02/03/2023 01:40:06 46.61 46.7 47.06 46.6 46.6 46.6 55.8 56.4 56.61 56 56 56.1
02/03/2023 01:40:07 45.35 46.74 47.06 46.5 46.6 46.6 55.76 56.03 56.61 56 56 56.1
02/03/2023 01:40:08 46.25 46.3 47.06 46.5 46.6 46.6 56.19 56.2 56.61 56 56 56.1
02/03/2023 01:40:09 45.75 46.39 47.06 46.5 46.6 46.6 55.87 56.08 56.61 56 56 56.1
02/03/2023 01:40:10 46.54 46.43 47.06 46.5 46.6 46.6 56.84 56.7 56.7 56 56 56.1
02/03/2023 01:40:11 46.1 46.42 47.06 46.5 46.6 46.6 56.01 56.62 56.7 56 56 56.1
02/03/2023 01:40:12 46.15 46.33 47.06 46.5 46.6 46.6 55.48 56.34 56.7 56 56 56.1
02/03/2023 01:40:13 45.89 46.33 47.06 46.5 46.6 46.6 55.96 56.03 56.7 56 56 56.1
02/03/2023 01:40:14 46.77 46.74 47.06 46.5 46.6 46.6 56.53 56.43 56.7 56 56 56.1
02/03/2023 01:40:15 46.59 46.85 47.06 46.5 46.6 46.6 56.3 56.43 56.7 56 56 56.1
02/03/2023 01:40:16 45.99 46.65 47.06 46.5 46.6 46.6 56.06 56.47 56.7 56 56 56.1
02/03/2023 01:40:17 46.33 46.52 47.06 46.5 46.6 46.6 55.76 56.19 56.7 56 56 56.1
02/03/2023 01:40:18 45.98 46.59 47.06 46.5 46.6 46.6 55.63 56.07 56.7 56 56 56.1
02/03/2023 01:40:19 46.45 46.43 47.06 46.5 46.6 46.6 55.59 55.76 56.7 56 56 56.1
02/03/2023 01:40:20 46.37 46.7 47.06 46.5 46.6 46.6 55.83 55.96 56.7 56 56 56.1
02/03/2023 01:40:21 46.03 46.69 47.06 46.5 46.6 46.6 55.97 56.02 56.7 56 56 56.1
02/03/2023 01:40:22 46.59 46.65 47.06 46.5 46.6 46.6 55.8 56.15 56.7 56 56 56.1
02/03/2023 01:40:23 47 46.94 47.06 46.5 46.6 46.6 55.81 56.02 56.7 56 56 56.1
02/03/2023 01:40:24 46.29 46.66 46.94 46.5 46.6 46.6 55.81 55.99 56.7 56 56 56.1
02/03/2023 01:40:25 46.56 46.78 46.94 46.5 46.6 46.6 55.95 56.03 56.7 56 56 56.1
02/03/2023 01:40:26 45.95 46.68 46.94 46.5 46.6 46.6 56.35 56.46 56.7 56 56 56.1
02/03/2023 01:40:27 46.68 46.59 46.94 46.5 46.6 46.6 56.1 56.57 56.7 56 56 56.1
02/03/2023 01:40:28 46.65 46.77 46.94 46.5 46.6 46.6 55.65 56.11 56.7 56 56 56.1
02/03/2023 01:40:29 46.06 46.77 46.94 46.5 46.6 46.6 56.11 56.09 56.7 56 56 56.1
02/03/2023 01:40:30 46.4 46.55 46.94 46.5 46.6 46.6 55.85 56.09 56.7 56 56 56.1
02/03/2023 01:40:31 46.6 46.59 46.94 46.5 46.6 46.6 56.14 56.18 56.7 56 56 56.1
02/03/2023 01:40:32 45.57 46.6 46.94 46.5 46.6 46.6 55.79 56.02 56.7 56 56 56.1
02/03/2023 01:40:33 46.89 46.93 46.94 46.5 46.6 46.6 55.79 55.99 56.7 56 56 56.1
02/03/2023 01:40:34 45.91 46.37 46.94 46.5 46.6 46.6 55.83 56.14 56.7 56 56 56.1
02/03/2023 01:40:35 46.71 46.8 46.94 46.5 46.6 46.6 56.2 56.17 56.7 56 56 56.1
02/03/2023 01:40:36 46.22 46.75 46.94 46.5 46.6 46.6 56.23 56.39 56.7 56 56 56.1
02/03/2023 01:40:37 46.28 46.5 46.94 46.5 46.6 46.6 56.33 56.45 56.7 56 56 56.1
02/03/2023 01:40:38 46.17 46.43 46.94 46.5 46.6 46.6 56.1 56.47 56.7 56 56 56.1
02/03/2023 01:40:39 47.35 47.02 47.02 46.5 46.6 46.6 56.27 56.27 56.7 56 56 56.1
02/03/2023 01:40:40 46.01 47.02 47.02 46.5 46.6 46.6 55.68 56.29 56.62 56 56 56.1
02/03/2023 01:40:41 46.6 46.65 47.02 46.5 46.6 46.6 55.8 56.08 56.57 56 56 56.1
02/03/2023 01:40:42 46.78 46.92 47.02 46.5 46.6 46.6 56.46 56.32 56.57 56 56 56.1
02/03/2023 01:40:43 46.58 46.87 47.02 46.5 46.6 46.6 55.66 56.27 56.57 56 56 56.1
02/03/2023 01:40:44 47.38 47.26 47.26 46.5 46.6 46.6 56.36 56.47 56.57 56 56 56.1
02/03/2023 01:40:45 46.87 47.14 47.26 46.5 46.6 46.6 56.15 56.35 56.57 56 56 56.1
02/03/2023 01:40:46 45.83 47.07 47.26 46.5 46.6 46.6 56.07 56.31 56.57 56 56 56.1
02/03/2023 01:40:47 45.79 46.46 47.26 46.5 46.6 46.6 55.74 56.2 56.57 56 56 56.1
02/03/2023 01:40:48 46.76 46.68 47.26 46.5 46.6 46.6 55.46 55.94 56.57 56 56 56.1
02/03/2023 01:40:49 46.08 46.66 47.26 46.5 46.6 46.6 56.11 56.05 56.57 56 56 56.1
02/03/2023 01:40:50 46.59 46.63 47.26 46.5 46.6 46.6 56.01 56.2 56.57 56 56 56.1
02/03/2023 01:40:51 46.81 47.01 47.26 46.5 46.6 46.6 56.47 56.41 56.57 56 56 56.1
02/03/2023 01:40:52 47.14 47.12 47.26 46.5 46.6 46.6 56.38 56.49 56.57 56 56 56.1
02/03/2023 01:40:53 46.05 47.14 47.26 46.5 46.6 46.6 56.16 56.37 56.57 56 56 56.1
02/03/2023 01:40:54 45.73 46.84 47.26 46.5 46.6 46.6 56.52 56.51 56.57 56 56 56.1
02/03/2023 01:40:55 46.44 46.47 47.26 46.5 46.6 46.6 56.09 56.57 56.57 56 56 56.1
02/03/2023 01:40:56 46.88 46.79 47.26 46.5 46.6 46.6 56.18 56.39 56.57 56 56 56.1
02/03/2023 01:40:57 46 46.74 47.26 46.5 46.6 46.6 56.05 56.23 56.57 56 56 56.1
02/03/2023 01:40:58 46.72 46.99 47.26 46.5 46.6 46.6 56.55 56.47 56.57 56 56 56.1
02/03/2023 01:40:59 46.17 46.58 47.26 46.5 46.6 46.6 55.73 56.43 56.57 56 56 56.1
02/03/2023 01:41:00 47.14 46.94 47.26 46.5 46.6 46.6 56.63 56.67 56.67 56 56 56.1
02/03/2023 01:41:01 47.06 47.19 47.26 46.5 46.6 46.6 56.46 56.78 56.78 56 56 56.1
02/03/2023 01:41:02 46.96 47.37 47.37 46.5 46.6 46.6 56.34 56.62 56.78 56 56 56.1
02/03/2023 01:41:03 46.47 47.06 47.37 46.5 46.6 46.6 56.01 56.35 56.78 56 56 56.1
02/03/2023 01:41:04 46.33 46.91 47.37 46.5 46.6 46.6 55.74 56.23 56.78 56 56 56.1
02/03/2023 01:41:05 46.69 46.82 47.37 46.5 46.6 46.6 56.12 56.11 56.78 56 56 56.1
02/03/2023 01:41:06 46.57 46.77 47.37 46.5 46.6 46.6 55.95 56.3 56.78 56 56 56.1
02/03/2023 01:41:07 46.46 46.69 47.37 46.5 46.6 46.6 55.65 56.06 56.78 56 56 56.1
02/03/2023 01:41:08 46.66 46.86 47.37 46.5 46.6 46.6 56.55 56.38 56.78 56 56 56.1
02/03/2023 01:41:09 47.09 47.03 47.37 46.5 46.6 46.6 56 56.19 56.78 56 56 56.1
02/03/2023 01:41:10 46.55 47.11 47.37 46.5 46.6 46.6 56.35 56.49 56.78 56 56 56.1
02/03/2023 01:41:11 46.43 47.07 47.37 46.5 46.6 46.6 56.78 56.7 56.78 56 56 56.1
02/03/2023 01:41:12 46.78 46.77 47.37 46.5 46.6 46.6 56.32 56.72 56.78 56 56 56.1
02/03/2023 01:41:13 46.38 46.7 47.37 46.5 46.6 46.6 55.71 56.53 56.78 56 56 56.1
02/03/2023 01:41:14 46.62 46.81 47.37 46.5 46.6 46.6 56.27 56.21 56.78 56 56 56.1
02/03/2023 01:41:15 46.37 46.88 47.37 46.5 46.6 46.6 56.07 56.39 56.78 56 56 56.1
02/03/2023 01:41:16 47.08 47.11 47.37 46.5 46.6 46.6 56.17 56.25 56.78 56 56 56.1
02/03/2023 01:41:17 45.78 46.72 47.37 46.5 46.6 46.6 55.43 56.17 56.78 56 56 56.1
02/03/2023 01:41:18 46.95 46.76 47.37 46.5 46.6 46.6 56.25 56.08 56.78 56 56 56.1
02/03/2023 01:41:19 47.46 47.37 47.37 46.5 46.6 46.6 56.44 56.32 56.78 56 56 56.1
02/03/2023 01:41:20 46.1 47.43 47.43 46.5 46.6 46.6 56.21 56.57 56.78 56 56 56.1
02/03/2023 01:41:21 46.54 46.9 47.43 46.5 46.6 46.6 57.02 56.81 56.81 56 56 56.1
02/03/2023 01:41:22 45.04 46.58 47.43 46.5 46.6 46.6 56.06 56.75 56.81 56 56 56.1
02/03/2023 01:41:23 46.2 46.24 47.43 46.5 46.6 46.6 56.32 56.66 56.81 56 56 56.1
02/03/2023 01:41:24 46.89 46.63 47.43 46.5 46.6 46.6 56.46 56.47 56.81 56 56 56.1
02/03/2023 01:41:25 47.23 47.1 47.43 46.5 46.6 46.6 56.26 56.58 56.81 56 56 56.1
02/03/2023 01:41:26 46.93 47.24 47.43 46.5 46.6 46.6 56.44 56.64 56.81 56 56 56.1
02/03/2023 01:41:27 45.72 47.03 47.43 46.5 46.6 46.6 55.52 56.52 56.81 56 56 56.1
02/03/2023 01:41:28 46.86 46.79 47.43 46.5 46.6 46.6 56.82 56.61 56.81 56 56 56.1
02/03/2023 01:41:29 46.31 46.76 47.43 46.5 46.6 46.6 55.85 56.42 56.81 56 56 56.1
02/03/2023 01:41:30 46.46 46.73 47.43 46.5 46.6 46.6 56.44 56.42 56.81 56 56 56.1
02/03/2023 01:41:31 46.11 46.8 47.43 46.5 46.6 46.6 55.36 56.4 56.81 56 56 56.1
02/03/2023 01:41:32 46.07 46.26 47.43 46.5 46.6 46.6 55.97 56.06 56.81 56 56 56.1
02/03/2023 01:41:33 45.9 46.23 47.43 46.5 46.6 46.6 56 56.14 56.81 56 56 56.1
02/03/2023 01:41:34 46.2 46.31 47.43 46.5 46.6 46.6 55.67 56.1 56.81 56 56 56.1
02/03/2023 01:41:35 46.33 46.65 47.43 46.5 46.6 46.6 56 56.1 56.81 56 56 56.1
02/03/2023 01:41:36 46.67 46.85 47.43 46.5 46.6 46.6 56.3 56.22 56.81 56 56 56.1
02/03/2023 01:41:37 46.73 46.82 47.43 46.5 46.6 46.6 56.17 56.46 56.81 56 56 56.1
02/03/2023 01:41:38 47.2 47.14 47.43 46.5 46.6 46.6 55.9 56.21 56.81 56 56 56.1
02/03/2023 01:41:39 46.47 47.18 47.43 46.5 46.6 46.6 56 56.24 56.81 56 56 56.1
02/03/2023 01:41:40 46.33 46.71 47.43 46.5 46.6 46.6 56.76 56.55 56.81 56 56 56.1
02/03/2023 01:41:41 46.1 46.6 47.43 46.5 46.6 46.6 55.69 56.52 56.81 56 56 56.1
02/03/2023 01:41:42 47.05 46.9 47.43 46.5 46.6 46.6 56.22 56.26 56.81 56 56 56.1
02/03/2023 01:41:43 46.09 46.94 47.43 46.5 46.6 46.6 56.23 56.37 56.81 56 56 56.1
02/03/2023 01:41:44 47 46.98 47.43 46.5 46.6 46.6 56.53 56.55 56.81 56 56 56.1
02/03/2023 01:41:45 47.11 47.1 47.43 46.5 46.6 46.6 56.09 56.48 56.81 56 56 56.1
02/03/2023 01:41:46 47.17 47.35 47.43 46.5 46.6 46.6 57.19 56.89 56.89 56.1 56.1 56.1
02/03/2023 01:41:47 47.35 47.56 47.56 46.5 46.6 46.6 56.26 56.98 56.98 56.1 56 56.1
02/03/2023 01:41:48 46.65 47.37 47.56 46.5 46.6 46.6 56.74 56.91 56.98 56.1 56.1 56.1
02/03/2023 01:41:49 47.04 47.15 47.56 46.5 46.6 46.6 56.21 56.7 56.98 56.1 56.1 56.1
02/03/2023 01:41:50 45.61 47 47.56 46.5 46.6 46.6 55.57 56.35 56.98 56.1 56.1 56.1
02/03/2023 01:41:51 46.11 46.36 47.56 46.5 46.6 46.6 55.77 55.95 56.98 56.1 56.1 56.1
02/03/2023 01:41:52 45.91 46.19 47.56 46.5 46.6 46.6 56.39 56.24 56.98 56.1 56.1 56.1
02/03/2023 01:41:53 46.36 46.39 47.56 46.5 46.6 46.6 56.68 56.63 56.98 56.1 56.1 56.1
02/03/2023 01:41:54 46.74 46.72 47.56 46.5 46.6 46.6 55.57 56.59 56.98 56.1 56.1 56.1
02/03/2023 01:41:55 46.28 46.86 47.56 46.5 46.6 46.6 56.33 56.46 56.98 56.1 56.1 56.1
02/03/2023 01:41:56 46.08 46.36 47.56 46.5 46.6 46.6 55.3 56.25 56.98 56.1 56.1 56.1
02/03/2023 01:41:57 45.86 46.38 47.56 46.5 46.6 46.6 55.56 55.74 56.98 56.1 56.1 56.1
02/03/2023 01:41:58 47.13 46.74 47.56 46.5 46.6 46.6 55.72 55.96 56.98 56.1 56.1 56.1
02/03/2023 01:41:59 46.89 47.04 47.56 46.5 46.6 46.6 55.87 56.01 56.98 56.1 56.1 56.1
02/03/2023 01:42:00 46.64 47 47.56 46.5 46.6 46.6 56.08 56.06 56.98 56.1 56.1 56.1
02/03/2023 01:42:01 46.56 46.93 47.56 46.5 46.6 46.6 55.62 55.91 56.98 56.1 56.1 56.1
02/03/2023 01:42:02 46.68 47.2 47.56 46.5 46.6 46.6 56.21 56.27 56.98 56.1 56 56.1
02/03/2023 01:42:03 46.3 46.62 47.56 46.5 46.6 46.6 56.21 56.41 56.98 56.1 56.1 56.1
02/03/2023 01:42:04 46.93 46.88 47.56 46.5 46.6 46.6 56.07 56.21 56.98 56.1 56.1 56.1
02/03/2023 01:42:05 46.35 46.91 47.56 46.5 46.6 46.6 56.21 56.35 56.98 56.1 56.1 56.1
02/03/2023 01:42:06 46.79 46.98 47.56 46.5 46.6 46.6 56.31 56.42 56.98 56.1 56.1 56.1
02/03/2023 01:42:07 46.15 46.99 47.56 46.5 46.6 46.6 57.04 56.93 56.98 56.1 56.1 56.1
02/03/2023 01:42:08 46.18 46.77 47.56 46.5 46.6 46.6 55.6 56.87 56.98 56.1 56.1 56.1
02/03/2023 01:42:09 45.59 46.16 47.56 46.5 46.6 46.6 55.73 56.28 56.98 56.1 56.1 56.1
02/03/2023 01:42:10 46.78 46.62 47.56 46.5 46.6 46.6 56 56.11 56.98 56.1 56.1 56.1
02/03/2023 01:42:11 45.83 46.39 47.56 46.5 46.6 46.6 55.73 56.09 56.98 56.1 56.1 56.1
02/03/2023 01:42:12 46.86 46.79 47.56 46.5 46.6 46.6 55.96 55.95 56.98 56.1 56.1 56.1
02/03/2023 01:42:13 47.11 47.22 47.56 46.5 46.6 46.6 56.81 56.58 56.98 56.1 56.1 56.1
02/03/2023 01:42:14 47.07 47.36 47.56 46.5 46.6 46.6 55.68 56.48 56.98 56.1 56.1 56.1
02/03/2023 01:42:15 46.67 47.42 47.56 46.5 46.6 46.6 56.01 56.16 56.98 56.1 56.1 56.1
02/03/2023 01:42:16 46.51 46.93 47.56 46.5 46.6 46.6 55.81 56.14 56.98 56.1 56.1 56.1
02/03/2023 01:42:17 46.81 47.02 47.42 46.5 46.6 46.6 55.55 55.88 56.93 56.1 56.1 56.1
02/03/2023 01:42:18 46.27 46.76 47.42 46.5 46.6 46.6 56.13 56.17 56.93 56.1 56.1 56.1
02/03/2023 01:42:19 46.53 46.91 47.42 46.5 46.6 46.6 56.64 56.64 56.93 56.1 56.1 56.1
02/03/2023 01:42:20 46.24 46.8 47.42 46.5 46.6 46.6 55.49 56.44 56.93 56.1 56.1 56.1
02/03/2023 01:42:21 46.17 46.51 47.42 46.5 46.6 46.6 55.77 55.96 56.93 56.1 56.1 56.1
02/03/2023 01:42:22 46.57 46.75 47.42 46.5 46.6 46.6 56.2 56.17 56.93 56.1 56.1 56.1
02/03/2023 01:42:23 46.31 46.5 47.42 46.5 46.6 46.6 55.63 56.14 56.93 56.1 56.1 56.1
02/03/2023 01:42:24 46.12 46.58 47.42 46.5 46.6 46.6 55.71 56 56.93 56.1 56.1 56.1
02/03/2023 01:42:25 46.83 46.71 47.42 46.5 46.6 46.6 56.46 56.24 56.93 56.1 56.1 56.1
02/03/2023 01:42:26 47.09 47.18 47.42 46.5 46.6 46.6 56.22 56.42 56.93 56.1 56.1 56.1
02/03/2023 01:42:27 46.96 47.16 47.42 46.5 46.6 46.6 55.84 56.31 56.93 56.1 56.1 56.1
02/03/2023 01:42:28 46.18 47.03 47.42 46.5 46.6 46.6 56 56.1 56.93 56.1 56.1 56.1
02/03/2023 01:42:29 46.5 46.93 47.42 46.5 46.6 46.6 55.98 56.16 56.93 56.1 56.1 56.1
02/03/2023 01:42:30 47.16 47.1 47.42 46.5 46.6 46.6 56.31 56.28 56.93 56.1 56.1 56.1
02/03/2023 01:42:31 47.06 47.23 47.42 46.5 46.6 46.6 56.09 56.28 56.93 56.1 56.1 56.1
02/03/2023 01:42:32 46.6 47.17 47.42 46.5 46.6 46.6 55.61 56.19 56.93 56.1 56.1 56.1
02/03/2023 01:42:33 46.4 46.97 47.42 46.5 46.6 46.6 55.98 56.25 56.93 56.1 56.1 56.1
02/03/2023 01:42:34 46.62 46.84 47.42 46.5 46.6 46.6 56.08 56.11 56.93 56.1 56.1 56.1
02/03/2023 01:42:35 45.18 46.56 47.42 46.5 46.6 46.6 56.2 56.57 56.93 56.1 56.1 56.1
02/03/2023 01:42:36 46.26 46.43 47.42 46.5 46.6 46.6 55.98 56.21 56.93 56.1 56.1 56.1
02/03/2023 01:42:37 46.5 46.58 47.42 46.5 46.6 46.6 55.41 56.05 56.87 56.1 56.1 56.1
02/03/2023 01:42:38 46.9 46.89 47.42 46.5 46.6 46.6 55.88 55.97 56.64 56.1 56.1 56.1
02/03/2023 01:42:39 46.98 46.93 47.42 46.5 46.6 46.6 55.72 55.89 56.64 56.1 56.1 56.1
02/03/2023 01:42:40 46.15 47.12 47.42 46.5 46.6 46.6 55.78 55.9 56.64 56.1 56.1 56.1
02/03/2023 01:42:41 45.92 46.47 47.42 46.5 46.6 46.6 55.89 56.23 56.64 56.1 56.1 56.1
02/03/2023 01:42:42 46.77 46.68 47.42 46.5 46.6 46.6 56.83 56.46 56.64 56.1 56.1 56.1
02/03/2023 01:42:43 46.28 46.74 47.42 46.5 46.6 46.6 55.48 56.42 56.64 56.1 56.1 56.1
02/03/2023 01:42:44 47.22 47.02 47.42 46.5 46.6 46.6 56.4 56.42 56.64 56.1 56.1 56.1
02/03/2023 01:42:45 46.83 47.05 47.23 46.5 46.6 46.6 55.5 56.18 56.64 56.1 56 56.1
02/03/2023 01:42:46 47.09 47.18 47.23 46.5 46.6 46.6 55.96 56.06 56.64 56.1 56 56.1
02/03/2023 01:42:47 46.46 47.21 47.23 46.5 46.6 46.6 55.94 56.06 56.64 56.1 56 56.1
02/03/2023 01:42:48 46.2 46.77 47.23 46.5 46.6 46.6 56.39 56.47 56.64 56.1 56 56.1
02/03/2023 01:42:49 46.33 46.74 47.23 46.5 46.6 46.6 56.77 56.62 56.62 56.1 56.1 56.1
02/03/2023 01:42:50 46.75 46.8 47.23 46.5 46.6 46.6 56.86 56.88 56.88 56.1 56.1 56.1
02/03/2023 01:42:51 46.7 46.97 47.23 46.5 46.6 46.6 55.27 56.82 56.88 56.1 56.1 56.1
02/03/2023 01:42:52 46.63 47.03 47.23 46.5 46.6 46.6 56.25 56.21 56.88 56.1 56.1 56.1
02/03/2023 01:42:53 46.18 46.65 47.23 46.5 46.6 46.6 55.78 56.25 56.88 56.1 56.1 56.1
02/03/2023 01:42:54 46.47 46.57 47.23 46.5 46.6 46.6 56.46 56.36 56.88 56.1 56.1 56.1
02/03/2023 01:42:55 47.26 47.14 47.23 46.5 46.6 46.6 55.77 56.34 56.88 56.1 56.1 56.1
02/03/2023 01:42:56 47.01 47.17 47.23 46.5 46.6 46.6 55.98 56.18 56.88 56.1 56.1 56.1
02/03/2023 01:42:57 47.23 47.4 47.4 46.5 46.6 46.6 56.75 56.63 56.88 56.1 56.1 56.1
02/03/2023 01:42:58 46.76 47.27 47.4 46.5 46.6 46.6 55.41 56.51 56.88 56.1 56.1 56.1
02/03/2023 01:42:59 47.71 47.52 47.52 46.5 46.6 46.6 57.09 56.85 56.88 56.1 56.1 56.1
02/03/2023 01:43:00 46.63 47.52 47.52 46.5 46.6 46.6 55.77 56.77 56.88 56.1 56.1 56.1
02/03/2023 01:43:01 46.97 47.39 47.52 46.5 46.6 46.6 55.85 56.23 56.88 56.1 56.1 56.1
02/03/2023 01:43:02 46.72 47.1 47.52 46.5 46.6 46.6 56.53 56.5 56.88 56.1 56.1 56.1
02/03/2023 01:43:03 46.66 47.03 47.52 46.5 46.6 46.6 55.98 56.23 56.88 56.1 56.1 56.1
02/03/2023 01:43:04 47.23 47.14 47.52 46.5 46.6 46.6 55.99 56.23 56.88 56.1 56.1 56.1
02/03/2023 01:43:05 46.58 47.26 47.52 46.5 46.6 46.6 55.62 56.12 56.88 56.1 56.1 56.1
02/03/2023 01:43:06 47.32 47.18 47.52 46.5 46.6 46.6 56.24 56.13 56.88 56.1 56.1 56.1
02/03/2023 01:43:07 46.43 47.2 47.52 46.5 46.6 46.6 55.95 56.13 56.88 56.1 56.1 56.1
02/03/2023 01:43:08 46.98 47.06 47.52 46.5 46.6 46.6 55.37 55.99 56.88 56.1 56 56.1
02/03/2023 01:43:09 46.42 47.12 47.52 46.5 46.6 46.6 56.07 56.04 56.88 56.1 56 56.1
02/03/2023 01:43:10 46.78 46.9 47.52 46.5 46.6 46.6 55.86 56.09 56.88 56.1 56 56.1
02/03/2023 01:43:11 46.14 46.75 47.52 46.5 46.6 46.6 56.27 56.21 56.88 56.1 56 56.1
02/03/2023 01:43:12 46.8 46.79 47.52 46.5 46.6 46.6 55.5 56.28 56.88 56.1 56 56.1
02/03/2023 01:43:13 46.64 46.94 47.52 46.5 46.6 46.6 55.77 56.05 56.88 56.1 56 56.1
02/03/2023 01:43:14 47.08 47.16 47.52 46.5 46.6 46.6 60.04 59.69 59.69 56.1 56.1 56.1
02/03/2023 01:43:15 46.86 47.35 47.52 46.5 46.6 46.6 56.2 58.65 59.69 56.1 56.1 56.1
02/03/2023 01:43:16 46.7 46.93 47.52 46.5 46.6 46.6 56.32 57.18 59.69 56.1 56.1 56.1
02/03/2023 01:43:17 46.14 47.06 47.52 46.5 46.6 46.6 56.61 57.03 59.69 56.1 56.1 56.1
02/03/2023 01:43:18 46.83 46.83 47.52 46.5 46.6 46.6 56.46 56.73 59.69 56.1 56.1 56.1
02/03/2023 01:43:19 46.32 46.85 47.52 46.5 46.6 46.6 55.88 56.55 59.69 56.1 56.1 56.1
02/03/2023 01:43:20 47.12 46.95 47.52 46.5 46.6 46.6 56.07 56.38 59.69 56.1 56.1 56.1
02/03/2023 01:43:21 47.06 47.25 47.52 46.5 46.6 46.6 56.24 56.39 59.69 56.1 56.1 56.1
02/03/2023 01:43:22 46.54 46.96 47.52 46.5 46.6 46.6 56.28 56.4 59.69 56.1 56.1 56.1
02/03/2023 01:43:23 46.26 46.99 47.52 46.5 46.6 46.6 55.96 56.26 59.69 56.1 56.1 56.1
02/03/2023 01:43:24 46.62 46.93 47.52 46.5 46.6 46.6 55.93 56.22 59.69 56.1 56.1 56.1
02/03/2023 01:43:25 47.07 47.02 47.52 46.5 46.6 46.6 55.97 56.22 59.69 56.1 56.1 56.1
02/03/2023 01:43:26 46.54 46.87 47.52 46.5 46.6 46.6 55.79 56.12 59.69 56.1 56.1 56.1
02/03/2023 01:43:27 47.06 47.11 47.52 46.5 46.6 46.6 56.1 56.06 59.69 56.1 56.1 56.1
02/03/2023 01:43:28 46.98 47.03 47.52 46.5 46.6 46.6 56.17 56.28 59.69 56.1 56.1 56.1
02/03/2023 01:43:29 46.8 47.2 47.52 46.5 46.6 46.6 56.31 56.51 59.69 56.1 56.1 56.1
02/03/2023 01:43:30 46.87 46.96 47.39 46.5 46.6 46.6 55.49 56.25 59.69 56.1 56.1 56.1
02/03/2023 01:43:31 46.73 47.05 47.35 46.5 46.6 46.6 56.08 56.32 59.69 56.1 56.1 56.1
02/03/2023 01:43:32 46.39 47 47.35 46.5 46.6 46.6 56.17 56.25 59.69 56.1 56.1 56.1
02/03/2023 01:43:33 47.68 47.28 47.35 46.5 46.6 46.6 55.79 56.11 59.69 56.1 56.1 56.1
02/03/2023 01:43:34 46.44 47.28 47.35 46.5 46.6 46.6 55.94 56.2 59.69 56.1 56.1 56.1
02/03/2023 01:43:35 45.76 46.86 47.35 46.5 46.6 46.6 56.14 56.23 59.69 56.1 56.1 56.1
02/03/2023 01:43:36 47.4 46.88 47.35 46.5 46.6 46.6 55.52 56.21 59.69 56.1 56.1 56.1
02/03/2023 01:43:37 46.85 47.27 47.35 46.5 46.6 46.6 56.36 56.25 59.69 56.1 56.1 56.1
02/03/2023 01:43:38 46.6 46.84 47.35 46.5 46.6 46.6 56.08 56.2 59.69 56.1 56.1 56.1
02/03/2023 01:43:39 45.88 46.66 47.35 46.5 46.6 46.6 55.9 56.23 59.69 56.1 56.1 56.1
02/03/2023 01:43:40 45.48 46.38 47.35 46.5 46.6 46.6 56.64 56.61 59.69 56.1 56.1 56.1
02/03/2023 01:43:41 46.32 46.4 47.35 46.5 46.6 46.6 56.21 56.44 59.69 56.1 56.1 56.1
02/03/2023 01:43:42 46.46 46.72 47.35 46.5 46.6 46.6 56.42 56.46 59.69 56.1 56.1 56.1
02/03/2023 01:43:43 46.16 46.48 47.35 46.5 46.6 46.6 56.22 56.56 59.69 56.1 56.1 56.1
02/03/2023 01:43:44 46.4 46.67 47.35 46.5 46.6 46.6 55.94 56.46 58.65 56.1 56.1 56.1
02/03/2023 01:43:45 46.62 46.6 47.28 46.5 46.6 46.6 56.09 56.17 57.18 56.1 56.1 56.1
02/03/2023 01:43:46 46.33 46.8 47.28 46.5 46.6 46.6 55.55 56.14 57.03 56.1 56.1 56.1
02/03/2023 01:43:47 46.79 47.03 47.28 46.5 46.6 46.6 56.74 56.72 56.73 56.1 56.1 56.1
02/03/2023 01:43:48 46.55 46.82 47.28 46.5 46.6 46.6 55.81 56.3 56.72 56.1 56.1 56.1
02/03/2023 01:43:49 46.85 46.89 47.28 46.5 46.6 46.6 56.5 56.38 56.72 56.1 56.1 56.1
02/03/2023 01:43:50 46.1 46.95 47.28 46.5 46.6 46.6 56.64 56.56 56.72 56.1 56.1 56.1
02/03/2023 01:43:51 46.6 46.66 47.28 46.5 46.6 46.6 56 56.6 56.72 56.1 56.1 56.1
02/03/2023 01:43:52 47.06 47 47.28 46.5 46.6 46.6 55.75 56.26 56.72 56.1 56.1 56.1
02/03/2023 01:43:53 46.6 47.13 47.28 46.5 46.6 46.6 56.2 56.17 56.72 56.1 56.1 56.1
02/03/2023 01:43:54 46.35 47.01 47.28 46.5 46.6 46.6 55.12 56.19 56.72 56.1 56.1 56.1
02/03/2023 01:43:55 47.24 47.05 47.28 46.5 46.6 46.6 55.85 55.78 56.72 56.1 56.1 56.1
02/03/2023 01:43:56 46.71 47.06 47.28 46.5 46.6 46.6 55.75 55.89 56.72 56.1 56.1 56.1
02/03/2023 01:43:57 46.4 46.89 47.28 46.5 46.6 46.6 55.82 55.99 56.72 56.1 56.1 56.1
02/03/2023 01:43:58 46.7 46.91 47.28 46.5 46.6 46.6 55.95 56.01 56.72 56.1 56.1 56.1
02/03/2023 01:43:59 46.8 47.12 47.28 46.5 46.6 46.6 56.07 56.13 56.72 56.1 56.1 56.1
02/03/2023 01:44:00 47.17 47.19 47.28 46.5 46.6 46.6 56.71 56.46 56.72 56.1 56.1 56.1
02/03/2023 01:44:01 46.71 47.05 47.28 46.5 46.6 46.6 55.95 56.4 56.72 56.1 56.1 56.1
02/03/2023 01:44:02 45.77 46.89 47.28 46.5 46.6 46.6 56.34 56.37 56.72 56.1 56.1 56.1
02/03/2023 01:44:03 46.29 46.43 47.28 46.5 46.6 46.6 55.53 56.45 56.72 56.1 56.1 56.1
02/03/2023 01:44:04 46.73 46.72 47.27 46.5 46.6 46.6 55.87 56.01 56.72 56.1 56.1 56.1
02/03/2023 01:44:05 46.96 47.02 47.27 46.5 46.6 46.6 56.27 56.21 56.72 56.1 56.1 56.1
02/03/2023 01:44:06 46.32 46.92 47.27 46.5 46.6 46.6 55.96 56.26 56.72 56.1 56.1 56.1
02/03/2023 01:44:07 46.93 46.94 47.19 46.5 46.6 46.6 56 56.28 56.72 56.1 56.1 56.1
02/03/2023 01:44:08 47.2 47.19 47.19 46.5 46.6 46.6 55.33 56.12 56.72 56.1 56.1 56.1
02/03/2023 01:44:09 46.88 47.18 47.19 46.5 46.6 46.6 56.13 56.05 56.72 56.1 56.1 56.1
02/03/2023 01:44:10 45.76 47.05 47.19 46.5 46.6 46.6 56.19 56.21 56.72 56.1 56.1 56.1
02/03/2023 01:44:11 46.67 46.59 47.19 46.5 46.6 46.6 55.3 56.19 56.72 56.1 56.1 56.1
02/03/2023 01:44:12 46.26 46.63 47.19 46.5 46.6 46.6 56.19 56.05 56.72 56.1 56.1 56.1
02/03/2023 01:44:13 46.52 46.74 47.19 46.5 46.6 46.6 56.38 56.38 56.72 56.1 56.1 56.1
02/03/2023 01:44:14 46.28 46.71 47.19 46.5 46.6 46.6 55.79 56.24 56.72 56.1 56.1 56.1
02/03/2023 01:44:15 46.87 46.84 47.19 46.5 46.6 46.6 56.31 56.34 56.72 56.1 56.1 56.1
02/03/2023 01:44:16 46.19 46.8 47.19 46.5 46.6 46.6 56.58 56.59 56.72 56.1 56.1 56.1
02/03/2023 01:44:17 46.71 46.72 47.19 46.5 46.6 46.6 56.2 56.6 56.6 56.1 56.1 56.1
02/03/2023 01:44:18 47.01 46.96 47.19 46.5 46.6 46.6 55.78 56.29 56.6 56.1 56.1 56.1
02/03/2023 01:44:19 46.51 46.9 47.19 46.5 46.6 46.6 55.73 56.02 56.6 56.1 56.1 56.1
02/03/2023 01:44:20 46.35 46.98 47.19 46.5 46.6 46.6 56.43 56.42 56.6 56.1 56.1 56.1
02/03/2023 01:44:21 46.41 46.61 47.19 46.5 46.6 46.6 55.5 56.37 56.6 56.1 56.1 56.1
02/03/2023 01:44:22 47.28 47.1 47.19 46.5 46.6 46.6 55.95 56.03 56.6 56.1 56.1 56.1
02/03/2023 01:44:23 46.3 47.2 47.2 46.5 46.6 46.6 56.58 56.4 56.6 56.1 56.1 56.1
02/03/2023 01:44:24 47.38 47.29 47.29 46.5 46.6 46.6 56.13 56.55 56.6 56.1 56.1 56.1
02/03/2023 01:44:25 46.22 47.28 47.29 46.5 46.6 46.6 56.93 56.83 56.83 56.1 56.1 56.1
02/03/2023 01:44:26 46.04 46.66 47.29 46.5 46.6 46.6 55.97 56.73 56.83 56.1 56.1 56.1
02/03/2023 01:44:27 46.38 46.47 47.29 46.5 46.6 46.6 56.31 56.63 56.83 56.1 56.1 56.1
02/03/2023 01:44:28 47.32 47.04 47.29 46.5 46.6 46.6 56.07 56.24 56.83 56.1 56.1 56.1
02/03/2023 01:44:29 46.06 47.08 47.29 46.5 46.6 46.6 56.1 56.26 56.83 56.1 56.1 56.1
02/03/2023 01:44:30 47.63 47.35 47.35 46.5 46.6 46.6 56.13 56.26 56.83 56.1 56.1 56.1
02/03/2023 01:44:31 47.52 47.77 47.77 46.6 46.6 46.6 56.51 56.52 56.83 56.1 56.1 56.1
02/03/2023 01:44:32 46.81 47.41 47.77 46.6 46.6 46.6 55.93 56.38 56.83 56.1 56.1 56.1
02/03/2023 01:44:33 47.03 47.35 47.77 46.6 46.6 46.6 56.06 56.31 56.83 56.1 56.1 56.1
02/03/2023 01:44:34 46.49 47.11 47.77 46.6 46.6 46.6 55.97 56.26 56.83 56.1 56.1 56.1
02/03/2023 01:44:35 46.99 47.14 47.77 46.6 46.6 46.6 56.11 56.21 56.83 56.1 56.1 56.1
02/03/2023 01:44:36 46.9 46.97 47.77 46.6 46.6 46.6 55.6 56.24 56.83 56.1 56.1 56.1
02/03/2023 01:44:37 46.76 47.06 47.77 46.6 46.6 46.6 56.16 56.15 56.83 56.1 56.1 56.1
02/03/2023 01:44:38 47.25 47.21 47.77 46.6 46.6 46.6 56.41 56.29 56.83 56.1 56.1 56.1
02/03/2023 01:44:39 46.93 47.32 47.77 46.6 46.6 46.6 55.99 56.35 56.83 56.1 56.1 56.1
02/03/2023 01:44:40 46.56 46.92 47.77 46.6 46.6 46.6 56.14 56.18 56.83 56.1 56.1 56.1
02/03/2023 01:44:41 46.4 46.78 47.77 46.6 46.6 46.6 56.27 56.35 56.83 56.1 56.1 56.1
02/03/2023 01:44:42 46.2 46.89 47.77 46.6 46.6 46.6 56.23 56.28 56.83 56.1 56.1 56.1
02/03/2023 01:44:43 46.34 46.53 47.77 46.6 46.6 46.6 56.59 56.53 56.83 56.1 56.1 56.1
02/03/2023 01:44:44 46.53 46.88 47.77 46.6 46.6 46.6 55.97 56.45 56.83 56.1 56.1 56.1
02/03/2023 01:44:45 46.66 46.72 47.77 46.6 46.6 46.6 55.46 56.17 56.83 56.1 56.1 56.1
02/03/2023 01:44:46 46.79 47.03 47.77 46.6 46.6 46.6 55.85 56.03 56.83 56.1 56.1 56.1
02/03/2023 01:44:47 46.46 46.86 47.77 46.6 46.6 46.6 56.25 56.14 56.83 56.1 56.1 56.1
02/03/2023 01:44:48 45.96 46.52 47.77 46.6 46.6 46.6 56.66 56.59 56.83 56.1 56.1 56.1
02/03/2023 01:44:49 46.2 46.37 47.77 46.6 46.6 46.6 56.07 56.57 56.83 56.1 56.1 56.1
02/03/2023 01:44:50 47.23 46.93 47.77 46.6 46.6 46.6 56.58 56.51 56.83 56.1 56.1 56.1
02/03/2023 01:44:51 46.66 47.07 47.77 46.6 46.6 46.6 56.03 56.5 56.83 56.1 56.1 56.1
02/03/2023 01:44:52 46.99 47.12 47.77 46.6 46.6 46.6 56.37 56.39 56.83 56.1 56.1 56.1
02/03/2023 01:44:53 46.64 47.01 47.77 46.6 46.6 46.6 56.24 56.45 56.83 56.1 56.1 56.1
02/03/2023 01:44:54 47.06 47.21 47.77 46.6 46.6 46.6 55.95 56.4 56.83 56.1 56.1 56.1
02/03/2023 01:44:55 46.91 47.21 47.77 46.6 46.6 46.6 55.95 56.12 56.73 56.1 56.1 56.1
02/03/2023 01:44:56 45.78 47.03 47.77 46.6 46.6 46.6 56.06 56.19 56.63 56.1 56.1 56.1
02/03/2023 01:44:57 46.69 46.74 47.77 46.6 46.6 46.6 56.06 56.22 56.59 56.1 56.1 56.1
02/03/2023 01:44:58 47.27 47.09 47.77 46.6 46.6 46.6 56.2 56.36 56.59 56.1 56.1 56.1
02/03/2023 01:44:59 46.74 47.14 47.77 46.6 46.6 46.6 56.01 56.33 56.59 56.1 56.1 56.1
02/03/2023 01:45:00 45.85 47.04 47.77 46.6 46.6 46.6 55.32 56.09 56.59 56.1 56.1 56.1
02/03/2023 01:45:01 47.07 46.9 47.41 46.6 46.6 46.6 55.97 56.15 56.59 56.1 56.1 56.1
02/03/2023 01:45:02 47.01 47.07 47.35 46.6 46.6 46.6 56.49 56.29 56.59 56.1 56.1 56.1
02/03/2023 01:45:03 46.09 47 47.32 46.6 46.6 46.6 55.6 56.2 56.59 56.1 56.1 56.1
02/03/2023 01:45:04 46.29 46.5 47.32 46.6 46.6 46.6 55.72 55.95 56.59 56.1 56.1 56.1
02/03/2023 01:45:05 47.16 46.96 47.32 46.6 46.6 46.6 56.32 56.25 56.59 56.1 56.1 56.1
02/03/2023 01:45:06 46.59 46.92 47.32 46.6 46.6 46.6 56.75 56.8 56.8 56.1 56.1 56.1
02/03/2023 01:45:07 45.71 46.85 47.32 46.6 46.6 46.6 55.42 56.54 56.8 56.1 56.1 56.1
02/03/2023 01:45:08 46.7 46.65 47.32 46.6 46.6 46.6 55.94 56.02 56.8 56.1 56.1 56.1
02/03/2023 01:45:09 46.17 46.78 47.21 46.6 46.6 46.6 55.69 56.12 56.8 56.1 56.1 56.1
02/03/2023 01:45:10 46.86 46.79 47.21 46.6 46.6 46.6 56.02 56.07 56.8 56.1 56.1 56.1
02/03/2023 01:45:11 47.4 47.25 47.25 46.6 46.6 46.6 56.04 56.02 56.8 56.1 56.1 56.1
02/03/2023 01:45:12 47.22 47.27 47.27 46.6 46.6 46.6 56.41 56.38 56.8 56.1 56.1 56.1
02/03/2023 01:45:13 46.82 47.37 47.37 46.6 46.6 46.6 56.17 56.44 56.8 56.1 56.1 56.1
02/03/2023 01:45:14 47.03 47.1 47.37 46.6 46.6 46.6 56.6 56.63 56.8 56.1 56.1 56.1
02/03/2023 01:45:15 46.33 47.13 47.37 46.6 46.6 46.6 55.99 56.53 56.8 56.1 56.1 56.1
02/03/2023 01:45:16 47.23 47.1 47.37 46.6 46.6 46.6 56.14 56.31 56.8 56.1 56.1 56.1
02/03/2023 01:45:17 46.74 47.12 47.37 46.6 46.6 46.6 55.99 56.24 56.8 56.1 56.1 56.1
02/03/2023 01:45:18 47.16 47.2 47.37 46.6 46.6 46.6 55.71 56 56.8 56.1 56.1 56.1
02/03/2023 01:45:19 46.46 47.11 47.37 46.6 46.6 46.6 56.16 56.16 56.8 56.1 56.1 56.1
02/03/2023 01:45:20 46.98 47.22 47.37 46.6 46.6 46.6 56.41 56.39 56.8 56.1 56.1 56.1
02/03/2023 01:45:21 46.32 46.92 47.37 46.6 46.6 46.6 55.99 56.53 56.8 56.1 56.1 56.1
02/03/2023 01:45:22 46.72 46.96 47.37 46.6 46.6 46.6 56.11 56.23 56.8 56.1 56.1 56.1
02/03/2023 01:45:23 46.13 46.76 47.37 46.6 46.6 46.6 56.17 56.37 56.8 56.1 56.1 56.1
02/03/2023 01:45:24 46.99 46.92 47.37 46.6 46.6 46.6 56.12 56.19 56.8 56.1 56.1 56.1
02/03/2023 01:45:25 47.34 47.25 47.37 46.6 46.6 46.6 56.18 56.47 56.8 56.1 56.1 56.1
02/03/2023 01:45:26 47.5 47.52 47.52 46.6 46.6 46.6 57.11 56.81 56.81 56.1 56.1 56.1
02/03/2023 01:45:27 47.42 47.9 47.9 46.6 46.6 46.6 56.55 57.1 57.1 56.1 56.1 56.1
02/03/2023 01:45:28 46.43 47.31 47.9 46.6 46.6 46.6 56.75 56.84 57.1 56.1 56.1 56.1
02/03/2023 01:45:29 47.1 47.19 47.9 46.6 46.6 46.6 55.9 56.62 57.1 56.1 56.1 56.1
02/03/2023 01:45:30 46.15 46.99 47.9 46.6 46.6 46.6 56.63 56.55 57.1 56.1 56.1 56.1
02/03/2023 01:45:31 45.96 46.51 47.9 46.6 46.6 46.6 55.7 56.48 57.1 56.1 56.1 56.1
02/03/2023 01:45:32 46.42 46.54 47.9 46.6 46.6 46.6 55.54 56.03 57.1 56.1 56.1 56.1
02/03/2023 01:45:33 47.01 46.92 47.9 46.6 46.6 46.6 56.04 55.98 57.1 56.1 56.1 56.1
02/03/2023 01:45:34 47.39 47.33 47.9 46.6 46.6 46.6 56.37 56.41 57.1 56.1 56.1 56.1
02/03/2023 01:45:35 46.58 47.25 47.9 46.6 46.6 46.6 56.37 56.37 57.1 56.1 56.1 56.1
02/03/2023 01:45:36 46.32 46.8 47.9 46.6 46.6 46.6 55.74 56.35 57.1 56.1 56.1 56.1
02/03/2023 01:45:37 46.56 46.66 47.9 46.6 46.6 46.6 56.24 56.25 57.1 56.1 56.1 56.1
02/03/2023 01:45:38 46.95 47.01 47.9 46.6 46.6 46.6 56.05 56.4 57.1 56.1 56.1 56.1
02/03/2023 01:45:39 46.18 46.87 47.9 46.6 46.6 46.6 56.09 56.38 57.1 56.1 56.1 56.1
02/03/2023 01:45:40 46.56 46.54 47.9 46.6 46.6 46.6 55.6 55.97 57.1 56.1 56.1 56.1
02/03/2023 01:45:41 46.96 47.07 47.9 46.6 46.6 46.6 56.04 56.25 57.1 56.1 56.1 56.1
02/03/2023 01:45:42 47.06 47.19 47.9 46.6 46.6 46.6 55.76 56.04 57.1 56.1 56.1 56.1
02/03/2023 01:45:43 46.59 47.02 47.9 46.6 46.6 46.6 56.11 56.12 57.1 56.1 56.1 56.1
02/03/2023 01:45:44 47.18 47.13 47.9 46.6 46.6 46.6 56.31 56.31 57.1 56.1 56.1 56.1
02/03/2023 01:45:45 46.2 47.17 47.9 46.6 46.6 46.6 55.98 56.3 57.1 56.1 56.1 56.1
02/03/2023 01:45:46 46.26 46.51 47.9 46.6 46.6 46.6 56.13 56.2 57.1 56.1 56.1 56.1
02/03/2023 01:45:47 46.98 46.84 47.9 46.6 46.6 46.6 56.08 56.23 57.1 56.1 56.1 56.1
02/03/2023 01:45:48 46 46.86 47.9 46.6 46.6 46.6 56.02 56.33 57.1 56.1 56.1 56.1
02/03/2023 01:45:49 47.33 47.05 47.9 46.6 46.6 46.6 56.1 56.26 57.1 56.1 56.1 56.1
02/03/2023 01:45:50 47.12 47.35 47.9 46.6 46.6 46.6 55.85 56.08 57.1 56.1 56.1 56.1
02/03/2023 01:45:51 46.33 47.15 47.9 46.6 46.6 46.6 56.14 56.26 57.1 56.1 56.1 56.1
02/03/2023 01:45:52 46.23 46.72 47.9 46.6 46.6 46.6 55.74 56.21 57.1 56.1 56.1 56.1
02/03/2023 01:45:53 46.09 46.57 47.9 46.6 46.6 46.6 55.39 55.78 57.1 56.1 56.1 56.1
02/03/2023 01:45:54 46.29 46.46 47.9 46.6 46.6 46.6 56.29 56.14 57.1 56.1 56.1 56.1
02/03/2023 01:45:55 46.61 46.67 47.9 46.6 46.6 46.6 55.96 56.16 57.1 56.1 56.1 56.1
02/03/2023 01:45:56 46.05 46.88 47.9 46.6 46.6 46.6 56.06 56.27 57.1 56.1 56.1 56.1
02/03/2023 01:45:57 47.27 47.04 47.35 46.6 46.6 46.6 56.82 56.56 56.84 56.1 56.1 56.1
02/03/2023 01:45:58 46.57 47.19 47.35 46.6 46.6 46.6 56.03 56.6 56.62 56.1 56.1 56.1
02/03/2023 01:45:59 46.6 46.94 47.35 46.6 46.6 46.6 55.56 56.2 56.6 56.1 56.1 56.1
02/03/2023 01:46:00 46.59 46.88 47.35 46.6 46.6 46.6 56.05 56.16 56.6 56.1 56.1 56.1
02/03/2023 01:46:01 45.79 46.7 47.35 46.6 46.6 46.6 55.4 55.94 56.6 56.1 56.1 56.1
02/03/2023 01:46:02 46.72 46.65 47.35 46.6 46.6 46.6 56.59 56.3 56.6 56.1 56.1 56.1
02/03/2023 01:46:03 47.13 47.05 47.35 46.6 46.6 46.6 56.07 56.2 56.6 56.1 56.1 56.1
02/03/2023 01:46:04 46.84 47.19 47.35 46.6 46.6 46.6 56.13 56.33 56.6 56.1 56.1 56.1
02/03/2023 01:46:05 46.32 46.89 47.35 46.6 46.6 46.6 55.91 56.34 56.6 56.1 56.1 56.1
02/03/2023 01:46:06 46.27 46.66 47.35 46.6 46.6 46.6 57.09 56.88 56.88 56.1 56.1 56.1
02/03/2023 01:46:07 46.76 46.77 47.35 46.6 46.6 46.6 56.82 57.13 57.13 56.1 56.1 56.1
02/03/2023 01:46:08 46.76 47.02 47.35 46.6 46.6 46.6 56.4 57.06 57.13 56.1 56.1 56.1
02/03/2023 01:46:09 46.4 46.96 47.35 46.6 46.6 46.6 56.38 56.68 57.13 56.1 56.1 56.1
02/03/2023 01:46:10 46.18 46.59 47.35 46.6 46.6 46.6 57.09 56.97 57.13 56.1 56.1 56.1
02/03/2023 01:46:11 46.33 46.63 47.35 46.6 46.6 46.6 58.64 58.23 58.23 56.1 56.1 56.1
02/03/2023 01:46:12 46.57 46.76 47.35 46.6 46.6 46.6 60.81 60.29 60.29 56.2 56.1 56.1
02/03/2023 01:46:13 47.16 47.11 47.35 46.6 46.6 46.6 60.98 60.94 60.94 56.2 56.1 56.1
02/03/2023 01:46:14 47.49 47.38 47.38 46.6 46.6 46.6 62.88 62.57 62.57 56.2 56.1 56.1
02/03/2023 01:46:15 49.06 48.61 48.61 46.7 46.6 46.6 66.71 65.59 65.59 56.4 56.2 56.1
02/03/2023 01:46:16 47.54 48.7 48.7 46.7 46.6 46.6 67.04 66.81 66.81 56.5 56.2 56.1
02/03/2023 01:46:17 48.25 48.2 48.7 46.7 46.6 46.6 66.42 66.93 66.93 56.7 56.3 56.2
02/03/2023 01:46:18 49.02 49.06 49.06 46.7 46.6 46.6 67.45 67.44 67.44 56.8 56.3 56.2
02/03/2023 01:46:19 48.08 48.57 49.06 46.7 46.6 46.6 65.18 67.09 67.44 56.9 56.3 56.2
02/03/2023 01:46:20 49.16 49.18 49.18 46.7 46.6 46.6 65.71 66.24 67.44 57 56.4 56.2
02/03/2023 01:46:21 48.18 49.27 49.27 46.7 46.6 46.6 64.62 66.18 67.44 57.1 56.4 56.2
02/03/2023 01:46:22 47.81 48.6 49.27 46.7 46.6 46.6 65 65.41 67.44 57.2 56.4 56.2
02/03/2023 01:46:23 48.18 48.4 49.27 46.7 46.6 46.6 64.56 65.18 67.44 57.2 56.5 56.2
02/03/2023 01:46:24 47.36 48.06 49.27 46.7 46.6 46.6 63.93 64.9 67.44 57.3 56.5 56.2
02/03/2023 01:46:25 47.55 47.79 49.27 46.7 46.6 46.6 66.05 65.54 67.44 57.4 56.5 56.2
02/03/2023 01:46:26 47.96 48.06 49.27 46.7 46.6 46.6 64.99 65.52 67.44 57.4 56.6 56.2
02/03/2023 01:46:27 47.8 48.18 49.27 46.7 46.6 46.6 63.93 65.15 67.44 57.5 56.6 56.2
02/03/2023 01:46:28 46.91 47.9 49.27 46.7 46.6 46.6 61.17 64.39 67.44 57.5 56.6 56.2
02/03/2023 01:46:29 46.97 47.34 49.27 46.7 46.6 46.6 59.14 62.53 67.44 57.5 56.6 56.2
02/03/2023 01:46:30 46.46 47.36 49.27 46.7 46.6 46.6 57.33 60.67 67.44 57.5 56.6 56.2
02/03/2023 01:46:31 46.86 46.9 49.27 46.7 46.6 46.6 58.35 59.28 67.44 57.5 56.6 56.2
02/03/2023 01:46:32 46.64 47.04 49.27 46.7 46.6 46.6 56.76 58.38 67.44 57.5 56.6 56.2
02/03/2023 01:46:33 46.16 46.8 49.27 46.7 46.6 46.6 56.92 57.72 67.44 57.5 56.6 56.2
02/03/2023 01:46:34 47.24 46.99 49.27 46.7 46.6 46.6 56.51 57 67.44 57.5 56.6 56.2
02/03/2023 01:46:35 46.38 47.08 49.27 46.7 46.6 46.6 56.26 56.9 67.44 57.5 56.6 56.2
02/03/2023 01:46:36 46.58 46.79 49.27 46.7 46.6 46.6 55.83 56.38 67.44 57.5 56.6 56.2
02/03/2023 01:46:37 46.38 46.97 49.27 46.7 46.6 46.6 56.29 56.41 67.44 57.5 56.6 56.2
02/03/2023 01:46:38 47.42 47.22 49.27 46.7 46.6 46.6 56.34 56.39 67.44 57.5 56.6 56.2
02/03/2023 01:46:39 47.57 47.84 49.27 46.7 46.6 46.6 56.62 56.62 67.44 57.6 56.6 56.2
02/03/2023 01:46:40 46.32 47.22 49.27 46.7 46.6 46.6 55.59 56.5 67.44 57.5 56.6 56.2
02/03/2023 01:46:41 46.85 46.93 49.27 46.7 46.6 46.6 56.18 56.38 67.44 57.5 56.6 56.2
02/03/2023 01:46:42 46.85 47.09 49.27 46.7 46.6 46.6 56.84 56.63 67.44 57.6 56.6 56.2
02/03/2023 01:46:43 46.89 47.09 49.27 46.7 46.6 46.6 55.87 56.58 67.44 57.6 56.6 56.2
02/03/2023 01:46:44 47.16 47.14 49.27 46.7 46.6 46.6 55.78 56.19 67.44 57.5 56.6 56.2
02/03/2023 01:46:45 46.78 47.37 49.27 46.7 46.6 46.6 56.49 56.41 67.44 57.5 56.6 56.2
02/03/2023 01:46:46 47.1 47.1 49.27 46.7 46.6 46.6 55.62 56.27 67.44 57.5 56.6 56.2
02/03/2023 01:46:47 46.31 47.19 49.27 46.7 46.6 46.6 55.93 56.22 67.44 57.5 56.6 56.2
02/03/2023 01:46:48 46.42 46.66 49.27 46.7 46.6 46.6 56.26 56.3 67.09 57.5 56.6 56.2
02/03/2023 01:46:49 46.87 47 49.27 46.7 46.6 46.6 55.76 56.09 66.24 57.5 56.6 56.2
02/03/2023 01:46:50 47.11 47.2 49.27 46.7 46.6 46.6 56.41 56.33 66.18 57.5 56.6 56.2
02/03/2023 01:46:51 46.56 47.17 48.6 46.7 46.6 46.6 56.24 56.43 65.54 57.5 56.6 56.2
02/03/2023 01:46:52 46.09 46.76 48.4 46.7 46.6 46.6 56.52 56.61 65.54 57.5 56.6 56.2
02/03/2023 01:46:53 47.46 47.2 48.18 46.8 46.6 46.6 56.29 56.58 65.54 57.5 56.6 56.2
02/03/2023 01:46:54 45.91 47.18 48.18 46.8 46.6 46.6 56.1 56.39 65.54 57.5 56.6 56.2
02/03/2023 01:46:55 46.67 46.8 48.18 46.8 46.6 46.6 56.49 56.54 65.52 57.5 56.6 56.2
02/03/2023 01:46:56 46.71 46.93 48.18 46.8 46.6 46.6 56.85 56.81 65.15 57.6 56.6 56.2
02/03/2023 01:46:57 46.47 46.81 47.9 46.8 46.6 46.6 55.93 56.72 64.39 57.6 56.6 56.2
02/03/2023 01:46:58 46.39 46.6 47.84 46.8 46.6 46.6 55.89 56.3 62.53 57.6 56.6 56.2
02/03/2023 01:46:59 46.01 46.43 47.84 46.8 46.6 46.6 55.91 56.09 60.67 57.6 56.6 56.2
02/03/2023 01:47:00 47.18 46.89 47.84 46.8 46.6 46.6 55.96 56.09 59.28 57.6 56.6 56.2
02/03/2023 01:47:01 46.26 46.95 47.84 46.8 46.6 46.6 55.49 56.04 58.38 57.6 56.6 56.2
02/03/2023 01:47:02 47.15 47.01 47.84 46.8 46.6 46.6 56.87 56.53 57.72 57.6 56.6 56.2
02/03/2023 01:47:03 47.65 47.51 47.84 46.8 46.6 46.6 56.37 56.6 57 57.6 56.6 56.2
02/03/2023 01:47:04 47.09 47.41 47.84 46.8 46.6 46.6 56.05 56.48 56.9 57.6 56.6 56.2
02/03/2023 01:47:05 46.46 47.27 47.84 46.8 46.6 46.6 56.21 56.45 56.81 57.6 56.6 56.2
02/03/2023 01:47:06 46.53 46.97 47.84 46.8 46.6 46.6 56.03 56.26 56.81 57.6 56.6 56.2
02/03/2023 01:47:07 46.12 46.69 47.84 46.8 46.6 46.6 56.36 56.39 56.81 57.6 56.6 56.2
02/03/2023 01:47:08 46.37 46.96 47.84 46.8 46.6 46.6 56.23 56.64 56.81 57.6 56.6 56.2
02/03/2023 01:47:09 46.69 46.73 47.51 46.8 46.6 46.6 56.14 56.38 56.81 57.6 56.6 56.2
02/03/2023 01:47:10 47.19 47.11 47.51 46.8 46.6 46.6 56.1 56.22 56.81 57.6 56.6 56.2
02/03/2023 01:47:11 46.57 47.07 47.51 46.8 46.6 46.6 56.22 56.31 56.81 57.6 56.6 56.2
02/03/2023 01:47:12 46.72 46.99 47.51 46.8 46.6 46.6 56.13 56.27 56.81 57.6 56.6 56.2
02/03/2023 01:47:13 46.53 46.98 47.51 46.8 46.6 46.6 56.29 56.37 56.81 57.6 56.6 56.2
02/03/2023 01:47:14 47.04 47.05 47.51 46.8 46.6 46.6 56.09 56.38 56.81 57.6 56.6 56.2
02/03/2023 01:47:15 46.64 47.03 47.51 46.8 46.6 46.6 56.31 56.4 56.81 57.6 56.6 56.2
02/03/2023 01:47:16 46.48 47.31 47.51 46.8 46.6 46.6 56.07 56.55 56.81 57.6 56.6 56.2
02/03/2023 01:47:17 46.57 46.84 47.51 46.8 46.6 46.6 55.74 56.16 56.81 57.6 56.6 56.2
02/03/2023 01:47:18 46.5 46.9 47.51 46.8 46.6 46.6 55.82 56.03 56.81 57.6 56.6 56.2
02/03/2023 01:47:19 45.07 46.62 47.51 46.8 46.6 46.6 55.35 56.01 56.81 57.6 56.6 56.2
02/03/2023 01:47:20 47.32 46.84 47.51 46.8 46.6 46.6 56.6 56.38 56.81 57.6 56.6 56.2
02/03/2023 01:47:21 46.51 47.05 47.51 46.8 46.6 46.6 56.51 56.48 56.81 57.6 56.6 56.2
02/03/2023 01:47:22 46.3 46.73 47.51 46.8 46.6 46.6 56.22 56.47 56.81 57.6 56.6 56.2
02/03/2023 01:47:23 46.9 46.81 47.51 46.8 46.6 46.6 56.32 56.76 56.81 57.6 56.6 56.2
02/03/2023 01:47:24 46.38 46.95 47.51 46.8 46.6 46.6 55.06 56.3 56.81 57.6 56.6 56.2
02/03/2023 01:47:25 45.88 46.43 47.51 46.8 46.6 46.6 55.74 55.73 56.81 57.6 56.6 56.2
02/03/2023 01:47:26 46.08 46.42 47.51 46.8 46.6 46.6 56.08 56 56.76 57.6 56.6 56.2
02/03/2023 01:47:27 47.24 47.01 47.51 46.8 46.6 46.6 56.26 56.28 56.76 57.6 56.6 56.2
02/03/2023 01:47:28 46.51 46.98 47.51 46.8 46.6 46.6 56.31 56.38 56.76 57.6 56.6 56.2
02/03/2023 01:47:29 46.61 46.72 47.51 46.8 46.6 46.6 56.19 56.49 56.76 57.6 56.6 56.2
02/03/2023 01:47:30 45.83 46.72 47.51 46.8 46.6 46.6 55.24 56.24 56.76 57.6 56.6 56.2
02/03/2023 01:47:31 46.38 46.5 47.51 46.8 46.6 46.6 56.14 56.03 56.76 57.6 56.6 56.2
02/03/2023 01:47:32 46.96 46.86 47.51 46.8 46.6 46.6 56.25 56.36 56.76 57.6 56.6 56.2
02/03/2023 01:47:33 47.15 47.23 47.41 46.8 46.6 46.6 56.73 56.61 56.76 57.6 56.6 56.2
02/03/2023 01:47:34 46.38 46.99 47.31 46.8 46.6 46.6 55.81 56.4 56.76 57.6 56.6 56.2
02/03/2023 01:47:35 46.67 46.85 47.31 46.8 46.6 46.6 55.79 56.16 56.76 57.6 56.6 56.2
02/03/2023 01:47:36 46.61 46.97 47.31 46.8 46.6 46.6 55.96 56.11 56.76 57.6 56.6 56.2
02/03/2023 01:47:37 46.71 46.79 47.31 46.8 46.6 46.6 56.2 56.22 56.76 57.6 56.6 56.2
02/03/2023 01:47:38 46.5 46.83 47.31 46.8 46.6 46.6 56.22 56.26 56.76 57.6 56.6 56.2
02/03/2023 01:47:39 46.71 47.01 47.31 46.8 46.6 46.6 55.95 56.28 56.76 57.6 56.6 56.2
02/03/2023 01:47:40 45.94 46.7 47.31 46.8 46.6 46.6 55.32 56.07 56.76 57.6 56.6 56.2
02/03/2023 01:47:41 46.85 46.78 47.31 46.8 46.6 46.6 56.27 56.08 56.76 57.6 56.6 56.2
02/03/2023 01:47:42 45.79 46.67 47.31 46.8 46.6 46.6 56.19 56.38 56.76 57.6 56.6 56.2
02/03/2023 01:47:43 46.77 46.7 47.31 46.8 46.6 46.6 55.88 56.4 56.76 57.6 56.6 56.2
02/03/2023 01:47:44 47.04 46.97 47.31 46.8 46.6 46.6 55.54 55.84 56.76 57.6 56.6 56.2
02/03/2023 01:47:45 46.78 47.03 47.31 46.8 46.6 46.6 55.79 55.93 56.76 57.6 56.6 56.2
02/03/2023 01:47:46 46.77 47.01 47.23 46.8 46.6 46.6 55.76 55.95 56.76 57.6 56.6 56.2
02/03/2023 01:47:47 46.71 47.02 47.23 46.8 46.6 46.6 55.97 56.06 56.76 57.6 56.6 56.2
02/03/2023 01:47:48 46.22 46.85 47.23 46.8 46.6 46.6 56.02 56.18 56.76 57.6 56.6 56.2
02/03/2023 01:47:49 46.82 46.92 47.23 46.8 46.6 46.6 55.67 56.08 56.76 57.6 56.6 56.2
02/03/2023 01:47:50 46.43 46.83 47.23 46.8 46.6 46.6 56.53 56.37 56.76 57.6 56.6 56.2
02/03/2023 01:47:51 46.24 46.91 47.23 46.8 46.6 46.6 56.55 56.63 56.76 57.6 56.6 56.2
02/03/2023 01:47:52 45.85 46.64 47.23 46.8 46.6 46.6 55.98 56.56 56.76 57.6 56.6 56.2
02/03/2023 01:47:53 45.28 46.17 47.23 46.8 46.6 46.6 55.94 56.46 56.63 57.6 56.6 56.2
02/03/2023 01:47:54 46.56 46.29 47.23 46.8 46.6 46.6 55.97 56.27 56.63 57.6 56.6 56.2
02/03/2023 01:47:55 46.24 46.37 47.23 46.8 46.6 46.6 55.93 56.1 56.63 57.6 56.6 56.2
02/03/2023 01:47:56 46.57 46.98 47.23 46.8 46.6 46.6 55.58 55.95 56.63 57.6 56.6 56.2
02/03/2023 01:47:57 46.57 46.52 47.23 46.7 46.6 46.6 55.88 55.98 56.63 57.6 56.6 56.2
02/03/2023 01:47:58 46.56 46.76 47.23 46.7 46.6 46.6 55.79 56.01 56.63 57.6 56.6 56.2
02/03/2023 01:47:59 46.87 47.03 47.23 46.7 46.6 46.6 55.98 56.02 56.63 57.5 56.6 56.2
02/03/2023 01:48:00 46.61 46.94 47.23 46.7 46.6 46.6 56.17 56.2 56.63 57.6 56.6 56.2
02/03/2023 01:48:01 46.96 47.12 47.23 46.7 46.6 46.6 55.72 56.11 56.63 57.5 56.6 56.2
02/03/2023 01:48:02 46.48 46.94 47.23 46.7 46.6 46.6 55.96 56.09 56.63 57.5 56.6 56.2
02/03/2023 01:48:03 46.93 47.07 47.12 46.7 46.6 46.6 55.69 56.02 56.63 57.5 56.6 56.2
02/03/2023 01:48:04 46.66 47.16 47.16 46.7 46.6 46.6 56.28 56.19 56.63 57.5 56.6 56.2
02/03/2023 01:48:05 46.8 46.91 47.16 46.7 46.6 46.6 55.92 56.18 56.63 57.5 56.6 56.2
02/03/2023 01:48:06 46.76 46.95 47.16 46.7 46.6 46.6 56.47 56.44 56.63 57.5 56.6 56.2
02/03/2023 01:48:07 46.36 46.82 47.16 46.7 46.6 46.6 55.9 56.4 56.63 57.5 56.6 56.2
02/03/2023 01:48:08 46.32 46.7 47.16 46.7 46.6 46.6 55.97 56.1 56.63 57.6 56.6 56.2
02/03/2023 01:48:09 46.69 46.77 47.16 46.7 46.6 46.6 56.58 56.46 56.63 57.6 56.6 56.2
02/03/2023 01:48:10 46.25 46.77 47.16 46.7 46.6 46.6 56.04 56.57 56.63 57.6 56.6 56.2
02/03/2023 01:48:11 47.2 47.14 47.16 46.7 46.6 46.6 55.4 56.27 56.63 57.6 56.6 56.2
02/03/2023 01:48:12 46.41 46.96 47.16 46.7 46.6 46.6 55.58 55.89 56.63 57.6 56.6 56.2
02/03/2023 01:48:13 46.7 46.72 47.16 46.7 46.6 46.6 55.99 55.95 56.63 57.6 56.6 56.2
02/03/2023 01:48:14 45.92 46.71 47.16 46.7 46.6 46.6 56.08 56.07 56.63 57.5 56.6 56.2
02/03/2023 01:48:15 45.94 46.52 47.16 46.7 46.6 46.6 56.06 56.21 56.63 57.5 56.6 56.2
02/03/2023 01:48:16 45.77 46.29 47.16 46.7 46.6 46.6 56.58 56.48 56.63 57.5 56.6 56.2
02/03/2023 01:48:17 46.79 46.52 47.16 46.7 46.6 46.6 56.16 56.55 56.63 57.5 56.6 56.2
02/03/2023 01:48:18 46.6 46.93 47.16 46.7 46.6 46.6 56.74 56.76 56.76 57.5 56.6 56.2
02/03/2023 01:48:19 46.65 46.76 47.16 46.7 46.6 46.6 56.26 56.48 56.76 57.5 56.6 56.2
02/03/2023 01:48:20 46.34 46.73 47.16 46.7 46.6 46.6 55.64 56.58 56.76 57.5 56.6 56.2
02/03/2023 01:48:21 46.41 46.74 47.16 46.7 46.6 46.6 56.12 56.19 56.76 57.5 56.6 56.2
02/03/2023 01:48:22 47.12 46.99 47.16 46.7 46.6 46.6 56.16 56.28 56.76 57.5 56.6 56.2
02/03/2023 01:48:23 46.75 47.02 47.16 46.7 46.6 46.6 55.77 56.24 56.76 57.5 56.6 56.2
02/03/2023 01:48:24 47.1 47.15 47.16 46.7 46.6 46.6 55.7 55.94 56.76 57.5 56.6 56.2
02/03/2023 01:48:25 46.17 47.12 47.16 46.7 46.6 46.6 55.98 56.02 56.76 57.5 56.6 56.2
02/03/2023 01:48:26 46.16 46.68 47.16 46.7 46.6 46.6 55.68 56.09 56.76 57.5 56.6 56.2
02/03/2023 01:48:27 46.49 46.58 47.16 46.7 46.6 46.6 56.31 56.18 56.76 57.5 56.6 56.2
02/03/2023 01:48:28 46.4 46.81 47.16 46.7 46.6 46.6 56.32 56.39 56.76 57.5 56.6 56.2
02/03/2023 01:48:29 46.22 46.83 47.16 46.7 46.6 46.6 55.75 56.24 56.76 57.5 56.6 56.2
02/03/2023 01:48:30 46.55 46.61 47.16 46.7 46.6 46.6 55.68 56.05 56.76 57.5 56.6 56.2
02/03/2023 01:48:31 46.7 46.64 47.16 46.7 46.6 46.6 55.61 55.83 56.76 57.5 56.6 56.2
02/03/2023 01:48:32 47 47.3 47.3 46.7 46.6 46.6 56.23 56.13 56.76 57.5 56.6 56.2
02/03/2023 01:48:33 45.31 46.68 47.3 46.7 46.6 46.6 56.32 56.31 56.76 57.5 56.6 56.2
02/03/2023 01:48:34 46.52 46.33 47.3 46.7 46.6 46.6 55.65 56.2 56.76 57.5 56.6 56.2
02/03/2023 01:48:35 47.11 46.92 47.3 46.7 46.6 46.6 56.44 56.35 56.76 57.5 56.6 56.2
02/03/2023 01:48:36 45.68 46.76 47.3 46.7 46.6 46.6 56.51 56.46 56.76 57.5 56.6 56.2
02/03/2023 01:48:37 46.37 46.59 47.3 46.7 46.6 46.6 56.15 56.48 56.76 57.5 56.6 56.2
02/03/2023 01:48:38 46.79 46.81 47.3 46.7 46.6 46.6 55.85 56.24 56.76 57.5 56.6 56.2
02/03/2023 01:48:39 46.77 46.82 47.3 46.7 46.6 46.6 56.16 56.24 56.76 57.5 56.6 56.2
02/03/2023 01:48:40 45.94 46.89 47.3 46.7 46.6 46.6 56.06 56.22 56.76 57.5 56.6 56.2
02/03/2023 01:48:41 46.6 46.58 47.3 46.7 46.6 46.6 55.86 56.17 56.76 57.5 56.6 56.2
02/03/2023 01:48:42 46.63 46.78 47.3 46.7 46.6 46.6 55.84 56.02 56.76 57.5 56.6 56.2
02/03/2023 01:48:43 47.18 47.05 47.3 46.7 46.6 46.6 55.96 56.1 56.76 57.5 56.6 56.2
02/03/2023 01:48:44 46.55 47.04 47.3 46.7 46.6 46.6 56.36 56.55 56.76 57.5 56.6 56.2
02/03/2023 01:48:45 46.26 46.69 47.3 46.7 46.6 46.6 55.58 56.11 56.76 57.5 56.6 56.2
02/03/2023 01:48:46 46.84 46.81 47.3 46.7 46.6 46.6 55.79 56.08 56.76 57.5 56.6 56.2
02/03/2023 01:48:47 46.71 46.97 47.3 46.7 46.6 46.6 56.15 56.21 56.76 57.5 56.6 56.2
02/03/2023 01:48:48 46.82 46.94 47.3 46.7 46.6 46.6 56.07 56.12 56.58 57.5 56.6 56.2
02/03/2023 01:48:49 46.38 46.97 47.3 46.7 46.6 46.6 56.54 56.45 56.58 57.5 56.6 56.2
02/03/2023 01:48:50 47.06 47.09 47.3 46.7 46.6 46.6 55.92 56.4 56.55 57.5 56.6 56.2
02/03/2023 01:48:51 46.77 47.14 47.3 46.7 46.6 46.6 56.02 56.23 56.55 57.5 56.6 56.2
02/03/2023 01:48:52 47.19 47.16 47.3 46.7 46.6 46.6 56.32 56.29 56.55 57.5 56.6 56.2
02/03/2023 01:48:53 46.69 47.3 47.3 46.7 46.6 46.6 55.94 56.34 56.55 57.5 56.6 56.2
02/03/2023 01:48:54 46.47 47.04 47.3 46.7 46.6 46.6 55.8 56.13 56.55 57.5 56.6 56.2
02/03/2023 01:48:55 45.86 46.73 47.3 46.7 46.6 46.6 56.05 56.21 56.55 57.5 56.6 56.2
02/03/2023 01:48:56 45.11 46.16 47.3 46.7 46.6 46.6 56.29 56.24 56.55 57.5 56.6 56.2
02/03/2023 01:48:57 46.5 46.29 47.3 46.7 46.6 46.6 56 56.18 56.55 57.5 56.6 56.2
02/03/2023 01:48:58 46.45 46.56 47.3 46.7 46.6 46.6 55.97 56.18 56.55 57.5 56.6 56.2
02/03/2023 01:48:59 46.33 46.69 47.3 46.7 46.6 46.6 56.41 56.41 56.55 57.5 56.6 56.2
02/03/2023 01:49:00 47.34 47.02 47.3 46.7 46.6 46.6 56.02 56.42 56.55 57.5 56.6 56.2
02/03/2023 01:49:01 46.31 47.09 47.3 46.7 46.6 46.6 56.07 56.29 56.55 57.5 56.6 56.2
02/03/2023 01:49:02 46.1 46.79 47.3 46.7 46.6 46.6 56.22 56.45 56.55 57.5 56.6 56.2
02/03/2023 01:49:03 46.18 46.47 47.3 46.7 46.6 46.6 56.27 56.34 56.55 57.5 56.6 56.2
02/03/2023 01:49:04 46.66 46.87 47.3 46.7 46.6 46.6 55.51 56.23 56.55 57.5 56.6 56.2
02/03/2023 01:49:05 47.14 46.9 47.3 46.7 46.6 46.6 55.76 55.96 56.55 57.5 56.6 56.2
02/03/2023 01:49:06 46.84 47.04 47.3 46.7 46.6 46.6 56.19 56.1 56.55 57.5 56.6 56.2
02/03/2023 01:49:07 46.38 47 47.3 46.7 46.6 46.6 56.14 56.25 56.55 57.5 56.6 56.2
02/03/2023 01:49:08 45.97 46.72 47.3 46.7 46.6 46.6 56.56 56.63 56.63 57.5 56.6 56.2
02/03/2023 01:49:09 46.58 46.56 47.3 46.7 46.6 46.6 56.4 56.57 56.63 57.5 56.6 56.2
02/03/2023 01:49:10 46.41 46.87 47.3 46.7 46.6 46.6 55.42 56.36 56.63 57.5 56.6 56.2
02/03/2023 01:49:11 46.22 46.52 47.3 46.7 46.6 46.6 56.18 56.15 56.63 57.5 56.6 56.2
02/03/2023 01:49:12 47.31 47.06 47.3 46.7 46.6 46.6 55.87 56.34 56.63 57.5 56.6 56.2
02/03/2023 01:49:13 45.37 47.04 47.3 46.7 46.6 46.6 55.7 56.07 56.63 57.5 56.6 56.2
02/03/2023 01:49:14 46.46 46.53 47.3 46.7 46.6 46.6 56.04 56.13 56.63 57.5 56.6 56.2
02/03/2023 01:49:15 46.49 46.55 47.3 46.7 46.6 46.6 56.46 56.37 56.63 57.5 56.6 56.2
02/03/2023 01:49:16 46.6 46.86 47.3 46.7 46.6 46.6 56.49 56.56 56.63 57.5 56.6 56.2
02/03/2023 01:49:17 46.56 46.75 47.3 46.7 46.6 46.6 55.37 56.33 56.63 57.5 56.6 56.2
02/03/2023 01:49:18 46.55 46.75 47.3 46.7 46.6 46.6 55.98 55.91 56.63 57.5 56.6 56.2
02/03/2023 01:49:19 46.98 46.98 47.3 46.7 46.6 46.6 56.16 56.26 56.63 57.5 56.6 56.2
02/03/2023 01:49:20 46.61 46.96 47.3 46.7 46.6 46.6 56.05 56.29 56.63 57.5 56.6 56.2
02/03/2023 01:49:21 46.16 46.78 47.3 46.7 46.6 46.6 55.67 56.11 56.63 57.5 56.6 56.2
02/03/2023 01:49:22 46.51 46.76 47.3 46.7 46.6 46.6 56.43 56.27 56.63 57.5 56.6 56.2
02/03/2023 01:49:23 46.95 46.9 47.09 46.7 46.6 46.6 56.14 56.37 56.63 57.5 56.6 56.2
02/03/2023 01:49:24 46.28 47.09 47.09 46.7 46.6 46.6 55.46 56.22 56.63 57.5 56.6 56.2
02/03/2023 01:49:25 46.72 46.91 47.09 46.7 46.6 46.6 55.28 55.83 56.63 57.5 56.6 56.2
02/03/2023 01:49:26 46.12 46.58 47.09 46.7 46.6 46.6 55.62 55.61 56.63 57.5 56.6 56.2
02/03/2023 01:49:27 46.69 46.65 47.09 46.7 46.6 46.6 56.46 56.18 56.63 57.5 56.6 56.2
02/03/2023 01:49:28 46.77 46.94 47.09 46.7 46.6 46.6 56.39 56.51 56.63 57.5 56.6 56.2
02/03/2023 01:49:29 45.84 46.96 47.09 46.7 46.6 46.6 55.49 56.32 56.63 57.5 56.6 56.2
02/03/2023 01:49:30 46.52 46.5 47.09 46.7 46.6 46.6 56.09 56.18 56.63 57.5 56.6 56.2
02/03/2023 01:49:31 47 46.86 47.09 46.7 46.6 46.6 56.16 56.21 56.63 57.5 56.6 56.2
02/03/2023 01:49:32 47.19 47.28 47.28 46.7 46.6 46.6 56.21 56.25 56.63 57.5 56.6 56.2
02/03/2023 01:49:33 45.77 47.17 47.28 46.7 46.6 46.6 55.95 56.48 56.63 57.5 56.6 56.2
02/03/2023 01:49:34 46.04 46.61 47.28 46.7 46.6 46.6 56.05 56.31 56.63 57.5 56.6 56.2
02/03/2023 01:49:35 46.45 46.69 47.28 46.7 46.6 46.6 55.89 56.06 56.63 57.5 56.6 56.2
02/03/2023 01:49:36 46.23 46.71 47.28 46.7 46.6 46.6 56.43 56.36 56.63 57.5 56.6 56.2
02/03/2023 01:49:37 47.16 47 47.28 46.7 46.6 46.6 55.76 56.36 56.63 57.5 56.6 56.2
02/03/2023 01:49:38 47.03 47.18 47.28 46.7 46.6 46.6 56.18 56.25 56.57 57.5 56.6 56.2
02/03/2023 01:49:39 47.29 47.34 47.34 46.7 46.6 46.6 56.53 56.58 56.58 57.5 56.6 56.2
02/03/2023 01:49:40 47.24 47.48 47.48 46.7 46.6 46.6 55.99 56.67 56.67 57.5 56.6 56.2
02/03/2023 01:49:41 45.98 47.31 47.48 46.7 46.6 46.6 56.06 56.5 56.67 57.5 56.6 56.2
02/03/2023 01:49:42 47.15 47.14 47.48 46.7 46.6 46.6 56.22 56.27 56.67 57.5 56.6 56.2
02/03/2023 01:49:43 46.95 47.12 47.48 46.7 46.6 46.6 55.95 56.24 56.67 57.5 56.6 56.2
02/03/2023 01:49:44 46.85 47.4 47.48 46.7 46.6 46.6 56.21 56.53 56.67 57.5 56.6 56.2
02/03/2023 01:49:45 46.84 47.01 47.48 46.7 46.6 46.6 55.97 56.17 56.67 57.5 56.6 56.2
02/03/2023 01:49:46 46.19 46.97 47.48 46.7 46.6 46.6 55.41 56.15 56.67 57.5 56.6 56.2
02/03/2023 01:49:47 46.75 47 47.48 46.7 46.6 46.6 56.1 56.18 56.67 57.5 56.6 56.2
02/03/2023 01:49:48 45.83 46.55 47.48 46.7 46.6 46.6 55.73 56.11 56.67 57.5 56.6 56.2
02/03/2023 01:49:49 46.34 46.56 47.48 46.7 46.6 46.6 55.32 55.93 56.67 57.5 56.6 56.2
02/03/2023 01:49:50 46.75 46.6 47.48 46.7 46.6 46.6 56.1 55.9 56.67 57.5 56.6 56.2
02/03/2023 01:49:51 46.74 46.97 47.48 46.7 46.6 46.6 55.97 56.11 56.67 57.5 56.6 56.2
02/03/2023 01:49:52 45.41 46.71 47.48 46.7 46.6 46.6 56.09 56.15 56.67 57.5 56.6 56.2
02/03/2023 01:49:53 46.76 46.64 47.48 46.7 46.6 46.6 55.81 56.23 56.67 57.5 56.6 56.2
02/03/2023 01:49:54 46.87 46.86 47.48 46.7 46.6 46.6 56.42 56.3 56.67 57.5 56.6 56.2
02/03/2023 01:49:55 45.95 46.65 47.48 46.7 46.6 46.6 56.34 56.63 56.67 57.5 56.6 56.2
02/03/2023 01:49:56 46.57 46.73 47.48 46.7 46.6 46.6 55.34 56.2 56.67 57.5 56.6 56.2
02/03/2023 01:49:57 46.77 46.84 47.48 46.7 46.6 46.6 55.45 55.72 56.67 57.5 56.6 56.2
02/03/2023 01:49:58 46.82 46.97 47.48 46.7 46.6 46.6 55.73 55.88 56.67 57.5 56.6 56.2
02/03/2023 01:49:59 46.78 47.14 47.48 46.7 46.6 46.6 55.31 55.66 56.67 57.5 56.6 56.2
02/03/2023 01:50:00 46.08 46.96 47.48 46.7 46.6 46.6 55.48 55.54 56.67 57.5 56.6 56.2
02/03/2023 01:50:01 46.85 46.81 47.48 46.7 46.6 46.6 56.35 56.16 56.67 57.5 56.6 56.2
02/03/2023 01:50:02 47.37 47.26 47.48 46.7 46.6 46.6 56.3 56.38 56.67 57.5 56.6 56.2
02/03/2023 01:50:03 46.34 47.2 47.48 46.7 46.6 46.6 55.98 56.28 56.67 57.5 56.6 56.2
02/03/2023 01:50:04 46.74 46.87 47.48 46.7 46.6 46.6 56 56.34 56.67 57.5 56.6 56.2
02/03/2023 01:50:05 46.39 46.81 47.48 46.7 46.6 46.6 56.09 56.3 56.67 57.5 56.6 56.2
02/03/2023 01:50:06 46.03 46.63 47.48 46.7 46.6 46.6 56.26 56.28 56.67 57.5 56.6 56.2
02/03/2023 01:50:07 46.61 46.61 47.48 46.7 46.6 46.6 55.63 56.25 56.67 57.5 56.6 56.2
02/03/2023 01:50:08 46.69 46.98 47.48 46.7 46.6 46.6 55.59 55.95 56.67 57.5 56.6 56.2
02/03/2023 01:50:09 47.15 47.15 47.48 46.7 46.6 46.6 56.28 56.27 56.67 57.5 56.6 56.2
02/03/2023 01:50:10 45.84 46.89 47.4 46.7 46.6 46.6 56.03 56.16 56.63 57.5 56.6 56.2
02/03/2023 01:50:11 46.91 46.81 47.4 46.7 46.6 46.6 56.59 56.57 56.63 57.5 56.6 56.2
02/03/2023 01:50:12 46.85 47.04 47.4 46.7 46.6 46.6 55.91 56.51 56.63 57.5 56.6 56.2
02/03/2023 01:50:13 46.7 47.08 47.4 46.7 46.6 46.6 56.11 56.26 56.63 57.5 56.6 56.2
02/03/2023 01:50:14 47.21 47.12 47.26 46.7 46.6 46.6 55.92 56.27 56.63 57.5 56.6 56.2
02/03/2023 01:50:15 47 47.42 47.42 46.7 46.6 46.6 56.7 56.51 56.63 57.5 56.6 56.2
02/03/2023 01:50:16 46.56 47.09 47.42 46.7 46.6 46.6 56.14 56.55 56.63 57.5 56.6 56.2
02/03/2023 01:50:17 46.1 46.74 47.42 46.7 46.6 46.6 56.73 56.75 56.75 57.5 56.6 56.2
02/03/2023 01:50:18 47.14 46.96 47.42 46.7 46.6 46.6 56.49 56.82 56.82 57.5 56.6 56.2
02/03/2023 01:50:19 46.47 47.1 47.42 46.7 46.6 46.6 56.6 56.7 56.82 57.5 56.6 56.2
02/03/2023 01:50:20 47.01 46.94 47.42 46.7 46.6 46.6 56.02 56.57 56.82 57.5 56.6 56.2
02/03/2023 01:50:21 46.89 47.14 47.42 46.7 46.6 46.6 55.97 56.26 56.82 57.5 56.6 56.2
02/03/2023 01:50:22 46.2 46.8 47.42 46.7 46.6 46.6 55.26 56.14 56.82 57.5 56.6 56.2
02/03/2023 01:50:23 46 46.6 47.42 46.7 46.6 46.6 56.17 56.21 56.82 57.5 56.6 56.2
02/03/2023 01:50:24 46.64 46.63 47.42 46.7 46.6 46.6 55.91 56.21 56.82 57.5 56.6 56.2
02/03/2023 01:50:25 47.13 47.03 47.42 46.7 46.6 46.6 56.37 56.24 56.82 57.5 56.6 56.2
02/03/2023 01:50:26 47.04 47.16 47.42 46.7 46.6 46.6 56.16 56.35 56.82 57.5 56.6 56.2
02/03/2023 01:50:27 46.91 47.1 47.42 46.7 46.6 46.6 55.54 56.15 56.82 57.5 56.6 56.2
02/03/2023 01:50:28 46.19 47.08 47.42 46.7 46.6 46.6 56.77 56.46 56.82 57.5 56.6 56.2
02/03/2023 01:50:29 46.44 46.59 47.42 46.7 46.6 46.6 56.03 56.42 56.82 57.5 56.6 56.2
02/03/2023 01:50:30 47.51 47.21 47.42 46.7 46.6 46.6 56.46 56.73 56.82 57.5 56.6 56.2
02/03/2023 01:50:31 46.91 47.32 47.42 46.7 46.6 46.6 56.33 56.42 56.82 57.5 56.6 56.2
02/03/2023 01:50:32 45.38 47.06 47.42 46.7 46.6 46.6 56.09 56.5 56.82 57.5 56.6 56.2
02/03/2023 01:50:33 46.64 46.64 47.42 46.7 46.6 46.6 56.15 56.32 56.82 57.5 56.6 56.2
02/03/2023 01:50:34 46.95 46.93 47.42 46.7 46.6 46.6 56.27 56.57 56.82 57.5 56.6 56.2
02/03/2023 01:50:35 46.14 46.91 47.42 46.7 46.6 46.6 55.67 56.17 56.82 57.5 56.6 56.2
02/03/2023 01:50:36 46.02 46.53 47.42 46.7 46.6 46.6 55.91 56.01 56.82 57.5 56.6 56.2
02/03/2023 01:50:37 47.11 46.84 47.42 46.7 46.6 46.6 55.67 55.94 56.82 57.5 56.6 56.2
02/03/2023 01:50:38 47.07 47.17 47.42 46.7 46.6 46.6 56.21 56.14 56.82 57.5 56.6 56.2
02/03/2023 01:50:39 45.58 47.11 47.42 46.7 46.6 46.6 55.84 56.14 56.82 57.5 56.6 56.2
02/03/2023 01:50:40 46.96 46.91 47.42 46.7 46.6 46.6 56.26 56.33 56.82 57.5 56.6 56.2
02/03/2023 01:50:41 46.04 46.91 47.42 46.7 46.6 46.6 55.75 56.45 56.82 57.5 56.6 56.2
02/03/2023 01:50:42 46.78 46.74 47.42 46.7 46.6 46.6 56.12 56.12 56.82 57.5 56.6 56.2
02/03/2023 01:50:43 46 46.57 47.42 46.7 46.6 46.6 55.84 56.28 56.82 57.5 56.6 56.2
02/03/2023 01:50:44 46.52 46.53 47.42 46.7 46.6 46.6 55.85 56 56.82 57.5 56.6 56.2
02/03/2023 01:50:45 46.72 46.92 47.32 46.7 46.6 46.6 55.88 56 56.82 57.5 56.6 56.2
02/03/2023 01:50:46 47.2 47.22 47.32 46.7 46.6 46.6 56.04 56.31 56.82 57.5 56.6 56.2
02/03/2023 01:50:47 46.14 47.01 47.32 46.7 46.6 46.6 55.96 56.12 56.82 57.5 56.6 56.2
02/03/2023 01:50:48 46.53 46.59 47.32 46.7 46.6 46.6 55.97 56.16 56.73 57.5 56.6 56.2
02/03/2023 01:50:49 46.91 46.9 47.32 46.7 46.6 46.6 55.82 56.11 56.73 57.5 56.6 56.2
02/03/2023 01:50:50 47.05 47.35 47.35 46.7 46.6 46.6 56.36 56.28 56.73 57.5 56.6 56.2
02/03/2023 01:50:51 46.75 46.98 47.35 46.7 46.6 46.6 56.31 56.59 56.73 57.5 56.6 56.2
02/03/2023 01:50:52 46.41 47.02 47.35 46.7 46.6 46.6 56.09 56.36 56.73 57.5 56.6 56.2
02/03/2023 01:50:53 46.82 46.85 47.35 46.7 46.6 46.6 56.77 56.59 56.73 57.5 56.6 56.2
02/03/2023 01:50:54 46.14 46.73 47.35 46.7 46.6 46.6 56.02 56.68 56.73 57.5 56.6 56.2
02/03/2023 01:50:55 46.4 46.54 47.35 46.7 46.6 46.6 56.17 56.35 56.73 57.5 56.6 56.2
02/03/2023 01:50:56 45.8 46.53 47.35 46.7 46.6 46.6 56.2 56.39 56.73 57.5 56.6 56.2
02/03/2023 01:50:57 46.39 46.53 47.35 46.7 46.6 46.6 55.61 56.27 56.73 57.5 56.6 56.2
02/03/2023 01:50:58 46.72 46.95 47.35 46.7 46.6 46.6 56.28 56.35 56.73 57.5 56.6 56.2
02/03/2023 01:50:59 46.29 46.75 47.35 46.7 46.6 46.6 55.96 56.35 56.73 57.5 56.6 56.2
02/03/2023 01:51:00 46.51 46.98 47.35 46.7 46.6 46.6 55.71 56.03 56.68 57.5 56.6 56.2
02/03/2023 01:51:01 46.82 46.71 47.35 46.7 46.6 46.6 56.05 56.02 56.68 57.5 56.6 56.2
02/03/2023 01:51:02 46.74 47.04 47.35 46.7 46.6 46.6 55.7 56.03 56.68 57.5 56.6 56.2
02/03/2023 01:51:03 46.71 46.82 47.35 46.7 46.6 46.6 56.7 56.42 56.68 57.5 56.6 56.2
02/03/2023 01:51:04 46.16 46.82 47.35 46.7 46.6 46.6 56.17 56.5 56.68 57.5 56.6 56.2
02/03/2023 01:51:05 46.97 46.84 47.35 46.7 46.6 46.6 56.6 56.59 56.68 57.5 56.6 56.2
02/03/2023 01:51:06 46.63 46.86 47.35 46.7 46.6 46.6 55.56 56.48 56.68 57.5 56.6 56.2
02/03/2023 01:51:07 46.65 46.99 47.35 46.7 46.6 46.6 55.71 56.05 56.68 57.5 56.6 56.2
02/03/2023 01:51:08 47.12 47.1 47.35 46.7 46.6 46.6 56.52 56.38 56.68 57.5 56.6 56.2
02/03/2023 01:51:09 47.02 47.31 47.35 46.7 46.6 46.6 56.06 56.41 56.68 57.5 56.6 56.2
02/03/2023 01:51:10 46.78 47.1 47.35 46.7 46.6 46.6 56.06 56.31 56.68 57.5 56.6 56.2
02/03/2023 01:51:11 45.71 46.86 47.35 46.7 46.6 46.6 55.93 56.1 56.68 57.5 56.6 56.2
02/03/2023 01:51:12 45.94 46.42 47.35 46.7 46.6 46.6 56.08 56.18 56.68 57.5 56.6 56.2
02/03/2023 01:51:13 46.77 46.58 47.35 46.7 46.6 46.6 55.89 56.15 56.68 57.5 56.6 56.2
02/03/2023 01:51:14 46.67 46.76 47.35 46.7 46.6 46.6 55.68 56.02 56.68 57.4 56.6 56.2
02/03/2023 01:51:15 47.29 47.43 47.43 46.7 46.6 46.6 56.15 56.22 56.68 57.3 56.6 56.2
02/03/2023 01:51:16 46.31 47.1 47.43 46.7 46.6 46.6 55.54 56.14 56.68 57.2 56.6 56.2
02/03/2023 01:51:17 46.41 46.75 47.43 46.7 46.6 46.6 55.52 55.88 56.68 57.1 56.6 56.2
02/03/2023 01:51:18 46.32 46.64 47.43 46.6 46.6 46.6 55.93 56.02 56.68 56.9 56.6 56.2
02/03/2023 01:51:19 46.08 46.48 47.43 46.6 46.6 46.6 55.93 56.05 56.68 56.8 56.6 56.2
02/03/2023 01:51:20 46.78 46.72 47.43 46.6 46.6 46.6 56.09 56.1 56.68 56.7 56.6 56.2
02/03/2023 01:51:21 46.48 46.73 47.43 46.6 46.6 46.6 56.25 56.32 56.68 56.6 56.6 56.2
02/03/2023 01:51:22 46.03 46.6 47.43 46.6 46.6 46.6 56.33 56.38 56.68 56.6 56.6 56.2
02/03/2023 01:51:23 46.61 46.7 47.43 46.6 46.6 46.6 55.78 56.38 56.68 56.5 56.6 56.2
02/03/2023 01:51:24 46.98 47.02 47.43 46.6 46.6 46.6 56.43 56.44 56.59 56.4 56.6 56.2
02/03/2023 01:51:25 46.48 47.04 47.43 46.6 46.6 46.6 56.37 56.46 56.59 56.3 56.6 56.2
02/03/2023 01:51:26 46.56 46.86 47.43 46.6 46.6 46.6 55.87 56.47 56.59 56.2 56.6 56.2
02/03/2023 01:51:27 46.88 46.85 47.43 46.6 46.6 46.6 55.8 56.13 56.59 56.1 56.6 56.2
02/03/2023 01:51:28 46.7 46.87 47.43 46.6 46.6 46.6 56.18 56.18 56.59 56.1 56.6 56.2
02/03/2023 01:51:29 46.5 46.93 47.43 46.6 46.6 46.6 56.49 56.41 56.59 56.1 56.6 56.2
02/03/2023 01:51:30 47.07 47.17 47.43 46.6 46.6 46.6 56.16 56.4 56.59 56.1 56.6 56.2
02/03/2023 01:51:31 47.09 47.18 47.43 46.6 46.6 46.6 56.43 56.53 56.59 56.1 56.6 56.2
02/03/2023 01:51:32 46.26 47.01 47.43 46.6 46.6 46.6 56.36 56.52 56.59 56.1 56.6 56.2
02/03/2023 01:51:33 46.28 46.68 47.43 46.6 46.6 46.6 55.82 56.42 56.59 56.1 56.6 56.2
02/03/2023 01:51:34 46.37 46.54 47.43 46.6 46.6 46.6 55.86 56.06 56.59 56.1 56.6 56.2
02/03/2023 01:51:35 46.72 46.72 47.43 46.6 46.6 46.6 56.51 56.54 56.54 56.1 56.6 56.2
02/03/2023 01:51:36 46.96 47.01 47.43 46.6 46.6 46.6 56.3 56.59 56.59 56.1 56.6 56.2
02/03/2023 01:51:37 47.08 47.54 47.54 46.6 46.6 46.6 56.06 56.21 56.59 56.1 56.6 56.2
02/03/2023 01:51:38 46.17 46.97 47.54 46.6 46.6 46.6 55.54 56.14 56.59 56.1 56.6 56.2
02/03/2023 01:51:39 47.34 47.11 47.54 46.6 46.6 46.6 55.95 56.07 56.59 56.1 56.6 56.2
02/03/2023 01:51:40 46.16 47.05 47.54 46.6 46.6 46.6 55.85 56.04 56.59 56.1 56.6 56.2
02/03/2023 01:51:41 46.89 46.99 47.54 46.6 46.6 46.6 56.62 56.49 56.59 56.1 56.6 56.2
02/03/2023 01:51:42 46.16 46.72 47.54 46.6 46.6 46.6 56.5 56.5 56.59 56.1 56.6 56.2
02/03/2023 01:51:43 46.24 46.56 47.54 46.6 46.6 46.6 56.55 56.72 56.72 56.1 56.6 56.2
02/03/2023 01:51:44 46.92 46.78 47.54 46.6 46.6 46.6 56.4 56.63 56.72 56.1 56.6 56.2
02/03/2023 01:51:45 45.9 46.84 47.54 46.6 46.6 46.6 55.91 56.49 56.72 56.1 56.6 56.2
02/03/2023 01:51:46 46.61 46.63 47.54 46.6 46.6 46.6 55.73 56.26 56.72 56.1 56.6 56.2
02/03/2023 01:51:47 47.46 47.32 47.54 46.6 46.6 46.6 56.34 56.35 56.72 56.1 56.6 56.2
02/03/2023 01:51:48 46.86 47.28 47.54 46.6 46.6 46.6 56.17 56.41 56.72 56.1 56.6 56.2
02/03/2023 01:51:49 46.76 47.3 47.54 46.6 46.6 46.6 56.4 56.4 56.72 56.1 56.6 56.2
02/03/2023 01:51:50 46.45 46.86 47.54 46.6 46.6 46.6 56.02 56.39 56.72 56.1 56.6 56.2
02/03/2023 01:51:51 46.84 47.03 47.54 46.6 46.6 46.6 56.03 56.29 56.72 56.1 56.6 56.2
02/03/2023 01:51:52 45.88 46.89 47.54 46.6 46.6 46.6 55.56 56.26 56.72 56.1 56.6 56.2
02/03/2023 01:51:53 46.1 46.53 47.54 46.6 46.6 46.6 56.54 56.33 56.72 56.1 56.6 56.2
02/03/2023 01:51:54 47.31 46.95 47.54 46.6 46.6 46.6 55.7 56.43 56.72 56.1 56.6 56.2
02/03/2023 01:51:55 46.99 47.26 47.54 46.6 46.6 46.6 55.94 56.11 56.72 56.1 56.6 56.2
02/03/2023 01:51:56 46.68 47.07 47.54 46.6 46.6 46.6 55.48 56.09 56.72 56.1 56.6 56.2
02/03/2023 01:51:57 46.95 47.05 47.54 46.6 46.6 46.6 55.49 55.8 56.72 56.1 56.6 56.2
02/03/2023 01:51:58 47.11 47.31 47.54 46.6 46.6 46.6 56.3 56.12 56.72 56.1 56.6 56.2
02/03/2023 01:51:59 46.57 47.22 47.54 46.6 46.6 46.6 55.89 56.03 56.72 56.1 56.6 56.2
02/03/2023 01:52:00 46.85 46.98 47.54 46.6 46.6 46.6 55.77 56 56.72 56.1 56.6 56.2
02/03/2023 01:52:01 47.06 47.23 47.54 46.6 46.6 46.6 55.67 56 56.72 56.1 56.6 56.2
02/03/2023 01:52:02 47.18 47.41 47.54 46.6 46.6 46.6 55.49 55.82 56.72 56 56.6 56.2
02/03/2023 01:52:03 46.38 47.1 47.54 46.6 46.6 46.6 55.73 55.78 56.72 56 56.6 56.2
02/03/2023 01:52:04 46.27 46.67 47.54 46.6 46.6 46.6 55 55.71 56.72 56 56.6 56.2
02/03/2023 01:52:05 47 46.97 47.54 46.6 46.6 46.6 56.43 56.21 56.72 56 56.6 56.2
02/03/2023 01:52:06 46.85 47.11 47.54 46.6 46.6 46.6 56.6 56.67 56.72 56 56.6 56.2
02/03/2023 01:52:07 46.45 46.9 47.41 46.6 46.6 46.6 55.5 56.41 56.72 56 56.6 56.2
02/03/2023 01:52:08 46.77 46.9 47.41 46.6 46.6 46.6 56.34 56.42 56.72 56 56.6 56.2
02/03/2023 01:52:09 46.76 46.93 47.41 46.6 46.6 46.6 55.61 56.12 56.72 56 56.6 56.2
02/03/2023 01:52:10 46.31 46.67 47.41 46.6 46.6 46.6 55.99 56.05 56.72 56 56.6 56.2
02/03/2023 01:52:11 46.46 46.65 47.41 46.6 46.6 46.6 55.89 56.08 56.72 56 56.6 56.2
02/03/2023 01:52:12 47.09 47.07 47.41 46.6 46.6 46.6 56.6 56.43 56.72 56 56.6 56.2
02/03/2023 01:52:13 46.34 47.04 47.41 46.6 46.6 46.6 55.82 56.5 56.67 56 56.6 56.2
02/03/2023 01:52:14 46.16 46.72 47.41 46.6 46.6 46.6 56.53 56.56 56.67 56 56.6 56.2
02/03/2023 01:52:15 46.68 46.73 47.41 46.6 46.6 46.6 56.33 56.49 56.67 56 56.6 56.2
02/03/2023 01:52:16 47.45 47.23 47.41 46.6 46.6 46.6 56.36 56.51 56.67 56 56.6 56.2
02/03/2023 01:52:17 46.68 47.21 47.41 46.6 46.6 46.6 56.21 56.48 56.67 56 56.6 56.2
02/03/2023 01:52:18 46.03 47 47.41 46.6 46.6 46.6 56.6 56.57 56.67 56 56.6 56.2
02/03/2023 01:52:19 46.96 46.94 47.41 46.6 46.6 46.6 55.91 56.58 56.67 56 56.6 56.2
02/03/2023 01:52:20 47.06 47.18 47.41 46.6 46.6 46.6 55.98 56.28 56.67 56 56.6 56.2
02/03/2023 01:52:21 46.16 47.21 47.41 46.6 46.6 46.6 55.9 56.21 56.67 56 56.6 56.2
02/03/2023 01:52:22 46.47 46.59 47.41 46.6 46.6 46.6 56.06 56.27 56.67 56 56.6 56.2
02/03/2023 01:52:23 46.07 46.66 47.41 46.6 46.6 46.6 56.19 56.23 56.67 56 56.6 56.2
02/03/2023 01:52:24 47.36 47.16 47.41 46.6 46.6 46.6 55.66 56.14 56.67 56 56.6 56.2
02/03/2023 01:52:25 45.89 46.97 47.41 46.6 46.6 46.6 55.77 55.86 56.67 56 56.6 56.2
02/03/2023 01:52:26 46.09 46.53 47.41 46.6 46.6 46.6 56.27 56.36 56.67 56 56.6 56.2
02/03/2023 01:52:27 46.65 46.54 47.41 46.6 46.6 46.6 55.89 56.24 56.67 56 56.6 56.2
02/03/2023 01:52:28 46.19 46.49 47.41 46.6 46.6 46.6 56.38 56.28 56.67 56 56.6 56.2
02/03/2023 01:52:29 47.52 47.21 47.41 46.6 46.6 46.6 55.97 56.19 56.67 56 56.6 56.2
02/03/2023 01:52:30 46.49 47.07 47.41 46.6 46.6 46.6 56.3 56.33 56.67 56 56.6 56.2
02/03/2023 01:52:31 46.85 47.06 47.41 46.6 46.6 46.6 56.23 56.5 56.67 56 56.6 56.2
02/03/2023 01:52:32 47.26 47.16 47.23 46.6 46.6 46.6 56.22 56.28 56.67 56 56.6 56.2
02/03/2023 01:52:33 46.79 47.27 47.27 46.6 46.6 46.6 55.8 56.26 56.67 56 56.6 56.2
02/03/2023 01:52:34 46.25 47 47.27 46.6 46.6 46.6 55.53 56.05 56.67 56 56.6 56.2
02/03/2023 01:52:35 46.05 46.75 47.27 46.6 46.6 46.6 56.37 56.21 56.67 56 56.6 56.2
02/03/2023 01:52:36 45.99 46.43 47.27 46.6 46.6 46.6 56.87 56.92 56.92 56 56.6 56.2
02/03/2023 01:52:37 46.93 46.67 47.27 46.6 46.6 46.6 56.4 56.96 56.96 56 56.6 56.2
02/03/2023 01:52:38 47.42 47.27 47.27 46.6 46.6 46.6 56.06 56.4 56.96 56 56.6 56.2
02/03/2023 01:52:39 46.62 47.34 47.34 46.6 46.6 46.6 56.02 56.37 56.96 56 56.6 56.2
02/03/2023 01:52:40 46.11 46.88 47.34 46.6 46.6 46.6 56.07 56.18 56.96 56.1 56.6 56.2
02/03/2023 01:52:41 47.08 46.91 47.34 46.6 46.6 46.6 55.63 56.19 56.96 56 56.6 56.2
02/03/2023 01:52:42 46.93 47.06 47.34 46.6 46.6 46.6 56.76 56.51 56.96 56.1 56.6 56.2
02/03/2023 01:52:43 46.8 47.1 47.34 46.6 46.6 46.6 56.13 56.48 56.96 56.1 56.6 56.2
02/03/2023 01:52:44 47.39 47.37 47.37 46.6 46.6 46.6 55.62 56.29 56.96 56.1 56.6 56.2
02/03/2023 01:52:45 46.08 47.26 47.37 46.6 46.6 46.6 55.67 56.14 56.96 56.1 56.6 56.2
02/03/2023 01:52:46 46.99 47.13 47.37 46.6 46.6 46.6 55.94 56.03 56.96 56.1 56.6 56.2
02/03/2023 01:52:47 47.03 47.17 47.37 46.6 46.6 46.6 56.1 56.08 56.96 56.1 56.6 56.2
02/03/2023 01:52:48 46.44 47.19 47.37 46.6 46.6 46.6 56.09 56.19 56.96 56.1 56.6 56.2
02/03/2023 01:52:49 46.46 46.66 47.37 46.6 46.6 46.6 56.22 56.35 56.96 56.1 56.6 56.2
02/03/2023 01:52:50 47.56 47.34 47.37 46.6 46.6 46.6 56.46 56.48 56.96 56.1 56.6 56.2
02/03/2023 01:52:51 46.64 47.41 47.41 46.6 46.6 46.6 56.33 56.64 56.96 56.1 56.6 56.2
02/03/2023 01:52:52 46.72 46.88 47.41 46.6 46.6 46.6 56.36 56.48 56.96 56.1 56.6 56.2
02/03/2023 01:52:53 46.3 46.8 47.41 46.6 46.6 46.6 56.37 56.47 56.96 56.1 56.6 56.2
02/03/2023 01:52:54 47.29 47.13 47.41 46.6 46.6 46.6 56.31 56.62 56.96 56.1 56.6 56.2
02/03/2023 01:52:55 46.57 47.14 47.41 46.6 46.6 46.6 55.51 56.36 56.96 56.1 56.6 56.2
02/03/2023 01:52:56 46.14 46.92 47.41 46.6 46.6 46.6 55.77 55.95 56.96 56.1 56.6 56.2
02/03/2023 01:52:57 46.19 46.87 47.41 46.6 46.6 46.6 56.31 56.19 56.96 56.1 56.6 56.2
02/03/2023 01:52:58 46.71 46.72 47.41 46.6 46.6 46.6 56.17 56.43 56.96 56.1 56.6 56.2
02/03/2023 01:52:59 47.16 46.98 47.41 46.6 46.6 46.6 56.24 56.32 56.96 56.1 56.6 56.2
02/03/2023 01:53:00 46.81 47.16 47.41 46.6 46.6 46.6 56.35 56.49 56.96 56.1 56.6 56.2
02/03/2023 01:53:01 46.74 47.04 47.41 46.6 46.6 46.6 55.72 56.39 56.96 56.1 56.6 56.2
02/03/2023 01:53:02 47.12 47.09 47.41 46.6 46.6 46.6 56.41 56.39 56.96 56.1 56.6 56.2
02/03/2023 01:53:03 44.54 47.06 47.41 46.6 46.6 46.6 55.66 56.44 56.96 56.1 56.6 56.2
02/03/2023 01:53:04 46.52 46.22 47.41 46.6 46.6 46.6 55.7 56.13 56.96 56.1 56.6 56.2
02/03/2023 01:53:05 46.9 46.79 47.41 46.6 46.6 46.6 56.17 56.06 56.96 56.1 56.6 56.2
02/03/2023 01:53:06 46.56 46.81 47.41 46.6 46.6 46.6 56.14 56.32 56.96 56.1 56.6 56.2
02/03/2023 01:53:07 46.11 46.86 47.41 46.6 46.6 46.6 55.5 56.22 56.64 56.1 56.6 56.2
02/03/2023 01:53:08 46.26 46.42 47.41 46.6 46.6 46.6 55.66 55.78 56.64 56.1 56.6 56.2
02/03/2023 01:53:09 46.9 46.74 47.41 46.6 46.6 46.6 55.84 55.85 56.64 56.1 56.6 56.2
02/03/2023 01:53:10 47.07 47.04 47.41 46.6 46.6 46.6 56.13 56.3 56.64 56.1 56.6 56.2
02/03/2023 01:53:11 46.97 47.52 47.52 46.6 46.6 46.6 56.46 56.35 56.64 56.1 56.6 56.2
02/03/2023 01:53:12 46.69 47.04 47.52 46.6 46.6 46.6 56.11 56.32 56.64 56.1 56.6 56.2
02/03/2023 01:53:13 46.66 47.03 47.52 46.6 46.6 46.6 56.3 56.32 56.64 56.1 56.6 56.2
02/03/2023 01:53:14 47.14 47.14 47.52 46.6 46.6 46.6 56.23 56.39 56.64 56.1 56.6 56.2
02/03/2023 01:53:15 46 46.97 47.52 46.6 46.6 46.6 56.44 56.6 56.64 56.1 56.6 56.2
02/03/2023 01:53:16 46.71 46.69 47.52 46.6 46.6 46.6 56.27 56.43 56.64 56.1 56.6 56.2
02/03/2023 01:53:17 46.52 46.87 47.52 46.6 46.6 46.6 55.33 56.32 56.64 56.1 56.6 56.2
02/03/2023 01:53:18 46.95 46.97 47.52 46.6 46.6 46.6 55.85 55.97 56.64 56.1 56.6 56.2
02/03/2023 01:53:19 47.54 47.29 47.52 46.6 46.6 46.6 56.07 56.12 56.64 56.1 56.6 56.2
02/03/2023 01:53:20 47.48 47.66 47.66 46.6 46.6 46.6 56.02 56.08 56.64 56.1 56.6 56.2
02/03/2023 01:53:21 46.81 47.41 47.66 46.6 46.6 46.6 55.3 56.17 56.62 56.1 56.6 56.2
02/03/2023 01:53:22 47.08 47.33 47.66 46.6 46.6 46.6 55.59 55.72 56.62 56.1 56.6 56.2
02/03/2023 01:53:23 46.4 47.03 47.66 46.6 46.6 46.6 56.03 56.06 56.62 56.1 56.6 56.2
02/03/2023 01:53:24 46.1 47.1 47.66 46.6 46.6 46.6 55.54 55.81 56.6 56.1 56.6 56.2
02/03/2023 01:53:25 46.85 46.82 47.66 46.6 46.6 46.6 56.27 56.1 56.6 56.1 56.6 56.2
02/03/2023 01:53:26 47.31 47.13 47.66 46.6 46.6 46.6 56.3 56.36 56.6 56.1 56.6 56.2
02/03/2023 01:53:27 46.96 47.29 47.66 46.6 46.6 46.6 56.14 56.4 56.6 56.1 56.6 56.2
02/03/2023 01:53:28 46.64 47.08 47.66 46.6 46.6 46.6 56.16 56.5 56.6 56.1 56.6 56.2
02/03/2023 01:53:29 46.45 46.96 47.66 46.6 46.6 46.6 56.15 56.34 56.6 56.1 56.6 56.2
02/03/2023 01:53:30 46.76 46.92 47.66 46.6 46.6 46.6 56.43 56.38 56.6 56.1 56.6 56.2
02/03/2023 01:53:31 47.11 47.21 47.66 46.6 46.6 46.6 56.01 56.36 56.6 56.1 56.6 56.2
02/03/2023 01:53:32 46.94 47.33 47.66 46.6 46.6 46.6 55.9 56.34 56.6 56.1 56.6 56.2
02/03/2023 01:53:33 46.64 47.16 47.66 46.6 46.6 46.6 56.13 56.18 56.6 56.1 56.6 56.2
02/03/2023 01:53:34 45.54 46.76 47.66 46.6 46.6 46.6 55.99 56.27 56.6 56.1 56.6 56.2
02/03/2023 01:53:35 47.01 46.91 47.66 46.6 46.6 46.6 55.88 56.06 56.6 56.1 56.6 56.2
02/03/2023 01:53:36 46.75 47.03 47.66 46.6 46.6 46.6 55.85 56.03 56.6 56.1 56.6 56.2
02/03/2023 01:53:37 45.88 46.92 47.66 46.6 46.6 46.6 56.1 56.18 56.6 56.1 56.6 56.2
02/03/2023 01:53:38 46.57 46.54 47.66 46.6 46.6 46.6 56.26 56.34 56.6 56.1 56.6 56.2
02/03/2023 01:53:39 47.46 47.16 47.66 46.6 46.6 46.6 56.13 56.42 56.6 56.1 56.6 56.2
02/03/2023 01:53:40 46.73 47.22 47.66 46.6 46.6 46.6 56.13 56.4 56.6 56.1 56.6 56.2
02/03/2023 01:53:41 46.7 46.97 47.66 46.6 46.6 46.6 56.38 56.47 56.6 56.1 56.6 56.2
02/03/2023 01:53:42 46.9 46.98 47.66 46.6 46.6 46.6 56.18 56.55 56.6 56.1 56.6 56.2
02/03/2023 01:53:43 45.9 46.94 47.66 46.6 46.6 46.6 55.9 56.48 56.6 56.1 56.6 56.2
02/03/2023 01:53:44 46.93 46.91 47.66 46.6 46.6 46.6 55.96 56.14 56.6 56.1 56.6 56.2
02/03/2023 01:53:45 46.73 46.94 47.66 46.6 46.6 46.6 56.08 56.18 56.55 56.1 56.6 56.2
02/03/2023 01:53:46 45.34 46.8 47.66 46.6 46.6 46.6 56.03 56.21 56.55 56.1 56.6 56.2
02/03/2023 01:53:47 46.91 46.66 47.66 46.6 46.6 46.6 56.36 56.43 56.55 56.1 56.6 56.2
02/03/2023 01:53:48 47.33 47.22 47.66 46.6 46.6 46.6 56.02 56.46 56.55 56.1 56.6 56.2
02/03/2023 01:53:49 46.22 47.27 47.66 46.6 46.6 46.6 56.11 56.19 56.55 56.1 56.6 56.2
02/03/2023 01:53:50 46.64 46.82 47.41 46.6 46.6 46.6 56.34 56.41 56.55 56.1 56.6 56.2
02/03/2023 01:53:51 46.19 46.89 47.33 46.6 46.6 46.6 56.11 56.4 56.55 56.1 56.6 56.2
02/03/2023 01:53:52 47.57 47.16 47.33 46.6 46.6 46.6 56.41 56.4 56.55 56.1 56.6 56.2
02/03/2023 01:53:53 46.57 47.08 47.33 46.6 46.6 46.6 55.83 56.32 56.55 56.1 56.6 56.2
02/03/2023 01:53:54 46.18 46.89 47.33 46.6 46.6 46.6 56.49 56.59 56.59 56.1 56.6 56.2
02/03/2023 01:53:55 45.72 46.53 47.33 46.6 46.6 46.6 56.14 56.34 56.59 56.1 56.6 56.2
02/03/2023 01:53:56 46.99 46.7 47.33 46.6 46.6 46.6 55.76 56.32 56.59 56.1 56.6 56.2
02/03/2023 01:53:57 47.17 47.2 47.33 46.6 46.6 46.6 56.67 56.43 56.59 56.1 56.6 56.2
02/03/2023 01:53:58 46.32 47.11 47.33 46.6 46.6 46.6 56.06 56.51 56.59 56.1 56.6 56.2
02/03/2023 01:53:59 47.23 47.06 47.33 46.6 46.6 46.6 56.01 56.2 56.59 56.1 56.6 56.2
02/03/2023 01:54:00 47.12 47.47 47.47 46.6 46.6 46.6 56.15 56.26 56.59 56.1 56.6 56.2
02/03/2023 01:54:01 46.67 47.2 47.47 46.6 46.6 46.6 55.82 56.17 56.59 56.1 56.6 56.2
02/03/2023 01:54:02 47.08 47.13 47.47 46.7 46.6 46.6 56.62 56.43 56.59 56.1 56.6 56.2
02/03/2023 01:54:03 47.05 47.39 47.47 46.7 46.6 46.6 55.65 56.48 56.59 56.1 56.6 56.2
02/03/2023 01:54:04 46.53 46.9 47.47 46.7 46.6 46.6 56.53 56.45 56.59 56.1 56.6 56.2
02/03/2023 01:54:05 47 46.92 47.47 46.7 46.6 46.6 55.58 56.3 56.59 56.1 56.6 56.2
02/03/2023 01:54:06 46.5 46.94 47.47 46.7 46.6 46.6 55.96 56.08 56.59 56.1 56.6 56.2
02/03/2023 01:54:07 46.78 47.12 47.47 46.7 46.6 46.6 56.56 56.37 56.59 56.1 56.6 56.2
02/03/2023 01:54:08 46.73 46.8 47.47 46.7 46.6 46.6 56.31 56.59 56.59 56.1 56.6 56.2
02/03/2023 01:54:09 46.29 46.76 47.47 46.7 46.6 46.6 55.63 56.3 56.59 56.1 56.6 56.2
02/03/2023 01:54:10 46.54 46.81 47.47 46.7 46.6 46.6 55.84 56.17 56.59 56.1 56.6 56.2
02/03/2023 01:54:11 45.94 46.56 47.47 46.7 46.6 46.6 56.03 56.1 56.59 56.1 56.6 56.2
02/03/2023 01:54:12 45.84 46.38 47.47 46.6 46.6 46.6 55.73 56.04 56.59 56.1 56.6 56.2
02/03/2023 01:54:13 46.75 46.7 47.47 46.7 46.6 46.6 55.91 56.11 56.59 56.1 56.6 56.2
02/03/2023 01:54:14 47.47 47.21 47.47 46.7 46.6 46.6 56.43 56.38 56.59 56.1 56.6 56.2
02/03/2023 01:54:15 46.63 47.23 47.47 46.7 46.6 46.6 56.07 56.29 56.59 56.1 56.6 56.2
02/03/2023 01:54:16 46.71 46.92 47.47 46.7 46.6 46.6 56.45 56.44 56.59 56.1 56.6 56.2
02/03/2023 01:54:17 46.6 47.05 47.47 46.7 46.6 46.6 55.87 56.39 56.59 56.1 56.6 56.2
02/03/2023 01:54:18 46.69 46.82 47.47 46.7 46.6 46.6 55.85 56.23 56.59 56.1 56.6 56.2
02/03/2023 01:54:19 46.72 47 47.47 46.7 46.6 46.6 55.4 56.1 56.59 56.1 56.6 56.2
02/03/2023 01:54:20 46.54 46.97 47.47 46.7 46.6 46.6 56.02 56.06 56.59 56.1 56.6 56.2
02/03/2023 01:54:21 46.89 46.91 47.47 46.7 46.6 46.6 56.13 56.18 56.59 56.1 56.6 56.2
02/03/2023 01:54:22 46.2 46.8 47.47 46.7 46.6 46.6 55.82 56.03 56.59 56.1 56.6 56.2
02/03/2023 01:54:23 46.66 46.8 47.47 46.7 46.6 46.6 56.08 56.12 56.59 56.1 56.6 56.2
02/03/2023 01:54:24 46.61 46.86 47.47 46.7 46.6 46.6 55.67 56.36 56.59 56.1 56.6 56.2
02/03/2023 01:54:25 45.85 46.61 47.47 46.7 46.6 46.6 55.88 55.95 56.59 56.1 56.6 56.2
02/03/2023 01:54:26 46.48 46.47 47.47 46.7 46.6 46.6 55.68 55.94 56.59 56.1 56.6 56.2
02/03/2023 01:54:27 46.64 46.91 47.47 46.7 46.6 46.6 55.51 55.81 56.59 56.1 56.6 56.2
02/03/2023 01:54:28 46.62 47.01 47.47 46.7 46.6 46.6 55.2 55.73 56.59 56.1 56.6 56.2
02/03/2023 01:54:29 46.92 46.84 47.47 46.7 46.6 46.6 56.23 56.03 56.59 56.1 56.6 56.2
02/03/2023 01:54:30 46.14 46.75 47.39 46.7 46.6 46.6 56.19 56.12 56.59 56.1 56.6 56.2
02/03/2023 01:54:31 46.98 46.99 47.39 46.7 46.6 46.6 56.13 56.27 56.59 56.1 56.6 56.2
02/03/2023 01:54:32 45.87 46.76 47.39 46.7 46.6 46.6 55.31 56.08 56.59 56.1 56.6 56.2
02/03/2023 01:54:33 46.47 46.58 47.23 46.7 46.6 46.6 56.08 56.04 56.59 56.1 56.6 56.2
02/03/2023 01:54:34 46.02 46.54 47.23 46.7 46.6 46.6 56.14 56.32 56.59 56.1 56.6 56.2
02/03/2023 01:54:35 46.19 46.45 47.23 46.7 46.6 46.6 55.57 56.07 56.59 56.1 56.6 56.2
02/03/2023 01:54:36 46.1 46.47 47.23 46.7 46.6 46.6 56.25 56.13 56.59 56.1 56.6 56.2
02/03/2023 01:54:37 46.52 46.57 47.23 46.7 46.6 46.6 56.07 56.19 56.59 56.1 56.6 56.2
02/03/2023 01:54:38 46.87 46.83 47.23 46.7 46.6 46.6 56.36 56.34 56.44 56.1 56.6 56.2
02/03/2023 01:54:39 46.56 46.93 47.23 46.6 46.6 46.6 55.95 56.34 56.44 56.1 56.6 56.2
02/03/2023 01:54:40 45.42 46.86 47.23 46.6 46.6 46.6 55.27 56.13 56.44 56.1 56.6 56.2
02/03/2023 01:54:41 47.13 46.75 47.23 46.6 46.6 46.6 55.95 55.97 56.44 56.1 56.6 56.2
02/03/2023 01:54:42 46.61 46.99 47.23 46.6 46.6 46.6 56.12 56.22 56.44 56.1 56.6 56.2
02/03/2023 01:54:43 47.01 47.14 47.23 46.6 46.6 46.6 56.34 56.38 56.44 56.1 56.6 56.2
02/03/2023 01:54:44 46.97 47.09 47.23 46.6 46.6 46.6 56.28 56.4 56.44 56.1 56.6 56.2
02/03/2023 01:54:45 46.86 47.15 47.15 46.6 46.6 46.6 55.88 56.42 56.44 56.1 56.6 56.2
02/03/2023 01:54:46 46.69 47.07 47.15 46.6 46.6 46.6 56.1 56.23 56.42 56.1 56.6 56.2
02/03/2023 01:54:47 46.45 46.93 47.15 46.6 46.6 46.6 56.14 56.38 56.42 56.1 56.6 56.2
02/03/2023 01:54:48 46.44 46.85 47.15 46.6 46.6 46.6 55.93 56.12 56.42 56.1 56.6 56.2
02/03/2023 01:54:49 47.44 47.22 47.22 46.7 46.6 46.6 55.72 56.18 56.42 56.1 56.6 56.2
02/03/2023 01:54:50 46.84 47.14 47.22 46.7 46.6 46.6 55.95 56.02 56.42 56.1 56.6 56.2
02/03/2023 01:54:51 46.33 47.05 47.22 46.7 46.6 46.6 56.02 56.17 56.42 56.1 56.6 56.2
02/03/2023 01:54:52 47.19 47.07 47.22 46.7 46.6 46.6 56.37 56.39 56.42 56.1 56.6 56.2
02/03/2023 01:54:53 46.61 47.23 47.23 46.7 46.6 46.6 56.25 56.44 56.44 56.1 56.6 56.2
02/03/2023 01:54:54 46.23 47.01 47.23 46.7 46.6 46.6 56.04 56.38 56.44 56.1 56.6 56.2
02/03/2023 01:54:55 47.02 46.88 47.23 46.7 46.6 46.6 56.52 56.51 56.51 56.1 56.6 56.2
02/03/2023 01:54:56 46.26 46.87 47.23 46.7 46.6 46.6 55.71 56.41 56.51 56.1 56.6 56.2
02/03/2023 01:54:57 47.07 47.2 47.23 46.7 46.6 46.6 56.1 56.12 56.51 56.1 56.6 56.2
02/03/2023 01:54:58 46.85 47.18 47.23 46.7 46.6 46.6 56.12 56.37 56.51 56.1 56.6 56.2
02/03/2023 01:54:59 46.58 47.06 47.23 46.7 46.6 46.6 55.65 56.02 56.51 56.1 56.6 56.2
02/03/2023 01:55:00 46.94 46.89 47.23 46.7 46.6 46.6 55.82 56.14 56.51 56.1 56.6 56.2
02/03/2023 01:55:01 46.44 46.99 47.23 46.7 46.6 46.6 56.32 56.3 56.51 56.1 56.6 56.2
02/03/2023 01:55:02 46.98 47.02 47.23 46.7 46.6 46.6 56.52 56.41 56.51 56.1 56.6 56.2
02/03/2023 01:55:03 46.49 46.79 47.23 46.7 46.6 46.6 56.33 56.68 56.68 56.1 56.6 56.2
02/03/2023 01:55:04 46.88 47.06 47.23 46.7 46.6 46.6 56.29 56.45 56.68 56.1 56.6 56.2
02/03/2023 01:55:05 46.45 47.11 47.23 46.7 46.6 46.6 56.11 56.41 56.68 56.1 56.6 56.2
02/03/2023 01:55:06 46.57 46.86 47.23 46.7 46.6 46.6 55.95 56.23 56.68 56.1 56.6 56.2
02/03/2023 01:55:07 46.59 46.72 47.23 46.7 46.7 46.6 56.1 56.26 56.68 56.1 56.6 56.2
02/03/2023 01:55:08 47.6 47.49 47.49 46.7 46.7 46.6 56.28 56.35 56.68 56.1 56.6 56.2
02/03/2023 01:55:09 46.18 47.2 47.49 46.7 46.7 46.6 55.67 56.37 56.68 56.1 56.6 56.2
02/03/2023 01:55:10 46.75 46.86 47.49 46.7 46.7 46.6 56.31 56.25 56.68 56.1 56.6 56.2
02/03/2023 01:55:11 46.69 47.24 47.49 46.7 46.7 46.6 55.85 56.35 56.68 56.1 56.6 56.2
02/03/2023 01:55:12 46.85 46.92 47.49 46.7 46.7 46.6 55.89 56.03 56.68 56.1 56.6 56.2
02/03/2023 01:55:13 46.44 46.81 47.49 46.7 46.7 46.6 56.24 56.31 56.68 56.1 56.6 56.2
02/03/2023 01:55:14 46.96 47.01 47.49 46.7 46.7 46.6 55.67 56.1 56.68 56.1 56.6 56.2
02/03/2023 01:55:15 46.1 46.95 47.49 46.7 46.7 46.6 56.61 56.39 56.68 56.1 56.6 56.2
02/03/2023 01:55:16 46.21 46.67 47.49 46.7 46.7 46.6 55.32 56.32 56.68 56.1 56.6 56.2
02/03/2023 01:55:17 47.14 46.95 47.49 46.7 46.7 46.6 55.76 55.82 56.68 56.1 56.6 56.2
02/03/2023 01:55:18 46.6 47.05 47.49 46.7 46.7 46.6 56.12 56.14 56.68 56.1 56.6 56.2
02/03/2023 01:55:19 46.19 46.69 47.49 46.7 46.7 46.6 56.33 56.29 56.68 56.1 56.6 56.2
02/03/2023 01:55:20 47.09 46.96 47.49 46.7 46.7 46.6 55.54 56.21 56.68 56.1 56.6 56.2
02/03/2023 01:55:21 46.26 47.02 47.49 46.7 46.7 46.6 56.09 56.14 56.68 56.1 56.6 56.2
02/03/2023 01:55:22 47.09 47.08 47.49 46.7 46.7 46.6 56.31 56.3 56.68 56.1 56.6 56.2
02/03/2023 01:55:23 46.01 46.85 47.49 46.7 46.7 46.6 56.01 56.4 56.68 56.1 56.6 56.2
02/03/2023 01:55:24 46.53 46.87 47.49 46.7 46.7 46.6 55.92 56.11 56.68 56.1 56.6 56.2
02/03/2023 01:55:25 46.12 46.64 47.49 46.7 46.7 46.6 56.42 56.47 56.68 56.1 56.6 56.2
02/03/2023 01:55:26 45.88 46.39 47.49 46.7 46.7 46.6 55.33 56.43 56.68 56.1 56.6 56.2
02/03/2023 01:55:27 46.91 46.7 47.49 46.7 46.7 46.6 55.68 55.87 56.68 56.1 56.6 56.2
02/03/2023 01:55:28 46.35 46.6 47.49 46.7 46.7 46.6 55.47 55.78 56.68 56.1 56.6 56.2
02/03/2023 01:55:29 45.95 46.64 47.49 46.6 46.7 46.6 56.14 56.13 56.68 56.1 56.6 56.2
02/03/2023 01:55:30 46.95 46.72 47.49 46.6 46.7 46.6 56.76 56.47 56.68 56.1 56.6 56.2
02/03/2023 01:55:31 46.72 47.02 47.49 46.6 46.7 46.6 55.94 56.47 56.68 56.1 56.6 56.2
02/03/2023 01:55:32 46.5 46.87 47.49 46.6 46.7 46.6 56.27 56.41 56.68 56.1 56.6 56.2
02/03/2023 01:55:33 46.86 46.85 47.49 46.7 46.7 46.6 55.74 56.21 56.47 56.1 56.6 56.2
02/03/2023 01:55:34 46.6 47 47.49 46.6 46.7 46.6 55.82 56.07 56.47 56.1 56.6 56.2
02/03/2023 01:55:35 46.78 47.06 47.49 46.7 46.7 46.6 56.42 56.31 56.47 56.1 56.6 56.2
02/03/2023 01:55:36 46.56 46.87 47.49 46.7 46.7 46.6 55.58 56.21 56.47 56.1 56.6 56.2
02/03/2023 01:55:37 46.91 46.93 47.49 46.7 46.7 46.6 56.36 56.5 56.5 56.1 56.6 56.2
02/03/2023 01:55:38 46.33 46.9 47.24 46.6 46.7 46.6 55.84 56.09 56.5 56.1 56.6 56.2
02/03/2023 01:55:39 46.49 46.61 47.24 46.7 46.7 46.6 56.09 56.17 56.5 56.1 56.6 56.2
02/03/2023 01:55:40 46.42 46.7 47.24 46.7 46.7 46.6 56.17 56.32 56.5 56.1 56.6 56.2
02/03/2023 01:55:41 46.79 46.88 47.08 46.7 46.7 46.6 55.95 56.09 56.5 56.1 56.6 56.2
02/03/2023 01:55:42 46.36 46.93 47.08 46.7 46.7 46.6 55.79 56.22 56.5 56.1 56.6 56.2
02/03/2023 01:55:43 45.62 46.53 47.08 46.7 46.7 46.6 56.21 56.18 56.5 56.1 56.6 56.2
02/03/2023 01:55:44 46.59 46.47 47.08 46.7 46.7 46.6 55.67 56.07 56.5 56.1 56.6 56.2
02/03/2023 01:55:45 47.05 47.03 47.08 46.7 46.7 46.6 57.05 56.83 56.83 56.1 56.6 56.2
02/03/2023 01:55:46 46.57 47.01 47.08 46.6 46.7 46.6 56.48 57.02 57.02 56.1 56.6 56.2
02/03/2023 01:55:47 46.79 46.82 47.08 46.7 46.7 46.6 56.34 56.62 57.02 56.1 56.6 56.2
02/03/2023 01:55:48 45.15 46.76 47.08 46.6 46.7 46.6 56.04 56.39 57.02 56.1 56.6 56.2
02/03/2023 01:55:49 45.97 46.24 47.08 46.6 46.7 46.6 56.53 56.68 57.02 56.1 56.6 56.2
02/03/2023 01:55:50 46.33 46.33 47.08 46.6 46.7 46.6 56.3 56.54 57.02 56.1 56.6 56.2
02/03/2023 01:55:51 46.29 46.36 47.08 46.6 46.7 46.6 55.91 56.45 57.02 56.1 56.6 56.2
02/03/2023 01:55:52 46.38 46.54 47.06 46.6 46.7 46.6 55.98 56.34 57.02 56.1 56.6 56.2
02/03/2023 01:55:53 46.11 46.43 47.06 46.6 46.7 46.6 55.97 56.18 57.02 56.1 56.6 56.2
02/03/2023 01:55:54 46.44 46.72 47.06 46.6 46.7 46.6 56.41 56.39 57.02 56.1 56.6 56.2
02/03/2023 01:55:55 45.56 46.38 47.06 46.6 46.7 46.6 56.27 56.54 57.02 56.1 56.6 56.2
02/03/2023 01:55:56 46.58 46.43 47.06 46.6 46.7 46.6 56.29 56.46 57.02 56.1 56.6 56.2
02/03/2023 01:55:57 47.05 47.13 47.13 46.6 46.7 46.6 55.99 56.51 57.02 56.1 56.6 56.2
02/03/2023 01:55:58 46.82 46.99 47.13 46.6 46.7 46.6 56.03 56.25 57.02 56.1 56.6 56.2
02/03/2023 01:55:59 45.93 47.02 47.13 46.6 46.7 46.6 55.64 56.04 57.02 56.1 56.6 56.2
02/03/2023 01:56:00 46.7 46.66 47.13 46.6 46.7 46.6 56.81 56.57 57.02 56.1 56.6 56.2
02/03/2023 01:56:01 46.62 46.97 47.13 46.6 46.7 46.6 56.25 56.58 57.02 56.1 56.6 56.2
02/03/2023 01:56:02 46.51 46.74 47.13 46.6 46.7 46.6 55.96 56.47 57.02 56.1 56.6 56.2
02/03/2023 01:56:03 46.49 46.67 47.13 46.6 46.7 46.6 56.14 56.25 57.02 56.1 56.6 56.2
02/03/2023 01:56:04 47.01 47.25 47.25 46.6 46.7 46.6 56.12 56.22 57.02 56.1 56.6 56.2
02/03/2023 01:56:05 46.45 46.88 47.25 46.6 46.7 46.6 55.52 56.22 57.02 56.1 56.6 56.2
02/03/2023 01:56:06 46.22 46.91 47.25 46.6 46.7 46.6 55.72 56 57.02 56.1 56.6 56.2
02/03/2023 01:56:07 46.7 46.8 47.25 46.6 46.7 46.6 56.39 56.23 57.02 56.1 56.6 56.2
02/03/2023 01:56:08 46.92 46.88 47.25 46.6 46.7 46.6 56.67 56.62 57.02 56.1 56.6 56.2
02/03/2023 01:56:09 46.14 46.86 47.25 46.6 46.7 46.6 55.98 56.53 57.02 56.1 56.6 56.2
02/03/2023 01:56:10 45.7 46.67 47.25 46.6 46.7 46.6 56.06 56.33 57.02 56.1 56.6 56.2
02/03/2023 01:56:11 46.34 46.26 47.25 46.6 46.7 46.6 56.64 56.6 57.02 56.1 56.6 56.2
02/03/2023 01:56:12 47.21 46.88 47.25 46.6 46.7 46.6 56.3 56.7 57.02 56.1 56.6 56.2
02/03/2023 01:56:13 47.1 47.13 47.25 46.6 46.7 46.6 56.11 56.52 57.02 56.1 56.6 56.2
02/03/2023 01:56:14 47.09 47.41 47.41 46.6 46.7 46.6 56.72 56.8 57.02 56.1 56.6 56.2
02/03/2023 01:56:15 47.16 47.24 47.41 46.6 46.7 46.6 56.03 56.7 57.02 56.1 56.6 56.2
02/03/2023 01:56:16 45.62 47.13 47.41 46.6 46.7 46.6 55.38 56.21 56.8 56.1 56.6 56.2
02/03/2023 01:56:17 46.56 46.75 47.41 46.6 46.7 46.6 56.31 56.24 56.8 56.1 56.6 56.2
02/03/2023 01:56:18 46.52 46.8 47.41 46.6 46.7 46.6 57.25 56.97 56.97 56.1 56.6 56.2
02/03/2023 01:56:19 46.71 46.79 47.41 46.6 46.7 46.6 56.32 57.12 57.12 56.1 56.6 56.2
02/03/2023 01:56:20 46.65 47.06 47.41 46.6 46.7 46.6 56.28 56.56 57.12 56.1 56.6 56.2
02/03/2023 01:56:21 46.92 46.88 47.41 46.6 46.7 46.6 57.53 57.21 57.21 56.1 56.6 56.2
02/03/2023 01:56:22 46.26 46.84 47.41 46.6 46.7 46.6 56.8 57.38 57.38 56.1 56.6 56.2
02/03/2023 01:56:23 47.29 47.09 47.41 46.6 46.7 46.6 58.06 57.75 57.75 56.1 56.6 56.2
02/03/2023 01:56:24 46.92 47.24 47.41 46.6 46.7 46.6 58.53 58.32 58.32 56.1 56.6 56.2
02/03/2023 01:56:25 47.09 47.17 47.41 46.6 46.7 46.6 59.34 59.36 59.36 56.1 56.6 56.2
02/03/2023 01:56:26 47.94 47.91 47.91 46.7 46.7 46.6 66.09 64.94 64.94 56.2 56.7 56.2
02/03/2023 01:56:27 50.65 49.84 49.84 46.7 46.7 46.6 69.58 68.31 68.31 56.5 56.8 56.3
02/03/2023 01:56:28 48.78 49.66 49.84 46.7 46.7 46.6 69.34 69.19 69.19 56.8 56.8 56.3
02/03/2023 01:56:29 48.16 49.1 49.84 46.7 46.7 46.6 67.06 68.98 69.19 56.9 56.9 56.3
02/03/2023 01:56:30 49.16 49.02 49.84 46.7 46.7 46.6 67.39 67.96 69.19 57.1 56.9 56.3
02/03/2023 01:56:31 48.71 48.94 49.84 46.7 46.7 46.6 69.52 68.87 69.19 57.3 57 56.3
02/03/2023 01:56:32 48.1 48.93 49.84 46.7 46.7 46.6 66.53 68.88 69.19 57.4 57.1 56.3
02/03/2023 01:56:33 48.93 48.85 49.84 46.7 46.7 46.6 68.48 68.52 69.19 57.6 57.1 56.4
02/03/2023 01:56:34 47.91 48.87 49.84 46.7 46.7 46.6 67.51 68.34 69.19 57.7 57.2 56.4
02/03/2023 01:56:35 49.13 48.93 49.84 46.7 46.7 46.6 67.35 67.91 69.19 57.8 57.2 56.4
02/03/2023 01:56:36 47.97 49 49.84 46.7 46.7 46.6 67.76 67.89 69.19 58 57.3 56.4
02/03/2023 01:56:37 47.47 48.35 49.84 46.7 46.7 46.6 69.12 68.88 69.19 58.1 57.3 56.4
02/03/2023 01:56:38 47.28 47.85 49.84 46.7 46.7 46.6 66.81 68.71 69.19 58.2 57.4 56.4
02/03/2023 01:56:39 48.3 48.08 49.84 46.8 46.7 46.6 66.47 67.39 69.19 58.3 57.4 56.5
02/03/2023 01:56:40 49.06 48.88 49.84 46.8 46.7 46.6 67.92 67.84 69.19 58.5 57.5 56.5
02/03/2023 01:56:41 47.29 48.83 49.84 46.8 46.7 46.6 67.12 67.61 69.19 58.5 57.5 56.5
02/03/2023 01:56:42 52.99 52.39 52.39 46.8 46.7 46.6 70.38 69.91 69.91 58.8 57.6 56.5
02/03/2023 01:56:43 56.62 55.7 55.7 46.9 46.8 46.7 73.26 72.42 72.42 59.1 57.8 56.6
02/03/2023 01:56:44 49.23 55.35 55.7 46.9 46.8 46.7 68.68 72.42 72.42 59.3 57.8 56.6
02/03/2023 01:56:45 47.56 52.53 55.7 47 46.8 46.7 68.13 70.72 72.42 59.4 57.9 56.6
02/03/2023 01:56:46 46.66 50.06 55.7 47 46.8 46.7 61.24 68.75 72.42 59.4 57.9 56.6
02/03/2023 01:56:47 47.13 48.25 55.7 47 46.8 46.7 61.59 65.57 72.42 59.4 57.9 56.6
02/03/2023 01:56:48 45.29 47.54 55.7 46.9 46.8 46.7 58.36 63.45 72.42 59.4 57.9 56.6
02/03/2023 01:56:49 46.46 46.61 55.7 46.9 46.8 46.7 56.97 60.97 72.42 59.4 57.9 56.6
02/03/2023 01:56:50 47.22 47.12 55.7 47 46.8 46.7 57.08 59.01 72.42 59.4 57.9 56.6
02/03/2023 01:56:51 46.29 47.02 55.7 46.9 46.8 46.7 57.27 58.05 72.42 59.4 57.9 56.6
02/03/2023 01:56:52 45.65 46.71 55.7 46.9 46.8 46.7 57 57.59 72.42 59.4 57.9 56.6
02/03/2023 01:56:53 47.26 47.11 55.7 47 46.8 46.7 57.08 57.49 72.42 59.4 57.9 56.6
02/03/2023 01:56:54 46.89 47 55.7 47 46.8 46.7 56.68 57.28 72.42 59.4 57.9 56.6
02/03/2023 01:56:55 46.35 46.98 55.7 46.9 46.8 46.7 55.9 56.88 72.42 59.4 57.9 56.6
02/03/2023 01:56:56 46.4 46.79 55.7 46.9 46.8 46.7 55.75 56.32 72.42 59.4 57.9 56.6
02/03/2023 01:56:57 47.41 47.28 55.7 46.9 46.8 46.7 56.44 56.38 72.42 59.4 57.9 56.6
02/03/2023 01:56:58 46.61 47.08 55.7 46.9 46.8 46.7 56.23 56.34 72.42 59.4 57.9 56.6
02/03/2023 01:56:59 46.31 46.87 55.7 46.9 46.8 46.7 55.97 56.33 72.42 59.4 57.9 56.6
02/03/2023 01:57:00 46.38 46.66 55.7 46.9 46.8 46.7 56.08 56.16 72.42 59.4 57.9 56.6
02/03/2023 01:57:01 45.56 46.6 55.7 46.9 46.8 46.7 55.87 56.22 72.42 59.4 57.9 56.6
02/03/2023 01:57:02 46.56 46.56 55.7 46.9 46.8 46.7 56.14 56.17 72.42 59.4 57.9 56.6
02/03/2023 01:57:03 46.13 46.48 55.7 46.9 46.8 46.7 57.09 56.85 72.42 59.4 57.9 56.6
02/03/2023 01:57:04 46.59 46.9 55.7 46.9 46.8 46.7 57.15 57.09 72.42 59.4 57.9 56.6
02/03/2023 01:57:05 46.92 46.87 55.7 46.9 46.8 46.7 56.73 57.15 72.42 59.4 57.9 56.6
02/03/2023 01:57:06 46.61 47.05 55.7 46.9 46.8 46.7 56.34 56.85 72.42 59.4 57.9 56.6
02/03/2023 01:57:07 46.93 46.94 55.7 46.9 46.8 46.7 56.15 56.74 72.42 59.4 57.9 56.6
02/03/2023 01:57:08 46.84 46.94 55.7 46.9 46.8 46.7 56.24 56.5 72.42 59.4 57.9 56.6
02/03/2023 01:57:09 46.33 47.08 55.7 46.9 46.8 46.7 56.15 56.31 72.42 59.4 57.9 56.6
02/03/2023 01:57:10 46.32 46.66 55.7 46.9 46.8 46.7 56.05 56.59 72.42 59.4 57.9 56.6
02/03/2023 01:57:11 46.31 46.67 55.7 46.9 46.8 46.7 56.58 56.48 72.42 59.4 57.9 56.6
02/03/2023 01:57:12 47.47 47.14 55.7 46.9 46.8 46.7 56.24 56.89 72.42 59.4 57.9 56.6
02/03/2023 01:57:13 46.61 47.35 55.35 46.9 46.8 46.7 55.87 56.3 72.42 59.4 57.9 56.6
02/03/2023 01:57:14 46.97 47.17 52.53 46.9 46.8 46.7 55.84 56.09 70.72 59.4 57.9 56.6
02/03/2023 01:57:15 46.08 46.86 50.06 46.9 46.8 46.7 56.23 56.31 68.75 59.4 57.9 56.6
02/03/2023 01:57:16 47.29 47 48.25 46.9 46.8 46.7 56.49 56.41 65.57 59.4 57.9 56.6
02/03/2023 01:57:17 46.3 47.01 47.54 46.9 46.8 46.7 56 56.43 63.45 59.4 57.9 56.6
02/03/2023 01:57:18 47.02 47.02 47.35 46.9 46.8 46.7 55.63 56.12 60.97 59.4 57.9 56.6
02/03/2023 01:57:19 47.29 47.42 47.42 46.9 46.8 46.7 56.17 56.06 59.01 59.4 57.9 56.6
02/03/2023 01:57:20 46.13 47.11 47.42 46.9 46.8 46.7 55.84 56.34 58.05 59.4 57.9 56.6
02/03/2023 01:57:21 45.88 46.73 47.42 46.9 46.8 46.7 55.16 55.86 57.59 59.4 57.9 56.6
02/03/2023 01:57:22 46.9 46.78 47.42 46.9 46.8 46.7 56.32 56.04 57.49 59.4 57.9 56.6
02/03/2023 01:57:23 46.58 46.94 47.42 46.9 46.8 46.7 56.33 56.31 57.28 59.4 57.9 56.6
02/03/2023 01:57:24 45.8 46.57 47.42 46.9 46.8 46.7 56.37 56.59 57.15 59.4 57.9 56.6
02/03/2023 01:57:25 46.38 46.38 47.42 46.9 46.8 46.7 56.14 56.4 57.15 59.4 57.9 56.6
02/03/2023 01:57:26 45.48 46.56 47.42 46.9 46.8 46.7 56.35 56.45 57.15 59.4 57.9 56.6
02/03/2023 01:57:27 46.51 46.34 47.42 46.9 46.8 46.7 56.6 56.66 57.15 59.4 57.9 56.6
02/03/2023 01:57:28 46.77 46.72 47.42 46.9 46.8 46.7 55.84 56.5 57.15 59.4 57.9 56.6
02/03/2023 01:57:29 46.95 46.91 47.42 46.9 46.8 46.7 56.24 56.36 57.15 59.4 57.9 56.6
02/03/2023 01:57:30 46.93 46.97 47.42 46.9 46.8 46.7 56 56.18 57.15 59.4 57.9 56.6
02/03/2023 01:57:31 47.11 47.17 47.42 46.9 46.8 46.7 56.38 56.41 57.15 59.4 57.9 56.6
02/03/2023 01:57:32 46.26 47.06 47.42 46.9 46.8 46.7 56.05 56.36 57.15 59.4 57.9 56.6
02/03/2023 01:57:33 46.57 46.9 47.42 46.9 46.8 46.7 56.17 56.6 57.15 59.4 57.9 56.6
02/03/2023 01:57:34 46.92 46.86 47.42 46.9 46.8 46.7 55.85 56.27 57.15 59.4 57.9 56.6
02/03/2023 01:57:35 45.75 46.88 47.42 46.9 46.8 46.7 56.43 56.39 56.89 59.4 57.9 56.6
02/03/2023 01:57:36 46.61 46.93 47.42 46.9 46.8 46.7 55.88 56.44 56.89 59.4 57.9 56.6
02/03/2023 01:57:37 46.75 46.75 47.42 46.9 46.8 46.7 55.74 56.11 56.89 59.4 57.9 56.6
02/03/2023 01:57:38 46.22 46.53 47.42 46.9 46.8 46.7 56.68 56.4 56.89 59.4 57.9 56.6
02/03/2023 01:57:39 46.52 46.62 47.42 46.9 46.8 46.7 55.22 56.37 56.89 59.4 57.9 56.6
02/03/2023 01:57:40 46.23 46.72 47.42 46.9 46.8 46.7 55.78 55.93 56.89 59.4 57.9 56.6
02/03/2023 01:57:41 46.88 46.9 47.42 46.9 46.8 46.7 55.66 55.84 56.89 59.4 57.9 56.6
02/03/2023 01:57:42 46.55 46.97 47.42 46.9 46.8 46.7 55.74 55.79 56.66 59.4 57.9 56.6
02/03/2023 01:57:43 46.5 46.73 47.42 46.9 46.8 46.7 56.53 56.37 56.66 59.4 57.9 56.6
02/03/2023 01:57:44 45.89 46.98 47.42 46.9 46.8 46.7 56.24 56.49 56.66 59.4 57.9 56.6
02/03/2023 01:57:45 46.46 46.67 47.42 46.9 46.8 46.7 56.66 56.68 56.68 59.4 57.9 56.6
02/03/2023 01:57:46 46.11 46.51 47.42 46.9 46.8 46.7 55.97 56.57 56.68 59.4 57.9 56.6
02/03/2023 01:57:47 46.73 46.66 47.42 46.9 46.8 46.7 55.98 56.41 56.68 59.4 57.9 56.6
02/03/2023 01:57:48 45.98 46.77 47.42 46.9 46.8 46.7 56.09 56.34 56.68 59.4 57.9 56.6
02/03/2023 01:57:49 45.86 46.27 47.17 46.9 46.8 46.7 56.08 56.19 56.68 59.4 57.9 56.6
02/03/2023 01:57:50 46.92 46.73 47.17 46.9 46.8 46.7 55.85 56.11 56.68 59.4 57.9 56.6
02/03/2023 01:57:51 46.76 46.91 47.17 46.9 46.8 46.7 55.86 56.04 56.68 59.4 57.9 56.6
02/03/2023 01:57:52 46.63 47.06 47.17 46.9 46.8 46.7 55.69 55.96 56.68 59.4 57.9 56.6
02/03/2023 01:57:53 47.15 47.08 47.17 46.9 46.8 46.7 56.13 56.26 56.68 59.4 57.9 56.6
02/03/2023 01:57:54 45.76 47.02 47.17 46.9 46.8 46.7 56.19 56.2 56.68 59.4 57.9 56.6
02/03/2023 01:57:55 46.92 47 47.17 46.9 46.8 46.7 56.2 56.37 56.68 59.4 57.9 56.6
02/03/2023 01:57:56 46.85 46.89 47.17 46.9 46.8 46.7 55.7 56.24 56.68 59.4 57.9 56.6
02/03/2023 01:57:57 46.04 46.98 47.17 46.9 46.8 46.7 55.49 55.98 56.68 59.4 57.9 56.6
02/03/2023 01:57:58 46.35 46.52 47.17 46.9 46.8 46.7 55.89 55.9 56.68 59.4 57.9 56.6
02/03/2023 01:57:59 47.08 46.87 47.17 46.9 46.8 46.7 56.62 56.44 56.68 59.4 57.9 56.6
02/03/2023 01:58:00 47.11 47.23 47.23 46.9 46.8 46.7 56.44 56.61 56.68 59.4 57.9 56.6
02/03/2023 01:58:01 47.1 47.21 47.23 46.9 46.8 46.7 56.28 56.63 56.68 59.4 57.9 56.6
02/03/2023 01:58:02 47.12 47.18 47.23 46.9 46.8 46.7 55.85 56.38 56.68 59.4 57.9 56.6
02/03/2023 01:58:03 46.88 47.22 47.23 46.9 46.8 46.7 55.9 56.18 56.68 59.4 57.9 56.6
02/03/2023 01:58:04 45.23 47.04 47.23 46.9 46.8 46.7 55.34 56.07 56.68 59.4 57.9 56.6
02/03/2023 01:58:05 47.03 46.75 47.23 46.9 46.8 46.7 56.14 56.01 56.68 59.4 57.9 56.6
02/03/2023 01:58:06 46.61 46.91 47.23 46.9 46.8 46.7 55.7 55.94 56.68 59.4 57.9 56.6
02/03/2023 01:58:07 46.28 46.78 47.23 46.9 46.8 46.7 55.56 55.97 56.68 59.4 57.9 56.6
02/03/2023 01:58:08 46.56 46.76 47.23 46.9 46.8 46.7 55.28 55.88 56.68 59.4 57.9 56.6
02/03/2023 01:58:09 47.17 47.16 47.23 46.9 46.8 46.7 56.54 56.21 56.68 59.4 57.9 56.6
02/03/2023 01:58:10 46.73 47.07 47.23 46.9 46.8 46.7 55.72 56.26 56.68 59.4 57.9 56.6
02/03/2023 01:58:11 46.43 46.82 47.23 46.9 46.8 46.7 56.07 56.14 56.68 59.4 57.9 56.6
02/03/2023 01:58:12 46.79 46.86 47.23 46.9 46.8 46.7 55.85 56.08 56.68 59.4 57.9 56.6
02/03/2023 01:58:13 45.92 46.94 47.23 46.9 46.8 46.7 56.53 56.56 56.68 59.4 57.9 56.6
02/03/2023 01:58:14 46.14 46.37 47.23 46.9 46.8 46.7 56.29 56.38 56.68 59.4 57.9 56.6
02/03/2023 01:58:15 45.98 46.46 47.23 46.9 46.8 46.7 55.98 56.37 56.63 59.4 57.9 56.6
02/03/2023 01:58:16 47.04 47.01 47.23 46.9 46.8 46.7 56.14 56.41 56.63 59.4 57.9 56.6
02/03/2023 01:58:17 45.03 46.76 47.23 46.9 46.8 46.7 56.14 56.26 56.63 59.4 57.9 56.6
02/03/2023 01:58:18 46.04 46.13 47.23 46.9 46.8 46.7 55.35 56.14 56.63 59.4 57.9 56.6
02/03/2023 01:58:19 46.72 46.7 47.23 46.9 46.8 46.7 55.81 55.98 56.63 59.4 57.9 56.6
02/03/2023 01:58:20 46.48 46.74 47.23 46.9 46.8 46.7 56.19 56.12 56.63 59.4 57.9 56.6
02/03/2023 01:58:21 46.55 46.93 47.23 46.9 46.8 46.7 56.43 56.33 56.63 59.4 57.9 56.6
02/03/2023 01:58:22 46.05 46.75 47.23 46.9 46.8 46.7 55.56 56.28 56.63 59.4 57.9 56.6
02/03/2023 01:58:23 46.76 46.53 47.23 46.9 46.8 46.7 56.34 56.27 56.63 59.4 57.9 56.6
02/03/2023 01:58:24 45.87 46.51 47.23 46.9 46.8 46.7 56.18 56.47 56.63 59.4 57.9 56.6
02/03/2023 01:58:25 46.1 46.42 47.23 46.9 46.8 46.7 55.93 56.21 56.63 59.4 57.9 56.6
02/03/2023 01:58:26 47.25 47.23 47.23 46.9 46.8 46.7 56.02 56.33 56.63 59.4 57.9 56.6
02/03/2023 01:58:27 46.13 46.77 47.23 46.9 46.8 46.7 55.75 56.06 56.63 59.4 57.9 56.6
02/03/2023 01:58:28 46.47 46.62 47.23 46.9 46.8 46.7 55.52 55.9 56.63 59.4 57.9 56.6
02/03/2023 01:58:29 46.76 46.78 47.23 46.9 46.8 46.7 55.88 55.92 56.63 59.4 57.9 56.6
02/03/2023 01:58:30 46.43 46.86 47.23 46.9 46.8 46.7 55.64 55.94 56.63 59.4 57.9 56.6
02/03/2023 01:58:31 46.67 46.69 47.23 46.9 46.8 46.7 56 55.9 56.56 59.4 57.9 56.6
02/03/2023 01:58:32 46.67 46.92 47.23 46.9 46.8 46.7 56.26 56.27 56.56 59.4 57.9 56.6
02/03/2023 01:58:33 46.58 46.86 47.23 46.9 46.8 46.7 56.72 56.77 56.77 59.4 57.9 56.6
02/03/2023 01:58:34 46 46.73 47.23 46.9 46.8 46.7 56.25 56.5 56.77 59.4 57.9 56.6
02/03/2023 01:58:35 46.31 46.54 47.23 46.9 46.8 46.7 56.28 56.42 56.77 59.4 57.9 56.6
02/03/2023 01:58:36 46.66 46.92 47.23 46.9 46.8 46.7 56.26 56.43 56.77 59.4 57.9 56.6
02/03/2023 01:58:37 46.78 46.77 47.23 46.9 46.8 46.7 55.74 56.37 56.77 59.4 57.9 56.6
02/03/2023 01:58:38 46.42 46.74 47.23 46.9 46.8 46.7 56.37 56.41 56.77 59.4 57.9 56.6
02/03/2023 01:58:39 46.71 46.92 47.23 46.9 46.8 46.7 56.12 56.33 56.77 59.4 57.9 56.6
02/03/2023 01:58:40 46.61 47.06 47.23 46.9 46.8 46.7 56.19 56.46 56.77 59.4 57.9 56.6
02/03/2023 01:58:41 46.6 46.73 47.23 46.9 46.8 46.7 56 56.25 56.77 59.4 57.9 56.6
02/03/2023 01:58:42 47.36 47.41 47.41 46.9 46.8 46.7 55.79 56.17 56.77 59.4 57.9 56.6
02/03/2023 01:58:43 47.2 47.38 47.41 46.9 46.8 46.7 56.21 56.18 56.77 59.4 57.9 56.6
02/03/2023 01:58:44 45.73 47.29 47.41 46.9 46.8 46.7 55.62 56.09 56.77 59.4 57.9 56.6
02/03/2023 01:58:45 46.71 46.77 47.41 46.9 46.8 46.7 56.25 56.14 56.77 59.4 57.9 56.6
02/03/2023 01:58:46 46.79 46.81 47.41 46.9 46.8 46.7 56.53 56.5 56.77 59.4 57.9 56.6
02/03/2023 01:58:47 46.93 47.12 47.41 46.9 46.8 46.7 55.9 56.45 56.77 59.4 57.9 56.6
02/03/2023 01:58:48 46.41 47.1 47.41 46.9 46.8 46.7 55.98 56.1 56.77 59.4 57.9 56.6
02/03/2023 01:58:49 46.83 46.94 47.41 46.9 46.8 46.7 56.29 56.34 56.77 59.4 57.9 56.6
02/03/2023 01:58:50 46.18 46.62 47.41 46.9 46.8 46.7 56.21 56.37 56.77 59.4 57.9 56.6
02/03/2023 01:58:51 46.93 46.95 47.41 46.9 46.8 46.7 56.01 56.24 56.77 59.4 57.9 56.6
02/03/2023 01:58:52 46.71 47.17 47.41 46.9 46.8 46.7 56 56.23 56.77 59.4 57.9 56.6
02/03/2023 01:58:53 46.76 47.02 47.41 46.9 46.8 46.7 55.96 56.26 56.77 59.4 57.9 56.6
02/03/2023 01:58:54 46.14 46.76 47.41 46.9 46.8 46.7 55.95 56.21 56.77 59.4 57.9 56.6
02/03/2023 01:58:55 47.2 46.92 47.41 46.9 46.8 46.7 56.24 56.22 56.77 59.4 57.9 56.6
02/03/2023 01:58:56 46.52 46.91 47.41 46.9 46.8 46.7 56.33 56.41 56.77 59.4 57.9 56.6
02/03/2023 01:58:57 46.3 46.98 47.41 46.9 46.8 46.7 56.06 56.49 56.77 59.4 57.9 56.6
02/03/2023 01:58:58 47.3 47.04 47.41 46.9 46.8 46.7 56.17 56.17 56.77 59.4 57.9 56.6
02/03/2023 01:58:59 46.43 46.99 47.41 46.9 46.8 46.7 56.09 56.27 56.77 59.4 57.9 56.6
02/03/2023 01:59:00 46.44 46.91 47.41 46.9 46.8 46.7 56.86 56.8 56.8 59.4 57.9 56.6
02/03/2023 01:59:01 46.18 46.64 47.41 46.9 46.8 46.7 55.89 56.56 56.8 59.4 57.9 56.6
02/03/2023 01:59:02 46.48 46.78 47.41 46.9 46.8 46.7 56.16 56.33 56.8 59.4 57.9 56.6
02/03/2023 01:59:03 45.54 46.52 47.41 46.9 46.8 46.7 56.02 56.21 56.8 59.4 57.9 56.6
02/03/2023 01:59:04 45.81 46.18 47.41 46.9 46.8 46.7 55.76 56.07 56.8 59.4 57.9 56.6
02/03/2023 01:59:05 46.83 46.68 47.41 46.9 46.8 46.7 57.35 57 57 59.4 57.9 56.6
02/03/2023 01:59:06 46.44 46.85 47.41 46.9 46.8 46.7 56.21 56.99 57 59.4 57.9 56.6
02/03/2023 01:59:07 46.34 46.71 47.41 46.9 46.8 46.7 56.2 56.67 57 59.4 57.9 56.6
02/03/2023 01:59:08 46.55 46.56 47.41 46.9 46.8 46.7 56.15 56.37 57 59.4 57.9 56.6
02/03/2023 01:59:09 46.92 47.01 47.41 46.9 46.8 46.7 55.91 56.3 57 59.4 57.9 56.6
02/03/2023 01:59:10 46.75 46.99 47.41 46.9 46.8 46.7 56.78 56.56 57 59.4 57.9 56.6
02/03/2023 01:59:11 47.1 46.98 47.41 46.9 46.8 46.7 56.37 56.61 57 59.4 57.9 56.6
02/03/2023 01:59:12 47.37 47.42 47.42 46.9 46.8 46.7 55.94 56.66 57 59.4 57.9 56.6
02/03/2023 01:59:13 46.62 47.32 47.42 46.9 46.8 46.7 56.26 56.29 57 59.4 57.9 56.6
02/03/2023 01:59:14 46.1 47.01 47.42 46.9 46.8 46.7 56.02 56.28 57 59.4 57.9 56.6
02/03/2023 01:59:15 46.65 46.67 47.42 46.9 46.8 46.7 55.73 56.29 57 59.4 57.9 56.6
02/03/2023 01:59:16 46.29 46.67 47.42 46.9 46.8 46.7 56.09 56.15 57 59.4 57.9 56.6
02/03/2023 01:59:17 46.23 46.58 47.42 46.9 46.8 46.7 56.46 56.42 57 59.4 57.9 56.6
02/03/2023 01:59:18 46.64 46.84 47.42 46.9 46.8 46.7 56.25 56.44 57 59.4 57.9 56.6
02/03/2023 01:59:19 45.7 46.61 47.42 46.9 46.8 46.7 56.13 56.3 57 59.4 57.9 56.6
02/03/2023 01:59:20 46.6 46.46 47.42 46.9 46.8 46.7 56.01 56.29 57 59.4 57.9 56.6
02/03/2023 01:59:21 46.95 46.88 47.42 46.9 46.8 46.7 55.79 56.15 57 59.4 57.9 56.6
02/03/2023 01:59:22 46.43 46.91 47.42 46.9 46.8 46.7 55.44 55.96 57 59.4 57.9 56.6
02/03/2023 01:59:23 46.8 46.97 47.42 46.9 46.8 46.7 56.56 56.32 57 59.4 57.9 56.6
02/03/2023 01:59:24 46.67 46.84 47.42 46.9 46.8 46.7 56.07 56.34 57 59.4 57.9 56.6
02/03/2023 01:59:25 46.61 46.86 47.42 46.9 46.8 46.7 56.16 56.26 57 59.4 57.9 56.6
02/03/2023 01:59:26 46.94 47 47.42 46.9 46.8 46.7 56.12 56.29 57 59.4 57.9 56.6
02/03/2023 01:59:27 46.28 46.83 47.42 46.9 46.8 46.7 56.9 56.74 57 59.4 57.9 56.6
02/03/2023 01:59:28 46.55 46.72 47.42 46.9 46.8 46.7 55.49 56.67 57 59.4 57.9 56.6
02/03/2023 01:59:29 46.87 46.86 47.42 46.9 46.8 46.7 56.2 56.38 57 59.4 57.9 56.6
02/03/2023 01:59:30 46.86 46.93 47.42 46.9 46.8 46.7 56.31 56.36 57 59.4 57.9 56.6
02/03/2023 01:59:31 46.31 46.89 47.42 46.9 46.8 46.7 55.71 56.32 57 59.4 57.9 56.6
02/03/2023 01:59:32 45.75 46.69 47.42 46.9 46.7 46.7 55.92 56.07 57 59.4 57.9 56.6
02/03/2023 01:59:33 46.9 46.87 47.42 46.9 46.7 46.7 55.91 56.07 57 59.4 57.9 56.6
02/03/2023 01:59:34 46.9 47.23 47.42 46.9 46.7 46.7 55.74 56.16 57 59.4 57.9 56.6
02/03/2023 01:59:35 46.73 47.05 47.42 46.9 46.7 46.7 56.13 56.13 56.99 59.4 57.9 56.6
02/03/2023 01:59:36 45.6 46.73 47.42 46.9 46.7 46.7 55.67 56.12 56.74 59.4 57.9 56.6
02/03/2023 01:59:37 46.91 46.72 47.42 46.9 46.7 46.7 55.48 55.97 56.74 59.4 57.9 56.6
02/03/2023 01:59:38 46.69 46.85 47.42 46.9 46.7 46.7 56.39 56.17 56.74 59.4 57.9 56.6
02/03/2023 01:59:39 46.81 46.88 47.42 46.9 46.7 46.7 55.56 56.2 56.74 59.4 57.9 56.6
02/03/2023 01:59:40 46.45 46.81 47.42 46.9 46.7 46.7 56.02 55.98 56.74 59.4 57.9 56.6
02/03/2023 01:59:41 46.54 46.74 47.42 46.9 46.7 46.7 56.25 56.2 56.74 59.4 57.9 56.6
02/03/2023 01:59:42 46.86 46.89 47.32 46.9 46.7 46.7 55.86 56.16 56.74 59.4 57.9 56.6
02/03/2023 01:59:43 46.45 46.97 47.23 46.9 46.7 46.7 55.69 56.15 56.74 59.4 57.9 56.6
02/03/2023 01:59:44 47.15 47.06 47.23 46.9 46.7 46.7 56.85 56.65 56.74 59.4 57.9 56.6
02/03/2023 01:59:45 46.7 47.04 47.23 46.9 46.7 46.7 56.16 56.46 56.74 59.4 57.9 56.6
02/03/2023 01:59:46 47.02 47.26 47.26 46.9 46.7 46.7 56.27 56.46 56.74 59.4 57.9 56.6
02/03/2023 01:59:47 46.56 46.97 47.26 46.9 46.7 46.7 55.25 56.26 56.74 59.4 57.9 56.6
02/03/2023 01:59:48 46.88 47.17 47.26 46.9 46.8 46.7 56.14 56.09 56.74 59.4 57.9 56.6
02/03/2023 01:59:49 46.93 47.13 47.26 46.9 46.8 46.7 55.92 56.07 56.74 59.4 57.9 56.6
02/03/2023 01:59:50 46.46 47.15 47.26 46.9 46.8 46.7 56.34 56.24 56.74 59.4 57.9 56.6
02/03/2023 01:59:51 46.59 46.76 47.26 46.9 46.8 46.7 55.74 56.25 56.74 59.4 57.9 56.6
02/03/2023 01:59:52 47.26 47.15 47.26 46.9 46.8 46.7 56.24 56.31 56.74 59.4 57.9 56.6
02/03/2023 01:59:53 47.23 47.42 47.42 46.9 46.8 46.7 56.12 56.22 56.74 59.4 57.9 56.6
02/03/2023 01:59:54 46.66 47.38 47.42 46.9 46.8 46.7 55.96 56.3 56.74 59.4 57.9 56.6
02/03/2023 01:59:55 46.95 47.06 47.42 46.9 46.8 46.7 56.55 56.42 56.74 59.4 57.9 56.6
02/03/2023 01:59:56 46.82 47.23 47.42 46.9 46.8 46.7 56.16 56.39 56.74 59.4 57.9 56.6
02/03/2023 01:59:57 46.69 46.98 47.42 46.9 46.8 46.7 56.4 56.56 56.67 59.4 57.9 56.6
02/03/2023 01:59:58 47.21 47.25 47.42 46.9 46.8 46.7 56.28 56.61 56.65 59.4 57.9 56.6
02/03/2023 01:59:59 45.76 47.18 47.42 46.9 46.8 46.7 56.06 56.38 56.65 59.4 57.9 56.6
02/03/2023 02:00:00 46.5 46.59 47.42 46.9 46.8 46.7 56.04 56.37 56.65 59.4 57.9 56.6
02/03/2023 02:00:01 46.1 46.47 47.42 46.9 46.8 46.7 56.3 56.3 56.65 59.4 57.9 56.6
02/03/2023 02:00:02 46.27 46.61 47.42 46.9 46.7 46.7 56.4 56.45 56.65 59.4 57.9 56.6
02/03/2023 02:00:03 46.98 46.87 47.42 46.9 46.8 46.7 56.07 56.39 56.65 59.4 57.9 56.6
02/03/2023 02:00:04 46.34 47.03 47.42 46.9 46.8 46.7 55.93 56.26 56.65 59.4 57.9 56.6
02/03/2023 02:00:05 46.5 46.62 47.42 46.9 46.8 46.7 56.62 56.52 56.65 59.4 57.9 56.6
02/03/2023 02:00:06 46.66 46.8 47.42 46.9 46.8 46.7 55.53 56.41 56.65 59.4 57.9 56.6
02/03/2023 02:00:07 46.64 46.84 47.42 46.9 46.8 46.7 56.1 56.13 56.65 59.4 57.9 56.6
02/03/2023 02:00:08 47.18 47.25 47.42 46.9 46.8 46.7 56.09 56.29 56.65 59.4 57.9 56.6
02/03/2023 02:00:09 45.95 46.92 47.42 46.9 46.8 46.7 55.92 56.1 56.65 59.4 57.9 56.6
02/03/2023 02:00:10 46.64 46.87 47.42 46.9 46.8 46.7 55.3 56.06 56.65 59.4 57.9 56.6
02/03/2023 02:00:11 46.29 46.71 47.42 46.9 46.7 46.7 56.04 55.97 56.65 59.4 57.9 56.6
02/03/2023 02:00:12 46.55 46.72 47.42 46.9 46.7 46.7 56.2 56.12 56.65 59.4 57.9 56.6
02/03/2023 02:00:13 46.1 46.64 47.42 46.9 46.7 46.7 55.62 56.12 56.65 59.4 57.9 56.6
02/03/2023 02:00:14 46.95 46.87 47.42 46.9 46.7 46.7 55.82 55.98 56.61 59.4 57.9 56.6
02/03/2023 02:00:15 46.53 46.9 47.42 46.9 46.7 46.7 56.32 56.24 56.61 59.4 57.9 56.6
02/03/2023 02:00:16 46.6 46.92 47.42 46.9 46.7 46.7 55.75 56.23 56.61 59.4 57.9 56.6
02/03/2023 02:00:17 47.18 47.29 47.42 46.9 46.7 46.7 55.91 56.13 56.61 59.4 57.9 56.6
02/03/2023 02:00:18 46.18 46.96 47.42 46.9 46.7 46.7 56.7 56.52 56.61 59.4 57.9 56.6
02/03/2023 02:00:19 46.46 46.66 47.42 46.9 46.7 46.7 55.92 56.54 56.61 59.4 57.9 56.6
02/03/2023 02:00:20 46.52 46.82 47.42 46.9 46.7 46.7 55.9 56.22 56.61 59.4 57.9 56.6
02/03/2023 02:00:21 47.01 47.01 47.42 46.9 46.7 46.7 55.67 56.18 56.61 59.4 57.9 56.6
02/03/2023 02:00:22 46.54 46.96 47.42 46.9 46.7 46.7 55.95 56.09 56.61 59.4 57.9 56.6
02/03/2023 02:00:23 46.24 46.65 47.38 46.9 46.7 46.7 55.74 55.91 56.61 59.4 57.9 56.6
02/03/2023 02:00:24 45.95 46.57 47.29 46.9 46.7 46.7 56.35 56.25 56.61 59.4 57.9 56.6
02/03/2023 02:00:25 46.52 46.66 47.29 46.9 46.7 46.7 56.07 56.25 56.61 59.4 57.9 56.6
02/03/2023 02:00:26 47.11 46.91 47.29 46.9 46.7 46.7 56.44 56.46 56.61 59.4 57.9 56.6
02/03/2023 02:00:27 46.1 47.03 47.29 46.9 46.7 46.7 55.61 56.35 56.61 59.4 57.9 56.6
02/03/2023 02:00:28 46.43 46.62 47.29 46.9 46.7 46.7 56.02 56.17 56.54 59.4 57.9 56.6
02/03/2023 02:00:29 45.69 46.65 47.29 46.9 46.7 46.7 56.36 56.29 56.54 59.4 57.9 56.6
02/03/2023 02:00:30 46.41 46.44 47.29 46.9 46.7 46.7 56.05 56.42 56.54 59.4 57.9 56.6
02/03/2023 02:00:31 46.17 46.58 47.29 46.9 46.7 46.7 56.71 56.57 56.57 59.4 57.9 56.6
02/03/2023 02:00:32 45.95 46.15 47.29 46.9 46.7 46.7 55.92 56.49 56.57 59.4 57.9 56.6
02/03/2023 02:00:33 46.84 46.73 47.29 46.9 46.7 46.7 55.89 56.17 56.57 59.4 57.9 56.6
02/03/2023 02:00:34 46.92 46.98 47.29 46.9 46.7 46.7 55.62 56.09 56.57 59.4 57.9 56.6
02/03/2023 02:00:35 46.67 47.19 47.29 46.9 46.7 46.7 56.46 56.27 56.57 59.4 57.9 56.6
02/03/2023 02:00:36 45.8 46.65 47.29 46.9 46.7 46.7 55.8 56.18 56.57 59.4 57.9 56.6
02/03/2023 02:00:37 46.73 46.65 47.29 46.9 46.7 46.7 56.04 56.17 56.57 59.4 57.9 56.6
02/03/2023 02:00:38 45.72 46.57 47.29 46.9 46.7 46.7 55.1 56.07 56.57 59.4 57.9 56.6
02/03/2023 02:00:39 46.34 46.31 47.29 46.9 46.7 46.7 56.51 56.18 56.57 59.4 57.9 56.6
02/03/2023 02:00:40 47.03 46.91 47.29 46.9 46.7 46.7 56.16 56.39 56.57 59.4 57.9 56.6
02/03/2023 02:00:41 46.04 47.01 47.29 46.9 46.7 46.7 55.93 56.29 56.57 59.4 57.9 56.6
02/03/2023 02:00:42 46.82 46.91 47.29 46.9 46.7 46.7 56.04 56.1 56.57 59.4 57.9 56.6
02/03/2023 02:00:43 46.69 46.91 47.29 46.9 46.7 46.7 56.56 56.44 56.57 59.4 57.9 56.6
02/03/2023 02:00:44 47.04 47.21 47.29 46.9 46.7 46.7 55.97 56.48 56.57 59.4 57.9 56.6
02/03/2023 02:00:45 46.37 46.94 47.29 46.9 46.7 46.7 56.32 56.36 56.57 59.4 57.9 56.6
02/03/2023 02:00:46 46.44 46.75 47.29 46.9 46.7 46.7 55.94 56.38 56.57 59.4 57.9 56.6
02/03/2023 02:00:47 46.56 46.65 47.21 46.9 46.7 46.7 55.9 56.12 56.57 59.4 57.9 56.6
02/03/2023 02:00:48 46.29 46.77 47.21 46.9 46.7 46.7 56.07 56.16 56.57 59.4 57.9 56.6
02/03/2023 02:00:49 46.41 46.91 47.21 46.9 46.7 46.7 55.42 56.11 56.57 59.4 57.9 56.6
02/03/2023 02:00:50 46.71 46.7 47.21 46.9 46.7 46.7 56.14 56.12 56.57 59.4 57.9 56.6
02/03/2023 02:00:51 46.46 46.85 47.21 46.9 46.7 46.7 55.74 56.17 56.57 59.4 57.9 56.6
02/03/2023 02:00:52 47.01 47.04 47.21 46.9 46.7 46.7 55.81 55.9 56.57 59.4 57.9 56.6
02/03/2023 02:00:53 46.3 47.05 47.21 46.9 46.7 46.7 56.88 56.63 56.63 59.4 57.9 56.6
02/03/2023 02:00:54 47.52 47.3 47.3 46.9 46.7 46.7 55.45 56.48 56.63 59.4 57.9 56.6
02/03/2023 02:00:55 45.73 47.18 47.3 46.9 46.7 46.7 55.72 56.12 56.63 59.4 57.9 56.6
02/03/2023 02:00:56 46.42 46.54 47.3 46.9 46.7 46.7 55.84 56.01 56.63 59.4 57.9 56.6
02/03/2023 02:00:57 46.56 46.83 47.3 46.9 46.7 46.7 56.46 56.27 56.63 59.4 57.9 56.6
02/03/2023 02:00:58 46.15 46.5 47.3 46.9 46.7 46.7 55.92 56.26 56.63 59.4 57.9 56.6
02/03/2023 02:00:59 46.65 46.66 47.3 46.9 46.7 46.7 55.69 56.13 56.63 59.4 57.9 56.6
02/03/2023 02:01:00 46.77 46.82 47.3 46.9 46.7 46.7 56.64 56.45 56.63 59.4 57.9 56.6
02/03/2023 02:01:01 47.34 47.42 47.42 46.9 46.7 46.7 56.41 56.66 56.66 59.4 57.9 56.6
02/03/2023 02:01:02 46.04 46.95 47.42 46.9 46.7 46.7 55.43 56.36 56.66 59.4 57.9 56.6
02/03/2023 02:01:03 46.3 46.77 47.42 46.9 46.7 46.7 56.06 56.03 56.66 59.4 57.9 56.6
02/03/2023 02:01:04 45.89 46.35 47.42 46.9 46.7 46.7 55.92 56.11 56.66 59.4 57.9 56.6
02/03/2023 02:01:05 46.37 46.52 47.42 46.9 46.7 46.7 56.55 56.54 56.66 59.4 57.9 56.6
02/03/2023 02:01:06 47.16 47 47.42 46.9 46.7 46.7 56.38 56.54 56.66 59.4 57.9 56.6
02/03/2023 02:01:07 47.11 47.16 47.42 46.9 46.7 46.7 56.27 56.51 56.66 59.4 57.9 56.6
02/03/2023 02:01:08 46.81 47.31 47.42 46.9 46.7 46.7 56.17 56.41 56.66 59.4 57.9 56.6
02/03/2023 02:01:09 46.5 46.9 47.42 46.9 46.7 46.7 56.51 56.47 56.66 59.4 57.9 56.6
02/03/2023 02:01:10 47.08 47.01 47.42 46.9 46.7 46.7 55.54 56.39 56.66 59.4 57.9 56.6
02/03/2023 02:01:11 47.23 47.29 47.42 46.9 46.7 46.7 55.79 56.06 56.66 59.4 57.9 56.6
02/03/2023 02:01:12 46.6 47.24 47.42 46.9 46.7 46.7 56.42 56.34 56.66 59.4 57.9 56.6
02/03/2023 02:01:13 46.9 46.96 47.42 46.9 46.7 46.7 56.78 56.73 56.73 59.4 57.9 56.6
02/03/2023 02:01:14 46.92 47.28 47.42 46.9 46.7 46.7 56.08 56.62 56.73 59.4 57.9 56.6
02/03/2023 02:01:15 46.73 47.36 47.42 46.9 46.7 46.7 56.45 56.56 56.73 59.4 57.8 56.6
02/03/2023 02:01:16 46.56 46.92 47.42 46.9 46.7 46.7 56.4 56.51 56.73 59.4 57.8 56.6
02/03/2023 02:01:17 46.69 46.82 47.42 46.9 46.7 46.7 55.49 56.46 56.73 59.4 57.8 56.6
02/03/2023 02:01:18 46.13 46.87 47.42 46.9 46.7 46.7 56.97 56.71 56.73 59.4 57.7 56.6
02/03/2023 02:01:19 45.94 46.31 47.42 46.9 46.7 46.7 56.42 56.53 56.73 59.4 57.7 56.6
02/03/2023 02:01:20 46.06 46.36 47.42 46.9 46.7 46.7 56.23 56.62 56.73 59.4 57.7 56.6
02/03/2023 02:01:21 45.59 46.43 47.42 46.9 46.7 46.7 56.04 56.43 56.73 59.4 57.6 56.6
02/03/2023 02:01:22 46.52 46.39 47.42 46.9 46.7 46.7 56.44 56.36 56.73 59.4 57.6 56.6
02/03/2023 02:01:23 46.76 46.8 47.42 46.9 46.7 46.7 56.23 56.53 56.73 59.4 57.6 56.6
02/03/2023 02:01:24 46.68 46.89 47.42 46.9 46.7 46.7 56.04 56.32 56.73 59.4 57.6 56.6
02/03/2023 02:01:25 46.97 47.09 47.42 46.9 46.7 46.7 55.93 56.21 56.73 59.4 57.6 56.6
02/03/2023 02:01:26 46.05 46.99 47.42 46.9 46.7 46.7 56.76 56.5 56.73 59.3 57.5 56.6
02/03/2023 02:01:27 46.41 46.63 47.42 46.9 46.7 46.7 55.89 56.46 56.73 59.2 57.5 56.6
02/03/2023 02:01:28 46.86 46.82 47.42 46.9 46.7 46.7 55.73 56.2 56.73 59 57.5 56.6
02/03/2023 02:01:29 46.97 47.2 47.42 46.8 46.7 46.7 56.44 56.47 56.73 59 57.5 56.6
02/03/2023 02:01:30 46.58 46.85 47.42 46.8 46.7 46.7 56.19 56.34 56.73 58.9 57.5 56.6
02/03/2023 02:01:31 46.9 46.94 47.36 46.8 46.7 46.7 56.6 56.61 56.73 58.7 57.5 56.6
02/03/2023 02:01:32 46.54 47.04 47.36 46.8 46.7 46.7 56.59 56.66 56.73 58.6 57.5 56.6
02/03/2023 02:01:33 46.28 46.95 47.36 46.8 46.7 46.7 56.04 56.71 56.73 58.5 57.5 56.6
02/03/2023 02:01:34 46.04 46.61 47.36 46.8 46.7 46.7 56.37 56.44 56.73 58.4 57.5 56.6
02/03/2023 02:01:35 46.51 46.64 47.36 46.8 46.7 46.7 55.71 56.29 56.73 58.3 57.5 56.6
02/03/2023 02:01:36 46.71 47.03 47.36 46.8 46.7 46.7 55.77 56.17 56.73 58.2 57.5 56.6
02/03/2023 02:01:37 45.69 46.68 47.36 46.8 46.7 46.7 56.45 56.46 56.73 58 57.5 56.6
02/03/2023 02:01:38 46.81 46.74 47.36 46.8 46.7 46.7 56.04 56.59 56.73 57.9 57.5 56.6
02/03/2023 02:01:39 46.97 47.07 47.36 46.8 46.7 46.7 56.31 56.38 56.73 57.8 57.5 56.6
02/03/2023 02:01:40 46.2 47.15 47.36 46.8 46.7 46.7 56.27 56.44 56.73 57.6 57.5 56.6
02/03/2023 02:01:41 46.67 46.86 47.36 46.8 46.7 46.7 56.63 56.53 56.73 57.5 57.5 56.6
02/03/2023 02:01:42 45.82 46.74 47.36 46.7 46.7 46.7 56.07 56.69 56.73 57.2 57.5 56.6
02/03/2023 02:01:43 47.15 47.05 47.36 46.6 46.7 46.7 55.95 56.26 56.71 56.6 57.5 56.6
02/03/2023 02:01:44 47.26 47.1 47.36 46.6 46.7 46.7 56.19 56.37 56.71 56.4 57.5 56.6
02/03/2023 02:01:45 45.74 47.07 47.2 46.6 46.7 46.7 55.89 56.17 56.71 56.2 57.5 56.6
02/03/2023 02:01:46 46.85 46.73 47.2 46.6 46.7 46.7 56.33 56.34 56.71 56.2 57.5 56.6
02/03/2023 02:01:47 46.72 46.82 47.2 46.6 46.7 46.7 56.2 56.32 56.71 56.1 57.5 56.6
02/03/2023 02:01:48 45.77 46.79 47.2 46.6 46.7 46.7 56.57 56.51 56.71 56.1 57.5 56.6
02/03/2023 02:01:49 46.88 46.68 47.2 46.6 46.7 46.7 55.77 56.38 56.71 56.1 57.5 56.6
02/03/2023 02:01:50 47.07 47.21 47.21 46.6 46.7 46.7 56.26 56.37 56.71 56.1 57.5 56.6
02/03/2023 02:01:51 47.19 47.22 47.22 46.6 46.7 46.7 56.06 56.39 56.71 56.1 57.5 56.6
02/03/2023 02:01:52 46.69 47.29 47.29 46.6 46.7 46.7 56.21 56.4 56.71 56.1 57.5 56.6
02/03/2023 02:01:53 45.89 46.7 47.29 46.6 46.7 46.7 55.79 56.11 56.71 56.1 57.5 56.6
02/03/2023 02:01:54 46.5 46.54 47.29 46.6 46.7 46.7 56.37 56.34 56.71 56.1 57.5 56.6
02/03/2023 02:01:55 46.43 46.65 47.29 46.6 46.7 46.7 55.96 56.41 56.71 56.1 57.5 56.6
02/03/2023 02:01:56 46.42 46.54 47.29 46.6 46.7 46.7 56.43 56.55 56.71 56.1 57.5 56.6
02/03/2023 02:01:57 46.31 46.88 47.29 46.6 46.7 46.7 56.53 56.67 56.71 56.1 57.5 56.6
02/03/2023 02:01:58 46.97 46.8 47.29 46.6 46.7 46.7 56.3 56.46 56.71 56.1 57.5 56.6
02/03/2023 02:01:59 46.93 47.05 47.29 46.6 46.7 46.7 56.34 56.52 56.71 56.1 57.5 56.6
02/03/2023 02:02:00 46.54 47.23 47.29 46.6 46.7 46.7 55.99 56.46 56.71 56.1 57.5 56.6
02/03/2023 02:02:01 46.23 46.79 47.29 46.6 46.7 46.7 55.69 56.17 56.71 56.1 57.5 56.6
02/03/2023 02:02:02 46.63 47.04 47.29 46.6 46.7 46.7 55.54 56.18 56.71 56.1 57.5 56.6
02/03/2023 02:02:03 47.49 47.23 47.29 46.6 46.7 46.7 56.42 56.18 56.69 56.1 57.5 56.6
02/03/2023 02:02:04 46.9 47.36 47.36 46.6 46.7 46.7 55.37 56.04 56.69 56.1 57.5 56.6
02/03/2023 02:02:05 47.92 47.68 47.68 46.6 46.7 46.7 56.52 56.3 56.69 56.1 57.5 56.6
02/03/2023 02:02:06 46.62 47.47 47.68 46.6 46.7 46.7 56.37 56.44 56.69 56.1 57.5 56.6
02/03/2023 02:02:07 46.09 47.28 47.68 46.6 46.7 46.7 55.35 56.45 56.69 56.1 57.5 56.6
02/03/2023 02:02:08 46.23 46.57 47.68 46.6 46.7 46.7 55.63 55.87 56.69 56.1 57.5 56.6
02/03/2023 02:02:09 46.35 46.79 47.68 46.6 46.7 46.7 55.9 55.88 56.69 56.1 57.5 56.6
02/03/2023 02:02:10 46.02 46.34 47.68 46.6 46.7 46.7 56.04 56.06 56.69 56.1 57.5 56.6
02/03/2023 02:02:11 45.98 46.39 47.68 46.6 46.7 46.7 55.9 56.07 56.69 56.1 57.5 56.6
02/03/2023 02:02:12 46.76 46.69 47.68 46.6 46.7 46.7 55.98 56.16 56.67 56.1 57.5 56.6
02/03/2023 02:02:13 46.75 46.8 47.68 46.6 46.7 46.7 56.1 56.2 56.67 56.1 57.5 56.6
02/03/2023 02:02:14 47.13 47.01 47.68 46.6 46.7 46.7 56.09 56.32 56.67 56.1 57.5 56.6
02/03/2023 02:02:15 46.4 47.05 47.68 46.6 46.7 46.7 56.31 56.32 56.67 56.1 57.5 56.6
02/03/2023 02:02:16 45.74 46.62 47.68 46.6 46.7 46.7 54.96 56.35 56.67 56.1 57.5 56.6
02/03/2023 02:02:17 47.14 46.87 47.68 46.6 46.7 46.7 56.08 55.93 56.67 56.1 57.5 56.6
02/03/2023 02:02:18 46.06 46.96 47.68 46.6 46.7 46.7 56.12 56.35 56.67 56.1 57.5 56.6
02/03/2023 02:02:19 47.07 46.97 47.68 46.6 46.7 46.7 56.11 56.24 56.67 56.1 57.5 56.6
02/03/2023 02:02:20 46.62 46.88 47.68 46.6 46.7 46.7 56.42 56.35 56.67 56.1 57.5 56.6
02/03/2023 02:02:21 46.69 47.14 47.68 46.6 46.7 46.7 56.33 56.51 56.67 56.1 57.5 56.6
02/03/2023 02:02:22 46.26 46.73 47.68 46.6 46.7 46.7 55.9 56.35 56.67 56.1 57.5 56.6
02/03/2023 02:02:23 46.8 46.81 47.68 46.6 46.7 46.7 56.4 56.51 56.67 56.1 57.5 56.6
02/03/2023 02:02:24 46.5 46.82 47.68 46.6 46.7 46.7 56.29 56.49 56.67 56.1 57.5 56.6
02/03/2023 02:02:25 46.36 46.67 47.68 46.6 46.7 46.7 56.37 56.62 56.67 56.1 57.5 56.6
02/03/2023 02:02:26 46.71 46.82 47.68 46.6 46.7 46.7 56.04 56.49 56.67 56.1 57.5 56.6
02/03/2023 02:02:27 46.57 46.91 47.68 46.6 46.7 46.7 55.63 56.1 56.62 56.1 57.5 56.6
02/03/2023 02:02:28 46.28 46.73 47.68 46.6 46.7 46.7 56.26 56.21 56.62 56.1 57.5 56.6
02/03/2023 02:02:29 46.88 46.92 47.68 46.6 46.7 46.7 56.19 56.28 56.62 56.1 57.5 56.6
02/03/2023 02:02:30 47.18 47.15 47.68 46.6 46.7 46.7 56.15 56.23 56.62 56.1 57.5 56.6
02/03/2023 02:02:31 45.88 47.35 47.68 46.6 46.7 46.7 56.15 56.51 56.62 56.1 57.5 56.6
02/03/2023 02:02:32 45.98 46.39 47.68 46.6 46.7 46.7 56.73 56.63 56.63 56.1 57.5 56.6
02/03/2023 02:02:33 47.01 46.89 47.68 46.6 46.7 46.7 55.85 56.48 56.63 56.1 57.5 56.6
02/03/2023 02:02:34 46.81 46.99 47.68 46.6 46.7 46.7 56.09 56.19 56.63 56.1 57.5 56.6
02/03/2023 02:02:35 46.58 46.95 47.47 46.6 46.7 46.7 56.08 56.2 56.63 56.1 57.5 56.6
02/03/2023 02:02:36 47.16 47.3 47.35 46.6 46.7 46.7 56.75 56.59 56.63 56.1 57.5 56.6
02/03/2023 02:02:37 46.14 47 47.35 46.6 46.7 46.7 56.02 56.67 56.67 56.1 57.5 56.6
02/03/2023 02:02:38 46.27 46.82 47.35 46.6 46.7 46.7 56.05 56.37 56.67 56.1 57.5 56.6
02/03/2023 02:02:39 46.3 46.47 47.35 46.6 46.7 46.7 56.47 56.41 56.67 56.1 57.5 56.6
02/03/2023 02:02:40 45.66 46.52 47.35 46.6 46.7 46.7 56.01 56.37 56.67 56.1 57.5 56.6
02/03/2023 02:02:41 46.23 46.2 47.35 46.6 46.7 46.7 56.14 56.44 56.67 56.1 57.5 56.6
02/03/2023 02:02:42 46.77 46.68 47.35 46.6 46.7 46.7 56.51 56.4 56.67 56.1 57.5 56.6
02/03/2023 02:02:43 46.93 47.19 47.35 46.6 46.7 46.7 56.3 56.56 56.67 56.1 57.5 56.6
02/03/2023 02:02:44 46.62 47.16 47.35 46.6 46.7 46.7 55.97 56.41 56.67 56.1 57.5 56.6
02/03/2023 02:02:45 46.47 46.86 47.35 46.6 46.7 46.7 56.22 56.47 56.67 56.1 57.5 56.6
02/03/2023 02:02:46 46.29 46.86 47.35 46.6 46.7 46.7 56.15 56.34 56.67 56.1 57.5 56.6
02/03/2023 02:02:47 46.87 46.84 47.35 46.6 46.7 46.7 56.73 56.67 56.67 56.1 57.5 56.6
02/03/2023 02:02:48 46.98 47.1 47.35 46.6 46.7 46.7 55.9 56.64 56.67 56.1 57.5 56.6
02/03/2023 02:02:49 46.61 47.08 47.35 46.6 46.7 46.7 56.07 56.22 56.67 56.1 57.5 56.6
02/03/2023 02:02:50 47.43 47.3 47.35 46.6 46.7 46.7 56.61 56.51 56.67 56.1 57.5 56.6
02/03/2023 02:02:51 46.66 47.29 47.35 46.6 46.7 46.7 56.42 56.64 56.67 56.1 57.5 56.6
02/03/2023 02:02:52 46.78 47.09 47.35 46.6 46.7 46.7 56.03 56.68 56.68 56.1 57.5 56.6
02/03/2023 02:02:53 46.57 46.95 47.35 46.6 46.7 46.7 55.94 56.29 56.68 56.1 57.5 56.6
02/03/2023 02:02:54 46.94 47.01 47.35 46.6 46.7 46.7 56.34 56.31 56.68 56.1 57.5 56.6
02/03/2023 02:02:55 45.96 46.78 47.35 46.6 46.7 46.7 56.05 56.21 56.68 56.1 57.5 56.6
02/03/2023 02:02:56 46.56 46.67 47.35 46.6 46.7 46.7 56.24 56.35 56.68 56.1 57.5 56.6
02/03/2023 02:02:57 46.88 46.87 47.35 46.6 46.7 46.7 55.81 56.33 56.68 56.1 57.5 56.6
02/03/2023 02:02:58 46.67 46.83 47.35 46.6 46.7 46.7 55.6 56 56.68 56.1 57.5 56.6
02/03/2023 02:02:59 46.59 46.97 47.35 46.6 46.7 46.7 56.15 56.13 56.68 56.1 57.5 56.6
02/03/2023 02:03:00 46.17 46.75 47.35 46.6 46.7 46.7 56.17 56.29 56.68 56.1 57.5 56.6
02/03/2023 02:03:01 46.62 46.68 47.3 46.6 46.7 46.7 55.81 56.12 56.68 56.1 57.5 56.6
02/03/2023 02:03:02 46.45 46.85 47.3 46.6 46.7 46.7 56.37 56.32 56.68 56.1 57.5 56.6
02/03/2023 02:03:03 46.31 46.74 47.3 46.6 46.7 46.7 55.93 56.32 56.68 56.1 57.5 56.6
02/03/2023 02:03:04 46.5 46.61 47.3 46.6 46.7 46.7 55.96 56.16 56.68 56.1 57.5 56.6
02/03/2023 02:03:05 46.13 46.64 47.3 46.6 46.7 46.7 56.25 56.39 56.68 56.1 57.5 56.6
02/03/2023 02:03:06 46.91 46.86 47.3 46.6 46.7 46.7 56.22 56.3 56.68 56.1 57.5 56.6
02/03/2023 02:03:07 47.15 47.1 47.3 46.6 46.7 46.7 56.34 56.46 56.68 56.1 57.5 56.6
02/03/2023 02:03:08 47.21 47.29 47.3 46.6 46.7 46.7 57.07 57.09 57.09 56.1 57.5 56.6
02/03/2023 02:03:09 47.25 47.49 47.49 46.6 46.7 46.7 56.34 56.83 57.09 56.1 57.5 56.6
02/03/2023 02:03:10 45.62 47.03 47.49 46.6 46.7 46.7 55.54 56.56 57.09 56.1 57.5 56.6
02/03/2023 02:03:11 46.56 46.55 47.49 46.6 46.7 46.7 56.09 56.14 57.09 56.1 57.5 56.6
02/03/2023 02:03:12 46.04 46.56 47.49 46.6 46.7 46.7 55.94 56.18 57.09 56.1 57.5 56.6
02/03/2023 02:03:13 46.29 46.64 47.49 46.6 46.7 46.7 55.95 56.25 57.09 56.1 57.5 56.6
02/03/2023 02:03:14 46.39 46.57 47.49 46.6 46.7 46.7 56.07 56.17 57.09 56.1 57.5 56.6
02/03/2023 02:03:15 46.74 46.8 47.49 46.6 46.7 46.7 56.12 56.16 57.09 56.1 57.5 56.6
02/03/2023 02:03:16 46.19 46.9 47.49 46.6 46.7 46.7 56.18 56.39 57.09 56.1 57.5 56.6
02/03/2023 02:03:17 47 46.83 47.49 46.6 46.7 46.7 56.09 56.21 57.09 56.1 57.5 56.6
02/03/2023 02:03:18 45.6 46.93 47.49 46.6 46.7 46.7 55.79 56.17 57.09 56.1 57.5 56.6
02/03/2023 02:03:19 46.86 46.66 47.49 46.6 46.7 46.7 55.93 56.03 57.09 56.1 57.5 56.6
02/03/2023 02:03:20 46.94 47.07 47.49 46.6 46.7 46.7 56.67 56.55 57.09 56.1 57.5 56.6
02/03/2023 02:03:21 46.54 46.89 47.49 46.6 46.7 46.7 56.13 56.53 57.09 56.1 57.5 56.6
02/03/2023 02:03:22 46.98 46.97 47.49 46.6 46.7 46.7 55.89 56.3 57.09 56.1 57.5 56.6
02/03/2023 02:03:23 46.71 46.88 47.49 46.6 46.7 46.7 56.25 56.27 57.09 56.1 57.5 56.6
02/03/2023 02:03:24 47.37 47.32 47.49 46.6 46.7 46.7 56.43 56.55 57.09 56.1 57.5 56.6
02/03/2023 02:03:25 46.23 47.18 47.49 46.6 46.7 46.7 56.52 56.61 57.09 56.1 57.5 56.6
02/03/2023 02:03:26 46.65 47.02 47.49 46.6 46.7 46.7 56.27 56.46 57.09 56.1 57.5 56.6
02/03/2023 02:03:27 45.93 46.73 47.49 46.6 46.7 46.7 55.95 56.54 57.09 56.1 57.5 56.6
02/03/2023 02:03:28 46.34 46.47 47.49 46.6 46.7 46.7 57.07 56.88 57.09 56.1 57.5 56.6
02/03/2023 02:03:29 46.18 46.5 47.49 46.6 46.7 46.7 55.96 56.86 57.09 56.1 57.5 56.6
02/03/2023 02:03:30 45.99 46.41 47.49 46.6 46.7 46.7 55.55 56.49 57.09 56.1 57.5 56.6
02/03/2023 02:03:31 46.53 46.78 47.49 46.6 46.7 46.7 55.54 55.96 57.09 56.1 57.5 56.6
02/03/2023 02:03:32 47.04 46.82 47.49 46.6 46.7 46.7 55.49 55.66 57.09 56.1 57.5 56.6
02/03/2023 02:03:33 46.9 47.36 47.49 46.6 46.7 46.7 56.06 55.94 57.09 56.1 57.5 56.6
02/03/2023 02:03:34 47.35 47.21 47.49 46.6 46.7 46.7 55.88 56.07 57.09 56.1 57.5 56.6
02/03/2023 02:03:35 46.46 47.35 47.49 46.6 46.7 46.7 55.87 56.05 57.09 56.1 57.5 56.6
02/03/2023 02:03:36 46.05 46.75 47.49 46.6 46.7 46.7 56.07 56.02 57.09 56.1 57.5 56.6
02/03/2023 02:03:37 46.01 46.38 47.49 46.6 46.7 46.7 56.02 56.15 57.09 56.1 57.5 56.6
02/03/2023 02:03:38 46.92 46.93 47.49 46.6 46.7 46.7 56.1 56.33 56.88 56.1 57.5 56.6
02/03/2023 02:03:39 46.7 46.92 47.36 46.6 46.7 46.7 56.28 56.31 56.88 56.1 57.5 56.6
02/03/2023 02:03:40 46.61 46.84 47.36 46.6 46.7 46.7 55.91 56.22 56.88 56.1 57.5 56.6
02/03/2023 02:03:41 46.02 46.71 47.36 46.6 46.7 46.7 55.29 56.13 56.88 56.1 57.5 56.6
02/03/2023 02:03:42 46.87 46.88 47.36 46.6 46.7 46.7 55.77 55.81 56.88 56.1 57.5 56.6
02/03/2023 02:03:43 46.43 46.9 47.36 46.6 46.7 46.7 55.85 55.93 56.88 56.1 57.5 56.6
02/03/2023 02:03:44 46.18 46.87 47.36 46.6 46.7 46.7 56.19 56.44 56.88 56.1 57.5 56.6
02/03/2023 02:03:45 47.33 47.04 47.36 46.6 46.7 46.7 56.8 56.65 56.88 56.1 57.5 56.6
02/03/2023 02:03:46 46.59 47.23 47.36 46.6 46.7 46.7 56.73 56.86 56.88 56.1 57.5 56.6
02/03/2023 02:03:47 45.94 46.65 47.36 46.6 46.7 46.7 55.16 56.7 56.88 56.1 57.5 56.6
02/03/2023 02:03:48 46.98 46.92 47.36 46.6 46.7 46.7 55.58 55.83 56.88 56.1 57.5 56.6
02/03/2023 02:03:49 46.36 46.86 47.36 46.6 46.7 46.7 55.94 56.06 56.88 56.1 57.5 56.6
02/03/2023 02:03:50 46.98 47.04 47.36 46.6 46.7 46.7 56.02 56.14 56.88 56.1 57.5 56.6
02/03/2023 02:03:51 46.99 46.98 47.36 46.6 46.7 46.7 56.49 56.53 56.88 56.1 57.5 56.6
02/03/2023 02:03:52 46.77 47.11 47.36 46.6 46.7 46.7 56.71 56.71 56.88 56.1 57.5 56.6
02/03/2023 02:03:53 46.55 47.03 47.36 46.6 46.7 46.7 56.27 56.62 56.88 56.1 57.5 56.6
02/03/2023 02:03:54 45.95 46.81 47.36 46.6 46.7 46.7 56.16 56.4 56.88 56.1 57.5 56.6
02/03/2023 02:03:55 45.29 46.23 47.36 46.6 46.7 46.7 55.53 56.29 56.88 56.1 57.5 56.6
02/03/2023 02:03:56 47.17 46.75 47.36 46.6 46.7 46.7 56.04 56.09 56.88 56.1 57.5 56.6
02/03/2023 02:03:57 46.28 47 47.36 46.6 46.7 46.7 55.74 56.27 56.88 56.1 57.5 56.6
02/03/2023 02:03:58 46.85 46.87 47.36 46.6 46.7 46.7 56.83 56.48 56.86 56.1 57.5 56.6
02/03/2023 02:03:59 46.8 46.94 47.36 46.6 46.7 46.7 55.57 56.4 56.86 56.1 57.5 56.6
02/03/2023 02:04:00 46.92 47.2 47.36 46.6 46.7 46.7 55.57 55.98 56.86 56.1 57.5 56.6
02/03/2023 02:04:01 46.09 46.85 47.36 46.6 46.7 46.7 56.08 56.11 56.86 56.1 57.5 56.6
02/03/2023 02:04:02 46.57 46.73 47.36 46.6 46.7 46.7 56.29 56.24 56.86 56.1 57.5 56.6
02/03/2023 02:04:03 47.26 47.14 47.35 46.6 46.7 46.7 55.6 56.21 56.86 56.1 57.5 56.6
02/03/2023 02:04:04 46.38 47.06 47.35 46.6 46.7 46.7 56.11 56.16 56.86 56.1 57.5 56.6
02/03/2023 02:04:05 46.31 46.89 47.23 46.6 46.7 46.7 55.57 56.06 56.86 56.1 57.5 56.6
02/03/2023 02:04:06 46.14 47.09 47.23 46.6 46.7 46.7 55.74 55.98 56.86 56.1 57.5 56.6
02/03/2023 02:04:07 46.71 46.71 47.23 46.6 46.7 46.7 56.28 56.26 56.86 56.1 57.5 56.6
02/03/2023 02:04:08 46.65 46.93 47.23 46.6 46.7 46.7 55.84 56.26 56.86 56.1 57.5 56.6
02/03/2023 02:04:09 46.43 46.78 47.23 46.6 46.7 46.7 55.6 56.02 56.86 56.1 57.5 56.6
02/03/2023 02:04:10 47.06 46.97 47.23 46.6 46.7 46.7 56.52 56.34 56.86 56.1 57.5 56.6
02/03/2023 02:04:11 47.11 47.21 47.23 46.6 46.7 46.7 55.86 56.29 56.86 56.1 57.5 56.6
02/03/2023 02:04:12 46.31 46.96 47.23 46.6 46.7 46.7 55.75 56.16 56.86 56.1 57.5 56.6
02/03/2023 02:04:13 47.13 47.09 47.23 46.6 46.7 46.7 56.07 56.19 56.86 56.1 57.5 56.6
02/03/2023 02:04:14 46.4 47.26 47.26 46.6 46.7 46.7 56.09 56.16 56.86 56.1 57.5 56.6
02/03/2023 02:04:15 46.73 46.85 47.26 46.6 46.7 46.7 56.15 56.31 56.86 56.1 57.5 56.6
02/03/2023 02:04:16 46.99 47.03 47.26 46.6 46.7 46.7 56.42 56.47 56.71 56.1 57.5 56.6
02/03/2023 02:04:17 46.43 46.91 47.26 46.6 46.7 46.7 56.13 56.49 56.71 56.1 57.5 56.6
02/03/2023 02:04:18 47.29 47.28 47.28 46.6 46.7 46.7 56.57 56.61 56.71 56.1 57.5 56.6
02/03/2023 02:04:19 46.68 47.3 47.3 46.6 46.7 46.7 56.65 56.69 56.71 56.1 57.5 56.6
02/03/2023 02:04:20 46.02 46.87 47.3 46.6 46.7 46.7 56.08 56.47 56.71 56.1 57.5 56.6
02/03/2023 02:04:21 46.04 46.57 47.3 46.6 46.7 46.7 55.79 56.32 56.71 56.1 57.5 56.6
02/03/2023 02:04:22 46.24 46.5 47.3 46.6 46.7 46.7 56.27 56.42 56.69 56.1 57.5 56.6
02/03/2023 02:04:23 46.81 46.74 47.3 46.6 46.7 46.7 55.98 56.19 56.69 56.1 57.5 56.6
02/03/2023 02:04:24 46.56 46.9 47.3 46.6 46.7 46.7 56 56.31 56.69 56.1 57.5 56.6
02/03/2023 02:04:25 47.13 47.11 47.3 46.6 46.7 46.7 55.68 56.27 56.69 56.1 57.5 56.6
02/03/2023 02:04:26 46.69 46.97 47.3 46.6 46.7 46.7 55.83 55.85 56.69 56.1 57.5 56.6
02/03/2023 02:04:27 46.57 46.97 47.3 46.6 46.7 46.7 56.13 56.11 56.69 56.1 57.5 56.6
02/03/2023 02:04:28 46.51 46.87 47.3 46.6 46.7 46.7 55.98 56.23 56.69 56.1 57.5 56.6
02/03/2023 02:04:29 46.97 46.99 47.3 46.6 46.7 46.7 55.81 56.04 56.69 56.1 57.5 56.6
02/03/2023 02:04:30 47.3 47.32 47.32 46.6 46.7 46.7 56.24 56.15 56.69 56.1 57.5 56.6
02/03/2023 02:04:31 46.37 47.4 47.4 46.6 46.7 46.7 56.24 56.32 56.69 56.1 57.5 56.6
02/03/2023 02:04:32 47.29 47.07 47.4 46.6 46.7 46.7 56.33 56.59 56.69 56.1 57.5 56.6
02/03/2023 02:04:33 47.16 47.33 47.4 46.6 46.7 46.7 56.3 56.54 56.69 56.1 57.5 56.6
02/03/2023 02:04:34 45.89 47.17 47.4 46.6 46.7 46.7 55.52 56.24 56.69 56.1 57.5 56.6
02/03/2023 02:04:35 46.59 46.75 47.4 46.6 46.7 46.7 55.74 55.91 56.69 56.1 57.5 56.6
02/03/2023 02:04:36 46.77 46.8 47.4 46.6 46.7 46.7 56.27 56.32 56.69 56.1 57.5 56.6
02/03/2023 02:04:37 47.05 47.14 47.4 46.6 46.7 46.7 56.44 56.36 56.69 56.1 57.5 56.6
02/03/2023 02:04:38 46.71 47.23 47.4 46.6 46.7 46.7 55.9 56.37 56.69 56.1 57.5 56.6
02/03/2023 02:04:39 46.31 46.94 47.4 46.6 46.7 46.7 56.37 56.36 56.69 56.1 57.5 56.6
02/03/2023 02:04:40 46.63 46.89 47.4 46.6 46.7 46.7 56.57 56.64 56.69 56.1 57.5 56.6
02/03/2023 02:04:41 46.47 46.69 47.4 46.6 46.7 46.7 56.04 56.61 56.69 56.1 57.5 56.6
02/03/2023 02:04:42 46 46.79 47.4 46.6 46.7 46.7 55.26 56.21 56.69 56.1 57.5 56.6
02/03/2023 02:04:43 46.24 46.36 47.4 46.6 46.7 46.7 56.32 56.12 56.69 56.1 57.5 56.6
02/03/2023 02:04:44 46.42 46.5 47.4 46.6 46.7 46.7 55.7 56.12 56.69 56.1 57.5 56.6
02/03/2023 02:04:45 47.11 47.03 47.4 46.6 46.7 46.7 56.55 56.44 56.69 56.1 57.5 56.6
02/03/2023 02:04:46 46.41 47.1 47.4 46.6 46.7 46.7 56.18 56.4 56.69 56.1 57.5 56.6
02/03/2023 02:04:47 46.46 46.73 47.4 46.6 46.7 46.7 55.59 56.31 56.69 56.1 57.5 56.6
02/03/2023 02:04:48 46.89 46.98 47.4 46.6 46.7 46.7 56.93 56.65 56.69 56.1 57.5 56.6
02/03/2023 02:04:49 46.24 47.03 47.4 46.6 46.7 46.7 55.41 56.65 56.65 56.1 57.5 56.6
02/03/2023 02:04:50 46.75 46.78 47.4 46.6 46.7 46.7 55.51 56.02 56.65 56.1 57.5 56.6
02/03/2023 02:04:51 47.09 47.18 47.4 46.6 46.7 46.7 56.56 56.31 56.65 56.1 57.5 56.6
02/03/2023 02:04:52 46.74 47.2 47.4 46.6 46.7 46.7 56.21 56.38 56.65 56.1 57.5 56.6
02/03/2023 02:04:53 46.31 46.92 47.4 46.6 46.7 46.7 55.81 56.34 56.65 56.1 57.5 56.6
02/03/2023 02:04:54 46.87 47 47.4 46.6 46.7 46.7 55.96 56.21 56.65 56.1 57.5 56.6
02/03/2023 02:04:55 46.16 46.72 47.4 46.6 46.7 46.7 55.67 56.05 56.65 56.1 57.5 56.6
02/03/2023 02:04:56 47.06 47.08 47.4 46.6 46.7 46.7 56.54 56.34 56.65 56.1 57.5 56.6
02/03/2023 02:04:57 46.66 46.84 47.4 46.6 46.7 46.7 55.47 56.39 56.65 56.1 57.5 56.6
02/03/2023 02:04:58 46.22 46.74 47.4 46.6 46.7 46.7 55.81 56.12 56.65 56.1 57.5 56.6
02/03/2023 02:04:59 46.03 46.56 47.4 46.6 46.7 46.7 55.15 55.77 56.65 56.1 57.5 56.6
02/03/2023 02:05:00 46.11 46.46 47.4 46.6 46.7 46.7 55.54 55.53 56.65 56.1 57.5 56.6
02/03/2023 02:05:01 46.43 46.63 47.33 46.6 46.7 46.7 55.7 55.76 56.65 56.1 57.5 56.6
02/03/2023 02:05:02 46.44 46.51 47.33 46.6 46.7 46.7 55.7 56.11 56.65 56.1 57.5 56.6
02/03/2023 02:05:03 46.63 46.87 47.23 46.6 46.7 46.7 55.86 55.83 56.65 56.1 57.5 56.6
02/03/2023 02:05:04 47.1 47.1 47.23 46.6 46.7 46.7 56.12 56.13 56.65 56.1 57.5 56.6
02/03/2023 02:05:05 46.06 46.86 47.23 46.6 46.7 46.7 55.65 56.03 56.65 56.1 57.5 56.6
02/03/2023 02:05:06 46.53 46.59 47.23 46.6 46.7 46.7 56.48 56.46 56.65 56.1 57.5 56.6
02/03/2023 02:05:07 47.05 47.03 47.23 46.6 46.7 46.7 56.16 56.49 56.65 56.1 57.5 56.6
02/03/2023 02:05:08 46.48 46.8 47.2 46.6 46.7 46.7 56.09 56.44 56.65 56.1 57.5 56.6
02/03/2023 02:05:09 46.59 46.9 47.2 46.6 46.7 46.7 56.13 56.19 56.65 56.1 57.5 56.6
02/03/2023 02:05:10 46.92 46.92 47.2 46.6 46.7 46.7 56.49 56.43 56.65 56.1 57.5 56.6
02/03/2023 02:05:11 45.97 46.89 47.2 46.6 46.7 46.7 55.57 56.36 56.65 56.1 57.5 56.6
02/03/2023 02:05:12 47.38 47.11 47.2 46.6 46.7 46.7 56.5 56.52 56.65 56.1 57.5 56.6
02/03/2023 02:05:13 46.73 47.18 47.2 46.6 46.7 46.7 56.18 56.48 56.65 56.1 57.5 56.6
02/03/2023 02:05:14 46.39 47.05 47.2 46.6 46.7 46.7 57.34 57.09 57.09 56.1 57.5 56.6
02/03/2023 02:05:15 46.8 46.85 47.2 46.6 46.7 46.7 56.1 56.99 57.09 56.1 57.5 56.6
02/03/2023 02:05:16 46.95 47.18 47.2 46.6 46.7 46.7 56.45 56.58 57.09 56.1 57.5 56.6
02/03/2023 02:05:17 47.02 47.02 47.2 46.6 46.7 46.7 56.09 56.6 57.09 56.1 57.5 56.6
02/03/2023 02:05:18 46.43 47.01 47.2 46.6 46.7 46.7 56.51 56.54 57.09 56.1 57.5 56.6
02/03/2023 02:05:19 45.97 46.84 47.2 46.6 46.7 46.7 55.71 56.55 57.09 56.1 57.5 56.6
02/03/2023 02:05:20 46.04 46.38 47.2 46.6 46.7 46.7 56.5 56.51 57.09 56.1 57.5 56.6
02/03/2023 02:05:21 46.53 46.53 47.2 46.6 46.7 46.7 56.78 56.79 57.09 56.1 57.5 56.6
02/03/2023 02:05:22 46.29 46.56 47.18 46.6 46.7 46.7 56.17 56.73 57.09 56.1 57.5 56.6
02/03/2023 02:05:23 46.02 46.43 47.18 46.6 46.7 46.7 56.15 56.46 57.09 56.1 57.5 56.6
02/03/2023 02:05:24 46.04 46.42 47.18 46.6 46.7 46.7 56 56.38 57.09 56.1 57.5 56.6
02/03/2023 02:05:25 46.51 46.53 47.18 46.6 46.7 46.7 56.12 56.3 57.09 56.1 57.5 56.6
02/03/2023 02:05:26 46.34 46.79 47.18 46.6 46.7 46.7 56.37 56.53 57.09 56.1 57.5 56.6
02/03/2023 02:05:27 46.05 46.33 47.18 46.6 46.7 46.7 56.73 56.69 57.09 56.1 57.5 56.6
02/03/2023 02:05:28 46.52 46.64 47.18 46.6 46.7 46.7 54.88 56.57 57.09 56.1 57.5 56.6
02/03/2023 02:05:29 46.54 46.61 47.18 46.6 46.7 46.7 55.99 56.15 57.09 56.1 57.5 56.6
02/03/2023 02:05:30 46.37 46.65 47.18 46.6 46.7 46.7 55.79 55.86 57.09 56.1 57.5 56.6
02/03/2023 02:05:31 46.22 46.52 47.18 46.6 46.7 46.7 56.25 56.23 57.09 56.1 57.5 56.6
02/03/2023 02:05:32 46.86 46.94 47.18 46.6 46.7 46.7 56.15 56.33 57.09 56.1 57.5 56.6
02/03/2023 02:05:33 46.76 46.82 47.18 46.6 46.7 46.7 56.34 56.52 57.09 56.1 57.5 56.6
02/03/2023 02:05:34 46.62 46.93 47.18 46.6 46.7 46.7 56.01 56.24 57.09 56.1 57.5 56.6
02/03/2023 02:05:35 46.06 46.75 47.18 46.6 46.7 46.7 55.86 56.23 57.09 56.1 57.5 56.6
02/03/2023 02:05:36 46.98 46.93 47.18 46.6 46.7 46.7 56.08 56.22 57.09 56.1 57.5 56.6
02/03/2023 02:05:37 46.35 47.22 47.22 46.6 46.7 46.7 56.2 56.26 57.09 56.1 57.5 56.6
02/03/2023 02:05:38 46.09 46.58 47.22 46.6 46.7 46.7 55.93 56.29 57.09 56.1 57.5 56.6
02/03/2023 02:05:39 46.64 46.63 47.22 46.6 46.7 46.7 56.21 56.28 57.09 56.1 57.5 56.6
02/03/2023 02:05:40 47.17 47.1 47.22 46.6 46.7 46.7 55.52 56.16 57.09 56.1 57.5 56.6
02/03/2023 02:05:41 46.79 47.19 47.22 46.6 46.7 46.7 55.55 55.87 57.09 56.1 57.5 56.6
02/03/2023 02:05:42 46.63 46.84 47.22 46.6 46.7 46.7 56.42 56.17 57.09 56.1 57.5 56.6
02/03/2023 02:05:43 46.61 47.14 47.22 46.6 46.7 46.7 56.34 56.33 57.09 56.1 57.5 56.6
02/03/2023 02:05:44 47.33 47.23 47.23 46.6 46.7 46.7 56.14 56.4 56.99 56.1 57.5 56.6
02/03/2023 02:05:45 45.96 47.08 47.23 46.6 46.7 46.7 55.67 56.21 56.79 56.1 57.5 56.6
02/03/2023 02:05:46 45.8 46.57 47.23 46.6 46.7 46.7 55.86 56.12 56.79 56.1 57.5 56.6
02/03/2023 02:05:47 46.75 46.69 47.23 46.6 46.7 46.7 55.83 55.96 56.79 56.1 57.5 56.6
02/03/2023 02:05:48 46.57 46.77 47.23 46.6 46.7 46.7 55.72 56.05 56.79 56.1 57.5 56.6
02/03/2023 02:05:49 46.45 46.75 47.23 46.6 46.7 46.7 55.32 55.84 56.79 56.1 57.5 56.6
02/03/2023 02:05:50 45.88 46.56 47.23 46.6 46.7 46.7 55.89 55.89 56.79 56.1 57.5 56.6
02/03/2023 02:05:51 46.71 46.82 47.23 46.6 46.7 46.7 55.56 55.84 56.73 56.1 57.5 56.6
02/03/2023 02:05:52 46.65 46.69 47.23 46.6 46.7 46.7 56.49 56.3 56.69 56.1 57.5 56.6
02/03/2023 02:05:53 46.49 46.99 47.23 46.6 46.7 46.7 56.39 56.53 56.69 56.1 57.5 56.6
02/03/2023 02:05:54 46.11 46.45 47.23 46.6 46.7 46.7 55.91 56.34 56.69 56.1 57.5 56.6
02/03/2023 02:05:55 47.08 47.03 47.23 46.6 46.7 46.7 56.21 56.3 56.69 56.1 57.5 56.6
02/03/2023 02:05:56 46.62 46.9 47.23 46.6 46.7 46.7 56.15 56.4 56.69 56.1 57.5 56.6
02/03/2023 02:05:57 45.98 46.74 47.23 46.6 46.7 46.7 56.26 56.27 56.57 56.1 57.5 56.6
02/03/2023 02:05:58 46.37 46.61 47.23 46.6 46.7 46.7 56.31 56.41 56.53 56.1 57.5 56.6
02/03/2023 02:05:59 46.49 46.72 47.23 46.6 46.7 46.7 56.01 56.35 56.53 56.1 57.5 56.6
02/03/2023 02:06:00 45.62 46.44 47.23 46.6 46.7 46.7 56.31 56.3 56.53 56.1 57.5 56.6
02/03/2023 02:06:01 46.51 46.41 47.23 46.6 46.7 46.7 56.17 56.53 56.53 56.1 57.5 56.6
02/03/2023 02:06:02 45.8 46.41 47.23 46.6 46.7 46.7 55.4 56.23 56.53 56.1 57.5 56.6
02/03/2023 02:06:03 46.1 46.36 47.23 46.6 46.7 46.7 55.23 55.85 56.53 56.1 57.5 56.6
02/03/2023 02:06:04 46.61 46.41 47.23 46.6 46.7 46.7 56 55.88 56.53 56.1 57.5 56.6
02/03/2023 02:06:05 46.27 46.52 47.23 46.6 46.7 46.7 56.23 56.25 56.53 56.1 57.5 56.6
02/03/2023 02:06:06 47.25 47.1 47.23 46.6 46.7 46.7 56.23 56.32 56.53 56.1 57.5 56.6
02/03/2023 02:06:07 45.51 47 47.23 46.6 46.7 46.7 56.25 56.39 56.53 56.1 57.5 56.6
02/03/2023 02:06:08 45.87 46.33 47.23 46.6 46.7 46.7 55.85 56.24 56.53 56.1 57.5 56.6
02/03/2023 02:06:09 46.38 46.34 47.23 46.6 46.7 46.7 55.93 56.24 56.53 56.1 57.5 56.6
02/03/2023 02:06:10 47.28 46.96 47.23 46.6 46.7 46.7 56.15 56.22 56.53 56.1 57.5 56.6
02/03/2023 02:06:11 46.53 47.15 47.23 46.6 46.7 46.7 56.49 56.48 56.53 56.1 57.5 56.6
02/03/2023 02:06:12 45.83 46.79 47.23 46.6 46.7 46.7 55.93 56.46 56.53 56.1 57.5 56.6
02/03/2023 02:06:13 46.79 46.75 47.23 46.6 46.7 46.7 56.08 56.2 56.53 56.1 57.5 56.6
02/03/2023 02:06:14 46.68 46.76 47.15 46.6 46.7 46.7 56.31 56.24 56.53 56.1 57.5 56.6
02/03/2023 02:06:15 46.03 46.68 47.15 46.6 46.7 46.7 56.21 56.42 56.53 56.1 57.5 56.6
02/03/2023 02:06:16 47.33 47.12 47.15 46.6 46.7 46.7 56.27 56.56 56.56 56.1 57.5 56.6
02/03/2023 02:06:17 46.35 47.21 47.21 46.6 46.7 46.7 55.8 56.24 56.56 56.1 57.5 56.6
02/03/2023 02:06:18 46.99 47.24 47.24 46.6 46.7 46.7 55.79 56.1 56.56 56.1 57.5 56.6
02/03/2023 02:06:19 46.25 46.72 47.24 46.6 46.7 46.7 56.16 56.2 56.56 56.1 57.5 56.6
02/03/2023 02:06:20 47.14 47.08 47.24 46.6 46.7 46.7 55.76 56.29 56.56 56.1 57.5 56.6
02/03/2023 02:06:21 46.93 46.95 47.24 46.6 46.7 46.7 56.22 56.11 56.56 56.1 57.5 56.6
02/03/2023 02:06:22 47.44 47.42 47.42 46.6 46.7 46.7 56.03 56.22 56.56 56.1 57.5 56.6
02/03/2023 02:06:23 46.77 47.28 47.42 46.6 46.7 46.7 55.67 56.06 56.56 56.1 57.5 56.6
02/03/2023 02:06:24 46.71 47.28 47.42 46.6 46.7 46.7 55.65 55.95 56.56 56.1 57.5 56.6
02/03/2023 02:06:25 46.34 46.89 47.42 46.6 46.7 46.7 55.88 56.01 56.56 56.1 57.5 56.6
02/03/2023 02:06:26 46.02 46.6 47.42 46.6 46.7 46.7 56.67 56.57 56.57 56.1 57.5 56.6
02/03/2023 02:06:27 47.65 47.26 47.42 46.6 46.7 46.7 56.27 56.4 56.57 56.1 57.5 56.6
02/03/2023 02:06:28 46.8 47.33 47.42 46.6 46.7 46.7 56.13 56.37 56.57 56.1 57.5 56.6
02/03/2023 02:06:29 47.24 47.3 47.42 46.6 46.7 46.7 56.19 56.54 56.57 56.1 57.5 56.6
02/03/2023 02:06:30 46.09 47.27 47.42 46.6 46.7 46.7 56.32 56.55 56.57 56.1 57.5 56.6
02/03/2023 02:06:31 46.6 46.72 47.42 46.6 46.7 46.7 55.69 56.25 56.57 56.1 57.5 56.6
02/03/2023 02:06:32 46.72 47.03 47.42 46.6 46.7 46.7 56.49 56.56 56.57 56.1 57.5 56.6
02/03/2023 02:06:33 46.99 47.08 47.42 46.6 46.7 46.7 55.45 56.22 56.57 56.1 57.5 56.6
02/03/2023 02:06:34 46.97 47.02 47.42 46.6 46.7 46.7 56.57 56.48 56.57 56.1 57.5 56.6
02/03/2023 02:06:35 46.9 47.1 47.42 46.6 46.7 46.7 56.08 56.47 56.57 56.1 57.5 56.6
02/03/2023 02:06:36 46.35 47.08 47.42 46.6 46.7 46.7 55.91 56.56 56.57 56.1 57.5 56.6
02/03/2023 02:06:37 47.55 47.51 47.51 46.6 46.7 46.7 55.9 56.07 56.57 56.1 57.5 56.6
02/03/2023 02:06:38 47.42 47.44 47.51 46.6 46.7 46.7 56.12 56.21 56.57 56.1 57.5 56.6
02/03/2023 02:06:39 46.33 47.43 47.51 46.6 46.7 46.7 56.04 56.21 56.57 56.1 57.5 56.6
02/03/2023 02:06:40 47.05 47.21 47.51 46.6 46.7 46.7 55.86 56.16 56.57 56.1 57.5 56.6
02/03/2023 02:06:41 46.15 47.2 47.51 46.6 46.7 46.7 55.8 56.2 56.57 56.1 57.5 56.6
02/03/2023 02:06:42 47.07 46.84 47.51 46.6 46.7 46.7 55.86 55.98 56.57 56.1 57.5 56.6
02/03/2023 02:06:43 46.73 46.97 47.51 46.6 46.7 46.7 56.49 56.41 56.57 56.1 57.5 56.6
02/03/2023 02:06:44 46.13 47.01 47.51 46.6 46.7 46.7 56.09 56.44 56.57 56.1 57.5 56.6
02/03/2023 02:06:45 46.91 46.81 47.51 46.6 46.7 46.7 55.82 56.27 56.57 56.1 57.5 56.6
02/03/2023 02:06:46 46.64 46.99 47.51 46.6 46.7 46.7 56.15 56.34 56.57 56.1 57.5 56.6
02/03/2023 02:06:47 46.51 46.82 47.51 46.6 46.7 46.7 55.53 56.07 56.57 56.1 57.5 56.6
02/03/2023 02:06:48 46.45 46.72 47.51 46.6 46.7 46.7 55.96 56.02 56.57 56.1 57.5 56.6
02/03/2023 02:06:49 46.99 46.94 47.51 46.6 46.7 46.7 56.52 56.45 56.57 56.1 57.5 56.6
02/03/2023 02:06:50 46.87 47.11 47.51 46.6 46.7 46.7 55.84 56.28 56.57 56.1 57.5 56.6
02/03/2023 02:06:51 46.7 47.17 47.51 46.6 46.7 46.7 56.05 56.21 56.57 56.1 57.5 56.6
02/03/2023 02:06:52 46.14 46.87 47.51 46.6 46.7 46.7 56.18 56.37 56.57 56.1 57.5 56.6
02/03/2023 02:06:53 46.6 46.84 47.51 46.6 46.7 46.7 55.87 56.26 56.57 56.1 57.5 56.6
02/03/2023 02:06:54 47.08 46.93 47.51 46.6 46.7 46.7 55.68 56.1 56.57 56.1 57.5 56.6
02/03/2023 02:06:55 46.48 46.83 47.51 46.6 46.7 46.7 56.33 56.34 56.57 56.1 57.5 56.6
02/03/2023 02:06:56 46.73 46.9 47.51 46.6 46.7 46.7 56.24 56.21 56.56 56.1 57.5 56.6
02/03/2023 02:06:57 47.21 47.21 47.51 46.6 46.7 46.7 56.09 56.24 56.56 56.1 57.5 56.6
02/03/2023 02:06:58 46.36 47.14 47.51 46.6 46.7 46.7 55.83 56.29 56.56 56.1 57.5 56.6
02/03/2023 02:06:59 46.96 46.99 47.51 46.6 46.7 46.7 56.2 56.17 56.56 56.1 57.5 56.6
02/03/2023 02:07:00 45.96 47.04 47.51 46.6 46.7 46.7 56.48 56.62 56.62 56.1 57.5 56.6
02/03/2023 02:07:01 45.62 46.38 47.51 46.6 46.7 46.7 56 56.25 56.62 56.1 57.5 56.6
02/03/2023 02:07:02 46.81 46.6 47.51 46.6 46.7 46.7 55.36 56.12 56.62 56.1 57.5 56.6
02/03/2023 02:07:03 46.5 46.79 47.51 46.6 46.7 46.7 56.46 56.26 56.62 56.1 57.5 56.6
02/03/2023 02:07:04 46 46.54 47.51 46.6 46.7 46.7 56.24 56.42 56.62 56.1 57.5 56.6
02/03/2023 02:07:05 47.49 47.18 47.51 46.6 46.7 46.7 56.06 56.31 56.62 56.1 57.5 56.6
02/03/2023 02:07:06 45.65 47.03 47.51 46.6 46.7 46.7 55.83 56.23 56.62 56.1 57.5 56.6
02/03/2023 02:07:07 46.98 46.74 47.44 46.6 46.7 46.7 56.2 56.26 56.62 56.1 57.5 56.6
02/03/2023 02:07:08 46.08 46.87 47.43 46.6 46.7 46.7 55.78 56.19 56.62 56.1 57.5 56.6
02/03/2023 02:07:09 46.03 46.27 47.21 46.6 46.7 46.7 56.08 56.28 56.62 56.1 57.5 56.6
02/03/2023 02:07:10 46.06 46.66 47.21 46.6 46.7 46.7 56.1 56.2 56.62 56.1 57.5 56.6
02/03/2023 02:07:11 45.93 46.34 47.21 46.6 46.7 46.7 56.2 56.23 56.62 56.1 57.5 56.6
02/03/2023 02:07:12 45.87 46.24 47.21 46.6 46.7 46.7 55.97 56.5 56.62 56.1 57.5 56.6
02/03/2023 02:07:13 46.38 46.43 47.21 46.6 46.7 46.7 56.37 56.5 56.62 56.1 57.5 56.6
02/03/2023 02:07:14 46.65 46.64 47.21 46.6 46.7 46.7 56.44 56.62 56.62 56.1 57.5 56.6
02/03/2023 02:07:15 45.43 46.61 47.21 46.6 46.7 46.7 55.39 56.32 56.62 56.1 57.5 56.6
02/03/2023 02:07:16 46.82 46.59 47.21 46.6 46.7 46.7 55.89 56.02 56.62 56.1 57.5 56.6
02/03/2023 02:07:17 46.87 46.93 47.21 46.6 46.7 46.7 56.23 56.1 56.62 56.1 57.5 56.6
02/03/2023 02:07:18 47.36 47.33 47.33 46.6 46.7 46.7 56.36 56.39 56.62 56.1 57.5 56.6
02/03/2023 02:07:19 46.86 47.39 47.39 46.6 46.7 46.7 55.64 56.48 56.62 56.1 57.5 56.6
02/03/2023 02:07:20 46.94 47.18 47.39 46.6 46.7 46.7 55.61 55.82 56.62 56.1 57.5 56.6
02/03/2023 02:07:21 47.06 47.21 47.39 46.6 46.7 46.7 55.71 55.82 56.62 56.1 57.5 56.6
02/03/2023 02:07:22 45.91 47.05 47.39 46.6 46.7 46.7 56.22 56.13 56.62 56.1 57.5 56.6
02/03/2023 02:07:23 46.69 46.75 47.39 46.6 46.7 46.7 55.82 56.25 56.62 56.1 57.5 56.6
02/03/2023 02:07:24 46.4 46.83 47.39 46.6 46.7 46.7 56.15 56.15 56.62 56.1 57.5 56.6
02/03/2023 02:07:25 46.99 46.98 47.39 46.6 46.7 46.7 55.8 56.18 56.62 56.1 57.5 56.6
02/03/2023 02:07:26 47.21 47.24 47.39 46.6 46.7 46.7 56.52 56.31 56.62 56.1 57.5 56.6
02/03/2023 02:07:27 45.93 47.14 47.39 46.6 46.7 46.7 56.25 56.44 56.62 56.1 57.5 56.6
02/03/2023 02:07:28 46.94 46.93 47.39 46.6 46.7 46.7 56.06 56.39 56.62 56.1 57.5 56.6
02/03/2023 02:07:29 46.45 46.9 47.39 46.6 46.7 46.7 55.84 56.16 56.62 56.1 57.5 56.6
02/03/2023 02:07:30 47.19 47.09 47.39 46.6 46.7 46.7 55.26 56.04 56.62 56.1 57.5 56.6
02/03/2023 02:07:31 47 47.2 47.39 46.6 46.7 46.7 55.69 55.78 56.62 56.1 57.5 56.6
02/03/2023 02:07:32 46.49 47.03 47.39 46.6 46.7 46.7 55.88 55.87 56.62 56.1 57.5 56.6
02/03/2023 02:07:33 46.52 46.8 47.39 46.6 46.7 46.7 55.58 55.97 56.62 56.1 57.5 56.6
02/03/2023 02:07:34 46.56 46.94 47.39 46.6 46.7 46.7 55.16 55.66 56.62 56.1 57.5 56.6
02/03/2023 02:07:35 47.01 46.99 47.39 46.6 46.7 46.7 55.94 56 56.62 56.1 57.5 56.6
02/03/2023 02:07:36 45.91 46.85 47.39 46.6 46.7 46.7 56.28 56.34 56.62 56.1 57.5 56.6
02/03/2023 02:07:37 46.44 46.69 47.39 46.6 46.7 46.7 56 56.31 56.62 56.1 57.5 56.6
02/03/2023 02:07:38 46.22 46.42 47.39 46.6 46.7 46.7 56.3 56.34 56.62 56.1 57.5 56.6
02/03/2023 02:07:39 46.71 46.84 47.39 46.6 46.7 46.7 56.29 56.51 56.62 56.1 57.5 56.6
02/03/2023 02:07:40 47.14 47.27 47.39 46.6 46.7 46.7 56.64 56.61 56.62 56.1 57.5 56.6
02/03/2023 02:07:41 46.47 47.11 47.39 46.6 46.7 46.7 56.43 56.71 56.71 56.1 57.5 56.6
02/03/2023 02:07:42 46.94 47.19 47.39 46.6 46.7 46.7 55.83 56.52 56.71 56.1 57.5 56.6
02/03/2023 02:07:43 46.88 46.95 47.39 46.6 46.7 46.7 56.24 56.31 56.71 56.1 57.5 56.6
02/03/2023 02:07:44 46.09 46.94 47.39 46.6 46.7 46.7 55.11 56.25 56.71 56.1 57.5 56.6
02/03/2023 02:07:45 46.66 46.71 47.39 46.6 46.7 46.7 56.55 56.44 56.71 56.1 57.5 56.6
02/03/2023 02:07:46 46.36 46.96 47.39 46.6 46.7 46.7 55.88 56.21 56.71 56.1 57.5 56.6
02/03/2023 02:07:47 46.4 46.67 47.39 46.6 46.7 46.7 55.56 55.95 56.71 56.1 57.5 56.6
02/03/2023 02:07:48 47.62 47.24 47.39 46.6 46.7 46.7 56.27 56.11 56.71 56.1 57.5 56.6
02/03/2023 02:07:49 47.41 47.46 47.46 46.6 46.7 46.7 56.77 56.64 56.71 56.1 57.5 56.6
02/03/2023 02:07:50 46.91 47.31 47.46 46.6 46.7 46.7 56.12 56.59 56.71 56.1 57.5 56.6
02/03/2023 02:07:51 46.09 47.11 47.46 46.6 46.7 46.7 56.08 56.37 56.71 56.1 57.5 56.6
02/03/2023 02:07:52 46.08 46.52 47.46 46.6 46.7 46.7 55.74 56.12 56.71 56.1 57.5 56.6
02/03/2023 02:07:53 47.04 46.91 47.46 46.6 46.7 46.7 55.84 55.99 56.71 56.1 57.5 56.6
02/03/2023 02:07:54 46.35 46.99 47.46 46.6 46.7 46.7 56.41 56.36 56.71 56.1 57.5 56.6
02/03/2023 02:07:55 46.16 46.56 47.46 46.6 46.7 46.7 55.91 56.31 56.71 56.1 57.5 56.6
02/03/2023 02:07:56 46.41 46.62 47.46 46.6 46.7 46.7 56.03 56.22 56.71 56.1 57.5 56.6
02/03/2023 02:07:57 47.01 46.88 47.46 46.6 46.7 46.7 56.19 56.21 56.71 56.1 57.5 56.6
02/03/2023 02:07:58 46.45 46.92 47.46 46.6 46.7 46.7 56.11 56.35 56.71 56.1 57.5 56.6
02/03/2023 02:07:59 46.99 46.96 47.46 46.6 46.7 46.7 56.24 56.35 56.71 56.1 57.5 56.6
02/03/2023 02:08:00 47.18 47.21 47.46 46.6 46.7 46.7 56.18 56.28 56.71 56.1 57.5 56.6
02/03/2023 02:08:01 46.75 47.1 47.46 46.6 46.7 46.7 55.94 56.22 56.71 56.1 57.5 56.6
02/03/2023 02:08:02 47.45 47.35 47.46 46.6 46.7 46.7 55.89 56.11 56.71 56.1 57.5 56.6
02/03/2023 02:08:03 46.56 47.33 47.46 46.6 46.7 46.7 56.31 56.35 56.71 56.1 57.5 56.6
02/03/2023 02:08:04 46.4 47.11 47.46 46.6 46.7 46.7 56.01 56.5 56.71 56.1 57.5 56.6
02/03/2023 02:08:05 46 46.94 47.46 46.6 46.7 46.7 55.87 56.22 56.71 56.1 57.5 56.6
02/03/2023 02:08:06 46.94 46.69 47.46 46.6 46.7 46.7 55.96 56.05 56.71 56.1 57.5 56.6
02/03/2023 02:08:07 46.39 46.67 47.46 46.6 46.7 46.7 56.07 56.21 56.71 56.1 57.5 56.6
02/03/2023 02:08:08 46.71 46.91 47.46 46.6 46.7 46.7 56 56.21 56.71 56.1 57.5 56.6
02/03/2023 02:08:09 46.14 46.96 47.46 46.6 46.7 46.7 55.16 56 56.71 56.1 57.5 56.6
02/03/2023 02:08:10 46.95 46.97 47.46 46.6 46.7 46.7 56.08 55.92 56.71 56.1 57.5 56.6
02/03/2023 02:08:11 45.45 46.83 47.46 46.6 46.7 46.7 55.47 55.93 56.64 56.1 57.5 56.6
02/03/2023 02:08:12 46.64 46.68 47.46 46.6 46.7 46.7 56.37 56.18 56.64 56.1 57.5 56.6
02/03/2023 02:08:13 46.56 46.79 47.46 46.6 46.7 46.7 56 56.21 56.64 56.1 57.5 56.6
02/03/2023 02:08:14 46.8 46.75 47.46 46.6 46.7 46.7 56.04 56.36 56.64 56.1 57.5 56.6
02/03/2023 02:08:15 46.61 47.03 47.46 46.6 46.7 46.7 56.46 56.55 56.64 56.1 57.5 56.6
02/03/2023 02:08:16 46.63 46.81 47.46 46.6 46.7 46.7 55.29 56.35 56.64 56.1 57.5 56.6
02/03/2023 02:08:17 47.38 47.38 47.46 46.6 46.7 46.7 56.82 56.49 56.64 56.1 57.5 56.6
02/03/2023 02:08:18 45.76 47.15 47.46 46.6 46.7 46.7 55.74 56.42 56.64 56.1 57.5 56.6
02/03/2023 02:08:19 47.04 46.87 47.38 46.6 46.7 46.7 56.26 56.25 56.59 56.1 57.5 56.6
02/03/2023 02:08:20 46.42 46.93 47.38 46.6 46.7 46.7 56.91 56.82 56.82 56.1 57.5 56.6
02/03/2023 02:08:21 46.21 46.77 47.38 46.6 46.7 46.7 56.39 56.7 56.82 56.1 57.5 56.6
02/03/2023 02:08:22 46.56 46.6 47.38 46.6 46.7 46.7 56.08 56.71 56.82 56.1 57.5 56.6
02/03/2023 02:08:23 46.09 46.65 47.38 46.6 46.7 46.7 56.18 56.31 56.82 56.1 57.5 56.6
02/03/2023 02:08:24 46.15 46.51 47.38 46.6 46.7 46.7 56.44 56.5 56.82 56.1 57.5 56.6
02/03/2023 02:08:25 47.27 47.06 47.38 46.6 46.7 46.7 56.28 56.5 56.82 56.1 57.5 56.6
02/03/2023 02:08:26 46.43 47.15 47.38 46.6 46.7 46.7 56.13 56.56 56.82 56.1 57.5 56.6
02/03/2023 02:08:27 47.43 47.31 47.38 46.6 46.7 46.7 55.97 56.4 56.82 56.1 57.5 56.6
02/03/2023 02:08:28 46.56 47.24 47.38 46.6 46.7 46.7 56.34 56.57 56.82 56.1 57.5 56.6
02/03/2023 02:08:29 47.38 47.31 47.38 46.6 46.7 46.7 55.68 56.23 56.82 56.1 57.5 56.6
02/03/2023 02:08:30 47.49 47.74 47.74 46.6 46.7 46.7 56.62 56.54 56.82 56.1 57.5 56.6
02/03/2023 02:08:31 45.92 47.28 47.74 46.6 46.7 46.7 56.02 56.44 56.82 56.1 57.5 56.6
02/03/2023 02:08:32 46.79 46.84 47.74 46.6 46.7 46.7 56.39 56.41 56.82 56.1 57.5 56.6
02/03/2023 02:08:33 46.47 46.97 47.74 46.6 46.7 46.7 56.06 56.27 56.82 56.1 57.5 56.6
02/03/2023 02:08:34 46.09 46.67 47.74 46.6 46.7 46.7 56.17 56.49 56.82 56.1 57.5 56.6
02/03/2023 02:08:35 47.56 47.26 47.74 46.6 46.7 46.7 56.55 56.53 56.82 56.1 57.5 56.6
02/03/2023 02:08:36 47.4 47.37 47.74 46.6 46.7 46.7 56.2 56.41 56.82 56.1 57.5 56.6
02/03/2023 02:08:37 46.43 47.38 47.74 46.6 46.7 46.7 55.83 56.27 56.82 56.1 57.5 56.6
02/03/2023 02:08:38 46.4 46.77 47.74 46.6 46.7 46.7 56.3 56.33 56.82 56.1 57.5 56.6
02/03/2023 02:08:39 46.82 47.03 47.74 46.6 46.7 46.7 56.41 56.41 56.82 56.1 57.5 56.6
02/03/2023 02:08:40 46.7 46.82 47.74 46.6 46.7 46.7 56.27 56.43 56.82 56.1 57.5 56.6
02/03/2023 02:08:41 46.97 47.04 47.74 46.6 46.7 46.7 55.95 56.35 56.82 56.1 57.5 56.6
02/03/2023 02:08:42 46.9 47.14 47.74 46.6 46.7 46.7 56.27 56.33 56.82 56.1 57.5 56.6
02/03/2023 02:08:43 46.53 47.16 47.74 46.6 46.7 46.7 56.19 56.47 56.82 56.1 57.5 56.6
02/03/2023 02:08:44 46.84 47.12 47.74 46.6 46.7 46.7 55.92 56.36 56.82 56.1 57.5 56.6
02/03/2023 02:08:45 46.73 46.8 47.74 46.6 46.7 46.7 55.64 56.14 56.82 56.1 57.5 56.6
02/03/2023 02:08:46 46.61 46.9 47.74 46.6 46.7 46.7 56.81 56.62 56.82 56.1 57.5 56.6
02/03/2023 02:08:47 46.68 46.78 47.74 46.6 46.7 46.7 55.49 56.53 56.82 56.1 57.5 56.6
02/03/2023 02:08:48 46.94 46.99 47.74 46.6 46.7 46.7 55.86 56.15 56.82 56.1 57.5 56.6
02/03/2023 02:08:49 46.41 47.09 47.74 46.6 46.7 46.7 55.92 55.96 56.82 56.1 57.5 56.6
02/03/2023 02:08:50 47.06 47.06 47.74 46.6 46.7 46.7 56.33 56.25 56.71 56.1 57.5 56.6
02/03/2023 02:08:51 46.82 47.07 47.74 46.6 46.7 46.7 55.83 56.22 56.71 56.1 57.5 56.6
02/03/2023 02:08:52 46.08 46.99 47.74 46.6 46.7 46.7 55.67 56.08 56.62 56.1 57.5 56.6
02/03/2023 02:08:53 47.28 47.05 47.74 46.6 46.7 46.7 55.92 56.1 56.62 56.1 57.5 56.6
02/03/2023 02:08:54 47.26 47.48 47.74 46.6 46.7 46.7 56.28 56.16 56.62 56.1 57.5 56.6
02/03/2023 02:08:55 47.01 47.32 47.74 46.6 46.7 46.7 55.92 56.36 56.62 56.1 57.5 56.6
02/03/2023 02:08:56 47.3 47.35 47.74 46.6 46.7 46.7 56.23 56.19 56.62 56.1 57.5 56.6
02/03/2023 02:08:57 46.29 47.31 47.74 46.6 46.7 46.7 56.35 56.35 56.62 56.1 57.5 56.6
02/03/2023 02:08:58 47.16 47.17 47.74 46.6 46.7 46.7 55.88 56.37 56.62 56.1 57.5 56.6
02/03/2023 02:08:59 46.42 47.12 47.74 46.6 46.7 46.7 56.13 56.32 56.62 56.1 57.5 56.6
02/03/2023 02:09:00 46.49 46.69 47.48 46.6 46.7 46.7 56.15 56.38 56.62 56.1 57.5 56.6
02/03/2023 02:09:01 46.39 46.74 47.48 46.6 46.7 46.7 55.89 56.28 56.62 56.1 57.5 56.6
02/03/2023 02:09:02 46.94 47.09 47.48 46.6 46.7 46.7 55.72 55.94 56.62 56.1 57.5 56.6
02/03/2023 02:09:03 46.25 46.8 47.48 46.6 46.7 46.7 56.37 56.27 56.62 56.1 57.5 56.6
02/03/2023 02:09:04 46.04 46.77 47.48 46.6 46.7 46.7 55.89 56.22 56.62 56.1 57.5 56.6
02/03/2023 02:09:05 46.72 46.56 47.48 46.6 46.7 46.7 56.05 56.29 56.62 56.1 57.5 56.6
02/03/2023 02:09:06 47.71 47.35 47.48 46.6 46.7 46.7 55.86 56.13 56.62 56.1 57.5 56.6
02/03/2023 02:09:07 45.42 47.27 47.48 46.6 46.7 46.7 55.86 56.09 56.62 56.1 57.5 56.6
02/03/2023 02:09:08 46.82 47.08 47.48 46.6 46.7 46.7 56.03 56.08 56.62 56.1 57.5 56.6
02/03/2023 02:09:09 46.39 46.58 47.48 46.6 46.7 46.7 55.93 56.28 56.62 56.1 57.5 56.6
02/03/2023 02:09:10 46.82 46.91 47.48 46.6 46.7 46.7 55.77 55.94 56.62 56.1 57.5 56.6
02/03/2023 02:09:11 46.23 46.71 47.48 46.6 46.7 46.7 55.96 56.01 56.62 56.1 57.5 56.6
02/03/2023 02:09:12 46.98 46.87 47.48 46.6 46.7 46.7 55.81 56.15 56.62 56.1 57.5 56.6
02/03/2023 02:09:13 46.1 46.95 47.48 46.6 46.7 46.7 55.86 56.03 56.62 56.1 57.5 56.6
02/03/2023 02:09:14 47.01 47.08 47.48 46.6 46.7 46.7 55.94 56.09 56.62 56.1 57.5 56.6
02/03/2023 02:09:15 46.58 46.75 47.48 46.6 46.7 46.7 55.9 56.11 56.62 56.1 57.5 56.6
02/03/2023 02:09:16 46.99 47.09 47.48 46.6 46.7 46.7 55.92 56.22 56.53 56.1 57.5 56.6
02/03/2023 02:09:17 47.03 47.17 47.48 46.6 46.7 46.7 56.58 56.38 56.38 56.1 57.5 56.6
02/03/2023 02:09:18 46.43 47.08 47.48 46.6 46.7 46.7 56.17 56.39 56.39 56.1 57.5 56.6
02/03/2023 02:09:19 46.9 47.04 47.48 46.6 46.7 46.7 56.48 56.48 56.48 56.1 57.5 56.6
02/03/2023 02:09:20 46.16 46.82 47.48 46.6 46.7 46.7 56.28 56.44 56.48 56.1 57.5 56.6
02/03/2023 02:09:21 46.96 46.96 47.48 46.6 46.7 46.7 55.85 56.42 56.48 56.1 57.5 56.6
02/03/2023 02:09:22 46.52 46.96 47.48 46.6 46.7 46.7 56.06 56.31 56.48 56.1 57.5 56.6
02/03/2023 02:09:23 46.98 47.16 47.48 46.6 46.7 46.7 56.46 56.58 56.58 56.1 57.5 56.6
02/03/2023 02:09:24 47.21 47.32 47.35 46.6 46.7 46.7 56.33 56.44 56.58 56.1 57.5 56.6
02/03/2023 02:09:25 46.87 47.2 47.35 46.6 46.7 46.7 56.68 56.87 56.87 56.1 57.5 56.6
02/03/2023 02:09:26 46.68 47.2 47.35 46.6 46.7 46.7 56.22 56.63 56.87 56.1 57.5 56.6
02/03/2023 02:09:27 46.63 46.89 47.35 46.6 46.7 46.7 56.01 56.29 56.87 56.1 57.5 56.6
02/03/2023 02:09:28 46.59 46.86 47.35 46.6 46.7 46.7 56.63 56.52 56.87 56.1 57.5 56.6
02/03/2023 02:09:29 46.72 46.94 47.35 46.6 46.7 46.7 56.45 56.65 56.87 56.1 57.5 56.6
02/03/2023 02:09:30 46.94 46.98 47.35 46.6 46.7 46.7 56.01 56.42 56.87 56.1 57.5 56.6
02/03/2023 02:09:31 46.97 47.11 47.35 46.6 46.7 46.7 55.95 56.34 56.87 56.1 57.5 56.6
02/03/2023 02:09:32 46.95 47.07 47.35 46.6 46.7 46.7 56 56.34 56.87 56.1 57.5 56.6
02/03/2023 02:09:33 47.19 47.26 47.35 46.6 46.7 46.7 56.09 56.17 56.87 56.1 57.5 56.6
02/03/2023 02:09:34 46.8 47.43 47.43 46.6 46.7 46.7 56.27 56.26 56.87 56.1 57.5 56.6
02/03/2023 02:09:35 47.51 47.41 47.43 46.6 46.7 46.7 55.62 56.3 56.87 56.1 57.5 56.6
02/03/2023 02:09:36 46.69 47.44 47.44 46.6 46.7 46.7 56.42 56.4 56.87 56.1 57.5 56.6
02/03/2023 02:09:37 46.26 47.04 47.44 46.6 46.7 46.7 56.2 56.47 56.87 56.1 57.5 56.6
02/03/2023 02:09:38 47.62 47.4 47.44 46.6 46.7 46.7 56.1 56.23 56.87 56.1 57.5 56.6
02/03/2023 02:09:39 46.51 47.42 47.44 46.6 46.7 46.7 56.21 56.31 56.87 56.1 57.5 56.6
02/03/2023 02:09:40 47.1 47.14 47.44 46.6 46.7 46.7 55.75 56.23 56.87 56.1 57.5 56.6
02/03/2023 02:09:41 46.11 47.04 47.44 46.6 46.7 46.7 56.27 56.23 56.87 56.1 57.5 56.6
02/03/2023 02:09:42 47.03 46.97 47.44 46.6 46.7 46.7 56.26 56.47 56.87 56.1 57.5 56.6
02/03/2023 02:09:43 46.99 47.07 47.44 46.6 46.7 46.7 56.05 56.33 56.87 56.1 57.5 56.6
02/03/2023 02:09:44 46.81 47.04 47.44 46.6 46.7 46.7 56.3 56.36 56.87 56.1 57.5 56.6
02/03/2023 02:09:45 46.5 47.24 47.44 46.6 46.7 46.7 56.01 56.42 56.87 56.1 57.5 56.6
02/03/2023 02:09:46 46.75 46.94 47.44 46.6 46.7 46.7 55.94 56.13 56.87 56.1 57.5 56.6
02/03/2023 02:09:47 46.23 46.86 47.44 46.6 46.7 46.7 55.95 56.29 56.87 56.1 57.5 56.6
02/03/2023 02:09:48 46.5 46.75 47.44 46.6 46.7 46.7 56.32 56.41 56.87 56.1 57.5 56.6
02/03/2023 02:09:49 46.35 46.63 47.44 46.6 46.7 46.7 56.15 56.33 56.87 56.1 57.5 56.6
02/03/2023 02:09:50 46.47 46.58 47.44 46.6 46.7 46.7 56.43 56.43 56.87 56.1 57.5 56.6
02/03/2023 02:09:51 46.96 46.94 47.44 46.6 46.7 46.7 55.96 56.56 56.87 56.1 57.5 56.6
02/03/2023 02:09:52 46.33 46.92 47.44 46.6 46.7 46.7 56.46 56.48 56.87 56.1 57.5 56.6
02/03/2023 02:09:53 46.61 46.78 47.44 46.6 46.7 46.7 55.37 56.32 56.87 56.1 57.5 56.6
02/03/2023 02:09:54 47.06 47.04 47.44 46.6 46.7 46.7 55.9 55.92 56.87 56.1 57.5 56.6
02/03/2023 02:09:55 46.86 47.14 47.44 46.6 46.7 46.7 56.35 56.28 56.65 56.1 57.5 56.6
02/03/2023 02:09:56 46.68 47.16 47.44 46.6 46.7 46.7 56.48 56.54 56.65 56.1 57.5 56.6
02/03/2023 02:09:57 46.72 47.03 47.44 46.6 46.7 46.7 55.96 56.38 56.65 56.1 57.5 56.6
02/03/2023 02:09:58 46.03 46.84 47.44 46.6 46.7 46.7 55.68 56.29 56.65 56.1 57.5 56.6
02/03/2023 02:09:59 46.66 46.72 47.44 46.6 46.7 46.7 55.85 55.99 56.56 56.1 57.5 56.6
02/03/2023 02:10:00 47.19 47.12 47.44 46.6 46.7 46.7 56.55 56.45 56.56 56.1 57.5 56.6
02/03/2023 02:10:01 46.27 46.92 47.44 46.6 46.7 46.7 56.48 56.65 56.65 56.1 57.5 56.6
02/03/2023 02:10:02 47.23 47.1 47.44 46.7 46.7 46.7 55.62 56.46 56.65 56.1 57.5 56.6
02/03/2023 02:10:03 47.22 47.39 47.44 46.7 46.7 46.7 56.05 56.22 56.65 56.1 57.5 56.6
02/03/2023 02:10:04 45.58 47.12 47.44 46.6 46.7 46.7 56.04 56.17 56.65 56.1 57.5 56.6
02/03/2023 02:10:05 46.37 46.64 47.44 46.6 46.7 46.7 56.24 56.25 56.65 56.1 57.5 56.6
02/03/2023 02:10:06 45.7 46.45 47.42 46.6 46.7 46.7 56.01 56.31 56.65 56.1 57.5 56.6
02/03/2023 02:10:07 46.58 46.5 47.42 46.6 46.7 46.7 56.47 56.46 56.65 56.1 57.5 56.6
02/03/2023 02:10:08 46.02 46.76 47.42 46.6 46.7 46.7 55.99 56.31 56.65 56.1 57.5 56.6
02/03/2023 02:10:09 46.48 46.62 47.39 46.6 46.7 46.7 55.82 56.05 56.65 56.1 57.5 56.6
02/03/2023 02:10:10 47.32 47.11 47.39 46.6 46.7 46.7 55.76 56.16 56.65 56.1 57.5 56.6
02/03/2023 02:10:11 47.01 47.37 47.39 46.6 46.7 46.7 55.94 56.14 56.65 56.1 57.5 56.6
02/03/2023 02:10:12 46.73 47.12 47.39 46.6 46.7 46.7 56.23 56.19 56.65 56.1 57.5 56.6
02/03/2023 02:10:13 46.75 46.99 47.39 46.6 46.7 46.7 56.43 56.49 56.65 56.1 57.5 56.6
02/03/2023 02:10:14 47.19 47.25 47.39 46.6 46.7 46.7 56.61 56.57 56.65 56.1 57.5 56.6
02/03/2023 02:10:15 46.05 47.1 47.39 46.6 46.7 46.7 56.06 56.59 56.65 56.1 57.5 56.6
02/03/2023 02:10:16 46.61 47.03 47.39 46.6 46.7 46.7 55.93 56.16 56.65 56.1 57.5 56.6
02/03/2023 02:10:17 46.43 46.64 47.39 46.6 46.7 46.7 55.95 56.1 56.65 56.1 57.5 56.6
02/03/2023 02:10:18 46.32 46.65 47.39 46.6 46.7 46.7 56.02 56.19 56.65 56.1 57.5 56.6
02/03/2023 02:10:19 46.62 46.69 47.39 46.6 46.7 46.7 56.21 56.38 56.65 56.1 57.5 56.6
02/03/2023 02:10:20 46.18 46.63 47.39 46.6 46.7 46.7 55.72 56.18 56.65 56.1 57.5 56.6
02/03/2023 02:10:21 46.79 46.76 47.39 46.6 46.7 46.7 55.36 55.84 56.65 56.1 57.5 56.6
02/03/2023 02:10:22 46.15 46.86 47.39 46.6 46.7 46.7 55.14 55.62 56.65 56.1 57.5 56.6
02/03/2023 02:10:23 46.55 46.72 47.39 46.6 46.7 46.7 56.3 56.05 56.65 56.1 57.5 56.6
02/03/2023 02:10:24 46.76 46.89 47.39 46.6 46.7 46.7 55.87 56.03 56.65 56.1 57.5 56.6
02/03/2023 02:10:25 46.52 46.84 47.39 46.6 46.7 46.7 56.33 56.29 56.65 56.1 57.5 56.6
02/03/2023 02:10:26 46.82 46.89 47.39 46.7 46.7 46.7 55.65 56.26 56.65 56.1 57.5 56.6
02/03/2023 02:10:27 46.73 47.06 47.39 46.7 46.7 46.7 57.11 56.73 56.73 56.1 57.5 56.6
02/03/2023 02:10:28 46.56 46.96 47.39 46.7 46.7 46.7 56.12 56.73 56.73 56.1 57.5 56.6
02/03/2023 02:10:29 46.97 47.01 47.39 46.7 46.7 46.7 56.49 56.55 56.73 56.1 57.5 56.6
02/03/2023 02:10:30 46.57 46.97 47.39 46.7 46.7 46.7 56.12 56.57 56.73 56.1 57.5 56.6
02/03/2023 02:10:31 46.8 46.97 47.39 46.7 46.7 46.7 56.49 56.53 56.73 56.1 57.5 56.6
02/03/2023 02:10:32 45.82 47.03 47.39 46.7 46.7 46.7 56.48 56.69 56.73 56.1 57.5 56.6
02/03/2023 02:10:33 46.04 46.4 47.37 46.7 46.7 46.7 56.42 56.79 56.79 56.1 57.5 56.6
02/03/2023 02:10:34 46.16 46.27 47.37 46.6 46.7 46.7 55.89 56.76 56.79 56.1 57.5 56.6
02/03/2023 02:10:35 47.38 47.13 47.37 46.7 46.7 46.7 55.85 56.06 56.79 56.1 57.5 56.6
02/03/2023 02:10:36 46.39 47.28 47.37 46.7 46.7 46.7 56.29 56.36 56.79 56.1 57.5 56.6
02/03/2023 02:10:37 46.7 46.67 47.37 46.7 46.7 46.7 56.52 56.53 56.79 56.1 57.5 56.6
02/03/2023 02:10:38 45.8 46.58 47.37 46.7 46.7 46.7 55.99 56.5 56.79 56.1 57.5 56.6
02/03/2023 02:10:39 46.09 46.66 47.37 46.7 46.7 46.7 55.48 56.27 56.79 56.1 57.5 56.6
02/03/2023 02:10:40 46.31 46.6 47.37 46.6 46.7 46.7 56.69 56.47 56.79 56.1 57.5 56.6
02/03/2023 02:10:41 46.55 46.56 47.28 46.6 46.7 46.7 55.56 56.38 56.79 56.1 57.5 56.6
02/03/2023 02:10:42 47.13 47.02 47.28 46.6 46.7 46.7 55.84 56.06 56.79 56.1 57.5 56.6
02/03/2023 02:10:43 47.09 47.22 47.28 46.7 46.7 46.7 55.65 55.97 56.79 56.1 57.5 56.6
02/03/2023 02:10:44 46.61 47.02 47.28 46.6 46.7 46.7 56.06 56.1 56.79 56.1 57.5 56.6
02/03/2023 02:10:45 46.7 46.99 47.28 46.7 46.7 46.7 56.18 56.17 56.79 56.1 57.5 56.6
02/03/2023 02:10:46 45.69 46.95 47.28 46.7 46.7 46.7 55.83 56.2 56.79 56.1 57.5 56.6
02/03/2023 02:10:47 45.8 46.04 47.28 46.6 46.7 46.7 55.89 55.95 56.79 56.1 57.5 56.6
02/03/2023 02:10:48 46.42 46.54 47.28 46.6 46.7 46.7 56.15 56.28 56.79 56.1 57.5 56.6
02/03/2023 02:10:49 46.26 46.54 47.28 46.6 46.7 46.7 56.13 56.32 56.79 56.1 57.5 56.6
02/03/2023 02:10:50 47.21 46.87 47.28 46.7 46.7 46.7 55.88 56.32 56.79 56.1 57.5 56.6
02/03/2023 02:10:51 47.35 47.22 47.28 46.7 46.7 46.7 56.36 56.26 56.79 56.1 57.5 56.6
02/03/2023 02:10:52 45.99 47.22 47.28 46.7 46.7 46.7 56.51 56.51 56.79 56.1 57.5 56.6
02/03/2023 02:10:53 46.53 46.69 47.28 46.7 46.7 46.7 55.86 56.48 56.79 56.1 57.5 56.6
02/03/2023 02:10:54 46.43 46.68 47.28 46.7 46.7 46.7 56.03 56.19 56.79 56.1 57.5 56.6
02/03/2023 02:10:55 46.63 46.99 47.28 46.7 46.7 46.7 56.15 56.26 56.79 56.1 57.5 56.6
02/03/2023 02:10:56 46.14 46.78 47.28 46.6 46.7 46.7 56.31 56.38 56.79 56.1 57.5 56.6
02/03/2023 02:10:57 46.43 46.56 47.28 46.7 46.7 46.7 55.64 56.24 56.79 56.1 57.5 56.6
02/03/2023 02:10:58 46.33 46.59 47.28 46.7 46.7 46.7 56.12 56.23 56.79 56.1 57.5 56.6
02/03/2023 02:10:59 46.62 46.79 47.28 46.7 46.7 46.7 55.99 56.04 56.79 56.1 57.5 56.6
02/03/2023 02:11:00 47.06 46.96 47.28 46.7 46.7 46.7 55.74 56.14 56.79 56.1 57.5 56.6
02/03/2023 02:11:01 47.32 47.35 47.35 46.7 46.7 46.7 56.02 56.04 56.79 56.1 57.5 56.6
02/03/2023 02:11:02 46.11 47.24 47.35 46.7 46.7 46.7 55.33 55.92 56.79 56.1 57.5 56.6
02/03/2023 02:11:03 47.1 46.94 47.35 46.7 46.7 46.7 56.12 56.02 56.76 56.1 57.5 56.6
02/03/2023 02:11:04 46.85 47.04 47.35 46.7 46.7 46.7 56.11 56.34 56.53 56.1 57.5 56.6
02/03/2023 02:11:05 47.02 47.24 47.35 46.7 46.7 46.7 56.16 56.21 56.53 56.1 57.5 56.6
02/03/2023 02:11:06 46.38 46.98 47.35 46.7 46.7 46.7 55.9 56.25 56.53 56.1 57.5 56.6
02/03/2023 02:11:07 46.37 46.91 47.35 46.7 46.7 46.7 55.99 56.28 56.51 56.1 57.5 56.6
02/03/2023 02:11:08 46.68 46.98 47.35 46.7 46.7 46.7 55.69 56.01 56.51 56.1 57.5 56.6
02/03/2023 02:11:09 46.88 47.02 47.35 46.7 46.7 46.7 56 56.04 56.51 56.1 57.5 56.6
02/03/2023 02:11:10 46.9 47.01 47.35 46.7 46.7 46.7 56.45 56.49 56.51 56.1 57.5 56.6
02/03/2023 02:11:11 47.03 47.09 47.35 46.7 46.7 46.7 56.17 56.26 56.51 56.1 57.5 56.6
02/03/2023 02:11:12 46.77 47.28 47.35 46.7 46.7 46.7 56.19 56.39 56.51 56.1 57.5 56.6
02/03/2023 02:11:13 46.28 46.93 47.35 46.7 46.7 46.7 56.21 56.38 56.51 56.1 57.5 56.6
02/03/2023 02:11:14 46.22 46.82 47.35 46.7 46.7 46.7 55.94 56.26 56.51 56.1 57.5 56.6
02/03/2023 02:11:15 47.08 46.93 47.35 46.7 46.7 46.7 55.92 56.4 56.51 56.1 57.5 56.6
02/03/2023 02:11:16 46.93 46.96 47.35 46.7 46.7 46.7 56.06 56.1 56.51 56.1 57.5 56.6
02/03/2023 02:11:17 46.47 47.03 47.35 46.7 46.7 46.7 55.85 56.12 56.51 56.1 57.5 56.6
02/03/2023 02:11:18 45.83 46.68 47.35 46.7 46.7 46.7 56.24 56.33 56.51 56.1 57.5 56.6
02/03/2023 02:11:19 47.39 47.14 47.35 46.7 46.7 46.7 56.44 56.46 56.51 56.1 57.5 56.6
02/03/2023 02:11:20 46.16 46.93 47.35 46.7 46.7 46.7 55.52 56.36 56.51 56.1 57.5 56.6
02/03/2023 02:11:21 46.62 46.71 47.35 46.7 46.7 46.7 55.34 55.92 56.51 56.1 57.5 56.6
02/03/2023 02:11:22 46.62 46.79 47.35 46.7 46.7 46.7 55.81 55.79 56.49 56.1 57.5 56.6
02/03/2023 02:11:23 46.67 46.84 47.35 46.7 46.7 46.7 55.6 55.82 56.49 56.1 57.5 56.6
02/03/2023 02:11:24 46.85 46.83 47.35 46.7 46.7 46.7 56.47 56.2 56.49 56.1 57.5 56.6
02/03/2023 02:11:25 46.26 46.91 47.35 46.7 46.7 46.7 56.3 56.36 56.49 56.1 57.5 56.6
02/03/2023 02:11:26 46.28 46.56 47.35 46.7 46.7 46.7 56.17 56.37 56.49 56.1 57.5 56.6
02/03/2023 02:11:27 47.04 47.15 47.35 46.7 46.7 46.7 56.04 56.36 56.49 56.1 57.4 56.6
02/03/2023 02:11:28 46.4 46.81 47.35 46.7 46.7 46.7 55.9 56.17 56.49 56.1 57.3 56.6
02/03/2023 02:11:29 46.89 47.04 47.35 46.7 46.7 46.7 56.16 56.33 56.49 56.1 57.3 56.6
02/03/2023 02:11:30 47.09 47.37 47.37 46.7 46.7 46.7 55.72 56.14 56.49 56.1 57.2 56.6
02/03/2023 02:11:31 46.99 47.15 47.37 46.7 46.7 46.7 56.4 56.26 56.49 56.1 57.1 56.6
02/03/2023 02:11:32 47.03 47.27 47.37 46.7 46.7 46.7 56.1 56.29 56.49 56.1 57.1 56.6
02/03/2023 02:11:33 46.83 47.23 47.37 46.7 46.7 46.7 55.78 56.23 56.49 56.1 57 56.6
02/03/2023 02:11:34 46.99 47.29 47.37 46.7 46.7 46.7 56.11 56.26 56.49 56.1 57 56.6
02/03/2023 02:11:35 46.81 47.06 47.37 46.7 46.7 46.7 55.87 56.08 56.49 56.1 56.9 56.6
02/03/2023 02:11:36 47.26 47.3 47.37 46.7 46.7 46.7 56.67 56.64 56.64 56.1 56.9 56.6
02/03/2023 02:11:37 46.61 47.09 47.37 46.7 46.7 46.7 55.89 56.37 56.64 56.1 56.8 56.6
02/03/2023 02:11:38 47.12 47.18 47.37 46.7 46.7 46.7 56.29 56.45 56.64 56.1 56.8 56.6
02/03/2023 02:11:39 46.51 47.23 47.37 46.7 46.7 46.7 56.81 56.7 56.7 56.1 56.7 56.6
02/03/2023 02:11:40 46.66 46.89 47.37 46.7 46.7 46.7 56.53 56.71 56.71 56.1 56.7 56.6
02/03/2023 02:11:41 47.18 47.18 47.37 46.7 46.7 46.7 56.17 56.63 56.71 56.1 56.6 56.6
02/03/2023 02:11:42 46.02 47.03 47.37 46.7 46.7 46.7 55.98 56.41 56.71 56.1 56.5 56.6
02/03/2023 02:11:43 46.05 46.38 47.37 46.7 46.6 46.7 56.15 56.26 56.71 56.1 56.3 56.6
02/03/2023 02:11:44 45.88 46.61 47.37 46.7 46.6 46.7 56.44 56.42 56.71 56.1 56.2 56.6
02/03/2023 02:11:45 46.42 46.33 47.37 46.7 46.6 46.7 55.56 56.37 56.71 56.1 56.1 56.6
02/03/2023 02:11:46 46.47 46.61 47.37 46.7 46.6 46.7 56.1 56.15 56.71 56.1 56.1 56.6
02/03/2023 02:11:47 46.54 46.89 47.37 46.7 46.6 46.7 55.94 56.23 56.71 56.1 56.1 56.6
02/03/2023 02:11:48 47.15 47.01 47.37 46.7 46.6 46.7 55.88 56.1 56.71 56.1 56.1 56.6
02/03/2023 02:11:49 46.51 47.21 47.37 46.7 46.6 46.7 55.89 56.17 56.71 56.1 56.1 56.6
02/03/2023 02:11:50 46.82 46.84 47.37 46.7 46.6 46.7 55.58 56.05 56.71 56.1 56.1 56.6
02/03/2023 02:11:51 46.41 46.99 47.37 46.7 46.6 46.7 56.37 56.5 56.71 56.1 56.1 56.6
02/03/2023 02:11:52 45.95 46.91 47.37 46.7 46.6 46.7 55.66 56.04 56.71 56.1 56.1 56.6
02/03/2023 02:11:53 47.36 47.04 47.37 46.7 46.6 46.7 55.9 56.07 56.71 56.1 56.1 56.6
02/03/2023 02:11:54 47.17 47.34 47.37 46.7 46.6 46.7 56 56.04 56.71 56.1 56.1 56.6
02/03/2023 02:11:55 47.03 47.26 47.37 46.7 46.6 46.7 55.88 56.14 56.71 56.1 56.1 56.6
02/03/2023 02:11:56 46.75 47.12 47.37 46.7 46.6 46.7 55.87 56.06 56.71 56.1 56.1 56.6
02/03/2023 02:11:57 46.41 47.08 47.37 46.7 46.6 46.7 55.72 56.09 56.71 56.1 56.1 56.6
02/03/2023 02:11:58 47.2 47.09 47.37 46.7 46.6 46.7 56.16 56.27 56.71 56.1 56.1 56.6
02/03/2023 02:11:59 47.13 47.14 47.37 46.7 46.6 46.7 55.72 56.24 56.71 56.1 56.1 56.6
02/03/2023 02:12:00 46.34 47.12 47.34 46.7 46.6 46.7 55.48 55.76 56.71 56.1 56.1 56.6
02/03/2023 02:12:01 45.74 46.78 47.34 46.7 46.6 46.7 56.59 56.39 56.71 56.1 56.1 56.6
02/03/2023 02:12:02 47.09 46.96 47.34 46.7 46.6 46.7 56.06 56.59 56.71 56.1 56.1 56.6
02/03/2023 02:12:03 46.73 47.11 47.34 46.7 46.6 46.7 56.12 56.22 56.71 56.1 56.1 56.6
02/03/2023 02:12:04 45.81 46.97 47.34 46.7 46.6 46.7 55.88 56.28 56.71 56.1 56.1 56.6
02/03/2023 02:12:05 46.65 46.81 47.34 46.7 46.6 46.7 55.88 56.04 56.71 56.1 56.1 56.6
02/03/2023 02:12:06 47.19 47.1 47.34 46.7 46.6 46.7 55.99 56.28 56.71 56.1 56.1 56.6
02/03/2023 02:12:07 46.29 47.24 47.34 46.7 46.6 46.7 56 56.03 56.71 56.1 56.1 56.6
02/03/2023 02:12:08 46.67 46.93 47.34 46.7 46.6 46.7 55.88 56.11 56.71 56.1 56.1 56.6
02/03/2023 02:12:09 46.96 47.06 47.34 46.7 46.6 46.7 55.9 56.11 56.71 56.1 56.1 56.6
02/03/2023 02:12:10 46.97 47.33 47.34 46.7 46.6 46.7 56.06 56.07 56.63 56.1 56.1 56.6
02/03/2023 02:12:11 47.55 47.52 47.52 46.7 46.6 46.7 55.36 56.04 56.59 56.1 56.1 56.6
02/03/2023 02:12:12 46.27 47.36 47.52 46.7 46.6 46.7 55.9 55.86 56.59 56.1 56.1 56.6
02/03/2023 02:12:13 46.15 46.86 47.52 46.7 46.6 46.7 55.87 55.98 56.59 56.1 56.1 56.6
02/03/2023 02:12:14 46.99 46.92 47.52 46.7 46.6 46.7 55.78 56.02 56.59 56.1 56.1 56.6
02/03/2023 02:12:15 46.58 46.91 47.52 46.7 46.6 46.7 55.92 56.07 56.59 56.1 56.1 56.6
02/03/2023 02:12:16 46.15 46.83 47.52 46.7 46.6 46.7 56.48 56.39 56.59 56.1 56.1 56.6
02/03/2023 02:12:17 46.81 46.77 47.52 46.7 46.6 46.7 55.78 56.3 56.59 56.1 56.1 56.6
02/03/2023 02:12:18 47.27 47.24 47.52 46.7 46.6 46.7 55.92 56.25 56.59 56.1 56.1 56.6
02/03/2023 02:12:19 47.57 47.63 47.63 46.7 46.6 46.7 56.83 56.59 56.59 56.1 56.1 56.6
02/03/2023 02:12:20 46.79 47.46 47.63 46.7 46.6 46.7 55.95 56.54 56.59 56.1 56.1 56.6
02/03/2023 02:12:21 46.85 47.19 47.63 46.7 46.6 46.7 56.43 56.56 56.59 56.1 56.1 56.6
02/03/2023 02:12:22 46.58 46.94 47.63 46.7 46.6 46.7 55.72 56.26 56.59 56.1 56.1 56.6
02/03/2023 02:12:23 46.7 47.04 47.63 46.7 46.6 46.7 55.88 56.29 56.59 56.1 56.1 56.6
02/03/2023 02:12:24 47.76 47.48 47.63 46.7 46.6 46.7 56.1 56.07 56.59 56.1 56.1 56.6
02/03/2023 02:12:25 46.73 47.48 47.63 46.7 46.6 46.7 56.18 56.38 56.59 56.1 56.1 56.6
02/03/2023 02:12:26 46.08 47.04 47.63 46.7 46.6 46.7 56.2 56.29 56.59 56.1 56.1 56.6
02/03/2023 02:12:27 46.53 46.67 47.63 46.7 46.6 46.7 56.31 56.53 56.59 56.1 56.1 56.6
02/03/2023 02:12:28 47.25 47.17 47.63 46.7 46.6 46.7 55.75 56.3 56.59 56.1 56.1 56.6
02/03/2023 02:12:29 47.37 47.47 47.63 46.7 46.6 46.7 56.71 56.63 56.63 56.1 56.1 56.6
02/03/2023 02:12:30 46.57 47.31 47.63 46.7 46.6 46.7 55.95 56.43 56.63 56.1 56.1 56.6
02/03/2023 02:12:31 46.73 47.05 47.63 46.7 46.6 46.7 56.6 56.57 56.63 56.1 56.1 56.6
02/03/2023 02:12:32 46.83 46.96 47.63 46.7 46.6 46.7 55.96 56.49 56.63 56.1 56.1 56.6
02/03/2023 02:12:33 46.5 46.91 47.63 46.7 46.6 46.7 55.65 56.19 56.63 56.1 56.1 56.6
02/03/2023 02:12:34 46.7 47.04 47.63 46.7 46.6 46.7 56.02 56.04 56.63 56.1 56.1 56.6
02/03/2023 02:12:35 46.29 46.74 47.63 46.7 46.6 46.7 55.83 56.05 56.63 56.1 56.1 56.6
02/03/2023 02:12:36 46.74 46.82 47.63 46.7 46.6 46.7 55.59 55.98 56.63 56.1 56.1 56.6
02/03/2023 02:12:37 46.51 46.74 47.63 46.7 46.6 46.7 55.85 55.87 56.63 56.1 56.1 56.6
02/03/2023 02:12:38 46.76 46.87 47.63 46.7 46.6 46.7 55.56 55.98 56.63 56.1 56.1 56.6
02/03/2023 02:12:39 46.82 47.01 47.63 46.7 46.6 46.7 56.05 56.09 56.63 56.1 56.1 56.6
02/03/2023 02:12:40 47.23 47.22 47.63 46.7 46.6 46.7 55.88 56.09 56.63 56.1 56.1 56.6
02/03/2023 02:12:41 46.63 47.24 47.63 46.7 46.6 46.7 55.96 56.06 56.63 56.1 56.1 56.6
02/03/2023 02:12:42 47.43 47.35 47.63 46.7 46.6 46.7 55.94 56.08 56.63 56.1 56.1 56.6
02/03/2023 02:12:43 46.86 47.19 47.63 46.7 46.6 46.7 55.28 56.04 56.63 56.1 56.1 56.6
02/03/2023 02:12:44 46.91 47.07 47.63 46.7 46.6 46.7 56.2 56.17 56.63 56.1 56.1 56.6
02/03/2023 02:12:45 45.82 47.03 47.63 46.7 46.6 46.7 55.96 56.31 56.63 56.1 56.1 56.6
02/03/2023 02:12:46 46.43 46.58 47.63 46.7 46.6 46.7 56.77 56.73 56.73 56.1 56.1 56.6
02/03/2023 02:12:47 46.44 46.76 47.63 46.7 46.6 46.7 56.3 56.6 56.73 56.1 56.1 56.6
02/03/2023 02:12:48 46.47 46.79 47.63 46.7 46.6 46.7 55.41 56.41 56.73 56.1 56.1 56.6
02/03/2023 02:12:49 46.87 46.93 47.48 46.7 46.6 46.7 56.07 56.12 56.73 56.1 56.1 56.6
02/03/2023 02:12:50 46.8 47.05 47.48 46.7 46.6 46.7 56.11 56.3 56.73 56.1 56.1 56.6
02/03/2023 02:12:51 46.49 46.93 47.48 46.7 46.6 46.7 55.99 56.11 56.73 56.1 56.1 56.6
02/03/2023 02:12:52 46.44 46.72 47.48 46.7 46.6 46.7 56.73 56.62 56.73 56.1 56.1 56.6
02/03/2023 02:12:53 46.47 46.71 47.48 46.7 46.6 46.7 55.48 56.56 56.73 56.1 56.1 56.6
02/03/2023 02:12:54 46.05 46.62 47.48 46.7 46.6 46.7 56.38 56.36 56.73 56.1 56.1 56.6
02/03/2023 02:12:55 46.71 46.68 47.47 46.7 46.6 46.7 55.91 56.09 56.73 56.1 56.1 56.6
02/03/2023 02:12:56 46 46.62 47.47 46.7 46.6 46.7 55.75 56.14 56.73 56.1 56.1 56.6
02/03/2023 02:12:57 45.82 46.32 47.47 46.7 46.6 46.7 56.39 56.29 56.73 56.1 56.1 56.6
02/03/2023 02:12:58 46.78 46.7 47.47 46.7 46.6 46.7 56.34 56.49 56.73 56.1 56.1 56.6
02/03/2023 02:12:59 46.67 46.84 47.35 46.7 46.6 46.7 55.58 56.22 56.73 56.1 56.1 56.6
02/03/2023 02:13:00 46.47 46.71 47.35 46.7 46.6 46.7 55.6 55.93 56.73 56.1 56.1 56.6
02/03/2023 02:13:01 46.12 46.64 47.35 46.7 46.6 46.7 56.23 56.08 56.73 56.1 56.1 56.6
02/03/2023 02:13:02 47.12 46.89 47.35 46.7 46.6 46.7 56.49 56.42 56.73 56.1 56.1 56.6
02/03/2023 02:13:03 47.01 47.27 47.35 46.7 46.6 46.7 56.21 56.54 56.73 56.1 56.1 56.6
02/03/2023 02:13:04 47.23 47.31 47.35 46.7 46.6 46.7 55.62 56.24 56.73 56.1 56.1 56.6
02/03/2023 02:13:05 47.22 47.29 47.35 46.7 46.6 46.7 57.06 56.86 56.86 56.1 56.1 56.6
02/03/2023 02:13:06 46.89 47.27 47.35 46.7 46.6 46.7 56 56.59 56.86 56.1 56.1 56.6
02/03/2023 02:13:07 47.33 47.5 47.5 46.7 46.6 46.7 56.34 56.46 56.86 56.1 56.1 56.6
02/03/2023 02:13:08 47.23 47.29 47.5 46.7 46.6 46.7 56.01 56.43 56.86 56.1 56.1 56.6
02/03/2023 02:13:09 46.57 47.31 47.5 46.7 46.6 46.7 56.36 56.43 56.86 56.1 56.1 56.6
02/03/2023 02:13:10 46.75 47.4 47.5 46.7 46.6 46.7 56.43 56.6 56.86 56.1 56.1 56.6
02/03/2023 02:13:11 46.33 46.81 47.5 46.7 46.6 46.7 55.91 56.56 56.86 56.1 56.1 56.6
02/03/2023 02:13:12 46.92 47.17 47.5 46.7 46.6 46.7 56.19 56.39 56.86 56.1 56.1 56.6
02/03/2023 02:13:13 46.3 46.85 47.5 46.7 46.6 46.7 56.26 56.46 56.86 56.1 56.1 56.6
02/03/2023 02:13:14 46.99 46.88 47.5 46.7 46.6 46.7 55.98 56.3 56.86 56.1 56.1 56.6
02/03/2023 02:13:15 46.8 47.01 47.5 46.7 46.6 46.7 55.65 56.06 56.86 56.1 56.1 56.6
02/03/2023 02:13:16 45.37 47.01 47.5 46.7 46.6 46.7 55.87 55.97 56.86 56.1 56.1 56.6
02/03/2023 02:13:17 46.29 46.47 47.5 46.7 46.6 46.7 55.97 56.19 56.86 56.1 56.1 56.6
02/03/2023 02:13:18 46.71 46.65 47.5 46.7 46.6 46.7 55.81 56.02 56.86 56.1 56.1 56.6
02/03/2023 02:13:19 47.12 46.91 47.5 46.7 46.6 46.7 55.87 55.96 56.86 56.1 56.1 56.6
02/03/2023 02:13:20 46.09 46.93 47.5 46.7 46.6 46.7 55.99 56 56.86 56.1 56.1 56.6
02/03/2023 02:13:21 46.7 46.74 47.5 46.7 46.6 46.7 55.94 56.11 56.86 56.1 56.1 56.6
02/03/2023 02:13:22 46.59 46.84 47.5 46.7 46.6 46.7 55.88 56.01 56.86 56.1 56.1 56.6
02/03/2023 02:13:23 45.88 46.69 47.5 46.7 46.6 46.7 55.63 55.91 56.86 56.1 56.1 56.6
02/03/2023 02:13:24 46.9 46.7 47.5 46.7 46.6 46.7 56.13 56.03 56.86 56.1 56.1 56.6
02/03/2023 02:13:25 46.2 46.7 47.5 46.7 46.6 46.7 56.26 56.28 56.86 56.1 56.1 56.6
02/03/2023 02:13:26 47.23 47.09 47.5 46.7 46.6 46.7 56.22 56.28 56.86 56.1 56.1 56.6
02/03/2023 02:13:27 46.67 47.3 47.5 46.7 46.6 46.7 55.97 56.38 56.86 56.1 56.1 56.6
02/03/2023 02:13:28 45.98 46.88 47.5 46.7 46.6 46.7 55.8 56.1 56.86 56.1 56.1 56.6
02/03/2023 02:13:29 47.42 47.01 47.5 46.7 46.6 46.7 55.98 56.09 56.86 56.1 56.1 56.6
02/03/2023 02:13:30 46.82 47.09 47.5 46.7 46.6 46.7 56.69 56.5 56.86 56.1 56.1 56.6
02/03/2023 02:13:31 46.5 47.09 47.5 46.7 46.6 46.7 56.15 56.44 56.86 56.1 56.1 56.6
02/03/2023 02:13:32 46.44 46.7 47.5 46.7 46.6 46.7 55.89 56.29 56.86 56.1 56.1 56.6
02/03/2023 02:13:33 47.01 47.04 47.5 46.7 46.6 46.7 56.28 56.4 56.86 56.1 56.1 56.6
02/03/2023 02:13:34 46.16 46.96 47.5 46.7 46.6 46.7 55.48 56.18 56.86 56.1 56.1 56.6
02/03/2023 02:13:35 47.01 47.12 47.5 46.7 46.6 46.7 55.86 56.05 56.6 56.1 56.1 56.6
02/03/2023 02:13:36 47.14 47.16 47.5 46.7 46.6 46.7 55.92 55.98 56.6 56.1 56.1 56.6
02/03/2023 02:13:37 47 47.21 47.4 46.7 46.6 46.7 55.82 56.03 56.6 56.1 56.1 56.6
02/03/2023 02:13:38 46.84 47.26 47.4 46.7 46.6 46.7 55.99 56.11 56.6 56.1 56.1 56.6
02/03/2023 02:13:39 46.86 47.2 47.4 46.7 46.6 46.7 55.95 56.34 56.6 56.1 56.1 56.6
02/03/2023 02:13:40 46.76 47.29 47.3 46.7 46.6 46.7 56.43 56.42 56.56 56.1 56.1 56.6
02/03/2023 02:13:41 47.1 47.14 47.3 46.7 46.6 46.7 55.81 56.2 56.5 56.1 56.1 56.6
02/03/2023 02:13:42 47.09 47.35 47.35 46.7 46.6 46.7 56.2 56.47 56.5 56.1 56.1 56.6
02/03/2023 02:13:43 46.66 47.11 47.35 46.7 46.6 46.7 55.67 56.03 56.5 56.1 56.1 56.6
02/03/2023 02:13:44 46.86 46.98 47.35 46.7 46.6 46.7 55.9 55.98 56.5 56.1 56.1 56.6
02/03/2023 02:13:45 47.33 47.3 47.35 46.7 46.6 46.7 55.77 56.17 56.5 56.1 56.1 56.6
02/03/2023 02:13:46 45.96 47.37 47.37 46.7 46.6 46.7 55.98 56.07 56.5 56.1 56.1 56.6
02/03/2023 02:13:47 46.37 46.6 47.37 46.7 46.6 46.7 55.58 55.94 56.5 56.1 56.1 56.6
02/03/2023 02:13:48 46.25 46.65 47.37 46.7 46.6 46.7 55.53 55.74 56.5 56.1 56.1 56.6
02/03/2023 02:13:49 46.36 46.48 47.37 46.7 46.6 46.7 55.52 55.79 56.5 56.1 56.1 56.6
02/03/2023 02:13:50 46.99 46.98 47.37 46.7 46.6 46.7 56.36 56.25 56.5 56.1 56.1 56.6
02/03/2023 02:13:51 47.27 47.23 47.37 46.7 46.6 46.7 56.24 56.27 56.5 56.1 56.1 56.6
02/03/2023 02:13:52 46.75 47.22 47.37 46.7 46.6 46.7 56.01 56.16 56.5 56.1 56.1 56.6
02/03/2023 02:13:53 47.01 47.12 47.37 46.7 46.6 46.7 56.34 56.47 56.5 56.1 56.1 56.6
02/03/2023 02:13:54 45.73 47.08 47.37 46.7 46.6 46.7 56 56.36 56.5 56.1 56.1 56.6
02/03/2023 02:13:55 46.86 46.8 47.37 46.7 46.6 46.7 55.84 56.12 56.5 56.1 56.1 56.6
02/03/2023 02:13:56 46.59 46.74 47.37 46.7 46.6 46.7 56.05 56.33 56.5 56.1 56.1 56.6
02/03/2023 02:13:57 46.7 46.92 47.37 46.7 46.6 46.7 55.68 56.01 56.5 56.1 56.1 56.6
02/03/2023 02:13:58 47.13 47.19 47.37 46.7 46.6 46.7 55.76 55.91 56.5 56.1 56.1 56.6
02/03/2023 02:13:59 47.35 47.45 47.45 46.7 46.6 46.7 56.27 56.12 56.5 56.1 56.1 56.6
02/03/2023 02:14:00 47.09 47.33 47.45 46.7 46.6 46.7 56.57 56.51 56.51 56.1 56.1 56.6
02/03/2023 02:14:01 46.71 47.15 47.45 46.7 46.6 46.7 56.44 56.73 56.73 56.1 56.1 56.6
02/03/2023 02:14:02 46.64 47.02 47.45 46.7 46.6 46.7 55.34 56.38 56.73 56.1 56.1 56.6
02/03/2023 02:14:03 46.82 46.99 47.45 46.7 46.6 46.7 56.13 56.04 56.73 56.1 56.1 56.6
02/03/2023 02:14:04 46.35 46.93 47.45 46.7 46.6 46.7 56.21 56.34 56.73 56.1 56.1 56.6
02/03/2023 02:14:05 45.91 46.67 47.45 46.7 46.6 46.7 55.8 56.13 56.73 56.1 56.1 56.6
02/03/2023 02:14:06 47 46.84 47.45 46.7 46.6 46.7 55.54 56.09 56.73 56.1 56.1 56.6
02/03/2023 02:14:07 45.98 46.78 47.45 46.7 46.6 46.7 55.67 55.81 56.73 56.1 56.1 56.6
02/03/2023 02:14:08 46.42 46.64 47.45 46.7 46.6 46.7 55.7 55.98 56.73 56.1 56.1 56.6
02/03/2023 02:14:09 46.66 46.87 47.45 46.7 46.6 46.7 56.09 56.02 56.73 56.1 56.1 56.6
02/03/2023 02:14:10 46.91 46.85 47.45 46.7 46.6 46.7 55.87 56.23 56.73 56.1 56.1 56.6
02/03/2023 02:14:11 46.68 47.01 47.45 46.7 46.6 46.7 56.08 56.06 56.73 56.1 56.1 56.6
02/03/2023 02:14:12 45.8 46.83 47.45 46.7 46.6 46.7 56.09 56.21 56.73 56.1 56.1 56.6
02/03/2023 02:14:13 46.33 46.44 47.45 46.7 46.6 46.7 55.8 56.03 56.73 56.1 56.1 56.6
02/03/2023 02:14:14 47.1 46.91 47.45 46.7 46.6 46.7 56.56 56.52 56.73 56.1 56.1 56.6
02/03/2023 02:14:15 46.24 46.7 47.45 46.7 46.6 46.7 55.82 56.3 56.73 56.1 56.1 56.6
02/03/2023 02:14:16 46.73 46.93 47.45 46.7 46.6 46.7 55.61 55.97 56.73 56.1 56.1 56.6
02/03/2023 02:14:17 46.62 46.8 47.45 46.7 46.6 46.7 55.62 55.82 56.73 56.1 56.1 56.6
02/03/2023 02:14:18 47.08 47.17 47.45 46.7 46.6 46.7 56.44 56.3 56.73 56.1 56.1 56.6
02/03/2023 02:14:19 46.91 47.14 47.45 46.7 46.6 46.7 56.23 56.25 56.73 56.1 56.1 56.6
02/03/2023 02:14:20 46.91 47.06 47.45 46.7 46.6 46.7 55.97 56.29 56.73 56.1 56.1 56.6
02/03/2023 02:14:21 46.71 47.12 47.45 46.7 46.6 46.7 56.28 56.36 56.73 56.1 56.1 56.6
02/03/2023 02:14:22 45.75 46.81 47.45 46.7 46.6 46.7 55.76 56.26 56.73 56.1 56.1 56.6
02/03/2023 02:14:23 47.11 46.99 47.45 46.7 46.6 46.7 56.43 56.38 56.73 56.1 56.1 56.6
02/03/2023 02:14:24 46.47 46.97 47.45 46.7 46.6 46.7 55.47 56.39 56.73 56 56.1 56.6
02/03/2023 02:14:25 46.73 46.74 47.45 46.7 46.6 46.7 56.26 56.26 56.73 56 56.1 56.6
02/03/2023 02:14:26 46.04 46.76 47.45 46.7 46.6 46.7 55.32 56.23 56.73 56 56.1 56.6
02/03/2023 02:14:27 46.65 46.76 47.45 46.7 46.6 46.7 55.85 56 56.73 56 56.1 56.6
02/03/2023 02:14:28 46.06 46.74 47.45 46.7 46.6 46.7 55.86 55.97 56.73 56 56.1 56.6
02/03/2023 02:14:29 47.26 47.09 47.33 46.7 46.6 46.7 56.2 56.19 56.73 56 56.1 56.6
02/03/2023 02:14:30 45.73 46.9 47.17 46.7 46.6 46.7 56.09 56.29 56.73 56 56.1 56.6
02/03/2023 02:14:31 46.88 46.79 47.17 46.7 46.6 46.7 56.18 56.29 56.52 56 56.1 56.6
02/03/2023 02:14:32 46.52 46.97 47.17 46.7 46.6 46.7 56.2 56.35 56.52 56 56.1 56.6
02/03/2023 02:14:33 46.71 46.7 47.17 46.7 46.6 46.7 56.69 56.78 56.78 56 56.1 56.6
02/03/2023 02:14:34 46.21 46.74 47.17 46.7 46.6 46.7 55.59 56.51 56.78 56 56.1 56.6
02/03/2023 02:14:35 46.52 46.77 47.17 46.7 46.6 46.7 56.71 56.55 56.78 56 56.1 56.6
02/03/2023 02:14:36 47.01 47 47.17 46.7 46.6 46.7 55.73 56.45 56.78 56 56.1 56.6
02/03/2023 02:14:37 46.8 46.94 47.17 46.7 46.6 46.7 56.17 56.29 56.78 56 56.1 56.6
02/03/2023 02:14:38 46.32 47.05 47.17 46.7 46.6 46.7 56.5 56.49 56.78 56 56.1 56.6
02/03/2023 02:14:39 46.89 46.86 47.17 46.7 46.6 46.7 56.74 56.73 56.78 56 56.1 56.6
02/03/2023 02:14:40 47.51 47.34 47.34 46.7 46.6 46.7 56.25 56.74 56.78 56 56.1 56.6
02/03/2023 02:14:41 46.83 47.33 47.34 46.7 46.6 46.7 56.05 56.51 56.78 56 56.1 56.6
02/03/2023 02:14:42 47.02 47.11 47.34 46.7 46.6 46.7 55.96 56.23 56.78 56 56.1 56.6
02/03/2023 02:14:43 47.26 47.34 47.34 46.7 46.6 46.7 56.11 56.29 56.78 56 56.1 56.6
02/03/2023 02:14:44 46.59 47.31 47.34 46.7 46.6 46.7 55.84 56.2 56.78 56 56.1 56.6
02/03/2023 02:14:45 46.96 47.16 47.34 46.7 46.6 46.7 56.12 56.14 56.78 56 56.1 56.6
02/03/2023 02:14:46 46.45 46.78 47.34 46.7 46.6 46.7 56.02 56.16 56.78 56 56.1 56.6
02/03/2023 02:14:47 46.52 46.95 47.34 46.7 46.6 46.7 56.43 56.42 56.78 56 56.1 56.6
02/03/2023 02:14:48 46.39 46.67 47.34 46.7 46.6 46.7 55.87 56.31 56.78 56 56.1 56.6
02/03/2023 02:14:49 46.72 46.84 47.34 46.7 46.6 46.7 56.34 56.32 56.78 56 56.1 56.6
02/03/2023 02:14:50 47.17 47.03 47.34 46.7 46.6 46.7 56.97 56.91 56.91 56 56.1 56.6
02/03/2023 02:14:51 46.79 47.06 47.34 46.7 46.6 46.7 56.03 56.68 56.91 56 56.1 56.6
02/03/2023 02:14:52 47.47 47.41 47.41 46.7 46.6 46.7 56.6 56.62 56.91 56 56.1 56.6
02/03/2023 02:14:53 46 47.32 47.41 46.7 46.6 46.7 56.26 56.6 56.91 56.1 56.1 56.6
02/03/2023 02:14:54 46.6 46.79 47.41 46.7 46.6 46.7 56 56.39 56.91 56.1 56.1 56.6
02/03/2023 02:14:55 47.3 47.33 47.41 46.7 46.6 46.7 56.68 56.78 56.91 56.1 56.1 56.6
02/03/2023 02:14:56 47.12 47.2 47.41 46.7 46.6 46.7 55.52 56.61 56.91 56 56.1 56.6
02/03/2023 02:14:57 46.55 47.12 47.41 46.7 46.6 46.7 56.11 56.25 56.91 56.1 56.1 56.6
02/03/2023 02:14:58 47.47 47.43 47.43 46.7 46.6 46.7 56.58 56.49 56.91 56.1 56.1 56.6
02/03/2023 02:14:59 47.18 47.45 47.45 46.7 46.6 46.7 56.06 56.45 56.91 56.1 56.1 56.6
02/03/2023 02:15:00 46.65 47.55 47.55 46.7 46.6 46.7 56.16 56.27 56.91 56.1 56.1 56.6
02/03/2023 02:15:01 46.82 46.94 47.55 46.7 46.6 46.7 55.69 56.33 56.91 56 56.1 56.6
02/03/2023 02:15:02 46.47 47.05 47.55 46.7 46.6 46.7 55.56 55.99 56.91 56 56.1 56.6
02/03/2023 02:15:03 47.27 47.18 47.55 46.7 46.6 46.7 56.26 56.15 56.91 56.1 56.1 56.6
02/03/2023 02:15:04 46.74 47.02 47.55 46.7 46.6 46.7 56.17 56.34 56.91 56.1 56.1 56.6
02/03/2023 02:15:05 46.81 47.19 47.55 46.7 46.6 46.7 55.95 56.41 56.91 56 56.1 56.6
02/03/2023 02:15:06 46.64 47.08 47.55 46.7 46.6 46.7 56.12 56.13 56.91 56.1 56.1 56.6
02/03/2023 02:15:07 46.97 47.07 47.55 46.7 46.6 46.7 56.12 56.35 56.91 56 56.1 56.6
02/03/2023 02:15:08 47.29 47.29 47.55 46.7 46.6 46.7 56.09 56.15 56.91 56 56.1 56.6
02/03/2023 02:15:09 47.08 47.34 47.55 46.7 46.6 46.7 55.95 56.14 56.91 56 56.1 56.6
02/03/2023 02:15:10 46.65 47.08 47.55 46.7 46.6 46.7 56.39 56.45 56.91 56.1 56.1 56.6
02/03/2023 02:15:11 46.58 47.1 47.55 46.7 46.6 46.7 56.02 56.43 56.91 56.1 56.1 56.6
02/03/2023 02:15:12 46.63 46.87 47.55 46.7 46.6 46.7 56.24 56.39 56.91 56.1 56.1 56.6
02/03/2023 02:15:13 46.53 46.87 47.55 46.7 46.6 46.7 56.12 56.31 56.91 56.1 56.1 56.6
02/03/2023 02:15:14 46.04 46.72 47.55 46.7 46.6 46.7 55.89 56.31 56.91 56 56.1 56.6
02/03/2023 02:15:15 46.37 46.48 47.55 46.7 46.6 46.7 56 56.14 56.91 56 56.1 56.6
02/03/2023 02:15:16 46.44 46.56 47.55 46.7 46.6 46.7 56.1 56.13 56.91 56 56.1 56.6
02/03/2023 02:15:17 46.43 46.69 47.55 46.7 46.6 46.7 56.78 56.7 56.91 56.1 56.1 56.6
02/03/2023 02:15:18 45.76 46.56 47.55 46.7 46.6 46.7 55.64 56.69 56.91 56.1 56.1 56.6
02/03/2023 02:15:19 46.78 46.61 47.55 46.7 46.6 46.7 55.48 55.97 56.91 56 56.1 56.6
02/03/2023 02:15:20 46.59 46.63 47.55 46.7 46.6 46.7 55.76 55.81 56.78 56 56.1 56.6
02/03/2023 02:15:21 46.55 47.07 47.55 46.7 46.6 46.7 56.26 56.29 56.78 56.1 56.1 56.6
02/03/2023 02:15:22 46.71 46.81 47.55 46.7 46.6 46.7 56.03 56.26 56.78 56.1 56.1 56.6
02/03/2023 02:15:23 47.19 47.3 47.55 46.7 46.6 46.7 55.95 56.21 56.78 56.1 56.1 56.6
02/03/2023 02:15:24 46.91 47.19 47.55 46.7 46.6 46.7 56.35 56.35 56.78 56.1 56.1 56.6
02/03/2023 02:15:25 47.14 47.13 47.55 46.7 46.6 46.7 55.69 56.25 56.7 56.1 56.1 56.6
02/03/2023 02:15:26 46.81 47.18 47.55 46.7 46.6 46.7 55.93 56.03 56.7 56.1 56.1 56.6
02/03/2023 02:15:27 46.66 47.21 47.55 46.7 46.6 46.7 56.26 56.34 56.7 56.1 56.1 56.6
02/03/2023 02:15:28 46.81 46.99 47.55 46.7 46.6 46.7 55.64 56.31 56.7 56 56.1 56.6
02/03/2023 02:15:29 46.72 47 47.55 46.7 46.6 46.7 56.04 56.25 56.7 56 56.1 56.6
02/03/2023 02:15:30 46.9 47.09 47.34 46.7 46.6 46.7 55.96 56.14 56.7 56 56.1 56.6
02/03/2023 02:15:31 47.26 47.26 47.34 46.7 46.6 46.7 55.51 56.05 56.7 56 56.1 56.6
02/03/2023 02:15:32 46.55 47.3 47.34 46.7 46.6 46.7 55.69 55.82 56.7 56 56.1 56.6
02/03/2023 02:15:33 46.92 47.12 47.34 46.7 46.6 46.7 56.46 56.2 56.7 56 56.1 56.6
02/03/2023 02:15:34 47.29 47.35 47.35 46.7 46.6 46.7 56.13 56.33 56.7 56 56.1 56.6
02/03/2023 02:15:35 46.58 47.26 47.35 46.7 46.6 46.7 56.26 56.31 56.7 56 56.1 56.6
02/03/2023 02:15:36 46.5 46.95 47.35 46.7 46.6 46.7 55.95 56.33 56.7 56 56.1 56.6
02/03/2023 02:15:37 47.63 47.44 47.44 46.7 46.7 46.7 56.03 56.32 56.7 56 56.1 56.6
02/03/2023 02:15:38 46.77 47.37 47.44 46.7 46.7 46.7 56.27 56.37 56.7 56 56.1 56.6
02/03/2023 02:15:39 47.13 47.23 47.44 46.7 46.7 46.7 55.66 56.27 56.7 56 56.1 56.6
02/03/2023 02:15:40 47.26 47.48 47.48 46.7 46.7 46.7 55.97 56.02 56.7 56 56.1 56.6
02/03/2023 02:15:41 46.62 47.32 47.48 46.7 46.7 46.7 56.38 56.27 56.7 56 56.1 56.6
02/03/2023 02:15:42 46.4 46.96 47.48 46.7 46.7 46.7 56.14 56.3 56.7 56 56.1 56.6
02/03/2023 02:15:43 46.07 46.89 47.48 46.7 46.7 46.7 55.5 56.2 56.7 56 56.1 56.6
02/03/2023 02:15:44 46.92 46.95 47.48 46.7 46.7 46.7 55.81 55.91 56.7 56 56.1 56.6
02/03/2023 02:15:45 47.05 47.15 47.48 46.7 46.7 46.7 56.06 56 56.7 56 56.1 56.6
02/03/2023 02:15:46 46.98 47.17 47.48 46.7 46.7 46.7 56.82 56.66 56.7 56 56.1 56.6
02/03/2023 02:15:47 47 47.29 47.48 46.7 46.7 46.7 55.84 56.67 56.69 56 56.1 56.6
02/03/2023 02:15:48 46.93 47.25 47.48 46.7 46.7 46.7 55.8 56.25 56.67 56 56.1 56.6
02/03/2023 02:15:49 47.19 47.22 47.48 46.7 46.7 46.7 56.42 56.36 56.67 56 56.1 56.6
02/03/2023 02:15:50 46.85 47.39 47.48 46.7 46.7 46.7 56.28 56.58 56.67 56 56.1 56.6
02/03/2023 02:15:51 46.57 47.05 47.48 46.7 46.7 46.7 55.77 56.22 56.67 56 56.1 56.6
02/03/2023 02:15:52 46.8 47 47.48 46.7 46.7 46.7 56.44 56.33 56.67 56 56.1 56.6
02/03/2023 02:15:53 46.19 47 47.48 46.7 46.7 46.7 55.72 56.38 56.67 56 56.1 56.6
02/03/2023 02:15:54 47.4 47.16 47.48 46.7 46.7 46.7 55.94 56.11 56.67 56 56.1 56.6
02/03/2023 02:15:55 46.95 47.18 47.48 46.7 46.7 46.7 55.78 56.08 56.67 56 56.1 56.6
02/03/2023 02:15:56 47.26 47.28 47.48 46.7 46.7 46.7 55.77 55.89 56.67 56 56.1 56.6
02/03/2023 02:15:57 46.08 47.37 47.48 46.7 46.7 46.7 55.42 55.94 56.67 56 56.1 56.6
02/03/2023 02:15:58 45.77 46.62 47.48 46.7 46.7 46.7 56.33 56.09 56.67 56 56.1 56.6
02/03/2023 02:15:59 46.67 46.53 47.48 46.7 46.7 46.7 56.19 56.36 56.67 56 56.1 56.6
02/03/2023 02:16:00 46.63 46.72 47.48 46.7 46.7 46.7 55.91 56.12 56.67 56 56.1 56.6
02/03/2023 02:16:01 46.06 46.76 47.48 46.7 46.7 46.7 56.28 56.31 56.67 56 56.1 56.6
02/03/2023 02:16:02 47.03 46.93 47.48 46.7 46.7 46.7 56.49 56.5 56.67 56 56.1 56.6
02/03/2023 02:16:03 46.64 46.91 47.48 46.7 46.7 46.7 56.12 56.45 56.67 56 56.1 56.6
02/03/2023 02:16:04 46.96 47.01 47.48 46.7 46.7 46.7 55.86 56.3 56.67 56 56.1 56.6
02/03/2023 02:16:05 46.69 46.93 47.48 46.7 46.7 46.7 56.65 56.51 56.67 56 56.1 56.6
02/03/2023 02:16:06 45.59 46.9 47.48 46.7 46.7 46.7 55.76 56.41 56.67 56 56.1 56.6
02/03/2023 02:16:07 47.16 46.75 47.48 46.7 46.7 46.7 55.88 56.09 56.67 56 56.1 56.6
02/03/2023 02:16:08 46.57 46.91 47.48 46.7 46.7 46.7 56.38 56.46 56.67 56 56.1 56.6
02/03/2023 02:16:09 46.56 46.86 47.48 46.7 46.7 46.7 56 56.34 56.67 56 56.1 56.6
02/03/2023 02:16:10 46.6 46.78 47.39 46.7 46.7 46.7 56.41 56.46 56.67 56 56.1 56.6
02/03/2023 02:16:11 46.81 47 47.39 46.7 46.7 46.7 55.86 56.27 56.67 56 56.1 56.6
02/03/2023 02:16:12 47.17 47.11 47.39 46.7 46.7 46.7 56.52 56.35 56.67 56 56.1 56.6
02/03/2023 02:16:13 45.7 47.18 47.39 46.7 46.7 46.7 55.25 56.35 56.67 56 56.1 56.6
02/03/2023 02:16:14 47.37 47.11 47.39 46.7 46.7 46.7 55.88 56.16 56.67 56 56.1 56.6
02/03/2023 02:16:15 46.68 47.11 47.39 46.7 46.7 46.7 56.29 56.23 56.67 56 56.1 56.6
02/03/2023 02:16:16 47.59 47.44 47.44 46.7 46.7 46.7 56.3 56.31 56.67 56 56.1 56.6
02/03/2023 02:16:17 45.93 47.24 47.44 46.7 46.7 46.7 56.67 56.71 56.71 56 56.1 56.6
02/03/2023 02:16:18 46.63 46.74 47.44 46.7 46.7 46.7 56.35 56.72 56.72 56 56.1 56.6
02/03/2023 02:16:19 47.44 47.14 47.44 46.7 46.7 46.7 55.9 56.48 56.72 56 56.1 56.6
02/03/2023 02:16:20 46.71 47.2 47.44 46.7 46.7 46.7 55.56 56.05 56.72 56 56.1 56.6
02/03/2023 02:16:21 46.53 46.97 47.44 46.7 46.7 46.7 55.9 55.97 56.72 56 56.1 56.6
02/03/2023 02:16:22 47.21 47.18 47.44 46.7 46.7 46.7 56.46 56.34 56.72 56.1 56.1 56.6
02/03/2023 02:16:23 46.13 47.04 47.44 46.7 46.7 46.7 55.91 56.42 56.72 56.1 56.1 56.6
02/03/2023 02:16:24 46.43 46.75 47.44 46.7 46.7 46.7 55.2 56.13 56.72 56 56.1 56.6
02/03/2023 02:16:25 46.02 46.61 47.44 46.7 46.7 46.7 56.02 55.94 56.72 56 56.1 56.6
02/03/2023 02:16:26 46.75 46.8 47.44 46.7 46.7 46.7 56.85 56.61 56.72 56.1 56.1 56.6
02/03/2023 02:16:27 46.89 47.1 47.44 46.7 46.7 46.7 56.63 56.71 56.72 56.1 56.1 56.6
02/03/2023 02:16:28 46.52 47.09 47.44 46.7 46.7 46.7 55.94 56.68 56.72 56.1 56.1 56.6
02/03/2023 02:16:29 46.88 46.95 47.44 46.7 46.7 46.7 56.16 56.25 56.72 56.1 56.1 56.6
02/03/2023 02:16:30 45.94 46.85 47.44 46.7 46.7 46.7 55.76 56.3 56.72 56.1 56.1 56.6
02/03/2023 02:16:31 45.8 46.41 47.44 46.7 46.7 46.7 55.67 56.03 56.72 56.1 56.1 56.6
02/03/2023 02:16:32 47.04 46.96 47.44 46.7 46.7 46.7 55.97 56.16 56.72 56.1 56.1 56.6
02/03/2023 02:16:33 46.55 47.17 47.44 46.7 46.7 46.7 56.5 56.32 56.72 56.1 56.1 56.6
02/03/2023 02:16:34 46.73 46.69 47.44 46.7 46.7 46.7 56.3 56.39 56.72 56.1 56.1 56.6
02/03/2023 02:16:35 47.21 47.23 47.44 46.7 46.7 46.7 56.81 56.89 56.89 56.1 56.1 56.6
02/03/2023 02:16:36 46.9 47.16 47.44 46.7 46.7 46.7 55.62 56.56 56.89 56.1 56.1 56.6
02/03/2023 02:16:37 46.66 47.12 47.44 46.7 46.7 46.7 55.99 56.17 56.89 56.1 56.1 56.6
02/03/2023 02:16:38 46.12 46.81 47.44 46.7 46.7 46.7 56.19 56.28 56.89 56.1 56.1 56.6
02/03/2023 02:16:39 46.68 46.7 47.44 46.7 46.7 46.7 55.83 56.09 56.89 56 56.1 56.6
02/03/2023 02:16:40 46.81 46.92 47.44 46.7 46.7 46.7 56.77 56.77 56.89 56.1 56.1 56.6
02/03/2023 02:16:41 46.72 46.9 47.44 46.7 46.7 46.7 56.01 56.39 56.89 56 56.1 56.6
02/03/2023 02:16:42 46.23 46.92 47.44 46.7 46.7 46.7 55.75 56.14 56.89 56 56.1 56.6
02/03/2023 02:16:43 46.92 46.86 47.44 46.7 46.7 46.7 56.56 56.47 56.89 56.1 56.1 56.6
02/03/2023 02:16:44 46.29 46.84 47.44 46.7 46.7 46.7 56.62 56.69 56.89 56.1 56.1 56.6
02/03/2023 02:16:45 46.99 47.05 47.44 46.7 46.7 46.7 56.31 56.91 56.91 56.1 56.1 56.6
02/03/2023 02:16:46 46.43 46.86 47.24 46.7 46.7 46.7 55.75 56.35 56.91 56.1 56.1 56.6
02/03/2023 02:16:47 46.45 46.72 47.23 46.7 46.7 46.7 56.12 56.24 56.91 56.1 56.1 56.6
02/03/2023 02:16:48 47.29 47.04 47.23 46.7 46.7 46.7 55.97 56.21 56.91 56.1 56.1 56.6
02/03/2023 02:16:49 47.17 47.24 47.24 46.7 46.7 46.7 56.01 56.33 56.91 56.1 56.1 56.6
02/03/2023 02:16:50 46.88 47.22 47.24 46.7 46.7 46.7 55.98 56.13 56.91 56.1 56.1 56.6
02/03/2023 02:16:51 46.07 47.07 47.24 46.7 46.7 46.7 56.28 56.33 56.91 56.1 56.1 56.6
02/03/2023 02:16:52 46.42 46.62 47.24 46.7 46.7 46.7 55.55 56.19 56.91 56.1 56.1 56.6
02/03/2023 02:16:53 47.29 47.02 47.24 46.7 46.7 46.7 55.86 56.01 56.91 56.1 56.1 56.6
02/03/2023 02:16:54 45.9 47 47.24 46.7 46.7 46.7 55.65 56 56.91 56.1 56.1 56.6
02/03/2023 02:16:55 47.47 47.18 47.24 46.7 46.7 46.7 55.58 55.81 56.91 56.1 56.1 56.6
02/03/2023 02:16:56 47.04 47.52 47.52 46.7 46.7 46.7 56.5 56.33 56.91 56.1 56.1 56.6
02/03/2023 02:16:57 47.11 47.41 47.52 46.7 46.7 46.7 55.96 56.38 56.91 56.1 56.1 56.6
02/03/2023 02:16:58 47.1 47.35 47.52 46.7 46.7 46.7 56.37 56.55 56.91 56.1 56.1 56.6
02/03/2023 02:16:59 46.76 47.03 47.52 46.7 46.7 46.7 55.9 56.16 56.91 56.1 56.1 56.6
02/03/2023 02:17:00 45.72 46.94 47.52 46.7 46.7 46.7 55.6 56.16 56.91 56.1 56.1 56.6
02/03/2023 02:17:01 46.17 46.55 47.52 46.7 46.7 46.7 56.52 56.41 56.91 56.1 56.1 56.6
02/03/2023 02:17:02 46.42 46.74 47.52 46.7 46.7 46.7 55.55 56.35 56.91 56.1 56.1 56.6
02/03/2023 02:17:03 47.26 47.03 47.52 46.7 46.7 46.7 56.09 56.19 56.91 56.1 56.1 56.6
02/03/2023 02:17:04 47.04 47.2 47.52 46.7 46.7 46.7 56.14 56.33 56.91 56.1 56.1 56.6
02/03/2023 02:17:05 46.52 47.37 47.52 46.7 46.7 46.7 55.78 56.28 56.91 56.1 56.1 56.6
02/03/2023 02:17:06 46.69 46.89 47.52 46.7 46.7 46.7 55.64 55.98 56.91 56.1 56.1 56.6
02/03/2023 02:17:07 46.49 46.93 47.52 46.7 46.7 46.7 56.11 56.12 56.91 56.1 56.1 56.6
02/03/2023 02:17:08 45.37 46.57 47.52 46.7 46.7 46.7 55.96 56.09 56.91 56.1 56.1 56.6
02/03/2023 02:17:09 46.44 46.29 47.52 46.7 46.7 46.7 55.59 56.03 56.91 56.1 56.1 56.6
02/03/2023 02:17:10 47.12 46.86 47.52 46.7 46.7 46.7 56.19 56.06 56.91 56.1 56.1 56.6
02/03/2023 02:17:11 46.42 46.84 47.52 46.7 46.7 46.7 56.28 56.27 56.91 56.1 56.1 56.6
02/03/2023 02:17:12 46.3 46.55 47.52 46.7 46.7 46.7 55.41 56.19 56.91 56.1 56.1 56.6
02/03/2023 02:17:13 46.39 46.62 47.52 46.7 46.7 46.7 56.12 56.08 56.91 56.1 56.1 56.6
02/03/2023 02:17:14 47.12 46.92 47.52 46.7 46.7 46.7 56.33 56.31 56.91 56.1 56.1 56.6
02/03/2023 02:17:15 47.78 47.66 47.66 46.7 46.7 46.7 56.24 56.47 56.55 56.1 56.1 56.6
02/03/2023 02:17:16 46.44 47.41 47.66 46.7 46.7 46.7 55.79 56.27 56.55 56.1 56.1 56.6
02/03/2023 02:17:17 47.51 47.46 47.66 46.7 46.7 46.7 56.11 56.44 56.55 56.1 56.1 56.6
02/03/2023 02:17:18 46.84 47.29 47.66 46.7 46.7 46.7 55.89 56.11 56.55 56.1 56.1 56.6
02/03/2023 02:17:19 46.31 47.06 47.66 46.7 46.7 46.7 56.12 56.17 56.55 56.1 56.1 56.6
02/03/2023 02:17:20 47 46.98 47.66 46.7 46.7 46.7 56.09 56.25 56.55 56.1 56.1 56.6
02/03/2023 02:17:21 46.42 47.16 47.66 46.7 46.7 46.7 55.97 56.15 56.55 56.1 56.1 56.6
02/03/2023 02:17:22 46.47 46.81 47.66 46.7 46.7 46.7 55.69 56 56.55 56.1 56.1 56.6
02/03/2023 02:17:23 46.89 46.92 47.66 46.7 46.7 46.7 55.69 56.09 56.55 56.1 56.1 56.6
02/03/2023 02:17:24 46.71 47.04 47.66 46.7 46.7 46.7 56.02 56.06 56.55 56.1 56.1 56.6
02/03/2023 02:17:25 46.5 46.9 47.66 46.7 46.7 46.7 55.92 56.05 56.55 56.1 56.1 56.6
02/03/2023 02:17:26 46.63 46.85 47.66 46.7 46.7 46.7 56.23 56.33 56.55 56.1 56.1 56.6
02/03/2023 02:17:27 47.21 47.16 47.66 46.7 46.7 46.7 55.5 56.11 56.55 56.1 56.1 56.6
02/03/2023 02:17:28 46.81 47.22 47.66 46.7 46.7 46.7 56.32 56.24 56.47 56.1 56.1 56.6
02/03/2023 02:17:29 46.77 47.01 47.66 46.7 46.7 46.7 56.05 56.15 56.47 56 56.1 56.6
02/03/2023 02:17:30 46.85 47.12 47.66 46.7 46.7 46.7 55.83 56.15 56.47 56 56.1 56.6
02/03/2023 02:17:31 46.11 46.82 47.66 46.7 46.7 46.7 55.99 56.16 56.47 56 56.1 56.6
02/03/2023 02:17:32 46.03 46.62 47.66 46.7 46.7 46.7 56.25 56.32 56.47 56 56.1 56.6
02/03/2023 02:17:33 46.59 46.6 47.66 46.7 46.7 46.7 55.78 56.21 56.47 56 56.1 56.6
02/03/2023 02:17:34 47.52 47.3 47.66 46.7 46.7 46.7 56.38 56.41 56.47 56 56.1 56.6
02/03/2023 02:17:35 45.98 47.24 47.66 46.7 46.7 46.7 56.38 56.48 56.48 56.1 56.1 56.6
02/03/2023 02:17:36 47.05 47.02 47.66 46.7 46.7 46.7 56.63 56.69 56.69 56.1 56.1 56.6
02/03/2023 02:17:37 46.21 46.8 47.66 46.7 46.7 46.7 55.38 56.49 56.69 56.1 56.1 56.6
02/03/2023 02:17:38 47.07 46.93 47.66 46.7 46.7 46.7 56.47 56.4 56.69 56.1 56.1 56.6
02/03/2023 02:17:39 46.22 46.82 47.66 46.7 46.7 46.7 55.63 56.17 56.69 56.1 56.1 56.6
02/03/2023 02:17:40 47.18 47.08 47.66 46.7 46.7 46.7 56.19 56.15 56.69 56.1 56.1 56.6
02/03/2023 02:17:41 47.09 47.41 47.66 46.7 46.7 46.7 56.24 56.35 56.69 56.1 56.1 56.6
02/03/2023 02:17:42 47.63 47.57 47.66 46.7 46.7 46.7 56.57 56.57 56.69 56.1 56.1 56.6
02/03/2023 02:17:43 46.22 47.33 47.66 46.7 46.7 46.7 56.22 56.48 56.69 56.1 56.1 56.6
02/03/2023 02:17:44 46.02 46.93 47.66 46.7 46.7 46.7 56.49 56.64 56.69 56.1 56.1 56.6
02/03/2023 02:17:45 45.82 46.33 47.57 46.7 46.7 46.7 56.21 56.61 56.69 56.1 56.1 56.6
02/03/2023 02:17:46 46.62 46.64 47.57 46.7 46.7 46.7 56.2 56.36 56.69 56.1 56.1 56.6
02/03/2023 02:17:47 46.31 46.8 47.57 46.7 46.7 46.7 55.82 56.28 56.69 56.1 56.1 56.6
02/03/2023 02:17:48 47 46.8 47.57 46.7 46.7 46.7 56.23 56.29 56.69 56.1 56.1 56.6
02/03/2023 02:17:49 46.28 46.84 47.57 46.7 46.7 46.7 56.19 56.36 56.69 56.1 56.1 56.6
02/03/2023 02:17:50 47.11 47.18 47.57 46.7 46.7 46.7 55.86 56.19 56.69 56.1 56.1 56.6
02/03/2023 02:17:51 45.89 46.78 47.57 46.7 46.7 46.7 55.58 56.1 56.69 56.1 56.1 56.6
02/03/2023 02:17:52 47.26 47.17 47.57 46.7 46.7 46.7 55.8 56.04 56.69 56.1 56.1 56.6
02/03/2023 02:17:53 46.8 47.15 47.57 46.7 46.7 46.7 56 56 56.69 56.1 56.1 56.6
02/03/2023 02:17:54 47.1 47.03 47.57 46.7 46.7 46.7 56.11 56.16 56.69 56.1 56.1 56.6
02/03/2023 02:17:55 46.96 47.2 47.57 46.7 46.7 46.7 56.03 56.13 56.69 56.1 56.1 56.6
02/03/2023 02:17:56 46.33 47.15 47.57 46.7 46.7 46.7 56.16 56.41 56.69 56.1 56.1 56.6
02/03/2023 02:17:57 47.07 46.92 47.57 46.7 46.7 46.7 55.78 56.06 56.69 56.1 56.1 56.6
02/03/2023 02:17:58 46.71 46.95 47.57 46.7 46.7 46.7 55.61 55.87 56.69 56.1 56.1 56.6
02/03/2023 02:17:59 46.2 46.92 47.57 46.7 46.7 46.7 55.71 55.93 56.69 56.1 56.1 56.6
02/03/2023 02:18:00 46.18 46.72 47.57 46.7 46.7 46.7 56.06 56.09 56.69 56.1 56.1 56.6
02/03/2023 02:18:01 46.88 46.75 47.57 46.7 46.7 46.7 55.7 56.05 56.69 56.1 56.1 56.6
02/03/2023 02:18:02 46.55 47.03 47.57 46.7 46.7 46.7 56.35 56.2 56.69 56.1 56.1 56.6
02/03/2023 02:18:03 46.61 46.78 47.57 46.7 46.7 46.7 55.77 56.3 56.69 56.1 56.1 56.6
02/03/2023 02:18:04 46.16 46.89 47.57 46.7 46.7 46.7 55.73 56 56.69 56.1 56.1 56.6
02/03/2023 02:18:05 46.53 46.69 47.57 46.7 46.7 46.7 56.16 56.23 56.69 56.1 56.1 56.6
02/03/2023 02:18:06 45.88 46.75 47.57 46.7 46.7 46.7 56.13 56.25 56.64 56.1 56.1 56.6
02/03/2023 02:18:07 47.16 46.93 47.57 46.7 46.7 46.7 56.64 56.49 56.64 56.1 56.1 56.6
02/03/2023 02:18:08 46.44 46.97 47.57 46.7 46.7 46.7 56.33 56.71 56.71 56.1 56.1 56.6
02/03/2023 02:18:09 47.33 47.34 47.57 46.7 46.7 46.7 55.55 56.34 56.71 56.1 56.1 56.6
02/03/2023 02:18:10 46.71 47.09 47.57 46.7 46.7 46.7 56.08 56.2 56.71 56.1 56.1 56.6
02/03/2023 02:18:11 47.03 47.34 47.57 46.7 46.7 46.7 56.01 56.21 56.71 56.1 56.1 56.6
02/03/2023 02:18:12 47.03 47.25 47.34 46.7 46.7 46.7 56.49 56.53 56.71 56.1 56.1 56.6
02/03/2023 02:18:13 46.56 47.14 47.34 46.7 46.7 46.7 56.14 56.44 56.71 56.1 56.1 56.6
02/03/2023 02:18:14 47.07 47.06 47.34 46.7 46.7 46.7 56.25 56.34 56.71 56.1 56.1 56.6
02/03/2023 02:18:15 46.52 47.05 47.34 46.7 46.7 46.7 56.15 56.38 56.71 56.1 56.1 56.6
02/03/2023 02:18:16 46.49 46.75 47.34 46.7 46.7 46.7 56.58 56.57 56.71 56.1 56.1 56.6
02/03/2023 02:18:17 46.97 46.95 47.34 46.7 46.7 46.7 56.62 56.75 56.75 56.1 56.1 56.6
02/03/2023 02:18:18 46.34 46.99 47.34 46.7 46.7 46.7 56.19 56.67 56.75 56.1 56.1 56.6
02/03/2023 02:18:19 47.02 47.1 47.34 46.7 46.7 46.7 55.89 56.38 56.75 56.1 56.1 56.6
02/03/2023 02:18:20 46.55 46.94 47.34 46.7 46.7 46.7 55.26 56.21 56.75 56.1 56.1 56.6
02/03/2023 02:18:21 47.05 47.16 47.34 46.7 46.7 46.7 56.07 56.03 56.75 56.1 56.1 56.6
02/03/2023 02:18:22 46.32 46.87 47.34 46.7 46.7 46.7 56.23 56.14 56.75 56.1 56.1 56.6
02/03/2023 02:18:23 46.75 46.86 47.34 46.7 46.7 46.7 55.96 56.31 56.75 56.1 56.1 56.6
02/03/2023 02:18:24 46.56 47.01 47.34 46.7 46.7 46.7 56.17 56.23 56.75 56.1 56.1 56.6
02/03/2023 02:18:25 46.48 46.97 47.34 46.7 46.7 46.7 56.36 56.36 56.75 56.1 56.1 56.6
02/03/2023 02:18:26 46.56 46.77 47.34 46.7 46.7 46.7 55.84 56.28 56.75 56.1 56.1 56.6
02/03/2023 02:18:27 46.91 47.02 47.34 46.7 46.7 46.7 56.25 56.28 56.75 56.1 56.1 56.6
02/03/2023 02:18:28 46.37 46.86 47.34 46.7 46.7 46.7 55.39 56.19 56.75 56.1 56.1 56.6
02/03/2023 02:18:29 46.88 46.84 47.34 46.7 46.7 46.7 55.83 55.87 56.75 56.1 56.1 56.6
02/03/2023 02:18:30 46.23 47 47.34 46.7 46.7 46.7 56.08 56.24 56.75 56.1 56.1 56.6
02/03/2023 02:18:31 47.2 47 47.34 46.7 46.7 46.7 56.16 56.19 56.75 56.1 56.1 56.6
02/03/2023 02:18:32 46.21 46.98 47.34 46.7 46.7 46.7 57 56.8 56.8 56.1 56.1 56.6
02/03/2023 02:18:33 46.56 46.87 47.34 46.7 46.7 46.7 55.85 56.74 56.8 56.1 56.1 56.6
02/03/2023 02:18:34 46.19 46.68 47.34 46.7 46.7 46.7 56.41 56.46 56.8 56.1 56.1 56.6
02/03/2023 02:18:35 46.36 46.48 47.34 46.7 46.7 46.7 56.75 56.82 56.82 56.1 56.1 56.6
02/03/2023 02:18:36 47.07 47.02 47.34 46.7 46.7 46.7 55.94 56.5 56.82 56.1 56.1 56.6
02/03/2023 02:18:37 46.88 47.11 47.34 46.7 46.7 46.7 56.09 56.35 56.82 56.1 56.1 56.6
02/03/2023 02:18:38 46.72 47.07 47.34 46.7 46.7 46.7 56.04 56.29 56.82 56.1 56.1 56.6
02/03/2023 02:18:39 46.07 46.98 47.34 46.7 46.7 46.7 55.3 56.21 56.82 56.1 56.1 56.6
02/03/2023 02:18:40 47.05 46.93 47.34 46.7 46.7 46.7 56.25 56.22 56.82 56.1 56.1 56.6
02/03/2023 02:18:41 46.66 46.97 47.25 46.7 46.7 46.7 55.82 56.05 56.82 56.1 56.1 56.6
02/03/2023 02:18:42 46.46 46.96 47.16 46.7 46.7 46.7 55.88 56.17 56.82 56.1 56.1 56.6
02/03/2023 02:18:43 46.77 46.82 47.16 46.7 46.7 46.7 55.78 56.01 56.82 56.1 56.1 56.6
02/03/2023 02:18:44 46.74 46.92 47.16 46.7 46.7 46.7 56 56.08 56.82 56.1 56.1 56.6
02/03/2023 02:18:45 46.55 46.95 47.16 46.7 46.7 46.7 56.53 56.39 56.82 56.1 56.1 56.6
02/03/2023 02:18:46 46.59 47.01 47.16 46.7 46.7 46.7 55.36 56.28 56.82 56.1 56.1 56.6
02/03/2023 02:18:47 46.38 46.75 47.16 46.7 46.7 46.7 56.52 56.31 56.82 56.1 56.1 56.6
02/03/2023 02:18:48 46.66 46.85 47.16 46.7 46.7 46.7 56.35 56.46 56.82 56.1 56.1 56.6
02/03/2023 02:18:49 46.33 46.82 47.16 46.7 46.7 46.7 56.3 56.43 56.82 56.1 56.1 56.6
02/03/2023 02:18:50 46.64 46.74 47.16 46.7 46.7 46.7 56.3 56.52 56.82 56.1 56.1 56.6
02/03/2023 02:18:51 46.83 46.83 47.11 46.7 46.7 46.7 56.31 56.59 56.82 56.1 56.1 56.6
02/03/2023 02:18:52 47.66 47.55 47.55 46.7 46.7 46.7 56.3 56.62 56.82 56.1 56.1 56.6
02/03/2023 02:18:53 46.76 47.4 47.55 46.7 46.7 46.7 55.77 56.26 56.82 56.1 56.1 56.6
02/03/2023 02:18:54 46.31 47.34 47.55 46.7 46.7 46.7 55.76 56.06 56.82 56.1 56.1 56.6
02/03/2023 02:18:55 46.9 46.81 47.55 46.7 46.7 46.7 56.34 56.22 56.82 56.1 56.1 56.6
02/03/2023 02:18:56 46.99 47.15 47.55 46.7 46.7 46.7 55.99 56.19 56.82 56.1 56.1 56.6
02/03/2023 02:18:57 46.55 47.01 47.55 46.7 46.7 46.7 55.5 56.22 56.82 56.1 56.1 56.6
02/03/2023 02:18:58 45.27 46.65 47.55 46.7 46.7 46.7 55.97 56.02 56.82 56.1 56.1 56.6
02/03/2023 02:18:59 46.77 46.55 47.55 46.7 46.7 46.7 55.82 56.18 56.82 56.1 56.1 56.6
02/03/2023 02:19:00 46.75 46.88 47.55 46.7 46.7 46.7 55.84 55.98 56.82 56.1 56.1 56.6
02/03/2023 02:19:01 46.79 47.17 47.55 46.7 46.7 46.7 56.17 56.25 56.82 56.1 56.1 56.6
02/03/2023 02:19:02 47.01 46.97 47.55 46.7 46.7 46.7 56.12 56.29 56.82 56.1 56.1 56.6
02/03/2023 02:19:03 46.92 47.11 47.55 46.7 46.7 46.7 56.43 56.47 56.82 56.1 56.1 56.6
02/03/2023 02:19:04 47.29 47.3 47.55 46.7 46.7 46.7 55.92 56.31 56.82 56.1 56.1 56.6
02/03/2023 02:19:05 46.94 47.39 47.55 46.7 46.7 46.7 55.67 56.07 56.62 56.1 56.1 56.6
02/03/2023 02:19:06 45.41 47.06 47.55 46.7 46.7 46.7 55.91 56.03 56.62 56.1 56.1 56.6
02/03/2023 02:19:07 46.46 46.6 47.55 46.7 46.7 46.7 56.94 56.69 56.69 56.1 56.1 56.6
02/03/2023 02:19:08 46.76 46.64 47.55 46.7 46.7 46.7 56.62 56.8 56.8 56.1 56.1 56.6
02/03/2023 02:19:09 46.92 46.97 47.55 46.7 46.7 46.7 56.3 56.62 56.8 56.1 56.1 56.6
02/03/2023 02:19:10 46.6 47 47.55 46.7 46.7 46.7 55.32 56.44 56.8 56.1 56.1 56.6
02/03/2023 02:19:11 46.32 46.91 47.55 46.7 46.7 46.7 56.72 56.5 56.8 56.1 56.1 56.6
02/03/2023 02:19:12 46.06 46.53 47.55 46.7 46.7 46.7 55.66 56.39 56.8 56.1 56.1 56.6
02/03/2023 02:19:13 46.43 46.48 47.55 46.7 46.7 46.7 56.37 56.4 56.8 56.1 56.1 56.6
02/03/2023 02:19:14 46.55 46.8 47.55 46.7 46.7 46.7 56.19 56.59 56.8 56.1 56.1 56.6
02/03/2023 02:19:15 46.3 46.62 47.55 46.7 46.7 46.7 56.32 56.48 56.8 56.1 56.1 56.6
02/03/2023 02:19:16 46.81 46.77 47.55 46.7 46.7 46.7 56.36 56.44 56.8 56.1 56.1 56.6
02/03/2023 02:19:17 46.18 46.75 47.55 46.7 46.7 46.7 55.88 56.32 56.8 56.1 56.1 56.6
02/03/2023 02:19:18 46.57 46.81 47.55 46.7 46.7 46.7 55.98 56.17 56.8 56.1 56.1 56.6
02/03/2023 02:19:19 47.31 47.09 47.55 46.7 46.7 46.7 56.46 56.35 56.8 56.1 56.1 56.6
02/03/2023 02:19:20 46.98 47.09 47.55 46.7 46.7 46.7 56.63 56.64 56.8 56.1 56.1 56.6
02/03/2023 02:19:21 47.05 47.21 47.55 46.7 46.7 46.7 56.17 56.53 56.8 56.1 56.1 56.6
02/03/2023 02:19:22 46.74 47.23 47.4 46.7 46.7 46.7 56.03 56.48 56.8 56.1 56.1 56.6
02/03/2023 02:19:23 47.24 47.24 47.39 46.7 46.7 46.7 56.49 56.49 56.8 56.1 56.1 56.6
02/03/2023 02:19:24 46.3 47.15 47.39 46.7 46.7 46.7 55.71 56.28 56.8 56.1 56.1 56.6
02/03/2023 02:19:25 45.98 46.77 47.39 46.7 46.7 46.7 55.21 55.97 56.8 56.1 56.1 56.6
02/03/2023 02:19:26 47.2 47.04 47.39 46.7 46.7 46.7 56.39 56.21 56.8 56.1 56.1 56.6
02/03/2023 02:19:27 46.42 47.18 47.39 46.7 46.7 46.7 56.01 56.36 56.8 56.1 56.1 56.6
02/03/2023 02:19:28 46.65 46.87 47.39 46.7 46.7 46.7 56 56.45 56.8 56.1 56.1 56.6
02/03/2023 02:19:29 46.83 46.89 47.39 46.7 46.7 46.7 56.85 56.58 56.8 56.1 56.1 56.6
02/03/2023 02:19:30 46.91 47.09 47.39 46.7 46.7 46.7 56.82 56.78 56.8 56.1 56.1 56.6
02/03/2023 02:19:31 45.97 47 47.39 46.7 46.7 46.7 55.43 56.81 56.81 56.1 56.1 56.6
02/03/2023 02:19:32 46.52 46.69 47.39 46.7 46.7 46.7 56.27 56.21 56.81 56.1 56.1 56.6
02/03/2023 02:19:33 46.1 46.63 47.39 46.7 46.7 46.7 56.11 56.26 56.81 56.1 56.1 56.6
02/03/2023 02:19:34 46.97 46.8 47.39 46.7 46.7 46.7 56.1 56.25 56.81 56.1 56.1 56.6
02/03/2023 02:19:35 46.63 47.07 47.24 46.7 46.7 46.7 55.79 56.24 56.81 56.1 56.1 56.6
02/03/2023 02:19:36 46.77 46.85 47.24 46.7 46.7 46.7 55.64 55.97 56.81 56.1 56.1 56.6
02/03/2023 02:19:37 47.23 47.18 47.24 46.7 46.7 46.7 55.89 55.97 56.81 56.1 56.1 56.6
02/03/2023 02:19:38 46.69 47.12 47.24 46.7 46.7 46.7 56.72 56.45 56.81 56.1 56.1 56.6
02/03/2023 02:19:39 46.02 47.01 47.24 46.7 46.7 46.7 55.52 56.42 56.81 56.1 56.1 56.6
02/03/2023 02:19:40 46.64 46.82 47.24 46.7 46.7 46.7 55.86 56.14 56.81 56.1 56.1 56.6
02/03/2023 02:19:41 47.15 46.97 47.24 46.7 46.7 46.7 55.56 56.03 56.81 56.1 56.1 56.6
02/03/2023 02:19:42 46.57 46.89 47.24 46.7 46.7 46.7 56.21 55.99 56.81 56.1 56.1 56.6
02/03/2023 02:19:43 46.59 47.03 47.24 46.7 46.7 46.7 55.72 56.05 56.81 56.1 56.1 56.6
02/03/2023 02:19:44 46.62 46.83 47.24 46.7 46.7 46.7 56.24 56.14 56.81 56.1 56.1 56.6
02/03/2023 02:19:45 47.2 47.17 47.24 46.7 46.7 46.7 55.64 56.15 56.81 56.1 56.1 56.6
02/03/2023 02:19:46 46.63 47.18 47.24 46.7 46.7 46.7 56.15 56.16 56.81 56.1 56.1 56.6
02/03/2023 02:19:47 46.81 46.99 47.24 46.7 46.7 46.7 56.45 56.5 56.81 56.1 56.1 56.6
02/03/2023 02:19:48 45.62 46.96 47.24 46.7 46.7 46.7 56.28 56.35 56.81 56.1 56.1 56.6
02/03/2023 02:19:49 46.79 46.77 47.24 46.7 46.7 46.7 56.07 56.34 56.81 56.1 56.1 56.6
02/03/2023 02:19:50 46.77 46.84 47.24 46.7 46.7 46.7 56.44 56.6 56.81 56.1 56.1 56.6
02/03/2023 02:19:51 46.3 46.84 47.24 46.7 46.7 46.7 55.59 56.45 56.81 56.1 56.1 56.6
02/03/2023 02:19:52 46.84 46.78 47.24 46.7 46.7 46.7 56.4 56.44 56.81 56.1 56.1 56.6
02/03/2023 02:19:53 46.45 47.06 47.18 46.7 46.7 46.7 55.93 56.37 56.81 56.1 56.1 56.6
02/03/2023 02:19:54 46.53 46.69 47.18 46.7 46.7 46.7 56.18 56.3 56.81 56.1 56.1 56.6
02/03/2023 02:19:55 47.1 46.97 47.18 46.7 46.7 46.7 56.02 56.13 56.81 56.1 56.1 56.6
02/03/2023 02:19:56 46.47 46.89 47.18 46.7 46.7 46.7 56.08 56.18 56.81 56.1 56.1 56.6
02/03/2023 02:19:57 46.21 46.72 47.18 46.7 46.7 46.7 55.98 56.21 56.81 56.1 56.1 56.6
02/03/2023 02:19:58 45.65 46.56 47.18 46.7 46.7 46.7 56.21 56.26 56.81 56.1 56.1 56.6
02/03/2023 02:19:59 46.39 46.34 47.18 46.7 46.7 46.7 56.45 56.48 56.81 56.1 56.1 56.6
02/03/2023 02:20:00 45.99 46.57 47.18 46.7 46.7 46.7 55.26 56.44 56.81 56.1 56.1 56.6
02/03/2023 02:20:01 46.94 46.92 47.18 46.7 46.7 46.7 56.77 56.44 56.6 56.1 56.1 56.6
02/03/2023 02:20:02 46.33 46.75 47.18 46.7 46.7 46.7 56.01 56.44 56.6 56.1 56.1 56.6
02/03/2023 02:20:03 46.97 46.88 47.18 46.7 46.7 46.7 55.13 56.17 56.6 56.1 56.1 56.6
02/03/2023 02:20:04 47.17 47.31 47.31 46.7 46.7 46.7 56.42 56.22 56.6 56.1 56.1 56.6
02/03/2023 02:20:05 46.6 47.4 47.4 46.7 46.7 46.7 55.9 56.24 56.6 56.1 56.1 56.6
02/03/2023 02:20:06 46.65 47.01 47.4 46.7 46.7 46.7 55.83 56.1 56.6 56.1 56.1 56.6
02/03/2023 02:20:07 45.74 46.83 47.4 46.7 46.7 46.7 56.23 56.31 56.6 56.1 56.1 56.6
02/03/2023 02:20:08 47.04 46.94 47.4 46.7 46.7 46.7 56.85 56.66 56.66 56.1 56.1 56.6
02/03/2023 02:20:09 46.62 46.96 47.4 46.7 46.7 46.7 55.65 56.66 56.66 56.1 56.1 56.6
02/03/2023 02:20:10 46.36 46.97 47.4 46.7 46.7 46.7 56.07 56.55 56.66 56.1 56.1 56.6
02/03/2023 02:20:11 47.2 47.08 47.4 46.7 46.7 46.7 55.87 56.1 56.66 56.1 56.1 56.6
02/03/2023 02:20:12 46.34 47.07 47.4 46.7 46.7 46.7 56.53 56.43 56.66 56.1 56.1 56.6
02/03/2023 02:20:13 46.23 46.64 47.4 46.7 46.7 46.7 56.66 56.73 56.73 56.1 56.1 56.6
02/03/2023 02:20:14 46.9 46.85 47.4 46.7 46.7 46.7 56.07 56.61 56.73 56.1 56.1 56.6
02/03/2023 02:20:15 46.91 46.96 47.4 46.7 46.7 46.7 55.78 56.24 56.73 56.1 56.1 56.6
02/03/2023 02:20:16 47.03 47.23 47.4 46.7 46.7 46.7 56.35 56.32 56.73 56.1 56.1 56.6
02/03/2023 02:20:17 46.67 47.19 47.4 46.7 46.7 46.7 55.64 56.28 56.73 56.1 56.1 56.6
02/03/2023 02:20:18 47.07 47.1 47.4 46.7 46.7 46.7 55.59 55.9 56.73 56.1 56.1 56.6
02/03/2023 02:20:19 46.68 47.15 47.4 46.7 46.7 46.7 56.42 56.26 56.73 56.1 56.1 56.6
02/03/2023 02:20:20 46.38 46.99 47.4 46.7 46.7 46.7 55.92 56.32 56.73 56.1 56.1 56.6
02/03/2023 02:20:21 46.72 46.8 47.4 46.7 46.7 46.7 55.49 55.98 56.73 56.1 56.1 56.6
02/03/2023 02:20:22 47.37 47.35 47.4 46.7 46.7 46.7 55.52 55.69 56.73 56.1 56.1 56.6
02/03/2023 02:20:23 46.94 47.22 47.4 46.7 46.7 46.7 55.86 55.93 56.73 56.1 56.1 56.6
02/03/2023 02:20:24 46.96 47.19 47.4 46.7 46.7 46.7 56.13 56.15 56.73 56.1 56.1 56.6
02/03/2023 02:20:25 46.64 47.25 47.4 46.7 46.7 46.7 55.78 56.03 56.73 56.1 56.1 56.6
02/03/2023 02:20:26 46.67 47.1 47.4 46.7 46.7 46.7 55.73 55.92 56.73 56.1 56.1 56.6
02/03/2023 02:20:27 46.65 46.76 47.4 46.7 46.7 46.7 56.48 56.38 56.73 56.1 56.1 56.6
02/03/2023 02:20:28 46.58 47.16 47.4 46.7 46.7 46.7 56.01 56.49 56.73 56.1 56.1 56.6
02/03/2023 02:20:29 47.18 47.19 47.4 46.7 46.7 46.7 55.87 56.17 56.73 56.1 56.1 56.6
02/03/2023 02:20:30 47.26 47.21 47.4 46.7 46.7 46.7 55.95 56.06 56.73 56.1 56.1 56.6
02/03/2023 02:20:31 46.19 47.11 47.4 46.7 46.7 46.7 57.51 57.08 57.08 56.1 56.1 56.6
02/03/2023 02:20:32 46.76 46.95 47.4 46.7 46.7 46.7 56.81 57.09 57.09 56.1 56.1 56.6
02/03/2023 02:20:33 46.54 47 47.4 46.7 46.7 46.7 55.89 56.88 57.09 56.1 56.1 56.6
02/03/2023 02:20:34 47.03 46.93 47.4 46.7 46.7 46.7 55.89 56.16 57.09 56.1 56.1 56.6
02/03/2023 02:20:35 46.64 47.01 47.35 46.7 46.7 46.7 56.42 56.4 57.09 56.1 56.1 56.6
02/03/2023 02:20:36 46.84 47.02 47.35 46.7 46.7 46.7 55.94 56.4 57.09 56.1 56.1 56.6
02/03/2023 02:20:37 46.55 46.99 47.35 46.7 46.7 46.7 56.6 56.45 57.09 56.1 56.1 56.6
02/03/2023 02:20:38 46.94 47.06 47.35 46.7 46.7 46.7 55.85 56.44 57.09 56.1 56.1 56.6
02/03/2023 02:20:39 46.61 46.99 47.35 46.7 46.7 46.7 56.78 56.69 57.09 56.1 56.1 56.6
02/03/2023 02:20:40 46.65 46.99 47.35 46.7 46.7 46.7 56.56 56.8 57.09 56.1 56.1 56.6
02/03/2023 02:20:41 46.08 46.78 47.35 46.7 46.7 46.7 56.17 56.74 57.09 56.1 56.1 56.6
02/03/2023 02:20:42 47.07 46.93 47.35 46.7 46.7 46.7 56.12 56.49 57.09 56.1 56.1 56.6
02/03/2023 02:20:43 45.9 46.9 47.35 46.7 46.7 46.7 56.34 56.46 57.09 56.1 56.1 56.6
02/03/2023 02:20:44 46.95 47.02 47.35 46.7 46.7 46.7 57.1 56.9 57.09 56.1 56.1 56.6
02/03/2023 02:20:45 45.29 46.63 47.35 46.7 46.7 46.7 56.22 56.95 57.09 56.1 56.1 56.6
02/03/2023 02:20:46 46.08 46.16 47.35 46.7 46.7 46.7 55.94 56.42 57.09 56.1 56.1 56.6
02/03/2023 02:20:47 46.84 46.66 47.35 46.7 46.7 46.7 56.61 56.57 57.09 56.1 56.1 56.6
02/03/2023 02:20:48 47.41 47.38 47.38 46.7 46.7 46.7 56.46 56.77 57.09 56.1 56.1 56.6
02/03/2023 02:20:49 46.73 47.09 47.38 46.7 46.7 46.7 56.57 56.7 57.09 56.1 56.1 56.6
02/03/2023 02:20:50 46.29 47.13 47.38 46.7 46.7 46.7 56.31 56.5 57.09 56.1 56.1 56.6
02/03/2023 02:20:51 47.02 47.09 47.38 46.7 46.7 46.7 55.55 56.41 57.09 56.1 56.1 56.6
02/03/2023 02:20:52 45.38 46.94 47.38 46.7 46.7 46.7 56.97 56.65 57.09 56.1 56.1 56.6
02/03/2023 02:20:53 46.7 46.49 47.38 46.7 46.7 46.7 56.92 56.86 57.09 56.1 56.1 56.6
02/03/2023 02:20:54 46.59 46.7 47.38 46.7 46.7 46.7 56.64 56.89 57.09 56.1 56.1 56.6
02/03/2023 02:20:55 46.55 46.76 47.38 46.7 46.7 46.7 56.32 56.78 57.09 56.1 56.1 56.6
02/03/2023 02:20:56 46.9 46.96 47.38 46.7 46.7 46.7 56.8 56.83 57.09 56.1 56.1 56.6
02/03/2023 02:20:57 46.27 46.92 47.38 46.7 46.7 46.7 56.19 56.79 57.09 56.1 56.1 56.6
02/03/2023 02:20:58 46.25 46.78 47.38 46.7 46.7 46.7 56.24 56.59 57.09 56.1 56.1 56.6
02/03/2023 02:20:59 47.25 46.99 47.38 46.7 46.7 46.7 55.95 56.15 57.09 56.1 56.1 56.6
02/03/2023 02:21:00 46.01 46.94 47.38 46.7 46.7 46.7 55.66 56.15 57.09 56.1 56.1 56.6
02/03/2023 02:21:01 46.85 46.82 47.38 46.7 46.7 46.7 56.15 56.13 57.09 56.1 56.1 56.6
02/03/2023 02:21:02 46.31 46.76 47.38 46.7 46.7 46.7 55.41 56.04 56.95 56.1 56.1 56.6
02/03/2023 02:21:03 47.21 47.14 47.38 46.7 46.7 46.7 55.93 55.86 56.95 56.1 56.1 56.6
02/03/2023 02:21:04 46.09 47.26 47.38 46.7 46.7 46.7 56.9 56.79 56.95 56.1 56.1 56.6
02/03/2023 02:21:05 46.48 46.91 47.38 46.7 46.7 46.7 56.48 57.01 57.01 56.1 56.1 56.6
02/03/2023 02:21:06 46.04 46.41 47.38 46.7 46.7 46.7 56.65 56.62 57.01 56.1 56.1 56.6
02/03/2023 02:21:07 46.79 46.85 47.38 46.7 46.7 46.7 55.76 56.63 57.01 56.1 56.1 56.6
02/03/2023 02:21:08 46.43 46.64 47.38 46.7 46.7 46.7 56.76 56.64 57.01 56.1 56.1 56.6
02/03/2023 02:21:09 47.28 47.13 47.38 46.7 46.7 46.7 57.16 57.16 57.16 56.1 56.1 56.6
02/03/2023 02:21:10 46.44 46.96 47.38 46.7 46.7 46.7 56.76 57.04 57.16 56.1 56.1 56.6
02/03/2023 02:21:11 46.61 46.88 47.38 46.7 46.7 46.7 56.59 56.95 57.16 56.1 56.1 56.6
02/03/2023 02:21:12 44.95 46.55 47.38 46.7 46.7 46.7 55.71 56.73 57.16 56.1 56.1 56.6
02/03/2023 02:21:13 47.25 46.9 47.38 46.7 46.7 46.7 55.75 56.13 57.16 56.1 56.1 56.6
02/03/2023 02:21:14 46.57 47.12 47.38 46.7 46.7 46.7 55.92 56.03 57.16 56.1 56.1 56.6
02/03/2023 02:21:15 46.43 46.94 47.38 46.7 46.7 46.7 55.48 55.91 57.16 56.1 56.1 56.6
02/03/2023 02:21:16 46.56 46.95 47.38 46.7 46.7 46.7 56.09 56.12 57.16 56.1 56.1 56.6
02/03/2023 02:21:17 46.95 46.8 47.38 46.7 46.7 46.7 55.67 56.02 57.16 56.1 56.1 56.6
02/03/2023 02:21:18 46.84 46.96 47.26 46.7 46.7 46.7 56.09 56.06 57.16 56.1 56.1 56.6
02/03/2023 02:21:19 46.2 46.9 47.26 46.7 46.7 46.7 56.04 56.14 57.16 56.1 56.1 56.6
02/03/2023 02:21:20 46.42 46.57 47.26 46.7 46.7 46.7 56.08 56.23 57.16 56.1 56.1 56.6
02/03/2023 02:21:21 46.75 46.93 47.26 46.7 46.7 46.7 56.19 56.23 57.16 56.1 56.1 56.6
02/03/2023 02:21:22 46.36 46.68 47.26 46.7 46.7 46.7 56.45 56.45 57.16 56.1 56.1 56.6
02/03/2023 02:21:23 46.17 46.59 47.26 46.7 46.7 46.7 56.01 56.34 57.16 56.1 56.1 56.6
02/03/2023 02:21:24 46.36 46.59 47.26 46.7 46.7 46.7 56.41 56.49 57.16 56.1 56.1 56.6
02/03/2023 02:21:25 46.43 46.78 47.26 46.7 46.7 46.7 56.76 56.73 57.16 56.1 56.1 56.6
02/03/2023 02:21:26 46.85 46.86 47.26 46.7 46.7 46.7 57.16 57.16 57.16 56.1 56.1 56.6
02/03/2023 02:21:27 46.34 47.1 47.26 46.7 46.7 46.7 56.57 57.09 57.16 56.1 56.1 56.6
02/03/2023 02:21:28 46.67 46.69 47.26 46.7 46.7 46.7 56.11 56.76 57.16 56.1 56.1 56.6
02/03/2023 02:21:29 46.51 46.8 47.26 46.7 46.7 46.7 57.48 57.23 57.23 56.1 56.1 56.6
02/03/2023 02:21:30 46.73 46.73 47.26 46.7 46.7 46.7 56.9 57.4 57.4 56.1 56.1 56.6
02/03/2023 02:21:31 46.89 46.92 47.26 46.7 46.7 46.7 56.1 56.91 57.4 56.1 56.1 56.6
02/03/2023 02:21:32 46.41 46.91 47.26 46.7 46.7 46.7 55.86 56.47 57.4 56.1 56.1 56.6
02/03/2023 02:21:33 46.73 46.83 47.26 46.7 46.7 46.7 55.79 56.21 57.4 56.1 56.1 56.6
02/03/2023 02:21:34 47.1 47.21 47.21 46.7 46.7 46.7 56.21 56.26 57.4 56.1 56.1 56.6
02/03/2023 02:21:35 46.96 47.13 47.21 46.7 46.7 46.7 56.17 56.28 57.4 56.1 56.1 56.6
02/03/2023 02:21:36 47.38 47.43 47.43 46.7 46.7 46.7 56.6 56.67 57.4 56.1 56.1 56.6
02/03/2023 02:21:37 47.14 47.64 47.64 46.7 46.7 46.7 56.41 56.66 57.4 56.1 56.1 56.6
02/03/2023 02:21:38 47.18 47.23 47.64 46.7 46.7 46.7 56.29 56.44 57.4 56.1 56.1 56.6
02/03/2023 02:21:39 45.94 47.11 47.64 46.7 46.7 46.7 55.22 56.4 57.4 56.1 56.1 56.6
02/03/2023 02:21:40 45.95 46.59 47.64 46.7 46.7 46.7 56.04 56.14 57.4 56.1 56.1 56.6
02/03/2023 02:21:41 46.87 46.73 47.64 46.7 46.7 46.7 56.32 56.18 57.4 56.1 56.1 56.6
02/03/2023 02:21:42 47.21 47.15 47.64 46.7 46.7 46.7 56.31 56.34 57.4 56.1 56.1 56.6
02/03/2023 02:21:43 46.34 47.08 47.64 46.7 46.7 46.7 56.79 56.71 57.4 56.1 56.1 56.6
02/03/2023 02:21:44 45.93 46.86 47.64 46.7 46.7 46.7 55.98 56.73 57.4 56.1 56.1 56.6
02/03/2023 02:21:45 46.14 46.3 47.64 46.7 46.7 46.7 55.93 56.27 57.4 56.1 56.1 56.6
02/03/2023 02:21:46 47.67 47.32 47.64 46.7 46.7 46.7 57.35 57.02 57.4 56.1 56.1 56.6
02/03/2023 02:21:47 46.8 47.2 47.64 46.7 46.7 46.7 57.68 57.73 57.73 56.1 56.1 56.6
02/03/2023 02:21:48 45.91 47.04 47.64 46.7 46.7 46.7 56.14 57.38 57.73 56.1 56.1 56.6
02/03/2023 02:21:49 46.13 46.54 47.64 46.7 46.7 46.7 56.47 56.7 57.73 56.1 56.1 56.6
02/03/2023 02:21:50 46.09 46.55 47.64 46.7 46.7 46.7 56.08 56.81 57.73 56.1 56.1 56.6
02/03/2023 02:21:51 47.19 46.87 47.64 46.7 46.7 46.7 56.23 56.51 57.73 56.1 56.1 56.6
02/03/2023 02:21:52 46.46 47.29 47.64 46.7 46.7 46.7 56.25 56.33 57.73 56.1 56.1 56.6
02/03/2023 02:21:53 46.32 46.73 47.64 46.7 46.7 46.7 55.93 56.29 57.73 56.1 56.1 56.6
02/03/2023 02:21:54 46.32 46.92 47.64 46.7 46.7 46.7 56.45 56.39 57.73 56.2 56.1 56.6
02/03/2023 02:21:55 47 46.84 47.64 46.7 46.7 46.7 56.21 56.46 57.73 56.2 56.1 56.6
02/03/2023 02:21:56 45.98 46.96 47.64 46.6 46.7 46.7 55.83 56.25 57.73 56.2 56.1 56.6
02/03/2023 02:21:57 46.12 46.37 47.64 46.6 46.7 46.7 56.06 56.16 57.73 56.2 56.1 56.6
02/03/2023 02:21:58 47.08 46.84 47.64 46.6 46.7 46.7 56.11 56.27 57.73 56.1 56.1 56.6
02/03/2023 02:21:59 46.54 47.05 47.64 46.6 46.7 46.7 56.35 56.34 57.73 56.2 56.1 56.6
02/03/2023 02:22:00 46.69 46.81 47.64 46.6 46.7 46.7 57.19 56.89 57.73 56.2 56.1 56.6
02/03/2023 02:22:01 46.42 46.8 47.64 46.6 46.7 46.7 55.77 56.87 57.73 56.2 56.1 56.6
02/03/2023 02:22:02 46.81 47.07 47.64 46.7 46.7 46.7 56.02 56.26 57.73 56.2 56.1 56.6
02/03/2023 02:22:03 47.1 47.02 47.64 46.6 46.7 46.7 56.74 56.58 57.73 56.2 56.1 56.6
02/03/2023 02:22:04 46.3 46.98 47.64 46.6 46.7 46.7 56.57 56.77 57.73 56.2 56.1 56.6
02/03/2023 02:22:05 46.48 47.03 47.64 46.6 46.7 46.7 55.54 56.54 57.73 56.2 56.1 56.6
02/03/2023 02:22:06 46.3 46.78 47.64 46.6 46.7 46.7 56.31 56.3 57.73 56.2 56.1 56.6
02/03/2023 02:22:07 46.56 46.59 47.32 46.6 46.7 46.7 56.3 56.5 57.73 56.2 56.1 56.6
02/03/2023 02:22:08 47.35 47.11 47.32 46.7 46.7 46.7 56.5 56.52 57.73 56.2 56.1 56.6
02/03/2023 02:22:09 46.87 47.22 47.32 46.7 46.7 46.7 56.26 56.69 57.73 56.2 56.1 56.6
02/03/2023 02:22:10 46.69 47.06 47.32 46.7 46.7 46.7 55.88 56.22 57.73 56.2 56.1 56.6
02/03/2023 02:22:11 45.94 46.97 47.32 46.7 46.7 46.7 55.77 56.22 57.73 56.2 56.1 56.6
02/03/2023 02:22:12 46.13 46.55 47.32 46.7 46.7 46.7 55.57 55.85 57.73 56.2 56.1 56.6
02/03/2023 02:22:13 46.59 46.78 47.32 46.7 46.7 46.7 56.46 56.41 57.73 56.2 56.1 56.6
02/03/2023 02:22:14 46.89 46.78 47.32 46.7 46.7 46.7 55.86 56.29 57.73 56.2 56.1 56.6
02/03/2023 02:22:15 46.84 46.97 47.32 46.6 46.7 46.7 56.28 56.31 57.73 56.2 56.1 56.6
02/03/2023 02:22:16 46.57 46.98 47.29 46.6 46.7 46.7 57.2 57.03 57.73 56.2 56.1 56.6
02/03/2023 02:22:17 46.74 47.09 47.29 46.6 46.7 46.7 55.53 56.74 57.38 56.2 56.1 56.6
02/03/2023 02:22:18 46.57 47.01 47.29 46.6 46.7 46.7 55.99 56.23 57.03 56.2 56.1 56.6
02/03/2023 02:22:19 46.88 47.03 47.29 46.6 46.7 46.7 56.03 56.23 57.03 56.2 56.1 56.6
02/03/2023 02:22:20 47.07 47.13 47.29 46.6 46.7 46.7 56.36 56.29 57.03 56.2 56.1 56.6
02/03/2023 02:22:21 47.36 47.32 47.32 46.6 46.7 46.7 56.06 56.33 57.03 56.2 56.1 56.6
02/03/2023 02:22:22 46.92 47.26 47.32 46.6 46.7 46.7 55.84 56.29 57.03 56.2 56.1 56.6
02/03/2023 02:22:23 46.88 47.25 47.32 46.6 46.7 46.7 56.38 56.29 57.03 56.2 56.1 56.6
02/03/2023 02:22:24 46.97 47.08 47.32 46.7 46.7 46.7 56.6 56.55 57.03 56.2 56.1 56.6
02/03/2023 02:22:25 46.97 47.17 47.32 46.7 46.7 46.7 55.97 56.56 57.03 56.2 56.1 56.6
02/03/2023 02:22:26 46.92 47.27 47.32 46.7 46.7 46.7 55.51 56.25 57.03 56.2 56.1 56.6
02/03/2023 02:22:27 46.46 47.16 47.32 46.7 46.7 46.7 56.39 56.3 57.03 56.2 56.1 56.6
02/03/2023 02:22:28 46.01 46.63 47.32 46.6 46.7 46.7 57.09 56.85 57.03 56.2 56.1 56.6
02/03/2023 02:22:29 46.34 46.61 47.32 46.6 46.7 46.7 56.14 56.89 57.03 56.2 56.1 56.6
02/03/2023 02:22:30 46.77 46.65 47.32 46.6 46.7 46.7 55.81 56.48 57.03 56.2 56.1 56.6
02/03/2023 02:22:31 45.59 46.65 47.32 46.6 46.7 46.7 56.94 56.73 57.03 56.2 56.1 56.6
02/03/2023 02:22:32 46.38 46.52 47.32 46.6 46.7 46.7 57.22 57.22 57.22 56.2 56.1 56.6
02/03/2023 02:22:33 46.81 46.79 47.32 46.6 46.7 46.7 56.58 57.11 57.22 56.2 56.1 56.6
02/03/2023 02:22:34 47.07 47.12 47.32 46.6 46.7 46.7 56.53 56.68 57.22 56.2 56.1 56.6
02/03/2023 02:22:35 46.52 47.06 47.32 46.6 46.7 46.7 56.2 56.64 57.22 56.2 56.1 56.6
02/03/2023 02:22:36 47.02 47.02 47.32 46.6 46.7 46.7 57.22 56.94 57.22 56.2 56.1 56.6
02/03/2023 02:22:37 47.06 47.19 47.32 46.6 46.7 46.7 56.58 57.01 57.22 56.2 56.1 56.6
02/03/2023 02:22:38 46.17 47 47.32 46.6 46.7 46.7 56.48 56.84 57.22 56.2 56.1 56.6
02/03/2023 02:22:39 46.33 46.67 47.32 46.6 46.7 46.7 55.85 56.52 57.22 56.2 56.1 56.6
02/03/2023 02:22:40 46.38 46.71 47.32 46.6 46.7 46.7 56.82 56.79 57.22 56.2 56.1 56.6
02/03/2023 02:22:41 46.54 46.66 47.32 46.6 46.7 46.7 57.44 57.22 57.22 56.2 56.1 56.6
02/03/2023 02:22:42 46.4 46.67 47.32 46.6 46.7 46.7 56.29 57.24 57.24 56.2 56.1 56.6
02/03/2023 02:22:43 46.5 46.66 47.32 46.6 46.7 46.7 56.24 56.57 57.24 56.2 56.1 56.6
02/03/2023 02:22:44 46.8 46.81 47.32 46.6 46.7 46.7 56.91 56.91 57.24 56.2 56.1 56.6
02/03/2023 02:22:45 46.93 46.99 47.32 46.6 46.7 46.7 55.92 56.89 57.24 56.2 56.1 56.6
02/03/2023 02:22:46 46.61 47.25 47.32 46.6 46.7 46.7 55.75 56.62 57.24 56.2 56.1 56.6
02/03/2023 02:22:47 46.67 46.97 47.32 46.6 46.7 46.7 56.11 56.12 57.24 56.2 56.1 56.6
02/03/2023 02:22:48 47.14 47.07 47.32 46.6 46.7 46.7 57.08 56.85 57.24 56.2 56.1 56.6
02/03/2023 02:22:49 46.95 47.08 47.32 46.6 46.7 46.7 57.56 57.53 57.53 56.2 56.1 56.6
02/03/2023 02:22:50 46.38 47 47.32 46.6 46.7 46.7 56.67 57.25 57.53 56.2 56.1 56.6
02/03/2023 02:22:51 46.77 46.92 47.27 46.6 46.7 46.7 55.66 56.91 57.53 56.2 56.1 56.6
02/03/2023 02:22:52 47.11 47.15 47.27 46.6 46.7 46.7 56.27 56.32 57.53 56.2 56.1 56.6
02/03/2023 02:22:53 47.09 47.35 47.35 46.6 46.7 46.7 58.1 57.52 57.53 56.2 56.1 56.6
02/03/2023 02:22:54 46.91 47.23 47.35 46.6 46.7 46.7 57.31 57.61 57.61 56.2 56.1 56.6
02/03/2023 02:22:55 46.04 46.98 47.35 46.6 46.7 46.7 55.46 57.36 57.61 56.2 56.1 56.6
02/03/2023 02:22:56 45.7 46.65 47.35 46.6 46.7 46.7 56.52 56.65 57.61 56.2 56.1 56.6
02/03/2023 02:22:57 46.67 46.5 47.35 46.6 46.7 46.7 58.83 58.24 58.24 56.2 56.1 56.6
02/03/2023 02:22:58 46.81 47.07 47.35 46.6 46.7 46.7 57.74 58.31 58.31 56.2 56.1 56.6
02/03/2023 02:22:59 46.59 46.78 47.35 46.6 46.7 46.7 56.44 57.97 58.31 56.2 56.1 56.6
02/03/2023 02:23:00 45.87 46.59 47.35 46.6 46.7 46.7 56.65 57.11 58.31 56.3 56.1 56.6
02/03/2023 02:23:01 46.84 46.67 47.35 46.6 46.7 46.7 55.71 56.8 58.31 56.3 56.1 56.6
02/03/2023 02:23:02 46.31 46.58 47.35 46.6 46.7 46.7 56.06 56.26 58.31 56.2 56.1 56.6
02/03/2023 02:23:03 46.4 46.6 47.35 46.6 46.7 46.7 55.95 56.33 58.31 56.2 56.1 56.6
02/03/2023 02:23:04 46.84 46.89 47.35 46.6 46.7 46.7 56.38 56.37 58.31 56.3 56.1 56.6
02/03/2023 02:23:05 46.37 46.81 47.35 46.6 46.7 46.7 56.38 56.43 58.31 56.3 56.1 56.6
02/03/2023 02:23:06 46.81 46.87 47.35 46.6 46.7 46.7 55.94 56.5 58.31 56.3 56.1 56.6
02/03/2023 02:23:07 46.68 46.95 47.35 46.6 46.7 46.7 56.25 56.22 58.31 56.3 56.1 56.6
02/03/2023 02:23:08 46.5 46.79 47.35 46.6 46.7 46.7 56.5 56.47 58.31 56.3 56.1 56.6
02/03/2023 02:23:09 46.29 46.74 47.35 46.6 46.7 46.7 55.79 56.47 58.31 56.3 56.1 56.6
02/03/2023 02:23:10 46.84 46.78 47.35 46.6 46.7 46.7 56.36 56.34 58.31 56.3 56.1 56.6
02/03/2023 02:23:11 46.63 46.81 47.35 46.6 46.7 46.7 56.24 56.48 58.31 56.3 56.1 56.6
02/03/2023 02:23:12 45.57 46.69 47.35 46.6 46.7 46.7 55.84 56.29 58.31 56.3 56.1 56.6
02/03/2023 02:23:13 46.64 46.51 47.35 46.6 46.7 46.7 56.05 56.28 58.31 56.3 56.1 56.6
02/03/2023 02:23:14 46.64 46.74 47.35 46.6 46.7 46.7 56.14 56.21 58.31 56.3 56.1 56.6
02/03/2023 02:23:15 46.08 46.83 47.35 46.6 46.7 46.7 55.54 56.19 58.31 56.2 56.1 56.6
02/03/2023 02:23:16 46.43 46.61 47.35 46.6 46.7 46.7 55.92 56.08 58.31 56.2 56.1 56.6
02/03/2023 02:23:17 46.86 46.95 47.35 46.6 46.7 46.7 56.49 56.43 58.31 56.2 56.1 56.6
02/03/2023 02:23:18 45.21 46.81 47.35 46.6 46.7 46.7 56.11 56.66 58.31 56.2 56.1 56.6
02/03/2023 02:23:19 46.4 46.45 47.35 46.6 46.7 46.7 56 56.27 58.31 56.2 56.1 56.6
02/03/2023 02:23:20 46.29 46.42 47.35 46.6 46.7 46.7 56.06 56.21 58.31 56.2 56.1 56.6
02/03/2023 02:23:21 46.7 46.68 47.35 46.6 46.7 46.7 56.11 56.28 58.31 56.2 56.1 56.6
02/03/2023 02:23:22 46.36 46.8 47.35 46.6 46.7 46.7 55.82 56.44 58.31 56.2 56.1 56.6
02/03/2023 02:23:23 47.19 47.07 47.23 46.6 46.7 46.7 56.17 56.18 58.31 56.2 56.1 56.6
02/03/2023 02:23:24 47.52 47.34 47.34 46.6 46.7 46.7 56.32 56.35 58.31 56.2 56.1 56.6
02/03/2023 02:23:25 47.08 47.37 47.37 46.6 46.7 46.7 56 56.34 58.31 56.2 56.1 56.6
02/03/2023 02:23:26 46.52 47.21 47.37 46.6 46.7 46.7 55.48 56.26 58.31 56.2 56.1 56.6
02/03/2023 02:23:27 46.39 46.93 47.37 46.6 46.7 46.7 56.21 56.24 58.31 56.2 56.1 56.6
02/03/2023 02:23:28 47.22 47.28 47.37 46.6 46.7 46.7 56.1 56.32 57.97 56.2 56.1 56.6
02/03/2023 02:23:29 45.95 47.04 47.37 46.6 46.7 46.7 55.63 56.06 57.11 56.2 56.1 56.6
02/03/2023 02:23:30 46.53 46.72 47.37 46.6 46.7 46.7 55.8 56.06 56.8 56.2 56.1 56.6
02/03/2023 02:23:31 46.11 46.58 47.37 46.6 46.7 46.7 55.41 55.93 56.66 56.2 56.1 56.6
02/03/2023 02:23:32 46.22 46.36 47.37 46.6 46.7 46.7 55.67 55.71 56.66 56.2 56.1 56.6
02/03/2023 02:23:33 46.27 46.68 47.37 46.6 46.7 46.7 55.69 55.76 56.66 56.2 56.1 56.6
02/03/2023 02:23:34 47.37 47.13 47.37 46.6 46.7 46.7 56.61 56.38 56.66 56.2 56.1 56.6
02/03/2023 02:23:35 46.55 46.94 47.37 46.6 46.7 46.7 55.93 56.42 56.66 56.2 56.1 56.6
02/03/2023 02:23:36 46.35 46.95 47.37 46.6 46.7 46.7 55.62 56.18 56.66 56.2 56.1 56.6
02/03/2023 02:23:37 46.48 46.71 47.37 46.6 46.7 46.7 56 55.97 56.66 56.2 56.1 56.6
02/03/2023 02:23:38 46.22 46.66 47.37 46.6 46.7 46.7 55.7 55.99 56.66 56.2 56.1 56.6
02/03/2023 02:23:39 46.79 46.88 47.37 46.6 46.7 46.7 55.89 56.11 56.66 56.2 56.1 56.6
02/03/2023 02:23:40 46.72 46.9 47.37 46.6 46.7 46.7 56.36 56.23 56.66 56.2 56.1 56.6
02/03/2023 02:23:41 46.39 46.9 47.37 46.6 46.7 46.7 56.37 56.41 56.66 56.2 56.1 56.6
02/03/2023 02:23:42 46.45 46.85 47.37 46.6 46.7 46.7 56.44 56.56 56.66 56.2 56.1 56.6
02/03/2023 02:23:43 47 46.96 47.37 46.6 46.7 46.7 56 56.5 56.66 56.2 56.1 56.6
02/03/2023 02:23:44 46.88 46.97 47.37 46.6 46.7 46.7 56.07 56.23 56.66 56.2 56.1 56.6
02/03/2023 02:23:45 46.52 47.03 47.37 46.6 46.7 46.7 55.61 56.29 56.66 56.2 56.1 56.6
02/03/2023 02:23:46 46.92 47.09 47.37 46.6 46.7 46.7 55.73 55.84 56.66 56.2 56.1 56.6
02/03/2023 02:23:47 46.53 46.88 47.37 46.6 46.7 46.7 56.23 56.18 56.66 56.2 56.1 56.6
02/03/2023 02:23:48 46.07 46.84 47.37 46.6 46.7 46.7 55.98 56.23 56.56 56.2 56.1 56.6
02/03/2023 02:23:49 46.28 46.51 47.37 46.6 46.7 46.7 56 56.22 56.56 56.2 56.1 56.6
02/03/2023 02:23:50 46.95 46.85 47.37 46.6 46.7 46.7 55.95 56.26 56.56 56.2 56.1 56.6
02/03/2023 02:23:51 46.44 46.83 47.37 46.6 46.7 46.7 56.55 56.4 56.56 56.2 56.1 56.6
02/03/2023 02:23:52 46.2 46.82 47.37 46.6 46.7 46.7 56.44 56.62 56.62 56.2 56.1 56.6
02/03/2023 02:23:53 46.44 46.84 47.37 46.6 46.7 46.7 56.05 56.6 56.62 56.2 56.1 56.6
02/03/2023 02:23:54 47.41 47.13 47.37 46.6 46.7 46.7 56.21 56.37 56.62 56.2 56.1 56.6
02/03/2023 02:23:55 46.11 47.15 47.28 46.6 46.7 46.7 56.23 56.38 56.62 56.2 56.1 56.6
02/03/2023 02:23:56 45.91 46.52 47.28 46.6 46.7 46.7 56.38 56.45 56.62 56.2 56.1 56.6
02/03/2023 02:23:57 46.39 46.56 47.28 46.6 46.7 46.7 56.76 56.64 56.64 56.2 56.1 56.6
02/03/2023 02:23:58 46.53 46.8 47.15 46.6 46.7 46.7 56.27 56.62 56.64 56.2 56.1 56.6
02/03/2023 02:23:59 46.56 46.64 47.15 46.6 46.7 46.7 56.36 56.62 56.64 56.2 56.1 56.6
02/03/2023 02:24:00 46.86 46.96 47.15 46.6 46.7 46.7 56.46 56.68 56.68 56.2 56.1 56.6
02/03/2023 02:24:01 46.93 47.01 47.15 46.6 46.7 46.7 55.7 56.49 56.68 56.2 56.1 56.6
02/03/2023 02:24:02 46.82 47.13 47.15 46.6 46.7 46.7 56.16 56.13 56.68 56.2 56.1 56.6
02/03/2023 02:24:03 46.57 46.82 47.15 46.6 46.7 46.7 56.31 56.3 56.68 56.2 56.1 56.6
02/03/2023 02:24:04 47.03 47.06 47.15 46.6 46.7 46.7 56.72 56.65 56.68 56.3 56.1 56.6
02/03/2023 02:24:05 46.43 47.13 47.15 46.6 46.7 46.7 56.19 56.74 56.74 56.3 56.1 56.6
02/03/2023 02:24:06 45.69 46.59 47.15 46.6 46.7 46.7 55.77 56.26 56.74 56.3 56.1 56.6
02/03/2023 02:24:07 46.47 46.51 47.15 46.6 46.7 46.7 56.05 56.12 56.74 56.2 56.1 56.6
02/03/2023 02:24:08 46.78 46.78 47.15 46.6 46.7 46.7 56.22 56.29 56.74 56.2 56.1 56.6
02/03/2023 02:24:09 46.16 46.81 47.15 46.6 46.7 46.7 56.24 56.31 56.74 56.2 56.1 56.6
02/03/2023 02:24:10 46.04 46.49 47.15 46.6 46.7 46.7 55.98 56.36 56.74 56.2 56.1 56.6
02/03/2023 02:24:11 45.76 46.13 47.15 46.6 46.7 46.7 56.51 56.65 56.74 56.2 56.1 56.6
02/03/2023 02:24:12 46.17 46.21 47.15 46.6 46.7 46.7 56.12 56.28 56.74 56.2 56.1 56.6
02/03/2023 02:24:13 46.89 46.77 47.15 46.6 46.7 46.7 56.19 56.25 56.74 56.2 56.1 56.6
02/03/2023 02:24:14 46.55 46.97 47.15 46.6 46.7 46.7 56.64 56.53 56.74 56.3 56.1 56.6
02/03/2023 02:24:15 47.1 47.04 47.15 46.6 46.7 46.7 56.1 56.7 56.74 56.2 56.1 56.6
02/03/2023 02:24:16 46.53 46.92 47.15 46.6 46.7 46.7 56.32 56.42 56.74 56.2 56.1 56.6
02/03/2023 02:24:17 46.37 46.71 47.15 46.6 46.7 46.7 56.02 56.47 56.74 56.2 56.1 56.6
02/03/2023 02:24:18 46.82 46.92 47.15 46.6 46.7 46.7 55.95 56.14 56.74 56.2 56.1 56.6
02/03/2023 02:24:19 46.05 46.89 47.15 46.6 46.7 46.7 56.07 56.37 56.74 56.2 56.1 56.6
02/03/2023 02:24:20 47.23 47.02 47.15 46.6 46.7 46.7 56.43 56.43 56.74 56.2 56.1 56.6
02/03/2023 02:24:21 47.45 47.29 47.29 46.6 46.7 46.7 56.24 56.32 56.74 56.2 56.1 56.6
02/03/2023 02:24:22 47.24 47.59 47.59 46.6 46.7 46.7 56.19 56.35 56.74 56.2 56.1 56.6
02/03/2023 02:24:23 46.58 47.17 47.59 46.6 46.7 46.7 56.86 56.79 56.79 56.2 56.1 56.6
02/03/2023 02:24:24 46.61 46.91 47.59 46.6 46.7 46.7 56.14 56.66 56.79 56.3 56.1 56.6
02/03/2023 02:24:25 46.59 46.94 47.59 46.6 46.7 46.7 55.74 56.37 56.79 56.3 56.1 56.6
02/03/2023 02:24:26 46.35 46.81 47.59 46.6 46.7 46.7 56.66 56.64 56.79 56.3 56.1 56.6
02/03/2023 02:24:27 46.26 46.58 47.59 46.6 46.7 46.7 56.15 56.55 56.79 56.3 56.1 56.6
02/03/2023 02:24:28 46.41 46.67 47.59 46.6 46.7 46.7 55.69 56.25 56.79 56.3 56.1 56.6
02/03/2023 02:24:29 46.17 46.49 47.59 46.6 46.7 46.7 55.74 55.99 56.79 56.2 56.1 56.6
02/03/2023 02:24:30 46.82 46.83 47.59 46.6 46.7 46.7 56.39 56.32 56.79 56.2 56.1 56.6
02/03/2023 02:24:31 47 47.14 47.59 46.6 46.7 46.7 56.57 56.78 56.79 56.3 56.1 56.6
02/03/2023 02:24:32 46.46 46.94 47.59 46.6 46.7 46.7 56.15 56.7 56.79 56.3 56.1 56.6
02/03/2023 02:24:33 46.29 46.76 47.59 46.6 46.7 46.7 56.12 56.21 56.79 56.3 56.1 56.6
02/03/2023 02:24:34 45.76 46.75 47.59 46.6 46.7 46.7 56.53 56.58 56.79 56.3 56.1 56.6
02/03/2023 02:24:35 46.83 46.68 47.59 46.6 46.7 46.7 56.62 56.6 56.79 56.3 56.1 56.6
02/03/2023 02:24:36 46.09 46.45 47.59 46.6 46.7 46.7 55.11 56.58 56.79 56.3 56.1 56.6
02/03/2023 02:24:37 46.7 46.67 47.59 46.6 46.7 46.7 56.67 56.48 56.79 56.3 56.1 56.6
02/03/2023 02:24:38 46.7 46.79 47.59 46.6 46.7 46.7 56.79 56.73 56.79 56.3 56.1 56.6
02/03/2023 02:24:39 46.14 46.86 47.59 46.6 46.7 46.7 56.22 56.76 56.79 56.3 56.1 56.6
02/03/2023 02:24:40 46.77 46.79 47.59 46.6 46.7 46.7 56.3 56.76 56.79 56.3 56.1 56.6
02/03/2023 02:24:41 46.66 46.85 47.59 46.6 46.7 46.7 56.49 56.47 56.79 56.3 56.1 56.6
02/03/2023 02:24:42 46.54 46.72 47.59 46.6 46.7 46.7 56.24 56.58 56.79 56.3 56.1 56.6
02/03/2023 02:24:43 47 46.98 47.59 46.6 46.7 46.7 56.06 56.33 56.79 56.3 56.1 56.6
02/03/2023 02:24:44 46.29 46.99 47.59 46.6 46.7 46.7 56.29 56.49 56.79 56.3 56.1 56.6
02/03/2023 02:24:45 46 46.49 47.59 46.6 46.7 46.7 57.15 57.01 57.01 56.3 56.1 56.6
02/03/2023 02:24:46 46.41 46.69 47.59 46.6 46.7 46.7 56.61 57 57.01 56.3 56.1 56.6
02/03/2023 02:24:47 45.78 46.31 47.59 46.6 46.7 46.7 56.65 56.91 57.01 56.3 56.1 56.6
02/03/2023 02:24:48 47.27 46.96 47.59 46.6 46.7 46.7 56.34 56.71 57.01 56.3 56.1 56.6
02/03/2023 02:24:49 47.11 47.23 47.59 46.6 46.7 46.7 56.83 56.82 57.01 56.3 56.1 56.6
02/03/2023 02:24:50 46.98 47.11 47.59 46.6 46.7 46.7 57.63 57.47 57.47 56.3 56.1 56.6
02/03/2023 02:24:51 46.85 47.27 47.59 46.6 46.7 46.7 56.13 57.24 57.47 56.3 56.1 56.6
02/03/2023 02:24:52 46.3 46.92 47.27 46.6 46.7 46.7 55.93 56.7 57.47 56.3 56.1 56.6
02/03/2023 02:24:53 46.92 47.12 47.27 46.6 46.7 46.7 56.58 56.66 57.47 56.3 56.1 56.6
02/03/2023 02:24:54 46.81 47.14 47.27 46.6 46.7 46.7 56.75 56.7 57.47 56.3 56.1 56.6
02/03/2023 02:24:55 47.06 47.03 47.27 46.6 46.7 46.7 56.2 56.67 57.47 56.3 56.1 56.6
02/03/2023 02:24:56 46.95 47.18 47.27 46.6 46.7 46.7 56.35 56.57 57.47 56.3 56.1 56.6
02/03/2023 02:24:57 46.74 47.16 47.27 46.6 46.7 46.7 55.92 56.33 57.47 56.3 56.1 56.6
02/03/2023 02:24:58 47.76 47.62 47.62 46.6 46.7 46.7 57.1 56.93 57.47 56.3 56.1 56.6
02/03/2023 02:24:59 46.64 47.64 47.64 46.6 46.7 46.7 56.09 56.91 57.47 56.3 56.1 56.6
02/03/2023 02:25:00 47.01 47.3 47.64 46.6 46.7 46.7 56.07 56.68 57.47 56.3 56.1 56.6
02/03/2023 02:25:01 46.3 47.01 47.64 46.6 46.7 46.7 56.48 56.49 57.47 56.3 56.1 56.6
02/03/2023 02:25:02 47.07 47.06 47.64 46.6 46.7 46.7 56.81 56.81 57.47 56.3 56.1 56.6
02/03/2023 02:25:03 46.75 47.27 47.64 46.6 46.7 46.7 56.9 56.93 57.47 56.3 56.1 56.6
02/03/2023 02:25:04 47.18 47.13 47.64 46.6 46.7 46.7 56.65 56.88 57.47 56.3 56.1 56.6
02/03/2023 02:25:05 46.52 46.99 47.64 46.6 46.7 46.7 56.58 56.76 57.47 56.3 56.1 56.6
02/03/2023 02:25:06 47.02 47.12 47.64 46.6 46.7 46.7 57.21 57.34 57.47 56.3 56.1 56.6
02/03/2023 02:25:07 46.95 47.07 47.64 46.6 46.7 46.7 56.14 56.91 57.47 56.3 56.1 56.6
02/03/2023 02:25:08 46.26 46.96 47.64 46.6 46.7 46.7 56.21 56.58 57.47 56.3 56.1 56.6
02/03/2023 02:25:09 47.2 47.12 47.64 46.6 46.7 46.7 57.95 57.53 57.53 56.3 56.1 56.6
02/03/2023 02:25:10 45.76 47.13 47.64 46.6 46.7 46.7 57.11 57.7 57.7 56.3 56.1 56.6
02/03/2023 02:25:11 46.91 46.81 47.64 46.6 46.7 46.7 56.66 57.26 57.7 56.3 56.1 56.6
02/03/2023 02:25:12 47.08 47.25 47.64 46.6 46.7 46.7 56.53 56.93 57.7 56.3 56.1 56.6
02/03/2023 02:25:13 46 47.07 47.64 46.6 46.7 46.7 56.1 56.74 57.7 56.3 56.1 56.6
02/03/2023 02:25:14 46.88 46.86 47.64 46.6 46.7 46.7 55.82 56.55 57.7 56.3 56.1 56.6
02/03/2023 02:25:15 46.11 46.63 47.64 46.6 46.7 46.7 55.87 56.13 57.7 56.3 56.1 56.6
02/03/2023 02:25:16 46.46 46.71 47.64 46.6 46.7 46.7 56.17 56.18 57.7 56.3 56.1 56.6
02/03/2023 02:25:17 46.44 46.75 47.64 46.6 46.7 46.7 55.95 56.32 57.7 56.3 56.1 56.6
02/03/2023 02:25:18 46.62 46.7 47.64 46.6 46.7 46.7 55.92 56.08 57.7 56.3 56.1 56.6
02/03/2023 02:25:19 46.27 46.8 47.64 46.6 46.7 46.7 56.18 56.27 57.7 56.3 56.1 56.6
02/03/2023 02:25:20 46.63 46.64 47.64 46.6 46.7 46.7 56.03 56.21 57.7 56.3 56.1 56.6
02/03/2023 02:25:21 45.95 46.63 47.64 46.6 46.7 46.7 55.33 56.06 57.7 56.3 56.1 56.6
02/03/2023 02:25:22 46.25 46.62 47.64 46.6 46.7 46.7 56.53 56.22 57.7 56.3 56.2 56.6
02/03/2023 02:25:23 46.7 46.67 47.64 46.6 46.7 46.7 55.92 56.42 57.7 56.3 56.1 56.6
02/03/2023 02:25:24 46.05 46.67 47.64 46.6 46.7 46.7 56.48 56.37 57.7 56.3 56.2 56.6
02/03/2023 02:25:25 45.92 46.32 47.64 46.6 46.7 46.7 56.59 56.59 57.7 56.3 56.2 56.6
02/03/2023 02:25:26 46.94 46.97 47.64 46.6 46.7 46.7 56.92 56.85 57.7 56.3 56.2 56.6
02/03/2023 02:25:27 46.93 47.13 47.64 46.6 46.7 46.7 56.83 57.19 57.7 56.3 56.2 56.6
02/03/2023 02:25:28 46.25 46.63 47.64 46.6 46.7 46.7 56.28 56.66 57.7 56.3 56.2 56.6
02/03/2023 02:25:29 46.71 47.01 47.3 46.6 46.7 46.7 56.88 56.92 57.7 56.3 56.2 56.6
02/03/2023 02:25:30 46.31 46.62 47.27 46.6 46.7 46.7 56.7 56.98 57.7 56.3 56.2 56.6
02/03/2023 02:25:31 46.96 47.07 47.27 46.6 46.7 46.7 56.35 56.8 57.7 56.3 56.2 56.6
02/03/2023 02:25:32 46.51 46.89 47.27 46.6 46.7 46.7 55.78 56.46 57.7 56.3 56.2 56.6
02/03/2023 02:25:33 46.73 46.91 47.25 46.6 46.7 46.7 57.06 56.84 57.7 56.3 56.2 56.6
02/03/2023 02:25:34 46.81 46.91 47.25 46.6 46.7 46.7 56.85 57.06 57.7 56.3 56.2 56.6
02/03/2023 02:25:35 46.78 46.88 47.25 46.6 46.7 46.7 56.12 56.82 57.7 56.3 56.2 56.6
02/03/2023 02:25:36 46.33 46.95 47.25 46.6 46.7 46.7 56.2 56.46 57.7 56.3 56.2 56.6
02/03/2023 02:25:37 47.06 47.16 47.25 46.6 46.7 46.7 57.03 56.88 57.7 56.3 56.2 56.6
02/03/2023 02:25:38 46.67 47.04 47.25 46.6 46.7 46.7 57.26 57.31 57.7 56.3 56.2 56.6
02/03/2023 02:25:39 46.91 46.98 47.25 46.6 46.7 46.7 56.32 57.12 57.7 56.3 56.2 56.6
02/03/2023 02:25:40 46.52 46.96 47.25 46.6 46.7 46.7 55.87 56.6 57.31 56.3 56.2 56.6
02/03/2023 02:25:41 46.38 46.96 47.25 46.6 46.7 46.7 56.6 56.53 57.31 56.3 56.2 56.6
02/03/2023 02:25:42 46.49 46.74 47.16 46.6 46.7 46.7 56.5 56.72 57.31 56.3 56.2 56.6
02/03/2023 02:25:43 46.7 46.82 47.16 46.6 46.7 46.7 56.18 56.65 57.31 56.3 56.2 56.6
02/03/2023 02:25:44 46.66 47.01 47.16 46.6 46.7 46.7 56.49 56.53 57.31 56.3 56.2 56.6
02/03/2023 02:25:45 46.92 47.34 47.34 46.6 46.7 46.7 56.21 56.54 57.31 56.3 56.2 56.6
02/03/2023 02:25:46 47.04 47.11 47.34 46.6 46.7 46.7 56.73 56.8 57.31 56.3 56.2 56.6
02/03/2023 02:25:47 45.45 46.98 47.34 46.6 46.7 46.7 55.71 56.47 57.31 56.3 56.2 56.6
02/03/2023 02:25:48 46.24 46.44 47.34 46.6 46.7 46.7 56.22 56.21 57.31 56.3 56.2 56.6
02/03/2023 02:25:49 45.68 46.41 47.34 46.6 46.7 46.7 56.61 56.59 57.31 56.3 56.2 56.6
02/03/2023 02:25:50 46.1 46.1 47.34 46.6 46.7 46.7 56.12 56.65 57.31 56.3 56.2 56.6
02/03/2023 02:25:51 46.83 46.85 47.34 46.6 46.7 46.7 56.34 56.58 57.31 56.3 56.2 56.6
02/03/2023 02:25:52 46.23 46.6 47.34 46.6 46.7 46.7 55.98 56.3 57.31 56.3 56.2 56.6
02/03/2023 02:25:53 46.98 46.92 47.34 46.6 46.7 46.7 55.85 56.09 57.31 56.3 56.2 56.6
02/03/2023 02:25:54 46.52 47.08 47.34 46.6 46.7 46.7 56.29 56.35 57.31 56.3 56.2 56.6
02/03/2023 02:25:55 46.86 46.83 47.34 46.6 46.7 46.7 55.8 56.26 57.31 56.3 56.2 56.6
02/03/2023 02:25:56 45.69 46.85 47.34 46.6 46.7 46.7 55.43 56.01 57.31 56.3 56.2 56.6
02/03/2023 02:25:57 46.91 46.89 47.34 46.6 46.7 46.7 55.85 55.91 57.31 56.3 56.2 56.6
02/03/2023 02:25:58 46.02 46.83 47.34 46.6 46.7 46.7 55.57 55.89 57.31 56.3 56.2 56.6
02/03/2023 02:25:59 45.6 46.57 47.34 46.6 46.7 46.7 55.98 55.94 57.31 56.3 56.2 56.6
02/03/2023 02:26:00 46.93 46.73 47.34 46.6 46.7 46.7 55.95 56.14 57.31 56.3 56.2 56.6
02/03/2023 02:26:01 47.04 47.03 47.34 46.6 46.7 46.7 56.27 56.22 57.31 56.3 56.2 56.6
02/03/2023 02:26:02 46.75 47.16 47.34 46.6 46.7 46.7 56.18 56.29 57.31 56.3 56.2 56.6
02/03/2023 02:26:03 46.86 47.03 47.34 46.6 46.7 46.7 56.11 56.4 57.31 56.3 56.2 56.6
02/03/2023 02:26:04 47.35 47.3 47.34 46.6 46.7 46.7 56.48 56.48 57.31 56.3 56.2 56.6
02/03/2023 02:26:05 46.26 47.17 47.34 46.6 46.7 46.7 54.89 56.32 57.31 56.3 56.2 56.6
02/03/2023 02:26:06 46.86 46.99 47.34 46.6 46.7 46.7 56.23 56.04 57.31 56.3 56.2 56.6
02/03/2023 02:26:07 46.66 46.99 47.34 46.6 46.7 46.7 56.3 56.31 57.31 56.3 56.2 56.6
02/03/2023 02:26:08 46.77 47.02 47.34 46.6 46.7 46.7 56.74 56.64 57.12 56.3 56.2 56.6
02/03/2023 02:26:09 46.46 46.79 47.34 46.6 46.7 46.7 55.98 56.6 56.8 56.3 56.2 56.6
02/03/2023 02:26:10 46.72 46.93 47.34 46.6 46.7 46.7 56.73 57.11 57.11 56.3 56.2 56.6
02/03/2023 02:26:11 46.78 46.83 47.34 46.6 46.7 46.7 55.68 56.42 57.11 56.3 56.2 56.6
02/03/2023 02:26:12 45.81 46.86 47.34 46.6 46.7 46.7 56.2 56.23 57.11 56.3 56.2 56.6
02/03/2023 02:26:13 46.51 46.72 47.34 46.6 46.7 46.7 55.78 56.25 57.11 56.3 56.2 56.6
02/03/2023 02:26:14 45.97 46.79 47.34 46.6 46.7 46.7 56.45 56.31 57.11 56.3 56.2 56.6
02/03/2023 02:26:15 47.05 46.82 47.3 46.6 46.7 46.7 56.39 56.49 57.11 56.3 56.2 56.6
02/03/2023 02:26:16 47 47.05 47.3 46.6 46.7 46.7 55.82 56.27 57.11 56.3 56.2 56.6
02/03/2023 02:26:17 45.73 46.76 47.3 46.6 46.7 46.7 56.29 56.36 57.11 56.3 56.2 56.6
02/03/2023 02:26:18 46.42 46.72 47.3 46.6 46.7 46.7 55.78 56.28 57.11 56.3 56.2 56.6
02/03/2023 02:26:19 46.16 46.49 47.3 46.6 46.7 46.7 55.68 56.02 57.11 56.3 56.2 56.6
02/03/2023 02:26:20 46.96 46.92 47.3 46.6 46.7 46.7 55.81 55.86 57.11 56.3 56.2 56.6
02/03/2023 02:26:21 46.47 46.86 47.3 46.6 46.7 46.7 56.75 56.52 57.11 56.3 56.2 56.6
02/03/2023 02:26:22 46.48 46.87 47.3 46.6 46.7 46.7 55.88 56.64 57.11 56.3 56.2 56.6
02/03/2023 02:26:23 46.41 46.67 47.3 46.6 46.7 46.7 55.11 56.12 57.11 56.3 56.2 56.6
02/03/2023 02:26:24 46.58 46.87 47.3 46.6 46.7 46.7 56.12 56.21 57.11 56.3 56.2 56.6
02/03/2023 02:26:25 45.69 46.51 47.3 46.6 46.7 46.7 55.85 55.96 57.11 56.3 56.2 56.6
02/03/2023 02:26:26 46.48 46.54 47.3 46.6 46.7 46.7 55.86 55.97 57.11 56.3 56.2 56.6
02/03/2023 02:26:27 47.51 47.24 47.3 46.6 46.7 46.7 56.28 56.26 57.11 56.3 56.2 56.6
02/03/2023 02:26:28 46.62 47.15 47.3 46.6 46.7 46.7 56.57 56.58 57.11 56.3 56.2 56.6
02/03/2023 02:26:29 47.14 47.13 47.3 46.6 46.7 46.7 56.19 56.49 57.11 56.3 56.2 56.6
02/03/2023 02:26:30 46.67 47.16 47.3 46.6 46.7 46.7 55.79 56.25 57.11 56.3 56.2 56.6
02/03/2023 02:26:31 45.98 46.84 47.3 46.6 46.7 46.7 56.34 56.36 57.11 56.3 56.2 56.6
02/03/2023 02:26:32 46.1 46.52 47.3 46.6 46.7 46.7 56.13 56.36 57.11 56.3 56.2 56.6
02/03/2023 02:26:33 47.29 46.94 47.3 46.6 46.7 46.7 55.88 56.31 57.11 56.3 56.2 56.6
02/03/2023 02:26:34 47.18 47.42 47.42 46.6 46.7 46.7 56.3 56.3 57.11 56.3 56.2 56.6
02/03/2023 02:26:35 46.03 46.99 47.42 46.6 46.7 46.7 55.79 56.16 57.11 56.3 56.2 56.6
02/03/2023 02:26:36 46.55 46.61 47.42 46.6 46.7 46.7 55.53 55.92 57.11 56.3 56.2 56.6
02/03/2023 02:26:37 46.44 46.65 47.42 46.6 46.7 46.7 56.08 56.05 57.11 56.3 56.2 56.6
02/03/2023 02:26:38 47.1 47.11 47.42 46.6 46.7 46.7 55.61 55.96 57.11 56.3 56.2 56.6
02/03/2023 02:26:39 46.73 47.06 47.42 46.6 46.7 46.7 55.53 55.76 57.11 56.3 56.2 56.6
02/03/2023 02:26:40 46.83 47.03 47.42 46.6 46.7 46.7 56.33 56.15 56.64 56.3 56.2 56.6
02/03/2023 02:26:41 46.53 47.05 47.42 46.6 46.7 46.7 55.99 56.19 56.64 56.3 56.2 56.6
02/03/2023 02:26:42 46.62 46.91 47.42 46.6 46.7 46.7 56.39 56.38 56.64 56.3 56.2 56.6
02/03/2023 02:26:43 46.17 46.7 47.42 46.6 46.7 46.7 56.34 56.46 56.64 56.3 56.2 56.6
02/03/2023 02:26:44 46.41 46.71 47.42 46.6 46.7 46.7 56.32 56.66 56.66 56.3 56.2 56.6
02/03/2023 02:26:45 45.82 46.46 47.42 46.6 46.7 46.7 56.14 56.37 56.66 56.3 56.2 56.6
02/03/2023 02:26:46 46.66 46.75 47.42 46.6 46.7 46.7 55.95 56.26 56.66 56.3 56.2 56.6
02/03/2023 02:26:47 47.16 47.1 47.42 46.6 46.7 46.7 55.91 56.1 56.66 56.3 56.2 56.6
02/03/2023 02:26:48 46.66 47.12 47.42 46.6 46.7 46.7 56.25 56.3 56.66 56.3 56.2 56.6
02/03/2023 02:26:49 45.73 46.67 47.42 46.6 46.7 46.7 56.3 56.45 56.66 56.3 56.2 56.6
02/03/2023 02:26:50 46.4 46.52 47.42 46.6 46.7 46.7 55.86 56.36 56.66 56.3 56.2 56.6
02/03/2023 02:26:51 46.44 46.6 47.42 46.6 46.7 46.7 56.07 56.22 56.66 56.3 56.2 56.6
02/03/2023 02:26:52 45.98 46.59 47.42 46.6 46.7 46.7 56.09 56.22 56.66 56.3 56.2 56.6
02/03/2023 02:26:53 46.84 46.79 47.42 46.6 46.7 46.7 56.33 56.4 56.66 56.3 56.2 56.6
02/03/2023 02:26:54 46.36 46.77 47.42 46.6 46.7 46.7 56.4 56.52 56.66 56.3 56.2 56.6
02/03/2023 02:26:55 47.26 47.33 47.42 46.6 46.7 46.7 55.55 56.41 56.66 56.3 56.2 56.6
02/03/2023 02:26:56 46.39 46.96 47.42 46.6 46.7 46.7 55.9 56.15 56.66 56.3 56.2 56.6
02/03/2023 02:26:57 46.3 46.67 47.42 46.6 46.7 46.7 56.63 56.45 56.66 56.3 56.2 56.6
02/03/2023 02:26:58 46.15 46.46 47.42 46.6 46.7 46.7 56.39 56.47 56.66 56.3 56.2 56.6
02/03/2023 02:26:59 46.64 46.62 47.42 46.6 46.7 46.7 55.86 56.41 56.66 56.3 56.2 56.6
02/03/2023 02:27:00 46.44 46.75 47.42 46.6 46.7 46.7 56.65 56.59 56.66 56.3 56.2 56.6
02/03/2023 02:27:01 46.54 46.69 47.42 46.6 46.7 46.7 56.04 56.52 56.66 56.3 56.2 56.6
02/03/2023 02:27:02 46.8 46.9 47.42 46.6 46.7 46.7 56.12 56.28 56.66 56.3 56.2 56.6
02/03/2023 02:27:03 46.14 46.93 47.42 46.6 46.7 46.7 56.26 56.5 56.66 56.3 56.2 56.6
02/03/2023 02:27:04 46.8 46.81 47.33 46.6 46.7 46.7 55.76 56.31 56.66 56.3 56.2 56.6
02/03/2023 02:27:05 46.42 46.77 47.33 46.6 46.7 46.7 56.11 56.05 56.66 56.3 56.2 56.6
02/03/2023 02:27:06 46.89 46.98 47.33 46.6 46.7 46.7 55.49 56.19 56.66 56.3 56.2 56.6
02/03/2023 02:27:07 46.16 46.77 47.33 46.6 46.7 46.7 55.49 55.83 56.66 56.3 56.2 56.6
02/03/2023 02:27:08 46.42 46.83 47.33 46.6 46.7 46.7 56.41 56.24 56.66 56.3 56.2 56.6
02/03/2023 02:27:09 46 46.47 47.33 46.6 46.7 46.7 56.68 56.51 56.66 56.3 56.2 56.6
02/03/2023 02:27:10 46 46.4 47.33 46.6 46.7 46.7 55.87 56.47 56.66 56.3 56.2 56.6
02/03/2023 02:27:11 46.98 46.76 47.33 46.6 46.7 46.7 56.06 56.35 56.66 56.3 56.2 56.6
02/03/2023 02:27:12 46.74 47 47.33 46.6 46.7 46.7 56.06 56.42 56.66 56.3 56.2 56.6
02/03/2023 02:27:13 46.24 46.79 47.33 46.6 46.7 46.7 55.03 56 56.66 56.3 56.2 56.6
02/03/2023 02:27:14 46.43 46.65 47.33 46.6 46.7 46.7 56.04 55.83 56.59 56.3 56.2 56.6
02/03/2023 02:27:15 47.03 46.91 47.33 46.6 46.7 46.7 55.13 55.75 56.59 56.3 56.2 56.6
02/03/2023 02:27:16 46.41 46.91 47.33 46.6 46.7 46.7 55.63 55.64 56.59 56.3 56.2 56.6
02/03/2023 02:27:17 45.68 46.72 47.33 46.6 46.7 46.7 55.9 55.97 56.59 56.3 56.2 56.6
02/03/2023 02:27:18 47.19 46.91 47.33 46.6 46.7 46.7 55.98 56.11 56.59 56.3 56.2 56.6
02/03/2023 02:27:19 45.54 46.91 47.33 46.6 46.7 46.7 55.59 56.08 56.59 56.3 56.2 56.6
02/03/2023 02:27:20 46.58 46.63 47.33 46.6 46.6 46.7 55.75 56 56.59 56.3 56.2 56.6
02/03/2023 02:27:21 46.75 46.71 47.33 46.6 46.6 46.7 55.89 56.08 56.59 56.3 56.2 56.6
02/03/2023 02:27:22 46.72 46.99 47.33 46.6 46.6 46.7 56.42 56.31 56.59 56.3 56.2 56.6
02/03/2023 02:27:23 46.81 46.84 47.33 46.6 46.7 46.7 56.15 56.3 56.59 56.3 56.2 56.6
02/03/2023 02:27:24 45.69 46.79 47.33 46.6 46.6 46.7 56.08 56.31 56.59 56.3 56.2 56.6
02/03/2023 02:27:25 45.47 46.38 47 46.6 46.6 46.7 56.59 56.56 56.59 56.3 56.2 56.6
02/03/2023 02:27:26 45.4 45.89 47 46.6 46.6 46.7 55.16 56.42 56.59 56.3 56.2 56.6
02/03/2023 02:27:27 46.12 46.17 47 46.6 46.6 46.7 55.84 55.97 56.59 56.3 56.2 56.6
02/03/2023 02:27:28 47.16 46.8 47 46.6 46.6 46.7 55.95 56.04 56.59 56.3 56.2 56.6
02/03/2023 02:27:29 46.42 46.96 47 46.6 46.6 46.7 55.76 55.9 56.59 56.3 56.2 56.6
02/03/2023 02:27:30 46.39 46.61 47 46.6 46.6 46.7 56.23 56.19 56.56 56.3 56.2 56.6
02/03/2023 02:27:31 46.86 46.87 47 46.6 46.6 46.7 55.91 56.25 56.56 56.2 56.2 56.6
02/03/2023 02:27:32 46.35 46.96 47 46.6 46.6 46.7 56.47 56.37 56.56 56.2 56.2 56.6
02/03/2023 02:27:33 46.71 46.85 47 46.6 46.6 46.7 56.24 56.69 56.69 56.2 56.2 56.6
02/03/2023 02:27:34 46.8 46.89 47 46.6 46.6 46.7 56.27 56.4 56.69 56.2 56.2 56.6
02/03/2023 02:27:35 46.32 46.83 47 46.6 46.6 46.7 56.08 56.48 56.69 56.2 56.2 56.6
02/03/2023 02:27:36 46.52 46.75 47 46.6 46.6 46.7 55.77 56.15 56.69 56.2 56.2 56.6
02/03/2023 02:27:37 46.55 46.82 47 46.6 46.6 46.7 55.59 55.95 56.69 56.2 56.2 56.6
02/03/2023 02:27:38 46.86 46.93 47 46.6 46.6 46.7 55.45 55.81 56.69 56.2 56.2 56.6
02/03/2023 02:27:39 47.59 47.36 47.36 46.6 46.6 46.7 55.99 55.99 56.69 56.2 56.2 56.6
02/03/2023 02:27:40 46.12 47.41 47.41 46.6 46.6 46.7 56.27 56.17 56.69 56.2 56.2 56.6
02/03/2023 02:27:41 46.42 46.69 47.41 46.6 46.6 46.7 55.96 56.15 56.69 56.2 56.2 56.6
02/03/2023 02:27:42 46.42 46.69 47.41 46.6 46.6 46.7 55.58 56.06 56.69 56.2 56.2 56.6
02/03/2023 02:27:43 46.9 47.08 47.41 46.6 46.6 46.7 55.38 55.79 56.69 56.2 56.2 56.6
02/03/2023 02:27:44 46.94 46.93 47.41 46.6 46.6 46.7 56.19 56.03 56.69 56.2 56.2 56.6
02/03/2023 02:27:45 47.12 47.14 47.41 46.6 46.6 46.7 56.66 56.46 56.69 56.2 56.2 56.6
02/03/2023 02:27:46 46.24 47.03 47.41 46.6 46.6 46.7 56.01 56.46 56.69 56.2 56.2 56.6
02/03/2023 02:27:47 46.07 46.71 47.41 46.6 46.6 46.7 55.75 56.25 56.69 56.2 56.2 56.6
02/03/2023 02:27:48 46.17 46.73 47.41 46.6 46.6 46.7 55.66 56.1 56.69 56.2 56.2 56.6
02/03/2023 02:27:49 46.44 46.56 47.41 46.6 46.6 46.7 56.18 56.04 56.69 56.2 56.2 56.6
02/03/2023 02:27:50 46.57 46.67 47.41 46.6 46.6 46.7 56.65 56.47 56.69 56.2 56.2 56.6
02/03/2023 02:27:51 47.23 47.1 47.41 46.6 46.6 46.7 55.8 56.4 56.69 56.2 56.2 56.6
02/03/2023 02:27:52 46.9 47.09 47.41 46.6 46.6 46.7 56.73 56.68 56.69 56.2 56.2 56.6
02/03/2023 02:27:53 46.38 47.07 47.41 46.6 46.6 46.7 55.62 56.59 56.69 56.2 56.2 56.6
02/03/2023 02:27:54 46.11 46.67 47.41 46.6 46.6 46.7 55.89 56.19 56.69 56.2 56.2 56.6
02/03/2023 02:27:55 46.48 46.58 47.41 46.6 46.6 46.7 55.71 55.94 56.69 56.2 56.2 56.6
02/03/2023 02:27:56 46.48 46.87 47.41 46.6 46.6 46.7 56.29 56.17 56.69 56.2 56.2 56.6
02/03/2023 02:27:57 46.51 46.96 47.41 46.6 46.6 46.7 55.77 56.34 56.69 56.2 56.2 56.6
02/03/2023 02:27:58 46.09 46.77 47.41 46.6 46.6 46.7 55.91 56.03 56.69 56.2 56.2 56.6
02/03/2023 02:27:59 46.24 46.41 47.41 46.6 46.6 46.7 56.31 56.4 56.69 56.2 56.2 56.6
02/03/2023 02:28:00 46.28 46.61 47.41 46.6 46.6 46.7 56.22 56.31 56.69 56.2 56.2 56.6
02/03/2023 02:28:01 46.84 46.88 47.41 46.6 46.6 46.7 55.86 56.17 56.69 56.2 56.2 56.6
02/03/2023 02:28:02 45.83 46.6 47.41 46.6 46.6 46.7 55.68 56.05 56.69 56.2 56.2 56.6
02/03/2023 02:28:03 46.01 46.59 47.41 46.6 46.6 46.7 55.67 55.94 56.68 56.2 56.2 56.6
02/03/2023 02:28:04 46.41 46.44 47.41 46.6 46.6 46.7 56.17 56.05 56.68 56.2 56.2 56.6
02/03/2023 02:28:05 47.37 47.11 47.41 46.6 46.6 46.7 56.68 56.58 56.68 56.2 56.2 56.6
02/03/2023 02:28:06 46.07 47 47.41 46.6 46.6 46.7 55.86 56.33 56.68 56.2 56.2 56.6
02/03/2023 02:28:07 47.12 47.15 47.41 46.6 46.6 46.7 55.87 56.27 56.68 56.2 56.2 56.6
02/03/2023 02:28:08 46.88 47.1 47.41 46.6 46.6 46.7 56.04 56.34 56.68 56.2 56.2 56.6
02/03/2023 02:28:09 46.61 47.19 47.41 46.6 46.6 46.7 56.17 56.21 56.68 56.2 56.2 56.6
02/03/2023 02:28:10 46.82 46.96 47.19 46.6 46.6 46.7 55.85 56.18 56.68 56.2 56.2 56.6
02/03/2023 02:28:11 46.03 46.91 47.19 46.6 46.6 46.7 56.52 56.41 56.68 56.2 56.2 56.6
02/03/2023 02:28:12 46.39 46.51 47.19 46.6 46.6 46.7 56.07 56.46 56.68 56.2 56.2 56.6
02/03/2023 02:28:13 46.08 46.64 47.19 46.6 46.6 46.7 56.04 56.29 56.68 56.2 56.2 56.6
02/03/2023 02:28:14 46.12 46.37 47.19 46.6 46.6 46.7 56.04 56.18 56.68 56.2 56.2 56.6
02/03/2023 02:28:15 46.19 46.64 47.19 46.6 46.6 46.7 55.64 56.17 56.68 56.2 56.2 56.6
02/03/2023 02:28:16 46.13 46.45 47.19 46.6 46.6 46.7 55.36 55.81 56.68 56.2 56.2 56.6
02/03/2023 02:28:17 46.69 46.65 47.19 46.6 46.6 46.7 56.38 56.18 56.68 56.2 56.2 56.6
02/03/2023 02:28:18 46.78 47.03 47.19 46.6 46.6 46.7 56.17 56.25 56.68 56.2 56.2 56.6
02/03/2023 02:28:19 46.17 46.66 47.19 46.6 46.6 46.7 56.01 56.26 56.68 56.2 56.2 56.6
02/03/2023 02:28:20 46.87 46.99 47.19 46.6 46.6 46.7 55.97 56.22 56.68 56.2 56.2 56.6
02/03/2023 02:28:21 46.48 46.88 47.19 46.6 46.6 46.7 56.27 56.26 56.68 56.2 56.2 56.6
02/03/2023 02:28:22 46.47 46.63 47.19 46.6 46.6 46.7 55.71 56.24 56.59 56.2 56.2 56.6
02/03/2023 02:28:23 46.43 46.77 47.19 46.6 46.6 46.7 55.62 56.01 56.58 56.2 56.2 56.6
02/03/2023 02:28:24 46.68 46.71 47.19 46.6 46.6 46.7 55.73 55.82 56.58 56.2 56.2 56.6
02/03/2023 02:28:25 47.04 47.07 47.19 46.6 46.6 46.7 55.91 55.96 56.58 56.2 56.2 56.6
02/03/2023 02:28:26 46.54 47 47.19 46.6 46.6 46.7 56.33 56.24 56.58 56.2 56.2 56.6
02/03/2023 02:28:27 46.88 47.08 47.19 46.6 46.6 46.7 56.19 56.3 56.58 56.2 56.2 56.6
02/03/2023 02:28:28 46.06 46.8 47.19 46.6 46.6 46.7 56.07 56.41 56.58 56.2 56.2 56.6
02/03/2023 02:28:29 46.27 46.62 47.19 46.6 46.6 46.7 55.82 56.14 56.58 56.2 56.2 56.6
02/03/2023 02:28:30 46.01 46.39 47.19 46.6 46.6 46.7 56.24 56.34 56.58 56.2 56.2 56.6
02/03/2023 02:28:31 46.07 46.41 47.19 46.6 46.6 46.7 56.15 56.37 56.58 56.2 56.2 56.6
02/03/2023 02:28:32 45.77 46.09 47.19 46.6 46.6 46.7 55.5 56.17 56.58 56.2 56.2 56.6
02/03/2023 02:28:33 46.25 46.34 47.19 46.6 46.6 46.7 56.13 56.17 56.58 56.2 56.2 56.6
02/03/2023 02:28:34 45.64 46.4 47.19 46.5 46.6 46.7 56.28 56.21 56.58 56.2 56.2 56.6
02/03/2023 02:28:35 46.21 46.34 47.19 46.5 46.6 46.7 56.43 56.64 56.64 56.2 56.2 56.6
02/03/2023 02:28:36 46.01 46.39 47.19 46.5 46.6 46.7 56.01 56.64 56.64 56.2 56.2 56.6
02/03/2023 02:28:37 46.35 46.35 47.19 46.5 46.6 46.6 55.87 56.12 56.64 56.2 56.2 56.6
02/03/2023 02:28:38 46.44 46.7 47.19 46.5 46.6 46.7 56.41 56.41 56.64 56.2 56.2 56.6
02/03/2023 02:28:39 45.6 46.34 47.08 46.5 46.6 46.6 55.82 56.34 56.64 56.2 56.2 56.6
02/03/2023 02:28:40 46.62 46.46 47.08 46.5 46.6 46.6 55.76 56 56.64 56.2 56.2 56.6
02/03/2023 02:28:41 45.89 46.51 47.08 46.5 46.6 46.6 56.21 56.15 56.64 56.2 56.2 56.6
02/03/2023 02:28:42 47.2 46.86 47.08 46.5 46.6 46.6 56.44 56.42 56.64 56.2 56.2 56.6
02/03/2023 02:28:43 46.64 47.06 47.08 46.5 46.6 46.6 55.81 56.41 56.64 56.2 56.2 56.6
02/03/2023 02:28:44 46.47 46.79 47.08 46.5 46.6 46.6 56.02 56.17 56.64 56.2 56.2 56.6
02/03/2023 02:28:45 47.4 47.29 47.29 46.5 46.6 46.7 56.69 56.61 56.64 56.2 56.2 56.6
02/03/2023 02:28:46 46.55 47.07 47.29 46.5 46.6 46.7 55.52 56.45 56.64 56.2 56.2 56.6
02/03/2023 02:28:47 46.81 46.97 47.29 46.5 46.6 46.7 56.15 56.11 56.64 56.2 56.2 56.6
02/03/2023 02:28:48 45.92 47.18 47.29 46.5 46.6 46.7 56.7 56.55 56.64 56.2 56.2 56.6
02/03/2023 02:28:49 46.36 46.82 47.29 46.5 46.6 46.7 56.03 56.41 56.64 56.2 56.2 56.6
02/03/2023 02:28:50 46.96 46.65 47.29 46.5 46.6 46.7 55.52 56.29 56.64 56.2 56.2 56.6
02/03/2023 02:28:51 46.76 46.92 47.29 46.5 46.6 46.7 55.96 56.04 56.64 56.2 56.2 56.6
02/03/2023 02:28:52 46.52 47.1 47.29 46.5 46.6 46.7 56.12 56.22 56.64 56.2 56.2 56.6
02/03/2023 02:28:53 45.96 46.65 47.29 46.5 46.6 46.7 56.07 56.23 56.64 56.2 56.2 56.6
02/03/2023 02:28:54 46.78 46.69 47.29 46.5 46.6 46.7 55.38 56.14 56.64 56.2 56.2 56.6
02/03/2023 02:28:55 47.41 47.31 47.31 46.5 46.6 46.7 56.04 55.95 56.64 56.2 56.2 56.6
02/03/2023 02:28:56 46.38 47.31 47.31 46.5 46.6 46.7 56.76 56.59 56.64 56.2 56.2 56.6
02/03/2023 02:28:57 45.95 46.73 47.31 46.5 46.6 46.6 56.13 56.57 56.64 56.2 56.2 56.6
02/03/2023 02:28:58 46.57 46.7 47.31 46.5 46.6 46.6 56.6 56.58 56.64 56.2 56.2 56.6
02/03/2023 02:28:59 46.84 46.91 47.31 46.5 46.6 46.6 55.99 56.5 56.64 56.2 56.2 56.6
02/03/2023 02:29:00 46.48 46.82 47.31 46.5 46.6 46.6 55.73 56.34 56.64 56.2 56.2 56.6
02/03/2023 02:29:01 46.27 46.8 47.31 46.5 46.6 46.6 55.77 55.93 56.64 56.2 56.2 56.6
02/03/2023 02:29:02 46.51 46.84 47.31 46.5 46.6 46.6 56.29 56.27 56.64 56.2 56.2 56.6
02/03/2023 02:29:03 46.42 46.8 47.31 46.5 46.6 46.6 55.76 56.2 56.64 56.2 56.2 56.6
02/03/2023 02:29:04 45.91 46.59 47.31 46.5 46.6 46.6 55.75 55.99 56.64 56.2 56.2 56.6
02/03/2023 02:29:05 47.08 46.77 47.31 46.5 46.6 46.6 55.94 56.06 56.64 56.2 56.2 56.6
02/03/2023 02:29:06 46.35 46.75 47.31 46.5 46.6 46.6 56.43 56.28 56.61 56.2 56.2 56.6
02/03/2023 02:29:07 46.17 46.86 47.31 46.5 46.6 46.6 55.85 56.4 56.61 56.2 56.2 56.6
02/03/2023 02:29:08 46.49 46.62 47.31 46.5 46.6 46.6 55.4 56.14 56.61 56.2 56.2 56.6
02/03/2023 02:29:09 46.7 46.87 47.31 46.5 46.6 46.6 55.54 55.7 56.61 56.2 56.2 56.6
02/03/2023 02:29:10 45.9 46.68 47.31 46.5 46.6 46.6 55.93 55.95 56.61 56.2 56.2 56.6
02/03/2023 02:29:11 46.35 46.43 47.31 46.5 46.6 46.6 56.07 56.07 56.61 56.2 56.2 56.6
02/03/2023 02:29:12 46.33 46.59 47.31 46.5 46.6 46.6 56.13 56.38 56.61 56.2 56.2 56.6
02/03/2023 02:29:13 46.35 46.71 47.31 46.5 46.6 46.6 55.92 56.2 56.61 56.2 56.2 56.6
02/03/2023 02:29:14 46.86 46.76 47.31 46.5 46.6 46.6 55.85 56.16 56.61 56.2 56.2 56.6
02/03/2023 02:29:15 46.7 46.86 47.31 46.5 46.6 46.6 55.98 56 56.59 56.2 56.2 56.6
02/03/2023 02:29:16 46.7 46.79 47.31 46.5 46.6 46.6 55.99 56.12 56.59 56.2 56.2 56.6
02/03/2023 02:29:17 46.69 46.91 47.31 46.5 46.6 46.6 56.2 56.24 56.59 56.2 56.2 56.6
02/03/2023 02:29:18 46.46 46.86 47.31 46.5 46.6 46.6 56.11 56.26 56.59 56.2 56.2 56.6
02/03/2023 02:29:19 45.32 46.54 47.31 46.5 46.6 46.6 55.91 56.23 56.59 56.2 56.2 56.6
02/03/2023 02:29:20 46.18 46.34 47.31 46.5 46.6 46.6 56.32 56.42 56.59 56.2 56.2 56.6
02/03/2023 02:29:21 46.37 46.45 47.31 46.5 46.6 46.6 55.7 56.33 56.59 56.2 56.2 56.6
02/03/2023 02:29:22 45.65 46.22 47.31 46.5 46.6 46.6 56.02 56.22 56.59 56.2 56.2 56.6
02/03/2023 02:29:23 46.03 46.3 47.31 46.5 46.6 46.6 56.07 56.09 56.59 56.1 56.2 56.6
02/03/2023 02:29:24 46.79 46.74 47.31 46.5 46.6 46.6 55.93 56.18 56.59 56.1 56.2 56.6
02/03/2023 02:29:25 46.18 46.64 47.31 46.5 46.6 46.6 55.59 55.99 56.59 56.1 56.2 56.6
02/03/2023 02:29:26 46.35 46.58 46.91 46.5 46.6 46.6 56.19 56.21 56.58 56.1 56.2 56.6
02/03/2023 02:29:27 46.28 46.6 46.91 46.5 46.6 46.6 55.91 56.09 56.58 56.1 56.2 56.6
02/03/2023 02:29:28 46.24 46.6 46.91 46.5 46.6 46.6 55.88 56.18 56.5 56.1 56.2 56.6
02/03/2023 02:29:29 46.66 46.86 46.91 46.5 46.6 46.6 55.95 56.1 56.42 56.1 56.2 56.6
02/03/2023 02:29:30 47.11 47.05 47.05 46.5 46.6 46.6 56.28 56.54 56.54 56.1 56.2 56.6
02/03/2023 02:29:31 46.15 46.98 47.05 46.5 46.6 46.6 56 56.27 56.54 56.1 56.2 56.6
02/03/2023 02:29:32 46.44 46.61 47.05 46.5 46.6 46.6 55.61 55.99 56.54 56.1 56.2 56.6
02/03/2023 02:29:33 46.18 46.56 47.05 46.5 46.6 46.6 56.18 56.12 56.54 56.1 56.2 56.6
02/03/2023 02:29:34 46.6 46.75 47.05 46.5 46.6 46.6 55.26 56.01 56.54 56.1 56.2 56.6
02/03/2023 02:29:35 46.93 47.03 47.05 46.5 46.6 46.6 55.73 55.84 56.54 56.1 56.2 56.6
02/03/2023 02:29:36 46.69 47.01 47.05 46.5 46.6 46.6 55.54 55.91 56.54 56.1 56.2 56.6
02/03/2023 02:29:37 45.99 46.79 47.05 46.5 46.6 46.6 56.58 56.36 56.54 56.1 56.2 56.6
02/03/2023 02:29:38 46.35 46.49 47.05 46.5 46.6 46.6 55.86 56.32 56.54 56.1 56.2 56.6
02/03/2023 02:29:39 47.47 47.2 47.2 46.5 46.6 46.6 56.18 56.3 56.54 56.1 56.2 56.6
02/03/2023 02:29:40 46.58 47.2 47.2 46.5 46.6 46.6 55.89 56.37 56.54 56.1 56.2 56.6
02/03/2023 02:29:41 46.83 46.92 47.2 46.5 46.6 46.6 56.01 56.28 56.54 56.1 56.2 56.6
02/03/2023 02:29:42 46.61 47.11 47.2 46.5 46.6 46.6 56.43 56.54 56.54 56.1 56.2 56.6
02/03/2023 02:29:43 45.95 46.67 47.2 46.5 46.6 46.6 55.88 56.36 56.54 56.1 56.2 56.6
02/03/2023 02:29:44 46.51 46.83 47.2 46.5 46.6 46.6 55.93 56.14 56.54 56.1 56.2 56.6
02/03/2023 02:29:45 47.4 47.12 47.2 46.5 46.6 46.6 56.26 56.2 56.54 56.1 56.2 56.6
02/03/2023 02:29:46 46.12 47.09 47.2 46.5 46.6 46.6 55.34 56.16 56.54 56.1 56.2 56.6
02/03/2023 02:29:47 46.5 46.76 47.2 46.5 46.6 46.6 55.96 56.02 56.54 56.1 56.2 56.6
02/03/2023 02:29:48 46.98 47.04 47.2 46.5 46.6 46.6 56.21 56.23 56.54 56.1 56.2 56.6
02/03/2023 02:29:49 46.26 46.74 47.2 46.5 46.6 46.6 56.39 56.61 56.61 56.1 56.2 56.6
02/03/2023 02:29:50 46.82 46.85 47.2 46.5 46.6 46.6 56.26 56.28 56.61 56.1 56.2 56.6
02/03/2023 02:29:51 46.49 46.8 47.2 46.5 46.6 46.6 56.52 56.61 56.61 56.1 56.2 56.6
02/03/2023 02:29:52 46.28 46.86 47.2 46.5 46.6 46.6 56.22 56.51 56.61 56.1 56.2 56.6
02/03/2023 02:29:53 46.64 46.82 47.2 46.5 46.6 46.6 56.11 56.47 56.61 56.1 56.2 56.6
02/03/2023 02:29:54 46.92 46.83 47.2 46.5 46.6 46.6 55.91 56.44 56.61 56.1 56.2 56.6
02/03/2023 02:29:55 47.21 47.29 47.29 46.5 46.6 46.6 55.61 55.94 56.61 56.1 56.2 56.6
02/03/2023 02:29:56 46.7 47 47.29 46.5 46.6 46.6 56.28 56.16 56.61 56.1 56.2 56.6
02/03/2023 02:29:57 46.37 47 47.29 46.5 46.6 46.6 55.72 56.25 56.61 56.1 56.2 56.6
02/03/2023 02:29:58 46.41 46.96 47.29 46.5 46.6 46.6 56.31 56.38 56.61 56.1 56.2 56.6
02/03/2023 02:29:59 45.96 46.62 47.29 46.5 46.6 46.6 55.45 56.16 56.61 56.1 56.2 56.6
02/03/2023 02:30:00 46.68 46.64 47.29 46.5 46.6 46.6 56.09 56.12 56.61 56.1 56.2 56.6
02/03/2023 02:30:01 46.4 46.66 47.29 46.5 46.6 46.6 55.75 56.02 56.61 56.1 56.2 56.6
02/03/2023 02:30:02 45.4 46.56 47.29 46.5 46.6 46.6 55.84 55.98 56.61 56.1 56.2 56.6
02/03/2023 02:30:03 46.34 46.37 47.29 46.5 46.6 46.6 56.24 56.19 56.61 56.1 56.2 56.6
02/03/2023 02:30:04 46.67 46.81 47.29 46.5 46.6 46.6 55.49 56.1 56.61 56.1 56.2 56.6
02/03/2023 02:30:05 45.66 46.36 47.29 46.5 46.6 46.6 56.48 56.38 56.61 56.1 56.2 56.6
02/03/2023 02:30:06 47.25 47.09 47.29 46.5 46.6 46.6 55.72 56.3 56.61 56.1 56.2 56.6
02/03/2023 02:30:07 46.62 47.07 47.29 46.5 46.6 46.6 56.42 56.3 56.61 56.1 56.2 56.6
02/03/2023 02:30:08 46.59 46.74 47.29 46.5 46.6 46.6 56.63 56.62 56.62 56.1 56.2 56.6
02/03/2023 02:30:09 47.12 47.18 47.29 46.5 46.6 46.6 55.72 56.47 56.62 56.1 56.2 56.6
02/03/2023 02:30:10 46.97 47.4 47.4 46.5 46.6 46.6 55.93 56.18 56.62 56.1 56.2 56.6
02/03/2023 02:30:11 46.02 47.02 47.4 46.5 46.6 46.6 55.79 56 56.62 56.1 56.2 56.6
02/03/2023 02:30:12 46.78 46.7 47.4 46.5 46.6 46.6 56.23 56.3 56.62 56.1 56.2 56.6
02/03/2023 02:30:13 46.47 46.93 47.4 46.5 46.6 46.6 56.47 56.52 56.62 56.1 56.2 56.6
02/03/2023 02:30:14 45.39 46.53 47.4 46.5 46.6 46.6 56.23 56.5 56.62 56.1 56.2 56.6
02/03/2023 02:30:15 46.59 46.4 47.4 46.5 46.6 46.6 56.39 56.51 56.62 56.1 56.2 56.6
02/03/2023 02:30:16 47 47.06 47.4 46.5 46.6 46.6 55.61 56.35 56.62 56.1 56.2 56.6
02/03/2023 02:30:17 46.01 46.85 47.4 46.5 46.6 46.6 56.01 56.16 56.62 56.1 56.2 56.6
02/03/2023 02:30:18 46.73 46.7 47.4 46.5 46.6 46.6 55.41 55.97 56.62 56.1 56.2 56.6
02/03/2023 02:30:19 46.72 46.9 47.4 46.5 46.6 46.6 56.11 56.16 56.62 56.1 56.2 56.6
02/03/2023 02:30:20 46.57 46.71 47.4 46.5 46.6 46.6 56.75 56.53 56.62 56.1 56.2 56.6
02/03/2023 02:30:21 47.18 47.13 47.4 46.5 46.6 46.6 56.48 56.74 56.74 56.1 56.2 56.6
02/03/2023 02:30:22 46.94 47.17 47.4 46.5 46.6 46.6 55.64 56.55 56.74 56.1 56.2 56.6
02/03/2023 02:30:23 46.25 47.1 47.4 46.5 46.6 46.6 55.81 56.27 56.74 56.1 56.2 56.6
02/03/2023 02:30:24 46.66 47.03 47.4 46.5 46.6 46.6 56.1 56.16 56.74 56.1 56.2 56.6
02/03/2023 02:30:25 46.89 46.9 47.4 46.5 46.6 46.6 55.98 56.23 56.74 56.1 56.2 56.6
02/03/2023 02:30:26 47.04 47.13 47.4 46.5 46.6 46.6 56.29 56.36 56.74 56.1 56.2 56.6
02/03/2023 02:30:27 46.34 46.95 47.4 46.5 46.6 46.6 56.07 56.33 56.74 56.1 56.2 56.6
02/03/2023 02:30:28 46.9 46.9 47.4 46.5 46.6 46.6 56.07 56.25 56.74 56.1 56.2 56.6
02/03/2023 02:30:29 45.95 47.02 47.4 46.5 46.6 46.6 56.3 56.45 56.74 56.1 56.2 56.6
02/03/2023 02:30:30 46.44 46.48 47.4 46.5 46.6 46.6 55.44 56.26 56.74 56.1 56.2 56.6
02/03/2023 02:30:31 46.37 46.67 47.4 46.5 46.6 46.6 56.28 56.22 56.74 56.1 56.2 56.6
02/03/2023 02:30:32 46.37 46.51 47.4 46.5 46.6 46.6 56.59 56.46 56.74 56.1 56.2 56.6
02/03/2023 02:30:33 46.52 46.78 47.4 46.5 46.6 46.6 55.7 56.43 56.74 56.1 56.2 56.6
02/03/2023 02:30:34 46.73 46.92 47.4 46.5 46.6 46.6 55.7 56.15 56.74 56 56.2 56.6
02/03/2023 02:30:35 46.86 46.86 47.4 46.5 46.6 46.6 55.96 55.94 56.74 56 56.2 56.6
02/03/2023 02:30:36 46.81 46.94 47.4 46.5 46.6 46.6 55.48 55.91 56.74 56 56.2 56.6
02/03/2023 02:30:37 47.13 47.14 47.4 46.5 46.6 46.6 56.16 56 56.74 56 56.2 56.6
02/03/2023 02:30:38 46.21 47.19 47.4 46.5 46.6 46.6 55.91 56.25 56.74 56 56.2 56.6
02/03/2023 02:30:39 45.6 46.51 47.4 46.5 46.6 46.6 56.19 56.11 56.74 56 56.2 56.6
02/03/2023 02:30:40 45.24 46.03 47.19 46.5 46.6 46.6 55.67 56.31 56.74 56 56.2 56.6
02/03/2023 02:30:41 45.81 45.96 47.19 46.5 46.6 46.6 55.71 56 56.74 56 56.2 56.6
02/03/2023 02:30:42 46.6 46.57 47.19 46.5 46.6 46.6 56.04 55.94 56.74 56 56.2 56.6
02/03/2023 02:30:43 45.6 46.56 47.19 46.5 46.6 46.6 55.51 55.98 56.74 56 56.2 56.6
02/03/2023 02:30:44 46.66 46.44 47.19 46.5 46.6 46.6 55.96 55.99 56.74 56 56.2 56.6
02/03/2023 02:30:45 46.24 46.63 47.19 46.5 46.6 46.6 56.01 56.05 56.74 56 56.2 56.6
02/03/2023 02:30:46 46.88 46.94 47.19 46.5 46.6 46.6 55.46 56.05 56.74 56 56.2 56.6
02/03/2023 02:30:47 45.91 46.93 47.19 46.5 46.6 46.6 55.48 55.85 56.74 56 56.2 56.6
02/03/2023 02:30:48 47.25 47.15 47.19 46.5 46.6 46.6 56.48 56.46 56.74 56 56.2 56.6
02/03/2023 02:30:49 46.09 46.87 47.19 46.5 46.6 46.6 56.37 56.35 56.74 56 56.2 56.6
02/03/2023 02:30:50 45.93 46.65 47.19 46.5 46.6 46.6 56.02 56.26 56.74 56 56.2 56.6
02/03/2023 02:30:51 46.34 46.72 47.19 46.5 46.6 46.6 56.29 56.52 56.55 56 56.2 56.6
02/03/2023 02:30:52 46.36 46.48 47.19 46.5 46.6 46.6 56.01 56.26 56.52 56 56.2 56.6
02/03/2023 02:30:53 46.15 46.72 47.19 46.5 46.6 46.6 56.2 56.43 56.52 56 56.2 56.6
02/03/2023 02:30:54 46.94 46.98 47.19 46.5 46.6 46.6 56.17 56.48 56.52 56 56.2 56.6
02/03/2023 02:30:55 46.51 46.75 47.19 46.5 46.6 46.6 55.7 56.04 56.52 56 56.2 56.6
02/03/2023 02:30:56 47.31 47.12 47.19 46.5 46.6 46.6 56.1 56.09 56.52 56 56.2 56.6
02/03/2023 02:30:57 46.48 47.3 47.3 46.5 46.6 46.6 55.69 56.09 56.52 56 56.2 56.6
02/03/2023 02:30:58 46.46 46.97 47.3 46.5 46.6 46.6 55.74 55.98 56.52 56 56.2 56.6
02/03/2023 02:30:59 46.6 46.75 47.3 46.5 46.6 46.6 55.83 55.98 56.52 56 56.2 56.6
02/03/2023 02:31:00 46.89 47.01 47.3 46.5 46.6 46.6 56.07 56.12 56.52 56 56.2 56.6
02/03/2023 02:31:01 46.15 46.89 47.3 46.5 46.6 46.6 56.05 56.36 56.52 56 56.2 56.6
02/03/2023 02:31:02 46.5 46.63 47.3 46.5 46.6 46.6 56.04 56.1 56.52 56 56.2 56.6
02/03/2023 02:31:03 46.42 46.59 47.3 46.5 46.6 46.6 56.74 56.68 56.68 56 56.2 56.6
02/03/2023 02:31:04 45.47 46.6 47.3 46.5 46.6 46.6 55.69 56.66 56.68 56 56.2 56.6
02/03/2023 02:31:05 47.14 46.75 47.3 46.5 46.6 46.6 55.73 56.19 56.68 56 56.2 56.6
02/03/2023 02:31:06 47.16 47.21 47.3 46.5 46.6 46.6 55.07 55.86 56.68 56 56.2 56.6
02/03/2023 02:31:07 46.61 46.96 47.3 46.5 46.6 46.6 56.18 55.93 56.68 56 56.2 56.6
02/03/2023 02:31:08 47.13 47.22 47.3 46.5 46.6 46.6 56.31 56.3 56.68 56 56.2 56.6
02/03/2023 02:31:09 45.54 47.12 47.3 46.5 46.6 46.6 55.62 56.14 56.68 56 56.2 56.6
02/03/2023 02:31:10 46.19 46.43 47.3 46.5 46.6 46.6 55.43 55.89 56.68 56 56.2 56.6
02/03/2023 02:31:11 46.72 46.9 47.3 46.5 46.6 46.6 56.39 56.18 56.68 56 56.2 56.6
02/03/2023 02:31:12 46.66 46.8 47.3 46.5 46.6 46.6 56.11 56.35 56.68 56 56.2 56.6
02/03/2023 02:31:13 46.98 46.96 47.3 46.5 46.6 46.6 55.84 56.42 56.68 56 56.2 56.6
02/03/2023 02:31:14 46.02 47.09 47.3 46.5 46.6 46.6 55.69 55.89 56.68 56 56.2 56.6
02/03/2023 02:31:15 46.49 46.77 47.3 46.5 46.6 46.6 56.46 56.31 56.68 56 56.2 56.6
02/03/2023 02:31:16 45.54 46.46 47.3 46.5 46.6 46.6 56.54 56.56 56.68 56 56.2 56.6
02/03/2023 02:31:17 46.1 46.28 47.3 46.5 46.6 46.6 56.42 56.6 56.68 56 56.2 56.6
02/03/2023 02:31:18 46.4 46.49 47.3 46.5 46.6 46.6 56.38 56.55 56.68 56 56.2 56.6
02/03/2023 02:31:19 47.18 46.9 47.3 46.5 46.6 46.6 55.9 56.56 56.68 56 56.2 56.6
02/03/2023 02:31:20 47.73 47.53 47.53 46.5 46.6 46.6 56.52 56.5 56.68 56 56.2 56.6
02/03/2023 02:31:21 47.19 47.43 47.53 46.5 46.6 46.6 56.44 56.57 56.68 56 56.2 56.6
02/03/2023 02:31:22 46.86 47.31 47.53 46.5 46.6 46.6 55.86 56.39 56.68 56 56.2 56.6
02/03/2023 02:31:23 46.38 47.29 47.53 46.5 46.6 46.6 56.05 56.3 56.68 56 56.2 56.6
02/03/2023 02:31:24 46.3 46.92 47.53 46.5 46.6 46.6 55.97 56.23 56.68 56 56.2 56.6
02/03/2023 02:31:25 46.69 46.75 47.53 46.5 46.6 46.6 56.61 56.5 56.68 56 56.2 56.6
02/03/2023 02:31:26 46.75 46.87 47.53 46.5 46.6 46.6 55.8 56.52 56.68 56 56.2 56.6
02/03/2023 02:31:27 45.49 46.81 47.53 46.5 46.6 46.6 55.85 56.11 56.68 56 56.2 56.6
02/03/2023 02:31:28 46.36 46.56 47.53 46.5 46.6 46.6 56.52 56.5 56.68 56 56.2 56.6
02/03/2023 02:31:29 46.72 46.71 47.53 46.5 46.6 46.6 56.17 56.39 56.68 56 56.2 56.6
02/03/2023 02:31:30 47.08 46.94 47.53 46.5 46.6 46.6 55.72 56.26 56.68 56 56.2 56.6
02/03/2023 02:31:31 47.06 47.22 47.53 46.5 46.6 46.6 56.1 56.29 56.68 56 56.2 56.6
02/03/2023 02:31:32 46.57 47.15 47.53 46.5 46.6 46.6 55.8 56.02 56.68 56 56.2 56.6
02/03/2023 02:31:33 45.68 46.94 47.53 46.5 46.6 46.6 55.43 55.9 56.66 56 56.2 56.6
02/03/2023 02:31:34 46.49 46.5 47.53 46.5 46.6 46.6 56.18 56.04 56.6 56 56.2 56.6
02/03/2023 02:31:35 46.41 46.65 47.53 46.5 46.6 46.6 55.86 56.05 56.6 56 56.2 56.6
02/03/2023 02:31:36 45.57 46.6 47.53 46.5 46.6 46.6 55.62 55.96 56.6 56 56.2 56.6
02/03/2023 02:31:37 47.13 46.77 47.53 46.5 46.6 46.6 56.32 56.2 56.6 56 56.2 56.6
02/03/2023 02:31:38 46.56 46.85 47.53 46.5 46.6 46.6 56.36 56.32 56.6 56 56.2 56.6
02/03/2023 02:31:39 46.63 46.78 47.53 46.5 46.6 46.6 56.14 56.33 56.6 56 56.2 56.6
02/03/2023 02:31:40 46.28 46.86 47.53 46.5 46.6 46.6 56.35 56.53 56.6 56 56.2 56.6
02/03/2023 02:31:41 46.52 46.55 47.53 46.5 46.6 46.6 56.51 56.54 56.6 56 56.2 56.6
02/03/2023 02:31:42 46.24 46.88 47.53 46.5 46.6 46.6 55.88 56.54 56.6 56 56.2 56.6
02/03/2023 02:31:43 46.03 46.47 47.53 46.5 46.6 46.6 56.8 56.63 56.63 56 56.2 56.6
02/03/2023 02:31:44 46.57 46.72 47.53 46.5 46.6 46.6 55.87 56.57 56.63 56 56.2 56.6
02/03/2023 02:31:45 46.05 46.51 47.53 46.5 46.6 46.6 55.74 56.16 56.63 56 56.2 56.6
02/03/2023 02:31:46 46.71 46.69 47.53 46.5 46.6 46.6 55.61 55.98 56.63 56 56.2 56.6
02/03/2023 02:31:47 46.74 46.79 47.53 46.5 46.6 46.6 55.93 56.01 56.63 56 56.2 56.6
02/03/2023 02:31:48 46.86 47.09 47.53 46.5 46.6 46.6 56.42 56.37 56.63 56 56.2 56.6
02/03/2023 02:31:49 46.62 46.93 47.53 46.5 46.6 46.6 55.71 56.21 56.63 56 56.2 56.6
02/03/2023 02:31:50 47.09 47.12 47.43 46.5 46.6 46.6 55.86 55.98 56.63 56 56.2 56.6
02/03/2023 02:31:51 46.9 47.09 47.31 46.5 46.6 46.6 56.18 56.32 56.63 56 56.2 56.6
02/03/2023 02:31:52 47.06 47.31 47.31 46.5 46.6 46.6 56.67 56.57 56.63 56 56.2 56.6
02/03/2023 02:31:53 46.26 47.07 47.31 46.5 46.6 46.6 55.92 56.55 56.63 56 56.2 56.6
02/03/2023 02:31:54 45.59 46.52 47.31 46.5 46.6 46.6 55.47 56.24 56.63 56 56.2 56.6
02/03/2023 02:31:55 46.41 46.52 47.31 46.5 46.6 46.6 56.19 56.27 56.63 56 56.2 56.6
02/03/2023 02:31:56 46.53 46.77 47.31 46.5 46.6 46.6 56.4 56.35 56.63 56 56.2 56.6
02/03/2023 02:31:57 46.57 47.03 47.31 46.5 46.6 46.6 55.87 56.46 56.63 56 56.2 56.6
02/03/2023 02:31:58 46.78 46.76 47.31 46.5 46.6 46.6 56.03 56.2 56.63 56 56.2 56.6
02/03/2023 02:31:59 46.01 46.84 47.31 46.5 46.6 46.6 56.19 56.41 56.63 56 56.2 56.6
02/03/2023 02:32:00 46.77 46.66 47.31 46.5 46.6 46.6 56.37 56.42 56.63 56 56.2 56.6
02/03/2023 02:32:01 46.16 46.79 47.31 46.5 46.6 46.6 56.08 56.49 56.63 56 56.2 56.6
02/03/2023 02:32:02 46.55 46.83 47.31 46.5 46.6 46.6 55.85 56.2 56.63 56 56.2 56.6
02/03/2023 02:32:03 46.2 46.44 47.31 46.5 46.6 46.6 56.28 56.22 56.63 56 56.2 56.6
02/03/2023 02:32:04 46.87 46.68 47.31 46.5 46.6 46.6 56.24 56.47 56.63 56 56.2 56.6
02/03/2023 02:32:05 46.32 46.93 47.31 46.5 46.6 46.6 55.82 56.36 56.63 56 56.2 56.6
02/03/2023 02:32:06 46.53 46.72 47.31 46.5 46.6 46.6 55.75 56.1 56.63 56 56.2 56.6
02/03/2023 02:32:07 47.05 46.88 47.31 46.5 46.6 46.6 55.67 55.82 56.63 56 56.2 56.6
02/03/2023 02:32:08 47.33 47.25 47.31 46.5 46.6 46.6 55.68 56.08 56.63 56 56.2 56.6
02/03/2023 02:32:09 45.98 47.22 47.31 46.5 46.6 46.6 55.89 55.93 56.63 56 56.2 56.6
02/03/2023 02:32:10 47.16 47.12 47.31 46.5 46.6 46.6 56.41 56.33 56.63 56 56.2 56.6
02/03/2023 02:32:11 46.3 46.99 47.31 46.5 46.6 46.6 56.31 56.62 56.63 56 56.2 56.6
02/03/2023 02:32:12 47.24 47.26 47.31 46.5 46.6 46.6 56.3 56.47 56.63 56 56.2 56.6
02/03/2023 02:32:13 46.93 47.16 47.31 46.5 46.6 46.6 56.11 56.35 56.62 56 56.2 56.6
02/03/2023 02:32:14 46.74 47.15 47.31 46.5 46.6 46.6 56.44 56.49 56.62 56 56.2 56.6
02/03/2023 02:32:15 47.08 47.15 47.31 46.5 46.6 46.6 56.2 56.59 56.62 56 56.2 56.6
02/03/2023 02:32:16 46.52 47.11 47.31 46.5 46.6 46.6 55.94 56.26 56.62 56 56.2 56.6
02/03/2023 02:32:17 46.65 47 47.31 46.5 46.6 46.6 56.53 56.42 56.62 56 56.2 56.6
02/03/2023 02:32:18 47.35 47.14 47.31 46.5 46.6 46.6 55.56 56.32 56.62 56 56.2 56.6
02/03/2023 02:32:19 46.3 47.22 47.31 46.5 46.6 46.6 55.67 56.05 56.62 56 56.2 56.6
02/03/2023 02:32:20 46.32 46.93 47.31 46.5 46.6 46.6 55.83 55.87 56.62 56 56.2 56.6
02/03/2023 02:32:21 46.33 46.61 47.31 46.5 46.6 46.6 56.03 56.1 56.62 56 56.2 56.6
02/03/2023 02:32:22 46.43 46.66 47.26 46.5 46.6 46.6 56.39 56.38 56.62 56 56.2 56.6
02/03/2023 02:32:23 46.53 46.8 47.26 46.5 46.6 46.6 56.18 56.46 56.62 56 56.2 56.6
02/03/2023 02:32:24 46.61 46.87 47.26 46.5 46.6 46.6 56.29 56.37 56.62 56 56.2 56.6
02/03/2023 02:32:25 45.92 46.62 47.26 46.5 46.6 46.6 55.28 56.28 56.62 56 56.2 56.6
02/03/2023 02:32:26 46.97 47.06 47.26 46.5 46.6 46.6 55.5 55.88 56.62 56 56.2 56.6
02/03/2023 02:32:27 46.59 46.84 47.26 46.5 46.6 46.6 55.92 55.88 56.62 56 56.2 56.6
02/03/2023 02:32:28 46.32 46.62 47.26 46.5 46.6 46.6 55.99 56.03 56.62 56 56.2 56.6
02/03/2023 02:32:29 45.37 46.58 47.26 46.5 46.6 46.6 55.59 55.96 56.62 56 56.2 56.6
02/03/2023 02:32:30 46.9 46.57 47.26 46.5 46.6 46.6 56.24 56.11 56.62 56 56.2 56.6
02/03/2023 02:32:31 47.07 47.12 47.26 46.5 46.6 46.6 55.91 56.11 56.62 56 56.2 56.6
02/03/2023 02:32:32 47.5 47.45 47.45 46.5 46.6 46.6 56.04 56.13 56.62 56 56.2 56.6
02/03/2023 02:32:33 46.74 47.36 47.45 46.5 46.6 46.6 56.18 56.36 56.62 56 56.2 56.6
02/03/2023 02:32:34 47.29 47.29 47.45 46.5 46.6 46.6 55.72 56.12 56.62 56 56.2 56.6
02/03/2023 02:32:35 46.67 47.25 47.45 46.5 46.6 46.6 55.29 55.89 56.62 56 56.2 56.6
02/03/2023 02:32:36 46.15 47.04 47.45 46.5 46.6 46.6 56.51 56.22 56.62 56 56.2 56.6
02/03/2023 02:32:37 46.2 46.56 47.45 46.5 46.6 46.6 56.23 56.35 56.62 56 56.2 56.6
02/03/2023 02:32:38 46.57 46.67 47.45 46.5 46.6 46.6 56.09 56.39 56.62 56 56.2 56.6
02/03/2023 02:32:39 47.05 46.97 47.45 46.5 46.6 46.6 56.02 56.19 56.62 56 56.2 56.6
02/03/2023 02:32:40 46.29 46.93 47.45 46.5 46.6 46.6 56.85 56.73 56.73 56 56.2 56.6
02/03/2023 02:32:41 45.83 46.64 47.45 46.5 46.6 46.6 56.07 56.76 56.76 56 56.2 56.6
02/03/2023 02:32:42 46.83 46.66 47.45 46.5 46.6 46.6 56.09 56.3 56.76 56 56.2 56.6
02/03/2023 02:32:43 46.68 46.71 47.45 46.5 46.6 46.6 55.7 56.22 56.76 56 56.2 56.6
02/03/2023 02:32:44 46.72 47.14 47.45 46.5 46.6 46.6 56.61 56.53 56.76 56 56.2 56.6
02/03/2023 02:32:45 46.28 46.69 47.45 46.5 46.6 46.6 56.07 56.41 56.76 56 56.2 56.6
02/03/2023 02:32:46 46.97 47.03 47.45 46.5 46.6 46.6 55.97 56.27 56.76 56 56.2 56.6
02/03/2023 02:32:47 45.68 46.67 47.45 46.5 46.6 46.6 55.91 56.31 56.76 56 56.2 56.6
02/03/2023 02:32:48 46.03 46.32 47.45 46.5 46.6 46.6 56.04 56.25 56.76 56 56.2 56.6
02/03/2023 02:32:49 46.44 46.38 47.45 46.5 46.6 46.6 56.44 56.41 56.76 56 56.2 56.6
02/03/2023 02:32:50 46.89 46.9 47.45 46.5 46.6 46.6 55.78 56.26 56.76 56 56.2 56.6
02/03/2023 02:32:51 47.15 47.01 47.45 46.5 46.6 46.6 56.45 56.4 56.76 56 56.2 56.6
02/03/2023 02:32:52 46.56 47.22 47.45 46.5 46.6 46.6 55.96 56.48 56.76 56 56.2 56.6
02/03/2023 02:32:53 45.91 46.72 47.45 46.5 46.6 46.6 55.56 56.01 56.76 56 56.2 56.6
02/03/2023 02:32:54 46.75 46.77 47.45 46.5 46.6 46.6 56.15 56.18 56.76 56 56.2 56.6
02/03/2023 02:32:55 46.42 47.03 47.45 46.5 46.6 46.6 55.88 56.08 56.76 56 56.2 56.6
02/03/2023 02:32:56 45.79 46.43 47.45 46.5 46.6 46.6 55.9 55.99 56.76 56 56.2 56.6
02/03/2023 02:32:57 46.71 46.71 47.45 46.5 46.6 46.6 56.07 56.19 56.76 56 56.2 56.6
02/03/2023 02:32:58 47.13 47.15 47.45 46.5 46.6 46.6 56.55 56.61 56.76 56 56.2 56.6
02/03/2023 02:32:59 46.28 47.08 47.45 46.5 46.6 46.6 55.83 56.34 56.76 56 56.2 56.6
02/03/2023 02:33:00 46.78 47 47.45 46.5 46.6 46.6 56.09 56.2 56.76 56 56.2 56.6
02/03/2023 02:33:01 46.54 46.78 47.45 46.5 46.6 46.6 56.18 56.28 56.76 56 56.2 56.6
02/03/2023 02:33:02 46.57 46.99 47.36 46.5 46.6 46.6 56.27 56.29 56.76 56 56.2 56.6
02/03/2023 02:33:03 46.27 46.73 47.29 46.5 46.6 46.6 56.82 56.68 56.76 56 56.2 56.6
02/03/2023 02:33:04 46.38 46.93 47.25 46.5 46.6 46.6 56.34 56.62 56.76 56 56.2 56.6
02/03/2023 02:33:05 46.71 46.69 47.22 46.5 46.6 46.6 56.27 56.62 56.76 56 56.2 56.6
02/03/2023 02:33:06 46.87 46.98 47.22 46.5 46.6 46.6 56.14 56.38 56.76 56 56.2 56.6
02/03/2023 02:33:07 46.22 46.88 47.22 46.5 46.6 46.6 56.19 56.41 56.76 56 56.2 56.6
02/03/2023 02:33:08 46.55 46.81 47.22 46.5 46.6 46.6 56.05 56.54 56.76 56 56.2 56.6
02/03/2023 02:33:09 47.5 47.32 47.32 46.5 46.6 46.6 55.95 56.25 56.76 56 56.2 56.6
02/03/2023 02:33:10 46.93 47.29 47.32 46.5 46.6 46.6 56.32 56.33 56.76 56 56.2 56.6
02/03/2023 02:33:11 47.1 47.36 47.36 46.5 46.6 46.6 55.58 56.15 56.68 56 56.2 56.6
02/03/2023 02:33:12 46.92 47.3 47.36 46.5 46.6 46.6 55.5 56 56.68 56 56.2 56.6
02/03/2023 02:33:13 46.26 47.09 47.36 46.5 46.6 46.6 55.68 55.89 56.68 56 56.2 56.6
02/03/2023 02:33:14 46.93 46.85 47.36 46.5 46.6 46.6 55.68 55.71 56.68 56 56.2 56.6
02/03/2023 02:33:15 46.84 47 47.36 46.5 46.6 46.6 56.85 56.53 56.68 56 56.2 56.6
02/03/2023 02:33:16 46.11 46.94 47.36 46.5 46.6 46.6 56.19 56.59 56.68 56 56.2 56.6
02/03/2023 02:33:17 46.45 46.8 47.36 46.5 46.6 46.6 56.27 56.46 56.68 56 56.2 56.6
02/03/2023 02:33:18 46.89 46.93 47.36 46.5 46.6 46.6 55.72 56.29 56.68 56 56.2 56.6
02/03/2023 02:33:19 46.54 46.75 47.36 46.5 46.6 46.6 55.94 56.05 56.68 56 56.2 56.6
02/03/2023 02:33:20 46.11 46.67 47.36 46.5 46.6 46.6 56.12 56.35 56.68 56 56.2 56.6
02/03/2023 02:33:21 45.71 46.28 47.36 46.5 46.6 46.6 56.1 56.22 56.68 56 56.2 56.6
02/03/2023 02:33:22 46.08 46.24 47.36 46.5 46.6 46.6 56.03 56.36 56.68 56 56.2 56.6
02/03/2023 02:33:23 47.17 47 47.36 46.5 46.6 46.6 56.3 56.34 56.68 56 56.2 56.6
02/03/2023 02:33:24 46.99 47.01 47.36 46.5 46.6 46.6 56.38 56.38 56.68 56 56.2 56.6
02/03/2023 02:33:25 46.7 47.16 47.36 46.5 46.6 46.6 55.3 56.36 56.68 56 56.2 56.6
02/03/2023 02:33:26 47.17 47.15 47.36 46.5 46.6 46.6 55.98 56.03 56.68 56 56.2 56.6
02/03/2023 02:33:27 46.83 47.43 47.43 46.5 46.6 46.6 55.83 56.02 56.68 56 56.2 56.6
02/03/2023 02:33:28 46.44 46.86 47.43 46.5 46.6 46.6 55.92 56.09 56.68 56 56.2 56.6
02/03/2023 02:33:29 47.02 47.02 47.43 46.5 46.6 46.6 56.11 56.29 56.68 56 56.2 56.6
02/03/2023 02:33:30 46.6 47.04 47.43 46.5 46.6 46.6 55.89 56.15 56.68 56 56.2 56.6
02/03/2023 02:33:31 46.57 46.9 47.43 46.5 46.6 46.6 56.4 56.41 56.68 56 56.2 56.6
02/03/2023 02:33:32 46.29 46.64 47.43 46.5 46.6 46.6 55.53 56.21 56.68 56 56.2 56.6
02/03/2023 02:33:33 46.17 46.73 47.43 46.5 46.6 46.6 56.31 56.32 56.62 56 56.2 56.6
02/03/2023 02:33:34 46.49 46.68 47.43 46.5 46.6 46.6 55.85 56.16 56.62 56 56.2 56.6
02/03/2023 02:33:35 45.45 46.57 47.43 46.5 46.6 46.6 55.6 56.01 56.59 56 56.2 56.6
02/03/2023 02:33:36 47.2 46.72 47.43 46.5 46.6 46.6 55.72 55.82 56.59 56 56.2 56.6
02/03/2023 02:33:37 47.41 47.33 47.43 46.6 46.6 46.6 56.24 56.08 56.59 56 56.2 56.6
02/03/2023 02:33:38 46.52 47.29 47.43 46.6 46.6 46.6 56.33 56.39 56.59 56 56.2 56.6
02/03/2023 02:33:39 47.13 47.41 47.43 46.6 46.6 46.6 56.25 56.32 56.59 56 56.2 56.6
02/03/2023 02:33:40 46.67 47.11 47.43 46.6 46.6 46.6 56.15 56.39 56.59 56 56.2 56.6
02/03/2023 02:33:41 46.47 47.02 47.43 46.6 46.6 46.6 55.76 56.29 56.59 56 56.2 56.6
02/03/2023 02:33:42 46.43 46.72 47.43 46.6 46.6 46.6 56.02 56.08 56.59 56 56.2 56.6
02/03/2023 02:33:43 46.92 46.97 47.43 46.6 46.6 46.6 56.17 56.2 56.59 56 56.2 56.6
02/03/2023 02:33:44 46.77 47.11 47.43 46.6 46.6 46.6 55.97 56.41 56.59 56 56.2 56.6
02/03/2023 02:33:45 46.16 47.09 47.43 46.6 46.6 46.6 55.45 56.04 56.59 56 56.2 56.6
02/03/2023 02:33:46 46.69 46.67 47.43 46.6 46.6 46.6 56.3 56.18 56.46 56 56.2 56.6
02/03/2023 02:33:47 46.66 47.02 47.43 46.6 46.6 46.6 55.68 56.28 56.41 56 56.2 56.6
02/03/2023 02:33:48 45.69 46.49 47.43 46.6 46.6 46.6 55.92 56.02 56.41 56 56.2 56.6
02/03/2023 02:33:49 46.27 46.59 47.43 46.6 46.6 46.6 55.74 55.89 56.41 56 56.1 56.6
02/03/2023 02:33:50 46.8 46.6 47.43 46.6 46.6 46.6 56.22 56.28 56.41 56 56.1 56.6
02/03/2023 02:33:51 46.88 46.85 47.43 46.6 46.6 46.6 56 56.1 56.41 56 56.1 56.6
02/03/2023 02:33:52 46.78 47.04 47.43 46.6 46.6 46.6 56.48 56.43 56.43 56 56.1 56.6
02/03/2023 02:33:53 45.7 46.89 47.43 46.6 46.6 46.6 56.01 56.52 56.52 56 56.1 56.6
02/03/2023 02:33:54 46.76 46.69 47.43 46.6 46.6 46.6 56.1 56.16 56.52 56 56.2 56.6
02/03/2023 02:33:55 46.35 46.73 47.43 46.5 46.6 46.6 55.98 56.3 56.52 56 56.1 56.6
02/03/2023 02:33:56 47.16 46.88 47.43 46.6 46.6 46.6 56.23 56.27 56.52 56 56.1 56.6
02/03/2023 02:33:57 46.61 46.93 47.41 46.6 46.6 46.6 55.87 56.25 56.52 56 56.2 56.6
02/03/2023 02:33:58 46.51 46.92 47.41 46.6 46.6 46.6 55.75 56.13 56.52 56 56.2 56.6
02/03/2023 02:33:59 46.94 47.11 47.41 46.6 46.6 46.6 56.81 56.62 56.62 56 56.2 56.6
02/03/2023 02:34:00 46.56 47.05 47.41 46.6 46.6 46.6 55.44 56.53 56.62 56 56.2 56.6
02/03/2023 02:34:01 45.36 46.62 47.41 46.6 46.6 46.6 55.85 56.01 56.62 56 56.2 56.6
02/03/2023 02:34:02 45.98 46.24 47.41 46.5 46.6 46.6 56.69 56.45 56.62 56 56.2 56.6
02/03/2023 02:34:03 46.1 46.27 47.41 46.5 46.6 46.6 56.52 56.61 56.62 56 56.2 56.6
02/03/2023 02:34:04 46.48 46.57 47.41 46.6 46.6 46.6 56.28 56.61 56.62 56 56.2 56.6
02/03/2023 02:34:05 47.39 47.09 47.41 46.6 46.6 46.6 56.11 56.48 56.62 56 56.2 56.6
02/03/2023 02:34:06 46.69 47.09 47.41 46.6 46.6 46.6 56.37 56.39 56.62 56 56.2 56.6
02/03/2023 02:34:07 45.85 46.8 47.41 46.6 46.6 46.6 56 56.47 56.62 56 56.2 56.6
02/03/2023 02:34:08 46.38 46.65 47.41 46.6 46.6 46.6 56.42 56.45 56.62 56 56.2 56.6
02/03/2023 02:34:09 46.49 46.65 47.11 46.6 46.6 46.6 55.99 56.39 56.62 56 56.2 56.6
02/03/2023 02:34:10 46.05 46.42 47.11 46.6 46.6 46.6 56.28 56.33 56.62 56 56.2 56.6
02/03/2023 02:34:11 46.6 46.69 47.11 46.6 46.6 46.6 56.01 56.46 56.62 56 56.2 56.6
02/03/2023 02:34:12 46.17 46.98 47.11 46.6 46.6 46.6 56.3 56.47 56.62 56 56.2 56.6
02/03/2023 02:34:13 47.27 46.97 47.11 46.6 46.6 46.6 55.98 56.18 56.62 56 56.2 56.6
02/03/2023 02:34:14 47.04 47.31 47.31 46.6 46.6 46.6 56.14 56.3 56.62 56 56.2 56.6
02/03/2023 02:34:15 47.3 47.42 47.42 46.6 46.6 46.6 56.52 56.43 56.62 56 56.2 56.6
02/03/2023 02:34:16 47.27 47.56 47.56 46.6 46.6 46.6 56.02 56.42 56.62 56 56.2 56.6
02/03/2023 02:34:17 46.18 47.23 47.56 46.6 46.6 46.6 56.03 56.23 56.62 56 56.2 56.6
02/03/2023 02:34:18 46.77 46.92 47.56 46.6 46.6 46.6 56.01 56.31 56.62 56 56.2 56.6
02/03/2023 02:34:19 46 46.75 47.56 46.6 46.6 46.6 56.36 56.33 56.62 56.1 56.2 56.6
02/03/2023 02:34:20 46.72 46.75 47.56 46.6 46.6 46.6 55.92 56.27 56.62 56 56.2 56.6
02/03/2023 02:34:21 46.57 46.81 47.56 46.6 46.6 46.6 56.08 56.32 56.62 56.1 56.2 56.6
02/03/2023 02:34:22 45.81 46.53 47.56 46.6 46.6 46.6 55.73 56.21 56.62 56 56.1 56.6
02/03/2023 02:34:23 46.99 46.77 47.56 46.6 46.6 46.6 56.19 56.18 56.62 56 56.1 56.6
02/03/2023 02:34:24 46.7 46.96 47.56 46.6 46.6 46.6 56.41 56.4 56.62 56.1 56.2 56.6
02/03/2023 02:34:25 46.45 46.88 47.56 46.6 46.6 46.6 55.84 56.51 56.62 56.1 56.2 56.6
02/03/2023 02:34:26 46.27 46.61 47.56 46.6 46.6 46.6 55.59 55.88 56.62 56.1 56.2 56.6
02/03/2023 02:34:27 45.89 46.58 47.56 46.6 46.6 46.6 56.09 56.07 56.62 56.1 56.2 56.6
02/03/2023 02:34:28 47.01 46.82 47.56 46.6 46.6 46.6 56.44 56.34 56.62 56.1 56.2 56.6
02/03/2023 02:34:29 46.28 46.7 47.56 46.6 46.6 46.6 56.91 56.82 56.82 56.1 56.2 56.6
02/03/2023 02:34:30 46.93 46.8 47.56 46.6 46.6 46.6 55.94 56.73 56.82 56.1 56.1 56.6
02/03/2023 02:34:31 46.56 46.9 47.56 46.6 46.6 46.6 55.47 56.36 56.82 56.1 56.1 56.6
02/03/2023 02:34:32 47.14 47.13 47.56 46.6 46.6 46.6 56.16 56.12 56.82 56.1 56.1 56.6
02/03/2023 02:34:33 46.03 46.87 47.56 46.6 46.6 46.6 55.6 56.14 56.82 56.1 56.1 56.6
02/03/2023 02:34:34 45.77 46.54 47.56 46.6 46.6 46.6 55.91 56.02 56.82 56.1 56.1 56.6
02/03/2023 02:34:35 45.78 46.13 47.56 46.6 46.6 46.6 56.17 56.37 56.82 56.1 56.1 56.6
02/03/2023 02:34:36 46.38 46.37 47.56 46.6 46.6 46.6 55.64 56.23 56.82 56.1 56.1 56.6
02/03/2023 02:34:37 46.75 46.75 47.56 46.6 46.6 46.6 56.14 56.12 56.82 56.1 56.1 56.6
02/03/2023 02:34:38 46.26 46.74 47.56 46.6 46.6 46.6 55.85 56.35 56.82 56.1 56.1 56.6
02/03/2023 02:34:39 46.44 46.61 47.56 46.6 46.6 46.6 56.42 56.32 56.82 56.1 56.1 56.6
02/03/2023 02:34:40 46.06 46.62 47.56 46.6 46.6 46.6 56.3 56.37 56.82 56.1 56.2 56.6
02/03/2023 02:34:41 47.04 46.96 47.56 46.6 46.6 46.6 55.62 56.3 56.82 56.1 56.2 56.6
02/03/2023 02:34:42 47.28 47.14 47.56 46.6 46.6 46.6 55.72 55.95 56.82 56.1 56.1 56.6
02/03/2023 02:34:43 46.62 47.1 47.56 46.6 46.6 46.6 55.63 55.8 56.82 56.1 56.1 56.6
02/03/2023 02:34:44 46.66 47.03 47.56 46.6 46.6 46.6 55.92 56.05 56.82 56.1 56.1 56.6
02/03/2023 02:34:45 46.89 46.94 47.56 46.6 46.6 46.6 56.67 56.46 56.82 56.1 56.2 56.6
02/03/2023 02:34:46 46.85 47.32 47.32 46.6 46.6 46.6 56.07 56.39 56.82 56.1 56.2 56.6
02/03/2023 02:34:47 45.64 46.91 47.32 46.6 46.6 46.6 55.83 56.47 56.82 56.1 56.1 56.6
02/03/2023 02:34:48 46.07 46.34 47.32 46.6 46.6 46.6 55.79 56 56.82 56.1 56.1 56.6
02/03/2023 02:34:49 46.5 46.42 47.32 46.6 46.6 46.6 56.02 56.07 56.82 56.1 56.1 56.6
02/03/2023 02:34:50 46.61 46.81 47.32 46.6 46.6 46.6 56.26 56.44 56.82 56.1 56.1 56.6
02/03/2023 02:34:51 46.91 46.8 47.32 46.6 46.6 46.6 55.91 56.28 56.82 56.1 56.1 56.6
02/03/2023 02:34:52 46.72 46.91 47.32 46.6 46.6 46.6 56.03 56.33 56.82 56.1 56.1 56.6
02/03/2023 02:34:53 45.3 46.87 47.32 46.6 46.6 46.6 55.55 55.96 56.82 56 56.1 56.6
02/03/2023 02:34:54 46.51 46.31 47.32 46.6 46.6 46.6 56.17 56.06 56.82 56.1 56.1 56.6
02/03/2023 02:34:55 45.65 46.55 47.32 46.6 46.6 46.6 55.87 56.04 56.82 56.1 56.1 56.6
02/03/2023 02:34:56 46.16 46.2 47.32 46.6 46.6 46.6 56.04 56.09 56.82 56.1 56.1 56.6
02/03/2023 02:34:57 46.68 46.63 47.32 46.6 46.6 46.6 56.12 56.19 56.82 56.1 56.1 56.6
02/03/2023 02:34:58 46.82 46.86 47.32 46.6 46.6 46.6 56 56.19 56.82 56.1 56.1 56.6
02/03/2023 02:34:59 45.84 46.78 47.32 46.6 46.6 46.6 55.82 56.13 56.73 56.1 56.1 56.6
02/03/2023 02:35:00 47.04 46.88 47.32 46.6 46.6 46.6 55.95 56.09 56.47 56.1 56.1 56.6
02/03/2023 02:35:01 45.98 46.83 47.32 46.6 46.6 46.6 56.48 56.45 56.47 56.1 56.1 56.6
02/03/2023 02:35:02 46.43 46.57 47.32 46.6 46.6 46.6 56.27 56.34 56.47 56.1 56.1 56.6
02/03/2023 02:35:03 46.4 46.73 47.32 46.6 46.6 46.6 55.97 56.49 56.49 56.1 56.1 56.6
02/03/2023 02:35:04 45.93 46.86 47.32 46.6 46.6 46.6 56.75 56.58 56.58 56.1 56.1 56.6
02/03/2023 02:35:05 46.82 46.6 47.32 46.6 46.6 46.6 56.17 56.61 56.61 56.1 56.1 56.6
02/03/2023 02:35:06 46.59 46.85 47.32 46.6 46.6 46.6 56.2 56.52 56.61 56.1 56.1 56.6
02/03/2023 02:35:07 46.27 46.64 47.32 46.6 46.6 46.6 56.2 56.43 56.61 56.1 56.1 56.6
02/03/2023 02:35:08 47.22 46.99 47.32 46.6 46.6 46.6 56.16 56.49 56.61 56.1 56.1 56.6
02/03/2023 02:35:09 46.14 46.96 47.32 46.6 46.6 46.6 55.89 56.37 56.61 56.1 56.1 56.6
02/03/2023 02:35:10 46.43 46.77 47.32 46.6 46.6 46.6 55.66 56 56.61 56.1 56.1 56.6
02/03/2023 02:35:11 46.55 46.55 47.32 46.6 46.6 46.6 56.11 56.11 56.61 56.1 56.1 56.6
02/03/2023 02:35:12 46.6 46.8 47.32 46.6 46.6 46.6 55.83 56.16 56.61 56.1 56.1 56.6
02/03/2023 02:35:13 46.59 46.74 47.32 46.6 46.6 46.6 55.74 55.87 56.61 56.1 56.1 56.6
02/03/2023 02:35:14 46.24 46.98 47.32 46.6 46.6 46.6 55.66 55.97 56.61 56.1 56.1 56.6
02/03/2023 02:35:15 45.04 46.27 47.32 46.6 46.6 46.6 55.81 55.88 56.61 56 56.1 56.6
02/03/2023 02:35:16 47.17 46.74 46.99 46.6 46.6 46.6 56.02 56.07 56.61 56.1 56.1 56.6
02/03/2023 02:35:17 46.7 46.79 46.99 46.6 46.6 46.6 55.35 55.94 56.61 56 56.1 56.6
02/03/2023 02:35:18 46.15 46.85 46.99 46.6 46.6 46.6 56.18 56.03 56.61 56.1 56.1 56.6
02/03/2023 02:35:19 46.32 46.78 46.99 46.6 46.6 46.6 56.03 56.14 56.61 56.1 56.1 56.6
02/03/2023 02:35:20 46.2 46.45 46.99 46.5 46.6 46.6 55.78 56.12 56.61 56 56.1 56.6
02/03/2023 02:35:21 45.36 46.18 46.99 46.5 46.6 46.6 55.63 55.93 56.61 56 56.1 56.6
02/03/2023 02:35:22 46.04 46.14 46.99 46.5 46.6 46.6 55.84 55.96 56.61 56 56.1 56.6
02/03/2023 02:35:23 45.91 46.27 46.99 46.5 46.6 46.6 55.98 56.04 56.61 56 56.1 56.6
02/03/2023 02:35:24 46.6 46.46 46.99 46.5 46.6 46.6 56.45 56.38 56.61 56 56.1 56.6
02/03/2023 02:35:25 45.83 46.41 46.99 46.5 46.6 46.6 55.72 56.32 56.61 56 56.1 56.6
02/03/2023 02:35:26 46.35 46.5 46.99 46.5 46.6 46.6 55.74 56.02 56.61 56 56.1 56.6
02/03/2023 02:35:27 46.52 46.71 46.99 46.5 46.6 46.6 56.17 56.11 56.61 56 56.1 56.6
02/03/2023 02:35:28 46.77 46.95 46.99 46.5 46.6 46.6 55.71 56.21 56.61 56 56.1 56.6
02/03/2023 02:35:29 46.22 46.56 46.99 46.5 46.6 46.6 56.22 56.21 56.61 56 56.1 56.6
02/03/2023 02:35:30 46.12 46.51 46.99 46.5 46.6 46.6 56.11 56.22 56.61 56 56.1 56.6
02/03/2023 02:35:31 47.62 47.23 47.23 46.5 46.6 46.6 55.51 56.24 56.61 56 56.1 56.6
02/03/2023 02:35:32 46.41 47.24 47.24 46.5 46.6 46.6 55.43 55.84 56.61 56 56.1 56.6
02/03/2023 02:35:33 46.42 46.76 47.24 46.5 46.6 46.6 56.18 56.08 56.61 56 56.1 56.6
02/03/2023 02:35:34 46.47 46.68 47.24 46.5 46.6 46.6 56.01 56.24 56.61 56 56.1 56.6
02/03/2023 02:35:35 46.55 46.8 47.24 46.5 46.6 46.6 56.57 56.47 56.52 56 56.1 56.6
02/03/2023 02:35:36 46.45 46.78 47.24 46.5 46.6 46.6 56.29 56.44 56.49 56 56.1 56.6
02/03/2023 02:35:37 46.3 46.88 47.24 46.5 46.6 46.6 55.75 56.37 56.49 56 56.1 56.6
02/03/2023 02:35:38 46.33 46.6 47.24 46.5 46.6 46.6 56.15 56.2 56.47 56 56.1 56.6
02/03/2023 02:35:39 47.16 46.96 47.24 46.5 46.6 46.6 55.77 56.22 56.47 56 56.1 56.6
02/03/2023 02:35:40 46.54 46.95 47.24 46.5 46.6 46.6 56.2 56.18 56.47 56 56.1 56.6
02/03/2023 02:35:41 46.09 47 47.24 46.5 46.6 46.6 55.47 56.17 56.47 56 56.1 56.6
02/03/2023 02:35:42 46.47 46.83 47.24 46.5 46.6 46.6 55.32 55.74 56.47 56 56.1 56.6
02/03/2023 02:35:43 46.64 46.79 47.24 46.5 46.6 46.6 55.99 56.05 56.47 56 56.1 56.6
02/03/2023 02:35:44 47.01 47.06 47.24 46.5 46.6 46.6 55.94 55.91 56.47 56 56.1 56.6
02/03/2023 02:35:45 46.62 47.03 47.24 46.5 46.6 46.6 56.04 56.15 56.47 56 56.1 56.6
02/03/2023 02:35:46 46.96 46.99 47.24 46.5 46.6 46.6 56.19 56.18 56.47 56 56.1 56.6
02/03/2023 02:35:47 45.96 47.01 47.24 46.5 46.6 46.6 56.14 56.35 56.47 56 56.1 56.6
02/03/2023 02:35:48 46.9 46.75 47.24 46.5 46.6 46.6 56.27 56.3 56.47 56 56.1 56.6
02/03/2023 02:35:49 46.61 46.97 47.24 46.5 46.6 46.6 55.67 56.32 56.47 56 56.1 56.6
02/03/2023 02:35:50 46.69 46.95 47.24 46.5 46.6 46.6 56.4 56.35 56.47 56 56.1 56.6
02/03/2023 02:35:51 45.8 46.64 47.24 46.5 46.6 46.6 55.5 56.16 56.47 56 56.1 56.6
02/03/2023 02:35:52 47.41 47.15 47.24 46.6 46.6 46.6 56.01 56.01 56.47 56 56.1 56.6
02/03/2023 02:35:53 47.23 47.26 47.26 46.6 46.6 46.6 56.66 56.46 56.47 56 56.1 56.6
02/03/2023 02:35:54 46.59 47.38 47.38 46.6 46.6 46.6 55.81 56.41 56.47 56 56.1 56.6
02/03/2023 02:35:55 46.82 47.05 47.38 46.6 46.6 46.6 55.84 56.19 56.47 56 56.1 56.6
02/03/2023 02:35:56 46.54 46.96 47.38 46.6 46.6 46.6 56.52 56.39 56.47 56 56.1 56.6
02/03/2023 02:35:57 46.18 46.62 47.38 46.6 46.6 46.6 56.61 56.66 56.66 56.1 56.1 56.6
02/03/2023 02:35:58 47.28 47.06 47.38 46.6 46.6 46.6 56.45 56.76 56.76 56.1 56.1 56.6
02/03/2023 02:35:59 47.14 47.25 47.38 46.6 46.6 46.6 56.26 56.54 56.76 56.1 56.1 56.6
02/03/2023 02:36:00 46.63 47.44 47.44 46.6 46.6 46.6 56.01 56.41 56.76 56.1 56.1 56.6
02/03/2023 02:36:01 46.28 46.99 47.44 46.6 46.6 46.6 56.1 56.18 56.76 56.1 56.1 56.6
02/03/2023 02:36:02 46.53 46.63 47.44 46.6 46.6 46.6 56.07 56.3 56.76 56.1 56.1 56.6
02/03/2023 02:36:03 46.18 46.74 47.44 46.6 46.6 46.6 56.63 56.56 56.76 56.1 56.1 56.6
02/03/2023 02:36:04 46.61 46.72 47.44 46.6 46.6 46.6 55.71 56.43 56.76 56.1 56.1 56.6
02/03/2023 02:36:05 47.33 47.18 47.44 46.6 46.6 46.6 55.94 56.01 56.76 56.1 56.1 56.6
02/03/2023 02:36:06 46.36 47.08 47.44 46.6 46.6 46.6 55.84 56.1 56.76 56.1 56.1 56.6
02/03/2023 02:36:07 46.75 46.98 47.44 46.6 46.6 46.6 55.34 55.96 56.76 56.1 56.1 56.6
02/03/2023 02:36:08 46.74 46.95 47.44 46.6 46.6 46.6 56.47 56.2 56.76 56.1 56.1 56.6
02/03/2023 02:36:09 46.53 47 47.44 46.6 46.6 46.6 56.18 56.25 56.76 56.1 56.1 56.6
02/03/2023 02:36:10 46.95 47.06 47.44 46.6 46.6 46.6 56.17 56.4 56.76 56.1 56.1 56.6
02/03/2023 02:36:11 46.31 47.02 47.44 46.6 46.6 46.6 56.07 56.26 56.76 56.1 56.1 56.6
02/03/2023 02:36:12 46.44 46.87 47.44 46.6 46.6 46.6 56.16 56.34 56.76 56.1 56.1 56.6
02/03/2023 02:36:13 46.35 46.83 47.44 46.6 46.6 46.6 56.03 56.26 56.76 56.1 56.1 56.6
02/03/2023 02:36:14 47.54 47.24 47.44 46.6 46.6 46.6 56.67 56.68 56.76 56.1 56.1 56.6
02/03/2023 02:36:15 46.29 47.15 47.44 46.6 46.6 46.6 55.89 56.61 56.76 56.1 56.1 56.6
02/03/2023 02:36:16 46.94 46.86 47.44 46.6 46.6 46.6 56.54 56.5 56.76 56.1 56.1 56.6
02/03/2023 02:36:17 46.63 47.05 47.44 46.6 46.6 46.6 55.94 56.65 56.76 56.1 56.1 56.6
02/03/2023 02:36:18 45.97 46.79 47.44 46.6 46.6 46.6 55.96 56.35 56.76 56.1 56.1 56.6
02/03/2023 02:36:19 46.12 46.36 47.44 46.6 46.6 46.6 56.12 56.22 56.76 56.1 56.1 56.6
02/03/2023 02:36:20 46.24 46.5 47.44 46.6 46.6 46.6 56.17 56.45 56.76 56.1 56.1 56.6
02/03/2023 02:36:21 47.48 47.3 47.44 46.6 46.6 46.6 56.38 56.37 56.76 56.1 56.1 56.6
02/03/2023 02:36:22 45.76 47.13 47.44 46.6 46.6 46.6 55.92 56.51 56.76 56.1 56.1 56.6
02/03/2023 02:36:23 46.22 46.63 47.44 46.6 46.6 46.6 55.93 56.35 56.76 56.1 56.1 56.6
02/03/2023 02:36:24 46.41 46.58 47.44 46.6 46.6 46.6 55.81 56.33 56.76 56.1 56.1 56.6
02/03/2023 02:36:25 46.55 46.67 47.44 46.6 46.6 46.6 55.9 55.97 56.76 56.1 56.1 56.6
02/03/2023 02:36:26 46.81 46.86 47.44 46.6 46.6 46.6 56.29 56.24 56.76 56.1 56.1 56.6
02/03/2023 02:36:27 46.58 47 47.44 46.6 46.6 46.6 56.05 56.27 56.76 56.1 56.1 56.6
02/03/2023 02:36:28 46 46.85 47.44 46.6 46.6 46.6 55.79 56.17 56.68 56.1 56.1 56.6
02/03/2023 02:36:29 46.55 46.65 47.44 46.6 46.6 46.6 56.09 56.13 56.68 56.1 56.1 56.6
02/03/2023 02:36:30 45.65 46.59 47.3 46.6 46.6 46.6 55.67 56.19 56.68 56.1 56.1 56.6
02/03/2023 02:36:31 47.38 46.96 47.3 46.6 46.6 46.6 56.29 56.19 56.68 56.1 56.1 56.6
02/03/2023 02:36:32 46.54 47.02 47.3 46.6 46.6 46.6 56.3 56.54 56.68 56.1 56.1 56.6
02/03/2023 02:36:33 46.46 46.92 47.3 46.6 46.6 46.6 56.22 56.26 56.68 56.1 56.1 56.6
02/03/2023 02:36:34 46.3 46.77 47.3 46.6 46.6 46.6 56.22 56.35 56.68 56.1 56.1 56.6
02/03/2023 02:36:35 47.36 47.11 47.3 46.6 46.6 46.6 56.16 56.31 56.68 56.1 56.1 56.6
02/03/2023 02:36:36 46.86 47.25 47.3 46.6 46.6 46.6 55.87 56.36 56.68 56.1 56.1 56.6
02/03/2023 02:36:37 46.64 47.17 47.3 46.6 46.6 46.6 56.38 56.36 56.68 56.1 56.1 56.6
02/03/2023 02:36:38 46.01 46.85 47.3 46.6 46.6 46.6 56.2 56.36 56.68 56.1 56.1 56.6
02/03/2023 02:36:39 46.98 46.87 47.3 46.6 46.6 46.6 56.21 56.34 56.68 56.1 56.1 56.6
02/03/2023 02:36:40 46.85 47 47.3 46.6 46.6 46.6 56.41 56.52 56.68 56.1 56.1 56.6
02/03/2023 02:36:41 46.54 47.01 47.3 46.6 46.6 46.6 55.97 56.59 56.68 56.1 56.1 56.6
02/03/2023 02:36:42 46.91 47.19 47.3 46.6 46.6 46.6 56.27 56.44 56.68 56.1 56.1 56.6
02/03/2023 02:36:43 46.45 47.08 47.3 46.6 46.6 46.6 55.97 56.51 56.68 56.1 56.1 56.6
02/03/2023 02:36:44 47.11 46.99 47.3 46.6 46.6 46.6 56.21 56.31 56.65 56.1 56.1 56.6
02/03/2023 02:36:45 46.77 47.08 47.3 46.6 46.6 46.6 55.97 56.22 56.65 56.1 56.1 56.6
02/03/2023 02:36:46 46.88 46.96 47.3 46.6 46.6 46.6 55.93 56.31 56.65 56.1 56.1 56.6
02/03/2023 02:36:47 45.96 46.97 47.3 46.6 46.6 46.6 55.65 55.96 56.59 56.1 56.1 56.6
02/03/2023 02:36:48 46.52 46.71 47.3 46.6 46.6 46.6 55.51 55.75 56.59 56.1 56.1 56.6
02/03/2023 02:36:49 46.46 46.86 47.3 46.6 46.6 46.6 56.49 56.3 56.59 56.1 56.1 56.6
02/03/2023 02:36:50 46.41 46.81 47.3 46.6 46.6 46.6 56.42 56.6 56.6 56.1 56.1 56.6
02/03/2023 02:36:51 46.59 46.56 47.25 46.6 46.6 46.6 56 56.44 56.6 56.1 56.1 56.6
02/03/2023 02:36:52 46.22 46.58 47.25 46.6 46.6 46.6 56.32 56.38 56.6 56.1 56.1 56.6
02/03/2023 02:36:53 46.09 46.44 47.25 46.6 46.6 46.6 55.57 56.32 56.6 56.1 56.1 56.6
02/03/2023 02:36:54 46.33 46.86 47.25 46.6 46.6 46.6 56.87 56.59 56.6 56.1 56.1 56.6
02/03/2023 02:36:55 46.05 46.33 47.25 46.6 46.6 46.6 55.86 56.4 56.6 56.1 56.1 56.6
02/03/2023 02:36:56 46.09 46.42 47.25 46.6 46.6 46.6 56.22 56.25 56.6 56.1 56.1 56.6
02/03/2023 02:36:57 45.86 46.17 47.25 46.6 46.6 46.6 55.18 56.33 56.6 56.1 56.1 56.6
02/03/2023 02:36:58 46.68 46.78 47.25 46.6 46.6 46.6 55.77 55.79 56.6 56.1 56.1 56.6
02/03/2023 02:36:59 46.31 46.8 47.25 46.6 46.6 46.6 56.41 56.27 56.6 56.1 56.1 56.6
02/03/2023 02:37:00 47.2 47.04 47.25 46.6 46.6 46.6 56.41 56.49 56.6 56.1 56.1 56.6
02/03/2023 02:37:01 46.58 47.07 47.25 46.6 46.6 46.6 56.44 56.63 56.63 56.1 56.1 56.6
02/03/2023 02:37:02 46.47 46.81 47.25 46.6 46.6 46.6 56.77 56.71 56.71 56.1 56.1 56.6
02/03/2023 02:37:03 46.55 46.73 47.25 46.6 46.6 46.6 56.1 56.66 56.71 56.1 56.1 56.6
02/03/2023 02:37:04 46.59 46.82 47.25 46.6 46.6 46.6 56.16 56.48 56.71 56.1 56.1 56.6
02/03/2023 02:37:05 45.65 46.7 47.25 46.6 46.6 46.6 55.71 56.31 56.71 56.1 56.1 56.6
02/03/2023 02:37:06 46.41 46.46 47.19 46.6 46.6 46.6 55.91 56.14 56.71 56.1 56.1 56.6
02/03/2023 02:37:07 46.94 46.89 47.19 46.6 46.6 46.6 56.54 56.38 56.71 56.1 56.1 56.6
02/03/2023 02:37:08 46.7 47 47.19 46.6 46.6 46.6 56 56.54 56.71 56.1 56.1 56.6
02/03/2023 02:37:09 46.43 46.77 47.19 46.6 46.5 46.6 55.98 56.14 56.71 56.1 56.1 56.6
02/03/2023 02:37:10 46.22 46.73 47.19 46.6 46.5 46.6 56.31 56.31 56.71 56.1 56.1 56.6
02/03/2023 02:37:11 46.55 46.63 47.19 46.6 46.5 46.6 56.16 56.31 56.71 56.1 56.1 56.6
02/03/2023 02:37:12 46.05 46.78 47.08 46.5 46.5 46.6 55.54 56.27 56.71 56.1 56.1 56.6
02/03/2023 02:37:13 46.46 46.57 47.08 46.5 46.5 46.6 56.19 56.34 56.71 56.1 56.1 56.6
02/03/2023 02:37:14 46.92 46.81 47.08 46.5 46.5 46.6 55.65 56.08 56.71 56.1 56.1 56.6
02/03/2023 02:37:15 46.54 46.98 47.07 46.5 46.5 46.6 55.78 56.14 56.71 56.1 56.1 56.6
02/03/2023 02:37:16 46.66 46.86 47.07 46.5 46.5 46.6 56.12 56.08 56.71 56.1 56.1 56.6
02/03/2023 02:37:17 46.59 46.89 47.07 46.5 46.5 46.6 56.12 56.18 56.71 56.1 56.1 56.6
02/03/2023 02:37:18 45.85 46.71 47.07 46.5 46.5 46.6 55.89 56.16 56.71 56.1 56.1 56.6
02/03/2023 02:37:19 45.85 46.26 47.07 46.5 46.5 46.6 55.79 55.99 56.71 56.1 56.1 56.6
02/03/2023 02:37:20 46.6 46.68 47.07 46.5 46.5 46.6 56.41 56.38 56.71 56.1 56.1 56.6
02/03/2023 02:37:21 47.25 47.09 47.09 46.5 46.5 46.6 56.59 56.68 56.71 56.1 56.1 56.6
02/03/2023 02:37:22 46.15 47.08 47.09 46.5 46.5 46.6 56.38 56.71 56.71 56.1 56.1 56.6
02/03/2023 02:37:23 46.73 46.73 47.09 46.5 46.5 46.6 55.67 56.39 56.71 56.1 56.1 56.6
02/03/2023 02:37:24 45.73 46.65 47.09 46.5 46.5 46.6 55.94 56.18 56.71 56.1 56.1 56.6
02/03/2023 02:37:25 46.86 46.63 47.09 46.5 46.5 46.6 56.53 56.35 56.71 56.1 56.1 56.6
02/03/2023 02:37:26 47.33 47.31 47.31 46.5 46.5 46.6 56.18 56.58 56.71 56.1 56.1 56.6
02/03/2023 02:37:27 46.79 47.21 47.31 46.5 46.5 46.6 55.93 56.32 56.71 56.1 56.1 56.6
02/03/2023 02:37:28 46.31 47 47.31 46.5 46.5 46.6 56.17 56.16 56.71 56.1 56.1 56.6
02/03/2023 02:37:29 46.32 46.94 47.31 46.5 46.5 46.6 55.77 56.3 56.71 56.1 56.1 56.6
02/03/2023 02:37:30 46.82 46.73 47.31 46.5 46.5 46.6 56.1 56.06 56.71 56.1 56.1 56.6
02/03/2023 02:37:31 47.01 47.02 47.31 46.5 46.5 46.6 55.98 56.26 56.71 56.1 56.1 56.6
02/03/2023 02:37:32 46.98 47.38 47.38 46.5 46.5 46.6 55.91 56.37 56.71 56.1 56.1 56.6
02/03/2023 02:37:33 46.18 47.05 47.38 46.5 46.5 46.6 56.31 56.3 56.71 56.1 56.1 56.6
02/03/2023 02:37:34 46.82 46.83 47.38 46.5 46.5 46.6 55.96 56.25 56.71 56.1 56.1 56.6
02/03/2023 02:37:35 46.92 46.98 47.38 46.5 46.5 46.6 55.62 56.03 56.71 56.1 56.1 56.6
02/03/2023 02:37:36 46.86 47.16 47.38 46.5 46.5 46.6 55.79 56.03 56.71 56.1 56.1 56.6
02/03/2023 02:37:37 45.86 46.76 47.38 46.5 46.5 46.6 55.82 55.94 56.71 56.1 56.1 56.6
02/03/2023 02:37:38 46.57 46.73 47.38 46.5 46.5 46.6 55.72 55.95 56.71 56.1 56.1 56.6
02/03/2023 02:37:39 45.88 46.45 47.38 46.5 46.5 46.6 55.67 55.91 56.71 56.1 56.1 56.6
02/03/2023 02:37:40 46.74 46.92 47.38 46.5 46.5 46.6 56.58 56.34 56.71 56.1 56.1 56.6
02/03/2023 02:37:41 46.59 46.93 47.38 46.5 46.5 46.6 55.82 56.24 56.71 56.1 56.1 56.6
02/03/2023 02:37:42 46.85 46.81 47.38 46.5 46.5 46.6 55.75 56.09 56.71 56.1 56.1 56.6
02/03/2023 02:37:43 46.49 46.91 47.38 46.5 46.5 46.6 55.41 56.02 56.71 56.1 56.1 56.6
02/03/2023 02:37:44 47.03 46.96 47.38 46.5 46.5 46.6 56.28 56.25 56.71 56.1 56.1 56.6
02/03/2023 02:37:45 47.34 47.34 47.38 46.6 46.5 46.6 56.57 56.38 56.71 56.1 56.1 56.6
02/03/2023 02:37:46 46.34 47.41 47.41 46.5 46.5 46.6 56.42 56.56 56.71 56.1 56.1 56.6
02/03/2023 02:37:47 46.43 47.05 47.41 46.6 46.5 46.6 56.6 56.69 56.71 56.1 56.1 56.6
02/03/2023 02:37:48 46.67 46.73 47.41 46.6 46.5 46.6 55.97 56.57 56.71 56.1 56.1 56.6
02/03/2023 02:37:49 46.18 46.66 47.41 46.6 46.5 46.6 56.07 56.24 56.71 56.1 56.1 56.6
02/03/2023 02:37:50 47.42 47.25 47.41 46.6 46.5 46.6 56.65 56.67 56.71 56.1 56.1 56.6
02/03/2023 02:37:51 46.65 47.17 47.41 46.6 46.5 46.6 55.88 56.39 56.71 56.1 56.1 56.6
02/03/2023 02:37:52 46.69 47.03 47.41 46.6 46.5 46.6 56.53 56.62 56.69 56.1 56.1 56.6
02/03/2023 02:37:53 46.85 47 47.41 46.6 46.5 46.6 55.29 56.5 56.69 56.1 56.1 56.6
02/03/2023 02:37:54 46.57 46.9 47.41 46.6 46.5 46.6 55.51 55.87 56.69 56.1 56.1 56.6
02/03/2023 02:37:55 46.37 46.98 47.41 46.6 46.5 46.6 56.16 56.09 56.69 56.1 56.1 56.6
02/03/2023 02:37:56 45.98 46.6 47.41 46.6 46.5 46.6 56.27 56.22 56.69 56.1 56.1 56.6
02/03/2023 02:37:57 46.84 46.8 47.41 46.6 46.5 46.6 55.68 56.21 56.69 56.1 56.1 56.6
02/03/2023 02:37:58 46.61 46.94 47.41 46.6 46.5 46.6 56.61 56.46 56.69 56.1 56.1 56.6
02/03/2023 02:37:59 46.88 46.91 47.41 46.6 46.5 46.6 56.27 56.45 56.69 56.1 56.1 56.6
02/03/2023 02:38:00 47.44 47.42 47.42 46.6 46.5 46.6 56.08 56.33 56.69 56.1 56.1 56.6
02/03/2023 02:38:01 45.73 47.39 47.42 46.6 46.5 46.6 55.94 56.22 56.69 56.1 56.1 56.6
02/03/2023 02:38:02 46.21 46.55 47.42 46.6 46.5 46.6 56.28 56.4 56.69 56.1 56.1 56.6
02/03/2023 02:38:03 46.39 46.56 47.42 46.6 46.5 46.6 56.29 56.5 56.69 56.1 56.1 56.6
02/03/2023 02:38:04 46.92 46.85 47.42 46.6 46.5 46.6 56.12 56.66 56.69 56.1 56.1 56.6
02/03/2023 02:38:05 45.99 47.05 47.42 46.6 46.5 46.6 56.21 56.42 56.69 56.1 56.1 56.6
02/03/2023 02:38:06 47.14 46.9 47.42 46.6 46.5 46.6 56.31 56.47 56.69 56.1 56.1 56.6
02/03/2023 02:38:07 45.08 46.95 47.42 46.6 46.5 46.6 55.84 56.31 56.69 56.1 56.1 56.6
02/03/2023 02:38:08 47.13 46.76 47.42 46.6 46.5 46.6 56.02 56.15 56.69 56.1 56.1 56.6
02/03/2023 02:38:09 46.46 46.93 47.42 46.6 46.5 46.6 55.69 56.12 56.69 56.1 56.1 56.6
02/03/2023 02:38:10 46.81 46.86 47.42 46.5 46.5 46.6 56.26 56.31 56.69 56.1 56.1 56.6
02/03/2023 02:38:11 46.93 47.01 47.42 46.5 46.5 46.6 55.95 56.33 56.69 56.1 56.1 56.6
02/03/2023 02:38:12 46.04 46.95 47.42 46.5 46.5 46.6 55.72 56.04 56.69 56.1 56.1 56.6
02/03/2023 02:38:13 46.48 46.79 47.42 46.5 46.5 46.6 56.69 56.59 56.69 56.1 56.1 56.6
02/03/2023 02:38:14 47.11 47.15 47.42 46.5 46.5 46.6 55.98 56.68 56.69 56.1 56.1 56.6
02/03/2023 02:38:15 45.98 46.73 47.42 46.5 46.5 46.6 55.62 55.99 56.69 56.1 56.1 56.6
02/03/2023 02:38:16 46.66 46.79 47.42 46.5 46.5 46.6 55.89 56.02 56.69 56.1 56.1 56.6
02/03/2023 02:38:17 46.22 46.55 47.42 46.5 46.5 46.6 56.68 56.48 56.68 56.1 56.1 56.6
02/03/2023 02:38:18 46.38 46.65 47.42 46.5 46.5 46.6 55.89 56.71 56.71 56.1 56.1 56.6
02/03/2023 02:38:19 45.81 46.26 47.42 46.5 46.5 46.6 56.76 56.64 56.71 56.1 56.1 56.6
02/03/2023 02:38:20 45.56 46.4 47.42 46.5 46.5 46.6 56.45 56.84 56.84 56.1 56.1 56.6
02/03/2023 02:38:21 46.35 46.11 47.42 46.5 46.5 46.6 56.25 56.69 56.84 56.1 56.1 56.6
02/03/2023 02:38:22 46.53 46.46 47.42 46.5 46.5 46.6 56.38 56.42 56.84 56.1 56.1 56.6
02/03/2023 02:38:23 46.45 46.71 47.42 46.5 46.5 46.6 56.93 56.88 56.88 56.1 56.1 56.6
02/03/2023 02:38:24 46.63 46.93 47.42 46.5 46.5 46.6 55.58 56.85 56.88 56.1 56.1 56.6
02/03/2023 02:38:25 46.47 46.75 47.42 46.5 46.5 46.6 55.7 56.11 56.88 56.1 56.1 56.6
02/03/2023 02:38:26 47.16 47.06 47.42 46.5 46.5 46.6 55.97 56.07 56.88 56.1 56.1 56.6
02/03/2023 02:38:27 46.97 47.3 47.42 46.5 46.5 46.6 55.94 56.08 56.88 56.1 56.1 56.6
02/03/2023 02:38:28 47.13 47.12 47.42 46.5 46.5 46.6 56.06 56.15 56.88 56.1 56.1 56.6
02/03/2023 02:38:29 47.17 47.37 47.42 46.5 46.5 46.6 56.4 56.38 56.88 56.1 56.1 56.6
02/03/2023 02:38:30 46.55 47.3 47.39 46.5 46.5 46.6 56.09 56.37 56.88 56.1 56.1 56.6
02/03/2023 02:38:31 45.88 46.76 47.37 46.5 46.5 46.6 55.83 56.21 56.88 56.1 56.1 56.6
02/03/2023 02:38:32 46.42 46.6 47.37 46.5 46.5 46.6 56.34 56.34 56.88 56.1 56.1 56.6
02/03/2023 02:38:33 46.22 46.49 47.37 46.5 46.5 46.6 56.25 56.54 56.88 56.1 56.1 56.6
02/03/2023 02:38:34 46.28 46.5 47.37 46.5 46.5 46.6 55.86 56.22 56.88 56.1 56.1 56.6
02/03/2023 02:38:35 46.63 46.71 47.37 46.5 46.5 46.6 56.23 56.32 56.88 56.1 56.1 56.6
02/03/2023 02:38:36 46.63 46.89 47.37 46.5 46.5 46.6 56.29 56.36 56.88 56.1 56.1 56.6
02/03/2023 02:38:37 46.37 46.82 47.37 46.5 46.5 46.6 56.18 56.4 56.88 56.1 56.1 56.6
02/03/2023 02:38:38 47.19 47 47.37 46.5 46.5 46.6 55.91 56.34 56.88 56.1 56.1 56.6
02/03/2023 02:38:39 47.49 47.69 47.69 46.5 46.5 46.6 55.43 56.14 56.88 56.1 56.1 56.6
02/03/2023 02:38:40 46.11 47.22 47.69 46.5 46.5 46.6 55.95 56.06 56.88 56.1 56.1 56.6
02/03/2023 02:38:41 46.45 46.59 47.69 46.5 46.5 46.6 56.03 55.97 56.88 56.1 56.1 56.6
02/03/2023 02:38:42 46.13 46.83 47.69 46.5 46.5 46.6 55.7 56.1 56.88 56.1 56.1 56.6
02/03/2023 02:38:43 46.7 46.65 47.69 46.5 46.5 46.6 56.12 56.14 56.88 56.1 56.1 56.6
02/03/2023 02:38:44 47.37 47.04 47.69 46.5 46.5 46.6 56.5 56.48 56.88 56.1 56.1 56.6
02/03/2023 02:38:45 47.45 47.37 47.69 46.5 46.5 46.6 56.5 56.57 56.88 56.1 56.1 56.6
02/03/2023 02:38:46 46.13 47.31 47.69 46.5 46.5 46.6 55.61 56.46 56.88 56.1 56.1 56.6
02/03/2023 02:38:47 46.56 46.97 47.69 46.5 46.5 46.6 56.16 56.34 56.88 56.1 56.1 56.6
02/03/2023 02:38:48 46.97 47 47.69 46.5 46.5 46.6 56.43 56.4 56.88 56.1 56.1 56.6
02/03/2023 02:38:49 46.81 47.07 47.69 46.5 46.5 46.6 57.06 56.91 56.91 56.1 56.1 56.6
02/03/2023 02:38:50 46.53 46.82 47.69 46.5 46.5 46.6 55.78 56.78 56.91 56.1 56.1 56.6
02/03/2023 02:38:51 46.34 47.02 47.69 46.5 46.5 46.6 56.47 56.42 56.91 56.1 56.1 56.6
02/03/2023 02:38:52 46.3 46.55 47.69 46.5 46.5 46.6 56.26 56.43 56.91 56.1 56.1 56.6
02/03/2023 02:38:53 46.63 46.61 47.69 46.5 46.5 46.6 55.95 56.52 56.91 56.1 56.1 56.6
02/03/2023 02:38:54 46.28 46.66 47.69 46.5 46.5 46.6 56.74 56.67 56.91 56.1 56.1 56.6
02/03/2023 02:38:55 46.83 47 47.69 46.5 46.5 46.6 56.97 56.97 56.97 56.1 56.1 56.6
02/03/2023 02:38:56 46.57 46.79 47.69 46.5 46.5 46.6 56.17 56.7 56.97 56.1 56.1 56.6
02/03/2023 02:38:57 46.62 46.88 47.69 46.5 46.5 46.6 56.32 56.49 56.97 56.1 56.1 56.6
02/03/2023 02:38:58 46.6 47 47.69 46.5 46.5 46.6 56.31 56.61 56.97 56.1 56.1 56.6
02/03/2023 02:38:59 46.23 46.72 47.69 46.5 46.5 46.6 55.35 56.35 56.97 56.1 56.1 56.6
02/03/2023 02:39:00 46.78 46.77 47.69 46.5 46.5 46.6 56.12 56.08 56.97 56.1 56.1 56.6
02/03/2023 02:39:01 47.01 47 47.69 46.5 46.5 46.6 56 56.22 56.97 56.1 56.1 56.6
02/03/2023 02:39:02 46.82 47.23 47.69 46.6 46.5 46.6 56.71 56.48 56.97 56.1 56.1 56.6
02/03/2023 02:39:03 46.4 46.93 47.69 46.6 46.5 46.6 56.19 56.57 56.97 56.1 56.1 56.6
02/03/2023 02:39:04 47.21 47.04 47.69 46.6 46.5 46.6 56.16 56.32 56.97 56.1 56.1 56.6
02/03/2023 02:39:05 47.21 47.38 47.69 46.6 46.5 46.6 56.25 56.38 56.97 56.1 56.1 56.6
02/03/2023 02:39:06 46.84 47.31 47.69 46.6 46.6 46.6 56.55 56.55 56.97 56.1 56.1 56.6
02/03/2023 02:39:07 46.94 47.28 47.69 46.6 46.6 46.6 56.23 56.63 56.97 56.1 56.1 56.6
02/03/2023 02:39:08 46.49 46.86 47.69 46.6 46.6 46.6 56.06 56.34 56.97 56.1 56.1 56.6
02/03/2023 02:39:09 47.16 47.09 47.38 46.6 46.6 46.6 56.54 56.62 56.97 56.1 56.1 56.6
02/03/2023 02:39:10 46.08 47.06 47.38 46.6 46.6 46.6 55.53 56.41 56.97 56.1 56.1 56.6
02/03/2023 02:39:11 46.97 46.95 47.38 46.6 46.6 46.6 55.78 55.96 56.97 56.1 56.1 56.6
02/03/2023 02:39:12 46.55 46.81 47.38 46.6 46.6 46.6 55.63 56.04 56.97 56.1 56.1 56.6
02/03/2023 02:39:13 46.64 46.76 47.38 46.6 46.6 46.6 56.03 55.98 56.97 56.1 56.1 56.6
02/03/2023 02:39:14 46.46 47.11 47.38 46.6 46.6 46.6 55.54 56.3 56.97 56.1 56.1 56.6
02/03/2023 02:39:15 46.77 46.99 47.38 46.6 46.6 46.6 56.38 56.18 56.97 56.1 56.1 56.6
02/03/2023 02:39:16 46.75 46.88 47.38 46.6 46.6 46.6 56.17 56.36 56.97 56.1 56.1 56.6
02/03/2023 02:39:17 46.98 46.99 47.38 46.6 46.6 46.6 56.06 56.32 56.97 56.1 56.1 56.6
02/03/2023 02:39:18 46.5 47.02 47.38 46.6 46.6 46.6 56.31 56.43 56.97 56.1 56.1 56.6
02/03/2023 02:39:19 46.42 46.89 47.38 46.6 46.6 46.6 55.74 56.22 56.97 56.1 56.1 56.6
02/03/2023 02:39:20 46.61 46.78 47.38 46.6 46.6 46.6 56.05 56.17 56.97 56.1 56.1 56.6
02/03/2023 02:39:21 46.6 46.86 47.38 46.6 46.6 46.6 56.36 56.39 56.97 56.1 56.1 56.6
02/03/2023 02:39:22 47.06 47.08 47.38 46.6 46.6 46.6 56.04 56.47 56.97 56.1 56.1 56.6
02/03/2023 02:39:23 47.18 47.37 47.38 46.6 46.6 46.6 55.82 56.12 56.97 56.1 56.1 56.6
02/03/2023 02:39:24 46.2 47.19 47.38 46.6 46.6 46.6 55.48 55.94 56.97 56.1 56.1 56.6
02/03/2023 02:39:25 46.92 46.93 47.38 46.6 46.6 46.6 55.83 55.88 56.7 56.1 56.1 56.6
02/03/2023 02:39:26 46.42 47.01 47.38 46.6 46.6 46.6 56.26 56.24 56.63 56.1 56.1 56.6
02/03/2023 02:39:27 46.94 46.86 47.38 46.6 46.6 46.6 55.96 56.35 56.63 56.1 56.1 56.6
02/03/2023 02:39:28 46.2 46.8 47.38 46.6 46.6 46.6 56.3 56.48 56.63 56.1 56.1 56.6
02/03/2023 02:39:29 46.31 46.69 47.38 46.6 46.6 46.6 55.98 56.23 56.63 56.1 56.1 56.6
02/03/2023 02:39:30 46.2 46.69 47.38 46.6 46.6 46.6 55.95 56.1 56.63 56.1 56.1 56.6
02/03/2023 02:39:31 46.05 46.4 47.38 46.6 46.6 46.6 55.91 56.07 56.63 56.1 56.1 56.6
02/03/2023 02:39:32 46.72 46.57 47.38 46.6 46.6 46.6 55.87 56.05 56.63 56.1 56.1 56.6
02/03/2023 02:39:33 46.61 46.79 47.38 46.6 46.6 46.6 55.7 56.01 56.63 56.1 56.1 56.6
02/03/2023 02:39:34 46.93 46.9 47.38 46.6 46.6 46.6 55.92 56.1 56.63 56.1 56.1 56.6
02/03/2023 02:39:35 46.55 47.05 47.37 46.6 46.6 46.6 55.72 55.91 56.63 56.1 56.1 56.6
02/03/2023 02:39:36 46.24 46.91 47.37 46.6 46.6 46.6 56.67 56.46 56.63 56.1 56.1 56.6
02/03/2023 02:39:37 46.57 46.72 47.37 46.6 46.6 46.6 55.81 56.39 56.62 56.1 56.1 56.6
02/03/2023 02:39:38 46.56 46.8 47.37 46.6 46.6 46.6 55.94 56.09 56.62 56.1 56.1 56.6
02/03/2023 02:39:39 45.61 46.5 47.37 46.6 46.6 46.6 55.63 56.08 56.48 56.1 56.1 56.6
02/03/2023 02:39:40 47.08 46.83 47.37 46.6 46.6 46.6 55.82 55.94 56.48 56.1 56.1 56.6
02/03/2023 02:39:41 46.14 46.85 47.37 46.6 46.6 46.6 55.41 55.99 56.48 56.1 56.1 56.6
02/03/2023 02:39:42 46.45 46.63 47.37 46.6 46.6 46.6 55.54 55.9 56.48 56.1 56.1 56.6
02/03/2023 02:39:43 45.94 46.49 47.37 46.6 46.6 46.6 56.39 56.08 56.48 56.1 56.1 56.6
02/03/2023 02:39:44 46.24 46.37 47.37 46.6 46.6 46.6 55.93 56.23 56.48 56.1 56.1 56.6
02/03/2023 02:39:45 46.71 46.73 47.37 46.6 46.6 46.6 56.42 56.3 56.48 56.1 56.1 56.6
02/03/2023 02:39:46 46.67 46.82 47.37 46.6 46.6 46.6 55.72 56.13 56.48 56.1 56.1 56.6
02/03/2023 02:39:47 46.88 46.88 47.37 46.6 46.6 46.6 55.96 56.13 56.48 56.1 56.1 56.6
02/03/2023 02:39:48 46.68 47.06 47.37 46.6 46.6 46.6 55.85 56.04 56.48 56.1 56.1 56.6
02/03/2023 02:39:49 46.54 46.84 47.37 46.6 46.6 46.6 56.62 56.49 56.49 56.1 56.1 56.6
02/03/2023 02:39:50 46.21 46.67 47.37 46.6 46.6 46.6 56.01 56.42 56.49 56.1 56.1 56.6
02/03/2023 02:39:51 46.68 47.04 47.37 46.6 46.6 46.6 55.27 56.24 56.49 56.1 56.1 56.6
02/03/2023 02:39:52 47.36 47.17 47.37 46.6 46.6 46.6 56.47 56.27 56.49 56.1 56.1 56.6
02/03/2023 02:39:53 46.55 46.93 47.19 46.6 46.6 46.6 55.68 56.23 56.49 56.1 56.1 56.6
02/03/2023 02:39:54 46.44 46.97 47.17 46.6 46.6 46.6 55.95 56.12 56.49 56.1 56.1 56.6
02/03/2023 02:39:55 46.93 46.94 47.17 46.6 46.6 46.6 56.12 56.27 56.49 56.1 56.1 56.6
02/03/2023 02:39:56 45.82 46.89 47.17 46.6 46.5 46.6 56.1 56.15 56.49 56.1 56.1 56.6
02/03/2023 02:39:57 46.76 46.88 47.17 46.6 46.5 46.6 55.84 56.2 56.49 56.1 56.1 56.6
02/03/2023 02:39:58 46.89 46.91 47.17 46.6 46.5 46.6 56.28 56.25 56.49 56.1 56.1 56.6
02/03/2023 02:39:59 46.93 47.14 47.17 46.6 46.5 46.6 55.62 56.19 56.49 56.1 56.1 56.6
02/03/2023 02:40:00 45.96 46.71 47.17 46.6 46.5 46.6 55.64 56 56.49 56.1 56.1 56.6
02/03/2023 02:40:01 46.83 46.93 47.17 46.6 46.5 46.6 56.28 56.16 56.49 56.1 56.1 56.6
02/03/2023 02:40:02 46.52 46.7 47.17 46.6 46.5 46.6 56.4 56.33 56.49 56.1 56.1 56.6
02/03/2023 02:40:03 46.52 46.88 47.17 46.6 46.5 46.6 55.9 56.43 56.49 56.1 56.1 56.6
02/03/2023 02:40:04 45.97 46.78 47.17 46.6 46.5 46.6 56.44 56.61 56.61 56.1 56.1 56.6
02/03/2023 02:40:05 47.14 46.92 47.17 46.6 46.5 46.6 56.64 56.69 56.69 56.1 56.1 56.6
02/03/2023 02:40:06 46.86 47.01 47.17 46.6 46.5 46.6 55.63 56.65 56.69 56.1 56.1 56.6
02/03/2023 02:40:07 46.07 46.98 47.17 46.6 46.5 46.6 55.85 56.15 56.69 56.1 56.1 56.6
02/03/2023 02:40:08 46.34 46.71 47.17 46.6 46.5 46.6 56.03 56.16 56.69 56.1 56.1 56.6
02/03/2023 02:40:09 46.86 46.74 47.17 46.6 46.5 46.6 55.91 56.21 56.69 56.1 56.1 56.6
02/03/2023 02:40:10 46.87 46.96 47.17 46.6 46.5 46.6 56.12 56.14 56.69 56.1 56.1 56.6
02/03/2023 02:40:11 47.16 47.14 47.17 46.6 46.5 46.6 56.33 56.34 56.69 56.1 56.1 56.6
02/03/2023 02:40:12 47.23 47.35 47.35 46.6 46.5 46.6 56.07 56.6 56.69 56.1 56.1 56.6
02/03/2023 02:40:13 45.38 47.23 47.35 46.6 46.5 46.6 55.66 56.11 56.69 56.1 56.1 56.6
02/03/2023 02:40:14 47.2 46.92 47.35 46.6 46.5 46.6 56.14 56.16 56.69 56.1 56.1 56.6
02/03/2023 02:40:15 46.22 47.15 47.35 46.6 46.5 46.6 56.24 56.31 56.69 56.1 56.1 56.6
02/03/2023 02:40:16 46.6 46.89 47.35 46.6 46.5 46.6 56.61 56.52 56.69 56.1 56.1 56.6
02/03/2023 02:40:17 46.98 47.01 47.35 46.6 46.5 46.6 56.24 56.43 56.69 56.1 56.1 56.6
02/03/2023 02:40:18 47.57 47.31 47.35 46.6 46.5 46.6 56.27 56.54 56.69 56.1 56.1 56.6
02/03/2023 02:40:19 46.95 47.44 47.44 46.6 46.5 46.6 56.63 56.79 56.79 56.1 56.1 56.6
02/03/2023 02:40:20 46.08 47.14 47.44 46.6 46.5 46.6 55.55 56.43 56.79 56.1 56.1 56.6
02/03/2023 02:40:21 46.02 46.77 47.44 46.6 46.5 46.6 56.47 56.32 56.79 56.1 56.1 56.6
02/03/2023 02:40:22 46.14 46.24 47.44 46.6 46.5 46.6 56.53 56.67 56.79 56.1 56.1 56.6
02/03/2023 02:40:23 46.95 46.82 47.44 46.6 46.5 46.6 56.53 56.64 56.79 56.1 56.1 56.6
02/03/2023 02:40:24 47.09 47.09 47.44 46.6 46.6 46.6 56.38 56.66 56.79 56.1 56.1 56.6
02/03/2023 02:40:25 46.07 47 47.44 46.6 46.6 46.6 55.8 56.45 56.79 56.1 56.1 56.6
02/03/2023 02:40:26 46.26 46.63 47.44 46.6 46.5 46.6 56.16 56.2 56.79 56.1 56.1 56.6
02/03/2023 02:40:27 46.96 46.89 47.44 46.6 46.5 46.6 56.34 56.35 56.79 56.1 56.1 56.6
02/03/2023 02:40:28 46.72 46.84 47.44 46.6 46.6 46.6 55.84 56.28 56.79 56.1 56.1 56.6
02/03/2023 02:40:29 46.74 47.02 47.44 46.6 46.6 46.6 56.2 56.35 56.79 56.1 56.1 56.6
02/03/2023 02:40:30 46.39 46.99 47.44 46.6 46.6 46.6 56.12 56.34 56.79 56.1 56.1 56.6
02/03/2023 02:40:31 46.62 46.87 47.44 46.6 46.6 46.6 55.76 56.16 56.79 56.1 56.1 56.6
02/03/2023 02:40:32 47.22 47.1 47.44 46.6 46.6 46.6 56.04 56.13 56.79 56.1 56.1 56.6
02/03/2023 02:40:33 47 47.18 47.44 46.6 46.6 46.6 56.08 56.12 56.79 56.1 56.1 56.6
02/03/2023 02:40:34 46.95 47.3 47.44 46.6 46.6 46.6 56.24 56.47 56.79 56.1 56.1 56.6
02/03/2023 02:40:35 47.01 47.21 47.44 46.6 46.6 46.6 56.25 56.27 56.79 56.1 56.1 56.6
02/03/2023 02:40:36 45.43 47.13 47.44 46.6 46.6 46.6 56.17 56.32 56.79 56.1 56.1 56.6
02/03/2023 02:40:37 46.79 46.8 47.44 46.6 46.6 46.6 55.44 56.29 56.79 56.1 56.1 56.6
02/03/2023 02:40:38 47.17 47.05 47.44 46.6 46.6 46.6 55.94 55.97 56.79 56.1 56.1 56.6
02/03/2023 02:40:39 46.63 47.13 47.44 46.6 46.6 46.6 55.68 56.05 56.79 56.1 56.1 56.6
02/03/2023 02:40:40 46.65 46.95 47.44 46.6 46.6 46.6 55.84 55.95 56.79 56.1 56.1 56.6
02/03/2023 02:40:41 46.34 46.82 47.44 46.6 46.6 46.6 56.07 56.23 56.79 56.1 56.1 56.6
02/03/2023 02:40:42 47.13 47.08 47.44 46.6 46.6 46.6 56.18 56.21 56.79 56.1 56.1 56.6
02/03/2023 02:40:43 47.1 47.35 47.44 46.6 46.6 46.6 55.94 56.4 56.79 56.1 56.1 56.6
02/03/2023 02:40:44 46.77 47.17 47.44 46.6 46.6 46.6 56.36 56.3 56.79 56.1 56.1 56.6
02/03/2023 02:40:45 46.69 46.92 47.44 46.6 46.6 46.6 56.08 56.24 56.79 56.1 56.1 56.6
02/03/2023 02:40:46 46.12 46.85 47.44 46.6 46.6 46.6 55.79 56.2 56.79 56.1 56.1 56.6
02/03/2023 02:40:47 45.69 46.25 47.44 46.6 46.6 46.6 55.8 55.99 56.79 56.1 56.1 56.6
02/03/2023 02:40:48 46.6 46.44 47.44 46.6 46.6 46.6 55.94 56.09 56.79 56.1 56.1 56.6
02/03/2023 02:40:49 45.43 46.42 47.35 46.6 46.6 46.6 55.78 56.01 56.67 56.1 56.1 56.6
02/03/2023 02:40:50 47.15 46.84 47.35 46.6 46.6 46.6 55.77 56.01 56.67 56.1 56.1 56.6
02/03/2023 02:40:51 46.94 47.24 47.35 46.6 46.6 46.6 56.46 56.44 56.67 56.1 56.1 56.6
02/03/2023 02:40:52 46.49 46.93 47.35 46.6 46.6 46.6 56.08 56.36 56.66 56.1 56.1 56.6
02/03/2023 02:40:53 46.25 46.86 47.35 46.6 46.6 46.6 55.46 56.12 56.66 56.1 56.1 56.6
02/03/2023 02:40:54 46.36 46.75 47.35 46.6 46.6 46.6 55.86 55.89 56.47 56.1 56.1 56.6
02/03/2023 02:40:55 46.52 46.67 47.35 46.6 46.6 46.6 55.51 56.07 56.47 56.1 56.1 56.6
02/03/2023 02:40:56 46.96 46.91 47.35 46.6 46.6 46.6 56.2 56.19 56.47 56.1 56.1 56.6
02/03/2023 02:40:57 45.94 46.86 47.35 46.6 46.6 46.6 55.56 55.93 56.47 56.1 56.1 56.6
02/03/2023 02:40:58 46.66 46.78 47.35 46.6 46.6 46.6 55.7 56.15 56.47 56.1 56.1 56.6
02/03/2023 02:40:59 46.29 46.79 47.35 46.6 46.6 46.6 55.53 55.73 56.47 56.1 56.1 56.6
02/03/2023 02:41:00 46.78 46.89 47.35 46.6 46.6 46.6 56.02 56.15 56.47 56.1 56.1 56.6
02/03/2023 02:41:01 46.7 46.75 47.35 46.6 46.6 46.6 56.07 56.03 56.47 56.1 56.1 56.6
02/03/2023 02:41:02 46.6 47 47.35 46.6 46.6 46.6 55.92 56.06 56.47 56.1 56.1 56.6
02/03/2023 02:41:03 46.46 46.72 47.35 46.6 46.6 46.6 55.99 56.08 56.47 56.1 56.1 56.6
02/03/2023 02:41:04 46.95 46.89 47.35 46.6 46.6 46.6 55.72 56.1 56.44 56.1 56.1 56.6
02/03/2023 02:41:05 46.17 47.06 47.35 46.6 46.6 46.6 56.02 56.06 56.44 56.1 56.1 56.6
02/03/2023 02:41:06 46.51 46.8 47.35 46.6 46.6 46.6 56.35 56.37 56.44 56.1 56.1 56.6
02/03/2023 02:41:07 46.82 46.92 47.35 46.6 46.6 46.6 56.36 56.36 56.44 56.1 56.1 56.6
02/03/2023 02:41:08 46.22 46.62 47.35 46.6 46.6 46.6 56.3 56.49 56.49 56.1 56.1 56.6
02/03/2023 02:41:09 46.53 46.68 47.35 46.6 46.6 46.6 55.98 56.41 56.49 56.1 56.1 56.6
02/03/2023 02:41:10 46.79 47.09 47.35 46.6 46.6 46.6 55.7 56.17 56.49 56.1 56.1 56.6
02/03/2023 02:41:11 46.28 46.88 47.35 46.6 46.6 46.6 55.98 56.11 56.49 56.1 56.1 56.6
02/03/2023 02:41:12 46.21 46.66 47.35 46.6 46.6 46.6 55.79 56.16 56.49 56.1 56.1 56.6
02/03/2023 02:41:13 46.82 46.76 47.24 46.6 46.6 46.6 55.66 55.91 56.49 56.1 56.1 56.6
02/03/2023 02:41:14 46.19 46.87 47.24 46.6 46.6 46.6 56.09 56.08 56.49 56.1 56.1 56.6
02/03/2023 02:41:15 46.73 46.7 47.24 46.6 46.6 46.6 56.02 56.17 56.49 56.1 56.1 56.6
02/03/2023 02:41:16 46.05 46.6 47.24 46.6 46.5 46.6 55.66 56.12 56.49 56.1 56 56.6
02/03/2023 02:41:17 46.52 46.67 47.24 46.6 46.6 46.6 56.41 56.32 56.49 56.1 56.1 56.6
02/03/2023 02:41:18 46.93 46.93 47.24 46.6 46.6 46.6 56.43 56.44 56.49 56.1 56.1 56.6
02/03/2023 02:41:19 47.43 47.21 47.24 46.6 46.6 46.6 56.06 56.51 56.51 56.1 56.1 56.6
02/03/2023 02:41:20 47.16 47.25 47.25 46.6 46.6 46.6 55.7 56.42 56.51 56.1 56.1 56.6
02/03/2023 02:41:21 47.32 47.47 47.47 46.6 46.6 46.6 56.15 56.25 56.51 56.1 56.1 56.6
02/03/2023 02:41:22 46.58 47.53 47.53 46.6 46.6 46.6 56.52 56.59 56.59 56.1 56.1 56.6
02/03/2023 02:41:23 47.03 47.05 47.53 46.6 46.6 46.6 56.02 56.5 56.59 56.1 56.1 56.6
02/03/2023 02:41:24 46.75 47.18 47.53 46.6 46.6 46.6 56.37 56.5 56.59 56.1 56.1 56.6
02/03/2023 02:41:25 46.5 47 47.53 46.6 46.6 46.6 56.46 56.65 56.65 56.1 56.1 56.6
02/03/2023 02:41:26 46.86 46.9 47.53 46.6 46.6 46.6 56.46 56.65 56.65 56.1 56.1 56.6
02/03/2023 02:41:27 46.12 46.93 47.53 46.6 46.6 46.6 56.1 56.54 56.65 56.1 56.1 56.6
02/03/2023 02:41:28 46.16 46.44 47.53 46.6 46.6 46.6 56.47 56.6 56.65 56.1 56.1 56.6
02/03/2023 02:41:29 46.57 46.7 47.53 46.6 46.6 46.6 55.55 56.52 56.65 56.1 56.1 56.6
02/03/2023 02:41:30 47.26 47.12 47.53 46.6 46.6 46.6 55.83 56.03 56.65 56.1 56.1 56.6
02/03/2023 02:41:31 46.11 47.15 47.53 46.6 46.6 46.6 55.58 56 56.65 56.1 56.1 56.6
02/03/2023 02:41:32 46.66 46.71 47.53 46.6 46.6 46.6 56.5 56.25 56.65 56.1 56.1 56.6
02/03/2023 02:41:33 46.53 46.76 47.53 46.6 46.6 46.6 56.29 56.38 56.65 56.1 56.1 56.6
02/03/2023 02:41:34 46.54 46.81 47.53 46.6 46.6 46.6 55.96 56.3 56.65 56.1 56.1 56.6
02/03/2023 02:41:35 46.51 46.71 47.53 46.6 46.6 46.6 55.39 56.11 56.65 56.1 56.1 56.6
02/03/2023 02:41:36 46.63 46.81 47.53 46.6 46.6 46.6 55.66 55.94 56.65 56.1 56.1 56.6
02/03/2023 02:41:37 46.03 46.75 47.53 46.6 46.6 46.6 56.03 55.9 56.65 56.1 56.1 56.6
02/03/2023 02:41:38 46.93 46.81 47.53 46.6 46.6 46.6 55.91 56.13 56.65 56.1 56.1 56.6
02/03/2023 02:41:39 46.18 46.75 47.53 46.6 46.6 46.6 56.63 56.47 56.65 56.1 56.1 56.6
02/03/2023 02:41:40 47.02 47.02 47.53 46.6 46.6 46.6 55.97 56.35 56.65 56.1 56.1 56.6
02/03/2023 02:41:41 46.76 47 47.53 46.6 46.6 46.6 56.07 56.32 56.65 56.1 56.1 56.6
02/03/2023 02:41:42 46 46.83 47.53 46.6 46.6 46.6 56.2 56.37 56.65 56.1 56.1 56.6
02/03/2023 02:41:43 47.01 46.81 47.53 46.6 46.6 46.6 56.29 56.29 56.65 56.1 56.1 56.6
02/03/2023 02:41:44 46.78 46.96 47.53 46.6 46.6 46.6 55.89 56.32 56.65 56.1 56.1 56.6
02/03/2023 02:41:45 46.73 46.87 47.53 46.6 46.6 46.6 55.81 56.12 56.65 56.1 56.1 56.6
02/03/2023 02:41:46 45.75 47.06 47.53 46.6 46.6 46.6 55.65 55.92 56.65 56.1 56.1 56.6
02/03/2023 02:41:47 46.96 46.79 47.53 46.6 46.6 46.6 55.97 56.1 56.65 56.1 56.1 56.6
02/03/2023 02:41:48 46.93 47.01 47.53 46.6 46.6 46.6 56.16 56.23 56.65 56.1 56.1 56.6
02/03/2023 02:41:49 46.86 47.14 47.53 46.6 46.6 46.6 56.25 56.28 56.65 56.1 56.1 56.6
02/03/2023 02:41:50 46.93 47.32 47.53 46.6 46.6 46.6 56.49 56.53 56.65 56.1 56.1 56.6
02/03/2023 02:41:51 46.2 46.81 47.53 46.6 46.6 46.6 56.06 56.42 56.65 56.1 56.1 56.6
02/03/2023 02:41:52 46.34 46.8 47.32 46.6 46.6 46.6 55.26 56.23 56.65 56.1 56.1 56.6
02/03/2023 02:41:53 46.55 46.71 47.32 46.6 46.6 46.6 55.34 55.73 56.65 56.1 56.1 56.6
02/03/2023 02:41:54 47.19 47.01 47.32 46.6 46.6 46.6 56.03 55.9 56.65 56.1 56.1 56.6
02/03/2023 02:41:55 46.32 47.08 47.32 46.6 46.6 46.6 56.01 56.13 56.65 56.1 56.1 56.6
02/03/2023 02:41:56 46.36 46.85 47.32 46.6 46.6 46.6 56.04 56.13 56.6 56.1 56.1 56.6
02/03/2023 02:41:57 46.95 46.88 47.32 46.6 46.6 46.6 56.36 56.48 56.6 56.1 56.1 56.6
02/03/2023 02:41:58 46.64 46.91 47.32 46.6 46.6 46.6 56.18 56.39 56.53 56.1 56.1 56.6
02/03/2023 02:41:59 46.16 46.74 47.32 46.6 46.6 46.6 56.44 56.54 56.54 56.1 56.1 56.6
02/03/2023 02:42:00 46.65 46.76 47.32 46.6 46.6 46.6 55.99 56.41 56.54 56.1 56.1 56.6
02/03/2023 02:42:01 46.45 46.82 47.32 46.6 46.6 46.6 55.65 56.23 56.54 56.1 56 56.6
02/03/2023 02:42:02 47.25 47.01 47.32 46.6 46.6 46.6 56.68 56.4 56.54 56.1 56.1 56.6
02/03/2023 02:42:03 47.03 47.17 47.32 46.6 46.6 46.6 55.99 56.31 56.54 56.1 56 56.6
02/03/2023 02:42:04 47.22 47.41 47.41 46.6 46.6 46.6 55.68 56.23 56.54 56.1 56 56.6
02/03/2023 02:42:05 46.62 47.28 47.41 46.6 46.6 46.6 56.21 56.45 56.54 56.1 56.1 56.6
02/03/2023 02:42:06 46.75 46.94 47.41 46.6 46.6 46.6 55.78 56.05 56.54 56.1 56.1 56.6
02/03/2023 02:42:07 46.43 46.76 47.41 46.6 46.6 46.6 55.91 55.98 56.54 56.1 56.1 56.6
02/03/2023 02:42:08 47.79 47.48 47.48 46.6 46.6 46.6 56.39 56.33 56.54 56.1 56.1 56.6
02/03/2023 02:42:09 47.06 47.58 47.58 46.6 46.6 46.6 55.97 56.37 56.54 56.1 56 56.6
02/03/2023 02:42:10 46.31 47.24 47.58 46.6 46.6 46.6 56.28 56.45 56.54 56.1 56.1 56.6
02/03/2023 02:42:11 46.07 46.86 47.58 46.6 46.6 46.6 55.79 56.37 56.54 56.1 56.1 56.6
02/03/2023 02:42:12 45.92 46.56 47.58 46.6 46.6 46.6 56.51 56.41 56.54 56.1 56.1 56.6
02/03/2023 02:42:13 46.31 46.52 47.58 46.6 46.6 46.6 56.4 56.46 56.54 56.1 56.1 56.6
02/03/2023 02:42:14 46.19 46.39 47.58 46.6 46.6 46.6 57.12 57.26 57.26 56.1 56.1 56.6
02/03/2023 02:42:15 46.95 46.84 47.58 46.6 46.6 46.6 55.57 56.64 57.26 56.1 56.1 56.6
02/03/2023 02:42:16 46.69 46.89 47.58 46.6 46.6 46.6 55.59 56.18 57.26 56.1 56.1 56.6
02/03/2023 02:42:17 46.01 46.75 47.58 46.6 46.6 46.6 56.5 56.39 57.26 56.1 56.1 56.6
02/03/2023 02:42:18 45.72 46.29 47.58 46.6 46.6 46.6 55.97 56.43 57.26 56.1 56.1 56.6
02/03/2023 02:42:19 47.42 47.01 47.58 46.6 46.6 46.6 55.75 56.24 57.26 56.1 56.1 56.6
02/03/2023 02:42:20 46.82 47.12 47.58 46.6 46.6 46.6 56 56.12 57.26 56.1 56.1 56.6
02/03/2023 02:42:21 46.71 46.98 47.58 46.6 46.6 46.6 56.13 56.18 57.26 56.1 56.1 56.6
02/03/2023 02:42:22 46.04 46.85 47.58 46.6 46.6 46.6 56.13 56.23 57.26 56.1 56.1 56.6
02/03/2023 02:42:23 47.1 46.94 47.58 46.6 46.6 46.6 56.46 56.54 57.26 56.1 56.1 56.6
02/03/2023 02:42:24 47.01 47.11 47.58 46.6 46.6 46.6 55.69 56.43 57.26 56.1 56.1 56.6
02/03/2023 02:42:25 46.33 47.06 47.58 46.6 46.6 46.6 56.69 56.66 57.26 56.1 56.1 56.6
02/03/2023 02:42:26 46.87 46.9 47.58 46.6 46.6 46.6 55.97 56.34 57.26 56.1 56.1 56.6
02/03/2023 02:42:27 46.44 46.79 47.58 46.6 46.6 46.6 56.43 56.44 57.26 56.1 56.1 56.6
02/03/2023 02:42:28 47.21 47.16 47.58 46.6 46.6 46.6 55.99 56.47 57.26 56.1 56.1 56.6
02/03/2023 02:42:29 46.8 47.23 47.58 46.6 46.6 46.6 56.09 56.26 57.26 56.1 56.1 56.6
02/03/2023 02:42:30 46.96 47.27 47.58 46.6 46.6 46.6 56.34 56.4 57.26 56.1 56.1 56.6
02/03/2023 02:42:31 47.08 47.17 47.58 46.6 46.6 46.6 56.3 56.38 57.26 56.1 56.1 56.6
02/03/2023 02:42:32 46.39 47.11 47.58 46.6 46.6 46.6 56.45 56.55 57.26 56.1 56.1 56.6
02/03/2023 02:42:33 46.87 47.04 47.58 46.6 46.6 46.6 56.5 56.66 57.26 56.1 56.1 56.6
02/03/2023 02:42:34 45.81 46.93 47.58 46.6 46.6 46.6 55.76 56.61 57.26 56.1 56.1 56.6
02/03/2023 02:42:35 45.88 46.43 47.58 46.6 46.6 46.6 56.42 56.55 57.26 56.1 56.1 56.6
02/03/2023 02:42:36 46.99 46.65 47.58 46.6 46.6 46.6 56.48 56.57 57.26 56.1 56.1 56.6
02/03/2023 02:42:37 47.36 47.24 47.58 46.6 46.6 46.6 55.54 56.36 57.26 56.1 56.1 56.6
02/03/2023 02:42:38 46.83 47.22 47.58 46.6 46.6 46.6 56.36 56.36 57.26 56.1 56.1 56.6
02/03/2023 02:42:39 46.75 46.9 47.27 46.6 46.6 46.6 55.85 56.09 57.26 56.1 56.1 56.6
02/03/2023 02:42:40 46.72 47 47.27 46.6 46.6 46.6 56.22 56.43 57.26 56.1 56.1 56.6
02/03/2023 02:42:41 46.73 47.13 47.27 46.6 46.6 46.7 55.95 56.22 57.26 56.1 56.1 56.6
02/03/2023 02:42:42 47.14 46.99 47.27 46.6 46.6 46.7 56.59 56.41 57.26 56.1 56.1 56.6
02/03/2023 02:42:43 46.77 47.1 47.27 46.6 46.6 46.7 56.28 56.48 57.26 56.1 56.1 56.6
02/03/2023 02:42:44 46.25 47.05 47.27 46.6 46.6 46.6 55.79 56.37 56.66 56.1 56.1 56.6
02/03/2023 02:42:45 46.98 47.1 47.27 46.6 46.6 46.7 56.18 56.25 56.66 56.1 56.1 56.6
02/03/2023 02:42:46 46.92 47.06 47.27 46.6 46.6 46.6 55.85 56.25 56.66 56.1 56.1 56.6
02/03/2023 02:42:47 45.71 46.85 47.27 46.6 46.6 46.6 56.46 56.34 56.66 56.1 56.1 56.6
02/03/2023 02:42:48 47.17 46.99 47.27 46.6 46.6 46.7 56.15 56.33 56.66 56.1 56.1 56.6
02/03/2023 02:42:49 46.73 47.03 47.27 46.6 46.6 46.7 56.37 56.44 56.66 56.1 56.1 56.6
02/03/2023 02:42:50 46.35 46.81 47.27 46.6 46.6 46.7 56.16 56.43 56.66 56.1 56.1 56.6
02/03/2023 02:42:51 46.36 46.63 47.27 46.6 46.6 46.6 56.04 56.18 56.66 56.1 56.1 56.6
02/03/2023 02:42:52 46.23 46.61 47.27 46.6 46.6 46.6 55.44 56.2 56.66 56.1 56.1 56.6
02/03/2023 02:42:53 47.13 46.87 47.27 46.6 46.6 46.7 56.48 56.31 56.66 56.1 56.1 56.6
02/03/2023 02:42:54 46.39 47.13 47.27 46.6 46.6 46.7 56.41 56.5 56.66 56.1 56.1 56.6
02/03/2023 02:42:55 46.42 46.85 47.27 46.6 46.6 46.6 56.09 56.39 56.66 56.1 56.1 56.6
02/03/2023 02:42:56 47.06 46.89 47.27 46.6 46.6 46.6 55.66 56.2 56.66 56.1 56.1 56.6
02/03/2023 02:42:57 46.58 46.81 47.27 46.6 46.6 46.6 56.05 56.12 56.66 56.1 56.1 56.6
02/03/2023 02:42:58 45.39 46.81 47.27 46.6 46.6 46.6 55.88 56.18 56.66 56.1 56.1 56.6
02/03/2023 02:42:59 46.05 46.52 47.27 46.6 46.6 46.6 56.17 56.19 56.66 56.1 56.1 56.6
02/03/2023 02:43:00 46.15 46.3 47.24 46.6 46.6 46.6 56.27 56.32 56.66 56.1 56.1 56.6
02/03/2023 02:43:01 46.54 46.66 47.24 46.6 46.6 46.6 56.33 56.64 56.66 56.1 56.1 56.6
02/03/2023 02:43:02 47.03 46.87 47.24 46.6 46.6 46.6 56.2 56.49 56.66 56.1 56.1 56.6
02/03/2023 02:43:03 46.55 46.95 47.24 46.6 46.6 46.6 55.69 56.3 56.64 56.1 56.1 56.6
02/03/2023 02:43:04 47.06 46.99 47.24 46.6 46.6 46.6 56.13 56.07 56.64 56.1 56.1 56.6
02/03/2023 02:43:05 45.4 47.01 47.24 46.6 46.6 46.6 55.47 56.14 56.64 56.1 56.1 56.6
02/03/2023 02:43:06 45.17 46.13 47.24 46.6 46.6 46.6 56.25 56.17 56.64 56.1 56.1 56.6
02/03/2023 02:43:07 46.71 46.4 47.22 46.6 46.6 46.6 56.03 56.26 56.64 56.1 56.1 56.6
02/03/2023 02:43:08 46.92 46.78 47.13 46.6 46.6 46.6 56.33 56.25 56.64 56.1 56.1 56.6
02/03/2023 02:43:09 46.96 47.34 47.34 46.6 46.6 46.6 55.86 56.3 56.64 56.1 56.1 56.6
02/03/2023 02:43:10 45.54 46.59 47.34 46.6 46.6 46.6 55.77 56.08 56.64 56.1 56.1 56.6
02/03/2023 02:43:11 46.5 46.63 47.34 46.6 46.6 46.6 55.83 55.91 56.64 56.1 56.1 56.6
02/03/2023 02:43:12 46.56 46.58 47.34 46.6 46.6 46.6 55.12 56.01 56.64 56.1 56.1 56.6
02/03/2023 02:43:13 46.69 46.87 47.34 46.6 46.6 46.6 55.96 55.89 56.64 56.1 56.1 56.6
02/03/2023 02:43:14 46.61 46.93 47.34 46.6 46.6 46.6 55.99 55.92 56.64 56.1 56.1 56.6
02/03/2023 02:43:15 47.05 47.05 47.34 46.6 46.6 46.6 55.46 56 56.64 56.1 56.1 56.6
02/03/2023 02:43:16 46.9 47.22 47.34 46.6 46.6 46.6 56.06 55.98 56.64 56.1 56.1 56.6
02/03/2023 02:43:17 46.71 46.88 47.34 46.6 46.6 46.6 55.71 56.19 56.64 56.1 56.1 56.6
02/03/2023 02:43:18 46.5 47.02 47.34 46.6 46.6 46.6 56.16 56.03 56.64 56.1 56.1 56.6
02/03/2023 02:43:19 46.76 46.97 47.34 46.6 46.6 46.6 56.34 56.42 56.64 56.1 56.1 56.6
02/03/2023 02:43:20 46.63 47.11 47.34 46.6 46.6 46.6 56.29 56.35 56.64 56.1 56.1 56.6
02/03/2023 02:43:21 46.83 46.97 47.34 46.6 46.6 46.6 55.74 56.34 56.64 56.1 56.1 56.6
02/03/2023 02:43:22 46.3 46.75 47.34 46.6 46.6 46.6 55.3 55.97 56.64 56.1 56.1 56.6
02/03/2023 02:43:23 46.58 46.81 47.34 46.6 46.6 46.6 56.55 56.23 56.64 56.1 56.1 56.6
02/03/2023 02:43:24 47.13 47.04 47.34 46.6 46.6 46.6 55.76 56.21 56.64 56.1 56.1 56.6
02/03/2023 02:43:25 46.39 46.94 47.34 46.6 46.6 46.6 56.37 56.35 56.64 56.1 56.1 56.6
02/03/2023 02:43:26 47.24 47.08 47.34 46.6 46.6 46.6 56.38 56.5 56.64 56.1 56.1 56.6
02/03/2023 02:43:27 46.63 47.31 47.34 46.6 46.6 46.6 56.46 56.64 56.64 56.1 56.1 56.6
02/03/2023 02:43:28 46.32 46.94 47.34 46.6 46.6 46.6 56.54 56.81 56.81 56.1 56.1 56.6
02/03/2023 02:43:29 46.67 46.67 47.34 46.6 46.6 46.6 55.88 56.58 56.81 56.1 56.1 56.6
02/03/2023 02:43:30 47.18 47.14 47.34 46.6 46.6 46.6 56.16 56.34 56.81 56.1 56.1 56.6
02/03/2023 02:43:31 47.32 47.35 47.35 46.6 46.6 46.6 55.77 56.37 56.81 56.1 56.1 56.6
02/03/2023 02:43:32 45.5 47.37 47.37 46.6 46.6 46.6 55.67 56.19 56.81 56.1 56.1 56.6
02/03/2023 02:43:33 46.8 46.68 47.37 46.6 46.6 46.6 56.09 56.07 56.81 56.1 56.1 56.6
02/03/2023 02:43:34 47.03 47.3 47.37 46.6 46.6 46.6 55.9 56.12 56.81 56.1 56.1 56.6
02/03/2023 02:43:35 46.79 47 47.37 46.6 46.6 46.6 56.03 56.15 56.81 56.1 56.1 56.6
02/03/2023 02:43:36 45.99 47.1 47.37 46.6 46.6 46.6 55.65 56.14 56.81 56.1 56.1 56.6
02/03/2023 02:43:37 46.25 46.62 47.37 46.6 46.6 46.6 55.49 55.87 56.81 56.1 56.1 56.6
02/03/2023 02:43:38 46.36 46.53 47.37 46.6 46.6 46.6 55.94 55.83 56.81 56.1 56.1 56.6
02/03/2023 02:43:39 46.23 46.39 47.37 46.6 46.6 46.6 56.54 56.33 56.81 56.1 56.1 56.6
02/03/2023 02:43:40 46.44 46.75 47.37 46.6 46.6 46.6 56.61 56.57 56.81 56.1 56.1 56.6
02/03/2023 02:43:41 47.01 46.83 47.37 46.6 46.6 46.6 55.85 56.45 56.81 56.1 56.1 56.6
02/03/2023 02:43:42 46.44 46.97 47.37 46.6 46.6 46.6 56.01 56.37 56.81 56.1 56.1 56.6
02/03/2023 02:43:43 46.47 46.67 47.37 46.6 46.6 46.6 56.02 56.19 56.81 56.1 56.1 56.6
02/03/2023 02:43:44 46.75 46.84 47.37 46.6 46.6 46.6 56.13 56.14 56.81 56.1 56.1 56.6
02/03/2023 02:43:45 46.78 46.99 47.37 46.6 46.6 46.6 55.76 56.11 56.81 56.1 56.1 56.6
02/03/2023 02:43:46 46.72 46.91 47.37 46.6 46.6 46.6 56.26 56.21 56.81 56.1 56.1 56.6
02/03/2023 02:43:47 46.94 47.07 47.37 46.6 46.6 46.6 56.06 56.29 56.81 56.1 56.1 56.6
02/03/2023 02:43:48 46.16 47.08 47.37 46.6 46.6 46.6 56.97 56.75 56.81 56.1 56.1 56.6
02/03/2023 02:43:49 46.51 46.94 47.37 46.6 46.6 46.6 55.61 56.77 56.81 56.1 56.1 56.6
02/03/2023 02:43:50 47.37 47.19 47.37 46.6 46.6 46.6 55.87 56.2 56.81 56.1 56.1 56.6
02/03/2023 02:43:51 47.01 47.42 47.42 46.6 46.6 46.6 56.31 56.38 56.81 56.1 56.1 56.6
02/03/2023 02:43:52 46.41 47.11 47.42 46.6 46.6 46.6 56.36 56.63 56.81 56.1 56.1 56.6
02/03/2023 02:43:53 46.29 46.74 47.42 46.6 46.6 46.6 56.26 56.31 56.81 56.1 56.1 56.6
02/03/2023 02:43:54 46.66 46.77 47.42 46.6 46.6 46.6 56.2 56.55 56.81 56.1 56.1 56.6
02/03/2023 02:43:55 46.15 46.64 47.42 46.6 46.6 46.6 55.74 56.23 56.81 56.1 56.1 56.6
02/03/2023 02:43:56 46.02 46.59 47.42 46.6 46.6 46.6 56.07 56.22 56.81 56.1 56.1 56.6
02/03/2023 02:43:57 47.02 46.84 47.42 46.6 46.6 46.6 55.89 56.05 56.81 56.1 56.1 56.6
02/03/2023 02:43:58 47.1 47.2 47.42 46.6 46.6 46.6 56.38 56.39 56.77 56.1 56.1 56.6
02/03/2023 02:43:59 46.91 47.07 47.42 46.6 46.6 46.6 56.03 56.26 56.77 56.1 56.1 56.6
02/03/2023 02:44:00 47.12 47.26 47.42 46.6 46.6 46.6 56.02 56.3 56.77 56.1 56.1 56.6
02/03/2023 02:44:01 47.19 47.33 47.42 46.6 46.6 46.6 55.79 55.97 56.77 56.1 56.1 56.6
02/03/2023 02:44:02 45.31 47.11 47.42 46.6 46.6 46.6 54.98 55.88 56.77 56.1 56.1 56.6
02/03/2023 02:44:03 46.45 46.46 47.42 46.6 46.6 46.6 56.17 55.88 56.77 56.1 56.1 56.6
02/03/2023 02:44:04 46.35 46.79 47.42 46.6 46.6 46.6 55.79 56.18 56.77 56.1 56.1 56.6
02/03/2023 02:44:05 46.14 46.38 47.42 46.6 46.6 46.6 55.55 55.86 56.77 56.1 56.1 56.6
02/03/2023 02:44:06 46.07 46.27 47.42 46.6 46.6 46.6 55.72 55.98 56.77 56 56.1 56.6
02/03/2023 02:44:07 46.97 46.85 47.42 46.6 46.6 46.6 55.71 55.84 56.77 56 56.1 56.6
02/03/2023 02:44:08 46.41 47 47.42 46.6 46.6 46.6 55.99 55.93 56.77 56 56.1 56.6
02/03/2023 02:44:09 47.29 47.09 47.42 46.6 46.6 46.6 55.65 55.91 56.77 56 56.1 56.6
02/03/2023 02:44:10 47.33 47.32 47.42 46.6 46.6 46.6 56.02 56.02 56.77 56 56.1 56.6
02/03/2023 02:44:11 46.43 47.23 47.42 46.6 46.6 46.6 55.98 56.16 56.77 56 56.1 56.6
02/03/2023 02:44:12 47.11 47.13 47.42 46.6 46.6 46.6 55.87 56.13 56.77 56 56.1 56.6
02/03/2023 02:44:13 46.62 47.16 47.42 46.6 46.6 46.6 55.27 55.98 56.77 56 56.1 56.6
02/03/2023 02:44:14 47.54 47.3 47.42 46.6 46.6 46.6 56.06 55.95 56.77 56 56.1 56.6
02/03/2023 02:44:15 46.74 47.3 47.42 46.6 46.6 46.6 56.01 56.12 56.77 56 56.1 56.6
02/03/2023 02:44:16 46.57 47.25 47.42 46.6 46.6 46.6 56.39 56.35 56.77 56 56.1 56.6
02/03/2023 02:44:17 46.82 46.98 47.42 46.6 46.6 46.6 56.27 56.47 56.77 56 56.1 56.6
02/03/2023 02:44:18 46.65 46.92 47.42 46.6 46.6 46.6 56.21 56.54 56.77 56 56.1 56.6
02/03/2023 02:44:19 47.09 47.17 47.42 46.6 46.6 46.6 56.4 56.43 56.63 56 56.1 56.6
02/03/2023 02:44:20 46.73 47.12 47.42 46.6 46.6 46.6 56.31 56.44 56.63 56 56.1 56.6
02/03/2023 02:44:21 46.95 47.18 47.33 46.6 46.6 46.6 56.19 56.56 56.63 56 56.1 56.6
02/03/2023 02:44:22 46.36 46.9 47.33 46.6 46.6 46.6 56.18 56.47 56.56 56 56.1 56.6
02/03/2023 02:44:23 46.28 46.64 47.33 46.6 46.6 46.6 56 56.2 56.56 56 56.1 56.6
02/03/2023 02:44:24 46.5 46.82 47.33 46.6 46.6 46.6 55.88 56.18 56.56 56.1 56.1 56.6
02/03/2023 02:44:25 46.93 46.95 47.33 46.6 46.6 46.6 56.26 56.26 56.56 56.1 56.1 56.6
02/03/2023 02:44:26 46.78 47.11 47.33 46.6 46.6 46.6 56.01 56.24 56.56 56.1 56.1 56.6
02/03/2023 02:44:27 46.26 46.82 47.33 46.6 46.6 46.6 56.48 56.63 56.63 56.1 56.1 56.6
02/03/2023 02:44:28 46.57 46.96 47.33 46.6 46.6 46.6 55.48 56.31 56.63 56 56.1 56.6
02/03/2023 02:44:29 46.21 46.64 47.33 46.6 46.6 46.6 55.91 56.12 56.63 56 56.1 56.6
02/03/2023 02:44:30 46.6 46.73 47.33 46.6 46.6 46.6 55.99 56.13 56.63 56 56.1 56.6
02/03/2023 02:44:31 46.54 46.86 47.32 46.6 46.6 46.6 55.81 56.26 56.63 56 56.1 56.6
02/03/2023 02:44:32 47.21 47.04 47.32 46.6 46.6 46.6 56.15 56.13 56.63 56.1 56.1 56.6
02/03/2023 02:44:33 46.12 47.06 47.32 46.6 46.6 46.6 55.79 56.14 56.63 56.1 56.1 56.6
02/03/2023 02:44:34 46 46.7 47.32 46.6 46.6 46.6 55.9 56.12 56.63 56.1 56.1 56.6
02/03/2023 02:44:35 46.54 46.78 47.32 46.6 46.6 46.6 56.51 56.38 56.63 56.1 56.1 56.6
02/03/2023 02:44:36 46.56 46.79 47.32 46.6 46.6 46.6 55.22 56.44 56.63 56 56.1 56.6
02/03/2023 02:44:37 46.17 46.64 47.32 46.6 46.6 46.6 55.51 55.7 56.63 56 56.1 56.6
02/03/2023 02:44:38 46.36 46.45 47.32 46.6 46.6 46.6 55.89 55.81 56.63 56 56.1 56.6
02/03/2023 02:44:39 47.37 47.21 47.32 46.6 46.6 46.6 56.4 56.29 56.63 56.1 56.1 56.6
02/03/2023 02:44:40 46.86 47.14 47.3 46.6 46.6 46.6 57.15 56.95 56.95 56.1 56.1 56.6
02/03/2023 02:44:41 45.78 47.03 47.3 46.6 46.6 46.6 55.48 56.87 56.95 56.1 56.1 56.6
02/03/2023 02:44:42 46.53 46.59 47.3 46.6 46.6 46.6 55.87 56.19 56.95 56.1 56.1 56.6
02/03/2023 02:44:43 46.7 46.82 47.3 46.6 46.6 46.6 56.06 56.16 56.95 56.1 56.1 56.6
02/03/2023 02:44:44 47.3 47.2 47.3 46.6 46.6 46.6 56.64 56.49 56.95 56.1 56.1 56.6
02/03/2023 02:44:45 46.93 47.08 47.25 46.6 46.6 46.6 55.94 56.52 56.95 56.1 56.1 56.6
02/03/2023 02:44:46 46.87 47.23 47.23 46.6 46.6 46.6 55.54 56.04 56.95 56.1 56.1 56.6
02/03/2023 02:44:47 47.43 47.27 47.27 46.6 46.6 46.6 56.51 56.35 56.95 56.1 56.1 56.6
02/03/2023 02:44:48 46.95 47.36 47.36 46.6 46.6 46.6 56.16 56.43 56.95 56.1 56.1 56.6
02/03/2023 02:44:49 47.17 47.21 47.36 46.6 46.6 46.6 55.61 56.19 56.95 56.1 56.1 56.6
02/03/2023 02:44:50 46.45 47.37 47.37 46.6 46.6 46.6 56.43 56.29 56.95 56.1 56.1 56.6
02/03/2023 02:44:51 46.58 46.86 47.37 46.6 46.6 46.6 56.05 56.35 56.95 56.1 56.1 56.6
02/03/2023 02:44:52 46.33 46.84 47.37 46.6 46.6 46.6 56.2 56.27 56.95 56.1 56.1 56.6
02/03/2023 02:44:53 47.09 46.95 47.37 46.6 46.6 46.6 56.31 56.37 56.95 56.1 56.1 56.6
02/03/2023 02:44:54 47.23 47.18 47.37 46.6 46.6 46.6 56.22 56.47 56.95 56.1 56.1 56.6
02/03/2023 02:44:55 47.03 47.21 47.37 46.6 46.6 46.6 55.7 56.39 56.95 56.1 56.1 56.6
02/03/2023 02:44:56 47.09 47.23 47.37 46.6 46.6 46.6 56.03 56.13 56.95 56.1 56.1 56.6
02/03/2023 02:44:57 46.96 47.14 47.37 46.7 46.6 46.6 56.66 56.49 56.95 56.1 56.1 56.6
02/03/2023 02:44:58 47.24 47.38 47.38 46.7 46.6 46.6 55.64 56.37 56.95 56.1 56.1 56.6
02/03/2023 02:44:59 46.86 47.45 47.45 46.7 46.6 46.6 56.45 56.42 56.95 56.1 56.1 56.6
02/03/2023 02:45:00 47.04 47.28 47.45 46.7 46.6 46.6 56.26 56.54 56.95 56.1 56.1 56.6
02/03/2023 02:45:01 46.22 46.93 47.45 46.7 46.6 46.6 55.42 56.27 56.95 56.1 56.1 56.6
02/03/2023 02:45:02 46.53 46.75 47.45 46.7 46.6 46.6 55.5 55.83 56.95 56.1 56.1 56.6
02/03/2023 02:45:03 46.93 46.99 47.45 46.7 46.6 46.6 56.31 56.26 56.95 56.1 56.1 56.6
02/03/2023 02:45:04 46.59 47.2 47.45 46.7 46.6 46.6 56.15 56.51 56.95 56.1 56.1 56.6
02/03/2023 02:45:05 46.4 46.66 47.45 46.7 46.6 46.6 56.44 56.44 56.95 56.1 56.1 56.6
02/03/2023 02:45:06 46.54 46.67 47.45 46.7 46.6 46.6 56.25 56.45 56.95 56.1 56.1 56.6
02/03/2023 02:45:07 46.46 46.91 47.45 46.7 46.6 46.6 56.49 56.62 56.95 56.1 56.1 56.6
02/03/2023 02:45:08 47.4 47.25 47.45 46.7 46.6 46.6 56.5 56.59 56.95 56.1 56.1 56.6
02/03/2023 02:45:09 46.16 47.18 47.45 46.7 46.6 46.6 56.29 56.6 56.95 56.1 56.1 56.6
02/03/2023 02:45:10 45.93 46.73 47.45 46.7 46.6 46.6 56.21 56.55 56.87 56.1 56.1 56.6
02/03/2023 02:45:11 46.38 46.51 47.45 46.6 46.6 46.6 56.22 56.43 56.62 56.1 56.1 56.6
02/03/2023 02:45:12 47.19 46.93 47.45 46.6 46.6 46.6 56.16 56.4 56.62 56.1 56.1 56.6
02/03/2023 02:45:13 46.93 47.07 47.45 46.7 46.6 46.6 55.67 56.17 56.62 56.1 56.1 56.6
02/03/2023 02:45:14 45.92 47.14 47.45 46.6 46.6 46.6 56.11 56.33 56.62 56.1 56.1 56.6
02/03/2023 02:45:15 47.14 46.87 47.45 46.7 46.6 46.6 55.63 56.04 56.62 56.1 56.1 56.6
02/03/2023 02:45:16 47.01 47.09 47.45 46.7 46.6 46.6 56.15 56.14 56.62 56.1 56.1 56.6
02/03/2023 02:45:17 46.38 47.08 47.45 46.7 46.6 46.6 56.37 56.41 56.62 56.1 56.1 56.6
02/03/2023 02:45:18 46.58 46.8 47.45 46.6 46.6 46.6 56.07 56.49 56.62 56.1 56.1 56.6
02/03/2023 02:45:19 46.2 46.89 47.45 46.6 46.6 46.6 56.22 56.34 56.62 56.1 56.1 56.6
02/03/2023 02:45:20 46.45 46.63 47.45 46.6 46.6 46.6 56.25 56.37 56.62 56.1 56.1 56.6
02/03/2023 02:45:21 46.53 46.66 47.45 46.6 46.6 46.6 56.15 56.33 56.62 56.1 56.1 56.6
02/03/2023 02:45:22 46.75 46.78 47.45 46.7 46.6 46.6 56.01 56.35 56.62 56.1 56.1 56.6
02/03/2023 02:45:23 46.98 47.12 47.45 46.7 46.6 46.6 56.81 56.63 56.63 56.1 56.1 56.6
02/03/2023 02:45:24 46.67 47.06 47.45 46.6 46.6 46.6 56.05 56.46 56.63 56.1 56.1 56.6
02/03/2023 02:45:25 46.39 46.93 47.45 46.7 46.6 46.6 56.55 56.59 56.63 56.1 56.1 56.6
02/03/2023 02:45:26 46.35 46.72 47.45 46.7 46.6 46.6 56.6 56.81 56.81 56.1 56.1 56.6
02/03/2023 02:45:27 46.53 46.63 47.45 46.6 46.6 46.6 56.17 56.52 56.81 56.1 56.1 56.6
02/03/2023 02:45:28 46.89 46.97 47.45 46.6 46.6 46.6 56.41 56.55 56.81 56.1 56.1 56.6
02/03/2023 02:45:29 46.1 46.69 47.28 46.6 46.6 46.6 55.56 56.43 56.81 56.1 56.1 56.6
02/03/2023 02:45:30 47.13 47.01 47.25 46.7 46.6 46.6 56.01 56.14 56.81 56.1 56.1 56.6
02/03/2023 02:45:31 46.44 46.99 47.25 46.6 46.6 46.6 55.76 56.02 56.81 56.1 56.1 56.6
02/03/2023 02:45:32 47.1 46.9 47.25 46.6 46.6 46.6 55.88 56.04 56.81 56.1 56.1 56.6
02/03/2023 02:45:33 46.73 47.06 47.25 46.6 46.6 46.6 55.53 56 56.81 56.1 56.1 56.6
02/03/2023 02:45:34 46.25 46.94 47.25 46.6 46.6 46.6 55.99 55.96 56.81 56.1 56.1 56.6
02/03/2023 02:45:35 46.73 46.8 47.25 46.6 46.6 46.6 55.77 55.9 56.81 56.1 56.1 56.6
02/03/2023 02:45:36 45.98 46.9 47.25 46.6 46.6 46.6 55.9 56.08 56.81 56.1 56.1 56.6
02/03/2023 02:45:37 46.88 46.79 47.25 46.6 46.6 46.6 55.98 56.1 56.81 56.1 56.1 56.6
02/03/2023 02:45:38 47.27 47.23 47.23 46.6 46.6 46.6 56.15 56.27 56.81 56.1 56.1 56.6
02/03/2023 02:45:39 46.77 47.19 47.23 46.6 46.6 46.6 56.18 56.33 56.81 56.1 56.1 56.6
02/03/2023 02:45:40 46.75 46.98 47.23 46.6 46.6 46.6 56.09 56.27 56.81 56.1 56.1 56.6
02/03/2023 02:45:41 46.15 46.89 47.23 46.6 46.6 46.6 55.76 56.13 56.81 56.1 56.1 56.6
02/03/2023 02:45:42 46.87 46.9 47.23 46.6 46.6 46.6 55.85 56.01 56.81 56.1 56.1 56.6
02/03/2023 02:45:43 47.38 47.2 47.23 46.6 46.6 46.6 55.74 56.09 56.81 56.1 56.1 56.6
02/03/2023 02:45:44 45.93 47.22 47.23 46.6 46.6 46.6 55.87 55.88 56.81 56.1 56.1 56.6
02/03/2023 02:45:45 45.82 46.54 47.23 46.6 46.6 46.6 55.3 55.89 56.81 56.1 56.1 56.6
02/03/2023 02:45:46 46.69 46.59 47.23 46.6 46.6 46.6 56.51 56.18 56.81 56.1 56.1 56.6
02/03/2023 02:45:47 46.63 46.76 47.23 46.6 46.6 46.6 56.05 56.31 56.81 56.1 56.1 56.6
02/03/2023 02:45:48 47.23 47.17 47.23 46.6 46.6 46.6 56.09 56.34 56.81 56.1 56.1 56.6
02/03/2023 02:45:49 46.45 46.97 47.23 46.7 46.6 46.6 55.93 56.21 56.81 56.1 56.1 56.6
02/03/2023 02:45:50 46.47 46.96 47.23 46.6 46.6 46.6 55.63 56.07 56.81 56.1 56.1 56.6
02/03/2023 02:45:51 46.76 46.83 47.23 46.6 46.6 46.6 56.55 56.33 56.81 56.1 56.1 56.6
02/03/2023 02:45:52 46.1 46.77 47.23 46.6 46.6 46.6 56.14 56.26 56.81 56.1 56.1 56.6
02/03/2023 02:45:53 47.37 47.11 47.23 46.7 46.6 46.6 56.39 56.45 56.81 56.1 56.1 56.6
02/03/2023 02:45:54 46.3 46.97 47.23 46.7 46.6 46.6 55.93 56.42 56.81 56.1 56.1 56.6
02/03/2023 02:45:55 46.4 46.72 47.23 46.7 46.6 46.6 55.89 56.21 56.81 56.1 56.1 56.6
02/03/2023 02:45:56 47.09 47.08 47.23 46.7 46.6 46.6 56.1 56.45 56.55 56.1 56.1 56.6
02/03/2023 02:45:57 46.6 46.87 47.23 46.7 46.6 46.6 56.44 56.37 56.55 56.1 56.1 56.6
02/03/2023 02:45:58 46.64 47 47.23 46.7 46.6 46.6 56.09 56.56 56.56 56.1 56.1 56.6
02/03/2023 02:45:59 46.49 46.75 47.23 46.7 46.6 46.6 56.09 56.49 56.56 56.1 56.1 56.6
02/03/2023 02:46:00 46.87 46.88 47.23 46.7 46.6 46.6 55.9 56.06 56.56 56.1 56.1 56.6
02/03/2023 02:46:01 47.19 47.14 47.23 46.7 46.6 46.6 56.16 56.23 56.56 56.1 56.1 56.6
02/03/2023 02:46:02 46.56 47.15 47.23 46.7 46.6 46.6 56 56.15 56.56 56.1 56.1 56.6
02/03/2023 02:46:03 47.18 47.1 47.23 46.7 46.6 46.6 55.84 56.23 56.56 56.1 56.1 56.6
02/03/2023 02:46:04 46.6 47.22 47.23 46.7 46.6 46.6 55.64 56.09 56.56 56.1 56.1 56.6
02/03/2023 02:46:05 46.15 46.81 47.23 46.7 46.6 46.6 56.19 56.18 56.56 56.1 56.1 56.6
02/03/2023 02:46:06 47.29 47.1 47.23 46.7 46.6 46.6 56.25 56.24 56.56 56.1 56.1 56.6
02/03/2023 02:46:07 45.64 47.17 47.23 46.7 46.6 46.6 55.66 56.19 56.56 56.1 56.1 56.6
02/03/2023 02:46:08 47.12 46.89 47.22 46.7 46.6 46.6 56.36 56.27 56.56 56.1 56.1 56.6
02/03/2023 02:46:09 45.93 46.9 47.22 46.7 46.6 46.6 55.65 56.24 56.56 56.1 56.1 56.6
02/03/2023 02:46:10 47.3 47.09 47.22 46.7 46.6 46.6 56.45 56.36 56.56 56.1 56.1 56.6
02/03/2023 02:46:11 46.53 47.1 47.22 46.7 46.6 46.6 55.51 56.28 56.56 56.1 56.1 56.6
02/03/2023 02:46:12 46.62 47.05 47.22 46.7 46.6 46.6 56.09 56.11 56.56 56.1 56.1 56.6
02/03/2023 02:46:13 46.77 47.08 47.22 46.7 46.6 46.6 55.77 55.98 56.56 56.1 56.1 56.6
02/03/2023 02:46:14 46.45 46.87 47.22 46.7 46.6 46.6 56.2 56.2 56.56 56.1 56.1 56.6
02/03/2023 02:46:15 46.49 46.74 47.22 46.7 46.6 46.6 56.33 56.35 56.56 56.1 56.1 56.6
02/03/2023 02:46:16 46.54 46.68 47.22 46.7 46.6 46.6 56.07 56.32 56.56 56.1 56.1 56.6
02/03/2023 02:46:17 46.41 46.87 47.22 46.7 46.6 46.6 55.43 56.35 56.56 56.1 56.1 56.6
02/03/2023 02:46:18 46.58 46.72 47.22 46.7 46.6 46.6 56.23 56.18 56.56 56.1 56.1 56.6
02/03/2023 02:46:19 46.69 46.8 47.22 46.7 46.6 46.6 56.49 56.64 56.64 56.1 56.1 56.6
02/03/2023 02:46:20 45.97 46.68 47.22 46.7 46.6 46.6 56.31 56.4 56.64 56.1 56.1 56.5
02/03/2023 02:46:21 46.45 46.69 47.22 46.7 46.6 46.6 56.12 56.31 56.64 56.1 56.1 56.5
02/03/2023 02:46:22 45.68 46.35 47.22 46.6 46.6 46.6 56.22 56.34 56.64 56.1 56.1 56.5
02/03/2023 02:46:23 46.35 46.49 47.22 46.6 46.6 46.6 55.74 56.33 56.64 56.1 56.1 56.5
02/03/2023 02:46:24 47.14 46.88 47.22 46.6 46.6 46.6 56.84 56.61 56.64 56.1 56.1 56.5
02/03/2023 02:46:25 46.62 47.13 47.22 46.6 46.6 46.6 56.09 56.61 56.64 56.1 56.1 56.5
02/03/2023 02:46:26 46.65 46.75 47.22 46.6 46.6 46.6 55.73 56.29 56.64 56.1 56.1 56.5
02/03/2023 02:46:27 46.79 47.03 47.22 46.7 46.6 46.6 56.8 56.61 56.64 56.1 56.1 56.5
02/03/2023 02:46:28 46.01 47.1 47.22 46.6 46.6 46.6 55.74 56.64 56.64 56.1 56.1 56.5
02/03/2023 02:46:29 46.24 46.43 47.22 46.6 46.6 46.6 55.91 56.09 56.64 56.1 56.1 56.5
02/03/2023 02:46:30 45.61 46.44 47.22 46.6 46.6 46.6 55.65 56.08 56.64 56.1 56.1 56.5
02/03/2023 02:46:31 46.58 46.54 47.22 46.6 46.6 46.6 56.16 56.12 56.64 56.1 56.1 56.5
02/03/2023 02:46:32 46.46 46.64 47.22 46.6 46.6 46.6 55.83 56.14 56.64 56.1 56.1 56.5
02/03/2023 02:46:33 46.96 46.91 47.22 46.6 46.6 46.6 56.38 56.34 56.64 56.1 56.1 56.5
02/03/2023 02:46:34 46.71 47.03 47.17 46.6 46.6 46.6 56.75 56.66 56.66 56.1 56.1 56.5
02/03/2023 02:46:35 47.1 47.05 47.17 46.6 46.6 46.6 56.13 56.57 56.66 56.1 56.1 56.5
02/03/2023 02:46:36 46.4 47.31 47.31 46.6 46.6 46.6 55.93 56.5 56.66 56.1 56.1 56.5
02/03/2023 02:46:37 46.69 46.98 47.31 46.6 46.6 46.6 55.85 56.09 56.66 56.1 56.1 56.5
02/03/2023 02:46:38 47.01 47.19 47.31 46.6 46.6 46.6 56.92 56.8 56.8 56.1 56.1 56.5
02/03/2023 02:46:39 46.53 46.96 47.31 46.7 46.6 46.6 56.27 56.67 56.8 56.1 56.1 56.5
02/03/2023 02:46:40 47.37 47.33 47.33 46.7 46.6 46.6 55.57 56.5 56.8 56.1 56.1 56.5
02/03/2023 02:46:41 46.73 47.22 47.33 46.7 46.6 46.6 56.17 56.13 56.8 56.1 56.1 56.5
02/03/2023 02:46:42 47.35 47.29 47.33 46.7 46.6 46.6 56.35 56.39 56.8 56.1 56.1 56.5
02/03/2023 02:46:43 46.62 47.26 47.33 46.7 46.6 46.6 55.68 56.25 56.8 56.1 56.1 56.5
02/03/2023 02:46:44 46.23 47.07 47.33 46.7 46.6 46.6 55.72 56.15 56.8 56.1 56.1 56.5
02/03/2023 02:46:45 47.26 47.14 47.33 46.7 46.6 46.6 56.63 56.38 56.8 56.1 56.1 56.5
02/03/2023 02:46:46 47.1 47.33 47.33 46.7 46.6 46.6 56.44 56.43 56.8 56.1 56.1 56.5
02/03/2023 02:46:47 46.75 47.02 47.33 46.7 46.6 46.6 56.07 56.39 56.8 56.1 56.1 56.5
02/03/2023 02:46:48 46.87 47.15 47.33 46.7 46.6 46.6 56 56.42 56.8 56.1 56.1 56.5
02/03/2023 02:46:49 46.27 46.9 47.33 46.7 46.6 46.6 56.26 56.43 56.8 56.1 56.1 56.5
02/03/2023 02:46:50 45.89 46.52 47.33 46.7 46.6 46.6 56.15 56.2 56.8 56.1 56.1 56.5
02/03/2023 02:46:51 45.62 46.28 47.33 46.7 46.6 46.6 56.31 56.64 56.8 56.1 56.1 56.5
02/03/2023 02:46:52 46.07 46.4 47.33 46.7 46.6 46.6 56.29 56.68 56.8 56.1 56.1 56.5
02/03/2023 02:46:53 46.03 46.08 47.33 46.6 46.6 46.6 55.88 56.2 56.8 56.1 56.1 56.5
02/03/2023 02:46:54 47.7 47.23 47.33 46.7 46.6 46.6 56.34 56.47 56.8 56.1 56.1 56.5
02/03/2023 02:46:55 46.36 47.13 47.33 46.7 46.6 46.6 56.48 56.43 56.8 56.1 56.1 56.5
02/03/2023 02:46:56 46.31 46.77 47.33 46.7 46.6 46.6 55.68 56.35 56.8 56.1 56.1 56.5
02/03/2023 02:46:57 46.47 46.77 47.33 46.7 46.6 46.6 56.24 56.29 56.8 56.1 56.1 56.5
02/03/2023 02:46:58 46.91 47.07 47.33 46.7 46.6 46.6 56.15 56.28 56.8 56.1 56.1 56.5
02/03/2023 02:46:59 46 46.75 47.33 46.7 46.6 46.6 55.78 56.13 56.8 56.1 56.1 56.5
02/03/2023 02:47:00 46.88 46.94 47.33 46.7 46.6 46.6 56.52 56.44 56.8 56.1 56.1 56.5
02/03/2023 02:47:01 47.82 47.47 47.47 46.7 46.6 46.6 55.78 56.43 56.8 56.1 56.1 56.5
02/03/2023 02:47:02 46.53 47.29 47.47 46.7 46.6 46.6 55.92 56 56.8 56.1 56.1 56.5
02/03/2023 02:47:03 46.6 47.28 47.47 46.7 46.6 46.6 56.34 56.41 56.8 56.1 56.1 56.5
02/03/2023 02:47:04 46.48 46.83 47.47 46.6 46.6 46.6 55.79 56.28 56.8 56.1 56.1 56.5
02/03/2023 02:47:05 45.3 46.63 47.47 46.6 46.6 46.6 56.19 56.22 56.8 56.1 56.1 56.5
02/03/2023 02:47:06 47.26 46.8 47.47 46.6 46.6 46.6 55.87 56.41 56.8 56.1 56.1 56.5
02/03/2023 02:47:07 47.12 47.02 47.47 46.7 46.6 46.6 55.91 56.03 56.8 56.1 56.1 56.5
02/03/2023 02:47:08 46.66 47.07 47.47 46.6 46.6 46.6 55.98 56.06 56.68 56.1 56.1 56.5
02/03/2023 02:47:09 46.93 47.13 47.47 46.6 46.6 46.6 56.24 56.27 56.68 56.1 56.1 56.5
02/03/2023 02:47:10 45.77 46.83 47.47 46.6 46.6 46.6 55.85 56.21 56.68 56.1 56.1 56.5
02/03/2023 02:47:11 46.55 46.65 47.47 46.6 46.6 46.6 56.26 56.24 56.68 56.1 56.1 56.5
02/03/2023 02:47:12 46.66 46.73 47.47 46.6 46.6 46.6 56.42 56.52 56.68 56.1 56.1 56.5
02/03/2023 02:47:13 46.45 46.81 47.47 46.6 46.6 46.6 55.35 56.24 56.68 56.1 56.1 56.5
02/03/2023 02:47:14 46.73 47.03 47.47 46.6 46.6 46.6 56.23 56.35 56.68 56.1 56.1 56.5
02/03/2023 02:47:15 46.49 47.01 47.47 46.6 46.6 46.6 55.71 56.09 56.68 56.1 56.1 56.5
02/03/2023 02:47:16 46.94 46.95 47.47 46.6 46.6 46.6 56.14 56.13 56.68 56.1 56.1 56.5
02/03/2023 02:47:17 47.09 47.11 47.47 46.7 46.6 46.6 55.41 56.04 56.68 56.1 56.1 56.5
02/03/2023 02:47:18 46.76 47.09 47.47 46.7 46.6 46.6 56.34 56.09 56.68 56.1 56.1 56.5
02/03/2023 02:47:19 46.01 46.8 47.47 46.7 46.6 46.6 55.97 56.22 56.68 56.1 56.1 56.5
02/03/2023 02:47:20 46.29 46.45 47.47 46.6 46.6 46.6 56.35 56.39 56.68 56.1 56.1 56.5
02/03/2023 02:47:21 46.16 46.64 47.47 46.6 46.6 46.6 55.82 56.29 56.68 56.1 56.1 56.5
02/03/2023 02:47:22 47.16 46.94 47.47 46.7 46.6 46.6 55.62 55.94 56.52 56.1 56.1 56.5
02/03/2023 02:47:23 46.39 46.96 47.47 46.6 46.6 46.6 56.57 56.43 56.52 56.1 56.1 56.5
02/03/2023 02:47:24 46.03 46.69 47.47 46.6 46.6 46.6 55.58 56.29 56.52 56.1 56.1 56.5
02/03/2023 02:47:25 46.5 46.62 47.47 46.6 46.6 46.6 56.3 56.26 56.52 56.1 56.1 56.5
02/03/2023 02:47:26 47.21 47.08 47.47 46.6 46.6 46.6 56.81 56.76 56.76 56.1 56.1 56.5
02/03/2023 02:47:27 46.45 46.97 47.47 46.6 46.6 46.6 56.41 56.66 56.76 56.1 56.1 56.5
02/03/2023 02:47:28 47.3 47.3 47.47 46.6 46.6 46.6 55.51 56.39 56.76 56.1 56.1 56.5
02/03/2023 02:47:29 46.57 47.1 47.47 46.6 46.6 46.6 56.24 56.16 56.76 56.1 56.1 56.5
02/03/2023 02:47:30 45.58 46.81 47.47 46.6 46.6 46.6 55.92 56.32 56.76 56.1 56.1 56.5
02/03/2023 02:47:31 47.03 46.8 47.3 46.6 46.6 46.6 56.05 56.18 56.76 56.1 56.1 56.5
02/03/2023 02:47:32 46.67 46.92 47.3 46.6 46.6 46.6 56.09 56.27 56.76 56.1 56.1 56.5
02/03/2023 02:47:33 47.3 47.41 47.41 46.6 46.6 46.6 55.62 56.21 56.76 56.1 56.1 56.5
02/03/2023 02:47:34 46.55 47.03 47.41 46.6 46.6 46.6 56.08 56.13 56.76 56.1 56.1 56.5
02/03/2023 02:47:35 46.95 47.17 47.41 46.7 46.6 46.6 55.62 56.11 56.76 56.1 56.1 56.5
02/03/2023 02:47:36 46.94 47.02 47.41 46.7 46.6 46.6 56.26 56.08 56.76 56.1 56.1 56.5
02/03/2023 02:47:37 46.75 47.2 47.41 46.6 46.6 46.6 56.27 56.37 56.76 56.1 56.1 56.5
02/03/2023 02:47:38 46.55 46.84 47.41 46.6 46.6 46.6 55.93 56.46 56.76 56.1 56.1 56.5
02/03/2023 02:47:39 46.52 46.77 47.41 46.6 46.6 46.6 55.57 55.89 56.76 56.1 56.1 56.5
02/03/2023 02:47:40 46.91 47.03 47.41 46.6 46.6 46.6 55.69 55.88 56.76 56.1 56.1 56.5
02/03/2023 02:47:41 46.72 46.97 47.41 46.6 46.6 46.6 56.22 56.29 56.76 56.1 56.1 56.5
02/03/2023 02:47:42 46.58 46.9 47.41 46.6 46.6 46.6 55.71 56.04 56.76 56.1 56.1 56.5
02/03/2023 02:47:43 46.69 47.02 47.41 46.6 46.6 46.6 56.11 56.17 56.76 56.1 56.1 56.5
02/03/2023 02:47:44 46.77 46.83 47.41 46.6 46.6 46.6 55.26 56.1 56.76 56.1 56.1 56.5
02/03/2023 02:47:45 47.19 47.2 47.41 46.6 46.6 46.6 55.53 55.67 56.76 56.1 56.1 56.5
02/03/2023 02:47:46 47.35 47.4 47.41 46.6 46.6 46.6 55.59 55.86 56.76 56.1 56.1 56.5
02/03/2023 02:47:47 46.6 47.28 47.41 46.7 46.6 46.6 55.81 55.88 56.76 56.1 56.1 56.5
02/03/2023 02:47:48 47.03 47.2 47.41 46.7 46.6 46.6 56.22 56.2 56.76 56.1 56.1 56.5
02/03/2023 02:47:49 46.94 47.08 47.41 46.7 46.6 46.6 55.9 56.24 56.76 56.1 56.1 56.5
02/03/2023 02:47:50 46.66 47.09 47.41 46.7 46.6 46.6 56.57 56.47 56.76 56.1 56.1 56.5
02/03/2023 02:47:51 47.09 47.27 47.41 46.7 46.6 46.6 56.14 56.39 56.76 56.1 56.1 56.5
02/03/2023 02:47:52 46.36 47.12 47.41 46.7 46.6 46.6 55.91 56.31 56.76 56.1 56.1 56.5
02/03/2023 02:47:53 45.79 46.52 47.41 46.7 46.6 46.6 55.46 56.05 56.76 56.1 56.1 56.5
02/03/2023 02:47:54 46.85 46.69 47.41 46.7 46.6 46.6 56.2 56.16 56.76 56.1 56.1 56.5
02/03/2023 02:47:55 47.12 47.03 47.41 46.7 46.6 46.6 55.94 56.03 56.76 56.1 56.1 56.5
02/03/2023 02:47:56 46.13 47.09 47.41 46.7 46.6 46.6 56.23 56.24 56.66 56.1 56.1 56.5
02/03/2023 02:47:57 46.38 46.76 47.41 46.7 46.6 46.6 55.97 56.32 56.47 56.1 56.1 56.5
02/03/2023 02:47:58 47.09 46.9 47.41 46.7 46.6 46.6 56.82 56.65 56.65 56.1 56.1 56.5
02/03/2023 02:47:59 46.4 46.98 47.41 46.7 46.6 46.6 56.67 56.72 56.72 56.1 56.1 56.5
02/03/2023 02:48:00 46.61 46.77 47.41 46.7 46.6 46.6 56.51 56.83 56.83 56.1 56.1 56.5
02/03/2023 02:48:01 46.31 46.81 47.41 46.7 46.6 46.6 56.34 56.62 56.83 56.1 56.1 56.5
02/03/2023 02:48:02 46.66 46.92 47.41 46.7 46.6 46.6 56.1 56.62 56.83 56.1 56.1 56.5
02/03/2023 02:48:03 47.01 47.04 47.4 46.7 46.6 46.6 56.2 56.34 56.83 56.1 56.1 56.5
02/03/2023 02:48:04 46.38 46.93 47.4 46.7 46.6 46.6 55.87 56.22 56.83 56.1 56.1 56.5
02/03/2023 02:48:05 46.91 47.07 47.4 46.7 46.6 46.6 56.33 56.27 56.83 56.1 56.1 56.5
02/03/2023 02:48:06 47.13 47.17 47.4 46.7 46.6 46.6 56.37 56.56 56.83 56.1 56.1 56.5
02/03/2023 02:48:07 46.4 47.03 47.4 46.7 46.6 46.6 56.15 56.33 56.83 56.1 56.1 56.5
02/03/2023 02:48:08 46.71 46.9 47.4 46.7 46.6 46.6 56.13 56.44 56.83 56.1 56.1 56.5
02/03/2023 02:48:09 46.09 46.66 47.4 46.7 46.6 46.6 56.47 56.58 56.83 56.1 56.1 56.5
02/03/2023 02:48:10 46.89 46.87 47.4 46.7 46.6 46.6 55.98 56.36 56.83 56.1 56.1 56.5
02/03/2023 02:48:11 46.28 46.82 47.4 46.7 46.6 46.6 56.6 56.57 56.83 56.1 56.1 56.5
02/03/2023 02:48:12 46.81 46.91 47.4 46.7 46.6 46.6 55.93 56.51 56.83 56.1 56.1 56.5
02/03/2023 02:48:13 47.2 47.2 47.4 46.7 46.6 46.6 55.75 56.19 56.83 56.1 56.1 56.5
02/03/2023 02:48:14 46.39 46.94 47.4 46.7 46.6 46.6 55.94 55.99 56.83 56.1 56.1 56.5
02/03/2023 02:48:15 46.32 46.83 47.4 46.7 46.6 46.6 56.81 56.6 56.83 56.1 56.1 56.5
02/03/2023 02:48:16 46.97 46.94 47.28 46.7 46.6 46.6 56.06 56.75 56.83 56.1 56.1 56.5
02/03/2023 02:48:17 46.43 46.83 47.27 46.7 46.6 46.6 56.21 56.32 56.83 56.1 56.1 56.5
02/03/2023 02:48:18 47.3 47.1 47.27 46.7 46.6 46.6 56.31 56.35 56.83 56.1 56.1 56.5
02/03/2023 02:48:19 46.28 47.36 47.36 46.7 46.6 46.6 56.14 56.52 56.83 56.1 56.1 56.5
02/03/2023 02:48:20 46.8 46.77 47.36 46.7 46.6 46.6 55.96 56.32 56.83 56.1 56.1 56.5
02/03/2023 02:48:21 45.94 46.77 47.36 46.7 46.6 46.6 55.4 56.12 56.83 56.1 56.1 56.5
02/03/2023 02:48:22 46.06 46.45 47.36 46.7 46.6 46.6 55.3 55.81 56.83 56.1 56.1 56.5
02/03/2023 02:48:23 47 46.82 47.36 46.7 46.6 46.6 56.23 55.94 56.83 56.1 56.1 56.5
02/03/2023 02:48:24 46.79 47.17 47.36 46.7 46.6 46.6 56.56 56.36 56.83 56.1 56.1 56.5
02/03/2023 02:48:25 46.55 46.85 47.36 46.7 46.6 46.6 56.04 56.47 56.83 56.1 56.1 56.5
02/03/2023 02:48:26 46.38 46.83 47.36 46.7 46.6 46.6 56.21 56.3 56.83 56.1 56.1 56.5
02/03/2023 02:48:27 46.55 46.98 47.36 46.7 46.6 46.6 56.12 56.33 56.83 56.1 56.1 56.5
02/03/2023 02:48:28 46.08 46.9 47.36 46.7 46.6 46.6 55.76 56.4 56.83 56.1 56.1 56.5
02/03/2023 02:48:29 47.02 46.86 47.36 46.7 46.6 46.6 55.87 56.14 56.83 56.1 56.1 56.5
02/03/2023 02:48:30 46.25 46.95 47.36 46.7 46.6 46.6 56.05 56.12 56.75 56.1 56.1 56.5
02/03/2023 02:48:31 46.86 46.85 47.36 46.7 46.6 46.6 56.74 56.53 56.75 56.1 56.1 56.5
02/03/2023 02:48:32 47.12 47.13 47.36 46.7 46.6 46.6 55.97 56.53 56.75 56.1 56.1 56.5
02/03/2023 02:48:33 46.62 47.1 47.36 46.7 46.6 46.6 56.41 56.52 56.75 56.1 56.1 56.5
02/03/2023 02:48:34 46.58 47.01 47.36 46.7 46.6 46.6 56.57 56.57 56.75 56.1 56.1 56.5
02/03/2023 02:48:35 47.18 47.24 47.36 46.7 46.6 46.6 55.84 56.56 56.75 56.1 56.1 56.5
02/03/2023 02:48:36 45.94 46.92 47.36 46.7 46.6 46.6 55.78 56.15 56.75 56.1 56.1 56.5
02/03/2023 02:48:37 47.03 46.83 47.36 46.7 46.6 46.6 55.32 55.94 56.75 56.1 56.1 56.5
02/03/2023 02:48:38 46.87 47.16 47.36 46.7 46.6 46.6 56.06 55.88 56.75 56.1 56.1 56.5
02/03/2023 02:48:39 46.79 47.05 47.36 46.7 46.6 46.6 55.78 56.11 56.75 56.1 56.1 56.5
02/03/2023 02:48:40 47.45 47.43 47.43 46.7 46.6 46.6 56.64 56.43 56.75 56.1 56.1 56.5
02/03/2023 02:48:41 46.03 47.16 47.43 46.7 46.6 46.6 55.77 56.41 56.75 56.1 56.1 56.5
02/03/2023 02:48:42 47.4 47.17 47.43 46.7 46.6 46.6 56.26 56.21 56.75 56.1 56.1 56.5
02/03/2023 02:48:43 47.27 47.36 47.43 46.7 46.6 46.6 56.06 56.33 56.75 56.1 56.1 56.5
02/03/2023 02:48:44 46.69 47.29 47.43 46.7 46.6 46.6 56.14 56.43 56.75 56.1 56.1 56.5
02/03/2023 02:48:45 46.73 47.19 47.43 46.7 46.6 46.6 56.1 56.25 56.75 56.1 56.1 56.5
02/03/2023 02:48:46 46.04 46.74 47.43 46.7 46.6 46.6 56.38 56.4 56.57 56.1 56.1 56.5
02/03/2023 02:48:47 47.27 47.15 47.43 46.7 46.6 46.6 56.51 56.5 56.57 56.1 56.1 56.5
02/03/2023 02:48:48 47.34 47.41 47.43 46.7 46.6 46.6 56.1 56.51 56.57 56.1 56.1 56.5
02/03/2023 02:48:49 46.44 47.38 47.43 46.7 46.6 46.6 56.27 56.42 56.57 56.1 56.1 56.5
02/03/2023 02:48:50 46.62 47 47.43 46.7 46.6 46.6 55.7 56.43 56.57 56.1 56.1 56.5
02/03/2023 02:48:51 46.46 46.82 47.43 46.7 46.6 46.6 55.35 56.04 56.57 56.1 56.1 56.5
02/03/2023 02:48:52 46.92 46.84 47.43 46.7 46.6 46.6 56 55.93 56.57 56.1 56.1 56.5
02/03/2023 02:48:53 46.96 47.05 47.43 46.7 46.6 46.6 56 56.09 56.57 56.1 56.1 56.5
02/03/2023 02:48:54 46.3 47.08 47.43 46.7 46.6 46.6 55.81 56.09 56.57 56.1 56.1 56.5
02/03/2023 02:48:55 45.29 46.7 47.43 46.7 46.6 46.6 55.51 56.06 56.57 56.1 56.1 56.5
02/03/2023 02:48:56 47.26 47.04 47.43 46.7 46.6 46.6 55.99 56 56.57 56.1 56.1 56.5
02/03/2023 02:48:57 46.99 47.03 47.43 46.7 46.6 46.6 55.28 55.88 56.57 56.1 56.1 56.5
02/03/2023 02:48:58 47.03 47.17 47.43 46.7 46.6 46.6 56.22 56.06 56.57 56.1 56.1 56.5
02/03/2023 02:48:59 47.03 47.26 47.43 46.7 46.6 46.6 55.66 55.96 56.57 56.1 56.1 56.5
02/03/2023 02:49:00 46.59 47.35 47.43 46.7 46.6 46.6 55.77 55.82 56.57 56.1 56.1 56.5
02/03/2023 02:49:01 46.86 47.11 47.43 46.7 46.6 46.6 56 56.13 56.57 56.1 56.1 56.5
02/03/2023 02:49:02 46.46 47.07 47.43 46.7 46.6 46.6 55.63 56.04 56.57 56.1 56.1 56.5
02/03/2023 02:49:03 45.97 46.82 47.43 46.7 46.6 46.6 56.21 56.27 56.57 56.1 56.1 56.5
02/03/2023 02:49:04 46.39 46.42 47.43 46.7 46.6 46.6 56.35 56.28 56.56 56.1 56.1 56.5
02/03/2023 02:49:05 46.14 46.56 47.43 46.7 46.6 46.6 55.42 56.29 56.51 56.1 56.1 56.5
02/03/2023 02:49:06 46.58 46.93 47.43 46.7 46.6 46.6 55.8 55.85 56.51 56.1 56.1 56.5
02/03/2023 02:49:07 46.75 46.86 47.43 46.7 46.6 46.6 55.91 56.05 56.51 56.1 56.1 56.5
02/03/2023 02:49:08 46.38 46.69 47.43 46.7 46.6 46.6 56.34 56.36 56.51 56.1 56.1 56.5
02/03/2023 02:49:09 47.01 47.07 47.43 46.7 46.6 46.6 56.69 56.69 56.69 56.1 56.1 56.5
02/03/2023 02:49:10 45.81 47.19 47.41 46.7 46.6 46.6 56.38 56.55 56.69 56.1 56.1 56.5
02/03/2023 02:49:11 47.09 46.92 47.41 46.7 46.6 46.6 56.19 56.51 56.69 56.1 56.1 56.5
02/03/2023 02:49:12 47.28 47.18 47.41 46.7 46.6 46.6 56.6 56.65 56.69 56.1 56.1 56.5
02/03/2023 02:49:13 46.6 47.4 47.41 46.7 46.6 46.6 55.73 56.47 56.69 56.1 56.1 56.5
02/03/2023 02:49:14 46.74 46.86 47.41 46.7 46.6 46.6 56.02 56.09 56.69 56.1 56.1 56.5
02/03/2023 02:49:15 46.63 46.87 47.41 46.7 46.6 46.6 56.35 56.25 56.69 56.1 56.1 56.5
02/03/2023 02:49:16 46.49 47.05 47.41 46.7 46.6 46.6 55.79 56.44 56.69 56.1 56.1 56.5
02/03/2023 02:49:17 46.25 47.02 47.41 46.7 46.6 46.6 56.87 56.66 56.69 56.1 56.1 56.5
02/03/2023 02:49:18 46.66 46.74 47.4 46.7 46.6 46.6 56.08 56.64 56.69 56.1 56.1 56.5
02/03/2023 02:49:19 46.61 46.78 47.4 46.7 46.6 46.6 56.11 56.33 56.69 56.1 56.1 56.5
02/03/2023 02:49:20 46.95 46.97 47.4 46.7 46.6 46.6 56.17 56.35 56.69 56.1 56.1 56.5
02/03/2023 02:49:21 46.73 47 47.4 46.7 46.6 46.6 55.9 56.27 56.69 56.1 56.1 56.5
02/03/2023 02:49:22 45.74 47.07 47.4 46.7 46.6 46.6 56.39 56.38 56.69 56.1 56.1 56.5
02/03/2023 02:49:23 46.36 46.84 47.4 46.7 46.6 46.6 56.32 56.8 56.8 56.1 56.1 56.5
02/03/2023 02:49:24 46.11 46.29 47.4 46.7 46.6 46.6 56.21 56.34 56.8 56.1 56.1 56.5
02/03/2023 02:49:25 46.01 46.35 47.4 46.7 46.6 46.6 56.37 56.61 56.8 56.1 56.1 56.5
02/03/2023 02:49:26 46.58 46.54 47.4 46.7 46.6 46.6 56.33 56.48 56.8 56.1 56.1 56.5
02/03/2023 02:49:27 46.59 46.7 47.4 46.7 46.6 46.6 55.99 56.28 56.8 56.1 56.1 56.5
02/03/2023 02:49:28 45.91 46.43 47.4 46.7 46.6 46.6 55.73 56.29 56.8 56.1 56.1 56.5
02/03/2023 02:49:29 46.46 46.5 47.4 46.7 46.6 46.6 55.46 56.15 56.8 56.1 56.1 56.5
02/03/2023 02:49:30 46.36 46.64 47.4 46.7 46.6 46.6 55.83 55.76 56.8 56.1 56.1 56.5
02/03/2023 02:49:31 46.83 46.75 47.4 46.7 46.6 46.6 55.95 56.09 56.8 56.1 56.1 56.5
02/03/2023 02:49:32 47.08 47.29 47.4 46.7 46.6 46.6 56.15 56.43 56.8 56.1 56.1 56.5
02/03/2023 02:49:33 46.53 47.08 47.4 46.7 46.6 46.6 56.24 56.23 56.8 56.1 56.1 56.5
02/03/2023 02:49:34 46.55 46.76 47.4 46.7 46.6 46.6 56.52 56.62 56.8 56.1 56.1 56.5
02/03/2023 02:49:35 46.91 46.97 47.4 46.7 46.6 46.6 56.01 56.51 56.8 56.1 56.1 56.5
02/03/2023 02:49:36 46.67 47.08 47.4 46.7 46.6 46.6 56.34 56.37 56.8 56.1 56.1 56.5
02/03/2023 02:49:37 46.25 46.79 47.4 46.7 46.6 46.6 55.58 56.27 56.8 56.1 56.1 56.5
02/03/2023 02:49:38 46.86 46.88 47.4 46.7 46.6 46.6 56.59 56.52 56.8 56.1 56.1 56.5
02/03/2023 02:49:39 46.68 46.84 47.4 46.7 46.6 46.6 56.17 56.55 56.8 56.1 56.1 56.5
02/03/2023 02:49:40 45.68 46.83 47.4 46.7 46.6 46.6 56.34 56.4 56.8 56.1 56.1 56.5
02/03/2023 02:49:41 46.4 46.46 47.4 46.7 46.6 46.6 55.15 56.25 56.8 56.1 56.1 56.5
02/03/2023 02:49:42 46.81 46.67 47.4 46.7 46.6 46.6 56.4 56.19 56.8 56.1 56.1 56.5
02/03/2023 02:49:43 45.66 46.71 47.29 46.7 46.6 46.6 55.85 56.15 56.8 56.1 56.1 56.5
02/03/2023 02:49:44 46.76 46.64 47.29 46.7 46.6 46.6 55.31 56.15 56.8 56.1 56.1 56.5
02/03/2023 02:49:45 46.77 46.91 47.29 46.7 46.6 46.6 55.73 55.76 56.8 56.1 56.1 56.5
02/03/2023 02:49:46 46.09 46.69 47.29 46.7 46.6 46.6 55.61 55.75 56.8 56.1 56.1 56.5
02/03/2023 02:49:47 45.82 46.49 47.29 46.6 46.6 46.6 55.88 55.92 56.8 56.1 56.1 56.5
02/03/2023 02:49:48 46.62 46.55 47.29 46.6 46.6 46.6 56.14 56.1 56.8 56.1 56.1 56.5
02/03/2023 02:49:49 47.11 47.05 47.29 46.6 46.6 46.6 55.87 56.19 56.8 56.1 56.1 56.5
02/03/2023 02:49:50 46.97 47.09 47.29 46.6 46.6 46.6 56.09 56.14 56.8 56.1 56.1 56.5
02/03/2023 02:49:51 45.77 47.04 47.29 46.6 46.6 46.6 55.77 56.14 56.8 56.1 56.1 56.5
02/03/2023 02:49:52 46.27 46.43 47.29 46.6 46.6 46.6 56.37 56.24 56.8 56.1 56.1 56.5
02/03/2023 02:49:53 46.77 46.77 47.29 46.6 46.6 46.6 56.38 56.44 56.62 56.1 56.1 56.5
02/03/2023 02:49:54 47.05 47.1 47.29 46.6 46.6 46.6 56.4 56.6 56.62 56.1 56.1 56.5
02/03/2023 02:49:55 46.31 47.21 47.29 46.6 46.6 46.6 56.07 56.54 56.62 56.1 56.1 56.5
02/03/2023 02:49:56 46.03 46.55 47.29 46.6 46.6 46.6 55.28 56.11 56.62 56.1 56.1 56.5
02/03/2023 02:49:57 47.36 47.13 47.29 46.6 46.6 46.6 55.86 55.86 56.62 56.1 56.1 56.5
02/03/2023 02:49:58 46.91 47.2 47.29 46.6 46.6 46.6 56.56 56.46 56.62 56.1 56.1 56.5
02/03/2023 02:49:59 46.78 47.16 47.29 46.6 46.6 46.6 56.36 56.47 56.62 56.1 56.1 56.5
02/03/2023 02:50:00 46.21 47.06 47.29 46.6 46.6 46.6 55.56 56.42 56.62 56.1 56.1 56.5
02/03/2023 02:50:01 46.66 47.07 47.29 46.6 46.6 46.6 55.75 55.94 56.62 56.1 56.1 56.5
02/03/2023 02:50:02 45.82 46.65 47.21 46.6 46.6 46.6 55.82 56.21 56.62 56.1 56.1 56.5
02/03/2023 02:50:03 46.29 46.4 47.21 46.6 46.6 46.6 56.14 56.05 56.62 56.1 56.1 56.5
02/03/2023 02:50:04 45.46 46.41 47.21 46.6 46.6 46.6 55.42 56.08 56.6 56.1 56.1 56.5
02/03/2023 02:50:05 47.28 46.81 47.21 46.6 46.6 46.6 56.25 56.11 56.6 56.1 56.1 56.5
02/03/2023 02:50:06 47.06 47.14 47.21 46.6 46.6 46.6 56.52 56.49 56.6 56.1 56.1 56.5
02/03/2023 02:50:07 46.87 47.06 47.21 46.6 46.6 46.6 56.2 56.47 56.6 56.1 56.1 56.5
02/03/2023 02:50:08 46.53 47.09 47.21 46.6 46.6 46.6 56.15 56.34 56.6 56.1 56.1 56.5
02/03/2023 02:50:09 46.57 47.05 47.21 46.6 46.6 46.6 56.03 56.41 56.6 56.1 56.1 56.5
02/03/2023 02:50:10 47.33 47.17 47.21 46.6 46.6 46.6 56.28 56.2 56.6 56.1 56.1 56.5
02/03/2023 02:50:11 46.44 47.12 47.21 46.6 46.6 46.6 56.75 56.75 56.75 56.1 56.1 56.5
02/03/2023 02:50:12 46.64 46.95 47.21 46.6 46.6 46.6 55.88 56.56 56.75 56.1 56.1 56.5
02/03/2023 02:50:13 47.2 47.19 47.21 46.6 46.6 46.6 56.38 56.43 56.75 56.1 56.1 56.5
02/03/2023 02:50:14 46.49 47.18 47.21 46.6 46.6 46.6 55.4 56.45 56.75 56.1 56.1 56.5
02/03/2023 02:50:15 46.63 46.83 47.21 46.6 46.6 46.6 55.85 55.95 56.75 56.1 56.1 56.5
02/03/2023 02:50:16 47.43 47.3 47.3 46.6 46.6 46.6 56.13 56.16 56.75 56.1 56.1 56.5
02/03/2023 02:50:17 47.2 47.44 47.44 46.6 46.6 46.6 56.23 56.33 56.75 56.1 56.1 56.5
02/03/2023 02:50:18 46.6 47.14 47.44 46.6 46.6 46.6 55.76 56.24 56.75 56.1 56.1 56.5
02/03/2023 02:50:19 46.84 47.22 47.44 46.6 46.6 46.6 56.13 56.36 56.75 56.1 56.1 56.5
02/03/2023 02:50:20 46.44 46.84 47.44 46.6 46.6 46.6 56.15 56.31 56.75 56.1 56.1 56.5
02/03/2023 02:50:21 46.77 46.93 47.44 46.6 46.6 46.6 55.48 56.19 56.75 56.1 56.1 56.5
02/03/2023 02:50:22 46.97 47.11 47.44 46.6 46.6 46.6 55.63 55.79 56.75 56.1 56.1 56.5
02/03/2023 02:50:23 46.29 47.11 47.44 46.6 46.6 46.6 55.91 55.94 56.75 56.1 56.1 56.5
02/03/2023 02:50:24 46.24 46.65 47.44 46.6 46.6 46.6 55.73 56.08 56.75 56.1 56.1 56.5
02/03/2023 02:50:25 46.75 46.73 47.44 46.6 46.6 46.6 55.8 55.98 56.75 56.1 56.1 56.5
02/03/2023 02:50:26 47.57 47.32 47.44 46.6 46.6 46.6 56.13 56.17 56.75 56.1 56.1 56.5
02/03/2023 02:50:27 46.61 47.69 47.69 46.6 46.6 46.6 56.52 56.4 56.75 56.1 56.1 56.5
02/03/2023 02:50:28 46.72 46.93 47.69 46.6 46.6 46.6 55.55 56.39 56.75 56.1 56.1 56.5
02/03/2023 02:50:29 46.47 47.01 47.69 46.6 46.6 46.6 55.75 55.99 56.75 56.1 56.1 56.5
02/03/2023 02:50:30 46.79 46.88 47.69 46.6 46.6 46.6 55.9 56.12 56.75 56.1 56.1 56.5
02/03/2023 02:50:31 46.72 47.11 47.69 46.6 46.6 46.6 56.56 56.34 56.75 56.1 56.1 56.5
02/03/2023 02:50:32 46.72 46.84 47.69 46.6 46.6 46.6 55.85 56.32 56.75 56.1 56.1 56.5
02/03/2023 02:50:33 46.77 47.07 47.69 46.6 46.6 46.6 55.96 56.3 56.75 56.1 56.1 56.5
02/03/2023 02:50:34 46.98 47.04 47.69 46.6 46.6 46.6 55.62 55.96 56.75 56.1 56.1 56.5
02/03/2023 02:50:35 47.2 47.32 47.69 46.7 46.6 46.6 55.59 55.81 56.75 56.1 56.1 56.5
02/03/2023 02:50:36 46.66 47.17 47.69 46.7 46.6 46.6 55.49 55.84 56.75 56.1 56.1 56.5
02/03/2023 02:50:37 46.36 47.05 47.69 46.7 46.6 46.6 56.3 56.07 56.75 56.1 56.1 56.5
02/03/2023 02:50:38 47.56 47.31 47.69 46.7 46.6 46.6 56.18 56.33 56.75 56.1 56.1 56.5
02/03/2023 02:50:39 46.87 47.19 47.69 46.7 46.6 46.6 55.87 56.11 56.75 56.1 56.1 56.5
02/03/2023 02:50:40 46.59 47.06 47.69 46.7 46.6 46.6 55.94 56.17 56.75 56.1 56.1 56.5
02/03/2023 02:50:41 46.6 46.89 47.69 46.7 46.6 46.6 56.16 56.2 56.56 56.1 56.1 56.5
02/03/2023 02:50:42 47.74 47.55 47.69 46.7 46.6 46.6 55.95 56.27 56.45 56.1 56.1 56.5
02/03/2023 02:50:43 46.46 47.55 47.69 46.7 46.6 46.6 56.67 56.49 56.49 56.1 56.1 56.5
02/03/2023 02:50:44 45.87 46.82 47.69 46.7 46.6 46.6 56.16 56.46 56.49 56.1 56.1 56.5
02/03/2023 02:50:45 46.69 46.63 47.69 46.7 46.6 46.6 56.07 56.39 56.49 56.1 56.1 56.5
02/03/2023 02:50:46 47.04 47.09 47.69 46.7 46.6 46.6 55.78 56.23 56.49 56.1 56.1 56.5
02/03/2023 02:50:47 46.82 47.11 47.69 46.7 46.6 46.6 56.22 56.22 56.49 56.1 56.1 56.5
02/03/2023 02:50:48 46.67 47.06 47.69 46.7 46.6 46.6 56.49 56.39 56.49 56.1 56.1 56.5
02/03/2023 02:50:49 46.82 46.97 47.69 46.7 46.6 46.6 56.51 56.55 56.55 56.1 56.1 56.5
02/03/2023 02:50:50 47.68 47.53 47.69 46.7 46.6 46.6 56.16 56.49 56.55 56.1 56.1 56.5
02/03/2023 02:50:51 47.6 47.57 47.69 46.7 46.6 46.6 57.92 57.65 57.65 56.1 56.1 56.5
02/03/2023 02:50:52 47.46 47.82 47.82 46.7 46.6 46.6 55.59 57.6 57.65 56.1 56.1 56.5
02/03/2023 02:50:53 46.28 47.33 47.82 46.7 46.6 46.6 55.5 56.45 57.65 56.1 56.1 56.5
02/03/2023 02:50:54 46.22 46.86 47.82 46.7 46.6 46.6 55.77 56.09 57.65 56.1 56.1 56.5
02/03/2023 02:50:55 47.01 47.19 47.82 46.7 46.6 46.6 55.67 55.93 57.65 56.1 56.1 56.5
02/03/2023 02:50:56 47.09 47.08 47.82 46.7 46.6 46.6 55.89 56.05 57.65 56.1 56.1 56.5
02/03/2023 02:50:57 46.7 47.1 47.82 46.7 46.6 46.6 55.82 55.95 57.65 56.1 56.1 56.5
02/03/2023 02:50:58 46.62 47.04 47.82 46.7 46.6 46.6 55.98 56.05 57.65 56.1 56.1 56.5
02/03/2023 02:50:59 46.41 46.76 47.82 46.7 46.6 46.6 56.7 56.58 57.65 56.1 56.1 56.5
02/03/2023 02:51:00 47.49 47.25 47.82 46.7 46.6 46.6 56.71 56.75 57.65 56.1 56.1 56.5
02/03/2023 02:51:01 47.11 47.37 47.82 46.7 46.6 46.6 55.77 56.63 57.65 56.1 56.1 56.5
02/03/2023 02:51:02 46.85 47.21 47.82 46.7 46.6 46.6 55.75 56.11 57.65 56.1 56.1 56.5
02/03/2023 02:51:03 46.7 47.18 47.82 46.7 46.6 46.6 56.27 56.2 57.65 56.1 56.1 56.5
02/03/2023 02:51:04 46.51 47.05 47.82 46.7 46.6 46.6 56.18 56.44 57.65 56.1 56.1 56.5
02/03/2023 02:51:05 47.1 46.92 47.82 46.7 46.6 46.6 56.5 56.6 57.65 56.1 56.1 56.5
02/03/2023 02:51:06 46.36 46.86 47.82 46.7 46.6 46.6 56.71 56.75 57.65 56.1 56.1 56.5
02/03/2023 02:51:07 46.33 46.77 47.82 46.7 46.6 46.6 56.41 56.6 57.65 56.1 56.1 56.5
02/03/2023 02:51:08 46.45 46.59 47.82 46.7 46.6 46.6 56.13 56.87 57.65 56.1 56.1 56.5
02/03/2023 02:51:09 46.22 46.9 47.82 46.7 46.6 46.6 56.63 56.54 57.65 56.1 56.1 56.5
02/03/2023 02:51:10 46.35 46.45 47.82 46.7 46.6 46.6 56.48 56.73 57.65 56.1 56.1 56.5
02/03/2023 02:51:11 46.58 46.63 47.82 46.7 46.6 46.6 55.96 56.82 57.65 56.1 56.1 56.5
02/03/2023 02:51:12 46.28 46.65 47.82 46.7 46.6 46.6 55.8 56.26 57.65 56.1 56.1 56.5
02/03/2023 02:51:13 46.5 46.57 47.82 46.7 46.6 46.6 55.96 56.12 57.65 56.1 56.1 56.5
02/03/2023 02:51:14 45.98 46.49 47.82 46.7 46.6 46.6 56.19 56.26 57.65 56.1 56.1 56.5
02/03/2023 02:51:15 46.24 46.67 47.82 46.7 46.6 46.6 56.27 56.36 57.65 56.1 56.1 56.5
02/03/2023 02:51:16 47.01 46.87 47.82 46.7 46.6 46.6 56.6 56.71 57.65 56.1 56.1 56.5
02/03/2023 02:51:17 46.88 46.96 47.82 46.7 46.6 46.6 56.55 56.85 57.65 56.1 56.1 56.5
02/03/2023 02:51:18 46.79 47.05 47.82 46.7 46.6 46.6 56.7 56.84 57.65 56.1 56.1 56.5
02/03/2023 02:51:19 47.24 47.23 47.82 46.7 46.6 46.6 56.55 56.74 57.65 56.1 56.1 56.5
02/03/2023 02:51:20 46.95 47.41 47.82 46.7 46.6 46.6 56.12 56.57 57.65 56.1 56.1 56.5
02/03/2023 02:51:21 46.51 47.14 47.82 46.7 46.6 46.6 55.73 56.23 57.6 56.1 56.1 56.5
02/03/2023 02:51:22 46.95 46.92 47.41 46.7 46.6 46.6 57.02 56.76 56.87 56.1 56.1 56.5
02/03/2023 02:51:23 46.79 47.03 47.41 46.7 46.6 46.6 55.97 56.7 56.87 56.1 56.1 56.5
02/03/2023 02:51:24 46.58 47.09 47.41 46.7 46.6 46.6 55.88 56.4 56.87 56.1 56.1 56.5
02/03/2023 02:51:25 47.62 47.43 47.43 46.7 46.6 46.6 57.01 56.87 56.87 56.1 56.1 56.5
02/03/2023 02:51:26 47.45 47.61 47.61 46.7 46.6 46.6 55.99 56.57 56.87 56.1 56.1 56.5
02/03/2023 02:51:27 45.91 47.43 47.61 46.7 46.6 46.6 56.19 56.37 56.87 56.1 56.1 56.5
02/03/2023 02:51:28 46.77 46.81 47.61 46.7 46.6 46.6 55.95 56.4 56.87 56.1 56.1 56.5
02/03/2023 02:51:29 46.65 46.9 47.61 46.7 46.6 46.6 56.38 56.32 56.87 56.1 56.1 56.5
02/03/2023 02:51:30 46.79 47.04 47.61 46.7 46.6 46.6 56.24 56.49 56.87 56.1 56.1 56.5
02/03/2023 02:51:31 46.75 46.79 47.61 46.7 46.6 46.6 56.27 56.4 56.87 56.1 56.1 56.5
02/03/2023 02:51:32 46.75 46.93 47.61 46.7 46.6 46.6 56.39 56.44 56.87 56.1 56.1 56.5
02/03/2023 02:51:33 45.47 47.23 47.61 46.7 46.6 46.6 55.68 56.39 56.87 56.1 56.1 56.5
02/03/2023 02:51:34 46.59 46.42 47.61 46.7 46.6 46.6 55.99 56.17 56.87 56.1 56.1 56.5
02/03/2023 02:51:35 46.64 46.73 47.61 46.7 46.6 46.6 56.82 56.5 56.87 56.1 56.1 56.5
02/03/2023 02:51:36 46.85 46.8 47.61 46.7 46.6 46.6 55.75 56.45 56.87 56.1 56.1 56.5
02/03/2023 02:51:37 47.12 47.15 47.61 46.7 46.6 46.6 56.12 56.47 56.87 56.1 56.1 56.5
02/03/2023 02:51:38 46.6 47.03 47.61 46.7 46.6 46.6 55.67 56.05 56.87 56.1 56.1 56.5
02/03/2023 02:51:39 47.14 47.1 47.61 46.7 46.6 46.6 55.81 55.83 56.87 56.1 56.1 56.5
02/03/2023 02:51:40 45.78 47.08 47.61 46.7 46.6 46.6 56.04 56.04 56.87 56.1 56.1 56.5
02/03/2023 02:51:41 47.07 46.89 47.61 46.7 46.6 46.6 56.18 56.4 56.87 56.1 56.1 56.5
02/03/2023 02:51:42 46.64 46.97 47.61 46.7 46.6 46.6 56.2 56.42 56.87 56.1 56.1 56.5
02/03/2023 02:51:43 46.15 46.78 47.61 46.7 46.6 46.6 55.23 55.96 56.87 56.1 56.1 56.5
02/03/2023 02:51:44 47.25 47.07 47.61 46.7 46.6 46.6 55.76 55.77 56.87 56.1 56.1 56.5
02/03/2023 02:51:45 46.19 47.15 47.61 46.7 46.6 46.6 55.8 55.95 56.87 56.1 56.1 56.5
02/03/2023 02:51:46 46.68 46.91 47.61 46.7 46.6 46.6 56.07 56.05 56.87 56.1 56.1 56.5
02/03/2023 02:51:47 46.51 46.91 47.61 46.7 46.6 46.6 55.91 56.06 56.87 56.1 56.1 56.5
02/03/2023 02:51:48 46.98 46.91 47.61 46.7 46.6 46.6 55.74 55.99 56.87 56.1 56.1 56.5
02/03/2023 02:51:49 47.39 47.43 47.61 46.7 46.6 46.6 56.11 56.22 56.87 56.1 56.1 56.5
02/03/2023 02:51:50 47.55 47.63 47.63 46.7 46.6 46.6 56.31 56.34 56.87 56.1 56.1 56.5
02/03/2023 02:51:51 46.33 47.53 47.63 46.7 46.6 46.6 55.99 56.21 56.87 56.1 56.1 56.5
02/03/2023 02:51:52 46.78 47.01 47.63 46.7 46.6 46.6 56.28 56.42 56.87 56.1 56.1 56.5
02/03/2023 02:51:53 45.55 46.98 47.63 46.7 46.6 46.6 55.4 56.23 56.87 56.1 56.1 56.5
02/03/2023 02:51:54 46.15 46.4 47.63 46.7 46.6 46.6 55.7 55.91 56.87 56.1 56.1 56.5
02/03/2023 02:51:55 46.83 46.78 47.63 46.7 46.6 46.6 56.05 56 56.57 56.1 56.1 56.5
02/03/2023 02:51:56 46.69 46.95 47.63 46.7 46.6 46.6 56.05 56.1 56.5 56.1 56.1 56.5
02/03/2023 02:51:57 47.57 47.5 47.63 46.7 46.6 46.6 56.21 56.36 56.5 56.1 56.1 56.5
02/03/2023 02:51:58 45.7 47.23 47.63 46.7 46.6 46.6 55.58 56.09 56.5 56.1 56.1 56.5
02/03/2023 02:51:59 46.61 46.9 47.63 46.7 46.6 46.6 55.94 56.12 56.5 56.1 56.1 56.5
02/03/2023 02:52:00 47.17 46.99 47.63 46.7 46.6 46.6 56.2 56.14 56.5 56.1 56.1 56.5
02/03/2023 02:52:01 46.78 46.97 47.63 46.7 46.6 46.6 55.94 56.11 56.5 56.1 56.1 56.5
02/03/2023 02:52:02 47.07 47.17 47.63 46.7 46.6 46.6 56.25 56.33 56.5 56.1 56.1 56.5
02/03/2023 02:52:03 46.25 47.27 47.63 46.7 46.6 46.6 55.39 56.17 56.5 56.1 56.1 56.5
02/03/2023 02:52:04 46.04 46.52 47.63 46.7 46.6 46.6 56.19 56.19 56.5 56.1 56.1 56.5
02/03/2023 02:52:05 46.96 46.77 47.63 46.7 46.7 46.6 56.01 56.26 56.47 56.1 56.1 56.5
02/03/2023 02:52:06 46.98 47.13 47.63 46.7 46.7 46.6 56.24 56.26 56.47 56.1 56.1 56.5
02/03/2023 02:52:07 45.99 46.98 47.63 46.7 46.6 46.6 55.96 56.26 56.42 56.1 56.1 56.5
02/03/2023 02:52:08 46.56 46.83 47.63 46.7 46.6 46.6 56.12 56.28 56.42 56.1 56.1 56.5
02/03/2023 02:52:09 46.89 46.91 47.63 46.7 46.6 46.6 56.38 56.35 56.42 56.1 56.1 56.5
02/03/2023 02:52:10 46.79 46.87 47.63 46.7 46.7 46.6 56.08 56.54 56.54 56.1 56.1 56.5
02/03/2023 02:52:11 46.76 47.29 47.63 46.7 46.7 46.6 55.96 56.19 56.54 56.1 56.1 56.5
02/03/2023 02:52:12 46.84 46.88 47.63 46.7 46.7 46.6 56.16 56.29 56.54 56.1 56.1 56.5
02/03/2023 02:52:13 46.76 47.01 47.63 46.7 46.7 46.6 56.23 56.34 56.54 56.1 56.1 56.5
02/03/2023 02:52:14 45.65 46.73 47.63 46.7 46.7 46.6 56.12 56.25 56.54 56.1 56.1 56.5
02/03/2023 02:52:15 47.27 47.02 47.63 46.7 46.7 46.6 56 56.27 56.54 56.1 56.1 56.5
02/03/2023 02:52:16 46.02 46.91 47.63 46.7 46.7 46.6 55.54 56.12 56.54 56.1 56.1 56.5
02/03/2023 02:52:17 46.8 46.77 47.63 46.7 46.7 46.6 56.33 56.22 56.54 56.1 56.1 56.5
02/03/2023 02:52:18 46.24 46.78 47.63 46.7 46.7 46.6 56.2 56.5 56.54 56.1 56.1 56.5
02/03/2023 02:52:19 46.1 46.72 47.63 46.7 46.7 46.6 56.09 56.26 56.54 56.1 56.1 56.5
02/03/2023 02:52:20 46.57 46.6 47.53 46.7 46.7 46.6 56.09 56.28 56.54 56.1 56.1 56.5
02/03/2023 02:52:21 46.6 46.81 47.5 46.7 46.7 46.6 55.85 56.2 56.54 56.1 56.1 56.5
02/03/2023 02:52:22 46.55 47.03 47.5 46.7 46.7 46.6 56.49 56.44 56.54 56.1 56.1 56.5
02/03/2023 02:52:23 46.88 46.93 47.5 46.7 46.7 46.6 56.5 56.56 56.56 56.1 56.1 56.5
02/03/2023 02:52:24 44.38 46.68 47.5 46.7 46.7 46.6 55.84 56.53 56.56 56.1 56.1 56.5
02/03/2023 02:52:25 46.17 46.07 47.5 46.7 46.6 46.6 55.94 56.14 56.56 56.1 56.1 56.5
02/03/2023 02:52:26 47.46 47.19 47.5 46.7 46.6 46.6 56.4 56.34 56.56 56.1 56.1 56.5
02/03/2023 02:52:27 47.2 47.22 47.29 46.7 46.7 46.6 56.34 56.55 56.56 56.1 56.1 56.5
02/03/2023 02:52:28 46.21 47.19 47.29 46.7 46.7 46.6 55.4 56.48 56.56 56.1 56.1 56.5
02/03/2023 02:52:29 46.96 46.91 47.29 46.7 46.7 46.6 56.24 56.29 56.56 56.1 56.1 56.5
02/03/2023 02:52:30 45.54 47.09 47.29 46.7 46.6 46.6 55.39 56.2 56.56 56.1 56.1 56.5
02/03/2023 02:52:31 46.79 46.57 47.29 46.7 46.6 46.6 56.64 56.39 56.56 56.1 56.1 56.5
02/03/2023 02:52:32 46.9 46.91 47.29 46.7 46.6 46.6 55.35 56.35 56.56 56.1 56.1 56.5
02/03/2023 02:52:33 46.1 46.72 47.29 46.7 46.6 46.6 55.92 55.95 56.56 56.1 56.1 56.5
02/03/2023 02:52:34 46.99 46.87 47.29 46.7 46.6 46.6 56.02 56.14 56.56 56.1 56.1 56.5
02/03/2023 02:52:35 46.35 46.67 47.29 46.7 46.6 46.6 56.14 56.23 56.56 56.1 56.1 56.5
02/03/2023 02:52:36 46.57 46.92 47.29 46.7 46.6 46.6 56.01 56.24 56.56 56.1 56.1 56.5
02/03/2023 02:52:37 46.5 46.68 47.29 46.7 46.6 46.6 55.75 56.24 56.56 56.1 56.1 56.5
02/03/2023 02:52:38 46.44 46.83 47.29 46.7 46.6 46.6 56.27 56.22 56.56 56.1 56.1 56.5
02/03/2023 02:52:39 46.48 46.58 47.29 46.7 46.6 46.6 56.04 56.24 56.56 56.1 56.1 56.5
02/03/2023 02:52:40 46.74 46.81 47.29 46.7 46.6 46.6 55.88 56.13 56.56 56.1 56.1 56.5
02/03/2023 02:52:41 46.37 46.97 47.22 46.7 46.6 46.6 56.24 56.18 56.56 56.1 56.1 56.5
02/03/2023 02:52:42 46.89 46.91 47.22 46.7 46.6 46.6 56.28 56.46 56.56 56.1 56.1 56.5
02/03/2023 02:52:43 46.74 46.92 47.22 46.7 46.6 46.6 56.05 56.3 56.56 56.1 56.1 56.5
02/03/2023 02:52:44 46.37 46.9 47.22 46.7 46.6 46.6 55.32 56.29 56.56 56.1 56.1 56.5
02/03/2023 02:52:45 47.1 47.02 47.22 46.7 46.6 46.6 56.14 56.13 56.56 56.1 56.1 56.5
02/03/2023 02:52:46 46.5 46.93 47.22 46.7 46.6 46.6 56.15 56.16 56.56 56.1 56.1 56.5
02/03/2023 02:52:47 46.5 46.91 47.22 46.7 46.6 46.6 56.15 56.3 56.56 56.1 56.1 56.5
02/03/2023 02:52:48 46.97 46.86 47.22 46.7 46.6 46.6 55.98 56.26 56.56 56.1 56.1 56.5
02/03/2023 02:52:49 46.67 46.89 47.22 46.7 46.6 46.6 56.43 56.37 56.56 56.1 56.1 56.5
02/03/2023 02:52:50 47.17 47.27 47.27 46.7 46.6 46.6 56.49 56.51 56.56 56.1 56.1 56.5
02/03/2023 02:52:51 47.1 47.22 47.27 46.7 46.6 46.6 56.67 56.84 56.84 56.1 56.1 56.5
02/03/2023 02:52:52 46.97 47.32 47.32 46.7 46.7 46.6 56.17 56.58 56.84 56.1 56.1 56.5
02/03/2023 02:52:53 46.46 47.07 47.32 46.7 46.6 46.6 56.17 56.31 56.84 56.1 56.1 56.5
02/03/2023 02:52:54 46.19 46.66 47.32 46.7 46.6 46.6 55.65 56.29 56.84 56.1 56.1 56.5
02/03/2023 02:52:55 46.62 46.77 47.32 46.7 46.6 46.6 55.83 55.97 56.84 56.1 56.1 56.5
02/03/2023 02:52:56 46.25 46.63 47.32 46.7 46.7 46.6 55.75 55.93 56.84 56.1 56.1 56.5
02/03/2023 02:52:57 46.15 46.53 47.32 46.7 46.6 46.6 56.42 56.39 56.84 56.1 56.1 56.5
02/03/2023 02:52:58 46.15 46.62 47.32 46.7 46.6 46.6 56.5 56.56 56.84 56.1 56.1 56.5
02/03/2023 02:52:59 46.95 46.81 47.32 46.7 46.6 46.6 55.98 56.51 56.84 56.1 56.1 56.5
02/03/2023 02:53:00 46.21 46.77 47.32 46.7 46.6 46.6 55.74 56.18 56.84 56.1 56.1 56.5
02/03/2023 02:53:01 45.86 46.4 47.32 46.7 46.6 46.6 56.19 56.22 56.84 56.1 56.1 56.5
02/03/2023 02:53:02 46.29 46.46 47.32 46.7 46.6 46.6 55.94 56.18 56.84 56.1 56.1 56.5
02/03/2023 02:53:03 46.39 46.62 47.32 46.7 46.6 46.6 55.77 56.11 56.84 56.1 56.1 56.5
02/03/2023 02:53:04 46.93 46.75 47.32 46.7 46.6 46.6 55.95 56.07 56.84 56.1 56.1 56.5
02/03/2023 02:53:05 46.51 46.8 47.32 46.7 46.6 46.6 55.97 56.08 56.84 56.1 56.1 56.5
02/03/2023 02:53:06 46.34 46.77 47.32 46.7 46.6 46.6 55.62 55.99 56.84 56.1 56.1 56.5
02/03/2023 02:53:07 46.33 46.89 47.32 46.7 46.6 46.6 55.42 55.86 56.84 56.1 56.1 56.5
02/03/2023 02:53:08 46.62 46.82 47.32 46.7 46.6 46.6 56.7 56.28 56.84 56.1 56.1 56.5
02/03/2023 02:53:09 45.59 46.66 47.32 46.7 46.6 46.6 55.67 56.44 56.84 56.1 56.1 56.5
02/03/2023 02:53:10 46.18 46.3 47.32 46.7 46.6 46.6 55.75 56.04 56.84 56.1 56.1 56.5
02/03/2023 02:53:11 46.03 46.2 47.32 46.7 46.6 46.6 55.74 55.98 56.84 56.1 56.1 56.5
02/03/2023 02:53:12 47.41 47.18 47.32 46.7 46.6 46.6 55.97 56.01 56.84 56.1 56.1 56.5
02/03/2023 02:53:13 47.11 47.16 47.32 46.7 46.6 46.6 56.63 56.44 56.84 56.1 56.1 56.5
02/03/2023 02:53:14 46.21 47.04 47.32 46.7 46.6 46.6 55.86 56.34 56.84 56.1 56.1 56.5
02/03/2023 02:53:15 46.95 47.08 47.32 46.7 46.6 46.6 56.58 56.49 56.84 56.1 56.1 56.5
02/03/2023 02:53:16 46.7 46.94 47.32 46.7 46.6 46.6 55.83 56.39 56.84 56.1 56.1 56.5
02/03/2023 02:53:17 46.44 46.9 47.32 46.7 46.6 46.6 55.31 56.16 56.84 56.1 56.1 56.5
02/03/2023 02:53:18 45.97 46.58 47.32 46.7 46.6 46.6 55.86 55.89 56.84 56.1 56.1 56.5
02/03/2023 02:53:19 46.52 46.61 47.32 46.7 46.6 46.6 55.57 55.94 56.84 56.1 56.1 56.5
02/03/2023 02:53:20 46.85 46.89 47.32 46.7 46.6 46.6 55.74 55.86 56.84 56.1 56.1 56.5
02/03/2023 02:53:21 46.94 46.99 47.32 46.7 46.7 46.6 55.63 55.75 56.58 56.1 56.1 56.5
02/03/2023 02:53:22 45.97 46.76 47.18 46.7 46.6 46.6 55.73 55.93 56.56 56.1 56.1 56.5
02/03/2023 02:53:23 46.29 46.51 47.18 46.7 46.6 46.6 55.7 55.77 56.56 56.1 56.1 56.5
02/03/2023 02:53:24 46.34 46.54 47.18 46.7 46.6 46.6 55.74 55.87 56.56 56.1 56.1 56.5
02/03/2023 02:53:25 46.66 46.83 47.18 46.7 46.6 46.6 55.88 56.03 56.56 56.1 56.1 56.5
02/03/2023 02:53:26 46.55 46.66 47.18 46.7 46.6 46.6 56.4 56.45 56.56 56.1 56.1 56.5
02/03/2023 02:53:27 46.81 46.89 47.18 46.7 46.6 46.6 55.77 56.33 56.56 56.1 56.1 56.5
02/03/2023 02:53:28 47.31 47.32 47.32 46.7 46.6 46.6 56.27 56.17 56.51 56.1 56.1 56.5
02/03/2023 02:53:29 45.75 47.04 47.32 46.7 46.6 46.6 55.71 56.2 56.49 56.1 56.1 56.5
02/03/2023 02:53:30 47.14 46.95 47.32 46.7 46.6 46.6 56.51 56.38 56.49 56.1 56.1 56.5
02/03/2023 02:53:31 47.07 47.22 47.32 46.7 46.6 46.6 55.77 56.32 56.49 56.1 56.1 56.5
02/03/2023 02:53:32 47.34 47.37 47.37 46.7 46.7 46.6 56.48 56.48 56.49 56.1 56.1 56.5
02/03/2023 02:53:33 46.31 47.36 47.37 46.7 46.7 46.6 56.31 56.46 56.49 56.1 56.1 56.5
02/03/2023 02:53:34 46.5 46.93 47.37 46.7 46.7 46.6 56.37 56.43 56.49 56.1 56.1 56.5
02/03/2023 02:53:35 46.62 46.78 47.37 46.7 46.7 46.6 56.32 56.51 56.51 56.1 56.1 56.5
02/03/2023 02:53:36 46.34 47.24 47.37 46.7 46.7 46.6 56.55 56.85 56.85 56.1 56.1 56.5
02/03/2023 02:53:37 46.32 46.51 47.37 46.7 46.7 46.6 56.57 56.53 56.85 56.1 56.1 56.5
02/03/2023 02:53:38 46.64 46.64 47.37 46.7 46.6 46.6 55.71 56.49 56.85 56.1 56.1 56.5
02/03/2023 02:53:39 46.34 46.88 47.37 46.7 46.6 46.6 55.66 56.1 56.85 56.1 56.1 56.5
02/03/2023 02:53:40 46.23 46.5 47.37 46.6 46.6 46.6 55.11 55.82 56.85 56.1 56.1 56.5
02/03/2023 02:53:41 47.37 47.09 47.37 46.7 46.6 46.6 56.05 55.88 56.85 56.1 56.1 56.5
02/03/2023 02:53:42 46.34 47.01 47.37 46.6 46.6 46.6 55.79 55.91 56.85 56.1 56.1 56.5
02/03/2023 02:53:43 46.47 46.8 47.37 46.6 46.6 46.6 56.11 56.05 56.85 56.1 56.1 56.5
02/03/2023 02:53:44 46.26 46.55 47.37 46.6 46.6 46.6 55.71 56.03 56.85 56.1 56.1 56.5
02/03/2023 02:53:45 46.68 46.78 47.37 46.6 46.6 46.6 56.06 56.1 56.85 56.1 56.1 56.5
02/03/2023 02:53:46 46.81 47.09 47.37 46.6 46.6 46.6 56.83 56.57 56.85 56.1 56.1 56.5
02/03/2023 02:53:47 47.53 47.34 47.37 46.6 46.6 46.6 55.82 56.83 56.85 56.1 56.1 56.5
02/03/2023 02:53:48 46.32 47.34 47.37 46.6 46.6 46.6 55.91 56.19 56.85 56.1 56.1 56.5
02/03/2023 02:53:49 46.8 47.09 47.37 46.6 46.6 46.6 56.07 56.07 56.85 56.1 56.1 56.5
02/03/2023 02:53:50 46.47 46.86 47.37 46.6 46.6 46.6 55.89 56.2 56.85 56.1 56.1 56.5
02/03/2023 02:53:51 47.61 47.46 47.46 46.6 46.6 46.6 56.12 56.16 56.85 56.1 56.1 56.5
02/03/2023 02:53:52 46.64 47.41 47.46 46.6 46.7 46.6 55.3 56 56.85 56.1 56.1 56.5
02/03/2023 02:53:53 45.91 46.85 47.46 46.6 46.6 46.6 55.57 55.74 56.85 56.1 56.1 56.5
02/03/2023 02:53:54 46.82 46.95 47.46 46.6 46.6 46.6 55.75 55.79 56.85 56.1 56.1 56.5
02/03/2023 02:53:55 46.59 46.93 47.46 46.6 46.6 46.6 55.76 55.82 56.85 56.1 56.1 56.5
02/03/2023 02:53:56 47.03 47.18 47.46 46.6 46.7 46.6 56.03 56.07 56.85 56.1 56.1 56.5
02/03/2023 02:53:57 46.33 46.89 47.46 46.6 46.6 46.6 55.9 56.02 56.85 56.1 56.1 56.5
02/03/2023 02:53:58 46.95 46.88 47.46 46.6 46.7 46.6 56.3 56.25 56.85 56.1 56.1 56.5
02/03/2023 02:53:59 46.61 47.07 47.46 46.6 46.7 46.6 55.79 56.31 56.85 56.1 56.1 56.5
02/03/2023 02:54:00 46.74 47.25 47.46 46.6 46.7 46.6 56.19 56.31 56.85 56.1 56.1 56.5
02/03/2023 02:54:01 46.85 46.87 47.46 46.6 46.7 46.6 55.69 56.14 56.85 56.1 56.1 56.5
02/03/2023 02:54:02 47.43 47.28 47.46 46.6 46.7 46.6 56.03 56.11 56.85 56.1 56.1 56.5
02/03/2023 02:54:03 45.83 47.15 47.46 46.6 46.7 46.6 55.9 56.11 56.85 56.1 56.1 56.5
02/03/2023 02:54:04 47.39 47.23 47.46 46.7 46.7 46.6 55.71 56.07 56.85 56.1 56.1 56.5
02/03/2023 02:54:05 46.33 47.31 47.46 46.7 46.6 46.6 56.47 56.34 56.85 56.1 56.1 56.5
02/03/2023 02:54:06 46.87 46.94 47.46 46.7 46.6 46.6 56.45 56.52 56.83 56.1 56.1 56.5
02/03/2023 02:54:07 47.2 47.22 47.46 46.7 46.7 46.6 56.13 56.49 56.83 56.1 56.1 56.5
02/03/2023 02:54:08 46.73 47.29 47.46 46.7 46.7 46.6 56 56.46 56.83 56.1 56.1 56.5
02/03/2023 02:54:09 46.26 46.92 47.46 46.7 46.6 46.6 55.94 56.28 56.83 56.1 56.1 56.5
02/03/2023 02:54:10 46.72 46.93 47.46 46.7 46.7 46.6 55.67 56.2 56.83 56.1 56.1 56.5
02/03/2023 02:54:11 46.97 47.11 47.46 46.7 46.7 46.6 55.44 56.12 56.83 56.1 56.1 56.5
02/03/2023 02:54:12 46.02 46.82 47.46 46.7 46.6 46.6 56.62 56.32 56.83 56.1 56.1 56.5
02/03/2023 02:54:13 46.66 46.81 47.46 46.7 46.6 46.6 56.17 56.35 56.83 56.1 56.1 56.5
02/03/2023 02:54:14 46.65 46.74 47.46 46.7 46.6 46.6 55.9 56.46 56.83 56.1 56.1 56.5
02/03/2023 02:54:15 46.29 46.69 47.46 46.6 46.6 46.6 56.08 56.39 56.83 56.1 56.1 56.5
02/03/2023 02:54:16 46.61 46.73 47.46 46.7 46.6 46.6 56.05 56.14 56.83 56.1 56.1 56.5
02/03/2023 02:54:17 47 47.11 47.46 46.7 46.6 46.6 55.9 56.32 56.52 56.1 56.1 56.5
02/03/2023 02:54:18 46.77 46.98 47.46 46.7 46.6 46.6 55.69 55.91 56.52 56.1 56.1 56.5
02/03/2023 02:54:19 46.28 46.8 47.46 46.7 46.6 46.6 55.61 55.88 56.52 56.1 56.1 56.5
02/03/2023 02:54:20 47.01 46.96 47.46 46.7 46.6 46.6 56.27 56.33 56.52 56.1 56.1 56.5
02/03/2023 02:54:21 45.83 46.94 47.41 46.6 46.6 46.6 55.55 56.2 56.52 56.1 56.1 56.5
02/03/2023 02:54:22 46.12 46.4 47.31 46.7 46.6 46.6 55.65 55.96 56.52 56.1 56.1 56.5
02/03/2023 02:54:23 46.86 46.67 47.31 46.7 46.6 46.6 56.35 56.24 56.52 56.1 56.1 56.5
02/03/2023 02:54:24 46.73 46.78 47.31 46.7 46.6 46.6 55.15 56.2 56.52 56 56.1 56.5
02/03/2023 02:54:25 46.44 46.95 47.31 46.7 46.6 46.6 56.14 55.97 56.52 56 56.1 56.5
02/03/2023 02:54:26 45.65 46.52 47.31 46.7 46.6 46.6 56.15 56.18 56.52 56 56.1 56.5
02/03/2023 02:54:27 46.53 46.55 47.31 46.7 46.6 46.6 56 56.18 56.52 56 56.1 56.5
02/03/2023 02:54:28 46.7 46.81 47.31 46.7 46.6 46.6 56.12 56.24 56.52 56 56.1 56.5
02/03/2023 02:54:29 46.58 46.76 47.31 46.7 46.6 46.6 56.29 56.38 56.52 56.1 56.1 56.5
02/03/2023 02:54:30 46.55 46.71 47.31 46.7 46.6 46.6 55.37 56.32 56.52 56 56.1 56.5
02/03/2023 02:54:31 45.98 46.64 47.31 46.7 46.6 46.6 55.8 55.98 56.52 56 56.1 56.5
02/03/2023 02:54:32 46.74 46.81 47.31 46.7 46.6 46.6 56.25 56.25 56.52 56 56.1 56.5
02/03/2023 02:54:33 46.48 46.76 47.31 46.7 46.6 46.6 56.38 56.49 56.52 56 56.1 56.5
02/03/2023 02:54:34 46.21 46.62 47.31 46.7 46.6 46.6 55.75 56.28 56.52 56 56.1 56.5
02/03/2023 02:54:35 46.38 46.8 47.29 46.6 46.6 46.6 56.4 56.33 56.52 56 56.1 56.5
02/03/2023 02:54:36 47.01 47.04 47.29 46.7 46.6 46.6 56.32 56.47 56.49 56 56.1 56.5
02/03/2023 02:54:37 47.04 47.05 47.29 46.7 46.6 46.6 56.93 56.78 56.78 56.1 56.1 56.5
02/03/2023 02:54:38 46.27 46.94 47.11 46.7 46.6 46.6 56.07 56.72 56.78 56.1 56.1 56.5
02/03/2023 02:54:39 47.03 47.01 47.11 46.7 46.6 46.6 55.64 56.49 56.78 56 56.1 56.5
02/03/2023 02:54:40 46.59 47.05 47.11 46.7 46.6 46.6 55.69 56.07 56.78 56 56.1 56.5
02/03/2023 02:54:41 45.99 46.7 47.11 46.7 46.6 46.6 56.19 56.11 56.78 56.1 56.1 56.5
02/03/2023 02:54:42 46.66 46.64 47.11 46.7 46.6 46.6 55.98 56.28 56.78 56 56.1 56.5
02/03/2023 02:54:43 46.73 46.85 47.11 46.7 46.6 46.6 56.23 56.21 56.78 56 56.1 56.5
02/03/2023 02:54:44 46.33 46.81 47.11 46.7 46.6 46.6 55.6 56.17 56.78 56.1 56.1 56.5
02/03/2023 02:54:45 47.2 47 47.11 46.7 46.6 46.6 56.59 56.53 56.78 56.1 56.1 56.5
02/03/2023 02:54:46 46.1 46.84 47.11 46.7 46.6 46.6 55.45 56.27 56.78 56.1 56.1 56.5
02/03/2023 02:54:47 45.99 46.62 47.05 46.7 46.6 46.6 56.03 56.22 56.78 56.1 56.1 56.5
02/03/2023 02:54:48 46.53 46.64 47.05 46.7 46.6 46.6 55.95 56 56.78 56.1 56.1 56.5
02/03/2023 02:54:49 46.34 46.75 47.05 46.7 46.6 46.6 56.01 56.25 56.78 56.1 56.1 56.5
02/03/2023 02:54:50 46.31 46.49 47.05 46.7 46.6 46.6 55.61 55.98 56.78 56.1 56.1 56.5
02/03/2023 02:54:51 46.33 46.58 47.05 46.7 46.6 46.6 55.66 55.87 56.78 56.1 56.1 56.5
02/03/2023 02:54:52 46.9 46.9 47.05 46.7 46.6 46.6 56.3 56.26 56.78 56.1 56.1 56.5
02/03/2023 02:54:53 46.73 47.01 47.05 46.7 46.6 46.6 55.38 56.23 56.78 56 56.1 56.5
02/03/2023 02:54:54 47.09 47.01 47.05 46.7 46.6 46.6 56.4 56.25 56.78 56 56.1 56.5
02/03/2023 02:54:55 45.89 47.03 47.05 46.7 46.6 46.6 55.36 56.29 56.78 56 56.1 56.5
02/03/2023 02:54:56 46.3 46.67 47.05 46.7 46.6 46.6 56.91 56.62 56.78 56.1 56.1 56.5
02/03/2023 02:54:57 46.54 46.66 47.05 46.7 46.6 46.6 55.7 56.53 56.78 56.1 56.1 56.5
02/03/2023 02:54:58 46.12 46.62 47.05 46.6 46.6 46.6 56.2 56.31 56.78 56 56.1 56.5
02/03/2023 02:54:59 45.98 46.29 47.05 46.6 46.6 46.6 55.24 56.17 56.78 56 56.1 56.5
02/03/2023 02:55:00 46.63 46.77 47.05 46.6 46.6 46.6 56.52 56.31 56.78 56 56.1 56.5
02/03/2023 02:55:01 46.56 46.62 47.05 46.6 46.6 46.6 56.33 56.46 56.78 56.1 56.1 56.5
02/03/2023 02:55:02 46.27 46.65 47.05 46.6 46.6 46.6 56.24 56.27 56.78 56.1 56.1 56.5
02/03/2023 02:55:03 46.9 46.91 47.05 46.7 46.6 46.6 56.32 56.42 56.78 56.1 56.1 56.5
02/03/2023 02:55:04 46.95 47.1 47.1 46.7 46.6 46.6 55.93 56.65 56.78 56.1 56.1 56.5
02/03/2023 02:55:05 45.9 46.83 47.1 46.7 46.6 46.6 55.31 55.97 56.78 56.1 56.1 56.5
02/03/2023 02:55:06 46.79 46.89 47.1 46.7 46.6 46.6 56.1 56.04 56.78 56.1 56.1 56.5
02/03/2023 02:55:07 47.1 47.08 47.1 46.7 46.6 46.6 56.01 56.12 56.72 56 56.1 56.5
02/03/2023 02:55:08 46.06 47.07 47.1 46.6 46.6 46.6 56.12 56.16 56.65 56 56.1 56.5
02/03/2023 02:55:09 46.85 46.83 47.1 46.7 46.6 46.6 56.51 56.63 56.65 56.1 56.1 56.5
02/03/2023 02:55:10 46.62 46.96 47.1 46.6 46.6 46.6 56 56.34 56.65 56.1 56.1 56.5
02/03/2023 02:55:11 46.31 46.81 47.1 46.6 46.6 46.6 55.59 56.13 56.65 56 56.1 56.5
02/03/2023 02:55:12 47.08 46.97 47.1 46.6 46.6 46.6 56.13 56.05 56.65 56 56.1 56.5
02/03/2023 02:55:13 46.59 46.99 47.1 46.6 46.6 46.6 56.1 56.17 56.65 56 56.1 56.5
02/03/2023 02:55:14 45.56 46.78 47.1 46.6 46.6 46.6 55.93 56.26 56.65 56 56.1 56.5
02/03/2023 02:55:15 46.08 46.27 47.1 46.6 46.6 46.6 56.11 56.26 56.65 56 56.1 56.5
02/03/2023 02:55:16 46.12 46.27 47.1 46.6 46.6 46.6 55.54 56.07 56.65 56 56.1 56.5
02/03/2023 02:55:17 46.54 46.53 47.1 46.6 46.6 46.6 55.8 56.04 56.65 56 56.1 56.5
02/03/2023 02:55:18 45.85 46.47 47.1 46.6 46.6 46.6 55.69 55.98 56.65 56 56.1 56.5
02/03/2023 02:55:19 46.21 46.39 47.1 46.6 46.6 46.6 55.95 56.01 56.65 56 56.1 56.5
02/03/2023 02:55:20 46.42 46.47 47.1 46.6 46.6 46.6 55.69 56.08 56.65 56 56.1 56.5
02/03/2023 02:55:21 46.51 46.62 47.1 46.6 46.6 46.6 56.18 56.08 56.65 56 56.1 56.5
02/03/2023 02:55:22 46.61 46.94 47.1 46.6 46.6 46.6 55.91 56.09 56.65 56 56.1 56.5
02/03/2023 02:55:23 46.97 47.15 47.15 46.6 46.6 46.6 55.75 56.18 56.65 56 56.1 56.5
02/03/2023 02:55:24 47.41 47.32 47.32 46.6 46.6 46.6 56.43 56.57 56.65 56 56.1 56.5
02/03/2023 02:55:25 46.7 47.17 47.32 46.6 46.6 46.6 56.35 56.58 56.65 56.1 56.1 56.5
02/03/2023 02:55:26 45.85 47.02 47.32 46.6 46.6 46.6 55.91 56.2 56.65 56 56.1 56.5
02/03/2023 02:55:27 45.89 46.41 47.32 46.6 46.6 46.6 55.54 56.04 56.65 56 56.1 56.5
02/03/2023 02:55:28 46.4 46.44 47.32 46.6 46.6 46.6 56.01 56.04 56.65 56 56.1 56.5
02/03/2023 02:55:29 46.01 46.41 47.32 46.6 46.6 46.6 56.36 56.33 56.65 56 56.1 56.5
02/03/2023 02:55:30 46.01 46.47 47.32 46.6 46.6 46.6 55.93 56.31 56.65 56 56.1 56.5
02/03/2023 02:55:31 46.13 46.23 47.32 46.6 46.6 46.6 56.02 56.34 56.65 56 56.1 56.5
02/03/2023 02:55:32 46.16 46.49 47.32 46.6 46.6 46.6 56.03 56.14 56.65 56 56.1 56.5
02/03/2023 02:55:33 46.7 46.63 47.32 46.6 46.6 46.6 56.29 56.26 56.65 56 56.1 56.5
02/03/2023 02:55:34 46.31 46.68 47.32 46.6 46.6 46.6 56.25 56.53 56.63 56.1 56.1 56.5
02/03/2023 02:55:35 46.59 46.73 47.32 46.6 46.6 46.6 56.12 56.44 56.63 56.1 56.1 56.5
02/03/2023 02:55:36 46.53 46.92 47.32 46.6 46.6 46.6 56.35 56.46 56.63 56.1 56.1 56.5
02/03/2023 02:55:37 46.73 46.97 47.32 46.6 46.6 46.6 56.04 56.35 56.63 56.1 56.1 56.5
02/03/2023 02:55:38 46.57 46.87 47.32 46.6 46.6 46.6 55.99 56.32 56.63 56.1 56.1 56.5
02/03/2023 02:55:39 46.41 46.88 47.32 46.6 46.6 46.6 55.95 56.11 56.58 56.1 56.1 56.5
02/03/2023 02:55:40 46.93 46.84 47.32 46.6 46.6 46.6 55.88 56.11 56.58 56.1 56.1 56.5
02/03/2023 02:55:41 46.78 46.93 47.32 46.6 46.6 46.6 56.15 56.2 56.58 56.1 56.1 56.5
02/03/2023 02:55:42 46.4 46.95 47.32 46.6 46.6 46.6 55.82 56.24 56.58 56.1 56.1 56.5
02/03/2023 02:55:43 46.54 46.7 47.32 46.6 46.6 46.6 56.64 56.42 56.58 56.1 56.1 56.5
02/03/2023 02:55:44 45.9 46.68 47.32 46.6 46.6 46.6 55.22 56.43 56.58 56.1 56.1 56.5
02/03/2023 02:55:45 46.89 46.76 47.32 46.6 46.6 46.6 56.4 56.31 56.58 56.1 56.1 56.5
02/03/2023 02:55:46 45.99 46.74 47.32 46.6 46.6 46.6 56.29 56.41 56.58 56.1 56.1 56.5
02/03/2023 02:55:47 46.4 46.49 47.32 46.6 46.6 46.6 55.51 56.35 56.58 56.1 56.1 56.5
02/03/2023 02:55:48 47.01 46.92 47.32 46.6 46.6 46.6 55.66 55.86 56.58 56 56.1 56.5
02/03/2023 02:55:49 47 47.07 47.32 46.6 46.6 46.6 56.5 56.32 56.58 56 56.1 56.5
02/03/2023 02:55:50 46.9 47.2 47.32 46.6 46.6 46.6 56.06 56.43 56.58 56 56.1 56.5
02/03/2023 02:55:51 46.9 47.13 47.32 46.6 46.6 46.6 56.38 56.41 56.58 56 56.1 56.5
02/03/2023 02:55:52 46.4 46.91 47.32 46.6 46.6 46.6 56.24 56.45 56.58 56 56.1 56.5
02/03/2023 02:55:53 46.3 47 47.32 46.6 46.6 46.6 55.76 56.42 56.58 56 56.1 56.5
02/03/2023 02:55:54 46.69 46.8 47.2 46.6 46.6 46.6 56.03 56.18 56.58 56 56.1 56.5
02/03/2023 02:55:55 46.76 47.09 47.2 46.6 46.6 46.6 56.4 56.43 56.53 56 56.1 56.5
02/03/2023 02:55:56 46.71 47.03 47.2 46.6 46.6 46.6 56.45 56.56 56.56 56 56.1 56.5
02/03/2023 02:55:57 46.62 47 47.2 46.6 46.6 46.6 55.95 56.53 56.56 56.1 56.1 56.5
02/03/2023 02:55:58 45.23 46.68 47.2 46.6 46.6 46.6 56.08 56.2 56.56 56.1 56.1 56.5
02/03/2023 02:55:59 46.58 46.53 47.2 46.6 46.6 46.6 56.1 56.47 56.56 56 56.1 56.5
02/03/2023 02:56:00 46.86 46.87 47.2 46.6 46.6 46.6 56.58 56.41 56.56 56 56.1 56.5
02/03/2023 02:56:01 47.05 47.12 47.2 46.6 46.6 46.6 56.56 56.69 56.69 56.1 56.1 56.5
02/03/2023 02:56:02 46.22 47.16 47.2 46.6 46.6 46.6 55.94 56.47 56.69 56.1 56.1 56.5
02/03/2023 02:56:03 47.2 47.01 47.2 46.6 46.6 46.6 56.28 56.57 56.69 56.1 56.1 56.5
02/03/2023 02:56:04 46.47 47.22 47.22 46.6 46.6 46.6 56.32 56.54 56.69 56.1 56.1 56.5
02/03/2023 02:56:05 46.08 46.65 47.22 46.6 46.6 46.6 55.78 56.22 56.69 56 56.1 56.5
02/03/2023 02:56:06 47.22 47.08 47.22 46.6 46.6 46.6 55.54 56.01 56.69 56 56.1 56.5
02/03/2023 02:56:07 46.23 47.14 47.22 46.6 46.6 46.6 56.38 56.33 56.69 56 56.1 56.5
02/03/2023 02:56:08 46.79 46.87 47.22 46.6 46.6 46.6 56.28 56.43 56.69 56 56.1 56.5
02/03/2023 02:56:09 47.01 47.16 47.22 46.6 46.6 46.6 55.96 56.28 56.69 56 56.1 56.5
02/03/2023 02:56:10 46.48 47.06 47.22 46.6 46.6 46.6 56.41 56.47 56.69 56 56.1 56.5
02/03/2023 02:56:11 47.23 47.14 47.22 46.6 46.6 46.6 55.74 56.38 56.69 56 56.1 56.5
02/03/2023 02:56:12 46.63 47.27 47.27 46.6 46.6 46.6 56.48 56.53 56.69 56 56.1 56.5
02/03/2023 02:56:13 46.09 46.91 47.27 46.6 46.6 46.6 55.59 56.34 56.69 56 56.1 56.5
02/03/2023 02:56:14 47.14 46.93 47.27 46.6 46.6 46.6 56.17 56.17 56.69 56 56.1 56.5
02/03/2023 02:56:15 45.87 46.89 47.27 46.6 46.6 46.6 56.34 56.43 56.69 56 56.1 56.5
02/03/2023 02:56:16 46.46 46.79 47.27 46.6 46.6 46.6 56.24 56.44 56.69 56 56.1 56.5
02/03/2023 02:56:17 45.91 46.33 47.27 46.6 46.6 46.6 56.3 56.49 56.69 56 56.1 56.5
02/03/2023 02:56:18 46.2 46.43 47.27 46.6 46.6 46.6 55.94 56.29 56.69 56 56.1 56.5
02/03/2023 02:56:19 46.97 46.91 47.27 46.6 46.6 46.6 56.46 56.54 56.69 56 56.1 56.5
02/03/2023 02:56:20 46.44 46.85 47.27 46.6 46.6 46.6 56.24 56.6 56.69 56 56.1 56.5
02/03/2023 02:56:21 46.92 46.92 47.27 46.6 46.6 46.6 56.39 56.49 56.69 56 56.1 56.5
02/03/2023 02:56:22 46.07 46.88 47.27 46.6 46.6 46.6 55.97 56.49 56.69 56 56.1 56.5
02/03/2023 02:56:23 46.13 46.48 47.27 46.6 46.6 46.6 56.05 56.39 56.69 56 56.1 56.5
02/03/2023 02:56:24 46.02 46.32 47.27 46.6 46.6 46.6 55.64 56.06 56.69 56 56.1 56.5
02/03/2023 02:56:25 46.44 46.74 47.27 46.6 46.6 46.6 56.25 56.09 56.69 56 56.1 56.5
02/03/2023 02:56:26 46.54 46.53 47.27 46.6 46.6 46.6 55.63 56.17 56.69 56 56.1 56.5
02/03/2023 02:56:27 46.38 46.66 47.27 46.6 46.6 46.6 55.91 56.02 56.69 56 56.1 56.5
02/03/2023 02:56:28 46.61 46.78 47.27 46.6 46.6 46.6 55.46 56.01 56.69 56 56.1 56.4
02/03/2023 02:56:29 47.06 47.09 47.27 46.6 46.6 46.6 56.58 56.35 56.69 56 56.1 56.4
02/03/2023 02:56:30 46.61 46.92 47.27 46.6 46.6 46.6 55.73 56.39 56.69 56 56.1 56.4
02/03/2023 02:56:31 46.56 46.85 47.27 46.6 46.6 46.6 55.32 55.97 56.6 56 56.1 56.4
02/03/2023 02:56:32 45.89 46.83 47.27 46.6 46.6 46.6 56.21 56.12 56.6 56 56.1 56.4
02/03/2023 02:56:33 46.94 46.69 47.27 46.6 46.6 46.6 56.19 56.2 56.6 56 56.1 56.3
02/03/2023 02:56:34 47 47.08 47.27 46.6 46.6 46.6 56.27 56.31 56.6 56 56.1 56.3
02/03/2023 02:56:35 45.93 46.89 47.27 46.6 46.6 46.6 56.61 56.66 56.66 56 56.1 56.3
02/03/2023 02:56:36 46.78 46.77 47.27 46.6 46.6 46.6 56.42 56.76 56.76 56 56.1 56.3
02/03/2023 02:56:37 46.73 46.88 47.27 46.6 46.6 46.6 55.94 56.46 56.76 56 56.1 56.3
02/03/2023 02:56:38 46.99 47 47.27 46.6 46.6 46.6 56.56 56.52 56.76 56 56.1 56.3
02/03/2023 02:56:39 46.96 47.25 47.27 46.6 46.6 46.6 56.21 56.59 56.76 56 56.1 56.3
02/03/2023 02:56:40 46.18 47.12 47.27 46.6 46.6 46.6 55.54 56.33 56.76 56 56.1 56.2
02/03/2023 02:56:41 45.87 46.5 47.27 46.6 46.6 46.6 56.23 56.29 56.76 56 56.1 56.2
02/03/2023 02:56:42 47.35 47.15 47.25 46.6 46.6 46.6 56.41 56.36 56.76 56 56.1 56.2
02/03/2023 02:56:43 47.04 47.18 47.25 46.6 46.6 46.6 55.43 56.35 56.76 56 56.1 56.1
02/03/2023 02:56:44 46.46 46.95 47.25 46.6 46.6 46.6 55.99 55.98 56.76 56 56.1 56.1
02/03/2023 02:56:45 47.03 47.24 47.25 46.6 46.6 46.6 56.42 56.35 56.76 56 56.1 56.1
02/03/2023 02:56:46 46.48 46.95 47.25 46.6 46.6 46.6 55.98 56.27 56.76 56 56.1 56.1
02/03/2023 02:56:47 46.8 47.06 47.25 46.6 46.6 46.6 56.15 56.44 56.76 56 56.1 56.1
02/03/2023 02:56:48 46.34 46.82 47.25 46.6 46.6 46.6 56.31 56.4 56.76 56 56.1 56.1
02/03/2023 02:56:49 46.7 46.85 47.25 46.6 46.6 46.6 56.3 56.42 56.76 56 56.1 56.1
02/03/2023 02:56:50 45.56 46.61 47.25 46.6 46.6 46.6 56.29 56.55 56.76 56 56.1 56.1
02/03/2023 02:56:51 46.85 46.55 47.25 46.6 46.6 46.6 56.07 56.31 56.76 56 56.1 56.1
02/03/2023 02:56:52 47.5 47.2 47.25 46.6 46.6 46.6 56.51 56.67 56.76 56 56.1 56.1
02/03/2023 02:56:53 46.81 47.25 47.25 46.6 46.6 46.6 55.99 56.4 56.76 56 56.1 56.1
02/03/2023 02:56:54 46.4 47.1 47.25 46.6 46.6 46.6 55.68 56.17 56.76 56 56.1 56.1
02/03/2023 02:56:55 45.52 46.67 47.25 46.6 46.6 46.6 55.7 55.92 56.76 56 56.1 56.1
02/03/2023 02:56:56 46.64 46.51 47.25 46.6 46.6 46.6 56.4 56.34 56.76 56 56.1 56.1
02/03/2023 02:56:57 46.56 46.72 47.25 46.6 46.6 46.6 55.9 56.17 56.76 56 56.1 56.1
02/03/2023 02:56:58 46.75 46.92 47.25 46.6 46.6 46.6 55.78 56.09 56.76 56 56.1 56.1
02/03/2023 02:56:59 46.51 46.96 47.25 46.6 46.6 46.6 55.57 56.06 56.76 56 56.1 56.1
02/03/2023 02:57:00 46.31 46.71 47.25 46.6 46.6 46.6 55.63 55.91 56.76 56 56.1 56.1
02/03/2023 02:57:01 46.7 46.77 47.25 46.6 46.6 46.6 56.38 56.15 56.76 56 56.1 56.1
02/03/2023 02:57:02 46.87 46.83 47.25 46.6 46.6 46.6 56.35 56.4 56.76 56 56.1 56.1
02/03/2023 02:57:03 45.99 46.93 47.25 46.6 46.6 46.6 56.16 56.42 56.76 56 56.1 56.1
02/03/2023 02:57:04 47.22 47.16 47.25 46.6 46.6 46.6 55.95 56.26 56.76 56 56.1 56.1
02/03/2023 02:57:05 46.99 47.19 47.25 46.6 46.6 46.6 55.53 56.1 56.76 56 56.1 56.1
02/03/2023 02:57:06 46.99 47.3 47.3 46.6 46.6 46.6 56.4 56.26 56.67 56 56.1 56.1
02/03/2023 02:57:07 47.26 47.24 47.3 46.6 46.6 46.6 56.14 56.56 56.67 56 56.1 56.1
02/03/2023 02:57:08 46.36 47.22 47.3 46.6 46.6 46.6 55.74 56.17 56.67 56 56.1 56.1
02/03/2023 02:57:09 45.83 46.94 47.3 46.6 46.6 46.6 56.86 56.63 56.67 56 56.1 56.1
02/03/2023 02:57:10 46.5 46.52 47.3 46.6 46.6 46.6 56.21 56.47 56.67 56 56.1 56.1
02/03/2023 02:57:11 46.41 46.79 47.3 46.6 46.6 46.6 56.13 56.4 56.67 56 56.1 56.1
02/03/2023 02:57:12 46.02 46.67 47.3 46.6 46.6 46.6 56.53 56.54 56.67 56 56.1 56.1
02/03/2023 02:57:13 46.68 46.63 47.3 46.6 46.6 46.6 56.48 56.61 56.67 56 56.1 56.1
02/03/2023 02:57:14 46.43 46.47 47.3 46.6 46.6 46.6 55.1 56.52 56.67 56 56.1 56.1
02/03/2023 02:57:15 46 46.57 47.3 46.6 46.6 46.6 56.12 56.03 56.67 56 56.1 56.1
02/03/2023 02:57:16 46.37 46.4 47.3 46.6 46.6 46.6 55.94 56.14 56.67 56 56.1 56.1
02/03/2023 02:57:17 46.28 46.69 47.3 46.6 46.6 46.6 56.65 56.43 56.67 56 56.1 56.1
02/03/2023 02:57:18 46.64 46.68 47.3 46.6 46.6 46.6 55.94 56.43 56.67 56 56.1 56.1
02/03/2023 02:57:19 46.07 46.69 47.3 46.6 46.6 46.6 55.9 56.24 56.67 56 56.1 56.1
02/03/2023 02:57:20 47.36 47.05 47.3 46.6 46.6 46.6 55.65 56.13 56.67 56 56.1 56.1
02/03/2023 02:57:21 47.15 47.35 47.35 46.6 46.6 46.6 56.4 56.23 56.67 56 56.1 56.1
02/03/2023 02:57:22 45.92 47.1 47.35 46.6 46.6 46.6 55.7 56.2 56.63 56 56.1 56.1
02/03/2023 02:57:23 47.24 47.05 47.35 46.6 46.6 46.6 56.03 56.09 56.63 56 56.1 56.1
02/03/2023 02:57:24 46.49 47.11 47.35 46.6 46.6 46.6 56.16 56.19 56.63 56 56.1 56.1
02/03/2023 02:57:25 45.69 46.8 47.35 46.6 46.6 46.6 55.6 56.17 56.63 56 56.1 56.1
02/03/2023 02:57:26 46.28 46.54 47.35 46.6 46.6 46.6 56.08 56.11 56.63 56 56.1 56.1
02/03/2023 02:57:27 46.6 46.61 47.35 46.6 46.6 46.6 55.62 55.97 56.63 56 56.1 56.1
02/03/2023 02:57:28 46 46.6 47.35 46.6 46.6 46.6 56.54 56.39 56.63 56 56.1 56.1
02/03/2023 02:57:29 46.89 46.71 47.35 46.6 46.6 46.6 55.51 56.35 56.63 56 56.1 56.1
02/03/2023 02:57:30 46.28 46.73 47.35 46.6 46.6 46.6 55.68 55.86 56.63 56 56.1 56.1
02/03/2023 02:57:31 45.92 46.46 47.35 46.6 46.6 46.6 56.62 56.35 56.63 56 56.1 56.1
02/03/2023 02:57:32 47.07 46.85 47.35 46.6 46.6 46.6 55.85 56.38 56.63 56 56.1 56.1
02/03/2023 02:57:33 46.74 46.95 47.35 46.6 46.6 46.6 56.01 56.15 56.63 56 56.1 56.1
02/03/2023 02:57:34 46.62 46.95 47.35 46.6 46.6 46.6 56.19 56.31 56.63 56 56.1 56.1
02/03/2023 02:57:35 47.33 47.25 47.35 46.6 46.6 46.6 55.89 56.2 56.63 56 56.1 56.1
02/03/2023 02:57:36 46.83 47.24 47.35 46.6 46.6 46.6 55.8 56.13 56.63 56 56.1 56.1
02/03/2023 02:57:37 47.03 47.25 47.35 46.6 46.6 46.6 55.67 55.88 56.63 56 56.1 56.1
02/03/2023 02:57:38 46.41 46.92 47.35 46.6 46.6 46.6 55.78 55.9 56.63 56 56.1 56.1
02/03/2023 02:57:39 46.3 46.91 47.35 46.6 46.6 46.6 55.68 55.97 56.61 56 56.1 56.1
02/03/2023 02:57:40 46.08 46.57 47.35 46.6 46.6 46.6 55.95 55.91 56.61 56 56.1 56.1
02/03/2023 02:57:41 46.59 46.56 47.35 46.6 46.6 46.6 56.21 56.11 56.61 56 56.1 56.1
02/03/2023 02:57:42 46.58 46.85 47.35 46.6 46.6 46.6 55.92 56.18 56.61 56 56.1 56.1
02/03/2023 02:57:43 46.8 46.93 47.35 46.6 46.6 46.6 56.13 56.33 56.52 56 56.1 56.1
02/03/2023 02:57:44 45.83 46.81 47.35 46.6 46.6 46.6 55.98 56.18 56.43 56 56.1 56.1
02/03/2023 02:57:45 46.19 46.47 47.35 46.6 46.6 46.6 56.05 56.21 56.43 56 56.1 56.1
02/03/2023 02:57:46 46.1 46.41 47.35 46.6 46.6 46.6 56.08 56.14 56.43 56 56.1 56.1
02/03/2023 02:57:47 46.4 46.42 47.35 46.6 46.6 46.6 55.66 56.07 56.43 56 56.1 56.1
02/03/2023 02:57:48 46.88 46.85 47.35 46.6 46.6 46.6 55.7 55.92 56.39 56 56.1 56.1
02/03/2023 02:57:49 46.47 46.86 47.35 46.6 46.6 46.6 55.68 55.99 56.39 56 56.1 56.1
02/03/2023 02:57:50 46.73 47.08 47.35 46.6 46.6 46.6 56.22 56.18 56.39 56 56.1 56.1
02/03/2023 02:57:51 46.29 46.62 47.25 46.6 46.6 46.6 56.24 56.26 56.39 56 56.1 56.1
02/03/2023 02:57:52 46.65 46.84 47.25 46.6 46.6 46.6 55.72 56.21 56.39 56 56.1 56.1
02/03/2023 02:57:53 46.44 46.85 47.25 46.6 46.6 46.6 56.27 56.45 56.45 56 56.1 56.1
02/03/2023 02:57:54 46.17 46.55 47.25 46.6 46.6 46.6 55.9 56.09 56.45 56 56.1 56.1
02/03/2023 02:57:55 46.6 46.74 47.25 46.6 46.6 46.6 55.74 56.35 56.45 56 56.1 56.1
02/03/2023 02:57:56 46.36 46.66 47.25 46.6 46.6 46.6 55.86 55.97 56.45 56 56.1 56.1
02/03/2023 02:57:57 47.12 47.23 47.25 46.6 46.6 46.6 56.3 56.19 56.45 56 56.1 56.1
02/03/2023 02:57:58 46.22 46.81 47.25 46.6 46.6 46.6 55.4 56.13 56.45 56 56.1 56.1
02/03/2023 02:57:59 45.47 46.46 47.25 46.6 46.6 46.6 55.72 55.91 56.45 56 56.1 56.1
02/03/2023 02:58:00 47.12 46.76 47.25 46.6 46.6 46.6 55.82 56.04 56.45 56 56.1 56.1
02/03/2023 02:58:01 47.24 47.18 47.25 46.6 46.6 46.6 55.99 55.93 56.45 56 56.1 56.1
02/03/2023 02:58:02 46.3 47.24 47.25 46.6 46.6 46.6 55.97 56.11 56.45 56 56.1 56.1
02/03/2023 02:58:03 47.09 47.05 47.25 46.6 46.6 46.6 56.22 56.23 56.45 56 56.1 56.1
02/03/2023 02:58:04 46.99 47.1 47.25 46.6 46.6 46.6 56.28 56.3 56.45 56 56.1 56.1
02/03/2023 02:58:05 46.85 47.32 47.32 46.6 46.6 46.6 56.51 56.53 56.53 56 56.1 56.1
02/03/2023 02:58:06 47.11 47.19 47.32 46.6 46.6 46.6 55.79 56.44 56.53 56 56.1 56.1
02/03/2023 02:58:07 46.68 46.96 47.32 46.6 46.6 46.6 56.33 56.36 56.53 56 56.1 56.1
02/03/2023 02:58:08 46.44 46.98 47.32 46.6 46.6 46.6 55.62 56.38 56.53 56 56.1 56.1
02/03/2023 02:58:09 46.95 46.93 47.32 46.6 46.6 46.6 56.16 56.31 56.53 56 56.1 56.1
02/03/2023 02:58:10 46.78 47.08 47.32 46.6 46.6 46.6 56.33 56.39 56.53 56 56.1 56.1
02/03/2023 02:58:11 46.85 47.05 47.32 46.6 46.6 46.6 55.75 56.2 56.53 56 56.1 56.1
02/03/2023 02:58:12 46.99 47.43 47.43 46.6 46.6 46.6 55.9 56.15 56.53 56 56.1 56.1
02/03/2023 02:58:13 46.18 46.9 47.43 46.6 46.6 46.6 56.31 56.27 56.53 56 56.1 56.1
02/03/2023 02:58:14 47.16 47.02 47.43 46.6 46.6 46.6 56.18 56.37 56.53 56 56.1 56.1
02/03/2023 02:58:15 46.68 47.13 47.43 46.6 46.6 46.6 55.67 56.23 56.53 56 56.1 56.1
02/03/2023 02:58:16 46.7 47.1 47.43 46.6 46.6 46.6 56.46 56.23 56.53 56 56.1 56.1
02/03/2023 02:58:17 47.47 47.27 47.43 46.6 46.6 46.6 56.33 56.51 56.53 56 56.1 56.1
02/03/2023 02:58:18 47.15 47.51 47.51 46.6 46.6 46.6 56.06 56.45 56.53 56 56.1 56.1
02/03/2023 02:58:19 46.14 47.1 47.51 46.6 46.6 46.6 55.56 56.15 56.53 56 56.1 56.1
02/03/2023 02:58:20 46.89 46.99 47.51 46.6 46.6 46.6 56.36 56.21 56.53 56 56.1 56.1
02/03/2023 02:58:21 46.58 46.88 47.51 46.6 46.6 46.6 55.98 56.21 56.53 56 56.1 56.1
02/03/2023 02:58:22 46.45 46.71 47.51 46.6 46.6 46.6 55.91 56.08 56.53 56 56.1 56.1
02/03/2023 02:58:23 46.92 46.87 47.51 46.6 46.6 46.6 56.41 56.56 56.56 56 56.1 56.1
02/03/2023 02:58:24 46.88 47.48 47.51 46.6 46.6 46.6 56.72 56.67 56.67 56 56.1 56.1
02/03/2023 02:58:25 45.7 46.72 47.51 46.6 46.6 46.6 56.22 56.65 56.67 56 56.1 56.1
02/03/2023 02:58:26 46.61 46.56 47.51 46.6 46.6 46.6 56.55 56.54 56.67 56 56.1 56.1
02/03/2023 02:58:27 46.92 47.07 47.51 46.6 46.6 46.6 56.79 56.84 56.84 56 56.1 56.1
02/03/2023 02:58:28 46.49 46.97 47.51 46.6 46.6 46.6 56.42 56.7 56.84 56.1 56.1 56.1
02/03/2023 02:58:29 46.65 46.71 47.51 46.6 46.6 46.6 56.01 56.5 56.84 56.1 56.1 56.1
02/03/2023 02:58:30 46.3 46.66 47.51 46.6 46.6 46.6 56.26 56.4 56.84 56.1 56.1 56.1
02/03/2023 02:58:31 46.18 46.6 47.51 46.6 46.6 46.6 55.63 56.24 56.84 56 56.1 56.1
02/03/2023 02:58:32 46.81 46.79 47.51 46.6 46.6 46.6 55.9 56 56.84 56 56.1 56.1
02/03/2023 02:58:33 47.27 47.12 47.51 46.6 46.6 46.6 56.2 56.18 56.84 56 56.1 56.1
02/03/2023 02:58:34 46.33 47.19 47.51 46.6 46.6 46.6 55.88 56.19 56.84 56 56.1 56.1
02/03/2023 02:58:35 46.93 47.09 47.51 46.6 46.6 46.6 56.29 56.34 56.84 56 56.1 56.1
02/03/2023 02:58:36 46.49 46.93 47.51 46.6 46.6 46.6 55.71 56.42 56.84 56 56.1 56.1
02/03/2023 02:58:37 45.37 46.85 47.51 46.6 46.6 46.6 55.87 56.05 56.84 56 56.1 56.1
02/03/2023 02:58:38 47.02 46.7 47.51 46.6 46.6 46.6 56.47 56.36 56.84 56 56.1 56.1
02/03/2023 02:58:39 45.85 46.76 47.51 46.6 46.6 46.6 55.99 56.61 56.84 56 56.1 56.1
02/03/2023 02:58:40 46.14 46.35 47.51 46.6 46.6 46.6 55.63 56.14 56.84 56 56.1 56.1
02/03/2023 02:58:41 46.28 46.46 47.51 46.6 46.6 46.6 55.31 55.76 56.84 56 56.1 56.1
02/03/2023 02:58:42 47.09 46.95 47.51 46.6 46.6 46.6 55.86 55.88 56.84 56 56.1 56.1
02/03/2023 02:58:43 46.69 46.94 47.51 46.6 46.6 46.6 55.6 55.82 56.84 56 56.1 56.1
02/03/2023 02:58:44 47.12 47.18 47.51 46.6 46.6 46.6 56.24 56.1 56.84 56 56.1 56.1
02/03/2023 02:58:45 47.4 47.47 47.51 46.6 46.6 46.6 55.59 56.07 56.84 56 56.1 56.1
02/03/2023 02:58:46 45.38 47.26 47.51 46.6 46.6 46.6 55.52 55.78 56.84 56 56.1 56.1
02/03/2023 02:58:47 47.1 46.9 47.51 46.6 46.6 46.6 55.83 55.95 56.84 56 56.1 56.1
02/03/2023 02:58:48 46.6 46.97 47.48 46.6 46.6 46.6 56.18 56.06 56.84 56 56.1 56.1
02/03/2023 02:58:49 46.72 47.01 47.48 46.6 46.6 46.6 56.28 56.47 56.84 56 56.1 56.1
02/03/2023 02:58:50 46.75 46.89 47.48 46.6 46.6 46.6 56.26 56.26 56.84 56 56.1 56.1
02/03/2023 02:58:51 45.7 46.78 47.48 46.6 46.6 46.6 55.81 56.26 56.84 56 56.1 56.1
02/03/2023 02:58:52 45.78 46.29 47.48 46.6 46.6 46.6 55.88 56.14 56.84 56 56.1 56.1
02/03/2023 02:58:53 46.66 46.57 47.48 46.6 46.6 46.6 55.79 56.2 56.84 56 56.1 56.1
02/03/2023 02:58:54 46.86 46.79 47.47 46.6 46.6 46.6 56.07 56.01 56.84 56 56.1 56.1
02/03/2023 02:58:55 47.01 47.15 47.47 46.6 46.6 46.6 56.43 56.36 56.84 56 56.1 56.1
02/03/2023 02:58:56 46.73 47.17 47.47 46.6 46.6 46.6 55.69 56.22 56.84 56 56.1 56.1
02/03/2023 02:58:57 46.64 46.87 47.47 46.6 46.6 46.6 55.73 56.09 56.7 56 56.1 56.1
02/03/2023 02:58:58 46.07 46.83 47.47 46.6 46.6 46.6 56.26 56.25 56.61 56 56.1 56.1
02/03/2023 02:58:59 46.92 46.69 47.47 46.6 46.6 46.6 56.69 56.62 56.62 56 56.1 56.1
02/03/2023 02:59:00 46.91 47.01 47.47 46.6 46.6 46.6 56.41 56.58 56.62 56 56.1 56.1
02/03/2023 02:59:01 46.48 47.01 47.47 46.6 46.6 46.6 55.93 56.52 56.62 56 56.1 56.1
02/03/2023 02:59:02 47.2 47.16 47.47 46.6 46.6 46.6 55.86 56.13 56.62 56 56.1 56.1
02/03/2023 02:59:03 46.28 47.26 47.47 46.6 46.6 46.6 55.74 56.08 56.62 56 56.1 56.1
02/03/2023 02:59:04 46.31 46.8 47.47 46.6 46.6 46.6 56 56.19 56.62 56 56.1 56.1
02/03/2023 02:59:05 47.36 47.01 47.47 46.6 46.6 46.6 55.94 56.09 56.62 56 56.1 56.1
02/03/2023 02:59:06 46.89 47.11 47.47 46.6 46.6 46.6 55.94 56.11 56.62 56 56.1 56.1
02/03/2023 02:59:07 47.1 47.29 47.47 46.6 46.6 46.6 56.76 56.7 56.7 56 56.1 56.1
02/03/2023 02:59:08 47.1 47.33 47.47 46.6 46.6 46.6 56.18 56.55 56.7 56 56.1 56.1
02/03/2023 02:59:09 45.39 47.05 47.47 46.6 46.6 46.6 55.84 56.38 56.7 56 56.1 56.1
02/03/2023 02:59:10 46.98 46.71 47.47 46.6 46.6 46.6 56 56.28 56.7 56 56.1 56.1
02/03/2023 02:59:11 46.91 47.02 47.47 46.6 46.6 46.6 56.38 56.28 56.7 56.1 56.1 56.1
02/03/2023 02:59:12 46.28 46.72 47.47 46.6 46.6 46.6 55.79 56.28 56.7 56 56.1 56.1
02/03/2023 02:59:13 46.84 46.8 47.47 46.6 46.6 46.6 56.34 56.58 56.7 56 56.1 56.1
02/03/2023 02:59:14 46.93 47.13 47.47 46.6 46.6 46.6 56.39 56.44 56.7 56.1 56.1 56.1
02/03/2023 02:59:15 46.43 47 47.33 46.6 46.6 46.6 56.21 56.47 56.7 56.1 56.1 56.1
02/03/2023 02:59:16 47.29 47.12 47.33 46.6 46.6 46.6 56.25 56.45 56.7 56.1 56.1 56.1
02/03/2023 02:59:17 46.3 47.02 47.33 46.6 46.6 46.6 56.12 56.46 56.7 56.1 56.1 56.1
02/03/2023 02:59:18 46.87 46.83 47.33 46.6 46.6 46.6 56.01 56.17 56.7 56.1 56.1 56.1
02/03/2023 02:59:19 46.78 46.93 47.33 46.6 46.6 46.6 56.09 56.17 56.7 56.1 56.1 56.1
02/03/2023 02:59:20 46.83 47.06 47.33 46.6 46.6 46.6 55.3 56.2 56.7 56.1 56.1 56.1
02/03/2023 02:59:21 46.39 47.08 47.33 46.6 46.6 46.6 56 56.01 56.7 56.1 56.1 56.1
02/03/2023 02:59:22 46.56 46.63 47.33 46.6 46.6 46.6 56.37 56.28 56.7 56.1 56.1 56.1
02/03/2023 02:59:23 46.35 46.63 47.33 46.6 46.6 46.6 56.04 56.46 56.7 56.1 56.1 56.1
02/03/2023 02:59:24 47.08 46.96 47.33 46.6 46.6 46.6 56.3 56.34 56.7 56.1 56.1 56.1
02/03/2023 02:59:25 45.39 46.93 47.33 46.6 46.6 46.6 55.9 56.26 56.7 56.1 56.1 56.1
02/03/2023 02:59:26 46.6 46.44 47.33 46.6 46.6 46.6 56.14 56.42 56.7 56.1 56.1 56.1
02/03/2023 02:59:27 46.44 46.72 47.33 46.6 46.6 46.6 56.09 56.18 56.7 56.1 56.1 56.1
02/03/2023 02:59:28 46.9 46.89 47.33 46.6 46.6 46.6 55.92 56.2 56.7 56.1 56.1 56.1
02/03/2023 02:59:29 46.9 47 47.33 46.6 46.6 46.6 56.4 56.37 56.7 56.1 56.1 56.1
02/03/2023 02:59:30 46.68 47.12 47.33 46.6 46.6 46.6 56.04 56.37 56.7 56.1 56.1 56.1
02/03/2023 02:59:31 47.01 46.93 47.33 46.6 46.6 46.6 56.32 56.65 56.7 56.1 56.1 56.1
02/03/2023 02:59:32 46.52 46.92 47.33 46.6 46.6 46.6 55.8 56.09 56.7 56.1 56.1 56.1
02/03/2023 02:59:33 46.77 47.01 47.33 46.6 46.6 46.6 55.93 56.28 56.7 56.1 56.1 56.1
02/03/2023 02:59:34 47.13 47.23 47.33 46.6 46.6 46.6 56.74 56.59 56.7 56.1 56.1 56.1
02/03/2023 02:59:35 46.09 46.98 47.33 46.6 46.6 46.6 56.23 56.56 56.7 56.1 56.1 56.1
02/03/2023 02:59:36 46.11 46.67 47.33 46.6 46.6 46.6 55.98 56.29 56.7 56.1 56.1 56.1
02/03/2023 02:59:37 46.43 46.54 47.33 46.6 46.6 46.6 55.81 56.2 56.65 56.1 56.1 56.1
02/03/2023 02:59:38 46.39 46.66 47.23 46.6 46.6 46.6 56.14 56.2 56.65 56.1 56.1 56.1
02/03/2023 02:59:39 46.52 46.71 47.23 46.6 46.6 46.6 56.18 56.22 56.65 56.1 56.1 56.1
02/03/2023 02:59:40 46.03 46.6 47.23 46.6 46.6 46.6 55.68 56.24 56.65 56.1 56.1 56.1
02/03/2023 02:59:41 46.9 46.78 47.23 46.6 46.6 46.6 56.13 56.26 56.65 56.1 56.1 56.1
02/03/2023 02:59:42 47.18 47.17 47.23 46.6 46.6 46.6 56.39 56.45 56.65 56.1 56.1 56.1
02/03/2023 02:59:43 47.17 47.45 47.45 46.6 46.6 46.6 56.2 56.42 56.65 56.1 56.1 56.1
02/03/2023 02:59:44 46.77 47.23 47.45 46.6 46.6 46.6 55.86 56.4 56.65 56.1 56.1 56.1
02/03/2023 02:59:45 46.93 47.06 47.45 46.6 46.6 46.6 56.1 56.15 56.65 56.1 56.1 56.1
02/03/2023 02:59:46 46.76 47.02 47.45 46.6 46.6 46.6 55.98 56.32 56.65 56.1 56.1 56.1
02/03/2023 02:59:47 47.21 47.4 47.45 46.6 46.6 46.6 56.13 56.31 56.65 56.1 56.1 56.1
02/03/2023 02:59:48 47.14 47.28 47.45 46.6 46.6 46.6 55.97 56.2 56.65 56.1 56.1 56.1
02/03/2023 02:59:49 47.22 47.29 47.45 46.6 46.6 46.6 55.93 56.1 56.65 56.1 56.1 56.1
02/03/2023 02:59:50 46.69 47.29 47.45 46.6 46.6 46.6 56.06 56.19 56.65 56.1 56.1 56.1
02/03/2023 02:59:51 45.45 46.83 47.45 46.6 46.6 46.6 55.73 56.15 56.65 56.1 56.1 56.1
02/03/2023 02:59:52 46.8 46.67 47.45 46.6 46.6 46.6 55.8 55.93 56.65 56.1 56.1 56.1
02/03/2023 02:59:53 46.46 46.78 47.45 46.6 46.6 46.6 55.71 56.02 56.65 56.1 56.1 56.1
02/03/2023 02:59:54 46.66 47 47.45 46.6 46.6 46.6 55.95 56.03 56.65 56.1 56.1 56.1
02/03/2023 02:59:55 46.93 46.98 47.45 46.6 46.6 46.6 55.75 56.03 56.65 56.1 56.1 56.1
02/03/2023 02:59:56 45.83 46.85 47.45 46.6 46.6 46.6 56.09 56.2 56.65 56.1 56.1 56.1
02/03/2023 02:59:57 47.42 47.14 47.45 46.6 46.6 46.6 56.44 56.49 56.65 56.1 56.1 56.1
02/03/2023 02:59:58 46.34 47.2 47.45 46.6 46.6 46.6 56.09 56.29 56.65 56.1 56.1 56.1
02/03/2023 02:59:59 46.89 47.06 47.45 46.6 46.6 46.6 56.07 56.35 56.65 56.1 56.1 56.1
02/03/2023 03:00:00 46.75 47.05 47.45 46.6 46.6 46.6 56.09 56.4 56.65 56.1 56.1 56.1
02/03/2023 03:00:01 46.4 46.78 47.45 46.6 46.6 46.6 56.41 56.34 56.59 56.1 56.1 56.1
02/03/2023 03:00:02 46.29 46.74 47.45 46.6 46.6 46.6 56.61 56.72 56.72 56.1 56.1 56.1
02/03/2023 03:00:03 46.05 46.49 47.45 46.6 46.6 46.6 55.81 56.48 56.72 56.1 56.1 56.1
02/03/2023 03:00:04 46.81 46.81 47.45 46.6 46.6 46.6 55.78 56.05 56.72 56.1 56.1 56.1
02/03/2023 03:00:05 46.9 47.04 47.45 46.6 46.6 46.6 55.54 55.95 56.72 56.1 56.1 56.1
02/03/2023 03:00:06 47.25 47.14 47.45 46.6 46.6 46.6 55.9 55.9 56.72 56.1 56.1 56.1
02/03/2023 03:00:07 46.72 47.12 47.45 46.6 46.6 46.6 56.14 56.22 56.72 56.1 56.1 56.1
02/03/2023 03:00:08 46.82 47.18 47.45 46.6 46.6 46.6 56.12 56.25 56.72 56.1 56.1 56.1
02/03/2023 03:00:09 46.97 47.05 47.45 46.6 46.6 46.6 55.91 56.27 56.72 56.1 56.1 56.1
02/03/2023 03:00:10 46.01 47.16 47.45 46.6 46.6 46.6 56.22 56.28 56.72 56.1 56.1 56.1
02/03/2023 03:00:11 46.58 46.86 47.45 46.6 46.6 46.6 56.44 56.47 56.72 56.1 56.1 56.1
02/03/2023 03:00:12 46.34 46.82 47.45 46.6 46.6 46.6 55.91 56.45 56.72 56.1 56.1 56.1
02/03/2023 03:00:13 47.15 47.05 47.4 46.6 46.6 46.6 56.52 56.41 56.72 56.1 56.1 56.1
02/03/2023 03:00:14 46.6 46.94 47.4 46.6 46.6 46.6 55.67 56.53 56.72 56.1 56.1 56.1
02/03/2023 03:00:15 46.51 46.92 47.4 46.6 46.6 46.6 56.2 56.34 56.72 56.1 56.1 56.1
02/03/2023 03:00:16 46.7 46.97 47.4 46.6 46.6 46.6 56.61 56.57 56.72 56.1 56.1 56.1
02/03/2023 03:00:17 47.15 47.25 47.29 46.6 46.6 46.6 55.94 56.59 56.72 56.1 56.1 56.1
02/03/2023 03:00:18 47.11 47.45 47.45 46.6 46.6 46.6 56.55 56.44 56.72 56.1 56.1 56.1
02/03/2023 03:00:19 47.26 47.26 47.45 46.6 46.6 46.6 56.54 56.61 56.72 56.1 56.1 56.1
02/03/2023 03:00:20 46.95 47.37 47.45 46.6 46.6 46.6 56.47 56.57 56.72 56.1 56.1 56.1
02/03/2023 03:00:21 46.65 47.06 47.45 46.6 46.6 46.6 55.73 56.52 56.72 56.1 56.1 56.1
02/03/2023 03:00:22 47.19 47.38 47.45 46.6 46.6 46.6 56.22 56.35 56.72 56.1 56.1 56.1
02/03/2023 03:00:23 46.61 47.19 47.45 46.6 46.6 46.6 56.74 56.63 56.72 56.1 56.1 56.1
02/03/2023 03:00:24 46.45 46.88 47.45 46.6 46.6 46.6 57.59 57.33 57.33 56.1 56.1 56.1
02/03/2023 03:00:25 46.79 46.96 47.45 46.6 46.6 46.6 56.55 57.41 57.41 56.1 56.1 56.1
02/03/2023 03:00:26 46.69 47.03 47.45 46.6 46.6 46.6 57.7 57.54 57.54 56.1 56.1 56.1
02/03/2023 03:00:27 46.45 46.83 47.45 46.6 46.6 46.6 61.72 60.69 60.69 56.1 56.1 56.1
02/03/2023 03:00:28 46.74 46.8 47.45 46.6 46.6 46.6 63.35 62.63 62.63 56.2 56.1 56.1
02/03/2023 03:00:29 48.28 48 48 46.6 46.6 46.6 68.3 67.48 67.48 56.4 56.2 56.1
02/03/2023 03:00:30 50.26 49.85 49.85 46.7 46.6 46.6 71.07 70.37 70.37 56.8 56.3 56.2
02/03/2023 03:00:31 46.66 49.22 49.85 46.7 46.6 46.6 61.39 69.53 70.37 56.8 56.3 56.2
02/03/2023 03:00:32 46.74 47.86 49.85 46.7 46.6 46.6 57.49 66.17 70.37 56.8 56.3 56.2
02/03/2023 03:00:33 46.01 47.16 49.85 46.7 46.6 46.6 55.65 62.8 70.37 56.8 56.3 56.2
02/03/2023 03:00:34 46.91 46.8 49.85 46.7 46.6 46.6 56.55 59.75 70.37 56.8 56.3 56.2
02/03/2023 03:00:35 46.61 46.93 49.85 46.7 46.6 46.6 56.58 58.12 70.37 56.8 56.3 56.2
02/03/2023 03:00:36 46.49 46.95 49.85 46.7 46.6 46.6 56.7 57.37 70.37 56.8 56.3 56.2
02/03/2023 03:00:37 47.12 47.23 49.85 46.7 46.6 46.6 56.27 56.87 70.37 56.8 56.3 56.2
02/03/2023 03:00:38 46.34 46.96 49.85 46.7 46.6 46.6 55.7 56.5 70.37 56.8 56.3 56.2
02/03/2023 03:00:39 47.1 47.06 49.85 46.7 46.6 46.6 56.09 56.14 70.37 56.8 56.3 56.2
02/03/2023 03:00:40 46.02 46.96 49.85 46.7 46.6 46.6 55.96 56.15 70.37 56.8 56.3 56.2
02/03/2023 03:00:41 46.75 46.83 49.85 46.7 46.6 46.6 56.57 56.49 70.37 56.8 56.3 56.2
02/03/2023 03:00:42 46.81 46.98 49.85 46.7 46.6 46.6 56.12 56.48 70.37 56.8 56.3 56.2
02/03/2023 03:00:43 46.11 47.03 49.85 46.7 46.6 46.6 56.39 56.44 70.37 56.8 56.3 56.2
02/03/2023 03:00:44 46.23 46.48 49.85 46.7 46.6 46.6 55.83 56.35 70.37 56.8 56.3 56.2
02/03/2023 03:00:45 47.05 46.95 49.85 46.7 46.6 46.6 56.27 56.31 70.37 56.8 56.3 56.2
02/03/2023 03:00:46 47.6 47.37 49.85 46.7 46.6 46.6 56.45 56.47 70.37 56.8 56.3 56.2
02/03/2023 03:00:47 47.05 47.49 49.85 46.7 46.6 46.6 56.23 56.57 70.37 56.8 56.3 56.2
02/03/2023 03:00:48 46.59 47.09 49.85 46.7 46.6 46.6 56.65 56.56 70.37 56.8 56.3 56.2
02/03/2023 03:00:49 46.29 46.9 49.85 46.7 46.6 46.6 55.91 56.49 70.37 56.8 56.3 56.2
02/03/2023 03:00:50 46.22 46.78 49.85 46.7 46.6 46.6 55.59 56.23 70.37 56.8 56.3 56.2
02/03/2023 03:00:51 46.77 46.86 49.85 46.7 46.6 46.6 56.33 56.38 70.37 56.8 56.3 56.2
02/03/2023 03:00:52 45.97 46.71 49.85 46.7 46.6 46.6 55.67 56.31 70.37 56.8 56.3 56.2
02/03/2023 03:00:53 47.05 46.87 49.85 46.7 46.6 46.6 56.21 56.2 70.37 56.8 56.3 56.2
02/03/2023 03:00:54 46.62 47.01 49.85 46.7 46.6 46.6 55.83 56.11 70.37 56.8 56.3 56.2
02/03/2023 03:00:55 46.06 46.69 49.85 46.7 46.6 46.6 56.24 56.25 70.37 56.8 56.3 56.2
02/03/2023 03:00:56 45.74 46.42 49.85 46.7 46.6 46.6 56.04 56.41 70.37 56.8 56.3 56.2
02/03/2023 03:00:57 46.5 46.67 49.85 46.7 46.6 46.6 55.76 56.18 70.37 56.8 56.3 56.2
02/03/2023 03:00:58 46.43 46.52 49.85 46.7 46.6 46.6 55.51 55.89 70.37 56.8 56.3 56.2
02/03/2023 03:00:59 46.63 46.82 49.85 46.7 46.6 46.6 55.63 55.72 70.37 56.8 56.3 56.2
02/03/2023 03:01:00 46.5 46.76 49.22 46.7 46.6 46.6 56.54 56.3 69.53 56.8 56.3 56.2
02/03/2023 03:01:01 47.53 47.22 47.86 46.7 46.6 46.6 55.96 56.35 66.17 56.8 56.3 56.2
02/03/2023 03:01:02 46.47 47.21 47.49 46.7 46.6 46.6 56.71 56.56 62.8 56.8 56.3 56.2
02/03/2023 03:01:03 46.92 47.13 47.49 46.7 46.6 46.6 56.32 56.57 59.75 56.8 56.3 56.2
02/03/2023 03:01:04 47.71 47.62 47.62 46.7 46.6 46.6 56.28 56.44 58.12 56.8 56.3 56.2
02/03/2023 03:01:05 46.05 47.39 47.62 46.7 46.6 46.6 56.24 56.44 57.37 56.8 56.3 56.2
02/03/2023 03:01:06 47.08 47.11 47.62 46.7 46.6 46.6 56.29 56.41 56.87 56.8 56.3 56.2
02/03/2023 03:01:07 46.68 47.08 47.62 46.7 46.6 46.6 56.13 56.55 56.57 56.8 56.3 56.2
02/03/2023 03:01:08 47.04 47.24 47.62 46.7 46.6 46.6 56.32 56.37 56.57 56.8 56.3 56.2
02/03/2023 03:01:09 46.51 46.92 47.62 46.7 46.6 46.6 55.98 56.39 56.57 56.8 56.3 56.2
02/03/2023 03:01:10 46 46.78 47.62 46.7 46.6 46.6 56.08 56.47 56.57 56.8 56.3 56.2
02/03/2023 03:01:11 46.17 46.52 47.62 46.7 46.6 46.6 56.25 56.36 56.57 56.8 56.3 56.2
02/03/2023 03:01:12 46.91 46.86 47.62 46.7 46.6 46.6 56.22 56.3 56.57 56.8 56.3 56.2
02/03/2023 03:01:13 46.29 46.77 47.62 46.7 46.6 46.6 54.91 56.22 56.57 56.8 56.3 56.2
02/03/2023 03:01:14 47.74 47.44 47.62 46.7 46.6 46.6 56.89 56.49 56.57 56.8 56.3 56.2
02/03/2023 03:01:15 46.4 47.34 47.62 46.7 46.6 46.6 55.19 56.41 56.57 56.8 56.3 56.2
02/03/2023 03:01:16 45.77 46.65 47.62 46.7 46.6 46.6 55.76 55.92 56.57 56.8 56.3 56.2
02/03/2023 03:01:17 46.37 46.53 47.62 46.7 46.6 46.6 55.32 55.77 56.57 56.8 56.3 56.2
02/03/2023 03:01:18 45.49 46.47 47.62 46.7 46.6 46.6 55.55 55.71 56.57 56.8 56.3 56.2
02/03/2023 03:01:19 46.06 46.16 47.62 46.7 46.6 46.6 56.7 56.27 56.57 56.8 56.3 56.2
02/03/2023 03:01:20 47.01 46.79 47.62 46.7 46.6 46.6 55.41 56.26 56.57 56.8 56.3 56.2
02/03/2023 03:01:21 46.97 47.18 47.62 46.7 46.6 46.6 56.14 56.22 56.57 56.8 56.3 56.2
02/03/2023 03:01:22 46.4 46.71 47.62 46.7 46.6 46.6 56.3 56.38 56.57 56.8 56.3 56.2
02/03/2023 03:01:23 46.68 46.86 47.62 46.7 46.6 46.6 57 56.75 56.75 56.8 56.3 56.2
02/03/2023 03:01:24 46.1 46.59 47.62 46.7 46.6 46.6 56.18 56.65 56.75 56.8 56.3 56.2
02/03/2023 03:01:25 46.32 46.64 47.62 46.7 46.6 46.6 55.88 56.53 56.75 56.8 56.3 56.2
02/03/2023 03:01:26 46.5 46.67 47.62 46.7 46.6 46.6 56.18 56.38 56.75 56.8 56.3 56.2
02/03/2023 03:01:27 46.43 46.64 47.62 46.7 46.6 46.6 56.26 56.4 56.75 56.8 56.3 56.2
02/03/2023 03:01:28 46.19 46.58 47.62 46.7 46.6 46.6 56.5 56.54 56.75 56.8 56.3 56.2
02/03/2023 03:01:29 46.58 46.75 47.62 46.7 46.6 46.6 56.61 56.66 56.75 56.8 56.3 56.2
02/03/2023 03:01:30 46.78 46.93 47.62 46.7 46.6 46.6 56.13 56.58 56.75 56.8 56.3 56.2
02/03/2023 03:01:31 46.12 46.77 47.62 46.7 46.6 46.6 55.64 56.5 56.75 56.8 56.3 56.2
02/03/2023 03:01:32 47.2 47.04 47.62 46.7 46.6 46.6 56.09 56.11 56.75 56.8 56.3 56.2
02/03/2023 03:01:33 45.95 47.11 47.62 46.7 46.6 46.6 56.3 56.33 56.75 56.8 56.3 56.2
02/03/2023 03:01:34 46.61 46.6 47.44 46.7 46.6 46.6 56.15 56.33 56.75 56.8 56.3 56.2
02/03/2023 03:01:35 45.65 46.74 47.44 46.7 46.6 46.6 56.68 56.63 56.75 56.8 56.3 56.2
02/03/2023 03:01:36 46.78 46.64 47.44 46.7 46.6 46.6 56.54 56.84 56.84 56.8 56.3 56.2
02/03/2023 03:01:37 46.91 46.98 47.44 46.7 46.6 46.6 56.21 56.57 56.84 56.8 56.3 56.2
02/03/2023 03:01:38 46.58 46.96 47.44 46.7 46.6 46.6 56.22 56.44 56.84 56.8 56.3 56.2
02/03/2023 03:01:39 47.13 47.18 47.44 46.7 46.6 46.6 55.56 56.31 56.84 56.8 56.3 56.2
02/03/2023 03:01:40 47.19 47.35 47.44 46.7 46.6 46.6 56.87 56.55 56.84 56.8 56.3 56.2
02/03/2023 03:01:41 46.31 47.13 47.44 46.7 46.6 46.6 55.82 56.37 56.84 56.8 56.3 56.2
02/03/2023 03:01:42 46.52 46.89 47.44 46.7 46.6 46.6 55.85 56.26 56.84 56.8 56.3 56.2
02/03/2023 03:01:43 46.35 46.95 47.44 46.7 46.6 46.6 55.7 56.02 56.84 56.8 56.3 56.2
02/03/2023 03:01:44 46.45 46.58 47.35 46.7 46.6 46.6 56.24 56.14 56.84 56.8 56.3 56.2
02/03/2023 03:01:45 46.23 46.83 47.35 46.7 46.6 46.6 56.26 56.48 56.84 56.8 56.3 56.2
02/03/2023 03:01:46 47.41 47.1 47.35 46.7 46.6 46.6 56.71 56.64 56.84 56.8 56.3 56.2
02/03/2023 03:01:47 47.07 47.5 47.5 46.7 46.6 46.6 56.14 56.68 56.84 56.8 56.3 56.2
02/03/2023 03:01:48 46.88 47.13 47.5 46.7 46.6 46.6 56.83 56.96 56.96 56.8 56.3 56.2
02/03/2023 03:01:49 46.42 47.15 47.5 46.7 46.6 46.6 56.09 56.6 56.96 56.8 56.3 56.2
02/03/2023 03:01:50 46.39 46.85 47.5 46.7 46.6 46.6 55.66 56.26 56.96 56.8 56.3 56.2
02/03/2023 03:01:51 46.97 46.85 47.5 46.7 46.6 46.6 56.48 56.43 56.96 56.8 56.3 56.2
02/03/2023 03:01:52 46.63 47.01 47.5 46.7 46.6 46.6 55.8 56.57 56.96 56.8 56.3 56.2
02/03/2023 03:01:53 47.56 47.27 47.5 46.7 46.6 46.6 56.86 56.53 56.96 56.8 56.3 56.2
02/03/2023 03:01:54 46.3 47.39 47.5 46.7 46.6 46.6 56.04 56.55 56.96 56.8 56.3 56.2
02/03/2023 03:01:55 46.04 47 47.5 46.7 46.6 46.6 56.14 56.33 56.96 56.8 56.3 56.2
02/03/2023 03:01:56 46.29 46.34 47.5 46.7 46.6 46.6 56.2 56.3 56.96 56.8 56.3 56.2
02/03/2023 03:01:57 45.7 46.27 47.5 46.7 46.6 46.6 55.76 56.24 56.96 56.8 56.3 56.2
02/03/2023 03:01:58 46.46 46.36 47.5 46.7 46.6 46.6 56.25 56.49 56.96 56.8 56.3 56.2
02/03/2023 03:01:59 46.77 46.68 47.5 46.7 46.6 46.6 55.51 56.12 56.96 56.8 56.3 56.2
02/03/2023 03:02:00 46.78 46.92 47.5 46.7 46.6 46.6 56.04 56.02 56.96 56.8 56.3 56.2
02/03/2023 03:02:01 46.32 46.96 47.5 46.7 46.6 46.6 55.5 56.05 56.96 56.8 56.3 56.2
02/03/2023 03:02:02 46.28 46.73 47.5 46.7 46.6 46.6 56.51 56.41 56.96 56.8 56.3 56.2
02/03/2023 03:02:03 46.77 46.71 47.5 46.7 46.6 46.6 56.11 56.46 56.96 56.8 56.3 56.2
02/03/2023 03:02:04 46.45 46.88 47.5 46.7 46.6 46.6 55.82 56.18 56.96 56.8 56.3 56.2
02/03/2023 03:02:05 47.62 47.3 47.5 46.7 46.6 46.6 55.84 56.11 56.96 56.8 56.3 56.2
02/03/2023 03:02:06 45.82 47.36 47.5 46.7 46.6 46.6 55.58 55.95 56.96 56.8 56.3 56.2
02/03/2023 03:02:07 46.43 46.72 47.5 46.7 46.6 46.6 56.25 56.15 56.96 56.8 56.3 56.2
02/03/2023 03:02:08 46.29 46.57 47.5 46.7 46.6 46.6 55.85 56.13 56.96 56.8 56.3 56.2
02/03/2023 03:02:09 46.91 46.85 47.5 46.7 46.6 46.6 56.44 56.37 56.96 56.8 56.3 56.2
02/03/2023 03:02:10 46.83 46.92 47.5 46.7 46.6 46.6 56.27 56.39 56.96 56.8 56.3 56.2
02/03/2023 03:02:11 46.26 46.82 47.5 46.7 46.6 46.6 56.2 56.46 56.96 56.8 56.3 56.2
02/03/2023 03:02:12 46.26 46.89 47.5 46.7 46.6 46.6 56.31 56.65 56.96 56.8 56.3 56.2
02/03/2023 03:02:13 47.03 46.9 47.5 46.7 46.6 46.6 56.9 56.81 56.96 56.8 56.3 56.2
02/03/2023 03:02:14 46.2 46.78 47.5 46.7 46.6 46.6 56.95 56.87 56.96 56.8 56.3 56.2
02/03/2023 03:02:15 46.8 46.77 47.5 46.7 46.6 46.6 57.71 57.49 57.49 56.9 56.3 56.2
02/03/2023 03:02:16 46.68 46.87 47.5 46.7 46.6 46.6 56.76 57.52 57.52 56.9 56.3 56.2
02/03/2023 03:02:17 46.76 46.9 47.39 46.7 46.6 46.6 56.56 57.14 57.52 56.9 56.3 56.2
02/03/2023 03:02:18 46.67 47.11 47.39 46.7 46.6 46.6 56.81 57.02 57.52 56.9 56.3 56.2
02/03/2023 03:02:19 46.58 47.1 47.39 46.7 46.6 46.6 58.47 58.16 58.16 56.9 56.3 56.2
02/03/2023 03:02:20 47.22 47 47.39 46.7 46.6 46.6 58.27 58.34 58.34 56.9 56.3 56.2
02/03/2023 03:02:21 46.97 47.28 47.39 46.7 46.6 46.6 59.34 58.97 58.97 56.9 56.4 56.2
02/03/2023 03:02:22 45.96 47.06 47.39 46.7 46.6 46.6 59.08 59.18 59.18 56.9 56.4 56.2
02/03/2023 03:02:23 47.77 47.48 47.48 46.7 46.6 46.6 61.26 60.78 60.78 56.9 56.4 56.2
02/03/2023 03:02:24 48.93 48.55 48.55 46.7 46.6 46.6 69.36 68.21 68.21 57.2 56.5 56.2
02/03/2023 03:02:25 49.66 49.34 49.34 46.7 46.6 46.6 69.47 69.24 69.24 57.4 56.6 56.2
02/03/2023 03:02:26 50.13 49.9 49.9 46.7 46.7 46.6 70.42 70.11 70.11 57.7 56.7 56.2
02/03/2023 03:02:27 50.55 50.42 50.42 46.7 46.7 46.6 68.44 69.87 70.11 57.8 56.7 56.3
02/03/2023 03:02:28 51.89 51.54 51.54 46.8 46.7 46.6 69.67 69.77 70.11 58 56.8 56.3
02/03/2023 03:02:29 50.26 51.23 51.54 46.8 46.7 46.6 69.27 69.53 70.11 58.2 56.9 56.3
02/03/2023 03:02:30 50.82 50.86 51.54 46.8 46.7 46.6 68.58 69.63 70.11 58.4 57 56.3
02/03/2023 03:02:31 50.02 50.84 51.54 46.8 46.7 46.6 69.18 69.43 70.11 58.5 57 56.4
02/03/2023 03:02:32 50.93 50.87 51.54 46.8 46.7 46.6 68.3 68.96 70.11 58.6 57.1 56.4
02/03/2023 03:02:33 50.84 50.94 51.54 46.9 46.7 46.6 70.14 69.58 70.11 58.8 57.2 56.4
02/03/2023 03:02:34 50.19 50.85 51.54 46.9 46.7 46.6 68.24 69.52 70.11 59 57.3 56.4
02/03/2023 03:02:35 49.88 50.44 51.54 46.9 46.7 46.6 68.6 69.14 70.11 59.1 57.3 56.4
02/03/2023 03:02:36 50.73 50.52 51.54 46.9 46.7 46.6 67.57 68.59 70.11 59.2 57.4 56.4
02/03/2023 03:02:37 50.9 50.9 51.54 46.9 46.7 46.6 68.01 68.25 70.11 59.3 57.4 56.5
02/03/2023 03:02:38 49.73 50.82 51.54 47 46.7 46.6 67.61 68.12 70.11 59.4 57.5 56.5
02/03/2023 03:02:39 47 50.02 51.54 47 46.7 46.6 64.64 67.87 70.11 59.4 57.5 56.5
02/03/2023 03:02:40 47.04 48.4 51.54 47 46.7 46.6 62.06 65.96 70.11 59.4 57.5 56.5
02/03/2023 03:02:41 47.44 47.76 51.54 47 46.7 46.6 60.55 63.85 70.11 59.4 57.5 56.5
02/03/2023 03:02:42 46.42 47.52 51.54 47 46.7 46.6 58.48 61.95 70.11 59.4 57.5 56.5
02/03/2023 03:02:43 46.99 47.4 51.54 47 46.7 46.6 57.89 60.15 70.11 59.5 57.5 56.5
02/03/2023 03:02:44 47.11 47.11 51.54 47 46.7 46.6 56.93 58.76 70.11 59.5 57.5 56.5
02/03/2023 03:02:45 46.7 47.19 51.54 47 46.7 46.6 56.7 57.79 70.11 59.5 57.5 56.5
02/03/2023 03:02:46 46.05 46.97 51.54 47 46.7 46.6 56.6 57.22 70.11 59.5 57.5 56.5
02/03/2023 03:02:47 46.68 46.84 51.54 47 46.7 46.6 55.22 56.79 70.11 59.5 57.5 56.5
02/03/2023 03:02:48 45.25 46.61 51.54 47 46.7 46.6 55.71 56.03 70.11 59.5 57.5 56.5
02/03/2023 03:02:49 46.88 46.5 51.54 47 46.7 46.6 56.54 56.37 70.11 59.5 57.5 56.5
02/03/2023 03:02:50 47.39 47.08 51.54 47 46.7 46.6 56.23 56.37 70.11 59.5 57.5 56.5
02/03/2023 03:02:51 46.79 47.26 51.54 47 46.7 46.6 56.06 56.34 70.11 59.5 57.5 56.5
02/03/2023 03:02:52 46.85 47.25 51.54 47 46.7 46.6 56.44 56.57 70.11 59.5 57.5 56.5
02/03/2023 03:02:53 46.22 46.77 51.54 47 46.7 46.6 55.99 56.39 70.11 59.5 57.5 56.5
02/03/2023 03:02:54 46.64 46.73 51.54 47 46.7 46.6 55.97 56.23 70.11 59.5 57.5 56.5
02/03/2023 03:02:55 47.2 47.08 51.54 47 46.7 46.6 56.62 56.52 70.11 59.5 57.5 56.5
02/03/2023 03:02:56 46.7 47.13 51.54 47 46.7 46.6 56.21 56.72 69.87 59.5 57.5 56.5
02/03/2023 03:02:57 46.71 46.94 51.54 47 46.7 46.6 55.76 56.26 69.77 59.5 57.5 56.5
02/03/2023 03:02:58 46.41 46.89 51.23 47 46.7 46.6 55.92 56.21 69.63 59.5 57.5 56.5
02/03/2023 03:02:59 47.05 47.03 50.94 47 46.7 46.6 56.42 56.32 69.63 59.5 57.5 56.5
02/03/2023 03:03:00 47.6 47.45 50.94 47 46.7 46.6 55.68 56.21 69.58 59.5 57.5 56.5
02/03/2023 03:03:01 46.53 47.28 50.94 47 46.7 46.6 55.61 55.96 69.58 59.5 57.5 56.5
02/03/2023 03:03:02 46.32 47.13 50.94 47 46.7 46.6 56.23 56.25 69.58 59.5 57.5 56.5
02/03/2023 03:03:03 47.03 46.99 50.9 47 46.7 46.6 56.37 56.6 69.52 59.5 57.5 56.5
02/03/2023 03:03:04 46.66 47.01 50.9 47 46.7 46.6 55.85 56.27 69.14 59.5 57.5 56.5
02/03/2023 03:03:05 46.97 47.03 50.9 47 46.7 46.6 55.81 56.05 68.59 59.5 57.5 56.5
02/03/2023 03:03:06 46.66 47.03 50.9 47 46.7 46.6 56.19 56.2 68.25 59.5 57.5 56.5
02/03/2023 03:03:07 45.89 46.78 50.82 47 46.7 46.6 56.4 56.37 68.12 59.5 57.5 56.5
02/03/2023 03:03:08 46.84 46.8 50.02 47 46.7 46.6 56.34 56.5 67.87 59.5 57.5 56.5
02/03/2023 03:03:09 46.76 46.86 48.4 47 46.7 46.6 55.84 56.35 65.96 59.5 57.5 56.5
02/03/2023 03:03:10 46.48 47.05 47.76 47 46.7 46.6 55.71 56.18 63.85 59.5 57.5 56.5
02/03/2023 03:03:11 47.17 47.14 47.52 47 46.7 46.6 55.52 55.81 61.95 59.5 57.5 56.5
02/03/2023 03:03:12 46.81 47.13 47.45 47 46.7 46.6 55.89 55.94 60.15 59.5 57.5 56.5
02/03/2023 03:03:13 47.03 47.15 47.45 47 46.7 46.6 56.18 56.32 58.76 59.5 57.5 56.5
02/03/2023 03:03:14 47.26 47.35 47.45 47 46.7 46.7 55.66 56.11 57.79 59.5 57.5 56.5
02/03/2023 03:03:15 46.49 47.23 47.45 47 46.7 46.7 56.49 56.26 57.22 59.5 57.5 56.5
02/03/2023 03:03:16 46.42 46.93 47.45 47 46.7 46.7 56.11 56.46 56.79 59.5 57.5 56.5
02/03/2023 03:03:17 46.97 47.16 47.45 47 46.7 46.7 56.39 56.47 56.72 59.5 57.5 56.5
02/03/2023 03:03:18 47.4 47.24 47.45 47 46.7 46.7 56.15 56.43 56.72 59.5 57.5 56.5
02/03/2023 03:03:19 46.79 47.28 47.45 47 46.7 46.7 56.19 56.31 56.72 59.5 57.5 56.5
02/03/2023 03:03:20 46.85 47.02 47.45 47 46.7 46.7 55.65 56.19 56.72 59.5 57.5 56.5
02/03/2023 03:03:21 45.75 47.06 47.45 47 46.7 46.7 55.82 56 56.72 59.5 57.5 56.5
02/03/2023 03:03:22 46.87 46.8 47.45 47 46.7 46.7 55.78 55.93 56.72 59.5 57.5 56.5
02/03/2023 03:03:23 46.77 46.87 47.45 47 46.7 46.7 56.76 56.49 56.72 59.5 57.5 56.5
02/03/2023 03:03:24 47.08 47.16 47.45 47 46.7 46.7 55.7 56.47 56.72 59.5 57.5 56.5
02/03/2023 03:03:25 46.95 47.29 47.45 47 46.7 46.7 56.68 56.53 56.72 59.5 57.5 56.5
02/03/2023 03:03:26 46.42 47.09 47.45 47 46.7 46.7 56.18 56.62 56.62 59.5 57.5 56.5
02/03/2023 03:03:27 46.7 47.16 47.45 47 46.7 46.7 56.27 56.39 56.62 59.5 57.5 56.5
02/03/2023 03:03:28 46.6 46.73 47.45 47 46.7 46.7 55.71 56.28 56.62 59.5 57.5 56.5
02/03/2023 03:03:29 46.16 47.08 47.45 47 46.7 46.7 55.77 56.04 56.62 59.5 57.5 56.5
02/03/2023 03:03:30 45.79 46.29 47.35 47 46.7 46.7 56.11 56.14 56.62 59.5 57.5 56.5
02/03/2023 03:03:31 45.59 46.08 47.35 47 46.7 46.7 56.28 56.26 56.62 59.5 57.5 56.5
02/03/2023 03:03:32 47.1 46.89 47.35 47 46.7 46.7 56.48 56.51 56.62 59.5 57.5 56.5
02/03/2023 03:03:33 47.12 47.19 47.35 47 46.7 46.7 56.04 56.66 56.66 59.5 57.5 56.5
02/03/2023 03:03:34 46.61 47.08 47.35 47 46.7 46.7 55.77 56.19 56.66 59.5 57.5 56.5
02/03/2023 03:03:35 46.44 47 47.35 47 46.7 46.7 56.38 56.29 56.66 59.5 57.5 56.5
02/03/2023 03:03:36 46.92 46.85 47.35 47 46.7 46.7 55.95 56.35 56.66 59.5 57.5 56.5
02/03/2023 03:03:37 47.3 47.24 47.35 47 46.7 46.7 56.36 56.35 56.66 59.5 57.5 56.5
02/03/2023 03:03:38 46.89 47.3 47.35 47 46.7 46.7 56.11 56.47 56.66 59.5 57.5 56.5
02/03/2023 03:03:39 46.75 47.13 47.35 47 46.7 46.7 55.91 56.1 56.66 59.5 57.5 56.5
02/03/2023 03:03:40 46.06 46.86 47.35 47 46.7 46.7 55.85 56.38 56.66 59.5 57.5 56.5
02/03/2023 03:03:41 46.16 46.55 47.35 47 46.7 46.7 56.22 56.3 56.66 59.5 57.5 56.5
02/03/2023 03:03:42 47.28 47.01 47.35 47 46.7 46.7 56.12 56.3 56.66 59.5 57.5 56.5
02/03/2023 03:03:43 46.94 47.19 47.35 47 46.7 46.7 55.7 56.12 56.66 59.5 57.5 56.5
02/03/2023 03:03:44 47.57 47.46 47.46 47 46.7 46.7 56.48 56.34 56.66 59.5 57.5 56.5
02/03/2023 03:03:45 45.97 47.37 47.46 47 46.7 46.7 56.1 56.44 56.66 59.5 57.5 56.5
02/03/2023 03:03:46 46.32 46.76 47.46 47 46.7 46.7 55.5 56.15 56.66 59.5 57.5 56.5
02/03/2023 03:03:47 46.91 46.9 47.46 47 46.7 46.7 56.35 56.28 56.66 59.5 57.5 56.5
02/03/2023 03:03:48 46.95 47.15 47.46 47 46.7 46.7 55.53 56.09 56.66 59.5 57.5 56.5
02/03/2023 03:03:49 46.97 47.17 47.46 47 46.7 46.7 56.03 56.14 56.66 59.5 57.5 56.5
02/03/2023 03:03:50 45.27 47.01 47.46 47 46.7 46.7 56.24 56.16 56.66 59.5 57.5 56.5
02/03/2023 03:03:51 46.73 46.52 47.46 47 46.7 46.7 56.34 56.4 56.66 59.5 57.5 56.5
02/03/2023 03:03:52 46.53 46.59 47.46 47 46.7 46.7 55.82 56.32 56.66 59.5 57.5 56.5
02/03/2023 03:03:53 46.13 46.68 47.46 47 46.7 46.7 56.34 56.33 56.66 59.5 57.5 56.5
02/03/2023 03:03:54 47.21 47.15 47.46 47 46.7 46.7 56.22 56.56 56.66 59.5 57.5 56.5
02/03/2023 03:03:55 47.54 47.41 47.46 47 46.7 46.7 56.15 56.59 56.66 59.5 57.5 56.5
02/03/2023 03:03:56 47.8 47.73 47.73 47 46.7 46.7 56.16 56.37 56.66 59.5 57.5 56.5
02/03/2023 03:03:57 47.14 47.67 47.73 47 46.7 46.7 55.76 56.14 56.66 59.5 57.5 56.5
02/03/2023 03:03:58 46.51 47.4 47.73 47 46.7 46.7 56.21 56.29 56.66 59.5 57.5 56.5
02/03/2023 03:03:59 46.77 47.08 47.73 47 46.7 46.7 56.53 56.41 56.66 59.5 57.5 56.5
02/03/2023 03:04:00 47.22 47.31 47.73 47 46.7 46.7 56.91 57.03 57.03 59.5 57.5 56.5
02/03/2023 03:04:01 46.82 47.21 47.73 47 46.7 46.7 56.61 56.87 57.03 59.5 57.5 56.5
02/03/2023 03:04:02 46.65 47.12 47.73 47 46.7 46.7 56.2 56.6 57.03 59.5 57.5 56.5
02/03/2023 03:04:03 46.11 46.93 47.73 47 46.7 46.7 56.27 56.6 57.03 59.5 57.5 56.5
02/03/2023 03:04:04 45.88 46.42 47.73 47 46.7 46.7 56.11 56.27 57.03 59.5 57.5 56.5
02/03/2023 03:04:05 47.13 46.83 47.73 47 46.7 46.7 56.31 56.52 57.03 59.5 57.5 56.5
02/03/2023 03:04:06 47.06 47.01 47.73 47 46.7 46.7 56.18 56.29 57.03 59.5 57.5 56.5
02/03/2023 03:04:07 46.8 47.16 47.73 47 46.7 46.7 55.98 56.39 57.03 59.5 57.5 56.5
02/03/2023 03:04:08 46.36 46.84 47.73 47 46.7 46.7 56.85 56.6 57.03 59.5 57.5 56.5
02/03/2023 03:04:09 46.71 46.79 47.73 47 46.7 46.7 55.98 56.61 57.03 59.5 57.5 56.5
02/03/2023 03:04:10 47.12 47.13 47.73 47 46.7 46.7 56.13 56.29 57.03 59.5 57.5 56.5
02/03/2023 03:04:11 46.22 47.01 47.73 47 46.7 46.7 55.94 56.22 57.03 59.5 57.5 56.5
02/03/2023 03:04:12 46.98 46.95 47.73 47 46.7 46.7 55.95 56.1 57.03 59.5 57.5 56.5
02/03/2023 03:04:13 46.01 46.97 47.73 47 46.7 46.7 56.46 56.49 57.03 59.5 57.5 56.5
02/03/2023 03:04:14 45.61 46.53 47.73 47 46.7 46.7 55.99 56.31 57.03 59.5 57.5 56.5
02/03/2023 03:04:15 46.55 46.34 47.73 47 46.7 46.7 56.4 56.51 57.03 59.5 57.5 56.5
02/03/2023 03:04:16 46.74 46.73 47.73 47 46.7 46.7 55.91 56.36 57.03 59.5 57.5 56.5
02/03/2023 03:04:17 45.86 46.7 47.73 47 46.7 46.7 56.41 56.39 57.03 59.5 57.5 56.5
02/03/2023 03:04:18 46.96 46.68 47.73 47 46.7 46.7 56.37 56.58 57.03 59.5 57.5 56.5
02/03/2023 03:04:19 46.65 46.8 47.73 47 46.7 46.7 55.86 56.54 57.03 59.5 57.5 56.5
02/03/2023 03:04:20 47.04 47.02 47.73 47 46.7 46.7 55.67 56.06 57.03 59.5 57.5 56.5
02/03/2023 03:04:21 46.98 47.38 47.73 47 46.7 46.7 56.1 56.23 57.03 59.5 57.5 56.5
02/03/2023 03:04:22 45.96 47 47.73 47 46.7 46.7 55.76 56.07 57.03 59.5 57.5 56.5
02/03/2023 03:04:23 46.83 46.76 47.73 47 46.7 46.7 55.76 56 57.03 59.5 57.5 56.5
02/03/2023 03:04:24 46.8 47.13 47.73 47 46.7 46.7 56.11 56.19 57.03 59.5 57.5 56.5
02/03/2023 03:04:25 46.28 46.72 47.73 47 46.7 46.7 56.44 56.39 57.03 59.5 57.5 56.5
02/03/2023 03:04:26 46.61 46.76 47.67 47 46.7 46.7 56.03 56.33 57.03 59.5 57.5 56.5
02/03/2023 03:04:27 46.36 46.85 47.4 47 46.7 46.7 56.31 56.38 57.03 59.5 57.5 56.5
02/03/2023 03:04:28 46.3 46.78 47.38 47 46.7 46.7 56.07 56.38 57.03 59.5 57.5 56.5
02/03/2023 03:04:29 46.54 46.55 47.38 47 46.7 46.7 55.66 56.11 57.03 59.5 57.5 56.5
02/03/2023 03:04:30 46.83 46.81 47.38 47 46.7 46.7 56.32 56.23 56.87 59.5 57.5 56.5
02/03/2023 03:04:31 46.85 47.06 47.38 47 46.7 46.7 54.92 56.26 56.61 59.5 57.5 56.5
02/03/2023 03:04:32 46.24 46.86 47.38 47 46.7 46.7 56.69 56.46 56.61 59.5 57.5 56.5
02/03/2023 03:04:33 46.89 46.9 47.38 47 46.7 46.7 55.85 56.55 56.61 59.5 57.5 56.5
02/03/2023 03:04:34 46.58 46.95 47.38 47 46.7 46.7 56.15 56.4 56.61 59.5 57.5 56.5
02/03/2023 03:04:35 46.34 46.91 47.38 47 46.7 46.7 55.65 56.16 56.61 59.5 57.5 56.5
02/03/2023 03:04:36 46.97 46.95 47.38 47 46.7 46.7 56.08 56.09 56.61 59.5 57.5 56.5
02/03/2023 03:04:37 46.13 46.93 47.38 47 46.7 46.7 56.59 56.49 56.61 59.5 57.5 56.5
02/03/2023 03:04:38 46.75 46.83 47.38 47 46.7 46.7 56.46 56.65 56.65 59.5 57.5 56.5
02/03/2023 03:04:39 47.39 47.2 47.38 47 46.7 46.7 56.26 56.56 56.65 59.5 57.5 56.5
02/03/2023 03:04:40 46.96 47.17 47.38 47 46.7 46.7 55.99 56.52 56.65 59.5 57.5 56.5
02/03/2023 03:04:41 46.84 47.31 47.38 47 46.7 46.7 56.45 56.5 56.65 59.5 57.5 56.5
02/03/2023 03:04:42 47.74 47.7 47.7 47 46.7 46.7 57.54 57.33 57.33 59.5 57.5 56.5
02/03/2023 03:04:43 46.96 47.35 47.7 47 46.7 46.7 56.26 57.27 57.33 59.5 57.5 56.5
02/03/2023 03:04:44 47.29 47.44 47.7 47 46.7 46.7 55.87 56.57 57.33 59.5 57.5 56.5
02/03/2023 03:04:45 46.51 47.26 47.7 47 46.7 46.7 56.21 56.3 57.33 59.5 57.5 56.5
02/03/2023 03:04:46 47.07 47.09 47.7 47 46.7 46.7 56.2 56.4 57.33 59.5 57.5 56.5
02/03/2023 03:04:47 46.53 47.01 47.7 47 46.8 46.7 55.99 56.26 57.33 59.5 57.5 56.5
02/03/2023 03:04:48 46.5 46.99 47.7 47 46.8 46.7 56.23 56.35 57.33 59.5 57.5 56.5
02/03/2023 03:04:49 46.75 46.88 47.7 47 46.7 46.7 56.38 56.38 57.33 59.5 57.5 56.5
02/03/2023 03:04:50 46.69 46.79 47.7 47 46.7 46.7 56.54 56.6 57.33 59.5 57.5 56.5
02/03/2023 03:04:51 46.96 47.07 47.7 47 46.8 46.7 56.14 56.8 57.33 59.5 57.5 56.5
02/03/2023 03:04:52 46.86 47.12 47.7 47 46.8 46.7 56.45 56.54 57.33 59.5 57.5 56.5
02/03/2023 03:04:53 47.13 47.19 47.7 47 46.8 46.7 56.11 56.48 57.33 59.5 57.5 56.5
02/03/2023 03:04:54 46.66 47.13 47.7 47 46.8 46.7 56.21 56.35 57.33 59.5 57.5 56.5
02/03/2023 03:04:55 46.98 47.43 47.7 47 46.8 46.7 55.86 56.24 57.33 59.5 57.5 56.5
02/03/2023 03:04:56 47.37 47.24 47.7 47 46.8 46.7 56.72 56.74 57.33 59.5 57.5 56.5
02/03/2023 03:04:57 47.34 47.47 47.7 47 46.8 46.7 57.24 57.11 57.33 59.5 57.5 56.5
02/03/2023 03:04:58 45.87 47.24 47.7 47 46.8 46.7 55.71 57.04 57.33 59.5 57.5 56.5
02/03/2023 03:04:59 46.31 46.66 47.7 47 46.8 46.7 55.81 56.27 57.33 59.5 57.5 56.5
02/03/2023 03:05:00 46.4 46.59 47.7 47 46.8 46.7 56.14 56.29 57.33 59.5 57.5 56.5
02/03/2023 03:05:01 46.46 46.84 47.7 47 46.8 46.7 55.42 56.32 57.33 59.5 57.5 56.5
02/03/2023 03:05:02 46.81 46.96 47.7 47 46.8 46.7 55.99 56.07 57.33 59.5 57.5 56.5
02/03/2023 03:05:03 47.12 47.05 47.7 47 46.8 46.7 56.25 56.14 57.33 59.5 57.5 56.5
02/03/2023 03:05:04 46.73 47.02 47.7 47 46.8 46.7 55.46 56.13 57.33 59.5 57.5 56.5
02/03/2023 03:05:05 46.66 47.12 47.7 47 46.8 46.7 55.67 55.92 57.33 59.5 57.5 56.5
02/03/2023 03:05:06 47.16 47.08 47.7 47 46.8 46.7 56.3 56.23 57.33 59.5 57.5 56.5
02/03/2023 03:05:07 46.89 47.09 47.7 47 46.8 46.7 55.67 56.01 57.33 59.5 57.5 56.5
02/03/2023 03:05:08 46.84 47.17 47.7 47 46.8 46.7 56.41 56.32 57.33 59.5 57.5 56.5
02/03/2023 03:05:09 46.57 47.01 47.7 47 46.8 46.7 56.05 56.35 57.33 59.5 57.5 56.5
02/03/2023 03:05:10 47.14 47.14 47.7 47 46.8 46.7 56.1 56.26 57.33 59.5 57.5 56.5
02/03/2023 03:05:11 46.8 46.97 47.7 47 46.8 46.7 55.41 56.11 57.33 59.5 57.5 56.5
02/03/2023 03:05:12 46.67 47.05 47.47 47 46.8 46.7 55.77 56.08 57.27 59.5 57.5 56.5
02/03/2023 03:05:13 45.96 46.83 47.47 47 46.8 46.7 56.49 56.22 57.11 59.5 57.5 56.5
02/03/2023 03:05:14 46.31 46.75 47.47 47 46.8 46.7 56.1 56.42 57.11 59.5 57.5 56.5
02/03/2023 03:05:15 46.77 46.84 47.47 47 46.8 46.7 56 56.17 57.11 59.5 57.5 56.5
02/03/2023 03:05:16 46.81 46.98 47.47 47 46.8 46.7 56 56.08 57.11 59.5 57.5 56.5
02/03/2023 03:05:17 46.27 46.63 47.47 47 46.8 46.7 56.35 56.4 57.11 59.5 57.5 56.5
02/03/2023 03:05:18 46.76 46.86 47.47 47 46.8 46.7 56.22 56.36 57.11 59.5 57.5 56.5
02/03/2023 03:05:19 46.54 46.76 47.47 47 46.8 46.7 55.94 56.35 57.11 59.5 57.5 56.5
02/03/2023 03:05:20 46.39 46.84 47.47 47 46.8 46.7 55.77 56.09 57.11 59.5 57.5 56.5
02/03/2023 03:05:21 46.31 46.71 47.47 47 46.8 46.7 55.28 55.97 57.11 59.5 57.5 56.5
02/03/2023 03:05:22 46.12 46.44 47.47 47 46.8 46.7 57 56.5 57.11 59.5 57.5 56.5
02/03/2023 03:05:23 46.99 46.87 47.47 47 46.8 46.7 56.54 56.65 57.11 59.5 57.5 56.5
02/03/2023 03:05:24 46.51 46.99 47.47 47 46.8 46.7 55.97 56.61 57.11 59.5 57.5 56.5
02/03/2023 03:05:25 46.87 46.89 47.47 47 46.8 46.7 55.65 56.29 57.11 59.5 57.5 56.5
02/03/2023 03:05:26 46.76 47.03 47.47 47 46.8 46.7 56.41 56.26 57.11 59.5 57.5 56.5
02/03/2023 03:05:27 46.39 46.96 47.24 47 46.8 46.7 56.62 56.56 57.04 59.4 57.5 56.5
02/03/2023 03:05:28 47.23 47.11 47.17 47 46.8 46.7 55.72 56.62 56.65 59.4 57.5 56.5
02/03/2023 03:05:29 47.43 47.35 47.35 47 46.8 46.7 55.98 56.13 56.65 59.3 57.5 56.5
02/03/2023 03:05:30 46.4 47.36 47.36 47 46.8 46.7 56.39 56.37 56.65 59.1 57.5 56.5
02/03/2023 03:05:31 46.43 46.92 47.36 47 46.8 46.7 55.9 56.46 56.65 59.1 57.5 56.5
02/03/2023 03:05:32 47.04 47.05 47.36 47 46.8 46.7 56.24 56.44 56.65 59.1 57.5 56.5
02/03/2023 03:05:33 46.2 46.98 47.36 47 46.8 46.7 55.83 56.25 56.65 59.1 57.5 56.5
02/03/2023 03:05:34 46.71 46.76 47.36 47 46.8 46.7 56.39 56.3 56.65 59.1 57.5 56.5
02/03/2023 03:05:35 46.91 47.02 47.36 47 46.8 46.7 55.73 56.23 56.65 59.1 57.5 56.5
02/03/2023 03:05:36 46.8 47.32 47.36 47 46.8 46.7 56.71 56.55 56.65 59.1 57.5 56.5
02/03/2023 03:05:37 46.68 47 47.36 47 46.8 46.7 55.89 56.36 56.65 59.1 57.5 56.5
02/03/2023 03:05:38 46.85 46.93 47.36 47 46.7 46.7 55.62 56.11 56.65 59.1 57.5 56.5
02/03/2023 03:05:39 46.67 46.94 47.36 47 46.7 46.7 55.93 56.05 56.65 59.1 57.5 56.5
02/03/2023 03:05:40 47.14 47.14 47.36 47 46.8 46.7 56.04 56.14 56.65 59.1 57.5 56.5
02/03/2023 03:05:41 46.76 47.2 47.36 47 46.8 46.7 55.42 55.95 56.65 59.1 57.5 56.5
02/03/2023 03:05:42 46.7 47.23 47.36 47 46.7 46.7 56.07 56.06 56.65 59.1 57.5 56.5
02/03/2023 03:05:43 47.18 47.43 47.43 47 46.7 46.7 55.96 56.06 56.65 59.1 57.5 56.5
02/03/2023 03:05:44 46.94 47.09 47.43 47 46.8 46.7 56.29 56.23 56.65 59.1 57.5 56.5
02/03/2023 03:05:45 46.64 46.86 47.43 47 46.8 46.7 55.86 56.3 56.65 59.1 57.5 56.5
02/03/2023 03:05:46 46.84 46.93 47.43 47 46.8 46.7 55.35 56.09 56.65 59.1 57.5 56.5
02/03/2023 03:05:47 47.18 47.39 47.43 47 46.8 46.7 55.77 55.83 56.65 59.1 57.5 56.5
02/03/2023 03:05:48 47.48 47.42 47.43 47 46.8 46.7 56.07 56.07 56.65 59.1 57.5 56.5
02/03/2023 03:05:49 46.6 47.46 47.46 47 46.8 46.7 55.47 56.09 56.65 59.1 57.5 56.5
02/03/2023 03:05:50 47.34 47.3 47.46 47 46.8 46.7 56.02 56.07 56.65 59.1 57.5 56.5
02/03/2023 03:05:51 46.31 47.28 47.46 47 46.7 46.7 55.67 55.9 56.65 59.1 57.5 56.5
02/03/2023 03:05:52 46.74 46.85 47.46 47 46.7 46.7 56.2 56.13 56.65 59.1 57.5 56.5
02/03/2023 03:05:53 46.57 47 47.46 47 46.7 46.7 55.77 56.05 56.62 59.1 57.5 56.5
02/03/2023 03:05:54 46.44 46.79 47.46 47 46.7 46.7 56.64 56.47 56.62 59.1 57.5 56.5
02/03/2023 03:05:55 46.98 46.91 47.46 47 46.7 46.7 55.48 56.48 56.62 59.1 57.5 56.5
02/03/2023 03:05:56 46.89 47.2 47.46 47 46.7 46.7 56.31 56.33 56.62 59.1 57.5 56.5
02/03/2023 03:05:57 46.27 46.73 47.46 47 46.7 46.7 55.96 56.22 56.62 59.1 57.5 56.5
02/03/2023 03:05:58 47.11 47.11 47.46 47 46.7 46.7 56.39 56.37 56.55 59.1 57.5 56.5
02/03/2023 03:05:59 47.08 47.29 47.46 47 46.8 46.7 56.57 56.67 56.67 59.1 57.5 56.5
02/03/2023 03:06:00 47.02 47.15 47.46 47 46.7 46.7 56.6 56.72 56.72 59.1 57.5 56.5
02/03/2023 03:06:01 47.03 47.17 47.46 47 46.7 46.7 55.58 56.48 56.72 59.1 57.5 56.5
02/03/2023 03:06:02 47.21 47.38 47.46 47 46.7 46.7 55.9 56.08 56.72 59.1 57.5 56.5
02/03/2023 03:06:03 46.41 47.35 47.46 47 46.7 46.7 56.71 56.53 56.72 59.1 57.5 56.5
02/03/2023 03:06:04 46.12 46.59 47.46 47 46.7 46.7 55.93 56.5 56.72 59.1 57.5 56.5
02/03/2023 03:06:05 46.2 46.5 47.46 47 46.7 46.7 55.73 56.21 56.72 59.1 57.5 56.5
02/03/2023 03:06:06 46.67 46.72 47.46 47 46.7 46.7 56.07 56.26 56.72 59.1 57.5 56.5
02/03/2023 03:06:07 46.42 46.64 47.46 47 46.7 46.7 56.29 56.35 56.72 59.1 57.5 56.5
02/03/2023 03:06:08 46.7 46.78 47.46 47 46.7 46.7 55.95 56.3 56.72 59.1 57.5 56.5
02/03/2023 03:06:09 46.64 46.86 47.46 47 46.7 46.7 56.23 56.47 56.72 59.1 57.5 56.5
02/03/2023 03:06:10 47.09 46.99 47.46 47 46.8 46.7 55.52 56.09 56.72 59.1 57.5 56.5
02/03/2023 03:06:11 46.65 47.01 47.46 47 46.8 46.7 55.98 56.17 56.72 59.1 57.5 56.5
02/03/2023 03:06:12 46.12 46.84 47.46 47 46.8 46.7 56.13 56.06 56.72 59.1 57.5 56.5
02/03/2023 03:06:13 46.38 46.63 47.46 47 46.7 46.7 55.12 56.06 56.72 59.1 57.5 56.5
02/03/2023 03:06:14 46.89 46.87 47.46 47 46.8 46.7 55.75 55.84 56.72 59.1 57.5 56.5
02/03/2023 03:06:15 46.97 47.04 47.46 47 46.8 46.7 56.83 56.62 56.72 59.1 57.5 56.5
02/03/2023 03:06:16 47.04 47.27 47.46 47 46.8 46.7 55.67 56.48 56.72 59.1 57.5 56.5
02/03/2023 03:06:17 46.15 46.95 47.46 47 46.8 46.7 55.93 56.15 56.72 59.1 57.5 56.5
02/03/2023 03:06:18 46.9 46.87 47.46 47 46.8 46.7 56.03 56.1 56.72 59.1 57.5 56.5
02/03/2023 03:06:19 46.86 47.24 47.38 47 46.8 46.7 56.11 56.43 56.72 59.1 57.5 56.5
02/03/2023 03:06:20 47.17 47.25 47.38 47 46.8 46.7 56.01 56.11 56.72 59.1 57.5 56.5
02/03/2023 03:06:21 46.2 46.99 47.38 47 46.8 46.7 55.52 56.09 56.72 59.1 57.5 56.5
02/03/2023 03:06:22 45.85 46.54 47.38 47 46.7 46.7 55.5 56 56.72 59.1 57.5 56.5
02/03/2023 03:06:23 46.1 46.21 47.38 47 46.7 46.7 55.91 55.89 56.72 59.1 57.5 56.5
02/03/2023 03:06:24 46.92 46.72 47.38 47 46.7 46.7 56.66 56.49 56.72 59.1 57.5 56.5
02/03/2023 03:06:25 46.03 46.87 47.38 47 46.7 46.7 56.16 56.39 56.72 59.1 57.5 56.5
02/03/2023 03:06:26 46.64 46.75 47.38 47 46.7 46.7 56.46 56.5 56.72 59.1 57.5 56.5
02/03/2023 03:06:27 46.93 46.99 47.38 47 46.7 46.7 55.77 56.62 56.72 59.1 57.5 56.5
02/03/2023 03:06:28 47.21 47.24 47.38 47 46.7 46.7 56.19 56.22 56.72 59.1 57.5 56.5
02/03/2023 03:06:29 47.01 47.12 47.38 47 46.7 46.7 56.94 56.89 56.89 59.1 57.5 56.5
02/03/2023 03:06:30 46.39 47.12 47.38 47 46.7 46.7 56.02 56.74 56.89 59.1 57.5 56.5
02/03/2023 03:06:31 47.74 47.47 47.47 47 46.7 46.7 55.56 56.21 56.89 59.1 57.5 56.5
02/03/2023 03:06:32 46.09 47.49 47.49 47 46.7 46.7 56.28 56.18 56.89 59.1 57.5 56.5
02/03/2023 03:06:33 46 46.65 47.49 47 46.7 46.7 56.25 56.35 56.89 59.1 57.5 56.5
02/03/2023 03:06:34 47.6 47.2 47.49 47 46.8 46.7 56.72 56.72 56.89 59.1 57.5 56.5
02/03/2023 03:06:35 47.06 47.37 47.49 47 46.8 46.7 56.43 56.75 56.89 59.1 57.5 56.5
02/03/2023 03:06:36 46.44 47.21 47.49 47 46.8 46.7 55.82 56.48 56.89 59.1 57.5 56.5
02/03/2023 03:06:37 47.41 47.36 47.49 47 46.8 46.7 56.27 56.36 56.89 59.1 57.5 56.5
02/03/2023 03:06:38 47.09 47.21 47.49 47 46.8 46.7 56.55 56.61 56.89 59.1 57.5 56.5
02/03/2023 03:06:39 47.14 47.28 47.49 47 46.8 46.7 56.05 56.57 56.89 59.1 57.5 56.5
02/03/2023 03:06:40 46.55 47.17 47.49 47 46.8 46.7 56.8 56.69 56.89 59.1 57.5 56.5
02/03/2023 03:06:41 46.8 47.21 47.49 47 46.8 46.7 56.75 57.02 57.02 59.1 57.5 56.5
02/03/2023 03:06:42 47.28 47.22 47.49 47 46.8 46.7 56.44 56.74 57.02 59.1 57.5 56.5
02/03/2023 03:06:43 46.96 47.31 47.49 47 46.8 46.7 56.3 56.53 57.02 59.1 57.5 56.5
02/03/2023 03:06:44 46.42 47.27 47.49 47 46.8 46.7 55.68 56.46 57.02 59.1 57.5 56.5
02/03/2023 03:06:45 46.94 46.93 47.49 47 46.8 46.7 56.17 56.25 57.02 59.1 57.5 56.5
02/03/2023 03:06:46 46.84 47.15 47.49 47 46.8 46.7 56.64 56.63 57.02 59.1 57.5 56.5
02/03/2023 03:06:47 46.29 46.8 47.49 47 46.8 46.7 55.81 56.5 57.02 59.1 57.5 56.5
02/03/2023 03:06:48 46.85 46.86 47.49 47 46.8 46.7 55.64 56.22 57.02 59.1 57.5 56.5
02/03/2023 03:06:49 46.28 47 47.49 47 46.8 46.7 55.58 55.8 57.02 59.1 57.5 56.5
02/03/2023 03:06:50 46.7 46.83 47.49 47 46.8 46.7 56.15 56.02 57.02 59.1 57.5 56.5
02/03/2023 03:06:51 46.56 46.83 47.49 47 46.8 46.7 55.58 56.01 57.02 59.1 57.5 56.5
02/03/2023 03:06:52 46.59 46.96 47.49 47 46.8 46.7 56.17 56.34 57.02 59.1 57.5 56.5
02/03/2023 03:06:53 46.62 46.9 47.49 47 46.8 46.7 56.44 56.38 57.02 59.1 57.5 56.5
02/03/2023 03:06:54 46.83 46.97 47.49 47 46.8 46.7 56.03 56.43 57.02 59.1 57.5 56.5
02/03/2023 03:06:55 47.31 47.18 47.49 47 46.8 46.7 56.03 56.18 57.02 59.1 57.5 56.5
02/03/2023 03:06:56 46.58 47.32 47.49 47 46.8 46.7 55.91 56.19 57.02 59.1 57.5 56.5
02/03/2023 03:06:57 46.52 46.75 47.49 47 46.8 46.7 55.98 56.22 57.02 59.1 57.5 56.5
02/03/2023 03:06:58 47.35 47.26 47.49 47 46.8 46.7 55.76 56.14 57.02 59.1 57.5 56.5
02/03/2023 03:06:59 46.21 47.4 47.49 47 46.8 46.7 56.23 56.37 57.02 59.1 57.5 56.5
02/03/2023 03:07:00 46.51 46.68 47.49 47 46.8 46.7 56.23 56.38 57.02 59.1 57.5 56.5
02/03/2023 03:07:01 46.65 46.92 47.49 47 46.8 46.7 55.95 56.26 57.02 59.1 57.5 56.5
02/03/2023 03:07:02 46.65 46.69 47.4 47 46.8 46.7 56.14 56.34 57.02 59.1 57.5 56.5
02/03/2023 03:07:03 46.65 47 47.4 47 46.8 46.7 56.12 56.31 57.02 59.1 57.5 56.5
02/03/2023 03:07:04 46.59 46.9 47.4 47 46.8 46.7 55.54 56.09 57.02 59.1 57.5 56.5
02/03/2023 03:07:05 46.99 46.93 47.4 47 46.8 46.7 56.35 56.24 57.02 59.1 57.5 56.5
02/03/2023 03:07:06 46.05 46.99 47.4 47 46.8 46.7 55.9 56.34 57.02 59.1 57.5 56.5
02/03/2023 03:07:07 47.13 47.13 47.4 47 46.8 46.7 56.17 56.21 57.02 59.1 57.5 56.5
02/03/2023 03:07:08 47.05 47.02 47.4 47 46.8 46.7 55.47 56.14 57.02 59.1 57.5 56.5
02/03/2023 03:07:09 46.35 47.16 47.4 47 46.8 46.7 55.93 56.16 57.02 59.1 57.5 56.5
02/03/2023 03:07:10 46.6 46.93 47.4 47 46.8 46.7 56.07 56.07 57.02 59.1 57.5 56.5
02/03/2023 03:07:11 47.14 46.99 47.4 47 46.8 46.7 55.2 56.05 56.74 59.1 57.5 56.5
02/03/2023 03:07:12 46.66 47.14 47.4 47 46.8 46.7 55.84 55.89 56.63 59.1 57.5 56.5
02/03/2023 03:07:13 46.8 46.9 47.4 47 46.8 46.7 56.03 56.14 56.63 59.1 57.5 56.5
02/03/2023 03:07:14 46.21 46.95 47.4 47 46.8 46.7 56.15 56.31 56.63 59.1 57.5 56.5
02/03/2023 03:07:15 46.95 47.07 47.4 47 46.8 46.7 55.97 56.16 56.63 59.1 57.5 56.5
02/03/2023 03:07:16 46.53 46.94 47.4 47 46.8 46.7 55.81 56.17 56.5 59.1 57.5 56.5
02/03/2023 03:07:17 46.41 46.96 47.4 47 46.8 46.7 56.08 56.13 56.43 59 57.5 56.5
02/03/2023 03:07:18 46.55 46.64 47.4 47 46.8 46.7 55.78 56.08 56.43 59 57.5 56.5
02/03/2023 03:07:19 47.07 47.16 47.4 47 46.8 46.7 55.97 56.03 56.43 59 57.5 56.5
02/03/2023 03:07:20 47.3 47.21 47.4 47 46.8 46.7 56.27 56.33 56.43 59 57.5 56.5
02/03/2023 03:07:21 46.74 47.12 47.4 47 46.8 46.7 56.03 56.35 56.43 59 57.5 56.5
02/03/2023 03:07:22 46.88 47.11 47.4 47 46.8 46.7 55.81 56.03 56.43 59 57.5 56.5
02/03/2023 03:07:23 46.25 47.02 47.4 47 46.8 46.7 55.74 56.02 56.43 59 57.5 56.5
02/03/2023 03:07:24 46.96 47.12 47.4 47 46.8 46.7 56.28 56.38 56.38 58.9 57.5 56.5
02/03/2023 03:07:25 46.58 47.27 47.4 47 46.8 46.7 55.96 56.08 56.38 58.7 57.5 56.5
02/03/2023 03:07:26 46.62 46.85 47.4 47 46.8 46.7 55.92 56.35 56.38 58.5 57.5 56.5
02/03/2023 03:07:27 46.24 46.72 47.4 47 46.8 46.7 56.13 56.2 56.38 58.3 57.5 56.5
02/03/2023 03:07:28 46.56 46.58 47.4 46.9 46.8 46.7 56.12 56.31 56.38 58.1 57.5 56.5
02/03/2023 03:07:29 46.58 46.7 47.27 46.9 46.8 46.7 56.04 56.32 56.38 58 57.5 56.5
02/03/2023 03:07:30 46.19 46.78 47.27 46.9 46.8 46.7 56.32 56.34 56.38 57.8 57.5 56.5
02/03/2023 03:07:31 45.63 46.65 47.27 46.9 46.8 46.7 55.13 56.27 56.38 57.6 57.5 56.5
02/03/2023 03:07:32 46.45 46.44 47.27 46.8 46.8 46.7 56.16 56.09 56.38 57.4 57.5 56.5
02/03/2023 03:07:33 46.71 46.79 47.27 46.8 46.8 46.7 56.08 56.34 56.38 57.2 57.5 56.5
02/03/2023 03:07:34 46.41 46.73 47.27 46.8 46.8 46.7 56.1 56.35 56.38 57 57.5 56.5
02/03/2023 03:07:35 46.73 46.76 47.27 46.8 46.8 46.7 56.4 56.38 56.38 56.8 57.5 56.5
02/03/2023 03:07:36 46.29 46.76 47.27 46.8 46.8 46.7 56.21 56.45 56.45 56.6 57.5 56.5
02/03/2023 03:07:37 47.04 47.03 47.27 46.7 46.8 46.7 56.1 56.52 56.52 56.4 57.5 56.5
02/03/2023 03:07:38 47.52 47.39 47.39 46.7 46.8 46.7 55.97 56.33 56.52 56.3 57.5 56.5
02/03/2023 03:07:39 47.19 47.5 47.5 46.7 46.8 46.7 56.29 56.26 56.52 56.2 57.5 56.5
02/03/2023 03:07:40 46.85 47.34 47.5 46.7 46.8 46.7 56.37 56.55 56.55 56.1 57.5 56.5
02/03/2023 03:07:41 46.84 47.11 47.5 46.7 46.8 46.7 56.18 56.47 56.55 56.1 57.5 56.5
02/03/2023 03:07:42 46.1 47.03 47.5 46.7 46.8 46.7 55.82 56.3 56.55 56.1 57.5 56.5
02/03/2023 03:07:43 46.23 46.47 47.5 46.7 46.8 46.7 55.6 55.87 56.55 56.1 57.5 56.5
02/03/2023 03:07:44 46.06 46.52 47.5 46.7 46.8 46.7 56.04 56.14 56.55 56.1 57.5 56.5
02/03/2023 03:07:45 46.46 46.66 47.5 46.7 46.8 46.7 55.94 56.05 56.55 56.1 57.5 56.5
02/03/2023 03:07:46 46.15 46.84 47.5 46.7 46.8 46.7 55.61 56.25 56.55 56.1 57.5 56.5
02/03/2023 03:07:47 47.19 46.91 47.5 46.7 46.8 46.7 55.73 56.07 56.55 56.1 57.5 56.5
02/03/2023 03:07:48 46.84 46.93 47.5 46.7 46.8 46.7 55.56 55.78 56.55 56.1 57.5 56.5
02/03/2023 03:07:49 46.64 46.85 47.5 46.7 46.8 46.7 56.2 56.21 56.55 56.1 57.5 56.5
02/03/2023 03:07:50 46.72 47.01 47.5 46.7 46.8 46.7 56.47 56.49 56.55 56.1 57.5 56.5
02/03/2023 03:07:51 45.84 46.84 47.5 46.7 46.8 46.7 56.65 56.64 56.64 56.1 57.5 56.5
02/03/2023 03:07:52 47.15 46.9 47.5 46.7 46.8 46.7 56.55 56.76 56.76 56.1 57.5 56.5
02/03/2023 03:07:53 46.75 47.02 47.5 46.7 46.8 46.7 56.19 56.5 56.76 56.1 57.5 56.5
02/03/2023 03:07:54 46.53 46.87 47.5 46.7 46.8 46.7 55.75 56.4 56.76 56.1 57.5 56.5
02/03/2023 03:07:55 46.37 46.68 47.5 46.7 46.8 46.7 55.53 56.21 56.76 56.1 57.5 56.5
02/03/2023 03:07:56 46.28 46.95 47.5 46.7 46.8 46.7 56.35 56.3 56.76 56.1 57.5 56.5
02/03/2023 03:07:57 47.19 47.03 47.5 46.7 46.8 46.7 56.03 56.2 56.76 56.1 57.5 56.5
02/03/2023 03:07:58 46.15 46.96 47.5 46.7 46.8 46.7 55.64 56.08 56.76 56.1 57.5 56.5
02/03/2023 03:07:59 46.89 46.93 47.5 46.7 46.8 46.7 56.14 56.09 56.76 56.1 57.5 56.5
02/03/2023 03:08:00 47.08 47.15 47.5 46.7 46.8 46.7 56.06 56.2 56.76 56.1 57.5 56.5
02/03/2023 03:08:01 45.63 46.93 47.5 46.7 46.8 46.7 55.75 56.24 56.76 56.1 57.5 56.5
02/03/2023 03:08:02 46.94 46.78 47.5 46.7 46.8 46.7 55.79 55.96 56.76 56.1 57.5 56.5
02/03/2023 03:08:03 46.54 46.86 47.5 46.7 46.8 46.7 55.91 55.97 56.76 56.1 57.5 56.5
02/03/2023 03:08:04 45.76 46.84 47.5 46.7 46.8 46.7 56.13 56.25 56.76 56.1 57.5 56.5
02/03/2023 03:08:05 46.23 46.43 47.5 46.7 46.8 46.7 56.35 56.56 56.76 56.1 57.5 56.5
02/03/2023 03:08:06 46.9 46.83 47.5 46.7 46.8 46.7 55.71 56.28 56.76 56.1 57.5 56.5
02/03/2023 03:08:07 46.7 46.8 47.5 46.7 46.8 46.7 55.87 56.06 56.76 56.1 57.5 56.5
02/03/2023 03:08:08 46.29 46.75 47.5 46.7 46.8 46.7 56.05 56.14 56.76 56.1 57.5 56.5
02/03/2023 03:08:09 47.28 47.19 47.34 46.7 46.8 46.7 56.45 56.39 56.76 56.1 57.5 56.5
02/03/2023 03:08:10 47.24 47.25 47.25 46.7 46.8 46.7 56.52 56.57 56.76 56.1 57.5 56.5
02/03/2023 03:08:11 46.56 47.29 47.29 46.7 46.8 46.7 56.13 56.45 56.76 56.1 57.5 56.5
02/03/2023 03:08:12 46.4 46.97 47.29 46.7 46.8 46.7 55.64 56.24 56.76 56.1 57.5 56.5
02/03/2023 03:08:13 46.88 46.82 47.29 46.7 46.8 46.7 55.7 56.2 56.76 56.1 57.5 56.5
02/03/2023 03:08:14 46.21 46.89 47.29 46.7 46.8 46.7 55.91 56.04 56.76 56.1 57.5 56.5
02/03/2023 03:08:15 46.74 46.69 47.29 46.7 46.8 46.7 55.93 55.93 56.76 56.1 57.5 56.5
02/03/2023 03:08:16 46.14 46.76 47.29 46.7 46.8 46.7 56.18 56.31 56.76 56.1 57.5 56.5
02/03/2023 03:08:17 46.42 46.63 47.29 46.7 46.8 46.7 56.31 56.29 56.76 56.1 57.5 56.5
02/03/2023 03:08:18 46.69 46.78 47.29 46.7 46.8 46.7 55.48 56.26 56.76 56.1 57.5 56.5
02/03/2023 03:08:19 46.06 46.85 47.29 46.7 46.8 46.7 56.3 56.18 56.76 56.1 57.5 56.5
02/03/2023 03:08:20 46.12 46.53 47.29 46.7 46.8 46.7 56.04 56.25 56.76 56.1 57.5 56.5
02/03/2023 03:08:21 46.8 46.63 47.29 46.7 46.8 46.7 55.69 56.16 56.76 56.1 57.5 56.5
02/03/2023 03:08:22 46.49 46.9 47.29 46.7 46.8 46.7 55.81 56.03 56.57 56.1 57.5 56.5
02/03/2023 03:08:23 46.74 46.84 47.29 46.7 46.8 46.7 56.22 56.23 56.57 56.1 57.5 56.5
02/03/2023 03:08:24 46.66 46.68 47.29 46.7 46.8 46.7 56.27 56.57 56.57 56.1 57.5 56.5
02/03/2023 03:08:25 47.75 47.54 47.54 46.7 46.8 46.7 55.98 56.1 56.57 56.1 57.5 56.5
02/03/2023 03:08:26 46.55 47.44 47.54 46.7 46.8 46.7 56.04 56.19 56.57 56.1 57.5 56.5
02/03/2023 03:08:27 46.28 46.94 47.54 46.7 46.8 46.7 55.78 56.18 56.57 56.1 57.5 56.5
02/03/2023 03:08:28 45.5 46.63 47.54 46.7 46.8 46.7 55.98 56.06 56.57 56.1 57.5 56.5
02/03/2023 03:08:29 46.2 46.22 47.54 46.7 46.8 46.7 55.71 56.12 56.57 56.1 57.5 56.5
02/03/2023 03:08:30 46.62 46.62 47.54 46.7 46.8 46.7 55.97 56.08 56.57 56.1 57.5 56.5
02/03/2023 03:08:31 46.69 46.8 47.54 46.7 46.8 46.7 56.17 56.16 56.57 56.1 57.5 56.5
02/03/2023 03:08:32 46.94 47 47.54 46.7 46.8 46.7 55.79 56.22 56.57 56.1 57.5 56.5
02/03/2023 03:08:33 46.9 47.07 47.54 46.7 46.8 46.7 55.78 55.91 56.57 56.1 57.5 56.5
02/03/2023 03:08:34 47.41 47.33 47.54 46.7 46.8 46.7 55.83 55.97 56.57 56.1 57.5 56.5
02/03/2023 03:08:35 46.01 47.27 47.54 46.7 46.8 46.7 55.76 56.05 56.57 56.1 57.5 56.5
02/03/2023 03:08:36 45.67 46.47 47.54 46.7 46.8 46.7 56.34 56.19 56.57 56.1 57.5 56.5
02/03/2023 03:08:37 46.23 46.41 47.54 46.7 46.8 46.7 55.87 56.27 56.57 56.1 57.5 56.5
02/03/2023 03:08:38 46.44 46.49 47.54 46.7 46.8 46.7 56.68 56.59 56.59 56.1 57.5 56.5
02/03/2023 03:08:39 46.33 46.54 47.54 46.7 46.8 46.7 55.48 56.51 56.59 56.1 57.5 56.5
02/03/2023 03:08:40 47.19 47.03 47.54 46.7 46.8 46.7 56.21 56.2 56.59 56.1 57.5 56.5
02/03/2023 03:08:41 46.99 47.34 47.54 46.7 46.8 46.7 56.65 56.69 56.69 56.1 57.5 56.5
02/03/2023 03:08:42 46.49 46.91 47.54 46.7 46.8 46.7 56.12 56.46 56.69 56.1 57.5 56.5
02/03/2023 03:08:43 47.05 47.11 47.54 46.7 46.8 46.7 55.82 56.17 56.69 56.1 57.5 56.5
02/03/2023 03:08:44 46.79 47.13 47.54 46.7 46.8 46.7 55.74 56.1 56.69 56.1 57.5 56.5
02/03/2023 03:08:45 46.95 47.11 47.54 46.7 46.8 46.7 56.66 56.49 56.69 56.1 57.5 56.5
02/03/2023 03:08:46 46.77 47 47.54 46.7 46.8 46.7 56.19 56.46 56.69 56.1 57.5 56.5
02/03/2023 03:08:47 47.2 47.23 47.54 46.7 46.8 46.7 55.77 56.41 56.69 56.1 57.5 56.5
02/03/2023 03:08:48 46.72 47.3 47.54 46.7 46.8 46.7 56.03 56.21 56.69 56.1 57.5 56.5
02/03/2023 03:08:49 46.52 46.98 47.54 46.7 46.8 46.7 56.02 56.12 56.69 56.1 57.5 56.5
02/03/2023 03:08:50 46.06 46.76 47.54 46.7 46.8 46.7 56.13 56.18 56.69 56.1 57.5 56.5
02/03/2023 03:08:51 46.36 46.64 47.54 46.7 46.8 46.7 55.98 56.33 56.69 56.1 57.5 56.5
02/03/2023 03:08:52 46.79 46.8 47.54 46.7 46.8 46.7 55.47 56.07 56.69 56.1 57.5 56.5
02/03/2023 03:08:53 45.99 46.64 47.54 46.7 46.8 46.7 55.82 55.96 56.69 56.1 57.5 56.5
02/03/2023 03:08:54 46.49 46.67 47.54 46.7 46.8 46.7 56.01 56.26 56.69 56.1 57.5 56.5
02/03/2023 03:08:55 46.98 46.88 47.44 46.7 46.8 46.7 56.85 56.75 56.75 56.1 57.5 56.5
02/03/2023 03:08:56 46.34 46.93 47.34 46.7 46.8 46.7 56.43 56.8 56.8 56.1 57.5 56.5
02/03/2023 03:08:57 46.77 46.81 47.34 46.7 46.8 46.7 56.16 56.56 56.8 56.1 57.5 56.5
02/03/2023 03:08:58 47.52 47.46 47.46 46.7 46.8 46.7 55.89 56.22 56.8 56.1 57.5 56.5
02/03/2023 03:08:59 46.78 47.5 47.5 46.7 46.8 46.7 56.1 56.35 56.8 56.1 57.5 56.5
02/03/2023 03:09:00 46.71 46.93 47.5 46.7 46.8 46.7 56.02 56.14 56.8 56.1 57.5 56.5
02/03/2023 03:09:01 46.93 47 47.5 46.7 46.8 46.7 56.1 56.25 56.8 56.1 57.5 56.5
02/03/2023 03:09:02 46.27 47.12 47.5 46.7 46.8 46.7 55.35 56.26 56.8 56.1 57.5 56.5
02/03/2023 03:09:03 47.49 47.23 47.5 46.7 46.8 46.7 55.86 56.07 56.8 56.1 57.5 56.5
02/03/2023 03:09:04 47.23 47.34 47.5 46.7 46.8 46.7 56.49 56.41 56.8 56.1 57.5 56.5
02/03/2023 03:09:05 46.54 47.37 47.5 46.7 46.8 46.7 55.5 56.39 56.8 56.1 57.5 56.5
02/03/2023 03:09:06 46.73 47.15 47.5 46.7 46.8 46.7 55.72 56.11 56.8 56.1 57.5 56.5
02/03/2023 03:09:07 47.3 47.24 47.5 46.7 46.8 46.7 56.67 56.43 56.8 56.1 57.5 56.5
02/03/2023 03:09:08 47.23 47.39 47.5 46.7 46.8 46.7 55.86 56.39 56.8 56.1 57.5 56.5
02/03/2023 03:09:09 46.85 47.27 47.5 46.7 46.8 46.7 56.02 56.27 56.8 56.1 57.5 56.5
02/03/2023 03:09:10 46.13 47.09 47.5 46.7 46.8 46.7 56.91 56.69 56.8 56.1 57.5 56.5
02/03/2023 03:09:11 46.98 46.9 47.5 46.7 46.8 46.7 56.14 56.64 56.8 56.1 57.5 56.5
02/03/2023 03:09:12 46.42 46.92 47.5 46.7 46.8 46.7 55.75 56.32 56.8 56.1 57.5 56.5
02/03/2023 03:09:13 46.25 46.84 47.5 46.7 46.8 46.7 56.17 56.21 56.8 56.1 57.5 56.5
02/03/2023 03:09:14 46.23 46.47 47.5 46.7 46.8 46.7 56.76 56.56 56.8 56.1 57.5 56.5
02/03/2023 03:09:15 46.23 46.73 47.5 46.7 46.8 46.7 55.77 56.54 56.8 56.1 57.5 56.5
02/03/2023 03:09:16 46.98 46.89 47.5 46.7 46.8 46.7 56.28 56.38 56.8 56.1 57.5 56.5
02/03/2023 03:09:17 46.81 47.01 47.5 46.7 46.8 46.7 55.78 56.16 56.8 56.1 57.5 56.5
02/03/2023 03:09:18 46.88 47.02 47.5 46.7 46.8 46.7 56.14 56.23 56.8 56.1 57.5 56.5
02/03/2023 03:09:19 46.21 46.9 47.5 46.7 46.8 46.7 56.06 56.3 56.8 56.1 57.5 56.5
02/03/2023 03:09:20 46.82 46.84 47.5 46.7 46.8 46.7 55.87 56.08 56.8 56.1 57.5 56.5
02/03/2023 03:09:21 45.73 46.74 47.5 46.7 46.8 46.7 55.85 56.19 56.8 56.1 57.5 56.5
02/03/2023 03:09:22 46.44 46.52 47.5 46.7 46.8 46.7 55.99 56.06 56.8 56.1 57.5 56.5
02/03/2023 03:09:23 46.82 46.84 47.5 46.7 46.8 46.7 55.78 56.04 56.8 56.1 57.5 56.5
02/03/2023 03:09:24 46.9 47.03 47.5 46.7 46.8 46.7 56.24 56.17 56.8 56.1 57.5 56.5
02/03/2023 03:09:25 46.53 46.88 47.5 46.7 46.8 46.7 55.75 56.18 56.8 56.1 57.5 56.5
02/03/2023 03:09:26 47.23 47.3 47.5 46.7 46.8 46.7 55.95 56.13 56.69 56.1 57.5 56.5
02/03/2023 03:09:27 46.45 47.03 47.5 46.7 46.8 46.7 55.48 56 56.69 56.1 57.5 56.5
02/03/2023 03:09:28 45.74 46.88 47.5 46.7 46.8 46.7 55.45 56.08 56.69 56.1 57.5 56.5
02/03/2023 03:09:29 46.86 46.77 47.39 46.7 46.8 46.7 55.93 55.87 56.69 56.1 57.5 56.5
02/03/2023 03:09:30 46.52 46.84 47.39 46.7 46.8 46.7 56.1 56.17 56.69 56.1 57.5 56.5
02/03/2023 03:09:31 46.6 46.94 47.39 46.7 46.8 46.7 56.14 56.12 56.69 56.1 57.5 56.5
02/03/2023 03:09:32 46.46 46.85 47.39 46.7 46.8 46.7 56.09 56.14 56.69 56.1 57.5 56.5
02/03/2023 03:09:33 46.82 46.84 47.39 46.7 46.8 46.7 56.3 56.48 56.69 56.1 57.5 56.5
02/03/2023 03:09:34 46.26 46.72 47.39 46.7 46.8 46.7 56.44 56.5 56.69 56.1 57.5 56.5
02/03/2023 03:09:35 46.78 46.86 47.39 46.7 46.8 46.7 56.28 56.45 56.69 56.1 57.5 56.5
02/03/2023 03:09:36 46.22 46.79 47.39 46.7 46.8 46.7 55.56 56.45 56.69 56.1 57.5 56.5
02/03/2023 03:09:37 46.69 46.92 47.39 46.7 46.8 46.7 55.69 55.94 56.69 56.1 57.5 56.5
02/03/2023 03:09:38 46.71 47.09 47.3 46.7 46.8 46.7 56.31 56.29 56.69 56.1 57.5 56.5
02/03/2023 03:09:39 46.05 46.5 47.3 46.7 46.8 46.7 56.55 56.52 56.69 56.1 57.5 56.5
02/03/2023 03:09:40 46.46 46.48 47.3 46.7 46.8 46.7 56.1 56.5 56.64 56.1 57.5 56.5
02/03/2023 03:09:41 47.5 47.16 47.3 46.7 46.8 46.7 56.54 56.59 56.59 56.1 57.5 56.5
02/03/2023 03:09:42 46.62 47.21 47.3 46.7 46.8 46.7 56.3 56.47 56.59 56.1 57.5 56.5
02/03/2023 03:09:43 46.17 46.81 47.3 46.7 46.8 46.7 55.91 56.5 56.59 56.1 57.5 56.5
02/03/2023 03:09:44 45.6 46.4 47.3 46.7 46.8 46.7 55.72 56.33 56.59 56.1 57.5 56.5
02/03/2023 03:09:45 46.49 46.39 47.3 46.7 46.8 46.7 56.55 56.34 56.59 56.1 57.5 56.5
02/03/2023 03:09:46 45.78 46.49 47.3 46.7 46.8 46.7 56.11 56.49 56.59 56.1 57.5 56.5
02/03/2023 03:09:47 46.39 46.57 47.3 46.7 46.8 46.7 55.7 56.24 56.59 56.1 57.5 56.5
02/03/2023 03:09:48 46.5 46.59 47.3 46.7 46.8 46.7 55.63 55.91 56.59 56.1 57.5 56.5
02/03/2023 03:09:49 45.97 46.41 47.3 46.7 46.8 46.7 55.56 55.84 56.59 56.1 57.5 56.5
02/03/2023 03:09:50 46.58 46.61 47.3 46.7 46.8 46.7 55.84 55.83 56.59 56.1 57.5 56.5
02/03/2023 03:09:51 46.29 46.64 47.3 46.7 46.8 46.7 55.42 55.72 56.59 56 57.5 56.5
02/03/2023 03:09:52 46.93 46.98 47.3 46.7 46.8 46.7 55.82 55.86 56.59 56 57.5 56.5
02/03/2023 03:09:53 46.62 47.02 47.3 46.7 46.8 46.7 56.11 56.11 56.59 56 57.5 56.5
02/03/2023 03:09:54 47.12 47.09 47.3 46.7 46.8 46.7 55.82 56.19 56.59 56 57.5 56.5
02/03/2023 03:09:55 46.24 47.09 47.3 46.7 46.8 46.7 55.73 55.93 56.59 56 57.5 56.5
02/03/2023 03:09:56 46.42 46.68 47.21 46.7 46.8 46.7 55.82 55.96 56.59 56 57.5 56.5
02/03/2023 03:09:57 47 47.02 47.21 46.7 46.8 46.7 56.23 56.26 56.59 56 57.5 56.5
02/03/2023 03:09:58 46.46 47 47.21 46.7 46.8 46.7 55.58 56.07 56.59 56 57.5 56.5
02/03/2023 03:09:59 46.8 46.77 47.21 46.7 46.8 46.7 56.14 56.06 56.59 56 57.5 56.5
02/03/2023 03:10:00 47.2 47.25 47.25 46.7 46.8 46.7 56.29 56.31 56.59 56 57.5 56.5
02/03/2023 03:10:01 46.94 47.33 47.33 46.7 46.8 46.7 56.28 56.53 56.59 56 57.5 56.5
02/03/2023 03:10:02 46.81 47.06 47.33 46.7 46.8 46.7 56.4 56.45 56.59 56 57.5 56.5
02/03/2023 03:10:03 47.48 47.32 47.33 46.7 46.8 46.7 55.95 56.44 56.59 56 57.5 56.5
02/03/2023 03:10:04 47.38 47.61 47.61 46.7 46.8 46.7 56.24 56.4 56.59 56 57.5 56.5
02/03/2023 03:10:05 46.49 47.44 47.61 46.7 46.8 46.7 55.86 56.22 56.59 56 57.5 56.5
02/03/2023 03:10:06 46.3 47.07 47.61 46.7 46.8 46.7 55.98 56.16 56.59 56 57.5 56.5
02/03/2023 03:10:07 46.4 46.61 47.61 46.7 46.8 46.7 56.37 56.42 56.59 56 57.5 56.5
02/03/2023 03:10:08 46.71 46.89 47.61 46.7 46.8 46.7 55.96 56.38 56.59 56 57.5 56.5
02/03/2023 03:10:09 46.66 46.65 47.61 46.7 46.8 46.7 55.99 56.08 56.59 56 57.5 56.5
02/03/2023 03:10:10 46.57 46.85 47.61 46.7 46.8 46.7 55.88 56.11 56.59 56 57.5 56.5
02/03/2023 03:10:11 46.94 47.03 47.61 46.7 46.8 46.7 56.41 56.36 56.53 56 57.5 56.5
02/03/2023 03:10:12 47.03 47.12 47.61 46.7 46.8 46.7 55.85 56.36 56.53 56 57.5 56.5
02/03/2023 03:10:13 46.97 47.24 47.61 46.7 46.8 46.7 56.23 56.38 56.53 56 57.5 56.5
02/03/2023 03:10:14 46.82 47.06 47.61 46.7 46.8 46.7 56.16 56.22 56.53 56 57.5 56.5
02/03/2023 03:10:15 46.62 47.27 47.61 46.7 46.8 46.7 55.8 56.11 56.53 56 57.5 56.5
02/03/2023 03:10:16 46.51 46.68 47.61 46.7 46.8 46.7 56.19 56.24 56.53 56 57.5 56.5
02/03/2023 03:10:17 46.49 46.8 47.61 46.7 46.8 46.7 56.09 56.43 56.53 56 57.5 56.5
02/03/2023 03:10:18 46.56 46.96 47.61 46.7 46.8 46.7 56.28 56.36 56.53 56 57.5 56.5
02/03/2023 03:10:19 46.82 46.75 47.61 46.7 46.8 46.7 56.26 56.48 56.53 56 57.5 56.5
02/03/2023 03:10:20 47.22 47.15 47.61 46.7 46.8 46.7 55.96 56.19 56.53 56 57.5 56.5
02/03/2023 03:10:21 46.73 47.25 47.61 46.7 46.8 46.7 56.58 56.49 56.53 56.1 57.5 56.5
02/03/2023 03:10:22 46.24 46.84 47.61 46.7 46.8 46.7 56.71 56.83 56.83 56 57.5 56.5
02/03/2023 03:10:23 46 46.6 47.61 46.7 46.8 46.7 55.97 56.61 56.83 56 57.5 56.5
02/03/2023 03:10:24 46.5 46.72 47.61 46.7 46.8 46.7 55.92 56.36 56.83 56 57.5 56.5
02/03/2023 03:10:25 47.1 46.86 47.61 46.7 46.8 46.7 56.06 56.31 56.83 56 57.5 56.5
02/03/2023 03:10:26 46.57 46.95 47.61 46.7 46.8 46.7 56.11 56.29 56.83 56 57.5 56.5
02/03/2023 03:10:27 46.68 46.87 47.61 46.7 46.8 46.7 55.78 56.02 56.83 56 57.5 56.5
02/03/2023 03:10:28 46.5 46.81 47.61 46.7 46.8 46.7 56.55 56.42 56.83 56 57.5 56.5
02/03/2023 03:10:29 46.16 46.68 47.61 46.7 46.8 46.7 55.85 56.36 56.83 56 57.5 56.5
02/03/2023 03:10:30 47.02 46.98 47.61 46.7 46.8 46.7 56.27 56.41 56.83 56 57.5 56.5
02/03/2023 03:10:31 46.76 47.23 47.61 46.7 46.8 46.7 55.57 56.22 56.83 56 57.5 56.5
02/03/2023 03:10:32 46.44 47.02 47.61 46.7 46.8 46.7 56.07 56.15 56.83 56 57.5 56.5
02/03/2023 03:10:33 46.36 46.74 47.61 46.7 46.8 46.7 55.89 56.18 56.83 56 57.5 56.5
02/03/2023 03:10:34 46.77 46.85 47.44 46.7 46.8 46.7 55.93 56.23 56.83 56 57.5 56.5
02/03/2023 03:10:35 46.26 46.63 47.27 46.7 46.8 46.7 55.86 55.99 56.83 56 57.5 56.5
02/03/2023 03:10:36 46.93 46.92 47.27 46.7 46.8 46.7 55.99 56.02 56.83 56 57.5 56.5
02/03/2023 03:10:37 47.36 47.25 47.27 46.7 46.8 46.7 56.3 56.29 56.83 56 57.5 56.5
02/03/2023 03:10:38 46.34 47.13 47.27 46.7 46.8 46.7 55.71 56.23 56.83 56 57.5 56.5
02/03/2023 03:10:39 45.81 46.65 47.27 46.7 46.8 46.7 56.05 56.08 56.83 56 57.5 56.5
02/03/2023 03:10:40 46.91 46.74 47.27 46.7 46.8 46.7 56.02 56.29 56.83 56 57.5 56.5
02/03/2023 03:10:41 46.71 47.08 47.27 46.7 46.8 46.7 56.16 56.24 56.83 56 57.5 56.5
02/03/2023 03:10:42 46 46.86 47.27 46.7 46.8 46.7 55.51 56.3 56.83 56 57.5 56.5
02/03/2023 03:10:43 46.69 46.88 47.27 46.7 46.8 46.7 56.31 56.15 56.83 56 57.5 56.5
02/03/2023 03:10:44 46.63 46.92 47.27 46.7 46.8 46.7 56.02 56.17 56.83 56 57.5 56.5
02/03/2023 03:10:45 46.17 46.59 47.25 46.7 46.8 46.7 56.03 56.21 56.83 56 57.5 56.5
02/03/2023 03:10:46 46.56 46.66 47.25 46.7 46.8 46.7 55.34 56.03 56.83 56 57.5 56.5
02/03/2023 03:10:47 46.46 46.87 47.25 46.7 46.8 46.7 55.64 55.9 56.83 56 57.5 56.5
02/03/2023 03:10:48 46.17 46.59 47.25 46.7 46.8 46.7 56.61 56.35 56.83 56 57.5 56.5
02/03/2023 03:10:49 47.32 47.03 47.25 46.7 46.8 46.7 56.42 56.54 56.83 56 57.5 56.5
02/03/2023 03:10:50 46.7 46.99 47.25 46.7 46.8 46.7 56.02 56.39 56.83 56 57.5 56.5
02/03/2023 03:10:51 46.55 47.21 47.25 46.7 46.8 46.7 56.84 56.83 56.83 56.1 57.5 56.5
02/03/2023 03:10:52 45.76 46.63 47.25 46.7 46.8 46.7 55.79 56.54 56.83 56.1 57.5 56.5
02/03/2023 03:10:53 47.05 46.87 47.25 46.7 46.8 46.7 56.42 56.42 56.83 56.1 57.5 56.5
02/03/2023 03:10:54 46.77 47.01 47.25 46.7 46.8 46.7 55.71 56.4 56.83 56.1 57.5 56.5
02/03/2023 03:10:55 46.38 46.7 47.25 46.7 46.8 46.7 55.94 56.09 56.83 56.1 57.5 56.5
02/03/2023 03:10:56 46.42 46.77 47.25 46.7 46.8 46.7 56.72 56.59 56.83 56.1 57.5 56.5
02/03/2023 03:10:57 46.69 46.68 47.25 46.7 46.8 46.7 56.27 56.49 56.83 56.1 57.5 56.5
02/03/2023 03:10:58 46.65 46.94 47.25 46.7 46.8 46.7 56.16 56.49 56.83 56.1 57.5 56.5
02/03/2023 03:10:59 46.79 46.9 47.25 46.7 46.8 46.7 56.71 56.64 56.83 56.1 57.5 56.5
02/03/2023 03:11:00 46.3 46.82 47.25 46.7 46.8 46.7 56.01 56.6 56.83 56.1 57.5 56.5
02/03/2023 03:11:01 46.78 46.95 47.25 46.7 46.8 46.7 55.99 56.29 56.83 56.1 57.5 56.5
02/03/2023 03:11:02 46.63 47.03 47.25 46.6 46.8 46.7 56.59 56.72 56.83 56.1 57.5 56.5
02/03/2023 03:11:03 46.91 47.02 47.25 46.6 46.8 46.7 56.16 56.52 56.83 56.1 57.5 56.5
02/03/2023 03:11:04 46.69 47.01 47.25 46.7 46.8 46.7 56.5 56.55 56.83 56.1 57.5 56.5
02/03/2023 03:11:05 47.02 47.13 47.25 46.7 46.8 46.7 56.29 56.51 56.83 56.1 57.5 56.5
02/03/2023 03:11:06 46.48 47.08 47.25 46.7 46.8 46.7 56.4 56.51 56.83 56.1 57.5 56.5
02/03/2023 03:11:07 46.14 46.81 47.21 46.7 46.8 46.7 55.52 56.4 56.83 56.1 57.5 56.5
02/03/2023 03:11:08 46.87 46.92 47.21 46.7 46.8 46.7 56.21 56.24 56.83 56.1 57.5 56.5
02/03/2023 03:11:09 46.47 46.79 47.21 46.7 46.8 46.7 55.65 56.15 56.83 56.1 57.5 56.5
02/03/2023 03:11:10 46.88 46.92 47.21 46.7 46.8 46.7 55.69 55.86 56.83 56.1 57.5 56.5
02/03/2023 03:11:11 47.22 47.19 47.21 46.7 46.8 46.7 56.5 56.43 56.83 56.1 57.5 56.5
02/03/2023 03:11:12 46.9 47.28 47.28 46.7 46.8 46.7 55.48 56.26 56.83 56.1 57.5 56.5
02/03/2023 03:11:13 46.92 47.42 47.42 46.7 46.8 46.7 55.78 55.9 56.83 56.1 57.5 56.5
02/03/2023 03:11:14 46.68 47.21 47.42 46.7 46.8 46.7 55.83 56.07 56.83 56.1 57.5 56.5
02/03/2023 03:11:15 46.54 46.85 47.42 46.7 46.8 46.7 55.54 55.84 56.83 56.1 57.5 56.5
02/03/2023 03:11:16 46.26 46.6 47.42 46.7 46.8 46.7 56.25 56.05 56.83 56.1 57.5 56.5
02/03/2023 03:11:17 47.28 47.09 47.42 46.7 46.8 46.7 55.51 56.04 56.83 56.1 57.5 56.5
02/03/2023 03:11:18 46.21 46.99 47.42 46.7 46.8 46.7 56.08 56.1 56.83 56.1 57.5 56.5
02/03/2023 03:11:19 46.03 46.66 47.42 46.7 46.8 46.7 56 56.16 56.83 56.1 57.5 56.5
02/03/2023 03:11:20 46.62 46.73 47.42 46.7 46.8 46.7 56.47 56.34 56.83 56.1 57.5 56.5
02/03/2023 03:11:21 46.96 46.83 47.42 46.7 46.8 46.7 55.83 56.35 56.72 56.1 57.5 56.5
02/03/2023 03:11:22 46.51 46.96 47.42 46.7 46.8 46.7 56.37 56.41 56.72 56.1 57.5 56.5
02/03/2023 03:11:23 46.36 46.96 47.42 46.7 46.8 46.7 55.93 56.4 56.72 56.1 57.5 56.5
02/03/2023 03:11:24 46.94 46.9 47.42 46.7 46.8 46.7 55.69 56.13 56.72 56.1 57.5 56.5
02/03/2023 03:11:25 46.4 46.62 47.42 46.7 46.8 46.7 55.95 56.01 56.72 56.1 57.5 56.5
02/03/2023 03:11:26 46.59 46.79 47.42 46.7 46.8 46.7 55.98 56.09 56.72 56.1 57.5 56.5
02/03/2023 03:11:27 46.18 46.58 47.42 46.7 46.8 46.7 56.18 56.17 56.72 56.1 57.5 56.5
02/03/2023 03:11:28 46 46.43 47.42 46.7 46.8 46.7 55.8 56.09 56.72 56.1 57.5 56.5
02/03/2023 03:11:29 46.43 46.57 47.42 46.6 46.8 46.7 55.64 55.89 56.72 56 57.5 56.5
02/03/2023 03:11:30 46.19 46.91 47.42 46.6 46.8 46.7 56.19 56.2 56.72 56.1 57.5 56.5
02/03/2023 03:11:31 47.36 47.01 47.42 46.6 46.8 46.7 56.17 56.16 56.72 56.1 57.5 56.5
02/03/2023 03:11:32 46.59 47 47.42 46.6 46.8 46.7 56.78 56.66 56.66 56.1 57.5 56.5
02/03/2023 03:11:33 46.56 46.92 47.42 46.6 46.8 46.7 55.71 56.67 56.67 56.1 57.5 56.5
02/03/2023 03:11:34 47.26 47.09 47.42 46.6 46.8 46.7 55.59 56.03 56.67 56 57.5 56.5
02/03/2023 03:11:35 46.69 47.11 47.42 46.6 46.8 46.7 56.72 56.47 56.67 56 57.5 56.5
02/03/2023 03:11:36 45.91 46.84 47.42 46.6 46.8 46.7 55.88 56.64 56.67 56 57.5 56.5
02/03/2023 03:11:37 47.05 46.87 47.42 46.6 46.8 46.7 56.22 56.41 56.67 56 57.5 56.5
02/03/2023 03:11:38 46.62 46.86 47.42 46.6 46.8 46.7 56.2 56.43 56.67 56 57.5 56.5
02/03/2023 03:11:39 46.88 47.08 47.42 46.6 46.8 46.7 55.87 56.13 56.67 56 57.5 56.5
02/03/2023 03:11:40 46.94 47.32 47.42 46.6 46.8 46.7 55.53 56.04 56.67 56 57.5 56.5
02/03/2023 03:11:41 46.54 46.9 47.42 46.6 46.8 46.7 55.81 55.9 56.67 56 57.5 56.5
02/03/2023 03:11:42 46.25 46.66 47.42 46.6 46.8 46.7 55.17 55.9 56.67 56 57.5 56.5
02/03/2023 03:11:43 47.03 47.05 47.32 46.6 46.8 46.7 56.59 56.3 56.67 56 57.5 56.5
02/03/2023 03:11:44 46.72 47.03 47.32 46.6 46.8 46.7 56.47 56.6 56.67 56 57.5 56.5
02/03/2023 03:11:45 46.56 47 47.32 46.6 46.8 46.7 56.82 56.77 56.77 56 57.5 56.5
02/03/2023 03:11:46 46.38 46.75 47.32 46.6 46.8 46.7 56.05 56.71 56.77 56 57.5 56.5
02/03/2023 03:11:47 46.68 46.82 47.32 46.6 46.8 46.7 56.32 56.57 56.77 56 57.5 56.5
02/03/2023 03:11:48 47.36 47.18 47.32 46.6 46.8 46.7 56.05 56.39 56.77 56 57.5 56.5
02/03/2023 03:11:49 46.78 47.14 47.32 46.6 46.8 46.7 56.89 56.67 56.77 56 57.5 56.5
02/03/2023 03:11:50 46.11 47.03 47.32 46.6 46.8 46.7 55.84 56.87 56.87 56 57.5 56.5
02/03/2023 03:11:51 46.31 46.69 47.32 46.6 46.8 46.7 55.66 56.22 56.87 56 57.5 56.5
02/03/2023 03:11:52 46.24 46.46 47.32 46.6 46.8 46.7 56.23 56.22 56.87 56 57.5 56.5
02/03/2023 03:11:53 47.11 47.03 47.32 46.6 46.8 46.7 55.74 56.18 56.87 56 57.5 56.5
02/03/2023 03:11:54 45.97 47.09 47.32 46.6 46.8 46.7 56.5 56.44 56.87 56 57.5 56.5
02/03/2023 03:11:55 46.52 46.67 47.32 46.6 46.8 46.7 56.2 56.39 56.87 56 57.5 56.5
02/03/2023 03:11:56 46.47 46.63 47.32 46.6 46.8 46.7 55.88 56.29 56.87 56 57.5 56.5
02/03/2023 03:11:57 46.7 46.78 47.32 46.6 46.8 46.7 55.88 56.13 56.87 56 57.5 56.5
02/03/2023 03:11:58 46.32 46.8 47.32 46.6 46.8 46.7 56.06 56.23 56.87 56 57.5 56.5
02/03/2023 03:11:59 46.64 46.74 47.32 46.6 46.8 46.7 55.82 56.09 56.87 56 57.5 56.5
02/03/2023 03:12:00 46.05 46.68 47.32 46.6 46.8 46.7 56.04 56.08 56.87 56 57.5 56.5
02/03/2023 03:12:01 46.77 46.69 47.32 46.6 46.8 46.7 56.46 56.4 56.87 56 57.5 56.5
02/03/2023 03:12:02 47.17 47.22 47.32 46.6 46.8 46.7 55.92 56.24 56.87 56 57.5 56.5
02/03/2023 03:12:03 46.66 47.09 47.32 46.6 46.8 46.7 56.09 56.21 56.87 56 57.5 56.5
02/03/2023 03:12:04 46.89 47.08 47.32 46.6 46.8 46.7 55.75 56.18 56.87 56 57.5 56.5
02/03/2023 03:12:05 46.91 47.16 47.32 46.6 46.8 46.7 55.64 55.97 56.87 56 57.5 56.5
02/03/2023 03:12:06 46.71 47 47.32 46.6 46.8 46.7 55.8 55.92 56.87 56 57.5 56.5
02/03/2023 03:12:07 46.05 46.99 47.32 46.6 46.8 46.7 55.9 56.19 56.87 56 57.5 56.5
02/03/2023 03:12:08 47.33 47.16 47.32 46.6 46.8 46.7 56.05 56.1 56.87 56 57.5 56.5
02/03/2023 03:12:09 46.29 47.38 47.38 46.6 46.8 46.7 56 56.11 56.87 56 57.5 56.5
02/03/2023 03:12:10 46.6 46.75 47.38 46.6 46.8 46.7 55.83 56.02 56.87 56 57.5 56.5
02/03/2023 03:12:11 46.3 46.73 47.38 46.6 46.8 46.7 56.04 56.11 56.87 56 57.5 56.5
02/03/2023 03:12:12 46.87 46.89 47.38 46.6 46.8 46.7 55.69 56.16 56.87 56 57.5 56.5
02/03/2023 03:12:13 46.79 47.14 47.38 46.6 46.8 46.7 56.38 56.28 56.87 56 57.5 56.5
02/03/2023 03:12:14 46.2 46.77 47.38 46.6 46.8 46.7 55.68 56.24 56.87 56 57.5 56.5
02/03/2023 03:12:15 46.43 46.73 47.38 46.6 46.8 46.7 56.3 56.27 56.87 56 57.5 56.5
02/03/2023 03:12:16 46.41 46.57 47.38 46.6 46.8 46.7 55.94 56.32 56.87 56 57.5 56.5
02/03/2023 03:12:17 46.12 46.58 47.38 46.6 46.8 46.7 56.39 56.37 56.87 56 57.5 56.5
02/03/2023 03:12:18 46.23 46.48 47.38 46.6 46.8 46.7 56 56.24 56.87 56.1 57.5 56.5
02/03/2023 03:12:19 46.88 46.8 47.38 46.6 46.8 46.7 56.01 56.19 56.87 56.1 57.5 56.5
02/03/2023 03:12:20 46.76 46.97 47.38 46.6 46.8 46.7 56.19 56.31 56.44 56 57.5 56.5
02/03/2023 03:12:21 47.02 47.17 47.38 46.6 46.8 46.7 56.05 56.19 56.44 56 57.5 56.5
02/03/2023 03:12:22 46.73 47.18 47.38 46.6 46.8 46.7 56.17 56.42 56.44 56.1 57.5 56.5
02/03/2023 03:12:23 47.14 47.17 47.38 46.6 46.8 46.7 55.92 56.08 56.44 56.1 57.5 56.5
02/03/2023 03:12:24 46.05 47.11 47.38 46.6 46.8 46.7 55.96 56.21 56.42 56.1 57.5 56.5
02/03/2023 03:12:25 46.15 46.52 47.38 46.6 46.8 46.7 56.15 56.25 56.42 56.1 57.5 56.5
02/03/2023 03:12:26 47.67 47.3 47.38 46.6 46.8 46.7 55.98 56.26 56.42 56.1 57.5 56.5
02/03/2023 03:12:27 46.12 47.33 47.38 46.6 46.8 46.7 56 56.22 56.42 56.1 57.5 56.5
02/03/2023 03:12:28 46.69 46.84 47.38 46.6 46.8 46.7 55.87 56.13 56.42 56.1 57.5 56.5
02/03/2023 03:12:29 46.69 46.97 47.38 46.6 46.8 46.7 56.17 56.29 56.42 56.1 57.5 56.5
02/03/2023 03:12:30 46.92 47 47.38 46.6 46.8 46.7 55.74 56.14 56.42 56 57.5 56.5
02/03/2023 03:12:31 46.42 46.94 47.38 46.6 46.8 46.7 55.96 56.21 56.42 56.1 57.5 56.5
02/03/2023 03:12:32 46.45 46.94 47.38 46.6 46.8 46.7 55.19 55.93 56.42 56 57.5 56.5
02/03/2023 03:12:33 45.99 46.65 47.38 46.6 46.8 46.7 55.9 55.85 56.42 56 57.5 56.5
02/03/2023 03:12:34 46.55 46.69 47.38 46.6 46.8 46.7 56.03 56.07 56.42 56 57.5 56.5
02/03/2023 03:12:35 46.41 46.52 47.38 46.6 46.8 46.7 56.35 56.31 56.42 56 57.5 56.5
02/03/2023 03:12:36 47.04 46.94 47.38 46.6 46.8 46.7 56.1 56.32 56.42 56 57.5 56.5
02/03/2023 03:12:37 46.13 47.04 47.38 46.6 46.8 46.7 56.33 56.43 56.43 56 57.5 56.5
02/03/2023 03:12:38 46.56 46.81 47.38 46.6 46.8 46.7 56.11 56.45 56.45 56 57.5 56.5
02/03/2023 03:12:39 46.3 46.61 47.33 46.6 46.8 46.7 56.57 56.45 56.45 56 57.5 56.5
02/03/2023 03:12:40 47.13 46.9 47.33 46.6 46.8 46.7 55.89 56.45 56.45 56 57.5 56.5
02/03/2023 03:12:41 46.49 46.91 47.33 46.6 46.8 46.7 56.03 56.28 56.45 56 57.5 56.5
02/03/2023 03:12:42 47 47.11 47.33 46.6 46.8 46.7 56.36 56.56 56.56 56 57.5 56.5
02/03/2023 03:12:43 47.03 47.17 47.33 46.6 46.8 46.7 56.13 56.35 56.56 56.1 57.5 56.5
02/03/2023 03:12:44 47.15 47.34 47.34 46.6 46.8 46.7 55.93 56.11 56.56 56.1 57.5 56.5
02/03/2023 03:12:45 45.69 47.1 47.34 46.6 46.8 46.7 56.12 56.34 56.56 56.1 57.5 56.5
02/03/2023 03:12:46 47.09 46.87 47.34 46.6 46.8 46.7 56.21 56.37 56.56 56.1 57.5 56.5
02/03/2023 03:12:47 46.86 47.02 47.34 46.6 46.8 46.7 56.37 56.46 56.56 56.1 57.5 56.5
02/03/2023 03:12:48 46.76 47.09 47.34 46.6 46.8 46.7 55.8 56.21 56.56 56.1 57.5 56.5
02/03/2023 03:12:49 47.27 47.22 47.34 46.6 46.8 46.7 56.18 56.26 56.56 56.1 57.5 56.5
02/03/2023 03:12:50 46.33 47.19 47.34 46.6 46.8 46.7 55.98 56.12 56.56 56.1 57.5 56.5
02/03/2023 03:12:51 46.79 47.09 47.34 46.6 46.8 46.7 56.07 56.31 56.56 56.1 57.5 56.5
02/03/2023 03:12:52 46.9 47.12 47.34 46.6 46.8 46.7 56.13 56.35 56.56 56.1 57.5 56.5
02/03/2023 03:12:53 46.61 47.25 47.34 46.6 46.8 46.7 55.63 56.05 56.56 56 57.5 56.5
02/03/2023 03:12:54 46.89 47.03 47.34 46.6 46.8 46.7 56.17 56.1 56.56 56 57.5 56.5
02/03/2023 03:12:55 46.94 47.11 47.34 46.6 46.8 46.7 56.12 56.2 56.56 56.1 57.5 56.5
02/03/2023 03:12:56 46.82 46.92 47.34 46.6 46.8 46.7 56.05 56.25 56.56 56.1 57.5 56.5
02/03/2023 03:12:57 46.45 47.1 47.34 46.6 46.8 46.7 56.03 56.24 56.56 56.1 57.5 56.5
02/03/2023 03:12:58 46.02 46.69 47.34 46.6 46.8 46.7 55.63 56.37 56.56 56.1 57.5 56.5
02/03/2023 03:12:59 46.62 46.59 47.34 46.6 46.8 46.7 55.63 56.02 56.56 56 57.5 56.5
02/03/2023 03:13:00 46.59 46.75 47.34 46.6 46.8 46.7 55.52 55.66 56.56 56 57.5 56.5
02/03/2023 03:13:01 46 46.6 47.34 46.6 46.8 46.7 56.65 56.35 56.56 56.1 57.5 56.5
02/03/2023 03:13:02 46.48 46.61 47.34 46.6 46.8 46.7 56.28 56.38 56.56 56.1 57.5 56.5
02/03/2023 03:13:03 46.77 47.05 47.34 46.6 46.8 46.7 55.91 56.41 56.56 56.1 57.5 56.5
02/03/2023 03:13:04 47.26 47.2 47.34 46.6 46.8 46.7 55.65 56.05 56.56 56.1 57.5 56.5
02/03/2023 03:13:05 47.32 47.25 47.34 46.6 46.8 46.7 56.22 56.11 56.56 56 57.5 56.5
02/03/2023 03:13:06 46.51 47.32 47.34 46.6 46.8 46.7 55.86 56.27 56.56 56.1 57.5 56.5
02/03/2023 03:13:07 46.39 46.77 47.34 46.6 46.8 46.7 56.23 56.33 56.56 56.1 57.5 56.5
02/03/2023 03:13:08 46.17 46.71 47.34 46.6 46.8 46.7 56.39 56.45 56.56 56.1 57.5 56.5
02/03/2023 03:13:09 46.83 46.92 47.34 46.6 46.8 46.7 56.22 56.49 56.56 56.1 57.5 56.5
02/03/2023 03:13:10 46.88 47.18 47.34 46.6 46.8 46.7 56.35 56.53 56.56 56.1 57.5 56.5
02/03/2023 03:13:11 46.78 47.08 47.34 46.6 46.8 46.7 56.78 56.65 56.65 56.1 57.5 56.5
02/03/2023 03:13:12 46.53 46.96 47.34 46.6 46.8 46.7 55.72 56.64 56.65 56.1 57.5 56.5
02/03/2023 03:13:13 46.77 46.93 47.34 46.6 46.8 46.7 56.64 56.6 56.65 56.1 57.5 56.5
02/03/2023 03:13:14 46.84 46.99 47.32 46.6 46.8 46.7 56.13 56.68 56.68 56.1 57.5 56.5
02/03/2023 03:13:15 46.22 46.89 47.32 46.6 46.8 46.7 55.8 56.2 56.68 56.1 57.5 56.5
02/03/2023 03:13:16 46.56 46.92 47.32 46.6 46.8 46.7 56.37 56.57 56.68 56.1 57.5 56.5
02/03/2023 03:13:17 46.73 46.73 47.32 46.6 46.8 46.7 56.11 56.4 56.68 56.1 57.5 56.5
02/03/2023 03:13:18 46.68 46.88 47.32 46.6 46.8 46.7 55.79 56.16 56.68 56.1 57.5 56.5
02/03/2023 03:13:19 46.81 46.98 47.32 46.6 46.8 46.7 56.96 56.7 56.7 56.1 57.5 56.5
02/03/2023 03:13:20 46.92 46.98 47.32 46.6 46.8 46.7 56.73 56.73 56.73 56.1 57.5 56.5
02/03/2023 03:13:21 47 47.42 47.42 46.6 46.8 46.7 56.16 56.73 56.73 56.1 57.5 56.5
02/03/2023 03:13:22 46.73 47.01 47.42 46.6 46.8 46.7 56.31 56.66 56.73 56.1 57.5 56.5
02/03/2023 03:13:23 47.42 47.3 47.42 46.6 46.8 46.7 56.48 56.69 56.73 56.1 57.5 56.5
02/03/2023 03:13:24 46.91 47.24 47.42 46.6 46.8 46.7 56.35 56.57 56.73 56.1 57.5 56.5
02/03/2023 03:13:25 47.24 47.4 47.42 46.6 46.8 46.7 56.74 56.64 56.73 56.1 57.5 56.5
02/03/2023 03:13:26 46.63 47.34 47.42 46.6 46.8 46.7 56.4 56.69 56.73 56.1 57.5 56.5
02/03/2023 03:13:27 47.07 47.03 47.42 46.7 46.8 46.7 56.16 56.53 56.73 56.1 57.5 56.5
02/03/2023 03:13:28 47.06 47.25 47.42 46.7 46.8 46.7 55.87 56.36 56.73 56.1 57.5 56.5
02/03/2023 03:13:29 45.9 47.08 47.42 46.7 46.8 46.7 55.71 56.06 56.73 56.1 57.5 56.5
02/03/2023 03:13:30 46.13 46.6 47.42 46.7 46.8 46.7 55.92 56.1 56.73 56.1 57.5 56.5
02/03/2023 03:13:31 46.63 46.67 47.42 46.7 46.8 46.7 56.33 56.3 56.73 56.1 57.5 56.5
02/03/2023 03:13:32 47.25 47.07 47.42 46.7 46.8 46.7 56.69 56.7 56.73 56.1 57.5 56.5
02/03/2023 03:13:33 46.76 47.12 47.42 46.7 46.8 46.7 56.11 56.78 56.78 56.1 57.5 56.5
02/03/2023 03:13:34 46.2 47.16 47.42 46.6 46.8 46.7 56.2 56.45 56.78 56.1 57.5 56.5
02/03/2023 03:13:35 46.11 46.53 47.42 46.6 46.8 46.7 56.31 56.5 56.78 56.1 57.5 56.5
02/03/2023 03:13:36 47.27 47.04 47.42 46.7 46.8 46.7 56.55 56.54 56.78 56.1 57.5 56.5
02/03/2023 03:13:37 47.19 47.24 47.42 46.7 46.8 46.7 55.64 56.48 56.78 56.1 57.5 56.5
02/03/2023 03:13:38 46.47 47.14 47.42 46.7 46.8 46.7 56.18 56.16 56.78 56.1 57.5 56.5
02/03/2023 03:13:39 46.17 46.79 47.42 46.7 46.8 46.7 55.61 56.16 56.78 56.1 57.5 56.5
02/03/2023 03:13:40 46.22 46.52 47.42 46.7 46.8 46.7 55.98 56.18 56.78 56.1 57.5 56.5
02/03/2023 03:13:41 46.89 46.96 47.42 46.7 46.8 46.7 56.36 56.38 56.78 56.1 57.5 56.5
02/03/2023 03:13:42 46.79 46.85 47.42 46.7 46.8 46.7 55.86 56.26 56.78 56.1 57.5 56.5
02/03/2023 03:13:43 46.39 46.98 47.42 46.7 46.8 46.7 55.81 56 56.78 56.1 57.5 56.5
02/03/2023 03:13:44 46.78 46.82 47.42 46.7 46.8 46.7 56.15 56.13 56.78 56.1 57.5 56.5
02/03/2023 03:13:45 45.45 46.82 47.42 46.6 46.8 46.7 56.29 56.31 56.78 56.1 57.5 56.5
02/03/2023 03:13:46 46.82 46.71 47.42 46.6 46.8 46.7 56.37 56.44 56.78 56.1 57.5 56.5
02/03/2023 03:13:47 46.29 46.67 47.42 46.6 46.8 46.7 55.77 56.45 56.78 56.1 57.5 56.5
02/03/2023 03:13:48 46.98 46.8 47.42 46.6 46.8 46.7 56.19 56.21 56.78 56.1 57.5 56.5
02/03/2023 03:13:49 47.34 47.2 47.42 46.6 46.8 46.7 56.15 56.51 56.78 56.1 57.5 56.5
02/03/2023 03:13:50 47.01 47.32 47.42 46.7 46.8 46.7 55.99 56.28 56.78 56.1 57.5 56.5
02/03/2023 03:13:51 46.99 47.27 47.4 46.7 46.8 46.7 55.96 56.12 56.78 56.1 57.5 56.5
02/03/2023 03:13:52 46.11 47.28 47.4 46.7 46.8 46.7 56.38 56.5 56.78 56.1 57.5 56.5
02/03/2023 03:13:53 47.11 47.05 47.4 46.7 46.8 46.7 56.39 56.57 56.78 56.1 57.5 56.5
02/03/2023 03:13:54 46.74 47.03 47.4 46.7 46.8 46.7 56.49 56.67 56.78 56.1 57.5 56.5
02/03/2023 03:13:55 45.91 46.77 47.34 46.7 46.8 46.7 56.22 56.44 56.78 56.1 57.5 56.5
02/03/2023 03:13:56 47.42 47.09 47.32 46.7 46.8 46.7 56.13 56.44 56.78 56.1 57.5 56.5
02/03/2023 03:13:57 46.75 47.39 47.39 46.7 46.8 46.7 56.59 56.53 56.78 56.1 57.5 56.5
02/03/2023 03:13:58 46.65 46.81 47.39 46.7 46.8 46.7 55.65 56.54 56.78 56.1 57.5 56.5
02/03/2023 03:13:59 47.21 47.21 47.39 46.7 46.8 46.7 55.65 56.06 56.78 56.1 57.5 56.5
02/03/2023 03:14:00 46.36 47.04 47.39 46.7 46.8 46.7 55.5 55.83 56.78 56.1 57.5 56.5
02/03/2023 03:14:01 46.41 46.81 47.39 46.7 46.8 46.7 56.08 55.97 56.78 56.1 57.5 56.5
02/03/2023 03:14:02 45.53 46.44 47.39 46.6 46.8 46.7 56.2 56.31 56.78 56.1 57.5 56.5
02/03/2023 03:14:03 46.57 46.6 47.39 46.6 46.8 46.7 56.07 56.18 56.67 56.1 57.5 56.5
02/03/2023 03:14:04 47.15 47.06 47.39 46.6 46.8 46.7 55.87 56.29 56.67 56.1 57.5 56.5
02/03/2023 03:14:05 46.5 47.25 47.39 46.6 46.8 46.7 55.96 56.2 56.67 56.1 57.5 56.5
02/03/2023 03:14:06 46.63 46.74 47.39 46.6 46.8 46.7 56.23 56.3 56.67 56.1 57.5 56.5
02/03/2023 03:14:07 46.82 47 47.39 46.6 46.8 46.7 55.88 56.16 56.67 56.1 57.5 56.5
02/03/2023 03:14:08 46.43 46.85 47.39 46.6 46.8 46.7 56.51 56.42 56.67 56.1 57.5 56.5
02/03/2023 03:14:09 46.81 46.83 47.39 46.6 46.8 46.7 55.41 56.4 56.67 56.1 57.5 56.5
02/03/2023 03:14:10 46.99 47.01 47.39 46.6 46.8 46.7 56.13 56.08 56.67 56.1 57.5 56.5
02/03/2023 03:14:11 47.05 47.24 47.39 46.6 46.8 46.7 56.37 56.38 56.67 56.1 57.5 56.5
02/03/2023 03:14:12 46.25 47.2 47.39 46.6 46.8 46.7 56.44 56.52 56.67 56.1 57.5 56.5
02/03/2023 03:14:13 46.9 47.08 47.39 46.6 46.8 46.7 56.07 56.48 56.67 56.1 57.5 56.5
02/03/2023 03:14:14 46.87 46.91 47.39 46.6 46.8 46.7 55.86 56.3 56.67 56.1 57.5 56.5
02/03/2023 03:14:15 46.85 46.98 47.39 46.6 46.8 46.7 55.52 56 56.67 56.1 57.5 56.5
02/03/2023 03:14:16 46.57 46.95 47.39 46.6 46.8 46.7 56.65 56.43 56.67 56.1 57.5 56.5
02/03/2023 03:14:17 46.36 46.83 47.39 46.6 46.8 46.7 55.96 56.51 56.67 56.1 57.5 56.5
02/03/2023 03:14:18 46.81 46.94 47.39 46.6 46.8 46.7 56.04 56.29 56.67 56.1 57.5 56.5
02/03/2023 03:14:19 46.57 46.86 47.39 46.6 46.8 46.7 55.09 56.05 56.67 56.1 57.5 56.5
02/03/2023 03:14:20 46.87 46.97 47.39 46.6 46.8 46.7 55.85 55.82 56.67 56.1 57.5 56.5
02/03/2023 03:14:21 46.61 47.08 47.39 46.7 46.8 46.7 56.28 56.23 56.67 56.1 57.5 56.5
02/03/2023 03:14:22 46.71 46.86 47.39 46.7 46.8 46.7 55.84 56.13 56.67 56.1 57.5 56.5
02/03/2023 03:14:23 46.51 47.08 47.39 46.7 46.8 46.7 55.97 56.2 56.67 56.1 57.5 56.5
02/03/2023 03:14:24 47.85 47.46 47.46 46.7 46.8 46.7 56.28 56.36 56.54 56.1 57.5 56.5
02/03/2023 03:14:25 46.34 47.52 47.52 46.7 46.8 46.7 55.78 56.29 56.54 56.1 57.5 56.5
02/03/2023 03:14:26 46.75 47.17 47.52 46.7 46.8 46.7 56.26 56.37 56.54 56.1 57.5 56.5
02/03/2023 03:14:27 47.19 47.12 47.52 46.7 46.8 46.7 56.23 56.27 56.54 56.1 57.5 56.5
02/03/2023 03:14:28 46.51 47.36 47.52 46.7 46.8 46.7 55.87 56.27 56.52 56.1 57.5 56.5
02/03/2023 03:14:29 47.13 47.04 47.52 46.7 46.8 46.7 55.8 56.12 56.52 56.1 57.5 56.5
02/03/2023 03:14:30 46.82 47.11 47.52 46.7 46.8 46.7 56.2 56.11 56.52 56.1 57.5 56.5
02/03/2023 03:14:31 46.58 46.9 47.52 46.7 46.8 46.7 56.17 56.22 56.52 56.1 57.5 56.5
02/03/2023 03:14:32 46.63 46.96 47.52 46.7 46.8 46.7 55.85 56.22 56.52 56.1 57.5 56.5
02/03/2023 03:14:33 46.35 46.7 47.52 46.7 46.8 46.7 55.48 56.19 56.52 56.1 57.5 56.5
02/03/2023 03:14:34 46.3 46.67 47.52 46.7 46.8 46.7 55.72 55.77 56.52 56.1 57.5 56.5
02/03/2023 03:14:35 46.93 46.84 47.52 46.7 46.8 46.7 56 56.01 56.52 56.1 57.5 56.5
02/03/2023 03:14:36 45.98 46.78 47.52 46.7 46.8 46.7 55.53 55.9 56.52 56.1 57.5 56.5
02/03/2023 03:14:37 47.3 47.07 47.52 46.7 46.8 46.7 55.94 55.97 56.52 56.1 57.5 56.5
02/03/2023 03:14:38 46.44 46.96 47.52 46.7 46.8 46.7 56.38 56.43 56.52 56.1 57.5 56.5
02/03/2023 03:14:39 46.95 47.15 47.52 46.7 46.8 46.7 56.53 56.62 56.62 56.1 57.5 56.5
02/03/2023 03:14:40 46.76 46.92 47.52 46.7 46.8 46.7 56.34 56.48 56.62 56.1 57.5 56.5
02/03/2023 03:14:41 46.57 47.11 47.52 46.7 46.8 46.7 56.3 56.52 56.62 56.1 57.5 56.5
02/03/2023 03:14:42 46.18 46.71 47.52 46.7 46.8 46.7 55.5 56.43 56.62 56.1 57.5 56.5
02/03/2023 03:14:43 45.85 46.35 47.52 46.7 46.8 46.7 55.48 55.79 56.62 56.1 57.5 56.5
02/03/2023 03:14:44 46.3 46.62 47.52 46.7 46.8 46.7 55.97 55.96 56.62 56.1 57.5 56.5
02/03/2023 03:14:45 46.91 46.84 47.52 46.7 46.8 46.7 56.45 56.34 56.62 56.1 57.5 56.5
02/03/2023 03:14:46 46.83 47.12 47.52 46.7 46.8 46.7 55.9 56.45 56.62 56.1 57.5 56.5
02/03/2023 03:14:47 47.36 47.29 47.52 46.7 46.8 46.7 56.4 56.31 56.62 56.1 57.5 56.5
02/03/2023 03:14:48 46.53 47.21 47.52 46.7 46.8 46.7 55.62 56.37 56.62 56.1 57.5 56.5
02/03/2023 03:14:49 46.69 47.04 47.52 46.7 46.8 46.7 56.36 56.24 56.62 56.1 57.5 56.5
02/03/2023 03:14:50 46.59 46.8 47.52 46.7 46.8 46.7 55.59 56.19 56.62 56.1 57.5 56.5
02/03/2023 03:14:51 46.88 47.13 47.52 46.7 46.8 46.7 55.92 56.1 56.62 56.1 57.5 56.5
02/03/2023 03:14:52 47.11 47.23 47.52 46.7 46.8 46.7 55.85 56.12 56.62 56.1 57.5 56.5
02/03/2023 03:14:53 46.47 47.1 47.52 46.7 46.8 46.7 56.52 56.44 56.62 56.1 57.5 56.5
02/03/2023 03:14:54 47.04 46.94 47.52 46.7 46.8 46.7 55.66 56.23 56.62 56.1 57.5 56.5
02/03/2023 03:14:55 46.52 46.98 47.36 46.7 46.8 46.7 56.29 56.37 56.62 56.1 57.5 56.5
02/03/2023 03:14:56 46.17 46.72 47.36 46.7 46.8 46.7 56.27 56.37 56.62 56.1 57.5 56.5
02/03/2023 03:14:57 47.37 47.31 47.36 46.7 46.8 46.7 55.93 56.35 56.62 56.1 57.5 56.5
02/03/2023 03:14:58 46.56 47.34 47.34 46.7 46.8 46.7 56.81 56.79 56.79 56.1 57.5 56.5
02/03/2023 03:14:59 46.59 46.95 47.34 46.7 46.8 46.7 55.98 56.42 56.79 56.1 57.5 56.5
02/03/2023 03:15:00 46.84 47.01 47.34 46.7 46.8 46.7 56.66 56.62 56.79 56.1 57.5 56.5
02/03/2023 03:15:01 46.74 46.99 47.34 46.7 46.8 46.7 56.41 56.91 56.91 56.1 57.5 56.5
02/03/2023 03:15:02 46.6 46.86 47.34 46.7 46.8 46.7 56.11 56.61 56.91 56.1 57.5 56.5
02/03/2023 03:15:03 47.25 47.19 47.34 46.7 46.8 46.7 55.93 56.23 56.91 56.1 57.5 56.5
02/03/2023 03:15:04 46.44 47.19 47.34 46.7 46.8 46.7 56.43 56.42 56.91 56.1 57.5 56.5
02/03/2023 03:15:05 46.3 46.83 47.34 46.7 46.8 46.7 56.35 56.49 56.91 56.1 57.5 56.5
02/03/2023 03:15:06 46.29 46.71 47.34 46.7 46.8 46.7 56.17 56.45 56.91 56.1 57.5 56.5
02/03/2023 03:15:07 46.65 46.72 47.34 46.7 46.8 46.7 56.21 56.4 56.91 56.1 57.5 56.5
02/03/2023 03:15:08 47.04 47.29 47.34 46.7 46.8 46.7 55.96 56.23 56.91 56.1 57.5 56.5
02/03/2023 03:15:09 46.29 46.86 47.34 46.7 46.8 46.7 56 56.2 56.91 56.1 57.5 56.5
02/03/2023 03:15:10 46.77 46.9 47.34 46.7 46.8 46.7 56.11 56.27 56.91 56.1 57.5 56.5
02/03/2023 03:15:11 46.7 47.02 47.34 46.7 46.8 46.7 56.47 56.43 56.91 56.1 57.5 56.5
02/03/2023 03:15:12 46.28 46.91 47.34 46.7 46.8 46.7 55.7 56.46 56.91 56.1 57.5 56.5
02/03/2023 03:15:13 45.48 46.44 47.34 46.7 46.8 46.7 56.59 56.47 56.91 56.1 57.5 56.5
02/03/2023 03:15:14 46.22 46.48 47.34 46.7 46.8 46.7 56.07 56.51 56.91 56.1 57.5 56.5
02/03/2023 03:15:15 46.4 46.45 47.34 46.7 46.8 46.7 55.67 56.2 56.91 56.1 57.5 56.5
02/03/2023 03:15:16 47.07 46.92 47.34 46.7 46.8 46.7 56.49 56.44 56.91 56.1 57.5 56.5
02/03/2023 03:15:17 46.93 47.04 47.34 46.7 46.8 46.7 56.32 56.48 56.91 56.1 57.5 56.5
02/03/2023 03:15:18 46.88 47.24 47.34 46.7 46.8 46.7 56.13 56.47 56.91 56.1 57.5 56.5
02/03/2023 03:15:19 46.44 47 47.34 46.7 46.8 46.7 55.67 56.35 56.91 56.1 57.5 56.5
02/03/2023 03:15:20 46.93 46.95 47.34 46.7 46.8 46.7 56.03 56.04 56.91 56.1 57.5 56.5
02/03/2023 03:15:21 47.46 47.38 47.38 46.7 46.8 46.7 55.36 56.07 56.91 56.1 57.5 56.5
02/03/2023 03:15:22 46.43 47.12 47.38 46.7 46.8 46.7 55.46 55.8 56.91 56.1 57.5 56.5
02/03/2023 03:15:23 47.12 47.16 47.38 46.7 46.8 46.7 56.33 56.11 56.91 56.1 57.5 56.5
02/03/2023 03:15:24 46.9 47.1 47.38 46.7 46.8 46.7 56.83 56.65 56.91 56.1 57.5 56.5
02/03/2023 03:15:25 46.01 46.9 47.38 46.7 46.8 46.7 56.19 56.68 56.91 56.1 57.5 56.5
02/03/2023 03:15:26 47.04 46.88 47.38 46.7 46.8 46.7 55.86 56.34 56.91 56.1 57.5 56.5
02/03/2023 03:15:27 47.02 47.31 47.38 46.7 46.8 46.7 55.47 56.04 56.91 56.1 57.5 56.5
02/03/2023 03:15:28 47.54 47.37 47.38 46.7 46.8 46.7 56.01 55.98 56.91 56.1 57.5 56.5
02/03/2023 03:15:29 46.3 47.39 47.39 46.7 46.8 46.7 55.79 55.9 56.91 56.1 57.4 56.5
02/03/2023 03:15:30 47.29 47.33 47.39 46.7 46.8 46.7 56.18 56.16 56.91 56.1 57.3 56.5
02/03/2023 03:15:31 46.14 46.95 47.39 46.7 46.8 46.7 55.8 56.27 56.68 56.1 57.3 56.5
02/03/2023 03:15:32 46.91 47.01 47.39 46.7 46.8 46.7 56.33 56.28 56.68 56.1 57.3 56.5
02/03/2023 03:15:33 47.26 47.18 47.39 46.7 46.8 46.7 56.57 56.45 56.68 56.1 57.3 56.5
02/03/2023 03:15:34 46.51 47.23 47.39 46.7 46.8 46.7 55.87 56.51 56.68 56.1 57.3 56.5
02/03/2023 03:15:35 46.19 46.99 47.39 46.7 46.8 46.7 56.46 56.59 56.68 56.1 57.3 56.5
02/03/2023 03:15:36 47.32 47.15 47.39 46.7 46.8 46.7 56.02 56.29 56.68 56.1 57.3 56.5
02/03/2023 03:15:37 46.44 47.13 47.39 46.7 46.8 46.7 56.39 56.48 56.68 56.1 57.3 56.5
02/03/2023 03:15:38 46.8 46.9 47.39 46.7 46.8 46.7 56.33 56.61 56.68 56.1 57.3 56.5
02/03/2023 03:15:39 46.25 46.9 47.39 46.7 46.8 46.7 55.69 56.24 56.68 56.1 57.3 56.5
02/03/2023 03:15:40 47.01 46.92 47.39 46.7 46.8 46.7 56.19 56.27 56.68 56.1 57.3 56.5
02/03/2023 03:15:41 45.82 46.92 47.39 46.7 46.8 46.7 56.06 56.26 56.68 56.1 57.3 56.5
02/03/2023 03:15:42 46.57 46.7 47.39 46.7 46.8 46.7 56.38 56.31 56.68 56.1 57.3 56.5
02/03/2023 03:15:43 47.18 46.94 47.39 46.7 46.8 46.7 56.27 56.4 56.68 56.1 57.3 56.5
02/03/2023 03:15:44 46.23 47.01 47.39 46.7 46.8 46.7 56.18 56.47 56.68 56.1 57.3 56.5
02/03/2023 03:15:45 46.58 46.72 47.39 46.7 46.8 46.7 56.28 56.41 56.68 56.1 57.3 56.5
02/03/2023 03:15:46 46.16 46.9 47.39 46.7 46.8 46.7 56.11 56.29 56.68 56.1 57.3 56.5
02/03/2023 03:15:47 46.37 46.53 47.39 46.7 46.8 46.7 55.61 56.37 56.68 56.1 57.3 56.5
02/03/2023 03:15:48 46.38 46.48 47.39 46.7 46.8 46.7 55.97 56.03 56.68 56.1 57.3 56.5
02/03/2023 03:15:49 46.99 46.94 47.39 46.7 46.8 46.7 56.14 56.2 56.68 56.1 57.3 56.5
02/03/2023 03:15:50 47.2 47.16 47.39 46.7 46.8 46.7 55.63 56.21 56.68 56.1 57.3 56.5
02/03/2023 03:15:51 46.91 47.35 47.39 46.7 46.8 46.7 56.09 56.31 56.68 56.1 57.3 56.5
02/03/2023 03:15:52 46.53 47.07 47.39 46.7 46.8 46.7 55.97 56.21 56.68 56.1 57.3 56.5
02/03/2023 03:15:53 46.77 47.08 47.39 46.7 46.8 46.7 55.74 56.04 56.68 56.1 57.3 56.5
02/03/2023 03:15:54 46.43 46.91 47.39 46.7 46.8 46.7 55.9 56.05 56.68 56.1 57.3 56.5
02/03/2023 03:15:55 46.18 46.81 47.39 46.7 46.8 46.7 55.88 55.99 56.61 56.1 57.3 56.5
02/03/2023 03:15:56 45.88 46.36 47.39 46.7 46.8 46.7 55.99 56.2 56.61 56.1 57.3 56.5
02/03/2023 03:15:57 46.37 46.41 47.39 46.7 46.8 46.7 56.16 56.26 56.61 56.1 57.3 56.5
02/03/2023 03:15:58 46.53 46.64 47.39 46.7 46.8 46.7 56.52 56.47 56.61 56.1 57.3 56.5
02/03/2023 03:15:59 46.93 46.94 47.35 46.7 46.8 46.7 55.8 56.29 56.61 56.1 57.3 56.5
02/03/2023 03:16:00 46.78 47.18 47.35 46.7 46.8 46.7 56.46 56.38 56.61 56.1 57.3 56.5
02/03/2023 03:16:01 47.18 47.11 47.35 46.7 46.8 46.7 56.19 56.52 56.61 56.1 57.3 56.5
02/03/2023 03:16:02 46.58 47.08 47.35 46.7 46.8 46.7 55.92 56.34 56.61 56.1 57.3 56.5
02/03/2023 03:16:03 47.25 47.31 47.35 46.7 46.8 46.7 55.93 56.12 56.61 56.1 57.3 56.5
02/03/2023 03:16:04 46.87 47.28 47.35 46.7 46.8 46.7 56.25 56.31 56.61 56.1 57.3 56.5
02/03/2023 03:16:05 46.16 46.86 47.35 46.7 46.8 46.7 55.55 56.15 56.61 56.1 57.3 56.5
02/03/2023 03:16:06 46.54 46.66 47.35 46.7 46.8 46.7 55.78 55.92 56.61 56.1 57.3 56.5
02/03/2023 03:16:07 46.64 46.78 47.35 46.7 46.8 46.7 55.88 55.94 56.61 56.1 57.3 56.5
02/03/2023 03:16:08 46.67 47.1 47.35 46.7 46.8 46.7 56.4 56.45 56.52 56.1 57.3 56.5
02/03/2023 03:16:09 47.08 47.02 47.35 46.7 46.8 46.7 55.93 56.27 56.52 56.1 57.3 56.5
02/03/2023 03:16:10 46.69 47.04 47.35 46.7 46.8 46.7 56.05 56.28 56.52 56.1 57.3 56.5
02/03/2023 03:16:11 47.2 47.41 47.41 46.7 46.8 46.7 56.42 56.4 56.52 56.1 57.3 56.5
02/03/2023 03:16:12 46.76 46.98 47.41 46.7 46.8 46.7 56 56.46 56.52 56.1 57.3 56.5
02/03/2023 03:16:13 46.67 47.05 47.41 46.7 46.8 46.7 56.45 56.46 56.52 56.1 57.3 56.5
02/03/2023 03:16:14 46.56 46.97 47.41 46.7 46.8 46.7 56.01 56.39 56.52 56.1 57.3 56.5
02/03/2023 03:16:15 46.76 46.96 47.41 46.7 46.8 46.7 56.17 56.42 56.52 56.1 57.3 56.5
02/03/2023 03:16:16 46.58 46.9 47.41 46.7 46.8 46.7 55.25 56.19 56.52 56.1 57.3 56.5
02/03/2023 03:16:17 46.52 47.15 47.41 46.7 46.8 46.7 56.27 56.23 56.52 56.1 57.3 56.5
02/03/2023 03:16:18 46.99 47.19 47.41 46.7 46.8 46.7 56.43 56.52 56.52 56.1 57.3 56.5
02/03/2023 03:16:19 46.98 46.97 47.41 46.7 46.8 46.7 56.1 56.43 56.52 56.1 57.3 56.5
02/03/2023 03:16:20 46.32 46.94 47.41 46.7 46.8 46.7 56.1 56.31 56.52 56.1 57.3 56.5
02/03/2023 03:16:21 46.18 46.69 47.41 46.7 46.8 46.7 56.1 56.32 56.52 56.1 57.3 56.5
02/03/2023 03:16:22 47.37 47.1 47.41 46.7 46.8 46.7 56.25 56.31 56.52 56.1 57.3 56.5
02/03/2023 03:16:23 46.73 47.14 47.41 46.7 46.8 46.7 56.01 56.32 56.52 56.1 57.3 56.5
02/03/2023 03:16:24 46.78 46.97 47.41 46.7 46.8 46.7 55.86 56.35 56.52 56.1 57.3 56.5
02/03/2023 03:16:25 46.71 47.24 47.41 46.7 46.8 46.7 56.33 56.39 56.52 56.1 57.3 56.5
02/03/2023 03:16:26 47.19 47.16 47.41 46.7 46.8 46.7 56.04 56.36 56.52 56.1 57.3 56.5
02/03/2023 03:16:27 46.36 47.12 47.41 46.7 46.8 46.7 56.44 56.48 56.52 56.1 57.3 56.5
02/03/2023 03:16:28 46.21 46.59 47.41 46.7 46.8 46.7 56.04 56.38 56.52 56.1 57.3 56.5
02/03/2023 03:16:29 46.18 46.54 47.41 46.7 46.8 46.7 55.86 56.15 56.52 56.1 57.3 56.5
02/03/2023 03:16:30 46.2 46.52 47.41 46.7 46.8 46.7 55.57 56.01 56.52 56.1 57.3 56.5
02/03/2023 03:16:31 46.11 46.4 47.41 46.7 46.8 46.7 56.23 56.18 56.52 56.1 57.3 56.5
02/03/2023 03:16:32 46.64 46.66 47.41 46.7 46.8 46.7 55.86 56.23 56.52 56.1 57.3 56.5
02/03/2023 03:16:33 46.54 46.84 47.41 46.7 46.8 46.7 55.57 56.01 56.52 56.1 57.3 56.5
02/03/2023 03:16:34 46.92 46.88 47.41 46.7 46.8 46.7 56.26 56.25 56.52 56.1 57.3 56.5
02/03/2023 03:16:35 46.52 46.87 47.41 46.7 46.8 46.7 55.99 56.19 56.52 56.1 57.3 56.5
02/03/2023 03:16:36 45.6 46.63 47.41 46.7 46.8 46.7 55.79 56.41 56.52 56.1 57.3 56.5
02/03/2023 03:16:37 46.87 46.71 47.41 46.7 46.8 46.7 56.19 56.2 56.52 56.1 57.3 56.5
02/03/2023 03:16:38 46.52 46.83 47.41 46.7 46.8 46.7 56.37 56.52 56.52 56.1 57.3 56.5
02/03/2023 03:16:39 46.22 46.76 47.41 46.7 46.8 46.7 55.91 56.18 56.52 56.1 57.3 56.5
02/03/2023 03:16:40 46.94 46.91 47.41 46.7 46.8 46.7 55.89 56.28 56.52 56.1 57.3 56.5
02/03/2023 03:16:41 46.7 46.86 47.24 46.7 46.8 46.7 56.39 56.4 56.52 56.1 57.3 56.5
02/03/2023 03:16:42 45.93 46.69 47.24 46.7 46.8 46.7 56.29 56.31 56.52 56.1 57.3 56.5
02/03/2023 03:16:43 47.13 46.81 47.24 46.7 46.8 46.7 56.43 56.52 56.52 56.1 57.3 56.5
02/03/2023 03:16:44 47.09 47.12 47.24 46.7 46.8 46.7 56.09 56.49 56.52 56.1 57.3 56.5
02/03/2023 03:16:45 46.53 47.02 47.24 46.7 46.8 46.7 55.51 56.28 56.52 56.1 57.3 56.5
02/03/2023 03:16:46 46.96 47.22 47.24 46.7 46.8 46.7 55.56 55.93 56.52 56.1 57.3 56.5
02/03/2023 03:16:47 47.19 47.18 47.24 46.7 46.8 46.7 55.92 55.81 56.52 56.1 57.3 56.5
02/03/2023 03:16:48 46.65 47.21 47.24 46.7 46.8 46.7 56.58 56.43 56.52 56.1 57.3 56.5
02/03/2023 03:16:49 46.27 46.93 47.24 46.7 46.8 46.7 55.76 56.35 56.52 56.1 57.3 56.5
02/03/2023 03:16:50 46.84 46.92 47.24 46.7 46.8 46.7 56.26 56.35 56.52 56.1 57.3 56.5
02/03/2023 03:16:51 47.32 47.3 47.3 46.7 46.8 46.7 56.07 56.34 56.52 56.1 57.3 56.5
02/03/2023 03:16:52 46.41 47.17 47.3 46.7 46.8 46.7 56.08 56.22 56.52 56.1 57.3 56.5
02/03/2023 03:16:53 46.28 46.93 47.3 46.7 46.8 46.7 56.33 56.36 56.52 56.1 57.3 56.5
02/03/2023 03:16:54 47.21 47.07 47.3 46.7 46.8 46.7 56.79 56.84 56.84 56.1 57.3 56.5
02/03/2023 03:16:55 46.74 47.32 47.32 46.7 46.8 46.7 56.05 56.58 56.84 56.1 57.3 56.5
02/03/2023 03:16:56 46.5 46.93 47.32 46.7 46.8 46.7 56.21 56.38 56.84 56.1 57.3 56.5
02/03/2023 03:16:57 46.08 46.67 47.32 46.7 46.8 46.7 57 56.84 56.84 56.1 57.3 56.5
02/03/2023 03:16:58 45.51 46.43 47.32 46.7 46.8 46.7 55.73 56.72 56.84 56.1 57.3 56.5
02/03/2023 03:16:59 47.45 47.07 47.32 46.7 46.8 46.7 56.15 56.21 56.84 56.1 57.3 56.5
02/03/2023 03:17:00 46.65 47.24 47.32 46.7 46.8 46.7 55.56 56.22 56.84 56.1 57.3 56.5
02/03/2023 03:17:01 46.82 47.1 47.32 46.7 46.8 46.7 55.74 55.93 56.84 56.1 57.3 56.5
02/03/2023 03:17:02 46.55 46.95 47.32 46.7 46.8 46.7 56.11 56.11 56.84 56.1 57.3 56.5
02/03/2023 03:17:03 47.35 47.35 47.35 46.7 46.8 46.7 56.18 56.4 56.84 56.1 57.3 56.5
02/03/2023 03:17:04 46.21 47.06 47.35 46.7 46.8 46.7 56.35 56.3 56.84 56.1 57.3 56.5
02/03/2023 03:17:05 46.71 46.77 47.35 46.7 46.8 46.7 55.91 56.32 56.84 56.1 57.3 56.5
02/03/2023 03:17:06 46.26 46.86 47.35 46.7 46.8 46.7 55.78 55.99 56.84 56.1 57.3 56.5
02/03/2023 03:17:07 46.76 46.77 47.35 46.7 46.8 46.7 56.22 56.21 56.84 56.1 57.3 56.5
02/03/2023 03:17:08 47.57 47.39 47.39 46.7 46.8 46.7 56.65 56.7 56.84 56.1 57.3 56.5
02/03/2023 03:17:09 46.85 47.38 47.39 46.7 46.8 46.7 55.82 56.27 56.84 56.1 57.3 56.5
02/03/2023 03:17:10 45.86 47.04 47.39 46.7 46.8 46.7 55.65 56.12 56.84 56.1 57.3 56.5
02/03/2023 03:17:11 46.99 47.09 47.39 46.7 46.8 46.7 55.7 55.88 56.84 56.1 57.3 56.5
02/03/2023 03:17:12 46.51 47.05 47.39 46.7 46.8 46.7 55.49 55.83 56.84 56.1 57.3 56.5
02/03/2023 03:17:13 46.76 46.86 47.39 46.7 46.8 46.7 55.77 55.91 56.84 56.1 57.3 56.5
02/03/2023 03:17:14 46.38 47.16 47.39 46.7 46.8 46.7 55.76 56.06 56.84 56.1 57.3 56.5
02/03/2023 03:17:15 46.64 46.66 47.39 46.7 46.8 46.7 55.33 55.81 56.84 56.1 57.3 56.5
02/03/2023 03:17:16 46.05 46.66 47.39 46.7 46.8 46.7 55.81 56.25 56.84 56.1 57.3 56.5
02/03/2023 03:17:17 46.36 46.65 47.39 46.7 46.8 46.7 56.21 56.01 56.84 56.1 57.3 56.5
02/03/2023 03:17:18 46.47 46.57 47.39 46.7 46.8 46.7 56.19 56.22 56.84 56.1 57.3 56.5
02/03/2023 03:17:19 46.17 46.73 47.39 46.7 46.8 46.7 56.24 56.37 56.84 56.1 57.3 56.5
02/03/2023 03:17:20 45.7 46.36 47.39 46.7 46.8 46.7 55.79 56.16 56.84 56.1 57.3 56.5
02/03/2023 03:17:21 47.27 47 47.39 46.7 46.8 46.7 56.05 56.3 56.84 56.1 57.3 56.5
02/03/2023 03:17:22 46.23 46.99 47.39 46.7 46.8 46.7 55.96 56.08 56.84 56.1 57.3 56.5
02/03/2023 03:17:23 46.48 46.92 47.39 46.7 46.8 46.7 55.58 56.06 56.84 56.1 57.3 56.5
02/03/2023 03:17:24 46.02 46.52 47.39 46.7 46.8 46.7 55.43 55.79 56.84 56.1 57.2 56.5
02/03/2023 03:17:25 47.12 46.97 47.39 46.7 46.8 46.7 56.35 56.25 56.84 56.1 57.1 56.5
02/03/2023 03:17:26 46.26 47.04 47.39 46.7 46.8 46.7 56.42 56.39 56.84 56.1 57 56.5
02/03/2023 03:17:27 46.53 46.68 47.39 46.7 46.8 46.7 56.5 56.56 56.72 56.1 57 56.5
02/03/2023 03:17:28 47.04 46.95 47.39 46.7 46.7 46.7 55.95 56.52 56.7 56.1 56.9 56.5
02/03/2023 03:17:29 46.41 46.94 47.39 46.7 46.7 46.7 56.58 56.74 56.74 56.1 56.8 56.5
02/03/2023 03:17:30 46.29 46.82 47.39 46.7 46.7 46.7 55.61 56.52 56.74 56.1 56.7 56.5
02/03/2023 03:17:31 46.41 46.64 47.39 46.7 46.7 46.7 55.72 56 56.74 56.1 56.6 56.5
02/03/2023 03:17:32 46.35 46.96 47.39 46.7 46.7 46.7 55.91 55.98 56.74 56.1 56.6 56.5
02/03/2023 03:17:33 46.63 46.74 47.39 46.7 46.7 46.7 56.4 56.3 56.74 56.1 56.5 56.5
02/03/2023 03:17:34 46.8 46.91 47.39 46.7 46.7 46.7 56.24 56.4 56.74 56.1 56.4 56.5
02/03/2023 03:17:35 46.57 46.77 47.39 46.7 46.7 46.7 55.74 56.21 56.74 56.1 56.3 56.5
02/03/2023 03:17:36 47.07 47.12 47.39 46.7 46.7 46.7 56.65 56.49 56.74 56.1 56.3 56.5
02/03/2023 03:17:37 46.38 47.15 47.39 46.7 46.7 46.7 56.65 56.62 56.74 56.1 56.2 56.5
02/03/2023 03:17:38 45.91 46.78 47.38 46.7 46.7 46.7 56.04 56.53 56.74 56.1 56.1 56.5
02/03/2023 03:17:39 46.5 46.57 47.16 46.7 46.7 46.7 56.27 56.52 56.74 56.1 56.1 56.5
02/03/2023 03:17:40 46.93 46.96 47.16 46.7 46.7 46.7 55.4 56.45 56.74 56.1 56.1 56.5
02/03/2023 03:17:41 46.2 46.8 47.16 46.7 46.7 46.7 56.25 56.31 56.74 56.1 56.1 56.5
02/03/2023 03:17:42 45.95 46.7 47.16 46.7 46.7 46.7 55.61 56.03 56.74 56.1 56.1 56.5
02/03/2023 03:17:43 46.72 46.6 47.16 46.7 46.7 46.7 56.1 56.23 56.74 56.1 56.1 56.5
02/03/2023 03:17:44 46.52 46.74 47.15 46.7 46.7 46.7 56 56.25 56.74 56.1 56.1 56.5
02/03/2023 03:17:45 46.51 46.61 47.15 46.7 46.7 46.7 55.74 56.06 56.74 56.1 56.1 56.5
02/03/2023 03:17:46 46.64 46.84 47.15 46.7 46.7 46.7 55.6 55.93 56.74 56.1 56.1 56.5
02/03/2023 03:17:47 46.79 46.97 47.15 46.7 46.7 46.7 56.15 56.19 56.74 56.1 56.1 56.5
02/03/2023 03:17:48 47.59 47.29 47.29 46.7 46.7 46.7 56.26 56.39 56.74 56.1 56.1 56.5
02/03/2023 03:17:49 46.22 47.44 47.44 46.7 46.7 46.7 55.72 56.1 56.74 56.1 56.1 56.5
02/03/2023 03:17:50 45.87 46.73 47.44 46.7 46.7 46.7 56.06 56.1 56.74 56.1 56.1 56.5
02/03/2023 03:17:51 47.06 46.92 47.44 46.7 46.7 46.7 56.07 56.26 56.74 56.1 56.1 56.5
02/03/2023 03:17:52 46.58 46.95 47.44 46.7 46.7 46.7 55.59 56.13 56.74 56.1 56.1 56.5
02/03/2023 03:17:53 47.16 47.12 47.44 46.7 46.7 46.7 56.91 56.47 56.74 56.1 56.1 56.5
02/03/2023 03:17:54 47.04 47.34 47.44 46.7 46.7 46.7 56.23 56.5 56.74 56.1 56.1 56.5
02/03/2023 03:17:55 46.48 47.08 47.44 46.7 46.7 46.7 55.67 56.43 56.74 56.1 56.1 56.5
02/03/2023 03:17:56 46.09 46.73 47.44 46.7 46.7 46.7 56.04 56.24 56.74 56.1 56.1 56.5
02/03/2023 03:17:57 46.76 46.97 47.44 46.7 46.7 46.7 55.94 56.12 56.74 56.1 56.1 56.5
02/03/2023 03:17:58 46.04 46.71 47.44 46.7 46.7 46.7 56.56 56.52 56.74 56.1 56.1 56.5
02/03/2023 03:17:59 46.51 46.82 47.44 46.7 46.7 46.7 56.31 56.56 56.62 56.1 56.1 56.5
02/03/2023 03:18:00 46.56 46.72 47.44 46.7 46.7 46.7 56.14 56.48 56.62 56.1 56.1 56.5
02/03/2023 03:18:01 47.44 47.19 47.44 46.7 46.7 46.7 55.89 56.31 56.62 56.1 56.1 56.5
02/03/2023 03:18:02 46.58 47.14 47.44 46.7 46.7 46.7 56.36 56.41 56.62 56.1 56.1 56.5
02/03/2023 03:18:03 46.97 47.28 47.44 46.7 46.7 46.7 56.29 56.53 56.62 56.1 56.1 56.5
02/03/2023 03:18:04 46.45 46.83 47.44 46.7 46.7 46.7 56.27 56.41 56.62 56.1 56.1 56.5
02/03/2023 03:18:05 46.8 46.93 47.44 46.7 46.7 46.7 56.01 56.25 56.62 56.1 56.1 56.5
02/03/2023 03:18:06 46.6 46.83 47.44 46.7 46.7 46.7 56.65 56.58 56.62 56.1 56.1 56.5
02/03/2023 03:18:07 46.52 46.79 47.44 46.7 46.7 46.7 56.83 56.82 56.82 56.1 56.1 56.5
02/03/2023 03:18:08 46.09 46.74 47.44 46.7 46.7 46.7 56.15 56.8 56.82 56.1 56.1 56.5
02/03/2023 03:18:09 46.94 46.75 47.44 46.7 46.7 46.7 56.09 56.33 56.82 56.1 56.1 56.5
02/03/2023 03:18:10 46.19 46.87 47.44 46.7 46.7 46.7 55.98 56.48 56.82 56.1 56.1 56.5
02/03/2023 03:18:11 46.9 47.09 47.44 46.7 46.7 46.7 55.85 56.22 56.82 56.1 56.1 56.5
02/03/2023 03:18:12 46.02 46.72 47.44 46.7 46.7 46.7 55.97 56.03 56.82 56.1 56.1 56.5
02/03/2023 03:18:13 46.78 46.91 47.44 46.7 46.7 46.7 55.61 56.02 56.82 56.1 56.1 56.5
02/03/2023 03:18:14 46.77 46.82 47.44 46.7 46.7 46.7 56.19 56.08 56.82 56.1 56.1 56.5
02/03/2023 03:18:15 46.6 46.86 47.44 46.7 46.7 46.7 55.93 56.31 56.82 56.1 56.1 56.5
02/03/2023 03:18:16 46.08 46.85 47.44 46.7 46.7 46.7 56.22 56.24 56.82 56.1 56.1 56.5
02/03/2023 03:18:17 46.77 46.75 47.44 46.7 46.7 46.7 56.01 56.35 56.82 56.1 56.1 56.5
02/03/2023 03:18:18 46.59 46.83 47.44 46.7 46.7 46.7 56.15 56.43 56.82 56.1 56.1 56.5
02/03/2023 03:18:19 46.21 46.64 47.34 46.7 46.7 46.6 56.3 56.26 56.82 56.1 56.1 56.5
02/03/2023 03:18:20 46.7 46.66 47.34 46.7 46.7 46.6 56.4 56.47 56.82 56.1 56.1 56.5
02/03/2023 03:18:21 46.24 46.8 47.34 46.7 46.7 46.6 56.39 56.75 56.82 56.1 56.1 56.5
02/03/2023 03:18:22 46.74 46.73 47.34 46.7 46.7 46.6 55.88 56.21 56.82 56.1 56.1 56.5
02/03/2023 03:18:23 47.3 47.15 47.34 46.7 46.7 46.6 56.29 56.42 56.82 56.1 56.1 56.5
02/03/2023 03:18:24 46.97 47.15 47.28 46.7 46.7 46.7 56.56 56.57 56.82 56.1 56.1 56.5
02/03/2023 03:18:25 46.23 47.02 47.28 46.7 46.7 46.7 55.65 56.4 56.82 56.1 56.1 56.5
02/03/2023 03:18:26 47 46.93 47.28 46.7 46.7 46.7 56.65 56.54 56.82 56.1 56.1 56.5
02/03/2023 03:18:27 46.26 46.82 47.28 46.7 46.7 46.6 56.22 56.59 56.82 56.1 56.1 56.5
02/03/2023 03:18:28 45.69 46.81 47.28 46.6 46.7 46.6 55.98 56.44 56.82 56.1 56.1 56.5
02/03/2023 03:18:29 45.93 46.32 47.28 46.6 46.7 46.6 56.18 56.6 56.82 56.1 56.1 56.5
02/03/2023 03:18:30 46.25 46.37 47.28 46.6 46.7 46.6 55.7 56.27 56.82 56.1 56.1 56.5
02/03/2023 03:18:31 47.37 47.02 47.28 46.7 46.7 46.6 56.31 56.33 56.82 56.1 56.1 56.5
02/03/2023 03:18:32 46.03 47.19 47.28 46.6 46.7 46.6 56.17 56.44 56.82 56.1 56.1 56.5
02/03/2023 03:18:33 46.46 46.73 47.19 46.6 46.7 46.6 56.87 56.62 56.82 56.1 56.1 56.5
02/03/2023 03:18:34 46.58 46.7 47.19 46.6 46.7 46.6 55.77 56.61 56.82 56.1 56.1 56.5
02/03/2023 03:18:35 47.69 47.4 47.4 46.7 46.7 46.7 56.22 56.34 56.82 56.1 56.1 56.5
02/03/2023 03:18:36 46.4 47.39 47.4 46.7 46.7 46.6 56.02 56.23 56.82 56.1 56.1 56.5
02/03/2023 03:18:37 46.64 46.98 47.4 46.6 46.7 46.6 56.04 56.31 56.8 56.1 56.1 56.5
02/03/2023 03:18:38 46.66 46.87 47.4 46.6 46.7 46.6 55.81 56.11 56.75 56.1 56.1 56.5
02/03/2023 03:18:39 46.86 47.04 47.4 46.7 46.7 46.7 55.98 56.15 56.75 56.1 56.1 56.5
02/03/2023 03:18:40 47.04 47.19 47.4 46.7 46.7 46.7 56.38 56.41 56.75 56.1 56.1 56.5
02/03/2023 03:18:41 46.37 47.06 47.4 46.7 46.7 46.6 55.72 56.29 56.75 56.1 56.1 56.5
02/03/2023 03:18:42 47 46.98 47.4 46.7 46.7 46.7 56.29 56.3 56.75 56.1 56.1 56.5
02/03/2023 03:18:43 47 47.23 47.4 46.7 46.7 46.7 56.57 56.47 56.75 56.1 56.1 56.5
02/03/2023 03:18:44 46.79 46.95 47.4 46.7 46.7 46.7 55.87 56.47 56.75 56.1 56.1 56.5
02/03/2023 03:18:45 46.59 46.94 47.4 46.7 46.7 46.7 56.27 56.25 56.75 56.1 56.1 56.5
02/03/2023 03:18:46 46.9 46.85 47.4 46.7 46.7 46.7 56.69 56.72 56.75 56.1 56.1 56.5
02/03/2023 03:18:47 45.96 46.9 47.4 46.7 46.7 46.7 55.64 56.41 56.75 56.1 56.1 56.5
02/03/2023 03:18:48 46.11 46.53 47.4 46.7 46.7 46.7 55.92 56.1 56.75 56.1 56.1 56.5
02/03/2023 03:18:49 46.13 46.62 47.4 46.7 46.7 46.6 56.45 56.43 56.75 56.1 56.1 56.5
02/03/2023 03:18:50 46.95 46.84 47.4 46.7 46.7 46.7 56.47 56.53 56.75 56.1 56.1 56.5
02/03/2023 03:18:51 47.08 47.07 47.4 46.7 46.7 46.7 55.96 56.59 56.72 56.1 56.1 56.5
02/03/2023 03:18:52 47.08 47.14 47.4 46.7 46.7 46.6 56.06 56.43 56.72 56.1 56.1 56.5
02/03/2023 03:18:53 46.54 47.03 47.4 46.7 46.7 46.6 55.79 56.13 56.72 56.1 56.1 56.5
02/03/2023 03:18:54 46.27 47.09 47.4 46.7 46.7 46.6 56.28 56.26 56.72 56.1 56.1 56.5
02/03/2023 03:18:55 46.05 46.45 47.4 46.7 46.7 46.6 56.04 56.29 56.72 56.1 56.1 56.5
02/03/2023 03:18:56 46.41 46.47 47.4 46.6 46.7 46.6 56.27 56.36 56.72 56.1 56.1 56.5
02/03/2023 03:18:57 46.64 47.04 47.4 46.6 46.7 46.6 56.37 56.49 56.72 56.1 56.1 56.5
02/03/2023 03:18:58 46.51 46.63 47.4 46.6 46.7 46.6 56.18 56.36 56.72 56.1 56.1 56.5
02/03/2023 03:18:59 46.15 46.64 47.4 46.6 46.7 46.6 55.57 56.33 56.72 56.1 56.1 56.5
02/03/2023 03:19:00 46.9 46.89 47.4 46.6 46.7 46.6 56.62 56.41 56.72 56.1 56.1 56.5
02/03/2023 03:19:01 46.13 46.77 47.4 46.6 46.7 46.6 56.05 56.32 56.72 56.1 56.1 56.5
02/03/2023 03:19:02 46.37 46.75 47.4 46.6 46.7 46.6 56.57 56.8 56.8 56.1 56.1 56.5
02/03/2023 03:19:03 47.12 46.97 47.4 46.6 46.7 46.6 56.42 56.53 56.8 56.1 56.1 56.5
02/03/2023 03:19:04 46.77 47.03 47.4 46.6 46.7 46.6 56.57 56.68 56.8 56.1 56.1 56.5
02/03/2023 03:19:05 46.13 46.8 47.39 46.6 46.7 46.6 56.24 56.65 56.8 56.1 56.1 56.5
02/03/2023 03:19:06 46.34 46.55 47.23 46.6 46.7 46.6 56.33 56.48 56.8 56.1 56.1 56.5
02/03/2023 03:19:07 47.3 47.18 47.23 46.6 46.7 46.6 56.04 56.34 56.8 56.1 56.1 56.5
02/03/2023 03:19:08 45.98 47.1 47.23 46.6 46.7 46.6 56.03 56.37 56.8 56.1 56.1 56.5
02/03/2023 03:19:09 46.45 46.79 47.23 46.6 46.7 46.6 56.03 56.16 56.8 56.1 56.1 56.5
02/03/2023 03:19:10 47 46.94 47.23 46.6 46.7 46.6 55.84 56.16 56.8 56.1 56.1 56.5
02/03/2023 03:19:11 46.39 46.88 47.23 46.6 46.7 46.6 56.41 56.43 56.8 56.1 56.1 56.5
02/03/2023 03:19:12 47.44 47.37 47.37 46.6 46.7 46.6 56.58 56.74 56.8 56.1 56.1 56.5
02/03/2023 03:19:13 45.72 47.12 47.37 46.6 46.7 46.6 56.65 56.74 56.8 56.1 56.1 56.5
02/03/2023 03:19:14 45.77 46.35 47.37 46.6 46.7 46.6 55.9 56.7 56.8 56.1 56.1 56.5
02/03/2023 03:19:15 46.78 46.62 47.37 46.6 46.7 46.6 56.5 56.54 56.8 56.1 56.1 56.5
02/03/2023 03:19:16 46.79 46.87 47.37 46.6 46.7 46.6 55.88 56.44 56.8 56.1 56.1 56.5
02/03/2023 03:19:17 46.92 47.16 47.37 46.6 46.7 46.6 55.74 56.18 56.8 56.1 56.1 56.5
02/03/2023 03:19:18 47.57 47.58 47.58 46.6 46.7 46.6 57.04 56.66 56.8 56.1 56.1 56.5
02/03/2023 03:19:19 47.1 47.47 47.58 46.6 46.7 46.6 56.14 56.73 56.8 56.1 56.1 56.5
02/03/2023 03:19:20 45.83 47.28 47.58 46.6 46.7 46.6 56.45 56.58 56.8 56.1 56.1 56.5
02/03/2023 03:19:21 46.04 46.59 47.58 46.6 46.7 46.6 55.79 56.5 56.8 56.1 56.1 56.5
02/03/2023 03:19:22 46.19 46.3 47.58 46.6 46.7 46.6 56.44 56.39 56.8 56.1 56.1 56.5
02/03/2023 03:19:23 46.57 46.5 47.58 46.6 46.7 46.6 56.07 56.3 56.8 56.1 56.1 56.5
02/03/2023 03:19:24 47.02 46.91 47.58 46.6 46.7 46.6 56.29 56.33 56.8 56.1 56.1 56.5
02/03/2023 03:19:25 47.36 47.39 47.58 46.6 46.7 46.6 56.33 56.54 56.8 56.1 56.1 56.5
02/03/2023 03:19:26 46.71 47.13 47.58 46.6 46.7 46.6 56.41 56.49 56.8 56.1 56.1 56.5
02/03/2023 03:19:27 46.91 47.15 47.58 46.6 46.7 46.6 56.07 56.43 56.8 56.1 56.1 56.5
02/03/2023 03:19:28 47.05 47.27 47.58 46.6 46.7 46.6 56.52 56.46 56.8 56.1 56.1 56.5
02/03/2023 03:19:29 45.93 47.02 47.58 46.6 46.7 46.6 55.81 56.44 56.8 56.1 56.1 56.5
02/03/2023 03:19:30 46.26 46.48 47.58 46.6 46.7 46.6 56.35 56.34 56.8 56.1 56.1 56.5
02/03/2023 03:19:31 46.45 46.62 47.58 46.6 46.7 46.6 56.2 56.42 56.8 56.1 56.1 56.5
02/03/2023 03:19:32 46.68 46.83 47.58 46.6 46.7 46.6 56.42 56.49 56.74 56.1 56.1 56.5
02/03/2023 03:19:33 47.18 47.19 47.58 46.6 46.7 46.6 56.18 56.39 56.74 56.1 56.1 56.5
02/03/2023 03:19:34 46.76 47.02 47.58 46.6 46.7 46.6 56.27 56.37 56.74 56.1 56.1 56.5
02/03/2023 03:19:35 47.26 47.26 47.58 46.6 46.7 46.6 56.15 56.42 56.74 56.1 56.1 56.5
02/03/2023 03:19:36 46.25 47.2 47.58 46.6 46.7 46.6 56.14 56.41 56.74 56.1 56.1 56.5
02/03/2023 03:19:37 46.45 46.7 47.58 46.6 46.7 46.6 55.96 56.25 56.74 56.1 56.1 56.5
02/03/2023 03:19:38 46.08 46.7 47.58 46.6 46.7 46.6 56.09 56.39 56.74 56.1 56.1 56.5
02/03/2023 03:19:39 46.79 46.77 47.58 46.6 46.7 46.6 56.91 56.72 56.74 56.1 56.1 56.5
02/03/2023 03:19:40 46.61 46.88 47.58 46.6 46.7 46.6 56.13 56.69 56.74 56.1 56.1 56.5
02/03/2023 03:19:41 46.65 46.79 47.58 46.6 46.7 46.6 56.8 56.77 56.77 56.1 56.1 56.5
02/03/2023 03:19:42 46.39 46.81 47.58 46.6 46.7 46.6 56.5 56.86 56.86 56.1 56.1 56.5
02/03/2023 03:19:43 46.2 46.71 47.58 46.6 46.7 46.6 56.92 56.96 56.96 56.1 56.1 56.5
02/03/2023 03:19:44 46.59 46.68 47.58 46.6 46.7 46.6 56.46 56.81 56.96 56.1 56.1 56.5
02/03/2023 03:19:45 46.98 47.12 47.58 46.6 46.7 46.6 56.06 56.68 56.96 56.1 56.1 56.5
02/03/2023 03:19:46 46.13 46.67 47.58 46.6 46.7 46.6 55.93 56.39 56.96 56.1 56.1 56.5
02/03/2023 03:19:47 47.11 46.94 47.58 46.6 46.7 46.6 55.94 56.38 56.96 56.1 56.1 56.5
02/03/2023 03:19:48 46.59 46.88 47.47 46.6 46.7 46.6 56.15 56.19 56.96 56.1 56.1 56.5
02/03/2023 03:19:49 46.85 46.93 47.39 46.6 46.7 46.6 55.81 56.17 56.96 56.1 56.1 56.5
02/03/2023 03:19:50 46.77 46.92 47.39 46.6 46.7 46.6 56.51 56.4 56.96 56.1 56.1 56.5
02/03/2023 03:19:51 46.92 47.17 47.39 46.6 46.7 46.6 55.66 56.46 56.96 56.1 56.1 56.5
02/03/2023 03:19:52 46.64 47.2 47.39 46.6 46.7 46.6 56.16 56.29 56.96 56.1 56.1 56.5
02/03/2023 03:19:53 46.22 46.85 47.39 46.6 46.7 46.6 55.77 56.12 56.96 56.1 56.1 56.5
02/03/2023 03:19:54 46.92 46.94 47.39 46.6 46.7 46.6 55.86 56.05 56.96 56.1 56.1 56.5
02/03/2023 03:19:55 46.8 47.17 47.27 46.6 46.7 46.6 56 56.13 56.96 56.1 56.1 56.5
02/03/2023 03:19:56 46.62 46.82 47.27 46.6 46.7 46.6 56.38 56.3 56.96 56.1 56.1 56.5
02/03/2023 03:19:57 47.09 47.28 47.28 46.6 46.7 46.6 56.55 56.58 56.96 56.1 56.1 56.5
02/03/2023 03:19:58 45.48 46.88 47.28 46.6 46.7 46.6 55.5 56.4 56.96 56.1 56.1 56.5
02/03/2023 03:19:59 46.29 46.31 47.28 46.6 46.7 46.6 56.46 56.33 56.96 56.1 56.1 56.5
02/03/2023 03:20:00 47.02 46.87 47.28 46.6 46.7 46.6 56.15 56.34 56.96 56.1 56.1 56.5
02/03/2023 03:20:01 47.21 47.23 47.28 46.6 46.7 46.6 56.08 56.23 56.96 56.1 56.1 56.5
02/03/2023 03:20:02 46.15 47.11 47.28 46.6 46.7 46.6 56.99 56.85 56.96 56.1 56.1 56.5
02/03/2023 03:20:03 46.13 46.61 47.28 46.6 46.7 46.6 56.08 56.69 56.96 56.1 56.1 56.5
02/03/2023 03:20:04 47.17 46.92 47.28 46.6 46.7 46.6 56.32 56.56 56.96 56.1 56.1 56.5
02/03/2023 03:20:05 47.06 47.3 47.3 46.6 46.7 46.6 55.92 56.34 56.96 56.1 56.1 56.5
02/03/2023 03:20:06 46.67 47.08 47.3 46.6 46.7 46.6 56.15 56.32 56.96 56.1 56.1 56.5
02/03/2023 03:20:07 47.06 47.22 47.3 46.6 46.7 46.7 56.3 56.34 56.96 56.1 56.1 56.5
02/03/2023 03:20:08 46.36 47.06 47.3 46.6 46.7 46.6 56.45 56.51 56.96 56.1 56.1 56.5
02/03/2023 03:20:09 45.86 46.67 47.3 46.6 46.7 46.6 56.17 56.56 56.96 56.1 56.1 56.5
02/03/2023 03:20:10 46.19 46.51 47.3 46.6 46.7 46.6 56.71 56.79 56.96 56.1 56.1 56.5
02/03/2023 03:20:11 47.12 47.2 47.3 46.6 46.7 46.6 56.96 56.97 56.97 56.1 56.1 56.5
02/03/2023 03:20:12 46.39 46.86 47.3 46.6 46.7 46.6 55.98 56.8 56.97 56.1 56.1 56.5
02/03/2023 03:20:13 46.57 46.94 47.3 46.6 46.7 46.6 55.75 56.3 56.97 56.1 56.1 56.5
02/03/2023 03:20:14 45.47 46.47 47.3 46.6 46.7 46.6 55.59 55.97 56.97 56.1 56.1 56.5
02/03/2023 03:20:15 46.07 46.25 47.3 46.6 46.7 46.6 56.03 56.03 56.97 56.1 56.1 56.5
02/03/2023 03:20:16 46.29 46.32 47.3 46.6 46.7 46.6 55.92 56.08 56.97 56.1 56.1 56.5
02/03/2023 03:20:17 45.58 46.32 47.3 46.6 46.7 46.6 56.47 56.43 56.97 56.1 56.1 56.5
02/03/2023 03:20:18 46.5 46.46 47.3 46.6 46.7 46.6 56.57 56.6 56.97 56.1 56.1 56.5
02/03/2023 03:20:19 46.12 46.43 47.3 46.6 46.7 46.6 56.04 56.58 56.97 56.1 56.1 56.5
02/03/2023 03:20:20 47.02 46.9 47.3 46.6 46.7 46.6 56.82 56.7 56.97 56.1 56.1 56.5
02/03/2023 03:20:21 47.03 47.15 47.3 46.6 46.7 46.6 56.71 56.88 56.97 56.1 56.1 56.5
02/03/2023 03:20:22 46.59 47.26 47.3 46.6 46.7 46.6 55.94 56.67 56.97 56.1 56.1 56.5
02/03/2023 03:20:23 46.56 46.78 47.3 46.6 46.7 46.6 55.32 56.22 56.97 56.1 56.1 56.5
02/03/2023 03:20:24 46.66 46.84 47.3 46.6 46.7 46.6 55.82 55.89 56.97 56.1 56.1 56.5
02/03/2023 03:20:25 47.2 47.21 47.3 46.6 46.7 46.6 56.07 56.17 56.97 56.1 56.1 56.5
02/03/2023 03:20:26 46.7 47.25 47.3 46.6 46.7 46.6 56.33 56.33 56.97 56.1 56.1 56.5
02/03/2023 03:20:27 46.96 47.03 47.3 46.6 46.7 46.6 56.18 56.34 56.97 56.1 56.1 56.5
02/03/2023 03:20:28 46.08 46.91 47.3 46.6 46.7 46.6 56.16 56.34 56.97 56.1 56.1 56.5
02/03/2023 03:20:29 46.53 46.78 47.3 46.6 46.7 46.6 56.03 56.4 56.97 56.1 56.1 56.5
02/03/2023 03:20:30 46.69 46.85 47.3 46.6 46.7 46.6 56.03 56.37 56.97 56.1 56.1 56.5
02/03/2023 03:20:31 46.95 47.09 47.3 46.6 46.7 46.6 56.57 56.52 56.97 56.1 56.1 56.5
02/03/2023 03:20:32 46.63 46.99 47.3 46.6 46.7 46.6 56.32 56.59 56.97 56.1 56.1 56.5
02/03/2023 03:20:33 46.41 46.89 47.3 46.6 46.7 46.6 56.49 56.53 56.97 56.1 56.1 56.5
02/03/2023 03:20:34 46.49 46.82 47.3 46.6 46.7 46.6 56.37 56.59 56.97 56.1 56.1 56.5
02/03/2023 03:20:35 46.9 46.94 47.26 46.6 46.7 46.6 55.7 56.54 56.97 56.1 56.1 56.5
02/03/2023 03:20:36 45.87 46.84 47.26 46.6 46.7 46.6 56.09 56.17 56.97 56.1 56.1 56.5
02/03/2023 03:20:37 45.91 46.18 47.26 46.6 46.7 46.6 56.54 56.59 56.97 56.1 56.1 56.5
02/03/2023 03:20:38 46.95 46.78 47.26 46.6 46.7 46.6 56.07 56.38 56.97 56.1 56.1 56.5
02/03/2023 03:20:39 46.52 46.88 47.26 46.6 46.7 46.6 55.56 56.34 56.97 56.1 56.1 56.5
02/03/2023 03:20:40 46.52 46.82 47.26 46.6 46.7 46.6 56.23 56.22 56.97 56.1 56.1 56.5
02/03/2023 03:20:41 46.55 46.73 47.26 46.6 46.7 46.6 56.17 56.31 56.88 56.1 56.1 56.5
02/03/2023 03:20:42 45.77 46.51 47.26 46.6 46.7 46.6 55.61 56.33 56.88 56.1 56.1 56.5
02/03/2023 03:20:43 47 46.77 47.26 46.6 46.7 46.6 56.4 56.36 56.88 56.1 56.1 56.5
02/03/2023 03:20:44 46.89 47.05 47.26 46.6 46.7 46.6 56.17 56.39 56.88 56.1 56.1 56.5
02/03/2023 03:20:45 45.8 46.83 47.26 46.6 46.7 46.6 56.52 56.65 56.88 56.1 56.1 56.5
02/03/2023 03:20:46 45.61 46.42 47.26 46.6 46.6 46.6 56.14 56.41 56.88 56.1 56.1 56.5
02/03/2023 03:20:47 47.19 46.9 47.26 46.6 46.6 46.6 55.98 56.31 56.88 56.1 56.1 56.5
02/03/2023 03:20:48 47.33 47.23 47.26 46.6 46.6 46.6 56.56 56.51 56.88 56.1 56.1 56.5
02/03/2023 03:20:49 46.21 47.2 47.26 46.6 46.6 46.6 55.66 56.51 56.88 56.1 56.1 56.5
02/03/2023 03:20:50 46.88 47.01 47.26 46.6 46.6 46.6 56.09 56.22 56.88 56.1 56.1 56.5
02/03/2023 03:20:51 46.94 47.23 47.26 46.6 46.6 46.6 56.47 56.46 56.67 56.1 56.1 56.5
02/03/2023 03:20:52 46.81 47.05 47.25 46.6 46.6 46.6 55.64 56.47 56.65 56.1 56.1 56.5
02/03/2023 03:20:53 46.42 46.96 47.25 46.6 46.6 46.6 55.86 55.97 56.65 56.1 56.1 56.5
02/03/2023 03:20:54 46.81 47.04 47.25 46.6 46.6 46.6 55.95 56.1 56.65 56.1 56.1 56.5
02/03/2023 03:20:55 46.12 46.77 47.25 46.6 46.6 46.6 56.09 56.25 56.65 56.1 56.1 56.5
02/03/2023 03:20:56 47.28 47.09 47.23 46.6 46.6 46.6 56.3 56.44 56.65 56.1 56.1 56.5
02/03/2023 03:20:57 46.65 47.26 47.26 46.6 46.6 46.6 56.3 56.35 56.65 56.1 56.1 56.5
02/03/2023 03:20:58 46.64 46.97 47.26 46.6 46.6 46.6 56.41 56.51 56.65 56.1 56.1 56.5
02/03/2023 03:20:59 46.87 46.82 47.26 46.6 46.6 46.6 56.14 56.31 56.65 56.1 56.1 56.5
02/03/2023 03:21:00 46.68 46.88 47.26 46.6 46.6 46.6 56.14 56.47 56.65 56.1 56.1 56.5
02/03/2023 03:21:01 46.5 46.92 47.26 46.6 46.6 46.6 55.85 56.18 56.65 56.1 56.1 56.5
02/03/2023 03:21:02 46.13 46.62 47.26 46.6 46.6 46.6 55.4 56.1 56.65 56.1 56.1 56.5
02/03/2023 03:21:03 46.32 46.77 47.26 46.6 46.6 46.6 55.58 55.75 56.65 56.1 56.1 56.5
02/03/2023 03:21:04 46.6 46.73 47.26 46.6 46.6 46.6 55.85 55.8 56.65 56.1 56.1 56.5
02/03/2023 03:21:05 46.85 46.91 47.26 46.6 46.6 46.6 56.5 56.31 56.65 56.1 56.1 56.5
02/03/2023 03:21:06 46.57 46.85 47.26 46.6 46.6 46.6 55.95 56.31 56.65 56.1 56.1 56.5
02/03/2023 03:21:07 46.95 47.04 47.26 46.6 46.6 46.6 56.3 56.45 56.65 56.1 56.1 56.5
02/03/2023 03:21:08 47.21 47.21 47.26 46.6 46.6 46.6 56.04 56.31 56.65 56.1 56.1 56.5
02/03/2023 03:21:09 46.29 47.18 47.26 46.6 46.6 46.6 55.92 56.15 56.65 56.1 56.1 56.5
02/03/2023 03:21:10 46.7 46.9 47.26 46.6 46.6 46.6 55.91 56.09 56.65 56.1 56.1 56.5
02/03/2023 03:21:11 46.82 46.92 47.26 46.6 46.6 46.6 56.17 56.19 56.65 56.1 56.1 56.5
02/03/2023 03:21:12 46.91 47.12 47.26 46.6 46.6 46.6 56.12 56.35 56.65 56.1 56.1 56.5
02/03/2023 03:21:13 46.48 46.88 47.26 46.6 46.6 46.6 56.36 56.37 56.65 56.1 56.1 56.5
02/03/2023 03:21:14 46.59 46.87 47.26 46.6 46.6 46.6 55.42 56.29 56.65 56.1 56.1 56.5
02/03/2023 03:21:15 47.29 47.2 47.26 46.6 46.6 46.6 56.22 56.32 56.51 56.1 56.1 56.5
02/03/2023 03:21:16 46.31 47.03 47.26 46.6 46.6 46.6 55.99 56.18 56.51 56.1 56.1 56.5
02/03/2023 03:21:17 45.92 46.7 47.26 46.6 46.6 46.6 55.73 56.15 56.51 56.1 56.1 56.5
02/03/2023 03:21:18 47.49 47.07 47.26 46.6 46.6 46.6 56.2 56.19 56.51 56.1 56.1 56.5
02/03/2023 03:21:19 46.69 47.12 47.26 46.6 46.6 46.6 56.08 56.26 56.51 56.1 56.1 56.5
02/03/2023 03:21:20 46.51 47.1 47.26 46.6 46.6 46.6 56.26 56.28 56.51 56.1 56.1 56.5
02/03/2023 03:21:21 46.34 46.8 47.26 46.6 46.6 46.6 56.29 56.53 56.53 56.1 56.1 56.5
02/03/2023 03:21:22 46.63 46.81 47.26 46.6 46.6 46.6 56.17 56.29 56.53 56.1 56.1 56.5
02/03/2023 03:21:23 47.29 47.1 47.26 46.6 46.6 46.6 56.31 56.41 56.53 56.1 56.1 56.5
02/03/2023 03:21:24 46.5 47 47.26 46.6 46.6 46.6 56.01 56.37 56.53 56.1 56.1 56.5
02/03/2023 03:21:25 46.6 46.95 47.26 46.6 46.6 46.6 56.37 56.49 56.53 56.1 56.1 56.5
02/03/2023 03:21:26 46.72 46.95 47.26 46.6 46.6 46.6 56.88 56.7 56.7 56.1 56.1 56.5
02/03/2023 03:21:27 47.46 47.32 47.32 46.6 46.7 46.6 56.29 56.78 56.78 56.1 56.1 56.5
02/03/2023 03:21:28 46.77 47.22 47.32 46.6 46.6 46.6 56.4 56.48 56.78 56.1 56.1 56.5
02/03/2023 03:21:29 47.14 47.35 47.35 46.6 46.6 46.6 56.13 56.44 56.78 56.1 56.1 56.5
02/03/2023 03:21:30 46.54 47.18 47.35 46.6 46.6 46.6 56.3 56.51 56.78 56.1 56.1 56.5
02/03/2023 03:21:31 46.88 47.05 47.35 46.6 46.6 46.6 55.62 56.28 56.78 56.1 56.1 56.5
02/03/2023 03:21:32 45.68 46.91 47.35 46.6 46.6 46.6 56.3 56.23 56.78 56.1 56.1 56.5
02/03/2023 03:21:33 46.85 46.73 47.35 46.6 46.6 46.6 56.07 56.26 56.78 56.1 56.1 56.5
02/03/2023 03:21:34 46.35 46.88 47.35 46.6 46.6 46.6 56.51 56.53 56.78 56.1 56.1 56.5
02/03/2023 03:21:35 46.83 46.75 47.35 46.6 46.6 46.6 56.81 56.83 56.83 56.2 56.1 56.5
02/03/2023 03:21:36 46.7 46.94 47.35 46.6 46.6 46.6 56.15 56.73 56.83 56.2 56.1 56.5
02/03/2023 03:21:37 45.83 46.66 47.35 46.6 46.6 46.6 56.25 56.48 56.83 56.2 56.1 56.5
02/03/2023 03:21:38 46.98 46.97 47.35 46.6 46.6 46.6 56.4 56.51 56.83 56.2 56.1 56.5
02/03/2023 03:21:39 47.2 47.1 47.35 46.6 46.6 46.6 56.49 56.64 56.83 56.2 56.1 56.5
02/03/2023 03:21:40 46.03 46.92 47.35 46.6 46.6 46.6 56.35 56.5 56.83 56.2 56.1 56.5
02/03/2023 03:21:41 47.1 47.03 47.35 46.6 46.6 46.6 56.96 56.91 56.91 56.2 56.1 56.5
02/03/2023 03:21:42 46.59 46.87 47.35 46.6 46.6 46.6 55.97 56.93 56.93 56.2 56.1 56.5
02/03/2023 03:21:43 47.15 47.06 47.35 46.6 46.6 46.6 55.91 56.31 56.93 56.2 56.1 56.5
02/03/2023 03:21:44 46.3 47.24 47.35 46.6 46.6 46.6 56.53 56.43 56.93 56.2 56.1 56.5
02/03/2023 03:21:45 46.52 46.81 47.35 46.6 46.6 46.6 56.78 56.77 56.93 56.2 56.1 56.5
02/03/2023 03:21:46 46.03 46.55 47.35 46.6 46.6 46.6 56.07 56.73 56.93 56.2 56.1 56.5
02/03/2023 03:21:47 46.92 47.01 47.35 46.6 46.6 46.6 56.31 56.5 56.93 56.2 56.1 56.5
02/03/2023 03:21:48 46.53 46.89 47.35 46.6 46.6 46.6 56.43 56.62 56.93 56.2 56.1 56.5
02/03/2023 03:21:49 46.71 46.85 47.35 46.6 46.6 46.6 55.87 56.38 56.93 56.2 56.1 56.5
02/03/2023 03:21:50 46.36 47.09 47.35 46.6 46.6 46.6 55.86 56.12 56.93 56.2 56.1 56.5
02/03/2023 03:21:51 46.78 46.77 47.35 46.6 46.6 46.6 55.91 56.15 56.93 56.2 56.1 56.5
02/03/2023 03:21:52 46.11 46.74 47.35 46.6 46.6 46.6 55.9 55.96 56.93 56.2 56.1 56.5
02/03/2023 03:21:53 46.87 46.95 47.35 46.6 46.6 46.6 55.54 55.95 56.93 56.2 56.1 56.5
02/03/2023 03:21:54 46.44 46.62 47.35 46.6 46.6 46.6 55.72 55.81 56.93 56.2 56.1 56.5
02/03/2023 03:21:55 46.96 46.88 47.35 46.6 46.6 46.6 55.52 55.84 56.93 56.2 56.1 56.5
02/03/2023 03:21:56 46.49 46.93 47.35 46.6 46.6 46.6 55.83 55.82 56.93 56.2 56.1 56.5
02/03/2023 03:21:57 47.14 47.13 47.35 46.6 46.6 46.6 56.2 56.15 56.93 56.2 56.1 56.5
02/03/2023 03:21:58 45.71 47.2 47.35 46.6 46.6 46.6 56.05 56.23 56.93 56.2 56.1 56.5
02/03/2023 03:21:59 46.97 46.78 47.24 46.6 46.6 46.6 55.9 56.1 56.93 56.2 56.1 56.5
02/03/2023 03:22:00 45.96 46.66 47.24 46.6 46.6 46.6 55.81 56.17 56.93 56.2 56.1 56.5
02/03/2023 03:22:01 46.18 46.41 47.24 46.6 46.6 46.6 55.59 55.88 56.93 56.2 56.1 56.5
02/03/2023 03:22:02 47.07 46.93 47.24 46.6 46.6 46.6 56.12 56.12 56.93 56.2 56.1 56.5
02/03/2023 03:22:03 46.51 47.1 47.24 46.6 46.6 46.6 55.67 56.09 56.93 56.1 56.1 56.5
02/03/2023 03:22:04 46.5 46.72 47.24 46.6 46.6 46.6 56.25 56.16 56.93 56.1 56.1 56.5
02/03/2023 03:22:05 45.84 46.84 47.24 46.6 46.6 46.6 55.5 56.18 56.93 56.1 56.1 56.5
02/03/2023 03:22:06 46.16 46.27 47.24 46.6 46.6 46.6 56.31 56.12 56.93 56.1 56.1 56.5
02/03/2023 03:22:07 46.48 46.63 47.24 46.6 46.6 46.6 55.48 56.09 56.93 56.1 56.1 56.5
02/03/2023 03:22:08 46.9 46.66 47.24 46.6 46.6 46.6 56.08 56.01 56.93 56.1 56.1 56.5
02/03/2023 03:22:09 46.57 46.72 47.24 46.6 46.6 46.6 56.26 56.19 56.93 56.1 56.1 56.5
02/03/2023 03:22:10 46.4 46.78 47.24 46.6 46.6 46.6 56.37 56.33 56.93 56.1 56.1 56.5
02/03/2023 03:22:11 46.55 46.67 47.24 46.6 46.6 46.6 56.06 56.49 56.93 56.1 56.1 56.5
02/03/2023 03:22:12 45.89 46.65 47.24 46.6 46.6 46.6 56.18 56.22 56.77 56.2 56.1 56.5
02/03/2023 03:22:13 46.09 46.43 47.24 46.6 46.6 46.6 55.97 56.43 56.77 56.2 56.1 56.5
02/03/2023 03:22:14 46.68 46.64 47.2 46.6 46.6 46.6 56.09 56.23 56.77 56.2 56.1 56.5
02/03/2023 03:22:15 47.02 47.01 47.2 46.6 46.6 46.6 55.71 56.09 56.73 56.2 56.1 56.5
02/03/2023 03:22:16 46.47 47.43 47.43 46.6 46.6 46.6 55.59 55.97 56.62 56.2 56.1 56.5
02/03/2023 03:22:17 46.41 46.65 47.43 46.6 46.6 46.6 56.22 56.08 56.62 56.2 56.1 56.5
02/03/2023 03:22:18 46.82 46.73 47.43 46.6 46.6 46.6 55.69 55.98 56.49 56.2 56.1 56.5
02/03/2023 03:22:19 46.19 46.83 47.43 46.6 46.6 46.6 56.01 56.13 56.49 56.2 56.1 56.5
02/03/2023 03:22:20 46.2 46.49 47.43 46.6 46.6 46.6 55.88 56.09 56.49 56.2 56.1 56.5
02/03/2023 03:22:21 45.72 46.38 47.43 46.6 46.6 46.6 56.26 56.32 56.49 56.2 56.1 56.5
02/03/2023 03:22:22 46.76 46.68 47.43 46.6 46.6 46.6 56.33 56.46 56.49 56.2 56.1 56.5
02/03/2023 03:22:23 46.48 46.75 47.43 46.6 46.6 46.6 56.16 56.39 56.49 56.2 56.1 56.5
02/03/2023 03:22:24 46.3 46.7 47.43 46.6 46.6 46.6 55.58 56.33 56.49 56.2 56.1 56.5
02/03/2023 03:22:25 46.33 46.55 47.43 46.6 46.6 46.6 55.63 55.94 56.49 56.2 56.1 56.5
02/03/2023 03:22:26 46.6 46.76 47.43 46.6 46.6 46.6 56.11 56.04 56.49 56.2 56.1 56.5
02/03/2023 03:22:27 45.6 46.61 47.43 46.6 46.6 46.6 55.47 56.08 56.49 56.1 56.1 56.5
02/03/2023 03:22:28 45.79 46.27 47.43 46.6 46.6 46.6 55.84 55.84 56.49 56.1 56.1 56.5
02/03/2023 03:22:29 46.82 46.69 47.43 46.6 46.6 46.6 56.08 56.06 56.49 56.1 56.1 56.5
02/03/2023 03:22:30 46.04 46.4 47.43 46.6 46.6 46.6 56.45 56.4 56.49 56.2 56.1 56.5
02/03/2023 03:22:31 46.78 46.9 47.43 46.6 46.6 46.6 55.86 56.28 56.49 56.2 56.1 56.5
02/03/2023 03:22:32 46.1 46.55 47.43 46.6 46.6 46.6 55.39 56.01 56.49 56.1 56.1 56.5
02/03/2023 03:22:33 46.53 46.54 47.43 46.6 46.6 46.6 55.61 55.71 56.49 56.1 56.1 56.5
02/03/2023 03:22:34 45.87 46.69 47.43 46.6 46.6 46.6 55.99 55.99 56.49 56.1 56.1 56.5
02/03/2023 03:22:35 47.08 47 47.43 46.6 46.6 46.6 55.93 56.07 56.49 56.1 56.1 56.5
02/03/2023 03:22:36 46.87 47.11 47.43 46.6 46.6 46.6 55.82 56.05 56.49 56.1 56.1 56.5
02/03/2023 03:22:37 47.18 47.1 47.43 46.6 46.6 46.6 56.3 56.32 56.49 56.1 56.1 56.5
02/03/2023 03:22:38 46.42 47.04 47.43 46.6 46.6 46.6 56.57 56.53 56.53 56.1 56.1 56.5
02/03/2023 03:22:39 45.82 47 47.43 46.6 46.6 46.6 55.73 56.45 56.53 56.1 56.1 56.5
02/03/2023 03:22:40 45.97 46.36 47.43 46.6 46.6 46.6 56.09 56.31 56.53 56.1 56.1 56.5
02/03/2023 03:22:41 46.57 46.61 47.43 46.6 46.6 46.6 56.11 56.23 56.53 56.1 56.1 56.5
02/03/2023 03:22:42 45.77 46.36 47.43 46.6 46.6 46.6 55.92 56.31 56.53 56.1 56.1 56.5
02/03/2023 03:22:43 46.48 46.44 47.43 46.6 46.6 46.6 55.3 56.01 56.53 56.1 56.1 56.5
02/03/2023 03:22:44 46.44 46.54 47.43 46.6 46.6 46.6 55.97 56.04 56.53 56.1 56.1 56.5
02/03/2023 03:22:45 46.83 46.8 47.43 46.6 46.6 46.6 55.98 56.02 56.53 56.1 56.1 56.5
02/03/2023 03:22:46 46.24 46.8 47.11 46.6 46.6 46.6 56.11 56.36 56.53 56.1 56.1 56.5
02/03/2023 03:22:47 46.01 46.54 47.11 46.6 46.6 46.6 55.92 56.16 56.53 56.1 56.1 56.5
02/03/2023 03:22:48 46.55 46.74 47.11 46.6 46.6 46.6 56.04 56.16 56.53 56.1 56.1 56.5
02/03/2023 03:22:49 46.01 46.81 47.11 46.6 46.6 46.6 56.77 56.51 56.53 56.1 56.1 56.5
02/03/2023 03:22:50 46.1 46.19 47.11 46.6 46.6 46.6 55.81 56.56 56.56 56.1 56.1 56.5
02/03/2023 03:22:51 45.59 46.13 47.11 46.6 46.6 46.6 55.38 56.07 56.56 56.1 56.1 56.5
02/03/2023 03:22:52 46.86 46.71 47.11 46.6 46.6 46.6 55.43 55.83 56.56 56.1 56.1 56.5
02/03/2023 03:22:53 45.71 46.39 47.11 46.6 46.6 46.6 56.2 56.06 56.56 56.1 56.1 56.5
02/03/2023 03:22:54 46.13 46.44 47.11 46.6 46.6 46.6 56.2 56.26 56.56 56.1 56.1 56.5
02/03/2023 03:22:55 45.79 46.14 47.11 46.6 46.6 46.6 56.13 56.34 56.56 56.1 56.1 56.5
02/03/2023 03:22:56 46.25 46.17 47.11 46.6 46.6 46.6 55.94 56.19 56.56 56.1 56.1 56.5
02/03/2023 03:22:57 46.87 46.74 47.11 46.6 46.6 46.6 56.35 56.39 56.56 56.1 56.1 56.5
02/03/2023 03:22:58 46.02 46.61 47.11 46.6 46.6 46.6 55.69 56.31 56.56 56.1 56.1 56.5
02/03/2023 03:22:59 46.32 46.75 47.11 46.6 46.6 46.6 56.13 56.18 56.56 56.1 56.1 56.5
02/03/2023 03:23:00 45.78 46.5 47.11 46.6 46.6 46.6 56.15 56.33 56.56 56.1 56.1 56.5
02/03/2023 03:23:01 46.12 46.2 47.11 46.6 46.6 46.6 55.73 56.11 56.56 56.1 56.1 56.5
02/03/2023 03:23:02 47.26 47.05 47.11 46.6 46.6 46.6 55.97 56.08 56.56 56.1 56.1 56.5
02/03/2023 03:23:03 46.7 47.04 47.11 46.6 46.6 46.6 56.13 56.13 56.56 56.1 56.1 56.5
02/03/2023 03:23:04 47.13 47.16 47.16 46.6 46.6 46.6 56.13 56.24 56.56 56.1 56.1 56.5
02/03/2023 03:23:05 46.9 47.21 47.21 46.6 46.6 46.6 56.19 56.47 56.56 56.1 56.1 56.5
02/03/2023 03:23:06 46.51 47.13 47.21 46.6 46.6 46.6 56.03 56.32 56.56 56.1 56.1 56.5
02/03/2023 03:23:07 46.31 46.9 47.21 46.6 46.6 46.6 56.28 56.32 56.56 56.1 56.1 56.5
02/03/2023 03:23:08 47.15 47.17 47.21 46.6 46.6 46.6 55.98 56.31 56.56 56.1 56.1 56.5
02/03/2023 03:23:09 46.85 47.16 47.21 46.6 46.6 46.6 56.23 56.29 56.56 56.1 56.1 56.5
02/03/2023 03:23:10 46.44 46.88 47.21 46.6 46.6 46.6 56.85 56.66 56.66 56.1 56.1 56.5
02/03/2023 03:23:11 47.29 47.21 47.21 46.6 46.6 46.6 56.3 56.64 56.66 56.1 56.1 56.5
02/03/2023 03:23:12 46.63 47.14 47.21 46.6 46.6 46.6 56.2 56.52 56.66 56.1 56.1 56.5
02/03/2023 03:23:13 46.78 47 47.21 46.6 46.6 46.6 55.59 56.31 56.66 56.1 56.1 56.5
02/03/2023 03:23:14 46.25 46.99 47.21 46.6 46.6 46.6 56.77 56.54 56.66 56.1 56.1 56.5
02/03/2023 03:23:15 46.4 46.87 47.21 46.6 46.6 46.6 55.96 56.58 56.66 56.1 56.1 56.5
02/03/2023 03:23:16 46.23 46.7 47.21 46.6 46.6 46.6 56.45 56.48 56.66 56.1 56.1 56.5
02/03/2023 03:23:17 46.34 46.72 47.21 46.6 46.6 46.6 56.39 56.59 56.66 56.1 56.1 56.5
02/03/2023 03:23:18 46.43 46.53 47.21 46.6 46.6 46.6 55.84 56.34 56.66 56.1 56.1 56.5
02/03/2023 03:23:19 46.86 46.84 47.21 46.6 46.6 46.6 56 56.14 56.66 56.1 56.1 56.5
02/03/2023 03:23:20 45.89 46.91 47.21 46.6 46.6 46.6 55.68 56.22 56.66 56.1 56.1 56.5
02/03/2023 03:23:21 46.92 46.75 47.21 46.6 46.6 46.6 55.82 55.97 56.66 56.1 56.1 56.5
02/03/2023 03:23:22 46.36 46.77 47.21 46.6 46.6 46.6 56.12 56.04 56.66 56.1 56.1 56.5
02/03/2023 03:23:23 47.09 47.09 47.21 46.6 46.6 46.6 55.95 56.08 56.66 56.1 56.1 56.5
02/03/2023 03:23:24 46.85 47.21 47.21 46.6 46.6 46.6 56.01 56.15 56.66 56.1 56.1 56.5
02/03/2023 03:23:25 46.28 47.08 47.21 46.6 46.6 46.6 55.92 56.28 56.66 56.1 56.1 56.5
02/03/2023 03:23:26 45.76 46.71 47.21 46.6 46.6 46.6 55.23 56.04 56.66 56.1 56.1 56.5
02/03/2023 03:23:27 46.22 46.3 47.21 46.6 46.6 46.6 55.91 55.86 56.66 56.1 56.1 56.5
02/03/2023 03:23:28 46.39 46.66 47.21 46.6 46.6 46.6 56.38 56.4 56.66 56.1 56.1 56.5
02/03/2023 03:23:29 46.6 46.51 47.21 46.6 46.6 46.6 55.94 56.05 56.66 56.1 56.1 56.5
02/03/2023 03:23:30 46.69 46.73 47.21 46.6 46.6 46.6 56.45 56.52 56.66 56.1 56.1 56.5
02/03/2023 03:23:31 47.06 47.04 47.21 46.6 46.6 46.6 56.42 56.47 56.66 56.1 56.1 56.5
02/03/2023 03:23:32 45.81 46.97 47.21 46.6 46.6 46.6 55.62 56.37 56.66 56.1 56.1 56.5
02/03/2023 03:23:33 46.63 46.58 47.21 46.6 46.6 46.6 55.9 56.02 56.66 56.1 56.1 56.5
02/03/2023 03:23:34 47.21 47.06 47.21 46.6 46.6 46.6 56.41 56.29 56.66 56.1 56.1 56.5
02/03/2023 03:23:35 47.44 47.4 47.4 46.6 46.6 46.6 56.5 56.55 56.66 56.1 56.1 56.5
02/03/2023 03:23:36 46.04 47.32 47.4 46.6 46.6 46.6 55.81 56.55 56.66 56.1 56.1 56.5
02/03/2023 03:23:37 46.18 46.81 47.4 46.6 46.6 46.6 56.01 56.31 56.66 56.1 56.1 56.5
02/03/2023 03:23:38 45.61 46.37 47.4 46.6 46.6 46.6 55.47 56.22 56.66 56.1 56.1 56.5
02/03/2023 03:23:39 46.79 46.58 47.4 46.6 46.6 46.6 56.13 56.14 56.66 56.1 56.1 56.5
02/03/2023 03:23:40 46.76 46.75 47.4 46.6 46.6 46.6 55.99 56.18 56.64 56.1 56.1 56.5
02/03/2023 03:23:41 46.13 46.81 47.4 46.6 46.6 46.6 56.65 56.41 56.59 56.1 56.1 56.5
02/03/2023 03:23:42 45.85 46.56 47.4 46.6 46.6 46.6 56.31 56.54 56.59 56.1 56.1 56.5
02/03/2023 03:23:43 46.49 46.5 47.4 46.6 46.6 46.6 56.35 56.65 56.65 56.1 56.1 56.5
02/03/2023 03:23:44 46.72 46.73 47.4 46.6 46.6 46.6 56.04 56.41 56.65 56.1 56.1 56.5
02/03/2023 03:23:45 47.07 47.11 47.4 46.6 46.6 46.6 55.81 56.2 56.65 56.1 56.1 56.5
02/03/2023 03:23:46 46.68 47.26 47.4 46.6 46.6 46.6 56.21 56.22 56.65 56.1 56.1 56.5
02/03/2023 03:23:47 46.08 46.81 47.4 46.6 46.6 46.6 55.88 56.33 56.65 56.1 56.1 56.5
02/03/2023 03:23:48 45.7 46.48 47.4 46.6 46.6 46.6 55.35 55.97 56.65 56.1 56.1 56.5
02/03/2023 03:23:49 46.95 46.67 47.4 46.6 46.6 46.6 55.93 56.04 56.65 56.1 56.1 56.5
02/03/2023 03:23:50 46.84 47.07 47.4 46.6 46.6 46.6 56.81 56.53 56.65 56.1 56.1 56.5
02/03/2023 03:23:51 46.53 46.96 47.4 46.6 46.6 46.6 56.06 56.59 56.65 56.1 56.1 56.5
02/03/2023 03:23:52 46.77 46.77 47.4 46.6 46.6 46.6 56.18 56.39 56.65 56.1 56.1 56.5
02/03/2023 03:23:53 46.08 46.8 47.4 46.6 46.6 46.6 55.76 56.46 56.65 56.1 56.1 56.5
02/03/2023 03:23:54 46.86 46.73 47.4 46.6 46.6 46.6 56.02 56.01 56.65 56.1 56.1 56.5
02/03/2023 03:23:55 47.39 47.29 47.4 46.6 46.6 46.6 55.78 56.04 56.65 56.1 56.1 56.5
02/03/2023 03:23:56 46.56 47.19 47.4 46.6 46.6 46.6 55.84 56.15 56.65 56.1 56.1 56.5
02/03/2023 03:23:57 46.36 46.83 47.4 46.6 46.6 46.6 55.77 55.91 56.65 56.1 56.1 56.5
02/03/2023 03:23:58 46.37 46.79 47.4 46.6 46.6 46.6 56 56.14 56.65 56.1 56.1 56.5
02/03/2023 03:23:59 46.27 46.72 47.4 46.6 46.6 46.6 56.59 56.45 56.65 56.1 56.1 56.5
02/03/2023 03:24:00 47.35 47.07 47.4 46.6 46.6 46.6 55.84 56.34 56.65 56.1 56.1 56.5
02/03/2023 03:24:01 46.77 47.26 47.4 46.6 46.6 46.6 55.89 56.07 56.65 56.1 56.1 56.5
02/03/2023 03:24:02 46.55 46.92 47.4 46.6 46.6 46.6 56.51 56.37 56.65 56.1 56.1 56.5
02/03/2023 03:24:03 46.35 46.88 47.4 46.6 46.6 46.6 56.15 56.44 56.65 56.1 56.1 56.5
02/03/2023 03:24:04 46.38 46.57 47.4 46.6 46.6 46.6 56.44 56.59 56.65 56.1 56.1 56.5
02/03/2023 03:24:05 46.54 46.89 47.32 46.6 46.6 46.6 56.48 56.67 56.67 56.1 56.1 56.5
02/03/2023 03:24:06 45.89 46.62 47.29 46.6 46.6 46.6 55.16 56.4 56.67 56.1 56.1 56.5
02/03/2023 03:24:07 47.14 46.93 47.29 46.6 46.6 46.6 56.55 56.42 56.67 56.1 56.1 56.5
02/03/2023 03:24:08 46.21 46.98 47.29 46.6 46.6 46.6 56.01 56.58 56.67 56.1 56.1 56.5
02/03/2023 03:24:09 46.55 46.63 47.29 46.6 46.6 46.6 55.63 56.09 56.67 56.1 56.1 56.5
02/03/2023 03:24:10 46.1 46.68 47.29 46.6 46.6 46.6 55.95 56.07 56.67 56.1 56.1 56.5
02/03/2023 03:24:11 46.51 46.66 47.29 46.6 46.6 46.6 56.51 56.57 56.67 56.1 56.1 56.5
02/03/2023 03:24:12 46.05 46.54 47.29 46.6 46.6 46.6 55.23 56.21 56.67 56.1 56.1 56.5
02/03/2023 03:24:13 46.75 46.7 47.29 46.6 46.6 46.6 56.93 56.63 56.67 56.1 56.1 56.5
02/03/2023 03:24:14 46.53 46.78 47.29 46.6 46.6 46.6 56.15 56.64 56.67 56.1 56.1 56.5
02/03/2023 03:24:15 46.55 46.96 47.29 46.6 46.6 46.6 56.61 56.57 56.67 56.1 56.1 56.5
02/03/2023 03:24:16 46.86 46.89 47.29 46.6 46.6 46.6 56.16 56.52 56.67 56.1 56.1 56.5
02/03/2023 03:24:17 46.99 47.06 47.29 46.6 46.6 46.6 56.26 56.5 56.67 56.1 56.1 56.5
02/03/2023 03:24:18 46.41 47.08 47.29 46.6 46.6 46.6 55.7 56.34 56.67 56.1 56.1 56.5
02/03/2023 03:24:19 46.31 46.71 47.29 46.6 46.6 46.6 56.4 56.38 56.67 56.1 56.1 56.5
02/03/2023 03:24:20 47.4 47.1 47.29 46.6 46.6 46.6 56.23 56.47 56.67 56.1 56.1 56.5
02/03/2023 03:24:21 46.74 47.18 47.29 46.6 46.6 46.6 56.33 56.56 56.67 56.1 56.1 56.5
02/03/2023 03:24:22 47.36 47.43 47.43 46.6 46.6 46.6 56.08 56.57 56.67 56.1 56.1 56.5
02/03/2023 03:24:23 45.55 47.09 47.43 46.6 46.6 46.6 55.64 56.11 56.67 56.1 56.1 56.5
02/03/2023 03:24:24 46.44 46.44 47.43 46.6 46.6 46.6 55.53 55.92 56.67 56.1 56.1 56.5
02/03/2023 03:24:25 46.54 46.81 47.43 46.6 46.6 46.6 55.67 55.86 56.67 56.1 56.1 56.5
02/03/2023 03:24:26 47.04 46.92 47.43 46.6 46.6 46.6 55.8 55.79 56.67 56.1 56.1 56.5
02/03/2023 03:24:27 45.93 46.82 47.43 46.6 46.6 46.6 56.64 56.5 56.67 56.1 56.1 56.5
02/03/2023 03:24:28 46.99 46.96 47.43 46.6 46.6 46.6 55.39 56.29 56.67 56.1 56.1 56.5
02/03/2023 03:24:29 46.96 47.07 47.43 46.6 46.6 46.6 55.59 55.73 56.67 56.1 56.1 56.5
02/03/2023 03:24:30 46.32 47.03 47.43 46.6 46.6 46.6 55.7 55.97 56.67 56.1 56.1 56.5
02/03/2023 03:24:31 46.44 46.81 47.43 46.6 46.6 46.6 55.91 55.95 56.67 56.1 56.1 56.5
02/03/2023 03:24:32 47.51 47.26 47.43 46.6 46.6 46.6 55.99 56.05 56.67 56.1 56.1 56.5
02/03/2023 03:24:33 46 47.27 47.43 46.6 46.6 46.6 55.73 55.99 56.67 56.1 56.1 56.5
02/03/2023 03:24:34 47.08 47.14 47.43 46.6 46.6 46.6 56.74 56.47 56.67 56.1 56.1 56.5
02/03/2023 03:24:35 46.65 47.07 47.43 46.6 46.6 46.6 56.14 56.48 56.64 56.1 56.1 56.5
02/03/2023 03:24:36 45.79 46.77 47.43 46.6 46.6 46.6 56.23 56.31 56.64 56.1 56.1 56.5
02/03/2023 03:24:37 46.75 46.8 47.43 46.6 46.6 46.6 56.52 56.63 56.64 56.1 56.1 56.5
02/03/2023 03:24:38 46.56 46.67 47.43 46.6 46.6 46.6 56 56.5 56.64 56.1 56.1 56.5
02/03/2023 03:24:39 47.19 47.07 47.43 46.6 46.6 46.6 56.49 56.48 56.64 56.1 56.1 56.5
02/03/2023 03:24:40 45.8 47.05 47.43 46.6 46.6 46.6 56.17 56.69 56.69 56.1 56.1 56.5
02/03/2023 03:24:41 46.69 46.78 47.43 46.6 46.6 46.6 55.94 56.22 56.69 56.1 56.1 56.5
02/03/2023 03:24:42 46.43 46.83 47.43 46.6 46.6 46.6 56.09 56.34 56.69 56.1 56.1 56.5
02/03/2023 03:24:43 46.49 46.84 47.43 46.6 46.6 46.6 56.3 56.38 56.69 56.1 56.1 56.5
02/03/2023 03:24:44 46.68 46.82 47.43 46.6 46.6 46.6 55.68 56.19 56.69 56.1 56.1 56.5
02/03/2023 03:24:45 47.16 47.29 47.43 46.6 46.6 46.6 55.86 55.96 56.69 56.1 56.1 56.5
02/03/2023 03:24:46 46.37 47.2 47.43 46.6 46.6 46.6 56.52 56.45 56.69 56.1 56.1 56.5
02/03/2023 03:24:47 45.63 46.65 47.43 46.6 46.6 46.6 56.1 56.33 56.69 56.1 56.1 56.5
02/03/2023 03:24:48 46.76 46.67 47.43 46.6 46.6 46.6 56.27 56.65 56.69 56.1 56.1 56.5
02/03/2023 03:24:49 46.49 46.63 47.43 46.6 46.6 46.6 55.49 56.18 56.69 56.1 56.1 56.5
02/03/2023 03:24:50 46.77 47.08 47.43 46.6 46.6 46.6 55.88 56.02 56.69 56.1 56.1 56.5
02/03/2023 03:24:51 47.73 47.49 47.49 46.6 46.6 46.6 56.66 56.39 56.69 56.1 56.1 56.5
02/03/2023 03:24:52 46.8 47.69 47.69 46.6 46.6 46.6 56.13 56.41 56.69 56.1 56.1 56.5
02/03/2023 03:24:53 46.57 46.97 47.69 46.6 46.6 46.6 56.15 56.6 56.69 56.1 56.1 56.5
02/03/2023 03:24:54 46.81 47.17 47.69 46.6 46.6 46.6 56.82 56.72 56.72 56.1 56.1 56.5
02/03/2023 03:24:55 47.01 47.08 47.69 46.6 46.6 46.6 56.24 56.61 56.72 56.1 56.1 56.5
02/03/2023 03:24:56 46.59 46.9 47.69 46.6 46.6 46.6 56.28 56.6 56.72 56.1 56.1 56.5
02/03/2023 03:24:57 46.59 46.94 47.69 46.6 46.6 46.6 56.43 56.62 56.72 56.1 56.1 56.5
02/03/2023 03:24:58 46.75 47.07 47.69 46.6 46.6 46.6 56.01 56.36 56.72 56.1 56.1 56.5
02/03/2023 03:24:59 47.02 47.05 47.69 46.6 46.6 46.6 56.32 56.47 56.72 56.1 56.1 56.5
02/03/2023 03:25:00 46.53 47.04 47.69 46.6 46.6 46.6 56.15 56.3 56.72 56.1 56.1 56.5
02/03/2023 03:25:01 46.32 46.96 47.69 46.6 46.6 46.6 56.19 56.4 56.72 56.1 56.1 56.5
02/03/2023 03:25:02 46.35 46.78 47.69 46.6 46.6 46.6 55.94 56.39 56.72 56.1 56.1 56.5
02/03/2023 03:25:03 45.88 46.4 47.69 46.6 46.6 46.6 56.31 56.33 56.72 56.1 56.1 56.5
02/03/2023 03:25:04 46.33 46.43 47.69 46.6 46.6 46.6 55.83 56.25 56.72 56.1 56.1 56.5
02/03/2023 03:25:05 46.69 46.73 47.69 46.6 46.6 46.6 55.76 56.01 56.72 56.1 56.1 56.5
02/03/2023 03:25:06 46.5 46.8 47.69 46.6 46.6 46.6 56.64 56.46 56.72 56.1 56.1 56.5
02/03/2023 03:25:07 46.5 46.72 47.69 46.6 46.6 46.6 55.97 56.44 56.72 56.1 56.1 56.5
02/03/2023 03:25:08 47.47 47.22 47.69 46.6 46.6 46.6 55.66 56.12 56.72 56.1 56.1 56.5
02/03/2023 03:25:09 47.16 47.3 47.69 46.6 46.6 46.6 55.53 55.89 56.72 56.1 56.1 56.5
02/03/2023 03:25:10 46.7 47.35 47.69 46.6 46.6 46.6 55.92 56.09 56.72 56.1 56.1 56.5
02/03/2023 03:25:11 47.16 47.07 47.69 46.6 46.6 46.6 56.24 56.22 56.72 56.1 56.1 56.5
02/03/2023 03:25:12 46.83 47.36 47.69 46.6 46.6 46.6 56.27 56.36 56.72 56.1 56.1 56.5
02/03/2023 03:25:13 46.36 46.95 47.69 46.6 46.6 46.6 55.61 56.1 56.72 56.1 56.1 56.5
02/03/2023 03:25:14 46.68 46.9 47.69 46.6 46.6 46.6 56.19 56.1 56.72 56.1 56.1 56.5
02/03/2023 03:25:15 47.08 47.02 47.69 46.6 46.6 46.6 55.74 56.1 56.72 56.1 56.1 56.5
02/03/2023 03:25:16 46.86 47.17 47.69 46.6 46.6 46.6 56.62 56.6 56.72 56.1 56.1 56.5
02/03/2023 03:25:17 46.71 47.02 47.69 46.6 46.6 46.6 55.54 56.35 56.72 56.1 56.1 56.5
02/03/2023 03:25:18 46.7 46.98 47.69 46.6 46.6 46.6 55.7 55.98 56.72 56.1 56.1 56.5
02/03/2023 03:25:19 46.62 46.94 47.69 46.6 46.6 46.6 56.33 56.16 56.72 56.1 56.1 56.5
02/03/2023 03:25:20 46.36 46.72 47.69 46.6 46.6 46.6 55.96 56.17 56.72 56.1 56.1 56.5
02/03/2023 03:25:21 46.56 46.72 47.69 46.6 46.6 46.6 56.27 56.39 56.72 56.1 56.1 56.5
02/03/2023 03:25:22 46.88 46.86 47.36 46.6 46.6 46.6 56.2 56.48 56.72 56.1 56.1 56.5
02/03/2023 03:25:23 46.75 47.15 47.36 46.6 46.6 46.6 56.13 56.25 56.72 56.1 56.1 56.5
02/03/2023 03:25:24 46.96 47.06 47.36 46.6 46.6 46.6 56.41 56.55 56.62 56.1 56.1 56.5
02/03/2023 03:25:25 46.67 46.9 47.36 46.6 46.6 46.6 55.28 56.22 56.62 56.1 56.1 56.5
02/03/2023 03:25:26 46.35 46.97 47.36 46.6 46.6 46.6 56.13 56.04 56.62 56.1 56.1 56.5
02/03/2023 03:25:27 46.82 46.91 47.36 46.6 46.6 46.6 56.03 56.11 56.6 56.1 56.1 56.5
02/03/2023 03:25:28 45.98 46.66 47.36 46.6 46.6 46.6 55.98 56.09 56.6 56.1 56.1 56.5
02/03/2023 03:25:29 47 46.94 47.36 46.6 46.6 46.6 56.04 56.24 56.6 56.1 56.1 56.5
02/03/2023 03:25:30 46.22 46.98 47.36 46.6 46.6 46.6 55.8 56.18 56.6 56.1 56.1 56.5
02/03/2023 03:25:31 46.82 46.87 47.36 46.6 46.6 46.6 56.28 56.22 56.6 56.1 56.1 56.5
02/03/2023 03:25:32 47.3 47.26 47.36 46.6 46.6 46.6 55.83 56.21 56.6 56.1 56.1 56.5
02/03/2023 03:25:33 46.79 47.18 47.36 46.6 46.6 46.6 56.64 56.43 56.6 56.1 56.1 56.5
02/03/2023 03:25:34 46.97 47.15 47.36 46.6 46.6 46.6 56.07 56.51 56.6 56.1 56.1 56.5
02/03/2023 03:25:35 46.67 47.05 47.36 46.6 46.6 46.6 56.08 56.35 56.6 56.1 56.1 56.5
02/03/2023 03:25:36 46.47 46.88 47.36 46.6 46.6 46.6 56.15 56.21 56.6 56.1 56.1 56.5
02/03/2023 03:25:37 46.48 46.93 47.36 46.6 46.6 46.6 55.92 56.39 56.6 56.1 56.1 56.5
02/03/2023 03:25:38 46.26 46.86 47.36 46.6 46.6 46.6 55.51 56.15 56.6 56.1 56.1 56.5
02/03/2023 03:25:39 46.48 46.65 47.36 46.6 46.6 46.6 55.32 55.74 56.6 56.1 56.1 56.5
02/03/2023 03:25:40 46.73 46.79 47.36 46.6 46.6 46.6 56.04 55.83 56.6 56.1 56.1 56.5
02/03/2023 03:25:41 46.86 47.05 47.36 46.6 46.6 46.6 55.79 56.17 56.6 56.1 56.1 56.5
02/03/2023 03:25:42 46.06 46.74 47.26 46.6 46.6 46.6 56.26 56.16 56.6 56.1 56.1 56.5
02/03/2023 03:25:43 46.25 46.53 47.26 46.6 46.6 46.6 55.99 56.15 56.6 56.1 56.1 56.5
02/03/2023 03:25:44 46.46 46.5 47.26 46.6 46.6 46.6 56.26 56.36 56.6 56.1 56.1 56.5
02/03/2023 03:25:45 46.09 46.66 47.26 46.6 46.6 46.6 56.36 56.43 56.6 56.1 56.1 56.5
02/03/2023 03:25:46 46.86 46.76 47.26 46.6 46.6 46.6 56.15 56.41 56.55 56.1 56.1 56.5
02/03/2023 03:25:47 46.14 46.67 47.26 46.6 46.6 46.6 56.08 56.35 56.55 56.1 56.1 56.5
02/03/2023 03:25:48 47.26 47.03 47.26 46.6 46.6 46.6 55.7 56.26 56.55 56.1 56.1 56.5
02/03/2023 03:25:49 46.66 47.09 47.26 46.6 46.6 46.6 56.51 56.43 56.55 56.1 56.1 56.5
02/03/2023 03:25:50 45.35 46.86 47.26 46.6 46.6 46.6 55.59 56.35 56.55 56.1 56.1 56.5
02/03/2023 03:25:51 46.59 46.54 47.26 46.6 46.6 46.6 55.88 56.03 56.55 56.1 56.1 56.5
02/03/2023 03:25:52 46.37 46.5 47.26 46.6 46.6 46.6 56.07 56.08 56.55 56.1 56.1 56.5
02/03/2023 03:25:53 46.19 46.56 47.26 46.6 46.6 46.6 56.41 56.42 56.55 56.1 56.1 56.5
02/03/2023 03:25:54 46.58 46.81 47.26 46.6 46.6 46.6 55.84 56.31 56.51 56.1 56.1 56.5
02/03/2023 03:25:55 46.27 46.77 47.26 46.6 46.6 46.6 55.38 56.06 56.51 56.1 56.1 56.5
02/03/2023 03:25:56 47.18 46.92 47.26 46.6 46.6 46.6 56.95 56.46 56.51 56.1 56.1 56.5
02/03/2023 03:25:57 46.72 47.02 47.26 46.6 46.6 46.6 56.11 56.5 56.51 56.1 56.1 56.5
02/03/2023 03:25:58 45.45 46.97 47.26 46.6 46.6 46.6 56.03 56.48 56.51 56.1 56.1 56.5
02/03/2023 03:25:59 46.05 46.27 47.26 46.6 46.6 46.6 56.46 56.43 56.51 56.1 56.1 56.5
02/03/2023 03:26:00 46.5 46.6 47.26 46.6 46.6 46.6 56.04 56.39 56.51 56.1 56.1 56.5
02/03/2023 03:26:01 45.89 46.45 47.26 46.6 46.6 46.6 55.86 56.27 56.51 56.1 56.1 56.5
02/03/2023 03:26:02 46.35 46.44 47.18 46.6 46.6 46.6 56.16 56.17 56.51 56.1 56.1 56.5
02/03/2023 03:26:03 46.43 46.55 47.15 46.6 46.6 46.6 56.18 56.43 56.51 56.1 56.1 56.5
02/03/2023 03:26:04 46.15 46.41 47.09 46.6 46.6 46.6 55.7 56.22 56.5 56.1 56.1 56.5
02/03/2023 03:26:05 46.23 46.63 47.09 46.6 46.6 46.6 55.99 56.08 56.5 56.1 56.1 56.5
02/03/2023 03:26:06 46.12 46.33 47.09 46.6 46.6 46.6 56.11 56.42 56.5 56.1 56.1 56.5
02/03/2023 03:26:07 46.21 46.45 47.09 46.6 46.6 46.6 55.9 56.13 56.5 56.1 56.1 56.5
02/03/2023 03:26:08 46.7 46.72 47.09 46.6 46.6 46.6 56.38 56.39 56.5 56.1 56.1 56.5
02/03/2023 03:26:09 46.85 46.91 47.09 46.6 46.6 46.6 56.31 56.4 56.5 56.1 56.1 56.5
02/03/2023 03:26:10 46.68 47.11 47.11 46.6 46.6 46.6 55.91 56.46 56.5 56.1 56.1 56.5
02/03/2023 03:26:11 45.62 46.66 47.11 46.6 46.6 46.6 56.08 56.26 56.5 56.1 56.1 56.5
02/03/2023 03:26:12 46.19 46.49 47.11 46.6 46.6 46.6 55.96 56.14 56.5 56.1 56.1 56.5
02/03/2023 03:26:13 46.73 46.66 47.11 46.6 46.6 46.6 56.42 56.33 56.5 56.1 56.1 56.5
02/03/2023 03:26:14 46.19 46.59 47.11 46.6 46.6 46.6 56.03 56.25 56.5 56.1 56.1 56.5
02/03/2023 03:26:15 46.08 46.7 47.11 46.5 46.6 46.6 55.68 56.23 56.5 56.1 56.1 56.5
02/03/2023 03:26:16 47.42 47.08 47.11 46.6 46.6 46.6 56.16 56.14 56.5 56.1 56.1 56.5
02/03/2023 03:26:17 47.03 47.34 47.34 46.6 46.6 46.6 56.92 56.6 56.6 56.1 56.1 56.5
02/03/2023 03:26:18 46.01 46.96 47.34 46.5 46.6 46.6 56.75 56.84 56.84 56.1 56.1 56.5
02/03/2023 03:26:19 45.77 46.47 47.34 46.5 46.6 46.6 56.39 57.01 57.01 56.1 56.1 56.5
02/03/2023 03:26:20 46.09 46.35 47.34 46.5 46.6 46.6 55.97 56.52 57.01 56.1 56.1 56.5
02/03/2023 03:26:21 46.37 46.45 47.34 46.5 46.6 46.6 56.14 56.53 57.01 56.1 56.1 56.5
02/03/2023 03:26:22 46.7 46.74 47.34 46.5 46.6 46.6 55.92 56.2 57.01 56.1 56.1 56.5
02/03/2023 03:26:23 46.36 46.69 47.34 46.5 46.6 46.6 56.81 56.79 57.01 56.1 56.1 56.5
02/03/2023 03:26:24 45.36 46.44 47.34 46.5 46.6 46.6 55.75 56.67 57.01 56.1 56.1 56.5
02/03/2023 03:26:25 47.02 46.69 47.34 46.5 46.6 46.6 56.12 56.32 57.01 56.1 56.1 56.5
02/03/2023 03:26:26 46.66 46.83 47.34 46.5 46.6 46.6 56.22 56.27 57.01 56.1 56.1 56.5
02/03/2023 03:26:27 46.48 46.85 47.34 46.5 46.6 46.6 56.16 56.34 57.01 56.1 56.1 56.5
02/03/2023 03:26:28 46.81 46.97 47.34 46.5 46.6 46.6 56.87 56.7 57.01 56.1 56.1 56.5
02/03/2023 03:26:29 46.52 46.84 47.34 46.5 46.6 46.6 55.76 56.7 57.01 56.1 56.1 56.5
02/03/2023 03:26:30 47.28 47.14 47.34 46.5 46.6 46.6 56.27 56.3 57.01 56.1 56.1 56.5
02/03/2023 03:26:31 46.04 47.12 47.34 46.5 46.6 46.6 55.49 56.27 57.01 56.1 56.1 56.5
02/03/2023 03:26:32 46.94 46.96 47.34 46.5 46.6 46.6 56.88 56.64 57.01 56.1 56.1 56.5
02/03/2023 03:26:33 46 46.84 47.34 46.5 46.6 46.6 56.26 56.55 57.01 56.1 56.1 56.5
02/03/2023 03:26:34 46.33 46.71 47.34 46.5 46.6 46.6 56.12 56.47 57.01 56.1 56.1 56.5
02/03/2023 03:26:35 46.67 46.7 47.34 46.5 46.6 46.6 56.55 56.63 57.01 56.1 56.1 56.5
02/03/2023 03:26:36 46.97 46.93 47.34 46.5 46.6 46.6 55.89 56.46 57.01 56.1 56.1 56.5
02/03/2023 03:26:37 46.54 46.93 47.34 46.5 46.6 46.6 55.62 56.27 57.01 56.1 56.1 56.5
02/03/2023 03:26:38 46.7 47.12 47.34 46.5 46.6 46.6 55.9 56.1 57.01 56.1 56.1 56.5
02/03/2023 03:26:39 45.98 46.8 47.34 46.5 46.6 46.6 56.4 56.27 57.01 56.1 56.1 56.5
02/03/2023 03:26:40 45.94 46.45 47.34 46.5 46.6 46.6 55.81 56.25 57.01 56.1 56.1 56.5
02/03/2023 03:26:41 45.46 46.32 47.34 46.5 46.6 46.6 55.93 56.2 57.01 56.1 56.1 56.5
02/03/2023 03:26:42 46.63 46.5 47.34 46.5 46.6 46.6 55.82 56.03 57.01 56.1 56.1 56.5
02/03/2023 03:26:43 46.37 46.59 47.34 46.5 46.6 46.6 55.62 55.93 57.01 56.1 56.1 56.5
02/03/2023 03:26:44 46.84 46.87 47.34 46.5 46.6 46.6 56.17 56.04 57.01 56.1 56.1 56.5
02/03/2023 03:26:45 45.87 46.58 47.34 46.5 46.6 46.6 55.92 56.03 57.01 56.1 56.1 56.5
02/03/2023 03:26:46 46.64 46.65 47.34 46.5 46.6 46.6 56.02 56.17 57.01 56.1 56.1 56.5
02/03/2023 03:26:47 46.89 47.1 47.14 46.5 46.6 46.6 56.01 56.17 57.01 56.1 56.1 56.5
02/03/2023 03:26:48 47.5 47.31 47.31 46.5 46.6 46.6 56.71 56.6 57.01 56.1 56.1 56.5
02/03/2023 03:26:49 44.98 47.26 47.31 46.5 46.6 46.6 55.62 56.4 56.79 56.1 56.1 56.5
02/03/2023 03:26:50 46.13 46.4 47.31 46.5 46.6 46.6 56.59 56.54 56.79 56.1 56.1 56.5
02/03/2023 03:26:51 46.83 46.95 47.31 46.5 46.6 46.6 56.05 56.68 56.79 56.1 56.1 56.5
02/03/2023 03:26:52 46.61 46.88 47.31 46.5 46.6 46.6 56.46 56.5 56.79 56.1 56.1 56.5
02/03/2023 03:26:53 46.77 46.95 47.31 46.5 46.6 46.6 56 56.48 56.7 56.1 56.1 56.5
02/03/2023 03:26:54 46.4 46.92 47.31 46.5 46.6 46.6 56.24 56.42 56.7 56.1 56.1 56.5
02/03/2023 03:26:55 46.61 46.75 47.31 46.5 46.6 46.6 56.58 56.54 56.7 56.1 56.1 56.5
02/03/2023 03:26:56 46.78 46.82 47.31 46.5 46.6 46.6 55.96 56.61 56.7 56.1 56.1 56.5
02/03/2023 03:26:57 46.68 46.98 47.31 46.5 46.6 46.6 56.1 56.24 56.7 56.1 56.1 56.5
02/03/2023 03:26:58 46.32 47.06 47.31 46.5 46.6 46.6 56.25 56.49 56.7 56.1 56.1 56.5
02/03/2023 03:26:59 46.49 46.88 47.31 46.5 46.6 46.6 56.48 56.61 56.68 56.1 56.1 56.5
02/03/2023 03:27:00 46.17 46.62 47.31 46.5 46.6 46.6 56.17 56.28 56.68 56.1 56.1 56.5
02/03/2023 03:27:01 45.65 46.47 47.31 46.5 46.6 46.6 56.07 56.58 56.68 56.1 56.1 56.5
02/03/2023 03:27:02 46.12 46.21 47.31 46.5 46.6 46.6 55.9 56.31 56.68 56.1 56.1 56.5
02/03/2023 03:27:03 46.43 46.46 47.31 46.5 46.6 46.6 56.55 56.47 56.68 56.1 56.1 56.5
02/03/2023 03:27:04 45.94 46.43 47.31 46.5 46.6 46.6 56.09 56.33 56.68 56.1 56.1 56.5
02/03/2023 03:27:05 46.47 46.51 47.31 46.5 46.6 46.6 56.19 56.38 56.68 56.1 56.1 56.5
02/03/2023 03:27:06 46.77 46.72 47.31 46.5 46.6 46.6 56.34 56.62 56.68 56.1 56.1 56.5
02/03/2023 03:27:07 46.42 46.83 47.31 46.5 46.6 46.6 55.9 56.26 56.68 56.1 56.1 56.5
02/03/2023 03:27:08 46.28 46.63 47.31 46.5 46.6 46.6 56.23 56.4 56.68 56.1 56.1 56.5
02/03/2023 03:27:09 46.81 46.68 47.31 46.5 46.6 46.6 56.32 56.39 56.68 56.1 56.1 56.5
02/03/2023 03:27:10 46.52 46.89 47.31 46.5 46.6 46.6 56.3 56.44 56.68 56.1 56.1 56.5
02/03/2023 03:27:11 46.92 46.95 47.31 46.5 46.6 46.6 56.67 56.71 56.71 56.1 56.1 56.5
02/03/2023 03:27:12 46.54 46.9 47.31 46.5 46.6 46.6 56.6 56.76 56.76 56.1 56.1 56.5
02/03/2023 03:27:13 46.77 47.13 47.31 46.5 46.6 46.6 55.87 56.63 56.76 56.1 56.1 56.5
02/03/2023 03:27:14 46.59 46.93 47.31 46.5 46.6 46.6 56.94 56.72 56.76 56.1 56.1 56.5
02/03/2023 03:27:15 47.03 46.94 47.31 46.5 46.6 46.6 55.54 56.64 56.76 56.1 56.1 56.5
02/03/2023 03:27:16 46.52 46.98 47.31 46.5 46.6 46.6 56.2 56.26 56.76 56.1 56.1 56.5
02/03/2023 03:27:17 47.01 47.15 47.31 46.5 46.6 46.6 56.78 56.68 56.76 56.1 56.1 56.5
02/03/2023 03:27:18 46.56 46.93 47.26 46.5 46.6 46.6 55.76 56.61 56.76 56.1 56.1 56.5
02/03/2023 03:27:19 46.51 46.9 47.15 46.5 46.6 46.6 55.91 56.15 56.76 56.1 56.1 56.5
02/03/2023 03:27:20 47.02 47.14 47.15 46.5 46.6 46.6 55.6 56.02 56.76 56.1 56.1 56.5
02/03/2023 03:27:21 45.93 47 47.15 46.5 46.6 46.6 56.11 56.22 56.76 56.1 56.1 56.5
02/03/2023 03:27:22 46.82 46.87 47.15 46.5 46.6 46.6 55.95 56.13 56.76 56.1 56.1 56.5
02/03/2023 03:27:23 46.34 46.83 47.15 46.5 46.6 46.6 56.13 56.25 56.76 56.1 56.1 56.5
02/03/2023 03:27:24 46.84 46.86 47.15 46.5 46.6 46.6 56.21 56.24 56.76 56.1 56.1 56.5
02/03/2023 03:27:25 46 46.74 47.15 46.5 46.6 46.6 55.98 56.32 56.76 56.1 56.1 56.5
02/03/2023 03:27:26 46.55 46.71 47.15 46.5 46.6 46.6 55.78 56.25 56.76 56.1 56.1 56.5
02/03/2023 03:27:27 46.06 46.53 47.15 46.5 46.6 46.6 56.12 56.1 56.76 56.1 56.1 56.5
02/03/2023 03:27:28 46.99 46.79 47.15 46.5 46.6 46.6 56.35 56.32 56.76 56.1 56.1 56.5
02/03/2023 03:27:29 47.02 47.2 47.2 46.5 46.6 46.6 56.29 56.54 56.76 56.1 56.1 56.5
02/03/2023 03:27:30 46.39 46.89 47.2 46.5 46.6 46.6 55.8 56.47 56.76 56.1 56.1 56.5
02/03/2023 03:27:31 47.22 47.17 47.2 46.5 46.6 46.6 55.95 56.43 56.76 56.1 56.1 56.5
02/03/2023 03:27:32 47.04 47.25 47.25 46.5 46.6 46.6 55.72 56.07 56.76 56.1 56.1 56.5
02/03/2023 03:27:33 47.17 47.19 47.25 46.5 46.6 46.6 56.39 56.26 56.76 56.1 56.1 56.5
02/03/2023 03:27:34 47.34 47.34 47.34 46.6 46.6 46.6 56.01 56.27 56.76 56.1 56.1 56.5
02/03/2023 03:27:35 46.38 47.32 47.34 46.5 46.6 46.6 55.25 56.13 56.76 56.1 56.1 56.5
02/03/2023 03:27:36 47.29 47.26 47.34 46.6 46.6 46.6 56.32 56.21 56.76 56.1 56.1 56.5
02/03/2023 03:27:37 46.64 47.32 47.34 46.5 46.6 46.6 55.88 56.14 56.76 56.1 56.1 56.5
02/03/2023 03:27:38 46.47 46.9 47.34 46.5 46.6 46.6 56.38 56.47 56.76 56.1 56.1 56.5
02/03/2023 03:27:39 46.91 46.9 47.34 46.6 46.6 46.6 56.38 56.51 56.76 56.1 56.1 56.5
02/03/2023 03:27:40 47.09 47.32 47.34 46.6 46.6 46.6 55.39 56.4 56.76 56.1 56.1 56.5
02/03/2023 03:27:41 46.75 47.06 47.34 46.6 46.6 46.6 56.51 56.41 56.76 56.1 56.1 56.5
02/03/2023 03:27:42 46.39 47 47.34 46.6 46.6 46.6 56.74 56.83 56.83 56.1 56.1 56.5
02/03/2023 03:27:43 46.06 46.81 47.34 46.6 46.6 46.6 55.83 56.69 56.83 56.1 56.1 56.5
02/03/2023 03:27:44 46.46 46.7 47.34 46.6 46.6 46.6 55.64 56.2 56.83 56.1 56.1 56.5
02/03/2023 03:27:45 46.87 47.03 47.34 46.6 46.6 46.6 56.42 56.27 56.83 56.1 56.1 56.5
02/03/2023 03:27:46 46.4 46.85 47.34 46.6 46.6 46.6 56.18 56.37 56.83 56.1 56.1 56.5
02/03/2023 03:27:47 45.99 46.58 47.34 46.6 46.6 46.6 56.4 56.46 56.83 56.1 56.1 56.5
02/03/2023 03:27:48 46.53 46.71 47.34 46.6 46.6 46.6 56.04 56.3 56.83 56.1 56.1 56.5
02/03/2023 03:27:49 46.77 46.98 47.34 46.6 46.6 46.6 56.14 56.38 56.83 56.1 56.1 56.5
02/03/2023 03:27:50 46.1 46.64 47.34 46.6 46.6 46.6 55.99 56.37 56.83 56.1 56.1 56.5
02/03/2023 03:27:51 46.47 46.59 47.34 46.6 46.6 46.6 55.79 56.1 56.83 56.1 56.1 56.5
02/03/2023 03:27:52 46.73 47.03 47.34 46.6 46.6 46.6 56.79 56.63 56.83 56.1 56.1 56.5
02/03/2023 03:27:53 46.51 46.66 47.34 46.6 46.6 46.6 56.07 56.48 56.83 56.1 56.1 56.5
02/03/2023 03:27:54 45.72 46.56 47.34 46.6 46.6 46.6 55.28 56.37 56.83 56.1 56.1 56.5
02/03/2023 03:27:55 47.32 47.06 47.34 46.6 46.6 46.6 56.12 56.07 56.83 56.1 56.1 56.5
02/03/2023 03:27:56 46.37 46.99 47.34 46.6 46.6 46.6 55.98 56.27 56.83 56.1 56.1 56.5
02/03/2023 03:27:57 45.91 46.65 47.34 46.6 46.6 46.6 56.21 56.44 56.83 56.1 56.1 56.5
02/03/2023 03:27:58 45.74 46.35 47.34 46.6 46.6 46.6 56.26 56.37 56.83 56.1 56.1 56.5
02/03/2023 03:27:59 46.47 46.79 47.34 46.6 46.6 46.6 56.25 56.41 56.83 56.1 56.1 56.5
02/03/2023 03:28:00 46.45 46.68 47.34 46.6 46.6 46.6 55.18 56.25 56.83 56.1 56.1 56.5
02/03/2023 03:28:01 45.89 46.62 47.34 46.6 46.6 46.6 55.89 55.86 56.83 56.1 56.1 56.5
02/03/2023 03:28:02 45.97 46.34 47.34 46.6 46.6 46.6 55.71 55.9 56.83 56.1 56.1 56.5
02/03/2023 03:28:03 46.08 46.53 47.34 46.6 46.6 46.6 55.6 55.91 56.83 56.1 56.1 56.5
02/03/2023 03:28:04 46.55 46.36 47.32 46.6 46.6 46.6 56.08 56.01 56.83 56.1 56.1 56.5
02/03/2023 03:28:05 45.75 46.48 47.32 46.6 46.6 46.6 55.58 55.93 56.83 56.1 56.1 56.5
02/03/2023 03:28:06 45.97 46.28 47.32 46.6 46.6 46.6 56.07 56.07 56.83 56.1 56.1 56.5
02/03/2023 03:28:07 45.74 46.17 47.32 46.6 46.6 46.6 55.41 56.02 56.83 56.1 56.1 56.5
02/03/2023 03:28:08 46.74 46.57 47.32 46.6 46.6 46.6 55.76 55.77 56.83 56.1 56.1 56.5
02/03/2023 03:28:09 46.54 46.73 47.32 46.5 46.6 46.6 56.1 56.14 56.83 56.1 56.1 56.5
02/03/2023 03:28:10 46.28 46.67 47.06 46.5 46.6 46.6 56.07 56.22 56.83 56.1 56.1 56.5
02/03/2023 03:28:11 46.36 46.49 47.06 46.5 46.6 46.6 55.94 56.15 56.83 56.1 56.1 56.5
02/03/2023 03:28:12 46.08 46.46 47.06 46.5 46.6 46.6 56.36 56.44 56.69 56.1 56.1 56.5
02/03/2023 03:28:13 46.59 46.93 47.06 46.5 46.6 46.6 56.17 56.41 56.63 56.1 56.1 56.5
02/03/2023 03:28:14 47.11 46.97 47.06 46.5 46.6 46.6 56.06 56.29 56.63 56.1 56.1 56.5
02/03/2023 03:28:15 45.87 46.94 47.06 46.5 46.6 46.6 55.54 56.16 56.63 56.1 56.1 56.5
02/03/2023 03:28:16 45.76 46.23 47.06 46.5 46.6 46.6 55.93 56.05 56.63 56.1 56.1 56.5
02/03/2023 03:28:17 46.33 46.27 47.06 46.5 46.6 46.6 55.49 55.98 56.63 56.1 56.1 56.5
02/03/2023 03:28:18 46.66 46.85 47.06 46.5 46.6 46.6 55.99 56.16 56.63 56.1 56.1 56.5
02/03/2023 03:28:19 46.35 46.54 47.06 46.5 46.6 46.6 56.23 56.16 56.63 56.1 56.1 56.5
02/03/2023 03:28:20 46.38 46.66 47.06 46.5 46.6 46.6 56.11 56.25 56.63 56.1 56.1 56.5
02/03/2023 03:28:21 46.56 46.96 47.06 46.5 46.6 46.6 56.31 56.33 56.63 56.1 56.1 56.5
02/03/2023 03:28:22 46.45 46.6 47.06 46.5 46.6 46.6 55.89 56.31 56.48 56.1 56.1 56.5
02/03/2023 03:28:23 46.9 46.89 47.06 46.5 46.6 46.6 55.76 56.07 56.44 56.1 56.1 56.5
02/03/2023 03:28:24 45.93 46.7 47.06 46.5 46.6 46.6 56.38 56.3 56.44 56.1 56.1 56.5
02/03/2023 03:28:25 47.08 46.99 46.99 46.5 46.6 46.6 57 56.82 56.82 56.1 56.1 56.5
02/03/2023 03:28:26 46.54 46.93 46.99 46.5 46.6 46.6 56.58 56.71 56.82 56.1 56.1 56.5
02/03/2023 03:28:27 46.14 46.77 46.99 46.5 46.6 46.6 56.25 56.69 56.82 56.1 56.1 56.5
02/03/2023 03:28:28 46.65 46.72 46.99 46.5 46.6 46.6 55.99 56.43 56.82 56.1 56.1 56.5
02/03/2023 03:28:29 47.27 47.08 47.08 46.5 46.6 46.6 55.72 56.3 56.82 56.1 56.1 56.5
02/03/2023 03:28:30 46.07 47.09 47.09 46.5 46.6 46.6 56.14 56.2 56.82 56.1 56.1 56.5
02/03/2023 03:28:31 46.23 46.65 47.09 46.5 46.6 46.6 55.86 56.22 56.82 56.1 56.1 56.5
02/03/2023 03:28:32 46.77 46.65 47.09 46.5 46.6 46.6 55.53 56.01 56.82 56.1 56.1 56.5
02/03/2023 03:28:33 46.51 46.76 47.09 46.5 46.6 46.6 55.72 56.07 56.82 56.1 56.1 56.5
02/03/2023 03:28:34 46.1 46.62 47.09 46.5 46.6 46.6 56.4 56.16 56.82 56.1 56.1 56.5
02/03/2023 03:28:35 45.85 46.33 47.09 46.5 46.6 46.6 56.29 56.39 56.82 56.1 56.1 56.5
02/03/2023 03:28:36 46.45 46.55 47.09 46.5 46.6 46.6 55.62 56.51 56.82 56.1 56.1 56.5
02/03/2023 03:28:37 46.39 46.5 47.09 46.5 46.6 46.6 56.71 56.54 56.82 56.1 56.1 56.5
02/03/2023 03:28:38 46.69 46.78 47.09 46.5 46.6 46.6 56.83 56.86 56.86 56.1 56.1 56.5
02/03/2023 03:28:39 46.63 46.88 47.09 46.5 46.6 46.6 56.01 56.91 56.91 56.1 56.1 56.5
02/03/2023 03:28:40 46.72 46.82 47.09 46.5 46.6 46.6 57 56.79 56.91 56.1 56.1 56.5
02/03/2023 03:28:41 46.67 46.92 47.09 46.5 46.6 46.6 56.02 56.79 56.91 56.1 56.1 56.5
02/03/2023 03:28:42 46.82 46.88 47.09 46.5 46.6 46.6 55.91 56.31 56.91 56.1 56.1 56.5
02/03/2023 03:28:43 46.63 47.09 47.09 46.5 46.6 46.6 56.46 56.61 56.91 56.1 56.1 56.5
02/03/2023 03:28:44 46.7 46.92 47.09 46.5 46.6 46.6 56.39 56.38 56.91 56.1 56.1 56.5
02/03/2023 03:28:45 46.44 46.76 47.09 46.5 46.6 46.6 55.96 56.34 56.91 56.1 56.1 56.5
02/03/2023 03:28:46 46.92 46.95 47.09 46.5 46.6 46.6 56.36 56.51 56.91 56.1 56.1 56.5
02/03/2023 03:28:47 47.25 47.27 47.27 46.5 46.6 46.6 56.22 56.4 56.91 56.1 56.1 56.5
02/03/2023 03:28:48 47.01 47.2 47.27 46.6 46.6 46.6 56.03 56.28 56.91 56.1 56.1 56.5
02/03/2023 03:28:49 46.83 47.34 47.34 46.6 46.6 46.6 55.95 56.27 56.91 56.1 56.1 56.5
02/03/2023 03:28:50 47.17 47.29 47.34 46.6 46.6 46.6 56.47 56.33 56.91 56.1 56.1 56.5
02/03/2023 03:28:51 46.14 47.03 47.34 46.6 46.6 46.6 55.76 56.26 56.91 56.1 56.1 56.5
02/03/2023 03:28:52 46.45 46.68 47.34 46.6 46.6 46.6 56.34 56.25 56.91 56.1 56.1 56.5
02/03/2023 03:28:53 47.02 46.85 47.34 46.6 46.6 46.6 56.34 56.42 56.91 56.1 56.1 56.5
02/03/2023 03:28:54 46.2 46.88 47.34 46.6 46.6 46.6 55.74 56.41 56.91 56.1 56.1 56.5
02/03/2023 03:28:55 47.11 47.14 47.34 46.6 46.6 46.6 56.07 56.23 56.91 56.1 56.1 56.5
02/03/2023 03:28:56 46.09 47.02 47.34 46.5 46.6 46.6 56.11 56.19 56.91 56.1 56.1 56.5
02/03/2023 03:28:57 46.98 47.04 47.34 46.6 46.6 46.6 56 56.3 56.91 56.1 56.1 56.5
02/03/2023 03:28:58 46.45 46.8 47.34 46.6 46.6 46.6 56.58 56.48 56.91 56.1 56.1 56.5
02/03/2023 03:28:59 46.56 46.81 47.34 46.6 46.6 46.6 57.12 56.91 56.91 56.1 56.1 56.5
02/03/2023 03:29:00 46.56 46.7 47.34 46.5 46.6 46.6 56.25 57.02 57.02 56.1 56.1 56.5
02/03/2023 03:29:01 47.03 46.99 47.34 46.6 46.6 46.6 55.69 56.5 57.02 56.1 56.1 56.5
02/03/2023 03:29:02 46.23 47.07 47.34 46.5 46.6 46.6 55.36 56.13 57.02 56.1 56.1 56.5
02/03/2023 03:29:03 46.58 46.83 47.34 46.5 46.6 46.6 56.42 56.28 57.02 56.1 56.1 56.5
02/03/2023 03:29:04 46.73 46.9 47.34 46.6 46.6 46.6 55.33 56.25 57.02 56.1 56.1 56.5
02/03/2023 03:29:05 46.93 46.89 47.34 46.6 46.6 46.6 56.01 56.11 57.02 56.1 56.1 56.5
02/03/2023 03:29:06 46.97 47.08 47.34 46.6 46.6 46.6 56 55.97 57.02 56.1 56.1 56.5
02/03/2023 03:29:07 46.84 47.23 47.34 46.6 46.6 46.6 56.16 56.1 57.02 56.1 56.1 56.5
02/03/2023 03:29:08 46.9 47.05 47.34 46.6 46.6 46.6 55.94 56.35 57.02 56.1 56.1 56.5
02/03/2023 03:29:09 46.77 47.05 47.34 46.6 46.6 46.6 56.22 56.2 57.02 56.1 56.1 56.5
02/03/2023 03:29:10 46.52 46.98 47.34 46.6 46.6 46.6 56.11 56.42 57.02 56.1 56.1 56.5
02/03/2023 03:29:11 46.66 47.02 47.34 46.6 46.6 46.6 55.94 56.23 57.02 56.1 56.1 56.5
02/03/2023 03:29:12 46.07 46.72 47.34 46.6 46.6 46.6 55.67 56.16 57.02 56.1 56.1 56.5
02/03/2023 03:29:13 46.75 46.74 47.34 46.6 46.6 46.6 56.33 56.15 57.02 56.1 56.1 56.5
02/03/2023 03:29:14 45.74 46.73 47.34 46.6 46.6 46.6 54.89 56.17 57.02 56.1 56.1 56.5
02/03/2023 03:29:15 46.42 46.39 47.34 46.6 46.6 46.6 56.34 56.03 57.02 56.1 56.1 56.5
02/03/2023 03:29:16 46.61 46.73 47.34 46.6 46.6 46.6 56.72 56.48 57.02 56.1 56.1 56.5
02/03/2023 03:29:17 46.38 46.76 47.34 46.6 46.6 46.6 55.84 56.47 57.02 56.1 56.1 56.5
02/03/2023 03:29:18 46.49 46.69 47.34 46.6 46.6 46.6 55.85 56.25 57.02 56.1 56.1 56.5
02/03/2023 03:29:19 46.12 46.67 47.29 46.6 46.6 46.6 55.92 56.08 57.02 56.1 56.1 56.5
02/03/2023 03:29:20 46.21 46.5 47.23 46.5 46.6 46.6 56.8 56.52 57.02 56.1 56.1 56.5
02/03/2023 03:29:21 46.69 46.6 47.23 46.5 46.6 46.6 56.35 56.57 57.02 56.1 56.1 56.5
02/03/2023 03:29:22 46.73 46.78 47.23 46.5 46.6 46.6 56.06 56.4 57.02 56.1 56.1 56.5
02/03/2023 03:29:23 45.71 46.7 47.23 46.5 46.6 46.6 56.73 56.73 57.02 56.1 56.1 56.5
02/03/2023 03:29:24 46.63 46.57 47.23 46.5 46.6 46.6 56.91 56.93 57.02 56.1 56.1 56.5
02/03/2023 03:29:25 46.62 46.78 47.23 46.5 46.6 46.6 55.96 56.78 57.02 56.1 56.1 56.5
02/03/2023 03:29:26 46.63 46.94 47.23 46.5 46.6 46.6 56.49 56.63 57.02 56.1 56.1 56.5
02/03/2023 03:29:27 46.42 46.84 47.23 46.5 46.6 46.6 56.44 56.57 57.02 56.1 56.1 56.5
02/03/2023 03:29:28 47.31 47 47.23 46.5 46.6 46.6 55.62 56.49 57.02 56.1 56.1 56.5
02/03/2023 03:29:29 46.93 47.13 47.23 46.5 46.6 46.6 56.28 56.26 57.02 56.1 56.1 56.5
02/03/2023 03:29:30 46.58 47.02 47.23 46.6 46.6 46.6 55.75 56.21 56.93 56.1 56.1 56.5
02/03/2023 03:29:31 46.47 46.97 47.23 46.6 46.6 46.6 56.38 56.35 56.93 56.1 56.1 56.5
02/03/2023 03:29:32 46.88 46.87 47.23 46.5 46.6 46.6 56.11 56.41 56.93 56.1 56.1 56.5
02/03/2023 03:29:33 46.97 47.15 47.23 46.6 46.6 46.6 56.12 56.44 56.93 56.1 56.1 56.5
02/03/2023 03:29:34 46.81 47.14 47.23 46.6 46.6 46.6 55.87 56.13 56.93 56.1 56.1 56.5
02/03/2023 03:29:35 46.78 46.88 47.23 46.6 46.6 46.6 56.11 56.08 56.93 56.1 56.1 56.5
02/03/2023 03:29:36 46.53 46.91 47.23 46.6 46.6 46.6 56.19 56.51 56.93 56.1 56.1 56.5
02/03/2023 03:29:37 46.43 46.85 47.15 46.6 46.6 46.6 55.69 56.16 56.93 56.1 56.1 56.5
02/03/2023 03:29:38 47.13 47.1 47.15 46.6 46.6 46.6 55.75 55.86 56.93 56.1 56.1 56.5
02/03/2023 03:29:39 46.81 47.01 47.15 46.6 46.6 46.6 56.05 56.1 56.93 56.1 56.1 56.5
02/03/2023 03:29:40 46.33 46.86 47.15 46.6 46.6 46.6 55.85 56.08 56.93 56.1 56.1 56.5
02/03/2023 03:29:41 45.97 46.58 47.15 46.6 46.6 46.6 56.47 56.44 56.93 56.1 56.1 56.5
02/03/2023 03:29:42 46.68 46.69 47.15 46.6 46.6 46.6 55.81 56.33 56.93 56.1 56.1 56.5
02/03/2023 03:29:43 46.69 46.88 47.15 46.6 46.6 46.6 55.95 56.09 56.93 56.1 56.1 56.5
02/03/2023 03:29:44 46.92 47.09 47.15 46.6 46.6 46.6 56.28 56.26 56.93 56.1 56.1 56.5
02/03/2023 03:29:45 46.85 47.04 47.15 46.6 46.6 46.6 56.2 56.57 56.93 56.1 56.1 56.5
02/03/2023 03:29:46 46.12 46.8 47.15 46.6 46.6 46.6 56.32 56.51 56.93 56.1 56.1 56.5
02/03/2023 03:29:47 46.69 46.92 47.15 46.6 46.6 46.6 56.38 56.52 56.93 56.1 56.1 56.5
02/03/2023 03:29:48 46.9 46.86 47.15 46.6 46.6 46.6 56.63 56.55 56.93 56.1 56.1 56.5
02/03/2023 03:29:49 46.69 46.96 47.15 46.6 46.6 46.6 55.84 56.52 56.93 56.1 56.1 56.5
02/03/2023 03:29:50 47.1 47.08 47.15 46.6 46.6 46.6 56.36 56.42 56.93 56.1 56.1 56.5
02/03/2023 03:29:51 46.45 47.13 47.15 46.6 46.6 46.6 56.37 56.49 56.93 56.1 56.1 56.5
02/03/2023 03:29:52 46.74 46.89 47.15 46.6 46.6 46.6 55.94 56.56 56.93 56.1 56.1 56.5
02/03/2023 03:29:53 46.1 46.84 47.15 46.6 46.6 46.6 55.62 56.17 56.93 56.1 56.1 56.5
02/03/2023 03:29:54 47.08 46.98 47.15 46.6 46.6 46.6 55.87 55.99 56.78 56.1 56.1 56.5
02/03/2023 03:29:55 46.01 46.76 47.15 46.5 46.6 46.6 55.9 56.1 56.63 56.1 56.1 56.5
02/03/2023 03:29:56 46.84 46.81 47.15 46.5 46.6 46.6 56.14 56.21 56.57 56.1 56.1 56.5
02/03/2023 03:29:57 46.13 46.68 47.15 46.5 46.6 46.6 56.17 56.3 56.57 56.1 56.1 56.5
02/03/2023 03:29:58 46.06 46.51 47.15 46.5 46.6 46.6 56.64 56.73 56.73 56.1 56.1 56.5
02/03/2023 03:29:59 46.76 46.9 47.15 46.5 46.6 46.6 56.16 56.53 56.73 56.1 56.1 56.5
02/03/2023 03:30:00 47.28 47.25 47.25 46.5 46.6 46.6 56 56.44 56.73 56.1 56.1 56.5
02/03/2023 03:30:01 46.19 46.9 47.25 46.5 46.6 46.6 56.16 56.52 56.73 56.1 56.1 56.5
02/03/2023 03:30:02 46.13 46.76 47.25 46.5 46.6 46.6 56.16 56.29 56.73 56.1 56.1 56.5
02/03/2023 03:30:03 46.43 46.59 47.25 46.5 46.6 46.6 55.94 56.15 56.73 56.1 56.1 56.5
02/03/2023 03:30:04 46.57 46.83 47.25 46.5 46.6 46.6 55.62 56.06 56.73 56.1 56.1 56.5
02/03/2023 03:30:05 46.29 46.8 47.25 46.5 46.6 46.6 55.02 55.81 56.73 56.1 56.1 56.5
02/03/2023 03:30:06 46.72 46.85 47.25 46.5 46.6 46.6 56.12 55.99 56.73 56.1 56.1 56.5
02/03/2023 03:30:07 46.55 46.93 47.25 46.5 46.6 46.6 55.74 55.9 56.73 56.1 56.1 56.5
02/03/2023 03:30:08 46.62 46.92 47.25 46.5 46.6 46.6 55.97 56.08 56.73 56.1 56.1 56.5
02/03/2023 03:30:09 46.49 46.72 47.25 46.5 46.6 46.6 56.34 56.25 56.73 56.1 56.1 56.5
02/03/2023 03:30:10 46.47 47.09 47.25 46.5 46.6 46.6 55.31 56.22 56.73 56.1 56.1 56.5
02/03/2023 03:30:11 46.1 46.71 47.25 46.5 46.6 46.6 56.52 56.26 56.73 56.1 56.1 56.5
02/03/2023 03:30:12 46.53 46.58 47.25 46.5 46.6 46.6 56.12 56.29 56.73 56.1 56.1 56.5
02/03/2023 03:30:13 46.89 46.96 47.25 46.5 46.6 46.6 55.77 56.18 56.73 56.1 56.1 56.5
02/03/2023 03:30:14 46.35 46.97 47.25 46.5 46.6 46.6 55.85 56.1 56.73 56.1 56.1 56.5
02/03/2023 03:30:15 46.48 46.77 47.25 46.5 46.6 46.6 56.01 56.14 56.73 56.1 56.1 56.5
02/03/2023 03:30:16 46.06 46.73 47.25 46.5 46.6 46.6 55.75 56.03 56.73 56.1 56.1 56.5
02/03/2023 03:30:17 46.49 46.52 47.25 46.5 46.6 46.6 55.76 55.99 56.73 56.1 56.1 56.5
02/03/2023 03:30:18 46.33 46.55 47.25 46.5 46.6 46.6 55.33 55.78 56.73 56.1 56.1 56.5
02/03/2023 03:30:19 46.13 46.44 47.25 46.5 46.6 46.6 56.57 56.22 56.73 56.1 56.1 56.5
02/03/2023 03:30:20 47.3 47.15 47.25 46.5 46.6 46.6 55.63 56.2 56.73 56.1 56.1 56.5
02/03/2023 03:30:21 45.9 47.08 47.25 46.5 46.6 46.6 55.97 55.99 56.73 56.1 56.1 56.5
02/03/2023 03:30:22 46.49 46.69 47.25 46.5 46.6 46.6 56.25 56.41 56.73 56.1 56.1 56.5
02/03/2023 03:30:23 46.65 46.79 47.25 46.5 46.6 46.6 56.01 56.34 56.73 56.1 56.1 56.5
02/03/2023 03:30:24 46.66 46.73 47.25 46.5 46.6 46.6 55.88 56.2 56.73 56.1 56.1 56.5
02/03/2023 03:30:25 46.52 46.92 47.25 46.5 46.6 46.6 56.11 56.1 56.73 56.1 56.1 56.5
02/03/2023 03:30:26 46.65 46.82 47.25 46.5 46.6 46.6 55.48 56.14 56.73 56.1 56.1 56.5
02/03/2023 03:30:27 46.49 46.74 47.25 46.5 46.6 46.6 55.8 55.88 56.73 56.1 56.1 56.5
02/03/2023 03:30:28 47.04 47.07 47.25 46.5 46.6 46.6 56.74 56.49 56.53 56.1 56.1 56.5
02/03/2023 03:30:29 46.2 46.88 47.25 46.5 46.6 46.6 55.8 56.39 56.52 56.1 56.1 56.5
02/03/2023 03:30:30 45.31 46.65 47.15 46.5 46.6 46.6 56.42 56.37 56.52 56.1 56.1 56.5
02/03/2023 03:30:31 46.73 46.46 47.15 46.5 46.6 46.6 56.12 56.33 56.49 56.1 56.1 56.5
02/03/2023 03:30:32 46.85 46.95 47.15 46.5 46.6 46.6 56.16 56.3 56.49 56.1 56.1 56.5
02/03/2023 03:30:33 47.06 47.08 47.15 46.5 46.6 46.6 55.83 56.24 56.49 56.1 56.1 56.5
02/03/2023 03:30:34 45.93 47.05 47.15 46.5 46.6 46.6 56.38 56.47 56.49 56.1 56.1 56.5
02/03/2023 03:30:35 46.05 46.82 47.15 46.5 46.6 46.6 55.96 56.45 56.49 56.1 56.1 56.5
02/03/2023 03:30:36 46.22 46.42 47.15 46.5 46.6 46.6 56.27 56.39 56.49 56.1 56.1 56.5
02/03/2023 03:30:37 46.97 46.83 47.15 46.5 46.6 46.6 56.29 56.38 56.49 56.1 56.1 56.5
02/03/2023 03:30:38 46.94 47.13 47.15 46.5 46.6 46.6 56.18 56.41 56.49 56.1 56.1 56.5
02/03/2023 03:30:39 46.11 46.87 47.15 46.5 46.6 46.6 56.3 56.41 56.49 56.1 56.1 56.5
02/03/2023 03:30:40 46.88 46.95 47.15 46.5 46.6 46.6 55.78 56.4 56.49 56.1 56.1 56.5
02/03/2023 03:30:41 46.55 46.89 47.15 46.5 46.6 46.6 55.97 56.13 56.49 56.1 56.1 56.5
02/03/2023 03:30:42 46.63 46.67 47.15 46.5 46.6 46.6 55.48 56.04 56.49 56.1 56.1 56.5
02/03/2023 03:30:43 46.53 46.91 47.15 46.5 46.6 46.6 55.54 55.84 56.49 56.1 56.1 56.5
02/03/2023 03:30:44 46.35 46.77 47.15 46.5 46.6 46.6 56.03 56.06 56.49 56.1 56.1 56.5
02/03/2023 03:30:45 45.52 46.32 47.15 46.5 46.6 46.6 56.05 56.22 56.49 56.1 56.1 56.5
02/03/2023 03:30:46 46.66 46.49 47.15 46.5 46.6 46.6 55.7 56.14 56.49 56.1 56.1 56.5
02/03/2023 03:30:47 46.35 46.77 47.15 46.5 46.6 46.6 56.64 56.45 56.49 56.1 56.1 56.5
02/03/2023 03:30:48 46.02 46.57 47.15 46.5 46.6 46.6 56.06 56.36 56.49 56.1 56.1 56.5
02/03/2023 03:30:49 46.4 46.51 47.15 46.5 46.6 46.6 55.52 56.24 56.49 56.1 56.1 56.5
02/03/2023 03:30:50 46.71 46.8 47.13 46.5 46.6 46.6 56.29 56.31 56.49 56.1 56.1 56.5
02/03/2023 03:30:51 46.44 46.91 47.13 46.5 46.6 46.6 55.87 56.44 56.49 56.1 56.1 56.5
02/03/2023 03:30:52 45.83 46.48 47.13 46.5 46.6 46.6 56.03 56.09 56.49 56.1 56.1 56.5
02/03/2023 03:30:53 46.57 46.56 47.13 46.5 46.6 46.6 55.3 55.99 56.49 56.1 56.1 56.5
02/03/2023 03:30:54 46.75 46.77 47.13 46.5 46.6 46.6 55.93 55.88 56.49 56.1 56.1 56.5
02/03/2023 03:30:55 46.48 46.79 47.13 46.5 46.6 46.6 56.02 56.06 56.49 56.1 56.1 56.5
02/03/2023 03:30:56 46.58 47 47.13 46.5 46.6 46.6 56.27 56.28 56.49 56.1 56.1 56.5
02/03/2023 03:30:57 46.4 46.69 47.13 46.5 46.6 46.6 56.09 56.21 56.49 56.1 56.1 56.5
02/03/2023 03:30:58 46.24 46.79 47.13 46.5 46.6 46.6 56.06 56.26 56.47 56.1 56.1 56.5
02/03/2023 03:30:59 46.32 46.6 47.13 46.5 46.6 46.6 55.86 56.29 56.47 56.1 56.1 56.5
02/03/2023 03:31:00 47.09 46.9 47.13 46.5 46.6 46.6 55.87 56.06 56.47 56.1 56.1 56.5
02/03/2023 03:31:01 46.68 46.85 47.13 46.5 46.6 46.6 55.93 56.05 56.47 56.1 56.1 56.5
02/03/2023 03:31:02 46.25 46.97 47.13 46.5 46.6 46.6 55.75 56.05 56.47 56.1 56.1 56.5
02/03/2023 03:31:03 46.67 46.69 47.13 46.5 46.6 46.6 56.02 56.09 56.47 56.1 56.1 56.5
02/03/2023 03:31:04 46.2 46.76 47.13 46.5 46.6 46.6 55.66 56.07 56.45 56.1 56.1 56.5
02/03/2023 03:31:05 46.95 46.86 47.13 46.5 46.6 46.6 56.27 56.16 56.45 56.1 56.1 56.5
02/03/2023 03:31:06 46.31 46.97 47.13 46.5 46.6 46.6 56.34 56.48 56.48 56.1 56.1 56.5
02/03/2023 03:31:07 46.86 46.89 47.13 46.5 46.6 46.6 56.18 56.33 56.48 56.1 56.1 56.5
02/03/2023 03:31:08 46.47 46.92 47 46.5 46.6 46.6 56.45 56.67 56.67 56.1 56.1 56.5
02/03/2023 03:31:09 46.49 46.69 47 46.5 46.6 46.6 56.28 56.58 56.67 56.1 56.1 56.5
02/03/2023 03:31:10 46.81 46.91 47 46.5 46.6 46.6 56.56 56.75 56.75 56.1 56.1 56.5
02/03/2023 03:31:11 46.95 47.09 47.09 46.5 46.6 46.6 56.13 56.41 56.75 56.1 56.1 56.5
02/03/2023 03:31:12 46.21 46.96 47.09 46.5 46.6 46.6 55.7 56.25 56.75 56.1 56.1 56.5
02/03/2023 03:31:13 46.51 46.66 47.09 46.5 46.6 46.6 56.16 56.21 56.75 56.1 56.1 56.5
02/03/2023 03:31:14 46.45 46.95 47.09 46.5 46.6 46.6 56 56.21 56.75 56.1 56.1 56.5
02/03/2023 03:31:15 45.63 46.29 47.09 46.5 46.6 46.6 55.57 56.24 56.75 56.1 56.1 56.5
02/03/2023 03:31:16 46.44 46.4 47.09 46.5 46.6 46.6 55.71 55.93 56.75 56.1 56.1 56.5
02/03/2023 03:31:17 47.16 47.03 47.09 46.5 46.6 46.6 56.33 56.18 56.75 56.1 56.1 56.5
02/03/2023 03:31:18 46.49 47.06 47.09 46.5 46.6 46.6 55.66 56.17 56.75 56.1 56.1 56.5
02/03/2023 03:31:19 46.62 46.8 47.09 46.5 46.6 46.6 55.85 56.05 56.75 56.1 56.1 56.5
02/03/2023 03:31:20 46.01 46.92 47.09 46.5 46.6 46.6 56.07 56.21 56.75 56.1 56.1 56.5
02/03/2023 03:31:21 46.9 46.79 47.09 46.5 46.6 46.6 56.35 56.3 56.75 56.1 56.1 56.5
02/03/2023 03:31:22 46.28 46.74 47.09 46.5 46.6 46.6 55.82 56.3 56.75 56.1 56.1 56.5
02/03/2023 03:31:23 46.08 46.68 47.09 46.5 46.6 46.6 55.66 56.05 56.75 56.1 56.1 56.5
02/03/2023 03:31:24 47.15 46.84 47.09 46.5 46.6 46.6 55.49 55.7 56.75 56.1 56.1 56.5
02/03/2023 03:31:25 46.7 46.95 47.09 46.5 46.6 46.6 55.77 55.86 56.75 56.1 56.1 56.5
02/03/2023 03:31:26 47.03 47.14 47.14 46.5 46.6 46.6 55.62 55.84 56.75 56.1 56.1 56.5
02/03/2023 03:31:27 45.86 46.92 47.14 46.5 46.6 46.6 56.09 56.09 56.75 56.1 56.1 56.5
02/03/2023 03:31:28 46.37 46.68 47.14 46.5 46.6 46.6 56.67 56.63 56.75 56.1 56.1 56.5
02/03/2023 03:31:29 46.48 46.61 47.14 46.5 46.6 46.6 55.91 56.51 56.75 56.1 56.1 56.5
02/03/2023 03:31:30 46.54 46.89 47.14 46.5 46.6 46.6 56.13 56.28 56.75 56.1 56.1 56.5
02/03/2023 03:31:31 46.51 46.77 47.14 46.5 46.6 46.6 55.63 56.17 56.75 56.1 56.1 56.5
02/03/2023 03:31:32 45.98 46.58 47.14 46.5 46.6 46.6 56.35 56.24 56.75 56.1 56.1 56.5
02/03/2023 03:31:33 46.4 46.53 47.14 46.5 46.6 46.6 56.18 56.4 56.75 56.1 56.1 56.5
02/03/2023 03:31:34 47.13 46.99 47.14 46.5 46.6 46.6 56.45 56.46 56.75 56.1 56.1 56.5
02/03/2023 03:31:35 46.43 47.12 47.14 46.5 46.6 46.6 55.9 56.37 56.75 56.1 56.1 56.5
02/03/2023 03:31:36 46.65 47.05 47.14 46.5 46.6 46.6 57.13 56.82 56.82 56.1 56.1 56.5
02/03/2023 03:31:37 46.38 46.86 47.14 46.5 46.6 46.6 56.04 56.76 56.82 56.1 56.1 56.5
02/03/2023 03:31:38 45.99 46.67 47.14 46.5 46.6 46.6 56.19 56.36 56.82 56.1 56.1 56.5
02/03/2023 03:31:39 46.36 46.51 47.14 46.5 46.6 46.6 55.9 56.32 56.82 56.1 56.1 56.5
02/03/2023 03:31:40 45.7 46.65 47.14 46.5 46.6 46.6 55.78 56.25 56.82 56.1 56.1 56.5
02/03/2023 03:31:41 46.05 46.23 47.14 46.5 46.6 46.6 56.5 56.35 56.82 56.1 56.1 56.5
02/03/2023 03:31:42 45.63 46.09 47.14 46.5 46.6 46.6 56.1 56.6 56.82 56.1 56.1 56.5
02/03/2023 03:31:43 46.35 46.51 47.14 46.5 46.6 46.6 55.89 56.24 56.82 56.1 56.1 56.5
02/03/2023 03:31:44 45.93 46.26 47.14 46.5 46.6 46.6 55.64 56.02 56.82 56.1 56.1 56.5
02/03/2023 03:31:45 47.09 46.75 47.14 46.5 46.6 46.6 56.6 56.36 56.82 56.1 56.1 56.5
02/03/2023 03:31:46 46.31 46.77 47.14 46.5 46.6 46.6 56.51 56.61 56.82 56.1 56.1 56.5
02/03/2023 03:31:47 47.29 47.19 47.19 46.5 46.6 46.6 56.84 56.79 56.82 56.1 56.1 56.5
02/03/2023 03:31:48 46.22 47.05 47.19 46.5 46.6 46.6 56.03 56.67 56.82 56.1 56.1 56.5
02/03/2023 03:31:49 47.07 46.97 47.19 46.5 46.6 46.6 55.85 56.27 56.82 56.1 56.1 56.5
02/03/2023 03:31:50 46.07 47.01 47.19 46.5 46.6 46.6 56 56.2 56.82 56.1 56.1 56.5
02/03/2023 03:31:51 45.88 46.54 47.19 46.5 46.6 46.6 55.91 56.07 56.82 56.1 56.1 56.5
02/03/2023 03:31:52 45.82 46.31 47.19 46.5 46.6 46.6 56.08 56.2 56.82 56.1 56.1 56.5
02/03/2023 03:31:53 45.96 46.13 47.19 46.5 46.6 46.6 55.59 56.1 56.82 56.1 56.1 56.5
02/03/2023 03:31:54 46.87 46.65 47.19 46.5 46.6 46.6 56.12 56.1 56.82 56.1 56.1 56.5
02/03/2023 03:31:55 46.37 46.62 47.19 46.5 46.6 46.6 56.14 56.14 56.82 56.1 56.1 56.5
02/03/2023 03:31:56 46.64 46.89 47.19 46.5 46.6 46.6 56.45 56.49 56.82 56.1 56.1 56.5
02/03/2023 03:31:57 46.23 46.61 47.19 46.5 46.6 46.6 55.63 56.34 56.82 56.1 56.1 56.5
02/03/2023 03:31:58 46.04 46.71 47.19 46.5 46.6 46.6 55.99 56.25 56.82 56.1 56.1 56.5
02/03/2023 03:31:59 46.53 46.61 47.19 46.5 46.6 46.6 56.49 56.44 56.82 56.1 56.1 56.5
02/03/2023 03:32:00 45.59 46.42 47.19 46.5 46.6 46.6 56.08 56.43 56.82 56.1 56.1 56.5
02/03/2023 03:32:01 47.11 46.87 47.19 46.5 46.6 46.6 55.82 56.34 56.82 56.1 56.1 56.5
02/03/2023 03:32:02 46.68 47.02 47.19 46.5 46.6 46.6 55.99 56.08 56.82 56.1 56.1 56.5
02/03/2023 03:32:03 46.01 46.75 47.19 46.5 46.6 46.6 55.42 55.97 56.82 56.1 56.1 56.5
02/03/2023 03:32:04 46.83 46.81 47.19 46.5 46.6 46.6 55.96 56.01 56.82 56.1 56.1 56.5
02/03/2023 03:32:05 46.69 46.74 47.19 46.5 46.6 46.6 56.75 56.46 56.82 56.1 56.1 56.5
02/03/2023 03:32:06 47 47.07 47.19 46.5 46.6 46.6 55.68 56.46 56.79 56.1 56.1 56.5
02/03/2023 03:32:07 46.08 46.99 47.19 46.5 46.6 46.6 56.73 56.63 56.79 56.1 56.1 56.5
02/03/2023 03:32:08 46.91 46.97 47.19 46.5 46.6 46.6 56.03 56.58 56.79 56.1 56.1 56.5
02/03/2023 03:32:09 45.9 46.72 47.19 46.5 46.6 46.6 56.41 56.32 56.79 56.1 56.1 56.5
02/03/2023 03:32:10 46.88 46.73 47.19 46.5 46.6 46.6 55.86 56.26 56.79 56.1 56.1 56.5
02/03/2023 03:32:11 46.43 46.76 47.19 46.5 46.6 46.6 56.16 56.27 56.79 56.1 56.1 56.5
02/03/2023 03:32:12 46.62 46.85 47.19 46.5 46.6 46.6 56.38 56.42 56.79 56.1 56.1 56.5
02/03/2023 03:32:13 46.36 46.69 47.19 46.5 46.6 46.6 55.66 56.46 56.79 56.1 56.1 56.5
02/03/2023 03:32:14 45.94 46.54 47.19 46.5 46.6 46.6 56.38 56.35 56.79 56.1 56.1 56.5
02/03/2023 03:32:15 47.47 47.26 47.26 46.5 46.6 46.6 56.66 56.58 56.79 56.1 56.1 56.5
02/03/2023 03:32:16 46.25 46.88 47.26 46.5 46.6 46.6 56.42 56.63 56.79 56.1 56.1 56.5
02/03/2023 03:32:17 46.14 46.7 47.26 46.5 46.6 46.6 55.79 56.53 56.67 56.1 56.1 56.5
02/03/2023 03:32:18 46.22 46.6 47.26 46.5 46.6 46.6 56.48 56.5 56.63 56.1 56.1 56.5
02/03/2023 03:32:19 45.91 46.48 47.26 46.5 46.6 46.6 55.4 56.49 56.63 56.1 56.1 56.5
02/03/2023 03:32:20 47.2 46.99 47.26 46.5 46.6 46.6 56.73 56.41 56.63 56.1 56.1 56.5
02/03/2023 03:32:21 46.88 47.04 47.26 46.5 46.6 46.6 56.11 56.41 56.63 56.1 56.1 56.5
02/03/2023 03:32:22 46.46 47.13 47.26 46.5 46.6 46.6 56.75 56.64 56.64 56.1 56.1 56.5
02/03/2023 03:32:23 47.11 47.22 47.26 46.5 46.6 46.6 56.67 56.73 56.73 56.1 56.1 56.5
02/03/2023 03:32:24 46.94 47.16 47.26 46.5 46.6 46.6 56.23 56.62 56.73 56.1 56.1 56.5
02/03/2023 03:32:25 45.81 47.13 47.26 46.5 46.6 46.6 55.74 56.49 56.73 56.1 56.1 56.5
02/03/2023 03:32:26 46.37 46.62 47.26 46.5 46.6 46.6 55.94 56.1 56.73 56.1 56.1 56.5
02/03/2023 03:32:27 47.32 47.04 47.26 46.5 46.6 46.6 56.02 56.16 56.73 56.1 56.1 56.5
02/03/2023 03:32:28 46.58 47.04 47.26 46.5 46.6 46.6 56.27 56.39 56.73 56.1 56.1 56.5
02/03/2023 03:32:29 46.88 47.17 47.26 46.5 46.6 46.6 56.31 56.45 56.73 56.1 56.1 56.5
02/03/2023 03:32:30 46.91 47.04 47.26 46.5 46.6 46.6 56.06 56.31 56.73 56.1 56.1 56.5
02/03/2023 03:32:31 45.8 46.93 47.26 46.5 46.6 46.6 55.35 56.17 56.73 56.1 56.1 56.5
02/03/2023 03:32:32 46.67 46.58 47.26 46.5 46.6 46.6 56.47 56.25 56.73 56.1 56.1 56.5
02/03/2023 03:32:33 47.21 47 47.26 46.5 46.6 46.6 56.26 56.44 56.73 56.1 56.1 56.5
02/03/2023 03:32:34 46.84 47.11 47.26 46.5 46.6 46.6 56.56 56.47 56.73 56.1 56.1 56.5
02/03/2023 03:32:35 47.01 47.08 47.26 46.5 46.6 46.6 56.07 56.59 56.73 56.1 56.1 56.5
02/03/2023 03:32:36 46.13 47.05 47.26 46.5 46.6 46.6 56.18 56.39 56.73 56.1 56.1 56.5
02/03/2023 03:32:37 46.14 46.58 47.26 46.5 46.6 46.6 56.27 56.32 56.73 56.1 56.1 56.5
02/03/2023 03:32:38 47.01 46.8 47.26 46.5 46.6 46.6 56.03 56.35 56.73 56.1 56.1 56.5
02/03/2023 03:32:39 46.36 46.89 47.26 46.5 46.6 46.6 56.42 56.41 56.73 56.1 56.1 56.5
02/03/2023 03:32:40 47.16 47.01 47.26 46.5 46.6 46.6 56.12 56.5 56.73 56.1 56.1 56.5
02/03/2023 03:32:41 47.16 47.42 47.42 46.5 46.6 46.6 56.2 56.34 56.73 56.1 56.1 56.5
02/03/2023 03:32:42 46.04 47.05 47.42 46.5 46.6 46.6 56.03 56.35 56.73 56.1 56.1 56.5
02/03/2023 03:32:43 47.29 47.05 47.42 46.5 46.6 46.6 55.97 56.11 56.73 56.1 56.1 56.5
02/03/2023 03:32:44 45.72 47.05 47.42 46.5 46.6 46.6 56.26 56.28 56.73 56.1 56.1 56.5
02/03/2023 03:32:45 46.5 46.54 47.42 46.5 46.6 46.6 55.87 56.22 56.73 56.1 56.1 56.5
02/03/2023 03:32:46 46.43 46.61 47.42 46.5 46.6 46.6 55.54 56.09 56.73 56.1 56.1 56.5
02/03/2023 03:32:47 46.1 46.49 47.42 46.5 46.6 46.6 56.51 56.34 56.73 56.1 56.1 56.5
02/03/2023 03:32:48 46.52 46.58 47.42 46.5 46.6 46.6 56.16 56.34 56.73 56.1 56.1 56.5
02/03/2023 03:32:49 46.18 46.76 47.42 46.5 46.6 46.6 55.7 56.29 56.73 56.1 56.1 56.5
02/03/2023 03:32:50 46.62 46.75 47.42 46.5 46.6 46.6 56.23 56.27 56.73 56.1 56.1 56.5
02/03/2023 03:32:51 46.49 46.64 47.42 46.5 46.6 46.6 56.14 56.33 56.73 56.1 56.1 56.5
02/03/2023 03:32:52 45.46 46.54 47.42 46.5 46.6 46.6 55.88 56.27 56.73 56.1 56.1 56.5
02/03/2023 03:32:53 46.11 46.24 47.42 46.5 46.6 46.6 56.23 56.26 56.62 56.1 56.1 56.5
02/03/2023 03:32:54 46.43 46.51 47.42 46.5 46.6 46.6 55.92 56.32 56.59 56.1 56.1 56.5
02/03/2023 03:32:55 45.85 46.44 47.42 46.5 46.6 46.6 56.36 56.36 56.59 56.1 56.1 56.5
02/03/2023 03:32:56 46.68 46.86 47.42 46.5 46.6 46.6 56.35 56.5 56.59 56.1 56.1 56.5
02/03/2023 03:32:57 46.76 46.68 47.42 46.5 46.6 46.6 56.29 56.46 56.59 56.1 56.1 56.5
02/03/2023 03:32:58 46.95 46.97 47.42 46.5 46.6 46.6 55.58 56.38 56.59 56.1 56.1 56.5
02/03/2023 03:32:59 46.9 47.29 47.42 46.5 46.6 46.6 56.22 56.17 56.59 56.1 56.1 56.5
02/03/2023 03:33:00 46.87 46.94 47.42 46.5 46.6 46.6 56.97 56.7 56.7 56.1 56.1 56.5
02/03/2023 03:33:01 46.56 46.96 47.42 46.5 46.6 46.6 56.28 56.72 56.72 56.1 56.1 56.5
02/03/2023 03:33:02 46.82 47.06 47.42 46.5 46.6 46.6 55.88 56.44 56.72 56.1 56.1 56.5
02/03/2023 03:33:03 47.12 47.16 47.42 46.5 46.6 46.6 56.51 56.49 56.72 56.1 56.1 56.5
02/03/2023 03:33:04 46.18 47.13 47.42 46.5 46.6 46.6 56.25 56.36 56.72 56.1 56.1 56.5
02/03/2023 03:33:05 46.07 46.89 47.42 46.5 46.6 46.6 56.53 56.59 56.72 56.1 56.1 56.5
02/03/2023 03:33:06 46.71 46.71 47.42 46.5 46.6 46.6 56.16 56.57 56.72 56.1 56.1 56.5
02/03/2023 03:33:07 46.07 46.82 47.42 46.5 46.6 46.6 55.93 56.38 56.72 56.1 56.1 56.5
02/03/2023 03:33:08 45.76 46.25 47.42 46.5 46.6 46.6 55.42 56.18 56.72 56.1 56.1 56.5
02/03/2023 03:33:09 46.96 46.72 47.42 46.5 46.6 46.6 55.72 55.85 56.72 56.1 56.1 56.5
02/03/2023 03:33:10 46.61 46.79 47.42 46.5 46.6 46.6 56.33 56.23 56.72 56.1 56.1 56.5
02/03/2023 03:33:11 46.12 46.74 47.29 46.5 46.6 46.6 56.53 56.66 56.72 56.1 56.1 56.5
02/03/2023 03:33:12 46.37 46.55 47.29 46.5 46.6 46.6 55.89 56.34 56.72 56.1 56.1 56.5
02/03/2023 03:33:13 47.2 46.93 47.29 46.5 46.6 46.6 56.14 56.42 56.72 56.1 56.1 56.5
02/03/2023 03:33:14 47.08 47.39 47.39 46.5 46.6 46.6 55.84 56.15 56.72 56.1 56.1 56.5
02/03/2023 03:33:15 47.2 47.3 47.39 46.5 46.6 46.6 55.75 56.16 56.72 56.1 56.1 56.5
02/03/2023 03:33:16 46.01 47.24 47.39 46.5 46.6 46.6 56.06 56.07 56.72 56.1 56.1 56.5
02/03/2023 03:33:17 47 47.04 47.39 46.5 46.6 46.6 56.32 56.2 56.72 56.1 56.1 56.5
02/03/2023 03:33:18 47.24 47.2 47.39 46.5 46.6 46.6 56.34 56.54 56.72 56.1 56.1 56.5
02/03/2023 03:33:19 46.18 47.12 47.39 46.5 46.6 46.6 55.56 56.32 56.72 56.1 56.1 56.5
02/03/2023 03:33:20 46.49 46.75 47.39 46.5 46.6 46.6 56.37 56.38 56.72 56.1 56.1 56.5
02/03/2023 03:33:21 46.86 46.95 47.39 46.5 46.6 46.6 56.53 56.68 56.72 56.1 56.1 56.5
02/03/2023 03:33:22 46.38 46.99 47.39 46.5 46.6 46.6 56.39 56.51 56.72 56.1 56.1 56.5
02/03/2023 03:33:23 46.63 46.77 47.39 46.5 46.6 46.6 55.9 56.43 56.72 56.1 56.1 56.5
02/03/2023 03:33:24 47.24 47.09 47.39 46.5 46.6 46.6 56.3 56.31 56.72 56.1 56.1 56.5
02/03/2023 03:33:25 46.21 47.06 47.39 46.5 46.6 46.6 56.17 56.38 56.72 56.1 56.1 56.5
02/03/2023 03:33:26 45.48 46.46 47.39 46.5 46.6 46.6 56.43 56.51 56.72 56.1 56.1 56.5
02/03/2023 03:33:27 46.83 46.53 47.39 46.5 46.6 46.6 56.35 56.7 56.72 56.1 56.1 56.5
02/03/2023 03:33:28 47.07 46.99 47.39 46.5 46.6 46.6 56.38 56.69 56.72 56.1 56.1 56.5
02/03/2023 03:33:29 46.15 47.03 47.39 46.5 46.6 46.6 56.66 56.68 56.72 56.1 56.1 56.5
02/03/2023 03:33:30 46.82 46.84 47.39 46.5 46.6 46.6 56.5 56.95 56.95 56.1 56.1 56.5
02/03/2023 03:33:31 47.01 47.19 47.39 46.5 46.6 46.6 56.62 56.96 56.96 56.1 56.1 56.5
02/03/2023 03:33:32 46.84 47.25 47.39 46.5 46.6 46.6 55.99 56.5 56.96 56.1 56.1 56.5
02/03/2023 03:33:33 46.98 46.94 47.39 46.5 46.6 46.6 56.24 56.32 56.96 56.1 56.1 56.5
02/03/2023 03:33:34 47.24 47.5 47.5 46.6 46.6 46.6 55.77 56.4 56.96 56.1 56.1 56.5
02/03/2023 03:33:35 45.61 46.98 47.5 46.6 46.6 46.6 55.74 56.17 56.96 56.1 56.1 56.5
02/03/2023 03:33:36 46.93 46.73 47.5 46.6 46.6 46.6 56.51 56.36 56.96 56.1 56.1 56.5
02/03/2023 03:33:37 46.55 47.08 47.5 46.6 46.6 46.6 55.77 56.22 56.96 56.1 56.1 56.5
02/03/2023 03:33:38 46.32 46.61 47.5 46.6 46.6 46.6 56.25 56.29 56.96 56.1 56.1 56.5
02/03/2023 03:33:39 45.5 46.37 47.5 46.6 46.6 46.6 56.61 56.51 56.96 56.1 56.1 56.5
02/03/2023 03:33:40 46.63 46.54 47.5 46.6 46.6 46.6 55.53 56.55 56.96 56.1 56.1 56.5
02/03/2023 03:33:41 45.98 46.59 47.5 46.5 46.6 46.6 55.95 56.11 56.96 56.1 56.1 56.5
02/03/2023 03:33:42 46.19 46.23 47.5 46.5 46.6 46.6 56.26 56.23 56.96 56.1 56.1 56.5
02/03/2023 03:33:43 46.84 46.68 47.5 46.5 46.6 46.6 56.39 56.66 56.96 56.1 56.1 56.5
02/03/2023 03:33:44 46.99 47.26 47.5 46.5 46.6 46.6 56.48 56.56 56.96 56.1 56.1 56.5
02/03/2023 03:33:45 46.76 47.01 47.5 46.5 46.6 46.6 56.39 56.63 56.96 56.1 56.1 56.5
02/03/2023 03:33:46 46.69 46.86 47.5 46.5 46.6 46.6 56.72 56.69 56.96 56.1 56.1 56.5
02/03/2023 03:33:47 47.18 47.19 47.5 46.5 46.6 46.6 56.07 56.64 56.96 56.1 56.1 56.5
02/03/2023 03:33:48 46.01 47.02 47.5 46.5 46.6 46.6 56 56.52 56.96 56.1 56.1 56.5
02/03/2023 03:33:49 46.5 46.89 47.5 46.5 46.6 46.6 55.93 56.15 56.96 56.1 56.1 56.5
02/03/2023 03:33:50 46.64 46.79 47.5 46.5 46.6 46.6 56.41 56.39 56.96 56.1 56.1 56.5
02/03/2023 03:33:51 46.85 46.92 47.5 46.5 46.6 46.6 55.82 56.29 56.96 56.1 56.1 56.5
02/03/2023 03:33:52 45.94 47.02 47.5 46.5 46.6 46.6 56.1 56.42 56.96 56.1 56.1 56.5
02/03/2023 03:33:53 46.49 46.51 47.5 46.5 46.6 46.6 56.23 56.25 56.96 56.1 56.1 56.5
02/03/2023 03:33:54 47.81 47.41 47.5 46.5 46.6 46.6 56.55 56.51 56.96 56.1 56.1 56.5
02/03/2023 03:33:55 46.77 47.42 47.5 46.5 46.6 46.6 55.78 56.5 56.96 56.1 56.1 56.5
02/03/2023 03:33:56 46.58 47.21 47.5 46.5 46.6 46.6 56.84 56.67 56.96 56.1 56.1 56.5
02/03/2023 03:33:57 46.62 46.89 47.5 46.5 46.6 46.6 56.88 56.96 56.96 56.1 56.1 56.5
02/03/2023 03:33:58 46.01 46.78 47.5 46.5 46.6 46.6 55.52 56.77 56.96 56.1 56.1 56.5
02/03/2023 03:33:59 46.5 46.58 47.5 46.5 46.6 46.6 56.58 56.56 56.96 56.1 56.1 56.5
02/03/2023 03:34:00 46.89 46.86 47.5 46.5 46.6 46.6 56.22 56.42 56.96 56.1 56.1 56.5
02/03/2023 03:34:01 47.29 47.27 47.5 46.5 46.6 46.6 56.37 56.56 56.96 56.1 56.1 56.5
02/03/2023 03:34:02 46.21 47.35 47.5 46.5 46.6 46.6 56.6 56.65 56.96 56.1 56.1 56.5
02/03/2023 03:34:03 45.98 46.83 47.5 46.5 46.6 46.6 55.83 56.58 56.96 56.1 56.1 56.5
02/03/2023 03:34:04 46.66 46.59 47.42 46.5 46.6 46.6 56.51 56.47 56.96 56.1 56.1 56.5
02/03/2023 03:34:05 45.83 46.56 47.42 46.5 46.6 46.6 56.57 56.69 56.96 56.1 56.1 56.5
02/03/2023 03:34:06 46.8 46.76 47.42 46.5 46.6 46.6 57.15 56.95 56.96 56.1 56.1 56.5
02/03/2023 03:34:07 47.69 47.35 47.42 46.5 46.6 46.6 56.33 57.04 57.04 56.1 56.1 56.5
02/03/2023 03:34:08 46.21 47.39 47.42 46.5 46.6 46.6 55.92 56.69 57.04 56.1 56.1 56.5
02/03/2023 03:34:09 47.23 47.26 47.42 46.5 46.6 46.6 56.61 56.43 57.04 56.1 56.1 56.5
02/03/2023 03:34:10 46.09 47.19 47.42 46.5 46.6 46.6 56.45 56.53 57.04 56.1 56.1 56.5
02/03/2023 03:34:11 46.62 46.78 47.42 46.5 46.6 46.6 56.12 56.54 57.04 56.1 56.1 56.5
02/03/2023 03:34:12 46.56 46.81 47.42 46.5 46.6 46.6 55.8 56.45 57.04 56.1 56.1 56.5
02/03/2023 03:34:13 47.06 47.06 47.42 46.5 46.6 46.6 57.54 57.38 57.38 56.1 56.1 56.5
02/03/2023 03:34:14 45.6 47.01 47.42 46.5 46.6 46.6 55.69 56.72 57.38 56.1 56.1 56.5
02/03/2023 03:34:15 46.86 46.88 47.42 46.5 46.6 46.6 56.2 56.38 57.38 56.1 56.1 56.5
02/03/2023 03:34:16 46.87 46.93 47.42 46.5 46.6 46.6 55.71 56.24 57.38 56.1 56.1 56.5
02/03/2023 03:34:17 46.67 46.88 47.42 46.5 46.6 46.6 56.07 56.18 57.38 56.1 56.1 56.5
02/03/2023 03:34:18 46.01 46.65 47.42 46.5 46.6 46.6 55.74 55.98 57.38 56.1 56.1 56.5
02/03/2023 03:34:19 45.43 46.34 47.42 46.5 46.6 46.6 56.24 56.22 57.38 56.1 56.1 56.5
02/03/2023 03:34:20 46.19 46.3 47.42 46.5 46.6 46.6 55.53 56.18 57.38 56.1 56.1 56.5
02/03/2023 03:34:21 46.83 46.65 47.42 46.5 46.6 46.6 55.91 55.95 57.38 56.1 56.1 56.5
02/03/2023 03:34:22 46.25 46.84 47.42 46.5 46.6 46.6 55.93 56.1 57.38 56.1 56.1 56.5
02/03/2023 03:34:23 46.78 46.65 47.42 46.5 46.6 46.6 55.3 55.94 57.38 56.1 56.1 56.5
02/03/2023 03:34:24 47.02 47.07 47.42 46.5 46.6 46.6 55.4 55.7 57.38 56.1 56.1 56.5
02/03/2023 03:34:25 46.49 46.9 47.39 46.5 46.6 46.6 55.92 55.92 57.38 56.1 56.1 56.5
02/03/2023 03:34:26 46.79 46.83 47.39 46.5 46.6 46.6 56.63 56.31 57.38 56.1 56.1 56.5
02/03/2023 03:34:27 47 47.16 47.39 46.5 46.6 46.6 55.67 56.55 57.38 56.1 56.1 56.5
02/03/2023 03:34:28 46.71 47.1 47.39 46.5 46.6 46.6 55.63 55.95 57.38 56.1 56.1 56.5
02/03/2023 03:34:29 46.49 46.97 47.39 46.5 46.6 46.6 55.68 55.89 57.38 56.1 56.1 56.5
02/03/2023 03:34:30 46.02 46.67 47.39 46.5 46.6 46.6 55.95 55.93 57.38 56.1 56.1 56.5
02/03/2023 03:34:31 45.53 46.47 47.39 46.5 46.6 46.6 55.91 55.96 57.38 56.1 56.1 56.5
02/03/2023 03:34:32 46.45 46.3 47.39 46.5 46.6 46.6 55.88 56.3 57.38 56.1 56.1 56.5
02/03/2023 03:34:33 46.76 46.64 47.39 46.5 46.5 46.6 55.84 55.97 57.38 56.1 56.1 56.5
02/03/2023 03:34:34 46.6 46.96 47.39 46.5 46.5 46.6 55.57 55.96 57.38 56.1 56.1 56.5
02/03/2023 03:34:35 47.16 47.16 47.39 46.5 46.5 46.6 55.72 55.84 57.38 56.1 56.1 56.5
02/03/2023 03:34:36 46.73 47.04 47.39 46.5 46.5 46.6 55.92 55.98 57.38 56.1 56.1 56.5
02/03/2023 03:34:37 47.2 47.39 47.39 46.5 46.6 46.6 56.1 56.2 57.38 56.1 56.1 56.5
02/03/2023 03:34:38 47.08 47.33 47.39 46.5 46.6 46.6 55.92 56.09 57.38 56.1 56.1 56.5
02/03/2023 03:34:39 46.75 47.08 47.39 46.5 46.6 46.6 56.48 56.46 57.38 56.1 56.1 56.5
02/03/2023 03:34:40 46.8 47.24 47.39 46.5 46.6 46.6 56.34 56.5 57.38 56.1 56.1 56.5
02/03/2023 03:34:41 46.14 46.83 47.39 46.5 46.6 46.6 55.05 56.38 57.38 56.1 56.1 56.5
02/03/2023 03:34:42 46.23 46.56 47.39 46.5 46.6 46.6 56.1 56.06 57.38 56.1 56.1 56.5
02/03/2023 03:34:43 46.83 46.74 47.39 46.5 46.6 46.6 56.56 56.43 56.72 56.1 56.1 56.5
02/03/2023 03:34:44 46.48 46.85 47.39 46.5 46.6 46.6 56.36 56.75 56.75 56.1 56.1 56.5
02/03/2023 03:34:45 46.9 47.08 47.39 46.5 46.6 46.6 55.94 56.43 56.75 56.1 56.1 56.5
02/03/2023 03:34:46 46.17 46.91 47.39 46.5 46.6 46.6 56.31 56.48 56.75 56.1 56.1 56.5
02/03/2023 03:34:47 46.4 46.74 47.39 46.5 46.6 46.6 55.57 56.26 56.75 56.1 56.1 56.5
02/03/2023 03:34:48 46.3 46.58 47.39 46.5 46.6 46.6 56.36 56.27 56.75 56.1 56.1 56.5
02/03/2023 03:34:49 45.48 46.3 47.39 46.5 46.5 46.6 55.61 56.26 56.75 56.1 56.1 56.5
02/03/2023 03:34:50 46.39 46.33 47.39 46.5 46.5 46.6 56.18 56.17 56.75 56.1 56.1 56.5
02/03/2023 03:34:51 47.16 47.14 47.39 46.5 46.5 46.6 55.7 56 56.75 56.1 56.1 56.5
02/03/2023 03:34:52 47.31 47.48 47.48 46.5 46.6 46.6 55.86 56 56.75 56.1 56.1 56.5
02/03/2023 03:34:53 46.9 47.25 47.48 46.5 46.6 46.6 55.41 56.05 56.75 56.1 56.1 56.5
02/03/2023 03:34:54 46.92 47.15 47.48 46.5 46.6 46.6 56.36 56.26 56.75 56.1 56.1 56.5
02/03/2023 03:34:55 45.82 47.06 47.48 46.5 46.5 46.6 56.06 56.19 56.75 56.1 56.1 56.5
02/03/2023 03:34:56 46.13 46.54 47.48 46.5 46.5 46.6 55.6 56.13 56.75 56.1 56.1 56.5
02/03/2023 03:34:57 47.14 46.94 47.48 46.5 46.5 46.6 55.46 56.09 56.75 56.1 56.1 56.5
02/03/2023 03:34:58 45.85 47.02 47.48 46.5 46.5 46.6 56.39 56.2 56.75 56.1 56.1 56.5
02/03/2023 03:34:59 46.62 46.67 47.48 46.5 46.6 46.6 55.87 56.23 56.75 56.1 56.1 56.5
02/03/2023 03:35:00 46.73 46.91 47.48 46.5 46.5 46.6 56.57 56.39 56.75 56.1 56.1 56.5
02/03/2023 03:35:01 46.36 46.96 47.48 46.5 46.5 46.6 56.51 56.86 56.86 56.1 56.1 56.5
02/03/2023 03:35:02 46.36 46.46 47.48 46.5 46.5 46.6 56.25 56.58 56.86 56.1 56.1 56.5
02/03/2023 03:35:03 46.44 46.63 47.48 46.5 46.5 46.6 56.12 56.44 56.86 56.1 56.1 56.5
02/03/2023 03:35:04 46.58 46.77 47.48 46.5 46.5 46.6 55.71 56.27 56.86 56.1 56.1 56.5
02/03/2023 03:35:05 46.92 46.92 47.48 46.5 46.5 46.6 57.04 56.81 56.86 56.1 56.1 56.5
02/03/2023 03:35:06 46.96 47.21 47.48 46.5 46.5 46.6 55.88 56.59 56.86 56.1 56.1 56.5
02/03/2023 03:35:07 47.38 47.37 47.48 46.5 46.5 46.6 56.97 56.89 56.89 56.1 56.1 56.5
02/03/2023 03:35:08 46.66 47.2 47.48 46.5 46.5 46.6 56.71 56.77 56.89 56.1 56.1 56.5
02/03/2023 03:35:09 46.85 47.09 47.48 46.5 46.6 46.6 56.55 56.75 56.89 56.1 56.1 56.5
02/03/2023 03:35:10 47.11 47.36 47.48 46.5 46.6 46.6 55.88 56.72 56.89 56.1 56.1 56.5
02/03/2023 03:35:11 46.74 47.08 47.48 46.5 46.6 46.6 56.19 56.37 56.89 56.1 56.1 56.5
02/03/2023 03:35:12 46.33 46.92 47.48 46.5 46.6 46.6 56.56 56.56 56.89 56.1 56.1 56.5
02/03/2023 03:35:13 46.96 47.06 47.48 46.5 46.6 46.6 55.59 56.42 56.89 56.1 56.1 56.5
02/03/2023 03:35:14 46.61 46.9 47.48 46.6 46.6 46.6 56.03 56.39 56.89 56.1 56.1 56.5
02/03/2023 03:35:15 46.38 46.77 47.48 46.5 46.6 46.6 55.56 55.99 56.89 56.1 56.1 56.5
02/03/2023 03:35:16 46.54 46.8 47.48 46.6 46.6 46.6 55.99 56.1 56.89 56.1 56.1 56.5
02/03/2023 03:35:17 47.07 47.35 47.48 46.6 46.6 46.6 55.75 56.02 56.89 56.1 56.1 56.5
02/03/2023 03:35:18 47.27 47.19 47.48 46.6 46.6 46.6 56.71 56.4 56.89 56.1 56.1 56.5
02/03/2023 03:35:19 47.03 47.32 47.48 46.6 46.6 46.6 55.98 56.4 56.89 56.1 56.1 56.5
02/03/2023 03:35:20 46.09 47.2 47.48 46.6 46.6 46.6 56.11 56.41 56.89 56.1 56.1 56.5
02/03/2023 03:35:21 46.56 46.91 47.48 46.6 46.6 46.6 55.61 56.12 56.89 56.1 56.1 56.5
02/03/2023 03:35:22 46.33 46.67 47.37 46.6 46.6 46.6 56.27 56.33 56.89 56.1 56.1 56.5
02/03/2023 03:35:23 46.41 46.83 47.37 46.6 46.6 46.6 56.36 56.44 56.89 56.1 56.1 56.5
02/03/2023 03:35:24 46.2 46.49 47.37 46.6 46.6 46.6 55.65 56.34 56.89 56.1 56.1 56.5
02/03/2023 03:35:25 46.34 46.5 47.37 46.6 46.6 46.6 55.84 56.01 56.89 56.1 56.1 56.5
02/03/2023 03:35:26 46.93 47 47.37 46.6 46.6 46.6 56.83 56.53 56.89 56.1 56.1 56.5
02/03/2023 03:35:27 47.44 47.27 47.37 46.6 46.6 46.6 55.93 56.62 56.89 56.1 56.1 56.5
02/03/2023 03:35:28 46.85 47.29 47.37 46.6 46.6 46.6 56.33 56.35 56.89 56.1 56.1 56.5
02/03/2023 03:35:29 46 46.92 47.37 46.6 46.6 46.6 56.36 56.58 56.89 56.1 56.1 56.5
02/03/2023 03:35:30 45.93 46.66 47.37 46.6 46.6 46.6 56.12 56.39 56.89 56.1 56.1 56.5
02/03/2023 03:35:31 46.52 46.54 47.37 46.6 46.6 46.6 56.28 56.44 56.89 56.1 56.1 56.5
02/03/2023 03:35:32 46.58 46.9 47.37 46.6 46.6 46.6 56.05 56.32 56.89 56.1 56.1 56.5
02/03/2023 03:35:33 46.46 46.82 47.37 46.6 46.6 46.6 56.46 56.52 56.89 56.1 56.1 56.5
02/03/2023 03:35:34 46.44 46.64 47.37 46.6 46.6 46.6 55.92 56.39 56.89 56.1 56.1 56.5
02/03/2023 03:35:35 46.77 46.98 47.37 46.6 46.6 46.6 56.06 56.19 56.89 56.1 56.1 56.5
02/03/2023 03:35:36 46.3 46.8 47.37 46.6 46.6 46.6 56.16 56.36 56.89 56.1 56.1 56.5
02/03/2023 03:35:37 47.29 47.04 47.36 46.6 46.6 46.6 55.77 56.16 56.77 56.1 56.1 56.5
02/03/2023 03:35:38 46.97 47.28 47.36 46.6 46.6 46.6 55.94 56 56.75 56.1 56.1 56.5
02/03/2023 03:35:39 45.68 47.12 47.36 46.6 46.6 46.6 56.06 56.15 56.72 56.1 56.1 56.5
02/03/2023 03:35:40 46.75 46.67 47.35 46.6 46.6 46.6 55.48 56.11 56.62 56.1 56.1 56.5
02/03/2023 03:35:41 46.63 46.8 47.35 46.6 46.6 46.6 56.56 56.35 56.62 56.1 56.1 56.5
02/03/2023 03:35:42 46.17 46.73 47.35 46.6 46.6 46.6 56.01 56.37 56.62 56.1 56.1 56.5
02/03/2023 03:35:43 46.92 46.76 47.35 46.6 46.6 46.6 56.59 56.48 56.62 56.1 56.1 56.5
02/03/2023 03:35:44 46.81 47.02 47.35 46.6 46.6 46.6 55.89 56.65 56.65 56.1 56.1 56.5
02/03/2023 03:35:45 46.02 46.73 47.35 46.6 46.6 46.6 55.45 56.02 56.65 56.1 56.1 56.5
02/03/2023 03:35:46 46.66 46.81 47.35 46.6 46.6 46.6 56.36 56.19 56.65 56.1 56.1 56.5
02/03/2023 03:35:47 46.5 46.91 47.32 46.6 46.6 46.6 56.29 56.32 56.65 56.1 56.1 56.5
02/03/2023 03:35:48 46.77 46.71 47.32 46.6 46.6 46.6 55.67 56.29 56.65 56.1 56.1 56.5
02/03/2023 03:35:49 46.97 47.04 47.29 46.6 46.6 46.6 56.49 56.37 56.65 56.1 56.1 56.5
02/03/2023 03:35:50 46.32 46.8 47.29 46.6 46.6 46.6 56.43 56.56 56.65 56.1 56.1 56.5
02/03/2023 03:35:51 46.65 46.74 47.29 46.6 46.6 46.6 55.98 56.83 56.83 56.1 56.1 56.5
02/03/2023 03:35:52 46.66 46.79 47.29 46.6 46.6 46.6 56.18 56.25 56.83 56.1 56.1 56.5
02/03/2023 03:35:53 47.56 47.3 47.3 46.6 46.6 46.6 55.97 56.33 56.83 56.1 56.1 56.5
02/03/2023 03:35:54 46.85 47.42 47.42 46.6 46.6 46.6 56.11 56.18 56.83 56.1 56.1 56.5
02/03/2023 03:35:55 46.27 47.14 47.42 46.6 46.6 46.6 55.44 56.1 56.83 56.1 56.1 56.5
02/03/2023 03:35:56 46.96 47.06 47.42 46.6 46.6 46.6 56.7 56.62 56.83 56.1 56.1 56.5
02/03/2023 03:35:57 46.41 46.76 47.42 46.6 46.6 46.6 56.03 56.34 56.83 56.1 56.1 56.5
02/03/2023 03:35:58 46.72 46.82 47.42 46.6 46.6 46.6 56.19 56.34 56.83 56.1 56.1 56.5
02/03/2023 03:35:59 46.9 47.13 47.42 46.6 46.6 46.6 56.21 56.32 56.83 56.1 56.1 56.5
02/03/2023 03:36:00 46.86 47.04 47.42 46.6 46.6 46.6 55.65 56.22 56.83 56.1 56.1 56.5
02/03/2023 03:36:01 47.04 47.05 47.42 46.6 46.6 46.6 58.07 57.84 57.84 56.1 56.1 56.5
02/03/2023 03:36:02 46.89 47.35 47.42 46.6 46.6 46.6 56.48 57.85 57.85 56.1 56.1 56.5
02/03/2023 03:36:03 47.03 47.49 47.49 46.6 46.6 46.6 56.21 56.93 57.85 56.1 56.1 56.5
02/03/2023 03:36:04 46.44 47.12 47.49 46.6 46.6 46.6 55.57 56.56 57.85 56.1 56.1 56.5
02/03/2023 03:36:05 46.99 47.1 47.49 46.6 46.6 46.6 55.89 56.18 57.85 56.1 56.1 56.5
02/03/2023 03:36:06 46.38 46.86 47.49 46.6 46.6 46.6 55.82 56.01 57.85 56.1 56.1 56.5
02/03/2023 03:36:07 46.85 47.05 47.49 46.6 46.6 46.6 56.16 56.15 57.85 56.1 56.1 56.5
02/03/2023 03:36:08 47.06 47.02 47.49 46.6 46.6 46.6 56.39 56.31 57.85 56.1 56.1 56.5
02/03/2023 03:36:09 46.24 47.03 47.49 46.6 46.6 46.6 56.23 56.33 57.85 56.1 56.1 56.5
02/03/2023 03:36:10 47.13 47.04 47.49 46.6 46.6 46.6 56.1 56.41 57.85 56.1 56.1 56.5
02/03/2023 03:36:11 46.24 46.98 47.49 46.6 46.6 46.6 55.21 56.15 57.85 56.1 56.1 56.5
02/03/2023 03:36:12 45.82 46.52 47.49 46.6 46.6 46.6 56.05 55.97 57.85 56.1 56.1 56.5
02/03/2023 03:36:13 46.69 46.83 47.49 46.6 46.6 46.6 56.18 56.29 57.85 56.1 56.1 56.5
02/03/2023 03:36:14 47.22 47.13 47.49 46.6 46.6 46.6 56.84 56.72 57.85 56.1 56.1 56.5
02/03/2023 03:36:15 45.57 46.92 47.49 46.6 46.6 46.6 55.63 56.47 57.85 56.1 56.1 56.5
02/03/2023 03:36:16 46.44 46.47 47.49 46.6 46.6 46.6 55.82 56.08 57.85 56.1 56.1 56.5
02/03/2023 03:36:17 46.99 46.92 47.49 46.6 46.6 46.6 55.99 56.06 57.85 56.1 56.1 56.5
02/03/2023 03:36:18 46.74 47.24 47.49 46.6 46.6 46.6 56.4 56.28 57.85 56.1 56.1 56.5
02/03/2023 03:36:19 46.5 47.04 47.49 46.6 46.6 46.6 55.92 56.47 57.85 56.1 56.1 56.5
02/03/2023 03:36:20 46.9 46.92 47.49 46.6 46.6 46.6 56.26 56.51 57.85 56.1 56.1 56.5
02/03/2023 03:36:21 46.68 46.97 47.49 46.6 46.6 46.6 56.75 56.61 57.85 56.1 56.1 56.5
02/03/2023 03:36:22 46.36 47.07 47.49 46.6 46.6 46.6 55.98 56.79 57.85 56.1 56.1 56.5
02/03/2023 03:36:23 46.51 46.8 47.49 46.6 46.6 46.6 56.28 56.28 57.85 56.1 56.1 56.5
02/03/2023 03:36:24 46.2 46.85 47.49 46.6 46.6 46.6 55.98 56.43 57.85 56.1 56.1 56.5
02/03/2023 03:36:25 46.51 46.65 47.49 46.6 46.6 46.6 56.16 56.34 57.85 56.1 56.1 56.5
02/03/2023 03:36:26 46.58 46.74 47.49 46.6 46.6 46.6 55.9 56.2 57.85 56.1 56.1 56.5
02/03/2023 03:36:27 47.33 47.19 47.49 46.6 46.6 46.6 56.36 56.38 57.85 56.2 56.1 56.5
02/03/2023 03:36:28 46.81 47.34 47.49 46.6 46.6 46.6 56.17 56.55 57.85 56.1 56.1 56.5
02/03/2023 03:36:29 46.75 46.99 47.49 46.6 46.6 46.6 56.14 56.32 57.85 56.1 56.1 56.5
02/03/2023 03:36:30 46.59 47.08 47.49 46.6 46.6 46.6 56.59 56.7 57.85 56.2 56.1 56.5
02/03/2023 03:36:31 46.85 46.95 47.49 46.6 46.6 46.6 56.64 56.62 57.85 56.2 56.1 56.5
02/03/2023 03:36:32 46.36 46.89 47.49 46.6 46.6 46.6 56.67 56.76 56.93 56.2 56.1 56.5
02/03/2023 03:36:33 46.93 47.05 47.34 46.6 46.6 46.6 56.42 56.73 56.79 56.2 56.1 56.5
02/03/2023 03:36:34 46.78 46.96 47.34 46.6 46.6 46.6 56.24 56.77 56.79 56.2 56.1 56.5
02/03/2023 03:36:35 47.41 47.4 47.4 46.6 46.6 46.6 56.83 56.78 56.79 56.2 56.1 56.5
02/03/2023 03:36:36 46.73 47.18 47.4 46.6 46.6 46.6 56.32 56.73 56.79 56.2 56.1 56.5
02/03/2023 03:36:37 46.68 47.14 47.4 46.6 46.6 46.6 55.93 56.44 56.79 56.2 56.1 56.5
02/03/2023 03:36:38 46.07 46.81 47.4 46.6 46.6 46.6 56.19 56.29 56.79 56.2 56.1 56.5
02/03/2023 03:36:39 46.62 46.57 47.4 46.6 46.6 46.6 56.49 56.53 56.79 56.2 56.1 56.5
02/03/2023 03:36:40 47.16 47.03 47.4 46.6 46.6 46.6 56.08 56.57 56.79 56.2 56.1 56.5
02/03/2023 03:36:41 46.73 47.04 47.4 46.6 46.6 46.6 56.05 56.3 56.79 56.2 56.1 56.5
02/03/2023 03:36:42 46.65 46.85 47.4 46.6 46.6 46.6 56.22 56.31 56.79 56.2 56.1 56.5
02/03/2023 03:36:43 46.98 47.13 47.4 46.6 46.6 46.6 56.6 56.63 56.79 56.2 56.1 56.5
02/03/2023 03:36:44 46.4 47.12 47.4 46.6 46.6 46.6 56.36 56.66 56.79 56.2 56.1 56.5
02/03/2023 03:36:45 46.42 46.69 47.4 46.6 46.6 46.6 56.16 56.4 56.79 56.2 56.1 56.5
02/03/2023 03:36:46 46.36 46.78 47.4 46.6 46.6 46.6 56.24 56.56 56.79 56.2 56.1 56.5
02/03/2023 03:36:47 46.8 46.89 47.4 46.6 46.6 46.6 55.85 56.26 56.79 56.2 56.1 56.5
02/03/2023 03:36:48 46.92 46.93 47.4 46.6 46.6 46.6 56.53 56.59 56.79 56.2 56.1 56.5
02/03/2023 03:36:49 45.55 46.95 47.4 46.6 46.6 46.6 56.13 56.43 56.79 56.2 56.1 56.5
02/03/2023 03:36:50 46.87 46.74 47.4 46.6 46.6 46.6 56.8 56.76 56.79 56.2 56.1 56.5
02/03/2023 03:36:51 47.4 47.32 47.4 46.6 46.6 46.6 56.58 56.84 56.84 56.2 56.1 56.5
02/03/2023 03:36:52 46.39 47.26 47.4 46.6 46.6 46.6 55.74 56.63 56.84 56.2 56.1 56.5
02/03/2023 03:36:53 46.92 46.99 47.4 46.6 46.6 46.7 56.04 56.33 56.84 56.2 56.1 56.5
02/03/2023 03:36:54 46.43 46.91 47.4 46.6 46.6 46.7 56.56 56.51 56.84 56.2 56.1 56.5
02/03/2023 03:36:55 45.19 46.62 47.4 46.6 46.6 46.6 55.77 56.5 56.84 56.2 56.1 56.5
02/03/2023 03:36:56 46.72 46.57 47.4 46.6 46.6 46.7 55.68 56.09 56.84 56.2 56.1 56.5
02/03/2023 03:36:57 46.92 47.06 47.4 46.6 46.6 46.7 56.65 56.43 56.84 56.2 56.1 56.5
02/03/2023 03:36:58 46.59 46.82 47.4 46.6 46.6 46.7 56.03 56.43 56.84 56.2 56.1 56.5
02/03/2023 03:36:59 45.29 46.77 47.4 46.6 46.6 46.7 56.15 56.35 56.84 56.2 56.1 56.5
02/03/2023 03:37:00 46.6 46.56 47.4 46.6 46.6 46.6 56.23 56.42 56.84 56.2 56.1 56.5
02/03/2023 03:37:01 46.44 46.54 47.4 46.6 46.6 46.6 56.26 56.42 56.84 56.2 56.1 56.5
02/03/2023 03:37:02 46.06 46.48 47.4 46.6 46.6 46.6 56.17 56.59 56.84 56.2 56.1 56.5
02/03/2023 03:37:03 46.71 46.63 47.4 46.6 46.6 46.6 55.61 56.26 56.84 56.2 56.1 56.5
02/03/2023 03:37:04 47.1 47.14 47.4 46.6 46.6 46.7 56.51 56.34 56.84 56.2 56.1 56.5
02/03/2023 03:37:05 46.73 47.17 47.32 46.6 46.6 46.7 56.1 56.33 56.84 56.2 56.1 56.5
02/03/2023 03:37:06 46.4 47.1 47.32 46.6 46.6 46.7 56.31 56.64 56.84 56.2 56.1 56.5
02/03/2023 03:37:07 45.78 46.67 47.32 46.6 46.6 46.7 56.07 56.33 56.84 56.2 56.1 56.5
02/03/2023 03:37:08 46.79 46.87 47.32 46.6 46.6 46.7 55.97 56.29 56.84 56.2 56.1 56.5
02/03/2023 03:37:09 46.77 46.75 47.32 46.6 46.6 46.7 55.64 56.04 56.84 56.2 56.1 56.5
02/03/2023 03:37:10 45.95 46.88 47.32 46.6 46.6 46.7 55.77 56.18 56.84 56.2 56.1 56.5
02/03/2023 03:37:11 46.91 46.76 47.32 46.6 46.6 46.7 56.07 56.15 56.84 56.2 56.1 56.5
02/03/2023 03:37:12 47.07 47.08 47.32 46.6 46.6 46.7 56.74 56.66 56.84 56.2 56.1 56.5
02/03/2023 03:37:13 47.01 47.13 47.32 46.6 46.6 46.7 55.82 56.65 56.84 56.2 56.1 56.5
02/03/2023 03:37:14 47.01 47.19 47.32 46.6 46.6 46.7 56.1 56.3 56.84 56.2 56.1 56.5
02/03/2023 03:37:15 46.58 47.25 47.32 46.6 46.6 46.7 55.84 56.27 56.84 56.2 56.1 56.5
02/03/2023 03:37:16 45.83 46.87 47.32 46.6 46.6 46.7 56.18 56.32 56.84 56.2 56.1 56.5
02/03/2023 03:37:17 46.26 46.51 47.32 46.6 46.6 46.7 55.6 56.07 56.84 56.2 56.1 56.5
02/03/2023 03:37:18 46.08 46.6 47.32 46.6 46.6 46.7 56.58 56.41 56.84 56.2 56.1 56.5
02/03/2023 03:37:19 46.53 46.44 47.32 46.6 46.6 46.7 56.03 56.58 56.84 56.2 56.1 56.5
02/03/2023 03:37:20 46.1 46.41 47.32 46.6 46.6 46.7 56.14 56.19 56.84 56.2 56.1 56.5
02/03/2023 03:37:21 46.84 46.84 47.26 46.6 46.6 46.7 55.87 56.23 56.66 56.2 56.1 56.5
02/03/2023 03:37:22 46.81 47.02 47.25 46.6 46.6 46.7 55.9 56.16 56.66 56.2 56.1 56.5
02/03/2023 03:37:23 46.36 46.87 47.25 46.6 46.6 46.7 56.3 56.33 56.66 56.2 56.1 56.5
02/03/2023 03:37:24 46.74 46.85 47.25 46.6 46.6 46.7 56.2 56.47 56.66 56.2 56.1 56.5
02/03/2023 03:37:25 46.46 46.98 47.25 46.6 46.6 46.7 56.41 56.54 56.66 56.2 56.1 56.5
02/03/2023 03:37:26 46.12 46.7 47.25 46.6 46.6 46.7 56.06 56.68 56.68 56.2 56.1 56.5
02/03/2023 03:37:27 47.07 46.91 47.25 46.6 46.6 46.7 56.77 56.66 56.68 56.2 56.1 56.5
02/03/2023 03:37:28 46.7 46.99 47.25 46.6 46.6 46.7 56.38 56.58 56.68 56.2 56.1 56.5
02/03/2023 03:37:29 47.15 47.07 47.25 46.6 46.6 46.7 56.21 56.48 56.68 56.2 56.1 56.5
02/03/2023 03:37:30 46.72 47.17 47.25 46.6 46.6 46.7 56.94 56.93 56.93 56.2 56.1 56.5
02/03/2023 03:37:31 46.14 46.81 47.25 46.6 46.6 46.7 56.12 56.98 56.98 56.2 56.1 56.5
02/03/2023 03:37:32 46.16 46.65 47.25 46.6 46.6 46.7 56.2 56.45 56.98 56.2 56.1 56.5
02/03/2023 03:37:33 46.59 46.53 47.25 46.6 46.6 46.7 55.92 56.36 56.98 56.2 56.1 56.5
02/03/2023 03:37:34 46.81 46.98 47.25 46.6 46.6 46.7 55.76 56.1 56.98 56.2 56.1 56.5
02/03/2023 03:37:35 46.75 47.03 47.25 46.6 46.6 46.7 55.83 56.01 56.98 56.2 56.1 56.5
02/03/2023 03:37:36 46.79 46.88 47.25 46.6 46.6 46.7 56.71 56.5 56.98 56.2 56.1 56.5
02/03/2023 03:37:37 46.31 47.05 47.25 46.6 46.6 46.7 56.39 56.71 56.98 56.2 56.1 56.5
02/03/2023 03:37:38 46.79 46.79 47.25 46.6 46.6 46.7 55.79 56.46 56.98 56.2 56.1 56.5
02/03/2023 03:37:39 46.39 46.78 47.25 46.6 46.6 46.7 56.11 56.2 56.98 56.2 56.1 56.5
02/03/2023 03:37:40 46.18 46.75 47.25 46.6 46.6 46.7 55.92 56.36 56.98 56.2 56.1 56.5
02/03/2023 03:37:41 47.1 46.87 47.25 46.6 46.6 46.7 56.03 56.06 56.98 56.2 56.1 56.5
02/03/2023 03:37:42 47.25 47.27 47.27 46.6 46.6 46.7 55.96 56.11 56.98 56.2 56.1 56.5
02/03/2023 03:37:43 46.68 47.05 47.27 46.6 46.6 46.7 55.91 56.1 56.98 56.2 56.1 56.5
02/03/2023 03:37:44 45.87 46.99 47.27 46.6 46.6 46.7 56.24 56.42 56.98 56.2 56.1 56.5
02/03/2023 03:37:45 47.04 46.89 47.27 46.6 46.6 46.7 56.2 56.36 56.98 56.2 56.1 56.5
02/03/2023 03:37:46 46.89 46.97 47.27 46.6 46.6 46.7 56.06 56.31 56.98 56.2 56.1 56.5
02/03/2023 03:37:47 45.92 46.8 47.27 46.6 46.6 46.7 56.16 56.28 56.98 56.2 56.1 56.5
02/03/2023 03:37:48 46.28 46.53 47.27 46.6 46.6 46.7 56.18 56.49 56.98 56.2 56.1 56.5
02/03/2023 03:37:49 46.75 46.91 47.27 46.6 46.6 46.7 55.94 56.16 56.98 56.2 56.1 56.5
02/03/2023 03:37:50 46.35 46.63 47.27 46.6 46.6 46.6 55.68 56.05 56.98 56.2 56.1 56.5
02/03/2023 03:37:51 46.92 46.96 47.27 46.6 46.6 46.7 56.02 56 56.98 56.2 56.1 56.5
02/03/2023 03:37:52 47.24 47.15 47.27 46.6 46.6 46.7 55.93 56.08 56.98 56.2 56.1 56.5
02/03/2023 03:37:53 45.7 47.11 47.27 46.6 46.6 46.6 55.85 56.07 56.98 56.2 56.1 56.5
02/03/2023 03:37:54 46.88 46.86 47.27 46.6 46.6 46.7 55.88 56.19 56.98 56.2 56.1 56.5
02/03/2023 03:37:55 47.05 47.11 47.27 46.6 46.6 46.7 55.88 56.12 56.98 56.2 56.1 56.5
02/03/2023 03:37:56 46.12 47.05 47.27 46.6 46.6 46.7 55.56 55.97 56.98 56.2 56.1 56.5
02/03/2023 03:37:57 46.59 46.67 47.27 46.6 46.6 46.7 56.3 56.11 56.98 56.2 56.1 56.5
02/03/2023 03:37:58 45.89 46.54 47.27 46.6 46.6 46.6 55.96 56.14 56.98 56.2 56.1 56.5
02/03/2023 03:37:59 46.32 46.41 47.27 46.6 46.6 46.6 55.77 56.19 56.98 56.2 56.1 56.5
02/03/2023 03:38:00 46.78 46.7 47.27 46.6 46.6 46.6 56.24 56.28 56.98 56.2 56.1 56.5
02/03/2023 03:38:01 46.02 46.72 47.27 46.6 46.6 46.6 55.73 56.02 56.71 56.1 56.1 56.5
02/03/2023 03:38:02 46.21 46.35 47.27 46.6 46.6 46.6 56.36 56.35 56.71 56.2 56.1 56.5
02/03/2023 03:38:03 46.66 46.68 47.27 46.6 46.6 46.6 55.57 56.35 56.71 56.1 56.1 56.5
02/03/2023 03:38:04 46.19 46.7 47.27 46.6 46.6 46.6 56.54 56.56 56.71 56.1 56.1 56.5
02/03/2023 03:38:05 46.35 46.53 47.27 46.6 46.6 46.6 55.92 56.28 56.71 56.1 56.1 56.5
02/03/2023 03:38:06 46.61 46.69 47.27 46.6 46.6 46.6 56.39 56.52 56.71 56.1 56.1 56.5
02/03/2023 03:38:07 46.35 46.66 47.27 46.6 46.6 46.6 55.29 56.33 56.56 56.1 56.1 56.5
02/03/2023 03:38:08 47.08 47.02 47.27 46.6 46.6 46.6 56.82 56.48 56.56 56.2 56.1 56.5
02/03/2023 03:38:09 46.39 46.93 47.27 46.6 46.6 46.6 55.66 56.47 56.56 56.1 56.1 56.5
02/03/2023 03:38:10 47.03 46.97 47.27 46.6 46.6 46.6 56.23 56.27 56.56 56.1 56.1 56.5
02/03/2023 03:38:11 47.18 47.25 47.27 46.6 46.6 46.6 56.09 56.41 56.56 56.1 56.1 56.5
02/03/2023 03:38:12 46.62 47.18 47.25 46.6 46.6 46.7 56.58 56.66 56.66 56.2 56.1 56.5
02/03/2023 03:38:13 46.87 46.96 47.25 46.6 46.6 46.7 55.93 56.49 56.66 56.1 56.1 56.5
02/03/2023 03:38:14 47.01 47.21 47.25 46.6 46.6 46.7 56.29 56.36 56.66 56.2 56.1 56.5
02/03/2023 03:38:15 46.83 47.22 47.25 46.6 46.6 46.7 56.28 56.43 56.66 56.2 56.1 56.5
02/03/2023 03:38:16 46.09 46.9 47.25 46.6 46.6 46.7 56.45 56.53 56.66 56.2 56.1 56.5
02/03/2023 03:38:17 46.3 46.75 47.25 46.6 46.6 46.7 56 56.52 56.66 56.2 56.1 56.5
02/03/2023 03:38:18 46.09 46.44 47.25 46.6 46.6 46.7 56.06 56.25 56.66 56.2 56.1 56.5
02/03/2023 03:38:19 46.78 46.7 47.25 46.6 46.6 46.7 56.59 56.5 56.66 56.2 56.1 56.5
02/03/2023 03:38:20 46.35 46.79 47.25 46.6 46.6 46.7 55.22 56.49 56.66 56.2 56.1 56.5
02/03/2023 03:38:21 46.57 46.67 47.25 46.6 46.6 46.7 56.24 56.14 56.66 56.2 56.1 56.5
02/03/2023 03:38:22 46.34 46.8 47.25 46.6 46.6 46.7 56.16 56.29 56.66 56.2 56.1 56.5
02/03/2023 03:38:23 46.25 46.51 47.25 46.6 46.6 46.7 55.95 56.17 56.66 56.2 56.1 56.5
02/03/2023 03:38:24 46.16 46.57 47.25 46.6 46.6 46.7 56.04 56.2 56.66 56.1 56.1 56.5
02/03/2023 03:38:25 46.83 46.77 47.25 46.6 46.6 46.7 55.86 56.11 56.66 56.1 56.1 56.5
02/03/2023 03:38:26 46.24 46.71 47.25 46.6 46.6 46.7 56.63 56.53 56.66 56.1 56.1 56.5
02/03/2023 03:38:27 46.47 46.87 47.25 46.6 46.6 46.7 55.77 56.6 56.66 56.1 56.1 56.5
02/03/2023 03:38:28 46.81 46.92 47.25 46.6 46.6 46.7 56.06 56.15 56.66 56.1 56.1 56.5
02/03/2023 03:38:29 47.09 46.99 47.25 46.6 46.6 46.6 56.45 56.33 56.66 56.1 56.1 56.5
02/03/2023 03:38:30 46.24 46.97 47.25 46.6 46.6 46.6 56.13 56.47 56.66 56.1 56.1 56.5
02/03/2023 03:38:31 46.83 46.92 47.25 46.6 46.6 46.7 56.02 56.61 56.66 56.1 56.1 56.5
02/03/2023 03:38:32 46.12 46.72 47.25 46.6 46.6 46.7 55.28 55.98 56.66 56.1 56.1 56.5
02/03/2023 03:38:33 45.83 46.56 47.25 46.6 46.6 46.6 56.25 56.11 56.66 56.1 56.1 56.5
02/03/2023 03:38:34 46.34 46.62 47.25 46.6 46.6 46.7 56.01 56.22 56.66 56.1 56.1 56.5
02/03/2023 03:38:35 46.67 46.61 47.25 46.6 46.6 46.7 56.18 56.19 56.66 56.1 56.1 56.5
02/03/2023 03:38:36 46.15 46.65 47.25 46.6 46.6 46.6 55.94 56.2 56.66 56.1 56.1 56.5
02/03/2023 03:38:37 46.83 46.82 47.25 46.6 46.6 46.7 55.84 56.24 56.66 56.1 56.1 56.5
02/03/2023 03:38:38 46.67 46.89 47.25 46.6 46.6 46.6 56.11 56.17 56.66 56.1 56.1 56.5
02/03/2023 03:38:39 46.53 47.06 47.25 46.6 46.6 46.6 56.11 56.39 56.66 56.1 56.1 56.5
02/03/2023 03:38:40 46.7 46.7 47.25 46.6 46.6 46.6 55.79 56.26 56.66 56.1 56.1 56.5
02/03/2023 03:38:41 46.75 46.87 47.22 46.6 46.6 46.6 55.32 55.79 56.66 56.1 56.1 56.5
02/03/2023 03:38:42 46.13 46.8 47.22 46.6 46.6 46.6 55.52 55.68 56.61 56.1 56.1 56.5
02/03/2023 03:38:43 46.74 46.74 47.22 46.6 46.6 46.6 56.14 56.03 56.61 56.1 56.1 56.5
02/03/2023 03:38:44 47.04 46.98 47.22 46.6 46.6 46.6 55.8 55.94 56.61 56.1 56.1 56.5
02/03/2023 03:38:45 47.1 47.3 47.3 46.6 46.6 46.6 55.99 56.33 56.61 56.1 56.1 56.5
02/03/2023 03:38:46 46.14 47.03 47.3 46.6 46.6 46.6 56.68 56.48 56.61 56.1 56.1 56.5
02/03/2023 03:38:47 46.63 46.92 47.3 46.6 46.6 46.6 55.74 56.46 56.61 56.1 56.1 56.5
02/03/2023 03:38:48 45.66 46.66 47.3 46.6 46.6 46.6 55.85 56.06 56.61 56.1 56.1 56.5
02/03/2023 03:38:49 46.5 46.45 47.3 46.6 46.6 46.6 56.12 56.16 56.61 56.1 56.1 56.5
02/03/2023 03:38:50 46.13 46.38 47.3 46.6 46.6 46.6 56.02 56.24 56.61 56.1 56.1 56.5
02/03/2023 03:38:51 46.12 46.53 47.3 46.6 46.6 46.6 55.45 56.31 56.61 56.1 56.1 56.5
02/03/2023 03:38:52 45.9 46.3 47.3 46.6 46.6 46.6 55.8 56.02 56.61 56.1 56.1 56.5
02/03/2023 03:38:53 47.17 46.96 47.3 46.6 46.6 46.6 55.76 56 56.61 56.1 56.1 56.5
02/03/2023 03:38:54 46.99 47.03 47.3 46.6 46.6 46.6 55.74 55.82 56.61 56.1 56.1 56.5
02/03/2023 03:38:55 46.44 47 47.3 46.6 46.6 46.6 55.73 55.84 56.61 56.1 56.1 56.5
02/03/2023 03:38:56 46.65 46.96 47.3 46.6 46.6 46.6 55.79 56 56.61 56.1 56.1 56.5
02/03/2023 03:38:57 46.58 46.75 47.3 46.6 46.6 46.6 56.62 56.31 56.61 56.1 56.1 56.5
02/03/2023 03:38:58 46.07 46.75 47.3 46.6 46.6 46.6 55.55 56.32 56.61 56.1 56.1 56.5
02/03/2023 03:38:59 45.6 46.39 47.3 46.6 46.6 46.6 55.79 55.98 56.61 56.1 56.1 56.5
02/03/2023 03:39:00 45.61 45.89 47.3 46.6 46.6 46.6 55.79 55.95 56.61 56.1 56.1 56.5
02/03/2023 03:39:01 46.7 46.43 47.3 46.6 46.6 46.6 55.76 55.92 56.48 56.1 56.1 56.5
02/03/2023 03:39:02 45.55 46.42 47.3 46.6 46.6 46.6 56.31 56.23 56.48 56.1 56.1 56.5
02/03/2023 03:39:03 45.98 46.26 47.3 46.6 46.6 46.6 55.91 56.33 56.48 56.1 56.1 56.5
02/03/2023 03:39:04 46.4 46.42 47.3 46.6 46.6 46.6 56.2 56.27 56.48 56.1 56.1 56.5
02/03/2023 03:39:05 46.96 46.94 47.3 46.6 46.6 46.6 56.04 56.34 56.48 56.1 56.1 56.5
02/03/2023 03:39:06 45.95 46.9 47.3 46.6 46.6 46.6 56.31 56.4 56.48 56.1 56.1 56.5
02/03/2023 03:39:07 46.4 46.56 47.3 46.6 46.6 46.6 56.27 56.34 56.48 56.1 56.1 56.5
02/03/2023 03:39:08 46.42 46.59 47.3 46.6 46.6 46.6 56.2 56.47 56.48 56.1 56.1 56.5
02/03/2023 03:39:09 46.28 46.65 47.3 46.6 46.6 46.6 56.57 56.66 56.66 56.1 56.1 56.5
02/03/2023 03:39:10 46.91 46.89 47.3 46.6 46.6 46.6 55.93 56.51 56.66 56.1 56.1 56.5
02/03/2023 03:39:11 46.46 46.78 47.3 46.6 46.6 46.6 55.75 56.27 56.66 56.1 56.1 56.5
02/03/2023 03:39:12 47.35 47.21 47.3 46.6 46.6 46.6 56.13 56.26 56.66 56.1 56.1 56.5
02/03/2023 03:39:13 46.76 47.23 47.3 46.6 46.6 46.6 55.39 55.99 56.66 56.1 56.1 56.5
02/03/2023 03:39:14 47.8 47.56 47.56 46.6 46.6 46.6 55.81 55.97 56.66 56.1 56.1 56.5
02/03/2023 03:39:15 47.14 47.66 47.66 46.6 46.6 46.6 55.88 55.94 56.66 56.1 56.1 56.5
02/03/2023 03:39:16 47.05 47.37 47.66 46.6 46.6 46.6 56.74 56.48 56.66 56.1 56.1 56.5
02/03/2023 03:39:17 47.12 47.29 47.66 46.6 46.6 46.6 55.91 56.51 56.66 56.1 56.1 56.5
02/03/2023 03:39:18 45.86 47.32 47.66 46.6 46.6 46.6 56.23 56.21 56.66 56.1 56.1 56.5
02/03/2023 03:39:19 46.25 46.55 47.66 46.6 46.6 46.6 57.49 57.21 57.21 56.1 56.1 56.5
02/03/2023 03:39:20 47.29 46.99 47.66 46.6 46.6 46.6 55.58 56.89 57.21 56.1 56.1 56.5
02/03/2023 03:39:21 46.62 46.99 47.66 46.6 46.6 46.6 55.49 56.21 57.21 56.1 56.1 56.5
02/03/2023 03:39:22 46.88 47.08 47.66 46.6 46.6 46.6 56.45 56.33 57.21 56.1 56.1 56.5
02/03/2023 03:39:23 47.64 47.49 47.66 46.6 46.6 46.6 55.6 56.25 57.21 56.1 56.1 56.5
02/03/2023 03:39:24 47.31 47.67 47.67 46.6 46.6 46.6 56.07 56.27 57.21 56.1 56.1 56.5
02/03/2023 03:39:25 46.18 47.29 47.67 46.6 46.6 46.6 55.39 55.93 57.21 56.1 56.1 56.5
02/03/2023 03:39:26 47.11 46.99 47.67 46.6 46.6 46.6 56.05 55.94 57.21 56.1 56.1 56.5
02/03/2023 03:39:27 47.24 47.26 47.67 46.6 46.6 46.6 56.4 56.37 57.21 56.1 56.1 56.5
02/03/2023 03:39:28 46.17 47.27 47.67 46.6 46.6 46.6 56.27 56.51 57.21 56.1 56.1 56.5
02/03/2023 03:39:29 47.15 47.05 47.67 46.6 46.6 46.6 56.32 56.5 57.21 56.1 56.1 56.5
02/03/2023 03:39:30 46.28 47.02 47.67 46.6 46.6 46.6 55.46 56.28 57.21 56.1 56.1 56.5
02/03/2023 03:39:31 46.57 47.03 47.67 46.6 46.6 46.6 56.18 56.28 57.21 56.1 56.1 56.5
02/03/2023 03:39:32 46.77 46.8 47.67 46.6 46.6 46.6 55.91 56.17 57.21 56.1 56.1 56.5
02/03/2023 03:39:33 46.24 46.92 47.67 46.6 46.6 46.6 56.54 56.59 57.21 56.1 56.1 56.5
02/03/2023 03:39:34 46.84 46.85 47.67 46.6 46.6 46.6 56.64 56.6 57.21 56.1 56.1 56.5
02/03/2023 03:39:35 46.03 46.69 47.67 46.6 46.6 46.6 56.59 56.71 57.21 56.1 56.1 56.5
02/03/2023 03:39:36 46.61 46.7 47.67 46.6 46.6 46.6 56.12 56.64 57.21 56.1 56.1 56.5
02/03/2023 03:39:37 45.31 46.49 47.67 46.6 46.6 46.6 56.43 56.62 57.21 56.1 56.1 56.5
02/03/2023 03:39:38 47.17 46.88 47.67 46.6 46.6 46.6 56.51 56.64 57.21 56.1 56.1 56.5
02/03/2023 03:39:39 47.15 47.11 47.67 46.6 46.6 46.6 56.31 56.59 57.21 56.1 56.1 56.5
02/03/2023 03:39:40 46.95 47.28 47.67 46.6 46.6 46.6 56.16 56.49 57.21 56.1 56.1 56.5
02/03/2023 03:39:41 47 47.06 47.67 46.6 46.6 46.6 56.19 56.38 57.21 56.1 56.1 56.5
02/03/2023 03:39:42 46.85 47.05 47.67 46.6 46.6 46.6 56.17 56.3 57.21 56.1 56.1 56.5
02/03/2023 03:39:43 46.91 47.26 47.67 46.6 46.6 46.6 55.91 56.29 57.21 56.1 56.1 56.5
02/03/2023 03:39:44 47 47.23 47.67 46.6 46.6 46.6 56.85 56.62 57.21 56.1 56.1 56.5
02/03/2023 03:39:45 47.19 47.31 47.67 46.6 46.6 46.7 55.77 56.59 57.21 56.1 56.1 56.5
02/03/2023 03:39:46 46.53 47.36 47.67 46.6 46.6 46.7 55.96 56.3 57.21 56.1 56.1 56.5
02/03/2023 03:39:47 46.74 47.2 47.67 46.6 46.6 46.7 56.4 56.47 57.21 56.1 56.1 56.5
02/03/2023 03:39:48 45.88 46.61 47.67 46.6 46.6 46.6 55.68 56.4 57.21 56.1 56.1 56.5
02/03/2023 03:39:49 46.9 46.76 47.67 46.6 46.6 46.6 56.01 56.18 56.89 56.1 56.1 56.5
02/03/2023 03:39:50 46.53 46.88 47.67 46.6 46.6 46.7 56.53 56.43 56.71 56.1 56.1 56.5
02/03/2023 03:39:51 46.46 46.85 47.67 46.6 46.6 46.6 56.31 56.55 56.71 56.1 56.1 56.5
02/03/2023 03:39:52 46.63 46.75 47.67 46.6 46.6 46.6 56.25 56.37 56.71 56.1 56.1 56.5
02/03/2023 03:39:53 46.02 46.62 47.67 46.6 46.6 46.6 55.6 56.32 56.71 56.1 56.1 56.5
02/03/2023 03:39:54 46.32 46.56 47.36 46.6 46.6 46.6 56.71 56.57 56.71 56.1 56.1 56.5
02/03/2023 03:39:55 46.12 46.67 47.36 46.6 46.6 46.6 55.84 56.61 56.71 56.1 56.1 56.5
02/03/2023 03:39:56 47.24 47.06 47.36 46.6 46.6 46.6 56.07 56.26 56.71 56.1 56.1 56.5
02/03/2023 03:39:57 46.36 47.2 47.36 46.6 46.6 46.6 55.99 56.31 56.71 56.1 56.1 56.5
02/03/2023 03:39:58 47.03 46.89 47.36 46.6 46.6 46.6 55.85 56.14 56.71 56.1 56.1 56.5
02/03/2023 03:39:59 45.5 46.91 47.36 46.6 46.6 46.6 56.44 56.35 56.71 56.1 56.1 56.5
02/03/2023 03:40:00 46.63 46.65 47.36 46.6 46.6 46.6 56.13 56.4 56.71 56.1 56.1 56.5
02/03/2023 03:40:01 46.66 46.83 47.36 46.6 46.6 46.6 55.79 56.24 56.71 56.1 56.1 56.5
02/03/2023 03:40:02 46.71 46.86 47.36 46.6 46.6 46.6 56.21 56.18 56.71 56.1 56.1 56.5
02/03/2023 03:40:03 47.05 47.04 47.36 46.6 46.6 46.6 56.21 56.3 56.71 56.1 56.1 56.5
02/03/2023 03:40:04 46.61 47.11 47.36 46.6 46.6 46.6 56.16 56.46 56.71 56.1 56.1 56.5
02/03/2023 03:40:05 47.1 47.09 47.36 46.6 46.6 46.6 56.23 56.35 56.64 56.1 56.1 56.5
02/03/2023 03:40:06 46.64 47.07 47.36 46.6 46.6 46.6 56.45 56.42 56.64 56.1 56.1 56.5
02/03/2023 03:40:07 45.38 46.87 47.36 46.6 46.6 46.6 55.91 56.47 56.64 56.1 56.1 56.5
02/03/2023 03:40:08 46.49 46.46 47.36 46.6 46.6 46.6 55.95 56.2 56.62 56.1 56.1 56.5
02/03/2023 03:40:09 46.71 46.69 47.36 46.6 46.6 46.6 56.42 56.37 56.62 56.1 56.1 56.5
02/03/2023 03:40:10 47.17 47.12 47.36 46.6 46.6 46.6 56.52 56.74 56.74 56.1 56.1 56.5
02/03/2023 03:40:11 45.9 47.02 47.36 46.6 46.6 46.6 55.5 56.3 56.74 56.1 56.1 56.5
02/03/2023 03:40:12 46.87 46.85 47.36 46.6 46.6 46.6 56.06 56.05 56.74 56.1 56.1 56.5
02/03/2023 03:40:13 46.67 47.03 47.36 46.6 46.6 46.6 56.18 56.18 56.74 56.1 56.1 56.5
02/03/2023 03:40:14 46.55 46.82 47.36 46.6 46.6 46.6 55.99 56.25 56.74 56.1 56.1 56.5
02/03/2023 03:40:15 46.94 46.9 47.36 46.6 46.6 46.6 56.14 56.28 56.74 56.1 56.1 56.5
02/03/2023 03:40:16 46.26 46.87 47.2 46.6 46.6 46.6 56.22 56.31 56.74 56.1 56.1 56.5
02/03/2023 03:40:17 46.15 46.52 47.2 46.6 46.6 46.6 56.04 56.26 56.74 56.1 56.1 56.5
02/03/2023 03:40:18 46.13 46.49 47.2 46.6 46.6 46.6 56.16 56.36 56.74 56.1 56.1 56.5
02/03/2023 03:40:19 45.85 46.55 47.2 46.6 46.6 46.6 56.05 56.49 56.74 56.1 56.1 56.5
02/03/2023 03:40:20 46.68 46.49 47.2 46.6 46.6 46.6 55.86 56.06 56.74 56.1 56.1 56.5
02/03/2023 03:40:21 46.61 46.82 47.2 46.6 46.6 46.6 56.48 56.59 56.74 56.1 56.1 56.5
02/03/2023 03:40:22 46.5 46.82 47.2 46.6 46.6 46.6 55.88 56.46 56.74 56.1 56.1 56.5
02/03/2023 03:40:23 47.04 46.91 47.2 46.6 46.6 46.6 55.94 56.11 56.74 56.1 56.1 56.5
02/03/2023 03:40:24 46.62 46.98 47.2 46.6 46.6 46.6 56.42 56.4 56.74 56.1 56.1 56.5
02/03/2023 03:40:25 46.74 47.09 47.2 46.6 46.6 46.6 56.58 56.65 56.74 56.1 56.1 56.5
02/03/2023 03:40:26 46.15 46.76 47.2 46.6 46.6 46.6 55.9 56.61 56.74 56.1 56.1 56.5
02/03/2023 03:40:27 45.91 46.67 47.12 46.6 46.6 46.6 56 56.25 56.74 56.1 56.1 56.5
02/03/2023 03:40:28 47.07 47 47.12 46.6 46.6 46.6 56.59 56.48 56.74 56.1 56.1 56.5
02/03/2023 03:40:29 46.4 47.09 47.12 46.6 46.6 46.6 56.09 56.45 56.74 56.1 56.1 56.5
02/03/2023 03:40:30 46.51 46.6 47.12 46.6 46.6 46.6 55.59 56.29 56.74 56.1 56.1 56.5
02/03/2023 03:40:31 46.57 47.03 47.12 46.6 46.6 46.6 56.27 56.16 56.74 56.1 56.1 56.5
02/03/2023 03:40:32 46.73 47 47.12 46.6 46.6 46.6 56.1 56.25 56.74 56.1 56.1 56.5
02/03/2023 03:40:33 47.16 47.03 47.12 46.6 46.6 46.6 55.49 56.15 56.74 56.1 56.1 56.5
02/03/2023 03:40:34 46.81 47.19 47.19 46.6 46.6 46.6 55.09 55.84 56.74 56.1 56.1 56.5
02/03/2023 03:40:35 46.3 47.02 47.19 46.6 46.6 46.6 55.68 55.78 56.74 56.1 56.1 56.5
02/03/2023 03:40:36 47.11 46.97 47.19 46.6 46.6 46.6 56.26 56.03 56.74 56.1 56.1 56.5
02/03/2023 03:40:37 46.93 47.28 47.28 46.6 46.6 46.6 56.48 56.46 56.74 56.1 56.1 56.5
02/03/2023 03:40:38 45.72 46.93 47.28 46.6 46.6 46.6 56.14 56.49 56.74 56.1 56.1 56.5
02/03/2023 03:40:39 46.44 46.57 47.28 46.6 46.6 46.6 55.6 56.2 56.74 56.1 56.1 56.5
02/03/2023 03:40:40 45.32 46.42 47.28 46.6 46.6 46.6 55.57 55.97 56.65 56.1 56.1 56.5
02/03/2023 03:40:41 46.03 46.12 47.28 46.6 46.6 46.6 56.41 56.36 56.65 56.1 56.1 56.5
02/03/2023 03:40:42 47.07 46.89 47.28 46.6 46.6 46.6 56.19 56.48 56.65 56.1 56.1 56.5
02/03/2023 03:40:43 46.78 46.85 47.28 46.6 46.6 46.6 54.99 56.16 56.65 56.1 56.1 56.5
02/03/2023 03:40:44 46.76 46.94 47.28 46.6 46.6 46.6 56.18 55.97 56.65 56.1 56.1 56.5
02/03/2023 03:40:45 46.89 47.01 47.28 46.6 46.6 46.6 56.82 56.54 56.65 56.1 56.1 56.5
02/03/2023 03:40:46 46.59 46.94 47.28 46.6 46.6 46.6 56.18 56.66 56.66 56.1 56.1 56.5
02/03/2023 03:40:47 46.45 46.81 47.28 46.6 46.6 46.6 56.11 56.36 56.66 56.1 56.1 56.5
02/03/2023 03:40:48 46.79 46.81 47.28 46.6 46.6 46.6 55.68 56.18 56.66 56.1 56.1 56.5
02/03/2023 03:40:49 47.12 47.25 47.28 46.6 46.6 46.6 56.43 56.24 56.66 56.1 56.1 56.5
02/03/2023 03:40:50 46.88 47.04 47.28 46.6 46.6 46.6 55.64 56.26 56.66 56.1 56.1 56.5
02/03/2023 03:40:51 46.89 47.14 47.28 46.6 46.6 46.6 56.28 56.16 56.66 56.1 56.1 56.5
02/03/2023 03:40:52 47.62 47.49 47.49 46.6 46.6 46.6 56.16 56.36 56.66 56.1 56.1 56.5
02/03/2023 03:40:53 46.46 47.41 47.49 46.6 46.6 46.6 56.58 56.54 56.66 56.1 56.1 56.5
02/03/2023 03:40:54 46.48 47.12 47.49 46.6 46.6 46.6 55.62 56.55 56.66 56.1 56.1 56.5
02/03/2023 03:40:55 46.73 46.88 47.49 46.6 46.6 46.6 55.37 56.03 56.66 56.1 56.1 56.5
02/03/2023 03:40:56 47.04 46.96 47.49 46.6 46.6 46.6 55.58 55.81 56.66 56.1 56.1 56.5
02/03/2023 03:40:57 47.55 47.57 47.57 46.6 46.6 46.6 56.24 56.16 56.66 56.1 56.1 56.5
02/03/2023 03:40:58 46.95 47.4 47.57 46.6 46.6 46.6 56.35 56.33 56.66 56.1 56.1 56.5
02/03/2023 03:40:59 46.93 47.17 47.57 46.6 46.6 46.6 56.43 56.37 56.66 56.1 56.1 56.5
02/03/2023 03:41:00 46.12 47 47.57 46.6 46.6 46.6 55.95 56.39 56.66 56.1 56.1 56.5
02/03/2023 03:41:01 45.95 46.56 47.57 46.6 46.6 46.6 55.66 56.06 56.66 56.1 56.1 56.5
02/03/2023 03:41:02 46.76 46.76 47.57 46.6 46.6 46.6 55.25 55.84 56.66 56.1 56.1 56.5
02/03/2023 03:41:03 46.66 46.84 47.57 46.6 46.6 46.6 55.87 55.89 56.66 56.1 56.1 56.5
02/03/2023 03:41:04 46.23 46.75 47.57 46.6 46.6 46.6 55.93 55.9 56.66 56.1 56.1 56.5
02/03/2023 03:41:05 47.35 47.17 47.57 46.6 46.6 46.6 56.11 56.22 56.66 56.1 56.1 56.5
02/03/2023 03:41:06 46.87 47.28 47.57 46.6 46.6 46.6 56.38 56.42 56.66 56.1 56.1 56.5
02/03/2023 03:41:07 46.72 47.05 47.57 46.6 46.6 46.6 55.88 56.42 56.66 56.1 56.1 56.5
02/03/2023 03:41:08 46.44 46.93 47.57 46.6 46.6 46.6 56.29 56.53 56.66 56.1 56.1 56.5
02/03/2023 03:41:09 46.76 47.12 47.57 46.6 46.6 46.6 55.8 56.12 56.66 56.1 56.1 56.5
02/03/2023 03:41:10 46.97 47.01 47.57 46.6 46.6 46.6 55.45 55.99 56.66 56.1 56.1 56.5
02/03/2023 03:41:11 47.11 47.08 47.57 46.6 46.6 46.7 56.19 56.17 56.66 56.1 56.1 56.5
02/03/2023 03:41:12 46.94 47.08 47.57 46.6 46.6 46.7 56.03 56.31 56.66 56.1 56.1 56.5
02/03/2023 03:41:13 46.95 47.2 47.57 46.6 46.6 46.7 56.22 56.21 56.66 56.1 56.1 56.5
02/03/2023 03:41:14 46.74 47.09 47.57 46.6 46.6 46.7 55.44 56.11 56.66 56.1 56.1 56.5
02/03/2023 03:41:15 46.51 46.99 47.57 46.6 46.6 46.7 56.23 56.15 56.66 56.1 56.1 56.5
02/03/2023 03:41:16 45.65 46.74 47.57 46.6 46.6 46.7 55.59 56.14 56.55 56.1 56.1 56.5
02/03/2023 03:41:17 46.64 46.71 47.57 46.6 46.6 46.7 56.37 56.42 56.55 56.1 56.1 56.5
02/03/2023 03:41:18 46.01 46.56 47.57 46.6 46.6 46.7 55.59 56.14 56.55 56.1 56.1 56.5
02/03/2023 03:41:19 46.47 46.56 47.57 46.6 46.6 46.6 55.74 55.95 56.55 56.1 56.1 56.5
02/03/2023 03:41:20 47.2 47.3 47.57 46.6 46.6 46.6 56.2 56.09 56.55 56.1 56.1 56.5
02/03/2023 03:41:21 45.97 46.69 47.57 46.6 46.6 46.6 55.88 56.27 56.55 56.1 56.1 56.5
02/03/2023 03:41:22 46.28 46.62 47.57 46.6 46.6 46.6 55.53 55.9 56.55 56.1 56.1 56.5
02/03/2023 03:41:23 46.55 46.61 47.57 46.6 46.6 46.6 55.89 55.91 56.55 56.1 56.1 56.5
02/03/2023 03:41:24 46.31 46.72 47.57 46.6 46.6 46.6 55.73 55.97 56.53 56.1 56.1 56.5
02/03/2023 03:41:25 47.02 47.07 47.57 46.6 46.6 46.6 55.91 55.96 56.53 56.1 56.1 56.5
02/03/2023 03:41:26 46.93 47.05 47.57 46.6 46.6 46.6 56.05 56.19 56.53 56.1 56.1 56.5
02/03/2023 03:41:27 46.67 46.97 47.4 46.6 46.6 46.6 55.88 56.1 56.53 56.1 56.1 56.5
02/03/2023 03:41:28 45.85 46.83 47.3 46.6 46.6 46.6 55.62 56 56.53 56.1 56.1 56.5
02/03/2023 03:41:29 45.72 46.36 47.3 46.6 46.6 46.6 55.94 56.15 56.53 56.1 56.1 56.5
02/03/2023 03:41:30 46.51 46.38 47.3 46.6 46.6 46.6 56.43 56.31 56.53 56.1 56.1 56.5
02/03/2023 03:41:31 47.33 47.03 47.3 46.6 46.6 46.6 56.07 56.4 56.53 56.1 56.1 56.5
02/03/2023 03:41:32 46.92 47.34 47.34 46.6 46.6 46.6 56.34 56.35 56.53 56.1 56.1 56.5
02/03/2023 03:41:33 46.84 47.2 47.34 46.6 46.6 46.6 56.53 56.76 56.76 56.1 56.1 56.5
02/03/2023 03:41:34 46.41 46.89 47.34 46.6 46.6 46.6 55.84 56.49 56.76 56.1 56.1 56.5
02/03/2023 03:41:35 47.16 47.13 47.34 46.6 46.6 46.6 56.07 56.31 56.76 56.1 56.1 56.5
02/03/2023 03:41:36 46.21 47.11 47.34 46.6 46.6 46.6 56.41 56.47 56.76 56.1 56.1 56.5
02/03/2023 03:41:37 46.78 46.89 47.34 46.6 46.6 46.6 56.55 56.72 56.76 56.1 56.1 56.5
02/03/2023 03:41:38 47.22 47.13 47.34 46.6 46.6 46.6 56.52 56.8 56.8 56.1 56.1 56.5
02/03/2023 03:41:39 46.93 47.07 47.34 46.6 46.6 46.7 56.82 56.81 56.81 56.1 56.1 56.5
02/03/2023 03:41:40 46.32 47.21 47.34 46.6 46.6 46.6 56.41 57 57 56.1 56.1 56.5
02/03/2023 03:41:41 45.91 46.63 47.34 46.6 46.6 46.6 56.41 56.57 57 56.1 56.1 56.5
02/03/2023 03:41:42 46.66 46.66 47.34 46.6 46.6 46.6 55.31 56.49 57 56.1 56.1 56.5
02/03/2023 03:41:43 47.17 47.16 47.34 46.6 46.6 46.6 56.53 56.4 57 56.1 56.1 56.5
02/03/2023 03:41:44 47.35 47.39 47.39 46.6 46.6 46.7 56.4 56.48 57 56.1 56.1 56.5
02/03/2023 03:41:45 46.26 47.24 47.39 46.6 46.6 46.6 56.03 56.39 57 56.1 56.1 56.5
02/03/2023 03:41:46 47.51 47.48 47.48 46.6 46.6 46.7 55.78 56.21 57 56.1 56.1 56.5
02/03/2023 03:41:47 46.71 47.17 47.48 46.6 46.6 46.7 56.17 56.29 57 56.1 56.1 56.5
02/03/2023 03:41:48 45.72 47.06 47.48 46.6 46.6 46.7 56.43 56.39 57 56.1 56.1 56.5
02/03/2023 03:41:49 46.39 46.53 47.48 46.6 46.6 46.6 56.27 56.45 57 56.1 56.1 56.5
02/03/2023 03:41:50 46.19 46.66 47.48 46.6 46.6 46.6 56.4 56.59 57 56.1 56.1 56.5
02/03/2023 03:41:51 46.75 46.71 47.48 46.6 46.6 46.6 56.91 57.04 57.04 56.1 56.1 56.5
02/03/2023 03:41:52 46.79 46.94 47.48 46.6 46.6 46.6 56.66 56.82 57.04 56.1 56.1 56.5
02/03/2023 03:41:53 47.51 47.28 47.48 46.6 46.6 46.7 56.06 56.77 57.04 56.1 56.1 56.5
02/03/2023 03:41:54 46.38 47.32 47.48 46.6 46.6 46.7 56.53 56.53 57.04 56.1 56.1 56.5
02/03/2023 03:41:55 46.98 47.32 47.48 46.6 46.6 46.7 56.38 56.48 57.04 56.1 56.1 56.5
02/03/2023 03:41:56 47.24 47.26 47.48 46.6 46.6 46.7 56.24 56.7 57.04 56.1 56.1 56.5
02/03/2023 03:41:57 46.86 47.34 47.48 46.6 46.6 46.7 56.2 56.45 57.04 56.1 56.1 56.5
02/03/2023 03:41:58 47.07 47.19 47.48 46.6 46.6 46.7 56.14 56.35 57.04 56.1 56.1 56.5
02/03/2023 03:41:59 46.45 47.2 47.48 46.6 46.6 46.7 55.51 56.24 57.04 56.1 56.1 56.5
02/03/2023 03:42:00 46.61 47.12 47.48 46.6 46.6 46.7 55.89 56.06 57.04 56.1 56.1 56.5
02/03/2023 03:42:01 47.14 47.09 47.48 46.6 46.6 46.7 55.65 55.99 57.04 56.1 56.1 56.5
02/03/2023 03:42:02 46.39 46.86 47.48 46.6 46.6 46.7 55.66 55.81 57.04 56.1 56.1 56.5
02/03/2023 03:42:03 46.89 46.9 47.48 46.6 46.6 46.7 56.03 55.97 57.04 56.1 56.1 56.5
02/03/2023 03:42:04 46.48 46.87 47.48 46.6 46.6 46.7 56.33 56.38 57.04 56.1 56.1 56.5
02/03/2023 03:42:05 46.49 46.91 47.48 46.6 46.6 46.7 56.22 56.41 57.04 56.1 56.1 56.5
02/03/2023 03:42:06 46.5 46.79 47.48 46.6 46.6 46.7 56.47 56.53 57.04 56.1 56.1 56.5
02/03/2023 03:42:07 46.29 46.75 47.48 46.6 46.6 46.7 55.83 56.56 57.04 56.1 56.1 56.5
02/03/2023 03:42:08 46.47 46.74 47.48 46.6 46.6 46.6 56.62 56.59 57.04 56.1 56.1 56.5
02/03/2023 03:42:09 46.58 46.79 47.48 46.6 46.6 46.6 56.22 56.39 57.04 56.1 56.1 56.5
02/03/2023 03:42:10 47.36 47.19 47.48 46.6 46.6 46.6 55.64 56.31 57.04 56.1 56.1 56.5
02/03/2023 03:42:11 45.98 47.22 47.48 46.6 46.6 46.6 55.67 56.04 57.04 56.1 56.1 56.5
02/03/2023 03:42:12 46.17 46.6 47.48 46.6 46.6 46.6 55.81 55.98 57.04 56.1 56.1 56.5
02/03/2023 03:42:13 46.21 46.56 47.48 46.6 46.6 46.6 56.11 56.15 57.04 56.1 56.1 56.5
02/03/2023 03:42:14 46.64 46.68 47.48 46.6 46.6 46.7 56.12 56.39 57.04 56.1 56.1 56.5
02/03/2023 03:42:15 46.56 46.75 47.48 46.6 46.6 46.6 56.49 56.45 57.04 56.1 56.1 56.5
02/03/2023 03:42:16 45.91 46.75 47.34 46.6 46.6 46.6 56.21 56.56 57.04 56.1 56.1 56.5
02/03/2023 03:42:17 46.56 46.44 47.34 46.6 46.6 46.6 55.91 56.17 57.04 56.1 56.1 56.5
02/03/2023 03:42:18 47.18 47.01 47.34 46.6 46.6 46.7 56.73 56.7 57.04 56.1 56.1 56.5
02/03/2023 03:42:19 46.78 46.96 47.34 46.6 46.6 46.7 56.32 56.71 57.04 56.1 56.1 56.5
02/03/2023 03:42:20 46.8 47.02 47.34 46.6 46.6 46.7 56.32 56.67 57.04 56.1 56.1 56.5
02/03/2023 03:42:21 45.87 47.01 47.34 46.6 46.6 46.6 55.82 56.39 56.82 56.1 56.1 56.5
02/03/2023 03:42:22 46.18 46.64 47.34 46.6 46.6 46.6 56.06 56.09 56.77 56.1 56.1 56.5
02/03/2023 03:42:23 46.29 46.47 47.34 46.6 46.6 46.6 56.23 56.31 56.71 56.1 56.1 56.5
02/03/2023 03:42:24 47.13 47.05 47.34 46.6 46.6 46.6 56.2 56.41 56.71 56.1 56.1 56.5
02/03/2023 03:42:25 46.87 47.01 47.34 46.6 46.6 46.6 56.34 56.38 56.71 56.1 56.1 56.5
02/03/2023 03:42:26 47.04 47.43 47.43 46.6 46.6 46.6 56.14 56.48 56.71 56.1 56.1 56.5
02/03/2023 03:42:27 46.05 47.17 47.43 46.6 46.6 46.6 55.98 56.14 56.71 56.1 56.1 56.5
02/03/2023 03:42:28 46.99 46.83 47.43 46.6 46.6 46.6 55.83 56.15 56.71 56.1 56.1 56.5
02/03/2023 03:42:29 46.98 47.11 47.43 46.6 46.6 46.6 55.7 56.07 56.71 56.1 56.1 56.5
02/03/2023 03:42:30 46.53 46.95 47.43 46.6 46.6 46.6 55.93 56.15 56.71 56.1 56.1 56.5
02/03/2023 03:42:31 46.55 46.97 47.43 46.6 46.6 46.6 56.26 56.15 56.71 56.1 56.1 56.5
02/03/2023 03:42:32 46.41 46.52 47.43 46.6 46.6 46.6 56.03 56.16 56.71 56.1 56.1 56.5
02/03/2023 03:42:33 47.04 46.95 47.43 46.6 46.6 46.6 56.06 56.2 56.71 56.1 56.1 56.5
02/03/2023 03:42:34 46.13 46.82 47.43 46.6 46.6 46.6 55.96 56.27 56.71 56.1 56.1 56.5
02/03/2023 03:42:35 46.62 46.77 47.43 46.6 46.6 46.6 55.83 56.03 56.71 56.1 56.1 56.5
02/03/2023 03:42:36 46.8 46.79 47.43 46.6 46.6 46.6 56.05 56.07 56.71 56.1 56.1 56.5
02/03/2023 03:42:37 46.93 47.01 47.43 46.6 46.6 46.6 56.4 56.49 56.71 56.1 56.1 56.5
02/03/2023 03:42:38 47.36 47.32 47.43 46.6 46.6 46.6 56.39 56.39 56.71 56.1 56.1 56.5
02/03/2023 03:42:39 47.21 47.54 47.54 46.6 46.6 46.6 56.48 56.54 56.71 56.1 56.1 56.5
02/03/2023 03:42:40 46.53 47.15 47.54 46.6 46.6 46.6 55.78 56.52 56.71 56.1 56.1 56.5
02/03/2023 03:42:41 46.58 46.97 47.54 46.6 46.6 46.6 56.67 56.61 56.71 56.1 56.1 56.5
02/03/2023 03:42:42 46.36 46.7 47.54 46.6 46.6 46.6 56 56.59 56.71 56.1 56.1 56.5
02/03/2023 03:42:43 47.39 47.3 47.54 46.6 46.6 46.6 56.01 56.24 56.71 56.1 56.1 56.5
02/03/2023 03:42:44 46.65 47.4 47.54 46.6 46.6 46.6 55.99 56.21 56.71 56.1 56.1 56.5
02/03/2023 03:42:45 46.25 46.71 47.54 46.6 46.6 46.6 56.03 56.1 56.71 56.1 56.1 56.5
02/03/2023 03:42:46 45.76 46.75 47.54 46.6 46.6 46.6 55.89 56.35 56.71 56.1 56.1 56.5
02/03/2023 03:42:47 47.03 47.04 47.54 46.6 46.6 46.6 56.14 56.22 56.71 56.1 56.1 56.5
02/03/2023 03:42:48 46.12 46.86 47.54 46.6 46.6 46.6 56.01 56.16 56.71 56.1 56.1 56.5
02/03/2023 03:42:49 46.87 46.83 47.54 46.6 46.6 46.6 56.5 56.5 56.67 56.1 56.1 56.5
02/03/2023 03:42:50 46.89 47.01 47.54 46.6 46.6 46.6 55.96 56.46 56.61 56.1 56.1 56.5
02/03/2023 03:42:51 46.9 47.14 47.54 46.6 46.6 46.6 56.14 56.33 56.61 56.1 56.1 56.5
02/03/2023 03:42:52 46.1 47.11 47.54 46.6 46.6 46.6 55.85 56.22 56.61 56.1 56.1 56.5
02/03/2023 03:42:53 47.08 47.04 47.54 46.6 46.6 46.6 56.34 56.32 56.61 56.1 56.1 56.5
02/03/2023 03:42:54 47.11 47.17 47.54 46.6 46.6 46.6 55.53 56.34 56.61 56.1 56.1 56.5
02/03/2023 03:42:55 46.41 47.08 47.54 46.6 46.6 46.6 56.29 56.29 56.61 56.1 56.1 56.5
02/03/2023 03:42:56 46.63 47.09 47.54 46.6 46.6 46.6 55.28 56.09 56.61 56.1 56.1 56.5
02/03/2023 03:42:57 45.91 46.61 47.54 46.6 46.6 46.6 55.96 55.93 56.61 56.1 56.1 56.5
02/03/2023 03:42:58 46.6 46.65 47.54 46.6 46.6 46.6 56.64 56.63 56.63 56.1 56.1 56.5
02/03/2023 03:42:59 46.04 46.65 47.54 46.6 46.6 46.6 56.01 56.33 56.63 56.1 56.1 56.5
02/03/2023 03:43:00 46.71 46.68 47.54 46.6 46.6 46.7 57.06 56.84 56.84 56.1 56.1 56.5
02/03/2023 03:43:01 46.24 46.68 47.54 46.6 46.6 46.7 55.44 56.82 56.84 56.1 56.1 56.5
02/03/2023 03:43:02 46.81 46.84 47.54 46.6 46.6 46.6 55.45 56 56.84 56.1 56.1 56.5
02/03/2023 03:43:03 46.8 47.01 47.54 46.6 46.6 46.7 56.65 56.42 56.84 56.1 56.1 56.5
02/03/2023 03:43:04 46.85 47.12 47.54 46.6 46.6 46.6 56 56.33 56.84 56.1 56.1 56.5
02/03/2023 03:43:05 45.75 46.83 47.54 46.6 46.6 46.7 56.39 56.56 56.84 56.1 56.1 56.5
02/03/2023 03:43:06 47.25 46.92 47.54 46.6 46.6 46.7 55.87 56.44 56.84 56.1 56.1 56.5
02/03/2023 03:43:07 46.34 46.89 47.54 46.6 46.6 46.7 56.42 56.41 56.84 56.1 56.1 56.5
02/03/2023 03:43:08 46.79 46.83 47.54 46.6 46.6 46.7 56.4 56.59 56.84 56.1 56.1 56.5
02/03/2023 03:43:09 46.6 46.81 47.4 46.6 46.6 46.7 56.27 56.56 56.84 56.1 56.1 56.5
02/03/2023 03:43:10 46.59 46.77 47.4 46.6 46.6 46.7 55.47 56.4 56.84 56.1 56.1 56.5
02/03/2023 03:43:11 46.57 46.77 47.4 46.6 46.6 46.7 56.36 56.29 56.84 56.1 56.1 56.5
02/03/2023 03:43:12 46.55 46.99 47.4 46.6 46.6 46.7 56.26 56.41 56.84 56.1 56.1 56.5
02/03/2023 03:43:13 47.33 47.18 47.4 46.6 46.6 46.7 56.34 56.52 56.84 56.1 56.1 56.5
02/03/2023 03:43:14 45.91 47.14 47.18 46.6 46.6 46.7 56.02 56.4 56.84 56.1 56.1 56.5
02/03/2023 03:43:15 46.48 46.61 47.18 46.6 46.6 46.7 55.79 56.35 56.84 56.1 56.1 56.5
02/03/2023 03:43:16 47.01 46.99 47.18 46.6 46.6 46.7 56.38 56.28 56.84 56.1 56.1 56.5
02/03/2023 03:43:17 46.38 46.79 47.18 46.6 46.6 46.7 56.21 56.42 56.84 56.1 56.1 56.5
02/03/2023 03:43:18 46.18 46.68 47.18 46.6 46.6 46.7 56.44 56.68 56.84 56.1 56.1 56.5
02/03/2023 03:43:19 46.83 46.77 47.18 46.6 46.6 46.7 56.2 56.32 56.84 56.1 56.1 56.5
02/03/2023 03:43:20 46.32 47.04 47.18 46.6 46.6 46.7 56.27 56.59 56.84 56.1 56.1 56.5
02/03/2023 03:43:21 46.98 47.04 47.18 46.6 46.6 46.7 55.92 56.29 56.84 56.1 56.1 56.5
02/03/2023 03:43:22 45.74 46.82 47.18 46.6 46.6 46.7 56.46 56.42 56.84 56.1 56.1 56.5
02/03/2023 03:43:23 46.63 46.69 47.18 46.6 46.6 46.7 55.98 56.35 56.84 56.1 56.1 56.5
02/03/2023 03:43:24 46.32 46.61 47.18 46.6 46.6 46.6 56.48 56.45 56.84 56.1 56.1 56.5
02/03/2023 03:43:25 46.29 46.45 47.18 46.6 46.6 46.6 55.64 56.29 56.84 56.1 56.1 56.5
02/03/2023 03:43:26 46.33 46.6 47.18 46.6 46.6 46.6 55.97 56.32 56.84 56.1 56.1 56.5
02/03/2023 03:43:27 46.26 46.53 47.18 46.6 46.6 46.6 55.6 55.96 56.84 56.1 56.1 56.5
02/03/2023 03:43:28 46.89 46.89 47.18 46.6 46.6 46.6 56.23 56.24 56.84 56.1 56.1 56.5
02/03/2023 03:43:29 46.59 46.82 47.18 46.6 46.6 46.6 56.05 56.16 56.84 56.1 56.1 56.5
02/03/2023 03:43:30 46.93 47.03 47.18 46.6 46.6 46.6 55.59 56.24 56.82 56.1 56.1 56.5
02/03/2023 03:43:31 47.66 47.52 47.52 46.6 46.6 46.6 56.26 56.23 56.68 56.1 56.1 56.5
02/03/2023 03:43:32 46.63 47.48 47.52 46.6 46.6 46.7 55.61 56.41 56.68 56.1 56.1 56.5
02/03/2023 03:43:33 46.91 47.03 47.52 46.6 46.6 46.7 56.27 56.16 56.68 56.1 56.1 56.5
02/03/2023 03:43:34 46.96 47.13 47.52 46.6 46.6 46.7 56.1 56.31 56.68 56.1 56.1 56.5
02/03/2023 03:43:35 46.45 47.2 47.52 46.6 46.6 46.6 56.26 56.29 56.68 56.1 56.1 56.5
02/03/2023 03:43:36 46.94 46.98 47.52 46.6 46.6 46.7 55.94 56.3 56.68 56.1 56.1 56.5
02/03/2023 03:43:37 46.34 47.09 47.52 46.6 46.6 46.7 55.59 56.2 56.68 56.1 56.1 56.5
02/03/2023 03:43:38 46.4 46.76 47.52 46.6 46.6 46.7 56.07 56.07 56.68 56.1 56.1 56.5
02/03/2023 03:43:39 45.84 46.42 47.52 46.6 46.6 46.7 55.72 56.09 56.68 56.1 56.1 56.5
02/03/2023 03:43:40 46.52 46.43 47.52 46.6 46.6 46.7 56.36 56.42 56.68 56.1 56.1 56.5
02/03/2023 03:43:41 46.93 46.93 47.52 46.6 46.6 46.7 56.32 56.34 56.68 56.1 56.1 56.5
02/03/2023 03:43:42 47.27 47.28 47.52 46.6 46.6 46.7 56.37 56.63 56.68 56.1 56.1 56.5
02/03/2023 03:43:43 47.03 47.38 47.52 46.6 46.6 46.7 56.37 56.64 56.68 56.1 56.1 56.5
02/03/2023 03:43:44 47.09 47.26 47.52 46.6 46.6 46.7 56.3 56.42 56.68 56.1 56.1 56.5
02/03/2023 03:43:45 46.77 47.14 47.52 46.6 46.6 46.7 56.2 56.36 56.68 56.1 56.1 56.5
02/03/2023 03:43:46 46.02 46.79 47.52 46.6 46.6 46.7 55.5 56.29 56.68 56.1 56.1 56.5
02/03/2023 03:43:47 46.14 46.65 47.52 46.6 46.6 46.7 55.75 56.08 56.68 56.1 56.1 56.5
02/03/2023 03:43:48 46.56 46.63 47.52 46.6 46.6 46.7 55.45 55.72 56.64 56.1 56.1 56.5
02/03/2023 03:43:49 46.81 46.94 47.52 46.6 46.6 46.7 56.35 56.17 56.64 56.1 56.1 56.5
02/03/2023 03:43:50 46.21 46.92 47.52 46.6 46.6 46.7 55.59 56.21 56.64 56.1 56.1 56.5
02/03/2023 03:43:51 45.83 46.39 47.52 46.6 46.6 46.6 56.14 56.15 56.64 56.1 56.1 56.5
02/03/2023 03:43:52 46.73 46.64 47.52 46.6 46.6 46.6 56.06 56.13 56.64 56.1 56.1 56.5
02/03/2023 03:43:53 47.15 47 47.52 46.6 46.6 46.7 55.65 56.05 56.64 56.1 56.1 56.5
02/03/2023 03:43:54 46.3 47.02 47.52 46.6 46.6 46.7 55.5 55.91 56.64 56.1 56.1 56.5
02/03/2023 03:43:55 46.11 46.68 47.52 46.6 46.6 46.7 56.16 56.09 56.64 56.1 56.1 56.5
02/03/2023 03:43:56 46.86 46.79 47.52 46.6 46.6 46.7 56.2 56.29 56.64 56.1 56.1 56.5
02/03/2023 03:43:57 46.43 46.85 47.52 46.6 46.6 46.7 55.92 56.1 56.64 56.1 56.1 56.5
02/03/2023 03:43:58 46.64 46.89 47.52 46.6 46.6 46.6 56.21 56.29 56.64 56.1 56.1 56.5
02/03/2023 03:43:59 46.35 46.89 47.52 46.6 46.6 46.6 56.71 56.56 56.64 56.1 56.1 56.5
02/03/2023 03:44:00 47.41 47.29 47.52 46.6 46.6 46.6 56.16 56.55 56.64 56.1 56.1 56.5
02/03/2023 03:44:01 46.9 47.22 47.48 46.6 46.6 46.6 56.24 56.54 56.64 56.1 56.1 56.5
02/03/2023 03:44:02 46.76 47.35 47.38 46.7 46.6 46.7 56.13 56.42 56.64 56.1 56.1 56.5
02/03/2023 03:44:03 45.9 46.77 47.38 46.7 46.6 46.6 55.34 56.14 56.64 56.1 56.1 56.5
02/03/2023 03:44:04 47.01 46.87 47.38 46.7 46.6 46.7 56.28 56.13 56.64 56.1 56.1 56.5
02/03/2023 03:44:05 46.52 46.85 47.38 46.7 46.6 46.7 55.99 56.21 56.64 56.1 56.1 56.5
02/03/2023 03:44:06 47.14 47.11 47.38 46.7 46.6 46.7 55.9 56.07 56.64 56.1 56.1 56.5
02/03/2023 03:44:07 47.21 47.31 47.38 46.7 46.6 46.7 55.89 56.12 56.64 56.1 56.1 56.5
02/03/2023 03:44:08 46.52 47.06 47.38 46.7 46.6 46.7 55.71 56.01 56.64 56.1 56.1 56.5
02/03/2023 03:44:09 46.26 47.19 47.38 46.7 46.6 46.7 56.15 56.08 56.64 56.1 56.1 56.5
02/03/2023 03:44:10 46.44 46.66 47.38 46.7 46.6 46.7 56.21 56.41 56.64 56.1 56.1 56.5
02/03/2023 03:44:11 46.49 46.81 47.38 46.7 46.6 46.7 56.03 56.13 56.64 56.1 56.1 56.5
02/03/2023 03:44:12 46.67 46.81 47.38 46.7 46.6 46.7 56.64 56.48 56.64 56.1 56.1 56.5
02/03/2023 03:44:13 46.06 46.71 47.35 46.7 46.6 46.6 55.94 56.43 56.56 56.1 56.1 56.5
02/03/2023 03:44:14 46.83 46.86 47.35 46.7 46.6 46.6 56.08 56.29 56.56 56.1 56.1 56.5
02/03/2023 03:44:15 46.91 46.87 47.35 46.6 46.6 46.6 55.94 56.23 56.56 56.1 56.1 56.5
02/03/2023 03:44:16 46.19 46.78 47.35 46.6 46.6 46.6 55.75 56.08 56.56 56.1 56.1 56.5
02/03/2023 03:44:17 47.89 47.46 47.46 46.6 46.6 46.6 55.64 56.09 56.56 56.1 56.1 56.5
02/03/2023 03:44:18 47.07 47.6 47.6 46.7 46.6 46.7 56.14 56.11 56.56 56.1 56.1 56.5
02/03/2023 03:44:19 47.26 47.39 47.6 46.7 46.6 46.7 56.31 56.3 56.56 56.1 56.1 56.5
02/03/2023 03:44:20 47.03 47.49 47.6 46.7 46.6 46.7 55.92 56.25 56.56 56.1 56.1 56.5
02/03/2023 03:44:21 46.23 47.21 47.6 46.7 46.6 46.7 55.95 56.2 56.56 56.1 56.1 56.5
02/03/2023 03:44:22 47.21 47.04 47.6 46.7 46.6 46.7 56.15 56.26 56.56 56.1 56.1 56.5
02/03/2023 03:44:23 46.51 46.93 47.6 46.7 46.6 46.7 55.71 56.14 56.56 56.1 56.1 56.5
02/03/2023 03:44:24 46.78 47.02 47.6 46.6 46.6 46.7 56.1 56.2 56.56 56.1 56.1 56.5
02/03/2023 03:44:25 46.97 47.25 47.6 46.7 46.6 46.7 55.98 56.22 56.56 56.1 56.1 56.5
02/03/2023 03:44:26 46.61 46.91 47.6 46.7 46.6 46.7 56.23 56.21 56.56 56.1 56.1 56.5
02/03/2023 03:44:27 46.33 46.97 47.6 46.6 46.6 46.7 56.41 56.4 56.56 56.1 56.1 56.5
02/03/2023 03:44:28 46.22 46.59 47.6 46.6 46.6 46.7 56.02 56.34 56.56 56.1 56.1 56.5
02/03/2023 03:44:29 46.55 46.65 47.6 46.6 46.6 46.7 55.7 56.23 56.55 56.1 56.1 56.5
02/03/2023 03:44:30 46.49 46.83 47.6 46.6 46.6 46.7 55.39 56.07 56.54 56.1 56.1 56.5
02/03/2023 03:44:31 46.66 46.75 47.6 46.6 46.6 46.7 56.34 56.13 56.48 56.1 56.1 56.5
02/03/2023 03:44:32 45.85 46.59 47.6 46.6 46.6 46.6 56.05 56.22 56.48 56.1 56.1 56.5
02/03/2023 03:44:33 46.45 46.53 47.6 46.6 46.6 46.7 55.96 56.23 56.48 56.1 56.1 56.5
02/03/2023 03:44:34 47.27 47.11 47.6 46.6 46.6 46.7 56.33 56.44 56.48 56.1 56.1 56.5
02/03/2023 03:44:35 46.99 47.21 47.6 46.6 46.6 46.7 55.89 56.44 56.48 56.1 56.1 56.5
02/03/2023 03:44:36 46.73 47.16 47.6 46.6 46.6 46.7 55.96 56.25 56.48 56.1 56.1 56.5
02/03/2023 03:44:37 46.69 46.94 47.6 46.7 46.6 46.7 55.9 56.13 56.48 56.1 56.1 56.5
02/03/2023 03:44:38 46.01 46.81 47.6 46.6 46.6 46.7 55.88 56.04 56.48 56.1 56.1 56.5
02/03/2023 03:44:39 47.06 46.97 47.6 46.6 46.6 46.7 55.84 56.08 56.48 56.1 56.1 56.5
02/03/2023 03:44:40 46.57 47.25 47.6 46.6 46.6 46.7 55.95 56.07 56.48 56.1 56.1 56.5
02/03/2023 03:44:41 47.02 46.97 47.6 46.6 46.6 46.7 56.48 56.33 56.48 56.1 56.1 56.5
02/03/2023 03:44:42 45.46 47.02 47.6 46.6 46.6 46.7 56.23 56.5 56.5 56.1 56.1 56.5
02/03/2023 03:44:43 46.24 46.33 47.6 46.6 46.6 46.7 55.96 56.29 56.5 56.1 56.1 56.5
02/03/2023 03:44:44 46.85 46.79 47.6 46.6 46.6 46.7 56.14 56.19 56.5 56.1 56.1 56.5
02/03/2023 03:44:45 46.97 47.06 47.6 46.6 46.6 46.7 55.99 56.25 56.5 56.1 56.1 56.5
02/03/2023 03:44:46 47.36 47.32 47.6 46.6 46.6 46.7 55.82 56.1 56.5 56.1 56.1 56.5
02/03/2023 03:44:47 46.55 47.25 47.6 46.6 46.6 46.7 56.16 56.33 56.5 56.1 56.1 56.5
02/03/2023 03:44:48 47.41 47.37 47.49 46.6 46.6 46.7 56.14 56.31 56.5 56.1 56.1 56.5
02/03/2023 03:44:49 46.68 47.13 47.49 46.6 46.6 46.7 55.8 56.24 56.5 56.1 56.1 56.5
02/03/2023 03:44:50 46.16 46.93 47.37 46.6 46.6 46.7 56.3 56.44 56.5 56.1 56.1 56.5
02/03/2023 03:44:51 46.16 46.51 47.37 46.6 46.6 46.7 55.68 56.14 56.5 56.1 56.1 56.5
02/03/2023 03:44:52 46.42 46.76 47.37 46.6 46.6 46.7 55.57 56.05 56.5 56.1 56.1 56.5
02/03/2023 03:44:53 46.29 46.54 47.37 46.6 46.6 46.6 56.48 56.42 56.5 56.1 56.1 56.5
02/03/2023 03:44:54 47.41 47.29 47.37 46.6 46.6 46.6 56.43 56.48 56.5 56.1 56.1 56.5
02/03/2023 03:44:55 46.34 47.05 47.37 46.6 46.6 46.6 56.06 56.33 56.5 56.1 56.1 56.5
02/03/2023 03:44:56 47.08 47.07 47.37 46.6 46.6 46.6 55.88 56.3 56.5 56.1 56.1 56.5
02/03/2023 03:44:57 46.72 47.02 47.37 46.7 46.6 46.6 55.7 56.1 56.5 56.1 56.1 56.5
02/03/2023 03:44:58 47.69 47.44 47.44 46.7 46.6 46.6 56.12 56.09 56.5 56.1 56.1 56.5
02/03/2023 03:44:59 47.05 47.57 47.57 46.7 46.6 46.6 56.59 56.55 56.55 56.1 56.1 56.5
02/03/2023 03:45:00 47.17 47.42 47.57 46.7 46.6 46.6 55.95 56.6 56.6 56.1 56.1 56.5
02/03/2023 03:45:01 46.31 47.27 47.57 46.7 46.6 46.6 55.89 56.26 56.6 56.1 56.1 56.5
02/03/2023 03:45:02 46.18 46.7 47.57 46.7 46.6 46.6 55.75 56.05 56.6 56.1 56.1 56.5
02/03/2023 03:45:03 46.5 46.66 47.57 46.7 46.6 46.6 56.09 56.04 56.6 56.1 56.1 56.5
02/03/2023 03:45:04 46.66 46.75 47.57 46.7 46.6 46.6 55.87 56.19 56.6 56.1 56.1 56.5
02/03/2023 03:45:05 46.63 46.88 47.57 46.7 46.6 46.6 56.16 56.3 56.6 56.1 56.1 56.5
02/03/2023 03:45:06 46.72 46.86 47.57 46.7 46.6 46.6 55.72 56.26 56.6 56.1 56.1 56.5
02/03/2023 03:45:07 46.45 46.83 47.57 46.7 46.6 46.6 56.11 56.15 56.6 56.1 56.1 56.5
02/03/2023 03:45:08 47.01 47.21 47.57 46.7 46.6 46.6 56.25 56.31 56.6 56.1 56.1 56.5
02/03/2023 03:45:09 46.59 47.01 47.57 46.7 46.6 46.6 56.19 56.48 56.6 56.1 56.1 56.5
02/03/2023 03:45:10 47.12 47.02 47.57 46.7 46.6 46.7 56.18 56.26 56.6 56.1 56.1 56.5
02/03/2023 03:45:11 47.2 47.37 47.57 46.7 46.6 46.7 55.66 56.32 56.6 56.1 56.1 56.5
02/03/2023 03:45:12 46.69 47.29 47.57 46.7 46.6 46.7 55.77 56.05 56.6 56.1 56.1 56.5
02/03/2023 03:45:13 46.96 47.05 47.57 46.7 46.6 46.7 56.01 56.08 56.6 56.1 56.1 56.5
02/03/2023 03:45:14 46.18 46.99 47.57 46.7 46.6 46.7 55.48 55.95 56.6 56.1 56.1 56.5
02/03/2023 03:45:15 47.02 46.94 47.57 46.7 46.6 46.7 56.68 56.4 56.6 56.1 56.1 56.5
02/03/2023 03:45:16 46.42 46.87 47.57 46.7 46.6 46.7 55.77 56.44 56.6 56.1 56.1 56.5
02/03/2023 03:45:17 46.98 46.9 47.57 46.7 46.6 46.7 55.78 56.08 56.6 56.1 56.1 56.5
02/03/2023 03:45:18 46.54 46.9 47.57 46.7 46.6 46.7 55.68 55.99 56.6 56.1 56.1 56.5
02/03/2023 03:45:19 46.71 46.9 47.57 46.7 46.6 46.7 55.93 56.11 56.6 56.1 56.1 56.5
02/03/2023 03:45:20 46.45 47.22 47.57 46.7 46.6 46.7 56.06 56.09 56.6 56.1 56.1 56.5
02/03/2023 03:45:21 46.96 46.96 47.57 46.7 46.6 46.7 56.18 56.38 56.6 56.1 56.1 56.5
02/03/2023 03:45:22 46.61 46.9 47.57 46.7 46.6 46.7 56.06 56.27 56.6 56.1 56.1 56.5
02/03/2023 03:45:23 47.2 47.2 47.57 46.7 46.6 46.7 55.77 56.16 56.6 56.1 56.1 56.5
02/03/2023 03:45:24 46.32 47.44 47.57 46.7 46.6 46.7 56.33 56.24 56.6 56.1 56.1 56.5
02/03/2023 03:45:25 47.12 47.17 47.57 46.7 46.6 46.7 56.59 56.55 56.6 56.1 56.1 56.5
02/03/2023 03:45:26 46.85 47 47.57 46.7 46.6 46.7 56.64 56.83 56.83 56.1 56.1 56.5
02/03/2023 03:45:27 46.48 46.95 47.57 46.7 46.6 46.7 55.82 56.5 56.83 56.1 56.1 56.5
02/03/2023 03:45:28 46.77 46.96 47.57 46.7 46.6 46.7 55.98 56.14 56.83 56.1 56.1 56.5
02/03/2023 03:45:29 46.85 47.14 47.44 46.7 46.6 46.7 56.3 56.36 56.83 56.1 56.1 56.5
02/03/2023 03:45:30 47.16 47.15 47.44 46.7 46.6 46.7 56.06 56.41 56.83 56.1 56.1 56.5
02/03/2023 03:45:31 46.87 47.12 47.44 46.7 46.6 46.7 56.24 56.37 56.83 56.1 56.1 56.5
02/03/2023 03:45:32 47.21 47.48 47.48 46.7 46.6 46.7 55.85 56.27 56.83 56.1 56.1 56.5
02/03/2023 03:45:33 46.7 47.51 47.51 46.7 46.6 46.7 56.28 56.28 56.83 56.1 56.1 56.5
02/03/2023 03:45:34 45.9 46.88 47.51 46.7 46.6 46.7 56.53 56.54 56.83 56.1 56.1 56.5
02/03/2023 03:45:35 46.35 46.85 47.51 46.7 46.6 46.7 55.9 56.36 56.83 56.1 56.1 56.5
02/03/2023 03:45:36 45.9 46.04 47.51 46.7 46.6 46.7 56.09 56.23 56.83 56.1 56.1 56.5
02/03/2023 03:45:37 46.96 46.77 47.51 46.7 46.6 46.7 56.45 56.42 56.83 56.1 56.1 56.5
02/03/2023 03:45:38 46.82 46.95 47.51 46.7 46.6 46.7 55.96 56.53 56.83 56.1 56.1 56.5
02/03/2023 03:45:39 45.9 46.87 47.51 46.7 46.6 46.7 56.04 56.37 56.83 56.1 56.1 56.5
02/03/2023 03:45:40 46.15 46.39 47.51 46.7 46.6 46.7 56.1 56.36 56.83 56.1 56.1 56.5
02/03/2023 03:45:41 47 46.82 47.51 46.7 46.6 46.7 56.46 56.45 56.83 56.1 56.1 56.5
02/03/2023 03:45:42 46.08 46.77 47.51 46.7 46.6 46.7 56.11 56.43 56.83 56.1 56.1 56.5
02/03/2023 03:45:43 46.96 46.93 47.51 46.7 46.6 46.7 55.89 56.17 56.83 56.1 56.1 56.5
02/03/2023 03:45:44 47.15 47.11 47.51 46.7 46.6 46.7 56.41 56.47 56.83 56.1 56.1 56.5
02/03/2023 03:45:45 46.91 47.24 47.51 46.7 46.6 46.7 57.08 56.96 56.96 56.1 56.1 56.5
02/03/2023 03:45:46 45.38 47.01 47.51 46.7 46.6 46.7 55.83 56.78 56.96 56.1 56.1 56.5
02/03/2023 03:45:47 46.7 46.62 47.51 46.7 46.6 46.7 55.54 56.19 56.96 56.1 56.1 56.5
02/03/2023 03:45:48 46.4 46.85 47.51 46.7 46.6 46.7 56.17 56.21 56.96 56.1 56.1 56.5
02/03/2023 03:45:49 46.64 46.93 47.51 46.7 46.6 46.7 56.04 56.19 56.96 56.1 56.1 56.5
02/03/2023 03:45:50 47.21 47.11 47.51 46.7 46.6 46.7 56.27 56.44 56.96 56.1 56.1 56.5
02/03/2023 03:45:51 46.47 47.04 47.51 46.7 46.6 46.7 56.24 56.53 56.96 56.1 56.1 56.5
02/03/2023 03:45:52 46.6 46.81 47.51 46.7 46.6 46.7 56.16 56.44 56.96 56.1 56.1 56.5
02/03/2023 03:45:53 45.77 46.54 47.51 46.7 46.6 46.7 55.66 56.08 56.96 56.1 56.1 56.5
02/03/2023 03:45:54 46.93 46.99 47.51 46.7 46.6 46.7 56.28 56.33 56.96 56.1 56.1 56.5
02/03/2023 03:45:55 46.61 46.8 47.51 46.7 46.6 46.7 55.96 56.41 56.96 56.1 56.1 56.5
02/03/2023 03:45:56 46.96 46.95 47.51 46.7 46.6 46.7 56.56 56.39 56.96 56.1 56.1 56.5
02/03/2023 03:45:57 47.02 47.17 47.51 46.7 46.6 46.7 56.25 56.44 56.96 56.1 56.1 56.5
02/03/2023 03:45:58 46.58 47.48 47.51 46.7 46.6 46.7 55.88 56.31 56.96 56.1 56.1 56.5
02/03/2023 03:45:59 47.17 47.02 47.51 46.7 46.6 46.7 56.08 56.23 56.96 56.1 56.1 56.5
02/03/2023 03:46:00 46.49 46.97 47.51 46.7 46.6 46.7 56.51 56.44 56.96 56.1 56.1 56.5
02/03/2023 03:46:01 45.93 46.81 47.51 46.7 46.6 46.7 56.5 56.93 56.96 56.1 56.1 56.5
02/03/2023 03:46:02 46.02 46.39 47.51 46.7 46.6 46.7 56.39 56.51 56.96 56.1 56.1 56.5
02/03/2023 03:46:03 45.99 46.39 47.48 46.7 46.6 46.6 55.84 56.36 56.96 56.1 56.1 56.5
02/03/2023 03:46:04 46.86 46.66 47.48 46.7 46.6 46.6 56.04 56.25 56.96 56.1 56.1 56.5
02/03/2023 03:46:05 46.73 46.9 47.48 46.7 46.6 46.6 56.09 56.17 56.96 56.1 56.1 56.5
02/03/2023 03:46:06 46.13 46.8 47.48 46.7 46.6 46.6 56.05 56.15 56.96 56.1 56.1 56.5
02/03/2023 03:46:07 46.45 46.53 47.48 46.7 46.6 46.6 55.56 56.08 56.96 56.1 56.1 56.5
02/03/2023 03:46:08 46.73 46.75 47.48 46.7 46.6 46.6 56.7 56.45 56.96 56.1 56.1 56.5
02/03/2023 03:46:09 46.17 46.81 47.48 46.7 46.6 46.6 56.29 56.42 56.96 56.1 56.1 56.5
02/03/2023 03:46:10 46.71 46.8 47.48 46.7 46.6 46.6 55.98 56.4 56.96 56.1 56.1 56.5
02/03/2023 03:46:11 46.61 46.76 47.48 46.7 46.6 46.6 56.51 56.44 56.96 56.1 56.1 56.5
02/03/2023 03:46:12 47.02 47 47.48 46.7 46.6 46.6 56.18 56.48 56.96 56.1 56.1 56.5
02/03/2023 03:46:13 46.1 47 47.48 46.7 46.6 46.6 55.34 56.26 56.96 56.1 56.1 56.5
02/03/2023 03:46:14 46.52 46.76 47.48 46.7 46.6 46.6 56.4 56.32 56.96 56.1 56.1 56.5
02/03/2023 03:46:15 47 47.12 47.48 46.7 46.6 46.6 56.09 56.32 56.93 56.1 56.1 56.5
02/03/2023 03:46:16 46.91 47.27 47.48 46.7 46.6 46.6 55.75 56.24 56.93 56.1 56.1 56.5
02/03/2023 03:46:17 47.04 47.28 47.48 46.7 46.6 46.7 55.85 56.01 56.93 56.1 56.1 56.5
02/03/2023 03:46:18 46.46 47 47.48 46.7 46.6 46.7 55.96 55.99 56.93 56.1 56.1 56.5
02/03/2023 03:46:19 45.72 46.9 47.48 46.7 46.6 46.6 55.95 56.14 56.93 56.1 56.1 56.5
02/03/2023 03:46:20 46.25 46.35 47.48 46.7 46.6 46.6 55.98 56.11 56.93 56.1 56.1 56.5
02/03/2023 03:46:21 46.43 46.57 47.48 46.7 46.6 46.6 55.95 56.2 56.93 56.1 56.1 56.5
02/03/2023 03:46:22 46.51 46.79 47.48 46.7 46.6 46.7 56.19 56.16 56.93 56.1 56.1 56.5
02/03/2023 03:46:23 46.79 46.82 47.48 46.7 46.6 46.7 56.3 56.51 56.93 56.1 56.1 56.5
02/03/2023 03:46:24 46.57 46.84 47.48 46.7 46.6 46.6 56.58 56.55 56.93 56.1 56.1 56.5
02/03/2023 03:46:25 46.43 46.78 47.48 46.7 46.6 46.6 55.93 56.42 56.93 56.1 56.1 56.5
02/03/2023 03:46:26 46.73 46.78 47.48 46.7 46.6 46.6 56.36 56.48 56.93 56.1 56.1 56.5
02/03/2023 03:46:27 45.91 46.89 47.48 46.7 46.6 46.6 56.56 56.55 56.93 56.1 56.1 56.5
02/03/2023 03:46:28 46.51 46.51 47.28 46.7 46.6 46.6 56.13 56.69 56.93 56.1 56.1 56.5
02/03/2023 03:46:29 46.51 46.92 47.28 46.7 46.6 46.6 55.97 56.27 56.93 56.1 56.1 56.5
02/03/2023 03:46:30 46.55 46.64 47.28 46.7 46.6 46.7 55.75 56.03 56.93 56.1 56.1 56.5
02/03/2023 03:46:31 46.35 46.7 47.28 46.7 46.6 46.7 56.13 56.14 56.69 56.1 56.1 56.5
02/03/2023 03:46:32 46.76 46.88 47.28 46.7 46.6 46.7 55.87 56.1 56.69 56.1 56.1 56.5
02/03/2023 03:46:33 46.78 46.96 47.28 46.7 46.6 46.7 55.85 56.14 56.69 56.1 56.1 56.5
02/03/2023 03:46:34 47.23 47.13 47.28 46.7 46.6 46.7 56.07 56.22 56.69 56.1 56.1 56.5
02/03/2023 03:46:35 47.44 47.6 47.6 46.7 46.6 46.7 55.66 56.03 56.69 56.1 56.1 56.5
02/03/2023 03:46:36 47.04 47.41 47.6 46.7 46.6 46.7 55.78 55.97 56.69 56.1 56.1 56.5
02/03/2023 03:46:37 46.04 47.19 47.6 46.7 46.6 46.7 55.55 55.8 56.69 56.1 56.1 56.5
02/03/2023 03:46:38 46.69 46.76 47.6 46.7 46.6 46.7 56.01 55.99 56.69 56.1 56.1 56.5
02/03/2023 03:46:39 46.34 46.75 47.6 46.7 46.6 46.7 56.07 56.1 56.69 56.1 56.1 56.5
02/03/2023 03:46:40 46.98 46.89 47.6 46.7 46.6 46.7 55.79 56.28 56.69 56.1 56.1 56.5
02/03/2023 03:46:41 46.73 47.06 47.6 46.7 46.6 46.7 56.31 56.19 56.69 56.1 56.1 56.5
02/03/2023 03:46:42 45.86 46.92 47.6 46.7 46.6 46.6 55.63 56.11 56.69 56.1 56.1 56.5
02/03/2023 03:46:43 47.25 46.91 47.6 46.7 46.6 46.6 56.33 56.23 56.69 56.1 56.1 56.5
02/03/2023 03:46:44 47.39 47.38 47.6 46.7 46.6 46.7 55.74 56.27 56.69 56.1 56.1 56.5
02/03/2023 03:46:45 46.99 47.31 47.6 46.7 46.6 46.7 55.93 56.11 56.69 56.1 56.1 56.5
02/03/2023 03:46:46 47.43 47.63 47.63 46.7 46.6 46.7 57 56.66 56.69 56.1 56.1 56.5
02/03/2023 03:46:47 46.31 47.24 47.63 46.7 46.6 46.7 56.13 56.67 56.69 56.1 56.1 56.5
02/03/2023 03:46:48 47.08 47.14 47.63 46.7 46.6 46.7 56.04 56.41 56.69 56.1 56.1 56.5
02/03/2023 03:46:49 46.32 46.94 47.63 46.7 46.6 46.7 55.46 56.13 56.69 56.1 56.1 56.5
02/03/2023 03:46:50 46.59 46.88 47.63 46.7 46.6 46.7 56.56 56.33 56.69 56.1 56.1 56.5
02/03/2023 03:46:51 46.55 46.73 47.63 46.7 46.6 46.7 56.09 56.4 56.69 56.1 56.1 56.5
02/03/2023 03:46:52 46.16 46.8 47.63 46.7 46.6 46.7 56.13 56.34 56.69 56.1 56.1 56.5
02/03/2023 03:46:53 47.34 47.09 47.63 46.7 46.6 46.7 56.22 56.47 56.69 56.1 56.1 56.5
02/03/2023 03:46:54 46.17 47.1 47.63 46.7 46.6 46.7 55.81 56.23 56.69 56.1 56.1 56.5
02/03/2023 03:46:55 46.77 46.98 47.63 46.7 46.6 46.7 55.93 56.19 56.69 56.1 56.1 56.5
02/03/2023 03:46:56 45.97 46.83 47.63 46.7 46.6 46.7 55.92 56.02 56.69 56.1 56.1 56.5
02/03/2023 03:46:57 45.73 46.43 47.63 46.6 46.6 46.7 55.53 55.95 56.69 56.1 56.1 56.5
02/03/2023 03:46:58 46.92 46.67 47.63 46.6 46.6 46.7 56.52 56.44 56.67 56.1 56.1 56.5
02/03/2023 03:46:59 46.44 46.88 47.63 46.6 46.6 46.7 56.26 56.48 56.67 56.1 56.1 56.5
02/03/2023 03:47:00 47.12 46.99 47.63 46.7 46.6 46.7 56.21 56.43 56.67 56.1 56.1 56.5
02/03/2023 03:47:01 46.56 46.94 47.63 46.6 46.6 46.7 55.85 56.57 56.67 56.1 56.1 56.5
02/03/2023 03:47:02 47.13 47.23 47.63 46.7 46.6 46.7 55.8 56.04 56.67 56.1 56.1 56.5
02/03/2023 03:47:03 45.91 47.14 47.63 46.6 46.6 46.7 56.43 56.3 56.67 56.1 56.1 56.5
02/03/2023 03:47:04 46.94 46.87 47.63 46.6 46.6 46.7 56.39 56.41 56.67 56.1 56.1 56.5
02/03/2023 03:47:05 46.86 46.95 47.63 46.7 46.6 46.7 56.27 56.55 56.67 56.1 56.1 56.5
02/03/2023 03:47:06 46.76 47.2 47.63 46.7 46.6 46.7 55.94 56.35 56.67 56.1 56.1 56.5
02/03/2023 03:47:07 46.85 47.16 47.63 46.7 46.6 46.7 55.7 56.11 56.67 56.1 56.1 56.5
02/03/2023 03:47:08 46.39 46.91 47.63 46.7 46.6 46.7 55.93 55.99 56.67 56.1 56.1 56.5
02/03/2023 03:47:09 46.32 46.64 47.63 46.7 46.6 46.7 55.79 56.07 56.67 56.1 56.1 56.5
02/03/2023 03:47:10 46.56 46.96 47.63 46.6 46.6 46.7 56.18 56.15 56.67 56.1 56.1 56.5
02/03/2023 03:47:11 46.66 46.79 47.63 46.7 46.6 46.7 56.14 56.28 56.67 56.1 56.1 56.5
02/03/2023 03:47:12 47.32 47.2 47.63 46.7 46.6 46.7 56.25 56.38 56.67 56.1 56.1 56.5
02/03/2023 03:47:13 46.82 47.38 47.63 46.7 46.6 46.7 56.59 56.66 56.67 56.1 56.1 56.5
02/03/2023 03:47:14 46.17 46.98 47.63 46.7 46.6 46.7 56.12 56.62 56.67 56.1 56.1 56.5
02/03/2023 03:47:15 46.35 46.76 47.63 46.7 46.6 46.7 56.23 56.46 56.67 56.1 56.1 56.5
02/03/2023 03:47:16 46.32 46.52 47.38 46.7 46.6 46.7 56.15 56.53 56.67 56.1 56.1 56.5
02/03/2023 03:47:17 46.03 46.63 47.38 46.7 46.6 46.7 56.64 56.58 56.66 56.1 56.1 56.5
02/03/2023 03:47:18 46.5 46.56 47.38 46.7 46.6 46.7 55.79 56.55 56.66 56.1 56.1 56.5
02/03/2023 03:47:19 46.82 46.9 47.38 46.7 46.6 46.7 56.23 56.27 56.66 56.1 56.1 56.5
02/03/2023 03:47:20 46.78 46.82 47.38 46.7 46.6 46.7 56.34 56.42 56.66 56.1 56.1 56.5
02/03/2023 03:47:21 46.46 47.19 47.38 46.7 46.6 46.7 56.19 56.53 56.66 56.1 56.1 56.5
02/03/2023 03:47:22 46.69 46.72 47.38 46.7 46.6 46.7 55.81 56.43 56.66 56.1 56.1 56.5
02/03/2023 03:47:23 46.81 47.09 47.38 46.7 46.6 46.7 56.37 56.26 56.66 56.1 56.1 56.5
02/03/2023 03:47:24 47.77 47.55 47.55 46.7 46.6 46.7 56.22 56.41 56.66 56.1 56.1 56.5
02/03/2023 03:47:25 46.54 47.37 47.55 46.7 46.6 46.7 56.28 56.56 56.66 56.1 56.1 56.5
02/03/2023 03:47:26 46.15 46.85 47.55 46.7 46.6 46.7 55.96 56.39 56.66 56.1 56.1 56.5
02/03/2023 03:47:27 46.25 46.64 47.55 46.7 46.6 46.7 56.51 56.45 56.66 56.1 56.1 56.5
02/03/2023 03:47:28 46.7 46.78 47.55 46.7 46.6 46.7 56.25 56.64 56.66 56.1 56.1 56.5
02/03/2023 03:47:29 46.55 46.9 47.55 46.7 46.6 46.7 56.39 56.56 56.66 56.1 56.1 56.5
02/03/2023 03:47:30 47.04 47.03 47.55 46.7 46.6 46.7 56.19 56.55 56.66 56.1 56.1 56.5
02/03/2023 03:47:31 46.05 46.98 47.55 46.7 46.6 46.7 56.35 56.4 56.66 56.1 56.1 56.5
02/03/2023 03:47:32 45.96 46.71 47.55 46.7 46.6 46.7 56.29 56.51 56.66 56.1 56.1 56.5
02/03/2023 03:47:33 45.98 46.47 47.55 46.6 46.6 46.6 56.23 56.64 56.66 56.1 56.1 56.5
02/03/2023 03:47:34 46.56 46.67 47.55 46.7 46.6 46.6 55.62 56.25 56.66 56.1 56.1 56.5
02/03/2023 03:47:35 47.19 47.05 47.55 46.7 46.6 46.7 56.08 56.04 56.66 56.1 56.1 56.5
02/03/2023 03:47:36 46.26 47.15 47.55 46.7 46.6 46.6 55.66 56.03 56.66 56.1 56.1 56.5
02/03/2023 03:47:37 46.87 46.8 47.55 46.7 46.6 46.6 56.83 56.63 56.66 56.1 56.1 56.5
02/03/2023 03:47:38 46.5 46.8 47.55 46.6 46.6 46.6 55.82 56.45 56.66 56.1 56.1 56.5
02/03/2023 03:47:39 46.66 47 47.55 46.6 46.6 46.6 56.58 56.6 56.66 56.1 56.1 56.5
02/03/2023 03:47:40 45.8 46.7 47.55 46.6 46.6 46.6 56.68 56.91 56.91 56.1 56.1 56.5
02/03/2023 03:47:41 46.76 46.57 47.55 46.6 46.6 46.6 56.55 56.62 56.91 56.1 56.1 56.5
02/03/2023 03:47:42 47.08 47.03 47.55 46.6 46.6 46.6 56.37 56.59 56.91 56.1 56.1 56.5
02/03/2023 03:47:43 46.63 47.11 47.55 46.6 46.6 46.6 55.58 56.48 56.91 56.1 56.1 56.5
02/03/2023 03:47:44 46.34 46.87 47.55 46.6 46.6 46.6 56.31 56.31 56.91 56.1 56.1 56.5
02/03/2023 03:47:45 46.48 46.71 47.55 46.6 46.6 46.6 56.17 56.33 56.91 56.1 56.1 56.5
02/03/2023 03:47:46 45.9 46.79 47.55 46.6 46.6 46.6 56.56 56.52 56.91 56.1 56.1 56.5
02/03/2023 03:47:47 45.8 46.42 47.55 46.6 46.6 46.6 55.55 56.34 56.91 56.1 56.1 56.5
02/03/2023 03:47:48 46.53 46.62 47.55 46.6 46.6 46.6 56.09 56.09 56.91 56.1 56.1 56.5
02/03/2023 03:47:49 45.9 46.44 47.55 46.6 46.6 46.6 55.75 56.01 56.91 56.1 56.1 56.5
02/03/2023 03:47:50 45.89 46.24 47.55 46.6 46.6 46.6 55.93 56.05 56.91 56.1 56.1 56.5
02/03/2023 03:47:51 46.18 46.34 47.55 46.6 46.6 46.6 56.44 56.37 56.91 56.1 56.1 56.5
02/03/2023 03:47:52 46.19 46.36 47.55 46.6 46.6 46.6 56.1 56.45 56.91 56.1 56.1 56.5
02/03/2023 03:47:53 46.29 46.61 47.55 46.6 46.6 46.6 55.81 56.36 56.91 56.1 56.1 56.5
02/03/2023 03:47:54 46.79 46.65 47.37 46.6 46.6 46.6 56.35 56.24 56.91 56.1 56.1 56.5
02/03/2023 03:47:55 46.21 46.65 47.15 46.6 46.6 46.6 55.98 56.33 56.91 56.1 56.1 56.5
02/03/2023 03:47:56 46.48 46.57 47.15 46.6 46.6 46.6 58.37 58.04 58.04 56.1 56.1 56.5
02/03/2023 03:47:57 47.06 47.04 47.15 46.6 46.6 46.6 56.32 57.69 58.04 56.1 56.1 56.5
02/03/2023 03:47:58 46.92 47.14 47.15 46.6 46.6 46.6 56.22 56.9 58.04 56.1 56.1 56.5
02/03/2023 03:47:59 47.25 47.3 47.3 46.6 46.6 46.6 56.82 56.81 58.04 56.1 56.1 56.5
02/03/2023 03:48:00 46.6 47.17 47.3 46.6 46.6 46.6 56.68 56.77 58.04 56.1 56.1 56.5
02/03/2023 03:48:01 46.74 47.02 47.3 46.6 46.6 46.6 56.52 56.9 58.04 56.1 56.1 56.5
02/03/2023 03:48:02 46.45 47 47.3 46.6 46.6 46.6 56.5 56.63 58.04 56.1 56.1 56.5
02/03/2023 03:48:03 47.16 47.12 47.3 46.6 46.6 46.6 56.39 56.62 58.04 56.1 56.1 56.5
02/03/2023 03:48:04 46.78 47.15 47.3 46.6 46.6 46.6 56.26 56.65 58.04 56.1 56.1 56.5
02/03/2023 03:48:05 46.68 46.88 47.3 46.6 46.6 46.6 56.69 56.64 58.04 56.1 56.1 56.5
02/03/2023 03:48:06 46.38 46.98 47.3 46.6 46.6 46.6 55.47 56.6 58.04 56.1 56.1 56.5
02/03/2023 03:48:07 46.72 46.77 47.3 46.6 46.6 46.6 55.75 56.04 58.04 56.1 56.1 56.5
02/03/2023 03:48:08 46.3 46.77 47.3 46.6 46.6 46.6 56.54 56.35 58.04 56.1 56.1 56.5
02/03/2023 03:48:09 45.87 46.54 47.3 46.6 46.6 46.6 55.8 56.54 58.04 56.1 56.1 56.5
02/03/2023 03:48:10 47.1 46.84 47.3 46.6 46.6 46.6 56.22 56.21 58.04 56.1 56.1 56.5
02/03/2023 03:48:11 46.45 46.96 47.3 46.6 46.6 46.6 56.21 56.32 58.04 56.1 56.1 56.5
02/03/2023 03:48:12 46.47 46.76 47.3 46.6 46.6 46.6 56.13 56.38 58.04 56.1 56.1 56.5
02/03/2023 03:48:13 46.65 46.72 47.3 46.6 46.6 46.6 56.14 56.39 58.04 56.1 56.1 56.5
02/03/2023 03:48:14 46.41 46.68 47.3 46.6 46.6 46.6 56.41 56.35 58.04 56.1 56.1 56.5
02/03/2023 03:48:15 46.46 46.72 47.3 46.6 46.6 46.6 56.21 56.44 58.04 56.1 56.1 56.5
02/03/2023 03:48:16 46.04 46.85 47.3 46.6 46.6 46.6 56.18 56.36 58.04 56.1 56.1 56.5
02/03/2023 03:48:17 47.22 46.99 47.3 46.6 46.6 46.6 56.88 56.81 58.04 56.1 56.1 56.5
02/03/2023 03:48:18 46.83 47.13 47.3 46.6 46.6 46.6 56.06 56.58 58.04 56.1 56.1 56.5
02/03/2023 03:48:19 46.79 47.01 47.3 46.6 46.6 46.6 55.78 56.25 58.04 56.1 56.1 56.5
02/03/2023 03:48:20 46.16 46.94 47.3 46.6 46.6 46.6 57 56.74 58.04 56.1 56.1 56.5
02/03/2023 03:48:21 46.44 46.52 47.3 46.6 46.6 46.6 56.54 56.85 58.04 56.1 56.1 56.5
02/03/2023 03:48:22 46.69 46.84 47.3 46.6 46.6 46.6 56.38 56.56 58.04 56.1 56.1 56.5
02/03/2023 03:48:23 46.59 46.87 47.3 46.6 46.6 46.6 56.11 56.66 58.04 56.1 56.1 56.5
02/03/2023 03:48:24 46.55 46.95 47.3 46.6 46.6 46.6 56.26 56.31 58.04 56.1 56.1 56.5
02/03/2023 03:48:25 46.22 46.61 47.3 46.6 46.6 46.6 55.5 56.26 58.04 56.1 56.1 56.5
02/03/2023 03:48:26 46.14 46.55 47.3 46.6 46.6 46.6 56.1 56.15 57.69 56.1 56.1 56.5
02/03/2023 03:48:27 45.68 46.55 47.3 46.6 46.6 46.6 56.17 56.14 56.9 56.1 56.1 56.5
02/03/2023 03:48:28 46.48 46.46 47.3 46.6 46.6 46.6 55.6 56.13 56.9 56.1 56.1 56.5
02/03/2023 03:48:29 47.1 47.11 47.17 46.6 46.6 46.6 56.71 56.38 56.9 56.1 56.1 56.5
02/03/2023 03:48:30 46.88 47.26 47.26 46.6 46.6 46.6 56.43 56.63 56.9 56.1 56.1 56.5
02/03/2023 03:48:31 46.73 47.32 47.32 46.6 46.6 46.6 55.81 56.46 56.85 56.1 56.1 56.5
02/03/2023 03:48:32 46.62 46.81 47.32 46.6 46.6 46.6 56.16 56.22 56.85 56.1 56.1 56.5
02/03/2023 03:48:33 45.67 46.62 47.32 46.6 46.6 46.6 56.23 56.34 56.85 56.1 56.1 56.5
02/03/2023 03:48:34 46 46.25 47.32 46.6 46.6 46.6 56.71 56.65 56.85 56.1 56.1 56.5
02/03/2023 03:48:35 46.74 46.7 47.32 46.6 46.6 46.6 55.95 56.58 56.85 56.1 56.1 56.5
02/03/2023 03:48:36 46.76 46.91 47.32 46.6 46.6 46.6 56.89 56.76 56.85 56.1 56.1 56.5
02/03/2023 03:48:37 47.08 47.24 47.32 46.6 46.6 46.6 56.7 56.95 56.95 56.1 56.1 56.5
02/03/2023 03:48:38 45.66 47.07 47.32 46.6 46.6 46.6 55.96 56.74 56.95 56.1 56.1 56.5
02/03/2023 03:48:39 46.41 46.52 47.32 46.6 46.6 46.6 56.29 56.4 56.95 56.1 56.1 56.5
02/03/2023 03:48:40 47.08 46.97 47.32 46.6 46.6 46.6 56.31 56.48 56.95 56.1 56.1 56.5
02/03/2023 03:48:41 46.5 46.99 47.32 46.6 46.6 46.6 56.52 56.53 56.95 56.1 56.1 56.5
02/03/2023 03:48:42 46.9 46.96 47.32 46.6 46.6 46.6 56.5 56.59 56.95 56.1 56.1 56.5
02/03/2023 03:48:43 46.88 47.1 47.32 46.6 46.6 46.6 56.13 56.62 56.95 56.1 56.1 56.5
02/03/2023 03:48:44 46.65 47.06 47.32 46.6 46.6 46.6 56.85 56.8 56.95 56.1 56.1 56.5
02/03/2023 03:48:45 45.94 46.72 47.32 46.6 46.6 46.6 55.4 56.66 56.95 56.1 56.1 56.5
02/03/2023 03:48:46 46.3 46.64 47.32 46.6 46.6 46.6 56.29 56.28 56.95 56.1 56.1 56.5
02/03/2023 03:48:47 46.69 46.8 47.32 46.6 46.6 46.6 56.44 56.48 56.95 56.1 56.1 56.5
02/03/2023 03:48:48 46.45 46.77 47.32 46.6 46.6 46.6 56.43 56.5 56.95 56.1 56.1 56.5
02/03/2023 03:48:49 46.31 46.88 47.32 46.6 46.6 46.6 56.28 56.43 56.95 56.1 56.1 56.5
02/03/2023 03:48:50 46.72 46.88 47.32 46.6 46.6 46.6 56.29 56.59 56.95 56.1 56.1 56.5
02/03/2023 03:48:51 46.92 46.98 47.32 46.6 46.6 46.6 55.82 56.3 56.95 56.1 56.1 56.5
02/03/2023 03:48:52 46.29 46.8 47.32 46.6 46.6 46.6 56 56.21 56.95 56.1 56.1 56.5
02/03/2023 03:48:53 46.58 46.76 47.32 46.6 46.6 46.6 56.23 56.29 56.95 56.1 56.1 56.5
02/03/2023 03:48:54 46.37 46.83 47.32 46.6 46.6 46.6 56.11 56.26 56.95 56.1 56.1 56.5
02/03/2023 03:48:55 47.11 46.93 47.32 46.6 46.6 46.6 55.99 56.22 56.95 56.1 56.1 56.5
02/03/2023 03:48:56 46.72 46.99 47.32 46.6 46.6 46.6 55.76 56.26 56.95 56.1 56.1 56.5
02/03/2023 03:48:57 45.85 46.79 47.32 46.6 46.6 46.6 56.16 56.41 56.95 56.1 56.1 56.5
02/03/2023 03:48:58 46.63 46.87 47.32 46.6 46.6 46.6 55.72 56.11 56.95 56.1 56.1 56.5
02/03/2023 03:48:59 46.42 46.67 47.32 46.6 46.6 46.6 55.95 56.18 56.95 56.1 56.1 56.5
02/03/2023 03:49:00 46.36 46.63 47.32 46.6 46.6 46.6 56.17 56.22 56.95 56.1 56.1 56.5
02/03/2023 03:49:01 46.22 46.56 47.24 46.6 46.6 46.6 55.97 56.16 56.95 56.1 56.1 56.5
02/03/2023 03:49:02 45.83 46.66 47.24 46.6 46.6 46.6 55.89 56.23 56.95 56.1 56.1 56.5
02/03/2023 03:49:03 46.47 46.35 47.24 46.6 46.6 46.6 56.43 56.37 56.95 56.1 56.1 56.5
02/03/2023 03:49:04 46.71 46.64 47.24 46.6 46.6 46.6 55.85 56.27 56.95 56.1 56.1 56.5
02/03/2023 03:49:05 45.93 46.76 47.24 46.6 46.6 46.6 56.31 56.32 56.95 56.1 56.1 56.5
02/03/2023 03:49:06 46.41 46.54 47.24 46.6 46.6 46.6 56.06 56.26 56.95 56.1 56.1 56.5
02/03/2023 03:49:07 46.34 46.53 47.1 46.6 46.6 46.6 55.57 56.16 56.8 56.1 56.1 56.5
02/03/2023 03:49:08 46.89 46.78 47.1 46.6 46.6 46.6 55.86 56.05 56.8 56.1 56.1 56.5
02/03/2023 03:49:09 46.39 46.79 47.1 46.6 46.6 46.6 55.15 55.79 56.8 56.1 56.1 56.5
02/03/2023 03:49:10 46.54 47.1 47.1 46.6 46.6 46.6 56.07 56.03 56.8 56.1 56.1 56.5
02/03/2023 03:49:11 46.13 46.6 47.1 46.6 46.6 46.6 56.45 56.26 56.8 56.1 56.1 56.5
02/03/2023 03:49:12 46.97 46.94 47.1 46.6 46.6 46.6 56.03 56.5 56.8 56.1 56.1 56.5
02/03/2023 03:49:13 46.44 46.91 47.1 46.6 46.6 46.6 55.55 56.14 56.8 56.1 56.1 56.5
02/03/2023 03:49:14 46.72 46.93 47.1 46.6 46.6 46.6 55.96 56.05 56.66 56.1 56.1 56.5
02/03/2023 03:49:15 46.36 46.94 47.1 46.6 46.6 46.6 56.48 56.43 56.59 56.1 56.1 56.5
02/03/2023 03:49:16 47.32 47.42 47.42 46.6 46.6 46.6 56.52 56.53 56.59 56.1 56.1 56.5
02/03/2023 03:49:17 46.47 46.97 47.42 46.6 46.6 46.6 56.19 56.54 56.59 56.1 56.1 56.5
02/03/2023 03:49:18 46.64 46.92 47.42 46.6 46.6 46.6 55.84 56.48 56.59 56.1 56.1 56.5
02/03/2023 03:49:19 46.26 46.81 47.42 46.6 46.6 46.6 56.05 56.22 56.59 56.1 56.1 56.5
02/03/2023 03:49:20 46.72 46.74 47.42 46.6 46.6 46.6 55.79 56.2 56.54 56.1 56.1 56.5
02/03/2023 03:49:21 46.75 47.02 47.42 46.6 46.6 46.6 56.01 56.08 56.54 56.1 56.1 56.5
02/03/2023 03:49:22 46.4 46.82 47.42 46.6 46.6 46.6 55.35 56.01 56.54 56.1 56.1 56.5
02/03/2023 03:49:23 45.97 46.65 47.42 46.6 46.6 46.6 56.3 56.08 56.54 56.1 56.1 56.5
02/03/2023 03:49:24 46.03 46.56 47.42 46.6 46.6 46.6 55.56 56.18 56.54 56.1 56.1 56.5
02/03/2023 03:49:25 46.55 46.69 47.42 46.6 46.6 46.6 55.91 55.89 56.54 56.1 56.1 56.5
02/03/2023 03:49:26 46.88 46.83 47.42 46.6 46.6 46.6 55.96 56.22 56.54 56.1 56.1 56.5
02/03/2023 03:49:27 46.04 46.83 47.42 46.6 46.6 46.6 55.64 55.87 56.54 56.1 56.1 56.5
02/03/2023 03:49:28 46.1 46.28 47.42 46.6 46.6 46.6 55.88 55.95 56.54 56.1 56.1 56.5
02/03/2023 03:49:29 47.16 47.07 47.42 46.6 46.6 46.6 56.27 56.2 56.54 56.1 56.1 56.5
02/03/2023 03:49:30 46.16 46.9 47.42 46.6 46.6 46.6 56.59 56.53 56.54 56.1 56.1 56.5
02/03/2023 03:49:31 46.52 46.68 47.42 46.6 46.6 46.6 55.65 56.5 56.54 56.1 56.1 56.5
02/03/2023 03:49:32 46.48 46.87 47.42 46.6 46.6 46.6 55.93 56.02 56.54 56.1 56.1 56.5
02/03/2023 03:49:33 46.51 46.6 47.42 46.6 46.6 46.6 55.65 55.97 56.54 56.1 56.1 56.5
02/03/2023 03:49:34 45.95 46.71 47.42 46.6 46.6 46.6 56.83 56.58 56.58 56.1 56.1 56.5
02/03/2023 03:49:35 47.23 47.13 47.42 46.6 46.6 46.6 56.43 56.64 56.64 56.1 56.1 56.5
02/03/2023 03:49:36 47.11 47.14 47.42 46.6 46.6 46.6 56.08 56.52 56.64 56.1 56.1 56.5
02/03/2023 03:49:37 45.89 47.14 47.42 46.6 46.6 46.6 55.47 56.18 56.64 56.1 56.1 56.5
02/03/2023 03:49:38 46.11 46.47 47.42 46.6 46.6 46.6 56.26 56.27 56.64 56.1 56.1 56.5
02/03/2023 03:49:39 46.08 46.44 47.42 46.6 46.6 46.6 55.96 56.24 56.64 56.1 56.1 56.5
02/03/2023 03:49:40 46.36 46.47 47.42 46.6 46.6 46.6 56.73 56.8 56.8 56.1 56.1 56.5
02/03/2023 03:49:41 46.76 46.72 47.42 46.6 46.6 46.6 56.37 56.61 56.8 56.1 56.1 56.5
02/03/2023 03:49:42 46.52 46.77 47.42 46.6 46.6 46.6 55.43 56.59 56.8 56.1 56.1 56.5
02/03/2023 03:49:43 45.96 46.82 47.42 46.6 46.6 46.6 55.96 56 56.8 56.1 56.1 56.5
02/03/2023 03:49:44 46.9 46.74 47.42 46.6 46.6 46.6 56.25 56.22 56.8 56.1 56.1 56.5
02/03/2023 03:49:45 45.92 46.72 47.42 46.6 46.6 46.6 56.02 56.21 56.8 56.1 56.1 56.5
02/03/2023 03:49:46 46.32 46.67 47.14 46.6 46.6 46.6 56.53 56.54 56.8 56.1 56.1 56.5
02/03/2023 03:49:47 46.8 46.66 47.14 46.6 46.6 46.6 56.02 56.45 56.8 56.1 56.1 56.5
02/03/2023 03:49:48 46.6 47.08 47.14 46.6 46.6 46.6 56.2 56.4 56.8 56.1 56.1 56.5
02/03/2023 03:49:49 46.73 46.96 47.14 46.6 46.6 46.6 56.1 56.38 56.8 56.1 56.1 56.5
02/03/2023 03:49:50 46.23 46.67 47.14 46.6 46.6 46.6 56.05 56.37 56.8 56.1 56.1 56.5
02/03/2023 03:49:51 46.56 46.69 47.14 46.6 46.6 46.6 56.59 56.5 56.8 56.1 56.1 56.5
02/03/2023 03:49:52 46.99 47.02 47.14 46.6 46.6 46.6 56.02 56.5 56.8 56.1 56.1 56.5
02/03/2023 03:49:53 46.03 46.81 47.14 46.6 46.6 46.6 56.37 56.45 56.8 56.1 56.1 56.5
02/03/2023 03:49:54 46.79 46.82 47.14 46.6 46.6 46.6 56.61 56.65 56.8 56.1 56.1 56.5
02/03/2023 03:49:55 47.35 47.19 47.19 46.6 46.6 46.6 56.29 56.61 56.8 56.1 56.1 56.5
02/03/2023 03:49:56 46.04 47.18 47.19 46.6 46.6 46.6 56.2 56.61 56.8 56.1 56.1 56.5
02/03/2023 03:49:57 46.52 46.71 47.19 46.6 46.6 46.6 56.57 56.54 56.8 56.1 56.1 56.5
02/03/2023 03:49:58 47.24 47.16 47.19 46.6 46.6 46.6 55.85 56.61 56.8 56.1 56.1 56.5
02/03/2023 03:49:59 46.09 47.01 47.19 46.6 46.6 46.6 56.33 56.32 56.8 56.1 56.1 56.5
02/03/2023 03:50:00 47.5 47.27 47.27 46.6 46.6 46.6 56.56 56.46 56.8 56.1 56.1 56.5
02/03/2023 03:50:01 46.55 47.43 47.43 46.6 46.6 46.6 56.36 56.63 56.8 56.2 56.1 56.5
02/03/2023 03:50:02 46.48 46.88 47.43 46.6 46.6 46.6 56.46 56.73 56.8 56.2 56.1 56.5
02/03/2023 03:50:03 46.38 46.89 47.43 46.6 46.6 46.6 55.59 56.31 56.8 56.2 56.1 56.5
02/03/2023 03:50:04 46.87 46.99 47.43 46.6 46.6 46.6 55.91 56.09 56.8 56.2 56.1 56.5
02/03/2023 03:50:05 46.12 46.59 47.43 46.6 46.6 46.6 56.29 56.21 56.8 56.2 56.1 56.5
02/03/2023 03:50:06 46.92 46.98 47.43 46.6 46.6 46.6 56.6 56.58 56.8 56.2 56.1 56.5
02/03/2023 03:50:07 46.56 47.04 47.43 46.6 46.6 46.6 56.07 56.53 56.8 56.2 56.1 56.5
02/03/2023 03:50:08 45.99 46.9 47.43 46.6 46.6 46.6 55.74 56.37 56.8 56.2 56.1 56.5
02/03/2023 03:50:09 46.64 46.46 47.43 46.6 46.6 46.6 55.98 55.99 56.8 56.2 56.1 56.5
02/03/2023 03:50:10 46.67 46.84 47.43 46.6 46.6 46.6 56.13 56.17 56.73 56.2 56.1 56.5
02/03/2023 03:50:11 46.96 47.1 47.43 46.6 46.6 46.6 55.09 56.12 56.73 56.2 56.1 56.5
02/03/2023 03:50:12 46.25 46.84 47.43 46.6 46.6 46.6 56.08 55.99 56.73 56.2 56.1 56.5
02/03/2023 03:50:13 45.82 46.41 47.43 46.6 46.6 46.6 56.11 56.2 56.73 56.2 56.1 56.5
02/03/2023 03:50:14 46.49 46.38 47.43 46.6 46.6 46.6 55.91 56.1 56.73 56.2 56.1 56.5
02/03/2023 03:50:15 46.91 46.74 47.43 46.6 46.6 46.6 56.21 56.29 56.73 56.2 56.1 56.5
02/03/2023 03:50:16 46.4 47 47.43 46.6 46.6 46.6 55.81 56.3 56.73 56.2 56.1 56.5
02/03/2023 03:50:17 46.44 46.67 47.43 46.6 46.6 46.6 55.59 56.01 56.73 56.2 56.1 56.5
02/03/2023 03:50:18 47.23 47.13 47.43 46.6 46.6 46.6 55.94 56.13 56.73 56.2 56.1 56.5
02/03/2023 03:50:19 46.44 47.06 47.43 46.6 46.6 46.6 55.67 55.91 56.73 56.2 56.1 56.5
02/03/2023 03:50:20 46.59 46.86 47.43 46.6 46.6 46.6 55.47 55.91 56.73 56.1 56.1 56.5
02/03/2023 03:50:21 46.86 46.92 47.43 46.6 46.6 46.6 55.72 55.79 56.73 56.1 56.1 56.5
02/03/2023 03:50:22 47.16 47.21 47.43 46.6 46.6 46.6 56.3 56.19 56.73 56.1 56.1 56.5
02/03/2023 03:50:23 46.74 47.2 47.43 46.6 46.6 46.6 55.44 56.18 56.73 56.1 56.1 56.5
02/03/2023 03:50:24 46.78 47.08 47.43 46.6 46.6 46.6 55.66 55.8 56.73 56.1 56.1 56.5
02/03/2023 03:50:25 47.08 46.96 47.43 46.6 46.6 46.6 56.05 56.02 56.73 56.1 56.1 56.5
02/03/2023 03:50:26 46.69 47.19 47.43 46.6 46.6 46.6 55.85 56.06 56.73 56.1 56.1 56.5
02/03/2023 03:50:27 46.34 46.93 47.43 46.6 46.6 46.6 56.09 56.1 56.73 56.1 56.1 56.5
02/03/2023 03:50:28 46.09 46.85 47.43 46.6 46.6 46.6 55.85 56.12 56.73 56.1 56.1 56.5
02/03/2023 03:50:29 46.65 46.7 47.43 46.6 46.6 46.6 56.28 56.26 56.73 56.1 56.1 56.5
02/03/2023 03:50:30 46.33 46.88 47.43 46.6 46.6 46.6 55.86 56.44 56.73 56.1 56.1 56.5
02/03/2023 03:50:31 46.89 46.83 47.21 46.6 46.6 46.6 55.85 55.93 56.73 56.1 56.1 56.5
02/03/2023 03:50:32 46.66 46.87 47.21 46.6 46.6 46.6 56.78 56.55 56.58 56.1 56.1 56.5
02/03/2023 03:50:33 46.72 46.96 47.21 46.6 46.6 46.6 56.24 56.66 56.66 56.1 56.1 56.5
02/03/2023 03:50:34 46.89 46.91 47.21 46.6 46.6 46.6 56.23 56.39 56.66 56.1 56.1 56.5
02/03/2023 03:50:35 47.21 47.21 47.21 46.6 46.6 46.6 55.79 56.35 56.66 56.1 56.1 56.5
02/03/2023 03:50:36 46.55 47.35 47.35 46.6 46.6 46.6 56.46 56.41 56.66 56.1 56.1 56.5
02/03/2023 03:50:37 46.22 46.87 47.35 46.6 46.6 46.6 56.54 56.54 56.66 56.1 56.1 56.5
02/03/2023 03:50:38 47.51 47.24 47.35 46.6 46.6 46.6 56.2 56.52 56.66 56.1 56.1 56.5
02/03/2023 03:50:39 46.91 47.22 47.35 46.6 46.6 46.6 56.07 56.45 56.66 56.1 56.1 56.5
02/03/2023 03:50:40 46.6 47.21 47.35 46.6 46.6 46.6 55.6 56.31 56.66 56.1 56.1 56.5
02/03/2023 03:50:41 46.63 47.05 47.35 46.6 46.6 46.6 56.21 56.2 56.66 56.1 56.1 56.5
02/03/2023 03:50:42 46.92 47.18 47.35 46.6 46.6 46.6 56.13 56.28 56.66 56.1 56.1 56.5
02/03/2023 03:50:43 45.38 46.67 47.35 46.6 46.6 46.6 56 56.25 56.66 56.1 56.1 56.5
02/03/2023 03:50:44 46.3 46.38 47.35 46.6 46.6 46.6 56.35 56.38 56.66 56.1 56.1 56.5
02/03/2023 03:50:45 46.61 46.64 47.35 46.6 46.6 46.6 56.45 56.48 56.66 56.1 56.1 56.5
02/03/2023 03:50:46 45.79 46.62 47.35 46.6 46.6 46.6 55.95 56.62 56.66 56.1 56.1 56.5
02/03/2023 03:50:47 45.98 46.2 47.35 46.6 46.6 46.6 55.85 56.18 56.66 56.1 56.1 56.5
02/03/2023 03:50:48 46.27 46.44 47.35 46.6 46.6 46.6 56.13 56.32 56.66 56.1 56.1 56.5
02/03/2023 03:50:49 46.04 46.66 47.35 46.6 46.6 46.6 56.31 56.32 56.66 56.1 56.1 56.5
02/03/2023 03:50:50 47.36 46.96 47.35 46.6 46.6 46.6 56.42 56.48 56.66 56.1 56.1 56.5
02/03/2023 03:50:51 47.5 47.5 47.5 46.6 46.6 46.6 56.73 56.66 56.66 56.1 56.1 56.5
02/03/2023 03:50:52 46.44 47.28 47.5 46.6 46.6 46.6 56.27 56.69 56.69 56.1 56.1 56.5
02/03/2023 03:50:53 47.37 47.33 47.5 46.6 46.6 46.6 55.61 56.37 56.69 56.1 56.1 56.5
02/03/2023 03:50:54 46.87 47.39 47.5 46.6 46.6 46.6 56.48 56.44 56.69 56.1 56.1 56.5
02/03/2023 03:50:55 47.18 47.26 47.5 46.6 46.6 46.6 56.54 56.61 56.69 56.1 56.1 56.5
02/03/2023 03:50:56 46.38 47.32 47.5 46.6 46.6 46.6 55.91 56.4 56.69 56.1 56.1 56.5
02/03/2023 03:50:57 47.25 47.2 47.5 46.6 46.6 46.6 56.63 56.53 56.69 56.1 56.1 56.5
02/03/2023 03:50:58 46.9 47.29 47.5 46.6 46.6 46.6 55.62 56.49 56.69 56.1 56.1 56.5
02/03/2023 03:50:59 47.42 47.29 47.5 46.6 46.6 46.6 56.51 56.58 56.69 56.1 56.1 56.5
02/03/2023 03:51:00 46.12 47.29 47.5 46.6 46.6 46.6 56.2 56.4 56.69 56.1 56.1 56.5
02/03/2023 03:51:01 46.6 46.85 47.5 46.6 46.6 46.6 56.15 56.36 56.69 56.1 56.1 56.5
02/03/2023 03:51:02 46.68 46.87 47.5 46.6 46.6 46.6 55.99 56.34 56.69 56.1 56.1 56.5
02/03/2023 03:51:03 46.77 47.03 47.5 46.6 46.6 46.6 55.94 56.31 56.69 56.1 56.1 56.5
02/03/2023 03:51:04 45.78 46.66 47.5 46.6 46.6 46.6 56.18 56.2 56.69 56.1 56.1 56.5
02/03/2023 03:51:05 46.28 46.39 47.5 46.6 46.6 46.6 55.87 56.24 56.69 56.1 56.1 56.5
02/03/2023 03:51:06 46.8 46.82 47.5 46.6 46.6 46.6 55.23 55.91 56.69 56.1 56.1 56.5
02/03/2023 03:51:07 46.07 46.77 47.5 46.6 46.6 46.6 55.79 55.8 56.69 56.1 56.1 56.5
02/03/2023 03:51:08 47.09 46.92 47.5 46.6 46.6 46.6 55.59 55.89 56.69 56.1 56.1 56.5
02/03/2023 03:51:09 46.39 47.15 47.5 46.6 46.6 46.6 56.4 56.26 56.69 56.1 56.1 56.5
02/03/2023 03:51:10 46.62 46.68 47.5 46.6 46.6 46.6 56.46 56.55 56.69 56.1 56.1 56.5
02/03/2023 03:51:11 45.87 46.71 47.5 46.6 46.6 46.6 56.03 56.37 56.69 56.1 56.1 56.5
02/03/2023 03:51:12 47.03 46.7 47.5 46.6 46.6 46.6 56.13 56.37 56.69 56.1 56.1 56.5
02/03/2023 03:51:13 46.38 47.09 47.5 46.6 46.6 46.6 55.63 56.18 56.69 56.1 56.1 56.5
02/03/2023 03:51:14 46.75 46.71 47.5 46.6 46.6 46.6 55.87 55.92 56.69 56.1 56.1 56.5
02/03/2023 03:51:15 47.18 47.15 47.5 46.6 46.6 46.6 56.07 56.1 56.69 56.1 56.1 56.5
02/03/2023 03:51:16 46 47.23 47.5 46.6 46.6 46.6 56 56.18 56.69 56.1 56.1 56.5
02/03/2023 03:51:17 46.72 46.96 47.5 46.6 46.6 46.6 56.13 56.21 56.69 56.1 56.1 56.5
02/03/2023 03:51:18 47.21 47.1 47.5 46.6 46.6 46.6 55.7 56.25 56.69 56.1 56.1 56.5
02/03/2023 03:51:19 46.73 47.12 47.5 46.6 46.6 46.6 56.15 56.11 56.69 56.1 56.1 56.5
02/03/2023 03:51:20 46.85 47.02 47.5 46.6 46.6 46.6 55.86 56.05 56.69 56.1 56.1 56.5
02/03/2023 03:51:21 46.41 46.82 47.39 46.6 46.6 46.6 55.87 56.06 56.69 56.1 56.1 56.5
02/03/2023 03:51:22 46.21 46.65 47.39 46.6 46.6 46.6 55.99 56.1 56.61 56.1 56.1 56.5
02/03/2023 03:51:23 46.51 46.89 47.39 46.6 46.6 46.6 56.47 56.54 56.61 56.1 56.1 56.5
02/03/2023 03:51:24 46.42 46.5 47.32 46.6 46.6 46.6 55.78 56.26 56.61 56.1 56.1 56.5
02/03/2023 03:51:25 46.94 46.87 47.32 46.6 46.6 46.6 56.77 56.49 56.58 56.1 56.1 56.5
02/03/2023 03:51:26 46.83 46.97 47.29 46.6 46.6 46.6 55.44 56.49 56.58 56.1 56.1 56.5
02/03/2023 03:51:27 46.7 47.45 47.45 46.6 46.6 46.6 56.49 56.38 56.58 56.1 56.1 56.5
02/03/2023 03:51:28 46.71 46.73 47.45 46.6 46.6 46.6 56.08 56.34 56.58 56.1 56.1 56.5
02/03/2023 03:51:29 46.18 46.89 47.45 46.6 46.6 46.6 56.06 56.18 56.55 56.1 56.1 56.5
02/03/2023 03:51:30 46.33 46.38 47.45 46.6 46.6 46.6 55.96 56.14 56.55 56.1 56.1 56.5
02/03/2023 03:51:31 46.44 46.53 47.45 46.6 46.6 46.6 55.7 56.19 56.55 56.1 56.1 56.5
02/03/2023 03:51:32 45.89 46.82 47.45 46.6 46.6 46.6 56.3 56.28 56.55 56.1 56.1 56.5
02/03/2023 03:51:33 46.38 46.39 47.45 46.6 46.6 46.6 56.47 56.49 56.55 56.1 56.1 56.5
02/03/2023 03:51:34 45.77 46.4 47.45 46.6 46.6 46.6 55.89 56.44 56.55 56.1 56.1 56.5
02/03/2023 03:51:35 46.62 46.55 47.45 46.6 46.6 46.6 55.48 56.23 56.55 56.1 56.1 56.5
02/03/2023 03:51:36 46.37 46.71 47.45 46.6 46.6 46.6 56.04 56.14 56.55 56.1 56.1 56.5
02/03/2023 03:51:37 46.67 46.73 47.45 46.6 46.6 46.6 56.1 56.23 56.55 56.1 56.1 56.5
02/03/2023 03:51:38 46.63 46.88 47.45 46.6 46.6 46.6 56.19 56.27 56.55 56.1 56.1 56.5
02/03/2023 03:51:39 46.28 46.8 47.45 46.6 46.6 46.6 56.31 56.45 56.55 56.1 56.1 56.5
02/03/2023 03:51:40 45.74 46.78 47.45 46.6 46.6 46.6 55.76 56.3 56.54 56.1 56.1 56.5
02/03/2023 03:51:41 47 46.67 47.45 46.6 46.6 46.6 56.84 56.61 56.61 56.1 56.1 56.5
02/03/2023 03:51:42 46.8 46.79 47.45 46.6 46.6 46.6 55.86 56.59 56.61 56.1 56.1 56.5
02/03/2023 03:51:43 46.96 47.16 47.45 46.6 46.6 46.6 56.59 56.41 56.61 56.1 56.1 56.5
02/03/2023 03:51:44 46.72 47.13 47.45 46.6 46.6 46.6 56.05 56.42 56.61 56.1 56.1 56.5
02/03/2023 03:51:45 46.58 46.77 47.45 46.6 46.6 46.6 56.25 56.37 56.61 56.1 56.1 56.5
02/03/2023 03:51:46 46.67 46.94 47.45 46.6 46.6 46.6 55.97 56.25 56.61 56.1 56.1 56.5
02/03/2023 03:51:47 46.77 46.98 47.45 46.6 46.6 46.6 55.76 56.14 56.61 56.1 56.1 56.5
02/03/2023 03:51:48 46.84 47 47.45 46.6 46.6 46.6 55.64 56.02 56.61 56.1 56.1 56.5
02/03/2023 03:51:49 46.47 47.08 47.45 46.6 46.6 46.6 56.33 56.25 56.61 56.1 56.1 56.5
02/03/2023 03:51:50 46.54 46.79 47.45 46.6 46.6 46.6 55.94 56.44 56.61 56.1 56.1 56.5
02/03/2023 03:51:51 45.94 46.61 47.45 46.6 46.6 46.6 55.88 56.12 56.61 56.1 56.1 56.5
02/03/2023 03:51:52 46.53 46.79 47.45 46.6 46.6 46.6 56.51 56.33 56.61 56.1 56.1 56.5
02/03/2023 03:51:53 47.28 47.08 47.45 46.6 46.6 46.6 56.36 56.44 56.61 56.1 56.1 56.5
02/03/2023 03:51:54 46.37 47 47.45 46.6 46.6 46.6 55.83 56.42 56.61 56.1 56.1 56.5
02/03/2023 03:51:55 47.16 47.12 47.45 46.6 46.6 46.6 56.27 56.45 56.61 56.1 56.1 56.5
02/03/2023 03:51:56 46.86 47.18 47.45 46.6 46.6 46.6 55.81 56.22 56.61 56.1 56.1 56.5
02/03/2023 03:51:57 46.55 47.07 47.18 46.6 46.6 46.6 56.41 56.35 56.61 56.1 56.1 56.5
02/03/2023 03:51:58 45.6 46.74 47.18 46.6 46.6 46.6 56.24 56.47 56.61 56.1 56.1 56.5
02/03/2023 03:51:59 46.63 46.49 47.18 46.6 46.6 46.6 56.51 56.54 56.61 56.1 56.1 56.5
02/03/2023 03:52:00 47.16 47.09 47.18 46.6 46.6 46.6 56.37 56.56 56.61 56.1 56.1 56.5
02/03/2023 03:52:01 46.54 46.88 47.18 46.6 46.6 46.6 55.41 56.56 56.61 56.1 56.1 56.5
02/03/2023 03:52:02 46.94 47 47.18 46.6 46.6 46.6 55.94 56.08 56.61 56.1 56.1 56.5
02/03/2023 03:52:03 45.88 46.85 47.18 46.6 46.6 46.6 55.56 55.88 56.61 56.1 56.1 56.5
02/03/2023 03:52:04 47.04 46.91 47.18 46.6 46.6 46.6 56.26 56.19 56.61 56.1 56.1 56.5
02/03/2023 03:52:05 46.42 46.96 47.18 46.6 46.6 46.6 55.83 56.1 56.61 56.1 56.1 56.5
02/03/2023 03:52:06 47.11 47.07 47.18 46.6 46.6 46.6 56.4 56.23 56.61 56.1 56.1 56.5
02/03/2023 03:52:07 46.69 47.05 47.18 46.6 46.6 46.6 55.77 56.33 56.61 56.1 56.1 56.5
02/03/2023 03:52:08 46.5 47.03 47.18 46.6 46.6 46.6 55.78 56.14 56.61 56.1 56.1 56.5
02/03/2023 03:52:09 46.24 46.65 47.18 46.6 46.6 46.6 55.71 55.87 56.61 56.1 56.1 56.5
02/03/2023 03:52:10 45.53 46.39 47.18 46.6 46.6 46.6 56.3 56.22 56.61 56.1 56.1 56.5
02/03/2023 03:52:11 47.26 46.91 47.18 46.6 46.6 46.6 56.33 56.45 56.59 56.1 56.1 56.5
02/03/2023 03:52:12 47.09 47.16 47.18 46.6 46.6 46.6 55.84 56.15 56.56 56.1 56.1 56.5
02/03/2023 03:52:13 46.07 47.16 47.18 46.6 46.6 46.6 56.53 56.54 56.56 56.1 56.1 56.5
02/03/2023 03:52:14 46.68 46.85 47.18 46.6 46.6 46.6 55.6 56.31 56.56 56.1 56.1 56.5
02/03/2023 03:52:15 47.32 47.29 47.29 46.6 46.6 46.6 56.25 56.19 56.56 56.1 56.1 56.5
02/03/2023 03:52:16 46.91 47.14 47.29 46.6 46.6 46.6 55.85 56.12 56.56 56.1 56.1 56.5
02/03/2023 03:52:17 46.67 47.31 47.31 46.6 46.6 46.6 56.27 56.37 56.56 56.1 56.1 56.5
02/03/2023 03:52:18 46.34 46.99 47.31 46.6 46.6 46.6 55.8 56.25 56.56 56.1 56.1 56.5
02/03/2023 03:52:19 47.03 46.87 47.31 46.6 46.6 46.6 55.72 56.02 56.56 56.1 56.1 56.5
02/03/2023 03:52:20 45.47 46.84 47.31 46.6 46.6 46.6 56.1 56.1 56.56 56.1 56.1 56.5
02/03/2023 03:52:21 46.43 46.36 47.31 46.6 46.6 46.6 56.21 56.25 56.56 56.1 56.1 56.5
02/03/2023 03:52:22 45.77 46.42 47.31 46.6 46.6 46.6 56.44 56.76 56.76 56.1 56.1 56.5
02/03/2023 03:52:23 45.66 46.05 47.31 46.6 46.6 46.6 56.39 56.47 56.76 56.1 56.1 56.5
02/03/2023 03:52:24 46.99 46.72 47.31 46.6 46.6 46.6 55.63 56.38 56.76 56.1 56.1 56.5
02/03/2023 03:52:25 46.67 46.96 47.31 46.6 46.6 46.6 56.42 56.41 56.76 56.1 56.1 56.5
02/03/2023 03:52:26 46.24 46.71 47.31 46.6 46.6 46.6 56.26 56.33 56.76 56.1 56.1 56.5
02/03/2023 03:52:27 45.91 46.49 47.31 46.6 46.6 46.6 55.83 56.22 56.76 56.1 56.1 56.5
02/03/2023 03:52:28 45.52 46.3 47.31 46.6 46.6 46.6 56.15 56.29 56.76 56.1 56.1 56.5
02/03/2023 03:52:29 46.78 46.48 47.31 46.6 46.6 46.6 55.85 56.15 56.76 56.1 56.1 56.5
02/03/2023 03:52:30 46 46.57 47.31 46.6 46.6 46.6 55.67 56.24 56.76 56.1 56.1 56.5
02/03/2023 03:52:31 47.5 47.22 47.31 46.6 46.6 46.6 56.14 56.06 56.76 56.1 56.1 56.5
02/03/2023 03:52:32 46.56 47.03 47.31 46.6 46.6 46.6 56.12 56.23 56.76 56.1 56.1 56.5
02/03/2023 03:52:33 46.76 47.24 47.31 46.6 46.6 46.6 55.73 56.09 56.76 56.1 56.1 56.5
02/03/2023 03:52:34 46.99 47.09 47.31 46.6 46.6 46.6 55.63 55.9 56.76 56.1 56.1 56.5
02/03/2023 03:52:35 46.89 47.05 47.31 46.6 46.6 46.6 56.31 56.21 56.76 56.1 56.1 56.5
02/03/2023 03:52:36 46.35 47.08 47.31 46.6 46.6 46.6 56.14 56.17 56.76 56.1 56.1 56.5
02/03/2023 03:52:37 45.97 46.7 47.31 46.6 46.6 46.6 55.98 56.17 56.76 56.1 56.1 56.5
02/03/2023 03:52:38 46.06 46.63 47.31 46.6 46.6 46.6 55.48 56.09 56.76 56.1 56.1 56.5
02/03/2023 03:52:39 46.68 46.53 47.31 46.6 46.6 46.6 55.57 55.75 56.76 56.1 56.1 56.5
02/03/2023 03:52:40 47.41 47.17 47.31 46.6 46.6 46.6 55.71 55.8 56.76 56.1 56.1 56.5
02/03/2023 03:52:41 46.46 47.07 47.31 46.6 46.6 46.6 55.93 55.93 56.76 56.1 56.1 56.5
02/03/2023 03:52:42 46.1 46.8 47.31 46.6 46.6 46.6 56.42 56.29 56.76 56.1 56.1 56.5
02/03/2023 03:52:43 45.81 46.64 47.31 46.6 46.6 46.6 56.35 56.47 56.76 56.1 56.1 56.5
02/03/2023 03:52:44 46.64 46.55 47.31 46.6 46.6 46.6 56.12 56.52 56.76 56.1 56.1 56.5
02/03/2023 03:52:45 46.2 46.57 47.31 46.6 46.6 46.6 56.33 56.66 56.76 56.1 56.1 56.5
02/03/2023 03:52:46 45.98 46.42 47.31 46.6 46.6 46.6 56.52 56.61 56.76 56.1 56.1 56.5
02/03/2023 03:52:47 46.79 46.74 47.24 46.6 46.6 46.6 55.98 56.5 56.76 56.1 56.1 56.5
02/03/2023 03:52:48 47.22 47.25 47.25 46.6 46.6 46.6 56.26 56.35 56.76 56.1 56.1 56.5
02/03/2023 03:52:49 46.9 47.17 47.25 46.6 46.6 46.6 55.75 56.38 56.76 56.1 56.1 56.5
02/03/2023 03:52:50 46.95 47.21 47.25 46.6 46.6 46.6 56.46 56.46 56.76 56.1 56.1 56.5
02/03/2023 03:52:51 46.81 47.33 47.33 46.6 46.6 46.6 56 56.51 56.76 56.1 56.1 56.5
02/03/2023 03:52:52 46.73 47.08 47.33 46.6 46.6 46.6 56.05 56.39 56.66 56.1 56.1 56.5
02/03/2023 03:52:53 46.94 46.98 47.33 46.6 46.6 46.6 56.36 56.43 56.66 56.1 56.1 56.5
02/03/2023 03:52:54 46.45 47 47.33 46.6 46.6 46.6 55.54 56.33 56.66 56.1 56.1 56.5
02/03/2023 03:52:55 46.37 46.79 47.33 46.6 46.6 46.6 55.83 56.16 56.66 56.1 56.1 56.5
02/03/2023 03:52:56 46.38 46.6 47.33 46.6 46.6 46.6 56.27 56.35 56.66 56.1 56.1 56.5
02/03/2023 03:52:57 46.85 46.79 47.33 46.6 46.6 46.6 55.68 56.04 56.66 56.1 56.1 56.5
02/03/2023 03:52:58 46.75 46.82 47.33 46.6 46.6 46.6 55.55 55.88 56.66 56.1 56.1 56.5
02/03/2023 03:52:59 46.45 46.89 47.33 46.6 46.6 46.6 55.91 56.03 56.66 56.1 56.1 56.5
02/03/2023 03:53:00 46.64 46.84 47.33 46.6 46.6 46.6 56.27 56.25 56.66 56.1 56.1 56.5
02/03/2023 03:53:01 45.87 46.68 47.33 46.6 46.6 46.6 56.22 56.48 56.66 56.1 56.1 56.5
02/03/2023 03:53:02 46.18 46.39 47.33 46.6 46.6 46.6 57.1 56.97 56.97 56.1 56.1 56.5
02/03/2023 03:53:03 47.06 46.93 47.33 46.6 46.6 46.6 56.41 56.91 56.97 56.1 56.1 56.5
02/03/2023 03:53:04 46.15 46.83 47.33 46.6 46.6 46.6 55.65 56.89 56.97 56.1 56.1 56.5
02/03/2023 03:53:05 46.86 46.98 47.33 46.6 46.6 46.6 56.01 56.35 56.97 56.1 56.1 56.5
02/03/2023 03:53:06 46.63 46.97 47.33 46.6 46.6 46.6 55.6 56.12 56.97 56.1 56.1 56.5
02/03/2023 03:53:07 46.55 47.05 47.33 46.6 46.6 46.6 55.76 55.89 56.97 56.1 56.1 56.5
02/03/2023 03:53:08 46.38 46.65 47.33 46.6 46.6 46.6 55.68 55.93 56.97 56.1 56.1 56.5
02/03/2023 03:53:09 46.99 46.92 47.33 46.6 46.6 46.6 56.01 55.98 56.97 56.1 56.1 56.5
02/03/2023 03:53:10 46.7 47.12 47.33 46.6 46.6 46.6 56.26 56.31 56.97 56.1 56.1 56.5
02/03/2023 03:53:11 46.01 46.68 47.33 46.6 46.6 46.6 56.3 56.42 56.97 56.1 56.1 56.5
02/03/2023 03:53:12 46.13 46.41 47.33 46.6 46.6 46.6 55.53 56.37 56.97 56.1 56.1 56.5
02/03/2023 03:53:13 46.27 46.59 47.33 46.6 46.6 46.6 56.22 56.3 56.97 56.1 56.1 56.5
02/03/2023 03:53:14 47.18 46.93 47.33 46.6 46.6 46.6 55.85 56.2 56.97 56.1 56.1 56.5
02/03/2023 03:53:15 46.6 46.96 47.33 46.6 46.6 46.6 55.87 56.11 56.97 56.1 56.1 56.5
02/03/2023 03:53:16 47.65 47.41 47.41 46.6 46.6 46.6 56.52 56.44 56.97 56.1 56.1 56.5
02/03/2023 03:53:17 46.4 47.39 47.41 46.6 46.6 46.6 56.41 56.51 56.97 56.1 56.1 56.5
02/03/2023 03:53:18 46.45 46.82 47.41 46.6 46.6 46.6 56.07 56.34 56.97 56.1 56.1 56.5
02/03/2023 03:53:19 46.16 46.99 47.41 46.6 46.6 46.6 56.58 56.67 56.97 56.1 56.1 56.5
02/03/2023 03:53:20 45.66 46.61 47.41 46.6 46.6 46.6 55.94 56.52 56.97 56.1 56.1 56.5
02/03/2023 03:53:21 46.19 46.44 47.41 46.6 46.6 46.6 55.99 56.19 56.97 56.1 56.1 56.5
02/03/2023 03:53:22 46.47 46.42 47.41 46.6 46.6 46.6 56.09 56.29 56.97 56.1 56.1 56.5
02/03/2023 03:53:23 46.42 46.62 47.41 46.6 46.6 46.6 56.12 56.23 56.97 56.1 56.1 56.5
02/03/2023 03:53:24 46.07 46.44 47.41 46.6 46.6 46.6 55.96 56.3 56.97 56.1 56.1 56.5
02/03/2023 03:53:25 47.43 47.26 47.41 46.6 46.6 46.6 56.19 56.34 56.97 56.1 56.1 56.5
02/03/2023 03:53:26 46.29 47.15 47.41 46.6 46.6 46.6 56.44 56.58 56.97 56.1 56.1 56.5
02/03/2023 03:53:27 46.7 46.8 47.41 46.6 46.6 46.6 56.09 56.32 56.97 56.1 56.1 56.5
02/03/2023 03:53:28 46.37 46.83 47.41 46.6 46.6 46.6 56.23 56.44 56.97 56.1 56.1 56.5
02/03/2023 03:53:29 46.52 46.86 47.41 46.6 46.6 46.6 56.05 56.3 56.97 56.1 56.1 56.5
02/03/2023 03:53:30 46.72 46.76 47.41 46.6 46.6 46.6 56.01 56.12 56.97 56.1 56.1 56.5
02/03/2023 03:53:31 46.34 47.08 47.41 46.6 46.6 46.6 56.17 56.4 56.97 56.1 56.1 56.5
02/03/2023 03:53:32 46.37 46.6 47.41 46.6 46.6 46.6 56.45 56.43 56.91 56.1 56.1 56.5
02/03/2023 03:53:33 46.49 46.77 47.41 46.6 46.6 46.6 55.96 56.44 56.89 56.1 56.1 56.5
02/03/2023 03:53:34 46.69 46.91 47.41 46.6 46.6 46.6 55.59 56.12 56.67 56.1 56.1 56.5
02/03/2023 03:53:35 46.9 46.89 47.41 46.6 46.6 46.6 56.24 56.11 56.67 56.1 56.1 56.5
02/03/2023 03:53:36 46.35 46.86 47.41 46.6 46.6 46.6 55.38 56.03 56.67 56.1 56.1 56.5
02/03/2023 03:53:37 46.77 46.96 47.41 46.6 46.6 46.6 55.91 56.05 56.67 56.1 56.1 56.5
02/03/2023 03:53:38 46.74 47.1 47.41 46.6 46.6 46.6 55.83 55.98 56.67 56.1 56.1 56.5
02/03/2023 03:53:39 46.2 46.91 47.41 46.6 46.6 46.6 56.09 56.15 56.67 56.1 56.1 56.5
02/03/2023 03:53:40 45.99 46.39 47.41 46.6 46.6 46.6 56.33 56.23 56.67 56.1 56.1 56.5
02/03/2023 03:53:41 46.63 46.67 47.41 46.6 46.6 46.6 56.23 56.38 56.67 56.1 56.1 56.5
02/03/2023 03:53:42 46.96 46.98 47.41 46.6 46.6 46.6 56.28 56.46 56.67 56.1 56.1 56.5
02/03/2023 03:53:43 46.92 47.13 47.41 46.6 46.6 46.6 56.14 56.43 56.67 56.1 56.1 56.5
02/03/2023 03:53:44 46.86 46.96 47.41 46.6 46.6 46.6 55.79 56.31 56.67 56.1 56.1 56.5
02/03/2023 03:53:45 46.96 47.26 47.41 46.6 46.6 46.6 55.71 56.06 56.67 56.1 56.1 56.5
02/03/2023 03:53:46 46.09 47.07 47.39 46.6 46.6 46.6 55.93 56.06 56.67 56.1 56.1 56.5
02/03/2023 03:53:47 45.88 46.57 47.26 46.6 46.6 46.6 55.34 56.09 56.67 56.1 56.1 56.5
02/03/2023 03:53:48 47.8 47.21 47.26 46.6 46.6 46.6 56.29 56.13 56.67 56.1 56.1 56.5
02/03/2023 03:53:49 46.51 47.44 47.44 46.6 46.6 46.6 56.09 56.08 56.58 56.1 56.1 56.5
02/03/2023 03:53:50 45.19 46.76 47.44 46.6 46.6 46.6 56.2 56.28 56.58 56.1 56.1 56.5
02/03/2023 03:53:51 46.4 46.53 47.44 46.6 46.6 46.6 56.25 56.3 56.58 56.1 56.1 56.5
02/03/2023 03:53:52 46.44 46.54 47.44 46.6 46.6 46.6 56.38 56.43 56.58 56.1 56.1 56.5
02/03/2023 03:53:53 46.65 46.66 47.44 46.6 46.6 46.6 55.69 56.39 56.58 56.1 56.1 56.5
02/03/2023 03:53:54 46.29 46.72 47.44 46.6 46.6 46.6 55.82 56.15 56.58 56.1 56.1 56.5
02/03/2023 03:53:55 45.35 46.62 47.44 46.6 46.6 46.6 55.71 56.11 56.58 56.1 56.1 56.5
02/03/2023 03:53:56 46.96 46.64 47.44 46.6 46.6 46.6 56.82 56.57 56.57 56.1 56.1 56.5
02/03/2023 03:53:57 45.82 46.68 47.44 46.6 46.6 46.6 55.73 56.49 56.57 56.1 56.1 56.5
02/03/2023 03:53:58 47.07 46.99 47.44 46.6 46.6 46.6 56.34 56.32 56.57 56.1 56.1 56.5
02/03/2023 03:53:59 46.55 47.04 47.44 46.6 46.6 46.6 55.86 56.4 56.57 56.1 56.1 56.5
02/03/2023 03:54:00 46.8 47.14 47.44 46.6 46.6 46.6 56.26 56.25 56.57 56.1 56.1 56.5
02/03/2023 03:54:01 46.52 46.7 47.44 46.6 46.6 46.6 56.04 56.23 56.57 56.1 56.1 56.5
02/03/2023 03:54:02 46.2 46.66 47.44 46.6 46.6 46.6 55.69 56.21 56.57 56.1 56.1 56.5
02/03/2023 03:54:03 46.63 46.72 47.44 46.6 46.6 46.6 55.86 55.99 56.57 56.1 56.1 56.5
02/03/2023 03:54:04 47.07 47.07 47.44 46.6 46.6 46.6 55.38 55.88 56.57 56.1 56.1 56.5
02/03/2023 03:54:05 46.99 47.13 47.44 46.6 46.6 46.6 56.3 56.11 56.57 56.1 56.1 56.5
02/03/2023 03:54:06 46.47 47.08 47.44 46.6 46.6 46.6 56.12 56.23 56.57 56.1 56.1 56.5
02/03/2023 03:54:07 46.05 46.76 47.44 46.6 46.6 46.6 56.29 56.34 56.57 56.1 56.1 56.5
02/03/2023 03:54:08 46.44 46.57 47.44 46.6 46.6 46.6 56.05 56.3 56.57 56.1 56.1 56.5
02/03/2023 03:54:09 46.18 46.63 47.44 46.6 46.6 46.6 56.23 56.32 56.57 56.1 56.1 56.5
02/03/2023 03:54:10 47.28 46.99 47.44 46.6 46.6 46.6 55.92 56.35 56.57 56.1 56.1 56.5
02/03/2023 03:54:11 47.41 47.51 47.51 46.6 46.6 46.6 56.58 56.53 56.57 56.1 56.1 56.5
02/03/2023 03:54:12 47.65 47.58 47.58 46.6 46.6 46.6 56.76 56.7 56.7 56.1 56.1 56.5
02/03/2023 03:54:13 46.64 47.52 47.58 46.6 46.6 46.6 55.85 56.6 56.7 56.1 56.1 56.5
02/03/2023 03:54:14 46.49 47.06 47.58 46.6 46.6 46.6 55.54 56.14 56.7 56.1 56.1 56.5
02/03/2023 03:54:15 46.57 47.15 47.58 46.6 46.6 46.6 56.01 56.11 56.7 56.1 56.1 56.5
02/03/2023 03:54:16 46.79 46.98 47.58 46.6 46.6 46.6 56.13 56.14 56.7 56.1 56.1 56.5
02/03/2023 03:54:17 46.73 46.84 47.58 46.6 46.6 46.6 55.79 56.12 56.7 56.1 56.1 56.5
02/03/2023 03:54:18 46.7 47.06 47.58 46.6 46.6 46.6 55.86 56.11 56.7 56.1 56.1 56.5
02/03/2023 03:54:19 46.4 46.96 47.58 46.6 46.6 46.6 55.79 56.1 56.7 56.1 56.1 56.5
02/03/2023 03:54:20 45.99 46.61 47.58 46.6 46.6 46.6 55.73 55.94 56.7 56.1 56.1 56.5
02/03/2023 03:54:21 46.45 46.48 47.58 46.6 46.6 46.6 56.08 56.01 56.7 56.1 56.1 56.5
02/03/2023 03:54:22 46.54 46.65 47.58 46.6 46.6 46.6 56.05 56.15 56.7 56.1 56.1 56.5
02/03/2023 03:54:23 46.72 46.88 47.58 46.6 46.6 46.6 56.53 56.4 56.7 56.1 56.1 56.5
02/03/2023 03:54:24 47.12 47.05 47.58 46.6 46.6 46.6 55.34 56.38 56.7 56.1 56.1 56.5
02/03/2023 03:54:25 46.64 47.22 47.58 46.6 46.6 46.6 55.69 55.98 56.7 56.1 56.1 56.5
02/03/2023 03:54:26 47.33 47.21 47.58 46.6 46.6 46.6 56.4 56.22 56.7 56.1 56.1 56.5
02/03/2023 03:54:27 46.37 47.06 47.58 46.6 46.6 46.6 56.43 56.47 56.7 56.1 56.1 56.5
02/03/2023 03:54:28 45.95 46.71 47.58 46.6 46.6 46.6 55.52 56.32 56.7 56.1 56.1 56.5
02/03/2023 03:54:29 46.66 46.77 47.58 46.6 46.6 46.6 56.69 56.44 56.7 56.1 56.1 56.5
02/03/2023 03:54:30 46.45 46.58 47.58 46.6 46.6 46.6 56.28 56.42 56.7 56.1 56.1 56.5
02/03/2023 03:54:31 46.87 46.97 47.58 46.6 46.6 46.6 56.18 56.4 56.7 56.1 56.1 56.5
02/03/2023 03:54:32 46.69 46.91 47.58 46.6 46.6 46.6 55.62 56.28 56.7 56.1 56.1 56.5
02/03/2023 03:54:33 46.31 46.77 47.58 46.6 46.6 46.6 55.79 55.98 56.7 56.1 56.1 56.5
02/03/2023 03:54:34 47.25 47.11 47.58 46.6 46.6 46.6 56.73 56.57 56.7 56.1 56.1 56.5
02/03/2023 03:54:35 46.81 47.17 47.58 46.6 46.6 46.6 56.57 56.81 56.81 56.1 56.1 56.5
02/03/2023 03:54:36 46.8 47.05 47.58 46.6 46.6 46.6 56.05 56.7 56.81 56.1 56.1 56.5
02/03/2023 03:54:37 46.47 46.88 47.58 46.6 46.6 46.6 56.37 56.68 56.81 56.1 56.1 56.5
02/03/2023 03:54:38 46.9 46.93 47.58 46.6 46.6 46.6 55.73 56.23 56.81 56.1 56.1 56.5
02/03/2023 03:54:39 46.27 47.03 47.58 46.6 46.6 46.6 55.45 55.88 56.81 56.1 56.1 56.5
02/03/2023 03:54:40 45.98 46.52 47.58 46.6 46.6 46.6 56.23 56.2 56.81 56.1 56.1 56.5
02/03/2023 03:54:41 46.4 46.59 47.58 46.6 46.6 46.6 55.91 56.26 56.81 56.1 56.1 56.5
02/03/2023 03:54:42 46.83 47.01 47.52 46.6 46.6 46.6 55.71 56.17 56.81 56.1 56.1 56.5
02/03/2023 03:54:43 46.04 46.73 47.22 46.6 46.6 46.6 55.73 55.98 56.81 56.1 56.1 56.5
02/03/2023 03:54:44 46.26 46.58 47.22 46.6 46.6 46.6 56.33 56.19 56.81 56.1 56.1 56.5
02/03/2023 03:54:45 45.88 46.35 47.22 46.6 46.6 46.6 55.6 56.09 56.81 56.1 56.1 56.5
02/03/2023 03:54:46 46.59 46.53 47.22 46.6 46.6 46.6 55.93 56.02 56.81 56.1 56.1 56.5
02/03/2023 03:54:47 46.79 46.85 47.22 46.6 46.6 46.6 55.78 56 56.81 56.1 56.1 56.5
02/03/2023 03:54:48 45.83 46.73 47.22 46.6 46.6 46.6 55.76 56 56.81 56.1 56.1 56.5
02/03/2023 03:54:49 46.94 46.82 47.22 46.6 46.6 46.6 55.58 55.87 56.81 56.1 56.1 56.5
02/03/2023 03:54:50 46.92 47.1 47.22 46.6 46.6 46.6 55.95 55.98 56.81 56.1 56.1 56.5
02/03/2023 03:54:51 46.39 46.88 47.22 46.6 46.6 46.6 55.87 56.04 56.81 56.1 56.1 56.5
02/03/2023 03:54:52 46.45 46.76 47.22 46.6 46.6 46.6 56.06 56.06 56.81 56.1 56.1 56.5
02/03/2023 03:54:53 46.72 46.79 47.22 46.6 46.6 46.6 56.02 56.16 56.81 56.1 56.1 56.5
02/03/2023 03:54:54 45.79 46.69 47.22 46.6 46.6 46.6 56.09 56.29 56.81 56.1 56.1 56.5
02/03/2023 03:54:55 46.34 46.6 47.21 46.6 46.6 46.6 56.46 56.43 56.81 56.1 56.1 56.5
02/03/2023 03:54:56 46.49 46.59 47.17 46.6 46.6 46.6 56.26 56.52 56.81 56.1 56.1 56.5
02/03/2023 03:54:57 46.93 46.94 47.17 46.6 46.6 46.6 56.37 56.43 56.81 56.1 56.1 56.5
02/03/2023 03:54:58 46.42 47.1 47.17 46.6 46.6 46.6 56.13 56.63 56.81 56.1 56.1 56.5
02/03/2023 03:54:59 47.01 46.9 47.17 46.6 46.6 46.6 55.88 56.16 56.81 56.1 56.1 56.5
02/03/2023 03:55:00 46.87 47.05 47.17 46.6 46.6 46.6 55.75 56.05 56.81 56.1 56.1 56.5
02/03/2023 03:55:01 46.94 47.02 47.17 46.6 46.6 46.6 56.16 56.13 56.81 56.1 56.1 56.5
02/03/2023 03:55:02 46.62 47.12 47.17 46.6 46.6 46.6 56.07 56.42 56.81 56.1 56.1 56.5
02/03/2023 03:55:03 46.28 46.83 47.17 46.6 46.6 46.6 56.29 56.3 56.81 56.1 56.1 56.5
02/03/2023 03:55:04 46.94 46.9 47.17 46.6 46.6 46.6 56.26 56.31 56.81 56.1 56.1 56.5
02/03/2023 03:55:05 46.56 46.98 47.12 46.6 46.6 46.6 55.97 56.43 56.7 56.1 56.1 56.5
02/03/2023 03:55:06 46.07 46.76 47.12 46.6 46.6 46.6 56.72 56.63 56.68 56.1 56.1 56.5
02/03/2023 03:55:07 46.96 46.75 47.12 46.6 46.6 46.6 56.12 56.56 56.63 56.1 56.1 56.5
02/03/2023 03:55:08 46.54 46.87 47.12 46.6 46.6 46.6 56.05 56.42 56.63 56.1 56.1 56.5
02/03/2023 03:55:09 46.51 47.06 47.12 46.6 46.6 46.6 55.77 56.18 56.63 56.1 56.1 56.5
02/03/2023 03:55:10 47.06 47.06 47.12 46.6 46.6 46.6 55.85 56.13 56.63 56.1 56.1 56.5
02/03/2023 03:55:11 46.61 47.15 47.15 46.6 46.6 46.6 55.99 56.1 56.63 56.1 56.1 56.5
02/03/2023 03:55:12 46.65 46.83 47.15 46.6 46.6 46.6 56.07 56.13 56.63 56.1 56.1 56.5
02/03/2023 03:55:13 46.39 46.98 47.15 46.6 46.6 46.6 55.85 56.26 56.63 56.1 56.1 56.5
02/03/2023 03:55:14 46.15 46.47 47.15 46.6 46.6 46.6 55.48 55.88 56.63 56.1 56.1 56.5
02/03/2023 03:55:15 46.7 46.93 47.15 46.6 46.6 46.6 56.27 56.14 56.63 56.1 56.1 56.5
02/03/2023 03:55:16 45.95 46.61 47.15 46.6 46.6 46.6 55.64 56.11 56.63 56.1 56.1 56.5
02/03/2023 03:55:17 46.56 46.52 47.15 46.6 46.6 46.6 56.26 56.14 56.63 56.1 56.1 56.5
02/03/2023 03:55:18 46.53 46.73 47.15 46.6 46.6 46.6 56.32 56.47 56.63 56.1 56.1 56.5
02/03/2023 03:55:19 46.9 46.98 47.15 46.6 46.6 46.6 55.81 56.28 56.63 56.1 56.1 56.5
02/03/2023 03:55:20 46.84 46.96 47.15 46.6 46.6 46.6 55.96 56.18 56.63 56.1 56.1 56.5
02/03/2023 03:55:21 47.01 47.08 47.15 46.6 46.6 46.6 55.96 56.06 56.63 56.1 56.1 56.5
02/03/2023 03:55:22 46.7 47.2 47.2 46.6 46.6 46.6 56.33 56.35 56.63 56.1 56.1 56.5
02/03/2023 03:55:23 47.62 47.51 47.51 46.6 46.6 46.6 56.04 56.27 56.63 56.1 56.1 56.5
02/03/2023 03:55:24 46.14 47.52 47.52 46.6 46.6 46.6 56.81 56.62 56.63 56.1 56.1 56.5
02/03/2023 03:55:25 45.84 46.7 47.52 46.6 46.6 46.6 55.64 56.51 56.63 56.1 56.1 56.5
02/03/2023 03:55:26 46.84 46.88 47.52 46.6 46.6 46.6 56.09 56.29 56.63 56.1 56.1 56.5
02/03/2023 03:55:27 45.88 46.58 47.52 46.6 46.6 46.6 55.56 56.11 56.63 56.1 56.1 56.5
02/03/2023 03:55:28 46.55 46.47 47.52 46.6 46.6 46.6 56.15 56.1 56.63 56.1 56.1 56.5
02/03/2023 03:55:29 46.46 46.59 47.52 46.6 46.6 46.6 55.93 56.07 56.63 56.1 56.1 56.5
02/03/2023 03:55:30 47.48 47.31 47.52 46.6 46.6 46.6 55.96 56.3 56.63 56.1 56.1 56.5
02/03/2023 03:55:31 46.2 47.23 47.52 46.6 46.6 46.6 56.28 56.29 56.63 56.1 56.1 56.5
02/03/2023 03:55:32 45.91 46.73 47.52 46.6 46.6 46.6 56.55 56.48 56.63 56.1 56.1 56.5
02/03/2023 03:55:33 46.58 46.49 47.52 46.6 46.6 46.6 56.5 56.66 56.66 56.1 56.1 56.5
02/03/2023 03:55:34 46.86 46.93 47.52 46.6 46.6 46.6 56.23 56.75 56.75 56.1 56.1 56.5
02/03/2023 03:55:35 46.35 46.92 47.52 46.6 46.6 46.6 56.67 56.63 56.75 56.1 56.1 56.5
02/03/2023 03:55:36 47.07 47.07 47.52 46.6 46.6 46.6 56.02 56.62 56.75 56.1 56.1 56.5
02/03/2023 03:55:37 46.76 46.99 47.52 46.6 46.6 46.6 56.43 56.49 56.75 56.1 56.1 56.5
02/03/2023 03:55:38 47.39 47.41 47.52 46.6 46.6 46.6 56.16 56.44 56.75 56.1 56.1 56.5
02/03/2023 03:55:39 46.47 47.26 47.52 46.6 46.6 46.6 56.38 56.43 56.75 56.1 56.1 56.5
02/03/2023 03:55:40 46.89 47.08 47.52 46.6 46.6 46.6 56.03 56.37 56.75 56.1 56.1 56.5
02/03/2023 03:55:41 46.35 46.94 47.52 46.6 46.6 46.6 56.46 56.44 56.75 56.1 56.1 56.5
02/03/2023 03:55:42 46.92 46.99 47.52 46.6 46.6 46.6 55.95 56.52 56.75 56.1 56.1 56.5
02/03/2023 03:55:43 46.46 46.65 47.52 46.6 46.6 46.6 56.04 56.22 56.75 56.1 56.1 56.5
02/03/2023 03:55:44 46.84 47.01 47.52 46.6 46.6 46.6 56.03 56.18 56.75 56.1 56.1 56.5
02/03/2023 03:55:45 46.45 46.94 47.52 46.6 46.6 46.6 55.62 56.11 56.75 56.1 56.1 56.5
02/03/2023 03:55:46 47.5 47.26 47.52 46.6 46.6 46.6 56.22 56.24 56.75 56.1 56.1 56.5
02/03/2023 03:55:47 47.03 47.34 47.52 46.6 46.6 46.6 56.35 56.38 56.75 56.1 56.1 56.5
02/03/2023 03:55:48 46.74 47.17 47.52 46.6 46.6 46.6 56.24 56.4 56.75 56.1 56.1 56.5
02/03/2023 03:55:49 46.95 47.03 47.52 46.6 46.6 46.6 55.99 56.2 56.75 56.1 56.1 56.5
02/03/2023 03:55:50 46.95 47.11 47.52 46.6 46.6 46.6 56.82 56.71 56.75 56.1 56.1 56.5
02/03/2023 03:55:51 46.49 47.37 47.52 46.6 46.6 46.6 55.79 56.64 56.75 56.1 56.1 56.5
02/03/2023 03:55:52 46.2 46.84 47.52 46.6 46.6 46.6 56.31 56.44 56.75 56.1 56.1 56.5
02/03/2023 03:55:53 46.27 46.45 47.52 46.6 46.6 46.6 55.31 56.14 56.75 56.1 56.1 56.5
02/03/2023 03:55:54 47.27 46.98 47.41 46.6 46.6 46.6 56.31 56.25 56.75 56.1 56.1 56.5
02/03/2023 03:55:55 46.39 47.19 47.41 46.6 46.6 46.6 55.5 55.99 56.75 56.1 56.1 56.5
02/03/2023 03:55:56 46.51 46.91 47.41 46.6 46.6 46.6 57.38 56.94 56.94 56.1 56.1 56.5
02/03/2023 03:55:57 46.13 46.66 47.41 46.6 46.6 46.6 56.13 56.98 56.98 56.1 56.1 56.5
02/03/2023 03:55:58 46.99 46.86 47.41 46.6 46.6 46.6 55.79 56.4 56.98 56.1 56.1 56.5
02/03/2023 03:55:59 46.51 46.99 47.41 46.6 46.6 46.6 56.28 56.34 56.98 56.1 56.1 56.5
02/03/2023 03:56:00 47.16 47.17 47.41 46.6 46.6 46.6 55.79 56.2 56.98 56.1 56.1 56.5
02/03/2023 03:56:01 47.19 47.42 47.42 46.6 46.6 46.6 55.59 55.94 56.98 56.1 56.1 56.5
02/03/2023 03:56:02 47.48 47.48 47.48 46.6 46.6 46.6 56.23 56.18 56.98 56.1 56.1 56.5
02/03/2023 03:56:03 47 47.53 47.53 46.6 46.6 46.6 56.17 56.44 56.98 56.1 56.1 56.5
02/03/2023 03:56:04 46.44 47.18 47.53 46.6 46.6 46.6 56.33 56.35 56.98 56.1 56.1 56.5
02/03/2023 03:56:05 46.43 46.86 47.53 46.6 46.6 46.6 56.64 56.57 56.98 56.1 56.1 56.5
02/03/2023 03:56:06 46.28 46.65 47.53 46.6 46.6 46.6 56.07 56.55 56.98 56.1 56.1 56.5
02/03/2023 03:56:07 47.12 46.92 47.53 46.6 46.6 46.6 55.96 56.35 56.98 56.1 56.1 56.5
02/03/2023 03:56:08 46.95 47.08 47.53 46.6 46.6 46.6 56.01 56.23 56.98 56.1 56.1 56.5
02/03/2023 03:56:09 46.6 47.21 47.53 46.6 46.6 46.6 56.07 56.09 56.98 56.1 56.1 56.5
02/03/2023 03:56:10 46.58 46.96 47.53 46.6 46.6 46.6 56.17 56.32 56.98 56.1 56.1 56.5
02/03/2023 03:56:11 46.44 46.75 47.53 46.6 46.6 46.6 55.58 56.08 56.98 56.1 56.1 56.5
02/03/2023 03:56:12 47.09 46.9 47.53 46.6 46.6 46.6 56.23 56.18 56.98 56.1 56.1 56.5
02/03/2023 03:56:13 47.24 47.29 47.53 46.6 46.6 46.6 56.3 56.31 56.98 56.1 56.1 56.5
02/03/2023 03:56:14 46.14 47.07 47.53 46.6 46.6 46.6 55.99 56.27 56.98 56.1 56.1 56.5
02/03/2023 03:56:15 46.74 46.74 47.53 46.6 46.6 46.6 56.22 56.33 56.98 56.1 56.1 56.5
02/03/2023 03:56:16 46.79 46.99 47.53 46.6 46.6 46.6 56.03 56.42 56.98 56.1 56.1 56.5
02/03/2023 03:56:17 47.48 47.37 47.53 46.6 46.6 46.6 56.45 56.48 56.98 56.1 56.1 56.5
02/03/2023 03:56:18 46.47 47.25 47.53 46.6 46.6 46.6 56.44 56.57 56.98 56.1 56.1 56.5
02/03/2023 03:56:19 46.65 46.87 47.53 46.6 46.6 46.6 56.49 56.58 56.98 56.1 56.1 56.5
02/03/2023 03:56:20 47.34 47.19 47.53 46.6 46.6 46.6 55.41 56.57 56.98 56.1 56.1 56.5
02/03/2023 03:56:21 46.66 47.18 47.53 46.6 46.6 46.6 55.95 56.08 56.98 56.1 56.1 56.5
02/03/2023 03:56:22 46.54 46.83 47.53 46.6 46.6 46.6 56.17 56.23 56.98 56.1 56.1 56.5
02/03/2023 03:56:23 45.6 46.71 47.53 46.6 46.6 46.6 55.86 56.17 56.98 56.1 56.1 56.5
02/03/2023 03:56:24 47.27 46.93 47.53 46.6 46.6 46.6 56.58 56.4 56.98 56.1 56.1 56.5
02/03/2023 03:56:25 45.94 46.82 47.53 46.6 46.6 46.6 55.75 56.53 56.98 56.1 56.1 56.5
02/03/2023 03:56:26 47.21 47 47.53 46.6 46.6 46.6 56.13 56.21 56.98 56.1 56.1 56.5
02/03/2023 03:56:27 46.65 47 47.53 46.6 46.6 46.6 56.1 56.28 56.58 56.1 56.1 56.5
02/03/2023 03:56:28 46.93 47.27 47.53 46.6 46.6 46.6 56.34 56.38 56.58 56.1 56.1 56.5
02/03/2023 03:56:29 45.79 46.74 47.53 46.6 46.6 46.6 56.73 56.71 56.71 56.1 56.1 56.5
02/03/2023 03:56:30 46.38 46.52 47.53 46.6 46.6 46.6 55.19 56.62 56.71 56.1 56.1 56.5
02/03/2023 03:56:31 46.79 46.69 47.53 46.6 46.6 46.6 56.01 56 56.71 56.1 56.1 56.5
02/03/2023 03:56:32 46.8 46.95 47.53 46.6 46.6 46.6 56.06 56.13 56.71 56.1 56.1 56.5
02/03/2023 03:56:33 46.13 46.95 47.37 46.6 46.6 46.6 55.38 56.11 56.71 56.1 56.1 56.5
02/03/2023 03:56:34 47.02 46.96 47.37 46.6 46.6 46.6 55.93 55.94 56.71 56.1 56.1 56.5
02/03/2023 03:56:35 47.02 47.17 47.37 46.6 46.6 46.6 55.86 56.1 56.71 56.1 56.1 56.5
02/03/2023 03:56:36 46.32 46.95 47.37 46.6 46.6 46.6 55.75 56.03 56.71 56.1 56.1 56.5
02/03/2023 03:56:37 46.65 46.9 47.37 46.6 46.6 46.6 55.85 55.9 56.71 56.1 56.1 56.5
02/03/2023 03:56:38 45.58 46.92 47.37 46.6 46.6 46.6 56.18 56.18 56.71 56.1 56.1 56.5
02/03/2023 03:56:39 46.09 46.28 47.37 46.6 46.6 46.6 56.36 56.47 56.71 56.1 56.1 56.5
02/03/2023 03:56:40 46.46 46.76 47.37 46.6 46.6 46.6 55.85 56.43 56.71 56.1 56.1 56.5
02/03/2023 03:56:41 46.65 46.71 47.37 46.6 46.6 46.6 55.92 56.13 56.71 56.1 56.1 56.5
02/03/2023 03:56:42 46.82 46.81 47.37 46.6 46.6 46.6 55.63 56 56.71 56.1 56.1 56.5
02/03/2023 03:56:43 46.68 46.9 47.37 46.6 46.6 46.6 55.98 55.99 56.71 56.1 56.1 56.5
02/03/2023 03:56:44 47.3 47.21 47.37 46.6 46.6 46.6 56.02 56.1 56.71 56.1 56.1 56.5
02/03/2023 03:56:45 46.47 47.16 47.37 46.6 46.6 46.6 55.56 55.93 56.71 56.1 56.1 56.5
02/03/2023 03:56:46 46.92 47.07 47.37 46.6 46.6 46.6 56.3 56.11 56.71 56.1 56.1 56.5
02/03/2023 03:56:47 46.71 47.07 47.27 46.6 46.6 46.6 56.72 56.64 56.71 56.1 56.1 56.5
02/03/2023 03:56:48 46.2 46.98 47.27 46.6 46.6 46.6 55.58 56.51 56.71 56.1 56.1 56.5
02/03/2023 03:56:49 46.63 46.86 47.27 46.6 46.6 46.6 56.57 56.52 56.71 56.1 56.1 56.5
02/03/2023 03:56:50 47.03 46.88 47.27 46.6 46.6 46.6 55.79 56.33 56.71 56.1 56.1 56.5
02/03/2023 03:56:51 46.47 47 47.27 46.6 46.6 46.6 56.18 56.28 56.71 56.1 56.1 56.5
02/03/2023 03:56:52 46.51 46.93 47.27 46.6 46.6 46.6 55.78 56.22 56.71 56.1 56.1 56.5
02/03/2023 03:56:53 45.86 46.78 47.27 46.6 46.6 46.6 56.12 56.2 56.71 56.1 56.1 56.5
02/03/2023 03:56:54 46.67 46.75 47.27 46.6 46.6 46.6 55.95 56.15 56.71 56.1 56.1 56.5
02/03/2023 03:56:55 46.05 46.64 47.27 46.6 46.6 46.6 55.93 56.3 56.71 56.1 56.1 56.5
02/03/2023 03:56:56 45.99 46.41 47.27 46.6 46.6 46.6 55.23 55.96 56.71 56.1 56.1 56.5
02/03/2023 03:56:57 46.36 46.46 47.27 46.6 46.6 46.6 55.85 55.84 56.71 56.1 56.1 56.5
02/03/2023 03:56:58 47.13 47 47.21 46.6 46.6 46.6 56.72 56.34 56.71 56.1 56.1 56.5
02/03/2023 03:56:59 45.94 47.01 47.21 46.6 46.6 46.6 55.43 56.41 56.64 56.1 56.1 56.5
02/03/2023 03:57:00 46.58 46.69 47.21 46.6 46.6 46.6 56.06 56.07 56.64 56.1 56.1 56.5
02/03/2023 03:57:01 47.44 47.24 47.24 46.6 46.6 46.6 55.74 56.22 56.64 56.1 56.1 56.5
02/03/2023 03:57:02 46.58 47.21 47.24 46.6 46.6 46.6 55.99 56.07 56.64 56.1 56.1 56.5
02/03/2023 03:57:03 47.54 47.37 47.37 46.6 46.6 46.6 56.4 56.33 56.64 56.1 56.1 56.5
02/03/2023 03:57:04 47.32 47.45 47.45 46.6 46.6 46.6 56.45 56.45 56.64 56.1 56.1 56.5
02/03/2023 03:57:05 47.05 47.63 47.63 46.6 46.6 46.6 55.79 56.39 56.64 56.1 56.1 56.5
02/03/2023 03:57:06 46.06 47.22 47.63 46.6 46.6 46.6 55.39 56.14 56.64 56.1 56.1 56.5
02/03/2023 03:57:07 46.45 46.56 47.63 46.6 46.6 46.6 56.23 56.23 56.64 56.1 56.1 56.5
02/03/2023 03:57:08 47.3 47.17 47.63 46.6 46.6 46.6 56.63 56.46 56.64 56.1 56.1 56.5
02/03/2023 03:57:09 45.32 47.14 47.63 46.6 46.6 46.6 55.17 56.46 56.64 56.1 56.1 56.5
02/03/2023 03:57:10 46.67 46.66 47.63 46.6 46.6 46.6 56.03 56.02 56.64 56.1 56.1 56.5
02/03/2023 03:57:11 45.9 46.74 47.63 46.6 46.6 46.6 55.64 55.94 56.64 56.1 56.1 56.5
02/03/2023 03:57:12 46.67 46.69 47.63 46.6 46.6 46.6 55.66 56 56.64 56.1 56.1 56.5
02/03/2023 03:57:13 47.05 46.89 47.63 46.6 46.6 46.6 55.75 55.74 56.64 56.1 56.1 56.5
02/03/2023 03:57:14 46.15 46.94 47.63 46.6 46.6 46.6 56.05 56.15 56.64 56.1 56.1 56.5
02/03/2023 03:57:15 45.61 46.38 47.63 46.6 46.6 46.6 56.29 56.22 56.64 56.1 56.1 56.5
02/03/2023 03:57:16 45.81 46 47.63 46.6 46.6 46.6 56.22 56.4 56.64 56.1 56.1 56.5
02/03/2023 03:57:17 46.77 46.49 47.63 46.6 46.6 46.6 56.45 56.39 56.52 56.1 56.1 56.5
02/03/2023 03:57:18 46.06 46.56 47.63 46.6 46.6 46.6 55.89 56.41 56.52 56.1 56.1 56.5
02/03/2023 03:57:19 46.66 46.61 47.63 46.6 46.6 46.6 56.15 56.33 56.46 56.1 56.1 56.5
02/03/2023 03:57:20 46.29 46.96 47.63 46.6 46.6 46.6 56.2 56.28 56.46 56.1 56.1 56.5
02/03/2023 03:57:21 46.17 46.61 47.63 46.6 46.6 46.6 56.18 56.24 56.46 56.1 56.1 56.5
02/03/2023 03:57:22 46.94 46.78 47.63 46.6 46.6 46.6 55.53 56.17 56.46 56.1 56.1 56.5
02/03/2023 03:57:23 46.99 47.09 47.63 46.6 46.6 46.6 56.32 56.24 56.46 56.1 56.1 56.5
02/03/2023 03:57:24 47.06 47.05 47.63 46.6 46.6 46.6 56.35 56.41 56.46 56.1 56.1 56.5
02/03/2023 03:57:25 46.38 47.15 47.63 46.6 46.6 46.6 56.42 56.5 56.5 56.1 56.1 56.5
02/03/2023 03:57:26 47.33 47.21 47.63 46.6 46.6 46.6 55.76 56.41 56.5 56.1 56.1 56.5
02/03/2023 03:57:27 46.48 47.08 47.63 46.6 46.6 46.6 56.11 56.17 56.5 56.1 56.1 56.5
02/03/2023 03:57:28 46.9 47 47.63 46.6 46.6 46.6 56.17 56.38 56.5 56.1 56.1 56.5
02/03/2023 03:57:29 46.59 46.89 47.63 46.6 46.6 46.6 56.29 56.3 56.5 56.1 56.1 56.5
02/03/2023 03:57:30 46.43 46.84 47.63 46.6 46.6 46.6 55.15 56.25 56.5 56.1 56.1 56.5
02/03/2023 03:57:31 46.93 47.05 47.63 46.6 46.6 46.6 56.08 56.06 56.5 56.1 56.1 56.5
02/03/2023 03:57:32 47.39 47.39 47.63 46.6 46.6 46.6 56.33 56.23 56.5 56.1 56.1 56.5
02/03/2023 03:57:33 47.09 47.23 47.63 46.6 46.6 46.6 56 56.39 56.5 56.1 56.1 56.5
02/03/2023 03:57:34 46.04 47.17 47.63 46.6 46.6 46.6 55.6 56.13 56.5 56.1 56.1 56.5
02/03/2023 03:57:35 46.8 46.9 47.39 46.6 46.6 46.6 56.5 56.47 56.5 56.1 56.1 56.5
02/03/2023 03:57:36 46.59 46.94 47.39 46.6 46.6 46.6 56.54 56.7 56.7 56.1 56.1 56.5
02/03/2023 03:57:37 46.39 46.84 47.39 46.6 46.6 46.6 55.91 56.59 56.7 56.1 56.1 56.5
02/03/2023 03:57:38 46.23 46.65 47.39 46.6 46.6 46.6 55.71 56.23 56.7 56.1 56.1 56.5
02/03/2023 03:57:39 46.41 46.62 47.39 46.6 46.6 46.6 55.73 56.05 56.7 56.1 56.1 56.5
02/03/2023 03:57:40 45.91 46.64 47.39 46.6 46.6 46.6 55.88 55.97 56.7 56.1 56.1 56.5
02/03/2023 03:57:41 46.9 46.85 47.39 46.6 46.6 46.6 56.14 56.19 56.7 56.1 56.1 56.5
02/03/2023 03:57:42 46.78 46.82 47.39 46.6 46.6 46.6 56.77 56.66 56.7 56.1 56.1 56.5
02/03/2023 03:57:43 46.26 46.92 47.39 46.6 46.6 46.6 56.03 56.5 56.7 56.1 56.1 56.5
02/03/2023 03:57:44 47.21 46.95 47.39 46.6 46.6 46.6 55.98 56.34 56.7 56.1 56.1 56.5
02/03/2023 03:57:45 46.84 47.25 47.39 46.6 46.6 46.6 56.19 56.23 56.7 56.1 56.1 56.5
02/03/2023 03:57:46 46.3 46.98 47.39 46.6 46.6 46.6 56.16 56.33 56.7 56.1 56.1 56.5
02/03/2023 03:57:47 47.3 47.04 47.39 46.6 46.6 46.6 55.63 56.26 56.7 56.1 56.1 56.5
02/03/2023 03:57:48 46.94 47.39 47.39 46.6 46.6 46.6 56.43 56.26 56.7 56.1 56.1 56.5
02/03/2023 03:57:49 46.51 46.94 47.39 46.6 46.6 46.6 56 56.49 56.7 56.1 56.1 56.5
02/03/2023 03:57:50 46.74 46.85 47.39 46.6 46.6 46.6 55.92 56.12 56.7 56.1 56.1 56.5
02/03/2023 03:57:51 46.58 47.01 47.39 46.6 46.6 46.6 56.33 56.28 56.7 56.1 56.1 56.5
02/03/2023 03:57:52 45.99 46.81 47.39 46.6 46.6 46.6 56.16 56.31 56.7 56.1 56.1 56.5
02/03/2023 03:57:53 46.2 46.47 47.39 46.6 46.6 46.6 56.24 56.68 56.7 56.1 56.1 56.5
02/03/2023 03:57:54 46.88 46.75 47.39 46.6 46.6 46.6 56.59 56.53 56.7 56.1 56.1 56.5
02/03/2023 03:57:55 46.31 46.79 47.39 46.6 46.6 46.6 55.68 56.38 56.7 56.1 56.1 56.5
02/03/2023 03:57:56 46.88 46.85 47.39 46.6 46.6 46.6 55.54 56.01 56.7 56.1 56.1 56.5
02/03/2023 03:57:57 46.81 47.11 47.39 46.6 46.6 46.6 55.78 55.86 56.7 56.1 56.1 56.5
02/03/2023 03:57:58 46.06 46.66 47.39 46.6 46.6 46.6 56.41 56.33 56.7 56.1 56.1 56.5
02/03/2023 03:57:59 45.97 46.69 47.39 46.6 46.6 46.6 56.42 56.57 56.7 56.1 56.1 56.5
02/03/2023 03:58:00 46.73 46.61 47.39 46.6 46.6 46.6 56.07 56.6 56.7 56.1 56.1 56.5
02/03/2023 03:58:01 46.77 46.99 47.39 46.6 46.6 46.6 55.9 56.28 56.7 56.1 56.1 56.5
02/03/2023 03:58:02 46.53 46.75 47.39 46.6 46.6 46.6 55.6 55.96 56.7 56.1 56.1 56.5
02/03/2023 03:58:03 47.08 47.11 47.39 46.6 46.6 46.6 56.31 56.19 56.7 56.1 56.1 56.5
02/03/2023 03:58:04 46.86 47.03 47.39 46.6 46.6 46.6 56.24 56.34 56.7 56.1 56.1 56.5
02/03/2023 03:58:05 46.51 46.99 47.39 46.6 46.6 46.6 56.35 56.54 56.7 56.1 56.1 56.5
02/03/2023 03:58:06 46.09 46.9 47.39 46.6 46.6 46.6 55.79 56.27 56.68 56.1 56.1 56.5
02/03/2023 03:58:07 46.71 46.81 47.39 46.6 46.6 46.6 55.78 56.09 56.68 56.1 56.1 56.5
02/03/2023 03:58:08 46.69 47.05 47.39 46.6 46.6 46.6 56.53 56.45 56.68 56.1 56.1 56.5
02/03/2023 03:58:09 47.13 47.15 47.39 46.6 46.6 46.6 56.42 56.52 56.68 56.1 56.1 56.5
02/03/2023 03:58:10 47.5 47.38 47.39 46.6 46.6 46.6 56.01 56.51 56.68 56.1 56.1 56.5
02/03/2023 03:58:11 46.84 47.63 47.63 46.6 46.6 46.6 56.44 56.62 56.68 56.1 56.1 56.5
02/03/2023 03:58:12 46.66 47.15 47.63 46.6 46.6 46.6 56.2 56.52 56.68 56.1 56.1 56.5
02/03/2023 03:58:13 46.71 47.02 47.63 46.6 46.6 46.6 55.75 56.3 56.68 56.1 56.1 56.5
02/03/2023 03:58:14 46.83 46.88 47.63 46.6 46.6 46.6 55.54 55.96 56.68 56.1 56.1 56.5
02/03/2023 03:58:15 45.66 46.94 47.63 46.6 46.6 46.6 56.25 56.15 56.68 56.1 56.1 56.5
02/03/2023 03:58:16 46.82 46.52 47.63 46.6 46.6 46.6 55.99 56.09 56.68 56.1 56.1 56.5
02/03/2023 03:58:17 46.2 46.59 47.63 46.6 46.6 46.6 55.36 56.07 56.68 56.1 56.1 56.5
02/03/2023 03:58:18 46.43 46.59 47.63 46.6 46.6 46.6 56.29 56.27 56.68 56.1 56.1 56.5
02/03/2023 03:58:19 46.46 46.73 47.63 46.6 46.6 46.6 56.11 56.29 56.68 56.1 56.1 56.5
02/03/2023 03:58:20 47.38 47.16 47.63 46.6 46.6 46.6 56.15 56.32 56.68 56.1 56.1 56.5
02/03/2023 03:58:21 46.65 47.04 47.63 46.6 46.6 46.6 56.13 56.39 56.68 56.1 56.1 56.5
02/03/2023 03:58:22 45.84 46.93 47.63 46.6 46.6 46.6 55.97 56.1 56.68 56.1 56.1 56.5
02/03/2023 03:58:23 46.67 46.88 47.63 46.6 46.6 46.6 55.88 56.07 56.62 56.1 56.1 56.5
02/03/2023 03:58:24 47.78 47.4 47.63 46.6 46.6 46.6 56.75 56.7 56.7 56.1 56.1 56.5
02/03/2023 03:58:25 46.65 47.49 47.63 46.6 46.6 46.6 56.34 56.68 56.7 56.1 56.1 56.5
02/03/2023 03:58:26 46.77 47.19 47.63 46.6 46.6 46.6 55.8 56.34 56.7 56.1 56.1 56.5
02/03/2023 03:58:27 47.08 47.13 47.63 46.6 46.6 46.6 56.1 56.23 56.7 56.1 56.1 56.5
02/03/2023 03:58:28 46.03 47.13 47.63 46.6 46.6 46.6 55.95 56.11 56.7 56.1 56.1 56.5
02/03/2023 03:58:29 45.82 46.57 47.63 46.6 46.6 46.6 55.61 56.08 56.7 56.1 56.1 56.5
02/03/2023 03:58:30 46.04 46.2 47.63 46.6 46.6 46.6 55.57 55.79 56.7 56.1 56.1 56.5
02/03/2023 03:58:31 46.33 46.61 47.63 46.6 46.6 46.6 56.35 56.24 56.7 56.1 56.1 56.5
02/03/2023 03:58:32 47.18 46.9 47.63 46.6 46.6 46.6 56.24 56.41 56.7 56.1 56.1 56.5
02/03/2023 03:58:33 46.11 46.92 47.63 46.6 46.6 46.6 56.58 56.51 56.7 56.1 56.1 56.5
02/03/2023 03:58:34 46.87 47.13 47.63 46.6 46.6 46.6 55.92 56.48 56.7 56.1 56.1 56.5
02/03/2023 03:58:35 46.65 46.86 47.63 46.6 46.6 46.6 56.22 56.26 56.7 56.1 56.1 56.5
02/03/2023 03:58:36 47.25 47.22 47.63 46.6 46.6 46.6 57.17 56.88 56.88 56.1 56.1 56.5
02/03/2023 03:58:37 47.82 47.63 47.63 46.6 46.6 46.6 56.34 57.01 57.01 56.1 56.1 56.5
02/03/2023 03:58:38 46.81 47.5 47.63 46.6 46.6 46.6 55.67 56.43 57.01 56.1 56.1 56.5
02/03/2023 03:58:39 46.37 47.18 47.63 46.6 46.6 46.6 56.24 56.27 57.01 56.1 56.1 56.5
02/03/2023 03:58:40 46.79 46.79 47.63 46.6 46.6 46.6 56.72 56.72 57.01 56.1 56.1 56.5
02/03/2023 03:58:41 46.57 46.96 47.63 46.6 46.6 46.6 56.22 56.53 57.01 56.1 56.1 56.5
02/03/2023 03:58:42 46.73 46.94 47.63 46.6 46.6 46.6 56.51 56.69 57.01 56.1 56.1 56.5
02/03/2023 03:58:43 46.72 46.88 47.63 46.6 46.6 46.6 55.82 56.43 57.01 56.1 56.1 56.5
02/03/2023 03:58:44 46.39 46.85 47.63 46.6 46.6 46.6 56.16 56.33 57.01 56.1 56.1 56.5
02/03/2023 03:58:45 46.95 47.02 47.63 46.6 46.6 46.6 55.12 56.08 57.01 56.1 56.1 56.5
02/03/2023 03:58:46 46.94 47.11 47.63 46.6 46.6 46.6 55.88 55.9 57.01 56.1 56.1 56.5
02/03/2023 03:58:47 46.43 46.94 47.63 46.6 46.6 46.6 56.05 56.21 57.01 56.1 56.1 56.5
02/03/2023 03:58:48 46.52 46.89 47.63 46.6 46.6 46.6 55.81 56.13 57.01 56.1 56.1 56.5
02/03/2023 03:58:49 47.01 46.95 47.63 46.6 46.6 46.6 56 56.05 57.01 56.1 56.1 56.5
02/03/2023 03:58:50 46.62 46.95 47.63 46.6 46.6 46.6 56.49 56.38 57.01 56.1 56.1 56.5
02/03/2023 03:58:51 47.17 47.05 47.63 46.6 46.6 46.6 56.32 56.56 57.01 56.1 56.1 56.5
02/03/2023 03:58:52 46.96 47.49 47.63 46.6 46.6 46.6 56.6 56.55 57.01 56.1 56.1 56.5
02/03/2023 03:58:53 45.77 46.96 47.63 46.6 46.6 46.6 56.23 56.49 57.01 56.1 56.1 56.5
02/03/2023 03:58:54 46.85 46.78 47.63 46.6 46.6 46.6 56.34 56.49 57.01 56.1 56.1 56.5
02/03/2023 03:58:55 46.38 46.86 47.63 46.6 46.6 46.6 56.6 56.58 57.01 56.1 56.1 56.5
02/03/2023 03:58:56 46.11 46.64 47.63 46.6 46.6 46.6 56 56.47 57.01 56.1 56.1 56.5
02/03/2023 03:58:57 46.3 46.56 47.63 46.6 46.6 46.6 55.73 56.26 57.01 56.1 56.1 56.5
02/03/2023 03:58:58 46.16 46.54 47.63 46.6 46.6 46.6 55.79 56.04 57.01 56.1 56.1 56.5
02/03/2023 03:58:59 46.24 46.46 47.63 46.6 46.6 46.6 55.63 55.96 57.01 56.1 56.1 56.5
02/03/2023 03:59:00 46.05 46.53 47.63 46.6 46.6 46.6 56.15 56.17 57.01 56.1 56.1 56.5
02/03/2023 03:59:01 46.32 46.39 47.63 46.6 46.6 46.6 56.19 56.27 57.01 56.1 56.1 56.5
02/03/2023 03:59:02 47.24 47.01 47.63 46.6 46.6 46.6 56.03 56.23 57.01 56.1 56.1 56.5
02/03/2023 03:59:03 46.86 47.16 47.63 46.6 46.6 46.6 55.58 56.2 57.01 56.1 56.1 56.5
02/03/2023 03:59:04 47.23 47.27 47.63 46.6 46.6 46.6 55.81 56.08 57.01 56.1 56.1 56.5
02/03/2023 03:59:05 47.1 47.22 47.63 46.6 46.6 46.6 56.15 56.17 57.01 56.1 56.1 56.5
02/03/2023 03:59:06 46.45 47.27 47.63 46.6 46.6 46.6 56.14 56.4 57.01 56.1 56.1 56.5
02/03/2023 03:59:07 46.56 46.85 47.5 46.6 46.6 46.6 55.61 56.12 56.72 56.1 56.1 56.5
02/03/2023 03:59:08 46.92 47.06 47.49 46.7 46.6 46.6 55.96 56.05 56.72 56.1 56.1 56.5
02/03/2023 03:59:09 46.31 46.91 47.49 46.7 46.6 46.6 56.4 56.33 56.72 56.1 56.1 56.5
02/03/2023 03:59:10 46.3 46.65 47.49 46.6 46.6 46.6 55.86 56.21 56.69 56.1 56.1 56.5
02/03/2023 03:59:11 46.03 46.6 47.49 46.6 46.6 46.6 55.97 56.15 56.69 56.1 56.1 56.5
02/03/2023 03:59:12 46.78 46.64 47.49 46.6 46.6 46.6 56.35 56.51 56.58 56.1 56.1 56.5
02/03/2023 03:59:13 47.33 47.05 47.49 46.6 46.6 46.6 56.69 56.56 56.58 56.1 56.1 56.5
02/03/2023 03:59:14 46.65 47.11 47.49 46.6 46.6 46.6 55.87 56.53 56.58 56.1 56.1 56.5
02/03/2023 03:59:15 46.77 46.97 47.49 46.6 46.6 46.6 56.21 56.4 56.58 56.1 56.1 56.5
02/03/2023 03:59:16 45.79 46.85 47.49 46.6 46.6 46.6 55.79 56.28 56.58 56.1 56.1 56.5
02/03/2023 03:59:17 46.68 46.67 47.49 46.6 46.6 46.6 55.7 56.16 56.58 56.1 56.1 56.5
02/03/2023 03:59:18 46.15 46.77 47.49 46.6 46.6 46.6 56.46 56.28 56.58 56.1 56.1 56.5
02/03/2023 03:59:19 47.06 46.94 47.49 46.6 46.6 46.6 56.22 56.35 56.58 56.1 56.1 56.5
02/03/2023 03:59:20 46.38 46.95 47.49 46.6 46.6 46.6 56.18 56.4 56.58 56.1 56.1 56.5
02/03/2023 03:59:21 45.87 46.55 47.49 46.6 46.6 46.6 56.72 56.73 56.73 56.1 56.1 56.5
02/03/2023 03:59:22 46.55 46.55 47.27 46.6 46.6 46.6 55.42 56.5 56.73 56.1 56.1 56.5
02/03/2023 03:59:23 46.52 46.78 47.27 46.6 46.6 46.6 56.02 56.26 56.73 56.1 56.1 56.5
02/03/2023 03:59:24 46.69 46.77 47.27 46.6 46.6 46.6 56.2 56.27 56.73 56.1 56.1 56.5
02/03/2023 03:59:25 46.16 46.89 47.27 46.6 46.6 46.6 55.89 56.19 56.73 56.1 56.1 56.5
02/03/2023 03:59:26 46.42 46.69 47.27 46.6 46.6 46.6 56.12 56.22 56.73 56.1 56.1 56.5
02/03/2023 03:59:27 46.44 46.53 47.27 46.6 46.6 46.6 55.39 56.01 56.73 56.1 56.1 56.5
02/03/2023 03:59:28 46.7 46.83 47.27 46.6 46.6 46.6 56.21 56.19 56.73 56.1 56.1 56.5
02/03/2023 03:59:29 46.87 47.13 47.27 46.6 46.6 46.6 56.24 56.38 56.73 56.1 56.1 56.5
02/03/2023 03:59:30 46.8 46.88 47.27 46.6 46.6 46.6 55.74 56.15 56.73 56.1 56.1 56.5
02/03/2023 03:59:31 46.62 47.12 47.27 46.6 46.6 46.6 56.41 56.37 56.73 56.1 56.1 56.5
02/03/2023 03:59:32 46.93 47.03 47.27 46.6 46.6 46.6 56.34 56.41 56.73 56.1 56.1 56.5
02/03/2023 03:59:33 46.61 47.05 47.27 46.6 46.6 46.6 56.51 56.64 56.73 56.1 56.1 56.5
02/03/2023 03:59:34 46.71 46.97 47.27 46.6 46.6 46.6 56.33 56.59 56.73 56.1 56.1 56.5
02/03/2023 03:59:35 47.24 47.25 47.27 46.6 46.6 46.6 56.51 56.78 56.78 56.1 56.1 56.5
02/03/2023 03:59:36 46.72 47.16 47.25 46.6 46.6 46.6 56.34 56.74 56.78 56.1 56.1 56.5
02/03/2023 03:59:37 46.88 47.07 47.25 46.6 46.6 46.6 56.12 56.46 56.78 56.1 56.1 56.5
02/03/2023 03:59:38 46.55 47.1 47.25 46.6 46.6 46.6 56 56.38 56.78 56.1 56.1 56.5
02/03/2023 03:59:39 45.92 46.73 47.25 46.6 46.6 46.6 55.64 56.17 56.78 56.1 56.1 56.5
02/03/2023 03:59:40 46.56 46.49 47.25 46.6 46.6 46.6 56.39 56.26 56.78 56.1 56.1 56.5
02/03/2023 03:59:41 46.28 46.59 47.25 46.6 46.6 46.6 56.05 56.29 56.78 56.1 56.1 56.5
02/03/2023 03:59:42 46.56 47 47.25 46.6 46.6 46.6 55.74 56.18 56.78 56.1 56.1 56.5
02/03/2023 03:59:43 46.69 46.73 47.25 46.6 46.6 46.6 56.45 56.3 56.78 56.1 56.1 56.5
02/03/2023 03:59:44 46.45 46.7 47.25 46.6 46.6 46.6 55.23 56.25 56.78 56.1 56.1 56.5
02/03/2023 03:59:45 46.85 46.89 47.25 46.6 46.6 46.6 55.79 55.96 56.78 56.1 56.1 56.5
02/03/2023 03:59:46 46.52 46.9 47.25 46.6 46.6 46.6 55.53 55.88 56.78 56.1 56.1 56.5
02/03/2023 03:59:47 47.22 47.12 47.25 46.6 46.6 46.6 56.18 56.08 56.78 56.1 56.1 56.5
02/03/2023 03:59:48 47.1 47.26 47.26 46.6 46.6 46.6 55.55 55.97 56.78 56.1 56.1 56.5
02/03/2023 03:59:49 46.42 47.3 47.3 46.6 46.6 46.6 56.45 56.24 56.78 56.1 56.1 56.5
02/03/2023 03:59:50 47.12 47.21 47.3 46.6 46.6 46.6 56.69 56.63 56.78 56.1 56.1 56.5
02/03/2023 03:59:51 46.14 46.97 47.3 46.6 46.6 46.6 56.88 57.05 57.05 56.1 56.1 56.5
02/03/2023 03:59:52 47.19 46.97 47.3 46.6 46.6 46.6 56.27 56.92 57.05 56.1 56.1 56.5
02/03/2023 03:59:53 45.97 46.99 47.3 46.6 46.6 46.6 55.83 56.39 57.05 56.1 56.1 56.5
02/03/2023 03:59:54 46.24 46.54 47.3 46.6 46.6 46.6 56.14 56.18 57.05 56.1 56.1 56.5
02/03/2023 03:59:55 46.54 46.95 47.3 46.6 46.6 46.6 56.34 56.34 57.05 56.1 56.1 56.5
02/03/2023 03:59:56 47.14 47.02 47.3 46.7 46.6 46.6 56.02 56.43 57.05 56.1 56.1 56.5
02/03/2023 03:59:57 46.89 47.04 47.3 46.7 46.6 46.6 56.17 56.26 57.05 56.1 56.1 56.5
02/03/2023 03:59:58 47.08 47.45 47.45 46.7 46.6 46.6 56.32 56.39 57.05 56.1 56.1 56.5
02/03/2023 03:59:59 46.29 47.11 47.45 46.7 46.6 46.6 56.24 56.62 57.05 56.1 56.1 56.5
02/03/2023 04:00:00 46.85 46.74 47.45 46.7 46.6 46.6 55.66 56.28 57.05 56.1 56.1 56.5
02/03/2023 04:00:01 46.96 47.14 47.45 46.7 46.6 46.6 56.42 56.42 57.05 56.1 56.1 56.5
02/03/2023 04:00:02 46.39 46.87 47.45 46.6 46.6 46.6 55.61 56.16 57.05 56.1 56.1 56.5
02/03/2023 04:00:03 47.23 47.15 47.45 46.7 46.6 46.6 56.89 56.67 57.05 56.1 56.1 56.5
02/03/2023 04:00:04 46.92 47.35 47.45 46.7 46.6 46.6 56.19 56.61 57.05 56.1 56.1 56.5
02/03/2023 04:00:05 46.43 46.87 47.45 46.7 46.6 46.6 56.07 56.31 57.05 56.1 56.1 56.5
02/03/2023 04:00:06 46.2 46.92 47.45 46.7 46.6 46.6 56.28 56.54 57.05 56.1 56.1 56.5
02/03/2023 04:00:07 46.8 46.87 47.45 46.7 46.6 46.6 56.14 56.3 57.05 56.1 56.1 56.5
02/03/2023 04:00:08 46.02 46.84 47.45 46.7 46.6 46.6 55.7 56.23 57.05 56.1 56.1 56.5
02/03/2023 04:00:09 46.21 46.6 47.45 46.6 46.6 46.6 55.89 56.19 57.05 56.1 56.1 56.5
02/03/2023 04:00:10 46.3 46.5 47.45 46.6 46.6 46.6 55.8 55.97 57.05 56.1 56.1 56.5
02/03/2023 04:00:11 45.81 46.49 47.45 46.6 46.6 46.6 55.8 56.04 57.05 56.1 56.1 56.5
02/03/2023 04:00:12 46.81 46.64 47.45 46.6 46.6 46.6 56.54 56.47 57.05 56.1 56.1 56.5
02/03/2023 04:00:13 46.62 46.73 47.45 46.6 46.6 46.6 56.05 56.22 57.05 56.1 56.1 56.5
02/03/2023 04:00:14 46.93 46.85 47.45 46.6 46.6 46.6 55.72 56.15 57.05 56.1 56.1 56.5
02/03/2023 04:00:15 46.4 46.81 47.45 46.6 46.6 46.6 56.5 56.32 57.05 56.1 56.1 56.5
02/03/2023 04:00:16 46.94 47.13 47.45 46.7 46.6 46.6 56.3 56.55 57.05 56.1 56.1 56.5
02/03/2023 04:00:17 46.92 47.17 47.45 46.7 46.6 46.6 56.33 56.38 57.05 56.1 56.1 56.5
02/03/2023 04:00:18 46.61 46.9 47.45 46.7 46.6 46.6 56.51 56.61 57.05 56.1 56.1 56.5
02/03/2023 04:00:19 45.71 46.78 47.45 46.6 46.6 46.6 56.52 56.68 57.05 56.1 56.1 56.5
02/03/2023 04:00:20 45.87 46.46 47.45 46.6 46.6 46.6 56.58 56.74 57.05 56.1 56.1 56.5
02/03/2023 04:00:21 47.16 46.94 47.45 46.6 46.6 46.6 55.85 56.71 56.92 56.1 56.1 56.5
02/03/2023 04:00:22 45.98 46.88 47.45 46.6 46.6 46.6 55.53 56.4 56.74 56.1 56.1 56.5
02/03/2023 04:00:23 46.48 46.84 47.45 46.6 46.6 46.6 55.88 55.94 56.74 56.1 56.1 56.5
02/03/2023 04:00:24 46.65 46.84 47.45 46.6 46.6 46.6 56.13 56.14 56.74 56.1 56.1 56.5
02/03/2023 04:00:25 45.99 46.97 47.45 46.6 46.6 46.6 55.83 56.15 56.74 56.1 56.1 56.5
02/03/2023 04:00:26 46.86 46.8 47.45 46.6 46.6 46.6 56.51 56.38 56.74 56.1 56.1 56.5
02/03/2023 04:00:27 46.05 46.83 47.45 46.6 46.6 46.6 55.67 56.43 56.74 56.1 56.1 56.5
02/03/2023 04:00:28 46.52 46.62 47.35 46.6 46.6 46.6 56.51 56.36 56.74 56.1 56.1 56.5
02/03/2023 04:00:29 46.7 47.38 47.38 46.6 46.6 46.6 56.19 56.45 56.74 56.1 56.1 56.5
02/03/2023 04:00:30 46.82 46.95 47.38 46.6 46.6 46.6 56.32 56.4 56.74 56.1 56.1 56.4
02/03/2023 04:00:31 44.83 46.61 47.38 46.6 46.6 46.6 55.78 56.33 56.74 56.1 56.1 56.4
02/03/2023 04:00:32 46.9 46.74 47.38 46.6 46.6 46.6 55.61 55.99 56.74 56.1 56.1 56.4
02/03/2023 04:00:33 46.47 46.76 47.38 46.6 46.6 46.6 55.69 55.8 56.74 56.1 56.1 56.4
02/03/2023 04:00:34 46.75 46.98 47.38 46.6 46.6 46.6 56.27 56.18 56.74 56.1 56.1 56.4
02/03/2023 04:00:35 46.08 46.83 47.38 46.6 46.6 46.6 55.77 56.12 56.74 56.1 56.1 56.4
02/03/2023 04:00:36 46.15 46.52 47.38 46.6 46.6 46.6 56.08 56.17 56.74 56.1 56.1 56.4
02/03/2023 04:00:37 45.95 46.39 47.38 46.6 46.6 46.6 56.11 56.22 56.74 56.1 56.1 56.4
02/03/2023 04:00:38 47.34 47.01 47.38 46.6 46.6 46.6 56.28 56.3 56.74 56.1 56.1 56.4
02/03/2023 04:00:39 46.79 47.09 47.38 46.6 46.6 46.6 56.74 56.71 56.74 56.1 56.1 56.4
02/03/2023 04:00:40 46.68 47.11 47.38 46.6 46.6 46.6 55.72 56.51 56.74 56.1 56.1 56.4
02/03/2023 04:00:41 47.07 47.08 47.38 46.6 46.6 46.6 56.8 56.58 56.74 56.1 56.1 56.4
02/03/2023 04:00:42 47.02 47.35 47.38 46.6 46.6 46.6 56.12 56.59 56.74 56.1 56.1 56.4
02/03/2023 04:00:43 47.08 47.38 47.38 46.6 46.6 46.6 55.6 56.39 56.74 56.1 56.1 56.4
02/03/2023 04:00:44 46.96 47.27 47.38 46.6 46.6 46.6 56.52 56.38 56.74 56.1 56.1 56.4
02/03/2023 04:00:45 45.38 47.08 47.38 46.6 46.6 46.6 55.72 56.25 56.74 56.1 56.1 56.4
02/03/2023 04:00:46 46.85 46.71 47.38 46.6 46.6 46.6 55.78 56.07 56.74 56.1 56.1 56.4
02/03/2023 04:00:47 47.59 47.35 47.38 46.6 46.6 46.6 56.4 56.32 56.74 56.1 56.1 56.4
02/03/2023 04:00:48 46.43 47.26 47.38 46.6 46.6 46.6 56.28 56.41 56.74 56.1 56.1 56.4
02/03/2023 04:00:49 46.66 46.96 47.38 46.6 46.6 46.6 55.9 56.15 56.74 56.1 56.1 56.4
02/03/2023 04:00:50 46.76 46.8 47.38 46.6 46.6 46.6 56.34 56.3 56.71 56.1 56.1 56.4
02/03/2023 04:00:51 46.72 47.02 47.38 46.6 46.6 46.6 56.08 56.33 56.71 56.1 56.1 56.4
02/03/2023 04:00:52 46.65 46.98 47.38 46.6 46.6 46.6 56.59 56.63 56.71 56.1 56.1 56.4
02/03/2023 04:00:53 46.32 47.01 47.38 46.6 46.6 46.6 55.9 56.55 56.71 56.1 56.1 56.4
02/03/2023 04:00:54 45.72 46.48 47.38 46.6 46.6 46.6 56.36 56.36 56.71 56.1 56.1 56.4
02/03/2023 04:00:55 47.35 47.03 47.38 46.6 46.6 46.6 56.82 56.86 56.86 56.1 56.1 56.4
02/03/2023 04:00:56 46.26 46.92 47.38 46.6 46.6 46.6 56.86 56.86 56.86 56.1 56.1 56.4
02/03/2023 04:00:57 46.25 46.67 47.38 46.6 46.6 46.6 56.92 57.06 57.06 56.1 56.1 56.4
02/03/2023 04:00:58 47.49 47.19 47.38 46.6 46.6 46.6 57.05 57.1 57.1 56.1 56.1 56.4
02/03/2023 04:00:59 46.13 47.19 47.38 46.6 46.6 46.6 56.51 57.05 57.1 56.1 56.1 56.4
02/03/2023 04:01:00 46.82 46.84 47.38 46.6 46.6 46.6 56.35 56.75 57.1 56.1 56.1 56.4
02/03/2023 04:01:01 46.75 47.32 47.38 46.6 46.6 46.6 56.4 56.58 57.1 56.1 56.1 56.4
02/03/2023 04:01:02 45.26 46.9 47.38 46.6 46.6 46.6 56.55 56.58 57.1 56.1 56.1 56.4
02/03/2023 04:01:03 46.69 46.73 47.38 46.6 46.6 46.6 57.27 57.08 57.1 56.1 56.1 56.4
02/03/2023 04:01:04 46.81 46.96 47.38 46.6 46.6 46.6 56.36 57.13 57.13 56.1 56.1 56.4
02/03/2023 04:01:05 46.5 46.67 47.38 46.6 46.6 46.6 56.36 56.56 57.13 56.1 56.1 56.4
02/03/2023 04:01:06 46.37 46.63 47.38 46.6 46.6 46.6 56.6 56.64 57.13 56.1 56.1 56.4
02/03/2023 04:01:07 45.98 46.67 47.38 46.6 46.6 46.6 56.61 56.79 57.13 56.1 56.1 56.4
02/03/2023 04:01:08 46.92 46.9 47.38 46.6 46.6 46.6 56.33 56.6 57.13 56.1 56.1 56.4
02/03/2023 04:01:09 46.97 47.19 47.38 46.6 46.6 46.6 56.63 56.76 57.13 56.1 56.1 56.4
02/03/2023 04:01:10 46.58 46.91 47.38 46.6 46.6 46.6 56.29 56.5 57.13 56.1 56.1 56.4
02/03/2023 04:01:11 46.56 46.89 47.38 46.6 46.6 46.6 56.43 56.56 57.13 56.1 56.1 56.4
02/03/2023 04:01:12 46.73 47.02 47.38 46.6 46.6 46.6 56.61 56.9 57.13 56.1 56.1 56.4
02/03/2023 04:01:13 46.79 47.07 47.35 46.6 46.6 46.6 56.88 56.9 57.13 56.1 56.1 56.4
02/03/2023 04:01:14 46.37 46.97 47.35 46.6 46.6 46.6 56.48 56.82 57.13 56.1 56.1 56.4
02/03/2023 04:01:15 47.25 47.09 47.35 46.6 46.6 46.6 56.18 56.54 57.13 56.1 56.1 56.4
02/03/2023 04:01:16 46.66 47.11 47.35 46.6 46.6 46.6 56.59 56.68 57.13 56.1 56.1 56.4
02/03/2023 04:01:17 46.53 46.88 47.32 46.6 46.6 46.6 56.25 56.73 57.13 56.1 56.1 56.4
02/03/2023 04:01:18 46.69 46.96 47.32 46.6 46.6 46.6 56.15 56.41 57.13 56.1 56.1 56.4
02/03/2023 04:01:19 47.06 47.12 47.32 46.6 46.6 46.6 56.54 56.5 57.13 56.1 56.1 56.4
02/03/2023 04:01:20 46.18 46.94 47.32 46.6 46.6 46.6 56.54 56.69 57.13 56.1 56.1 56.4
02/03/2023 04:01:21 46.67 46.69 47.32 46.6 46.6 46.6 56.76 56.77 57.13 56.1 56.1 56.4
02/03/2023 04:01:22 45.62 46.68 47.32 46.6 46.6 46.6 56.15 56.75 57.13 56.1 56.1 56.4
02/03/2023 04:01:23 46.39 46.44 47.32 46.6 46.6 46.6 56.1 56.5 57.13 56.1 56.1 56.4
02/03/2023 04:01:24 45.75 46.62 47.32 46.6 46.6 46.6 55.18 56.27 57.13 56.1 56.1 56.4
02/03/2023 04:01:25 46.18 46.24 47.32 46.6 46.6 46.6 56.08 56.12 57.13 56.1 56.1 56.4
02/03/2023 04:01:26 46.37 46.51 47.32 46.6 46.6 46.6 56.34 56.2 57.13 56.1 56.1 56.4
02/03/2023 04:01:27 46.54 46.6 47.32 46.6 46.6 46.6 56.96 56.7 57.13 56.1 56.1 56.4
02/03/2023 04:01:28 47.12 47.14 47.32 46.6 46.6 46.6 56.13 56.66 57.13 56.1 56.1 56.4
02/03/2023 04:01:29 46.46 47.05 47.32 46.6 46.6 46.6 56.21 56.43 57.13 56.1 56.1 56.4
02/03/2023 04:01:30 46.25 46.55 47.32 46.6 46.6 46.6 56.07 56.31 57.13 56.1 56.1 56.4
02/03/2023 04:01:31 46.21 46.67 47.19 46.6 46.6 46.6 55.73 56.3 57.13 56.1 56.1 56.4
02/03/2023 04:01:32 46.87 46.89 47.19 46.6 46.6 46.6 56.17 56.18 57.13 56.1 56.1 56.4
02/03/2023 04:01:33 46.95 46.92 47.19 46.6 46.6 46.6 56.28 56.41 57.13 56.1 56.1 56.4
02/03/2023 04:01:34 46.25 46.82 47.19 46.6 46.6 46.6 55.88 56.17 56.9 56.1 56.1 56.4
02/03/2023 04:01:35 47.45 47.37 47.37 46.6 46.6 46.6 56.25 56.46 56.9 56.1 56.1 56.4
02/03/2023 04:01:36 46.14 47.43 47.43 46.6 46.6 46.6 55.81 56.62 56.9 56.1 56.1 56.4
02/03/2023 04:01:37 46.68 46.82 47.43 46.6 46.6 46.6 55.75 56 56.9 56.1 56.1 56.4
02/03/2023 04:01:38 46.87 47 47.43 46.6 46.6 46.6 55.86 55.97 56.9 56.1 56.1 56.4
02/03/2023 04:01:39 46.92 46.99 47.43 46.6 46.6 46.6 56.08 56.15 56.9 56.1 56.1 56.4
02/03/2023 04:01:40 46.24 46.91 47.43 46.6 46.6 46.6 55.52 56.03 56.9 56.1 56.1 56.4
02/03/2023 04:01:41 46.6 46.7 47.43 46.6 46.6 46.6 55.89 56.11 56.9 56.1 56.1 56.4
02/03/2023 04:01:42 46.51 46.71 47.43 46.6 46.6 46.6 55.74 55.92 56.9 56.1 56.1 56.4
02/03/2023 04:01:43 46.57 46.88 47.43 46.6 46.6 46.6 55.93 56.13 56.82 56.1 56.1 56.4
02/03/2023 04:01:44 46.43 46.79 47.43 46.6 46.6 46.6 56.36 56.27 56.77 56.1 56.1 56.4
02/03/2023 04:01:45 46.79 47.02 47.43 46.6 46.6 46.6 56.38 56.58 56.77 56.1 56.1 56.4
02/03/2023 04:01:46 46.3 46.71 47.43 46.6 46.6 46.6 55.46 56.34 56.77 56.1 56.1 56.4
02/03/2023 04:01:47 46.43 46.8 47.43 46.6 46.6 46.6 56 55.99 56.77 56.1 56.1 56.4
02/03/2023 04:01:48 47.17 47.06 47.43 46.6 46.6 46.6 56.45 56.43 56.77 56.1 56.1 56.4
02/03/2023 04:01:49 46.47 46.96 47.43 46.6 46.6 46.6 55.79 56.21 56.77 56.1 56.1 56.4
02/03/2023 04:01:50 46.58 46.87 47.43 46.6 46.6 46.6 55.83 56.19 56.77 56.1 56.1 56.4
02/03/2023 04:01:51 47.38 47.1 47.43 46.6 46.6 46.6 56.35 56.18 56.75 56.1 56.1 56.4
02/03/2023 04:01:52 45.59 47.13 47.43 46.6 46.6 46.6 55.97 56.26 56.7 56.1 56.1 56.4
02/03/2023 04:01:53 46.84 46.68 47.43 46.6 46.6 46.6 56.56 56.48 56.7 56.1 56.1 56.4
02/03/2023 04:01:54 46.22 46.94 47.43 46.6 46.6 46.6 56.22 56.5 56.7 56.1 56.1 56.4
02/03/2023 04:01:55 47 46.89 47.43 46.6 46.6 46.6 55.79 56.38 56.7 56.1 56.1 56.4
02/03/2023 04:01:56 47.07 47.12 47.43 46.6 46.6 46.6 56.13 56.29 56.7 56.1 56.1 56.4
02/03/2023 04:01:57 46.84 47.09 47.43 46.6 46.6 46.6 56 56.36 56.66 56.1 56.1 56.4
02/03/2023 04:01:58 46.97 47.15 47.43 46.6 46.6 46.6 55.88 56.08 56.62 56.1 56.1 56.4
02/03/2023 04:01:59 46.57 47.19 47.43 46.6 46.6 46.6 56.43 56.31 56.62 56.1 56.1 56.4
02/03/2023 04:02:00 46.03 46.98 47.43 46.6 46.6 46.6 54.97 56.32 56.62 56.1 56.1 56.4
02/03/2023 04:02:01 46.64 46.6 47.43 46.6 46.6 46.6 56.61 56.3 56.62 56.1 56.1 56.4
02/03/2023 04:02:02 46.85 46.83 47.43 46.6 46.6 46.6 56.06 56.42 56.62 56.1 56.1 56.4
02/03/2023 04:02:03 46.69 46.92 47.43 46.6 46.6 46.6 56.1 56.33 56.62 56.1 56.1 56.4
02/03/2023 04:02:04 47.24 47.17 47.43 46.6 46.6 46.6 55.76 56.13 56.62 56.1 56.1 56.4
02/03/2023 04:02:05 46.76 47.42 47.43 46.6 46.6 46.6 56.17 56.22 56.62 56.1 56.1 56.4
02/03/2023 04:02:06 46.07 46.87 47.42 46.6 46.6 46.6 56.06 56.17 56.58 56.1 56.1 56.4
02/03/2023 04:02:07 45.95 46.77 47.42 46.6 46.6 46.6 55.49 56.17 56.58 56.1 56.1 56.4
02/03/2023 04:02:08 46.85 46.86 47.42 46.6 46.6 46.6 55.72 55.9 56.58 56.1 56.1 56.4
02/03/2023 04:02:09 47.32 47.21 47.42 46.6 46.6 46.6 56.33 56.29 56.58 56.1 56.1 56.4
02/03/2023 04:02:10 46.37 47.08 47.42 46.6 46.6 46.6 55.79 56.1 56.58 56.1 56.1 56.4
02/03/2023 04:02:11 46.73 46.91 47.42 46.6 46.6 46.6 55.59 55.99 56.58 56.1 56.1 56.4
02/03/2023 04:02:12 45.97 46.75 47.42 46.6 46.6 46.6 56.15 56.14 56.58 56.1 56.1 56.4
02/03/2023 04:02:13 46.52 46.8 47.42 46.6 46.6 46.6 56.56 56.45 56.58 56.1 56.1 56.4
02/03/2023 04:02:14 46.23 46.45 47.42 46.6 46.6 46.6 55.91 56.54 56.58 56.1 56.1 56.4
02/03/2023 04:02:15 46.53 46.54 47.42 46.6 46.6 46.6 56.26 56.32 56.54 56.1 56.1 56.4
02/03/2023 04:02:16 46.67 46.72 47.42 46.6 46.6 46.6 56.47 56.49 56.54 56.1 56.1 56.4
02/03/2023 04:02:17 46.7 47.18 47.42 46.6 46.6 46.6 56.5 56.91 56.91 56.1 56.1 56.4
02/03/2023 04:02:18 46.95 47.09 47.42 46.6 46.6 46.6 55.99 56.38 56.91 56.1 56.1 56.4
02/03/2023 04:02:19 47.16 47.22 47.42 46.6 46.6 46.6 56.1 56.43 56.91 56.1 56.1 56.4
02/03/2023 04:02:20 46.19 47.05 47.42 46.6 46.6 46.6 56.06 56.17 56.91 56.1 56.1 56.4
02/03/2023 04:02:21 45.59 46.71 47.42 46.6 46.6 46.6 56.02 56.31 56.91 56.1 56.1 56.4
02/03/2023 04:02:22 46.44 46.43 47.42 46.6 46.6 46.6 56.54 56.46 56.91 56.1 56.1 56.4
02/03/2023 04:02:23 47.06 46.87 47.42 46.6 46.6 46.6 57.28 57.13 57.13 56.2 56.1 56.4
02/03/2023 04:02:24 46.36 46.88 47.42 46.6 46.6 46.6 56.88 57.26 57.26 56.2 56.1 56.4
02/03/2023 04:02:25 46.14 46.58 47.42 46.6 46.6 46.6 56.65 57.11 57.26 56.2 56.1 56.4
02/03/2023 04:02:26 46.68 46.86 47.42 46.6 46.6 46.6 55.58 56.68 57.26 56.2 56.1 56.4
02/03/2023 04:02:27 46.78 46.87 47.42 46.6 46.6 46.6 56.2 56.38 57.26 56.2 56.1 56.3
02/03/2023 04:02:28 46.23 46.99 47.42 46.6 46.6 46.6 56.54 56.63 57.26 56.2 56.1 56.3
02/03/2023 04:02:29 46.34 46.57 47.42 46.6 46.6 46.6 56.98 56.93 57.26 56.2 56.1 56.3
02/03/2023 04:02:30 46.16 46.42 47.42 46.6 46.6 46.6 56.27 56.76 57.26 56.2 56.1 56.3
02/03/2023 04:02:31 47.06 46.86 47.42 46.6 46.6 46.6 55.7 56.49 57.26 56.2 56.1 56.3
02/03/2023 04:02:32 47.33 47.28 47.42 46.6 46.6 46.6 55.98 56.2 57.26 56.2 56.1 56.2
02/03/2023 04:02:33 46.68 47.17 47.42 46.6 46.6 46.6 55.98 56.13 57.26 56.2 56.1 56.2
02/03/2023 04:02:34 46.26 47.13 47.42 46.6 46.6 46.6 55.99 56.4 57.26 56.2 56.1 56.2
02/03/2023 04:02:35 46.53 46.69 47.28 46.6 46.6 46.6 56.23 56.23 57.26 56.2 56.1 56.2
02/03/2023 04:02:36 46.45 46.77 47.28 46.6 46.6 46.6 56.09 56.24 57.26 56.2 56.1 56.2
02/03/2023 04:02:37 46.91 46.9 47.28 46.6 46.6 46.6 56.31 56.63 57.26 56.2 56.1 56.1
02/03/2023 04:02:38 46.61 46.86 47.28 46.6 46.6 46.6 56.31 56.42 57.26 56.2 56.1 56.1
02/03/2023 04:02:39 46.79 46.99 47.28 46.6 46.6 46.6 56.43 56.38 57.26 56.2 56.1 56.1
02/03/2023 04:02:40 46.47 46.96 47.28 46.6 46.6 46.6 55.64 56.45 57.26 56.2 56.1 56.1
02/03/2023 04:02:41 46.3 46.87 47.28 46.6 46.6 46.6 56.03 56.1 57.26 56.2 56.1 56.1
02/03/2023 04:02:42 46.48 46.7 47.28 46.6 46.6 46.6 56.04 56.3 57.26 56.2 56.1 56.1
02/03/2023 04:02:43 45.73 46.42 47.28 46.6 46.6 46.6 55.77 56.15 57.26 56.2 56.1 56.1
02/03/2023 04:02:44 47.03 46.82 47.28 46.6 46.6 46.6 56.1 56.19 57.26 56.2 56.1 56.1
02/03/2023 04:02:45 46.36 46.8 47.28 46.6 46.6 46.6 55.71 56 57.26 56.2 56.1 56.1
02/03/2023 04:02:46 46.94 47.01 47.28 46.6 46.6 46.6 56.26 56.17 57.26 56.2 56.1 56.1
02/03/2023 04:02:47 46.32 46.8 47.28 46.6 46.6 46.6 56.59 56.57 57.26 56.2 56.1 56.1
02/03/2023 04:02:48 46.38 46.76 47.28 46.6 46.6 46.6 56.26 56.57 57.26 56.2 56.1 56.1
02/03/2023 04:02:49 46.91 46.93 47.28 46.6 46.6 46.6 56.39 56.73 57.26 56.2 56.1 56.1
02/03/2023 04:02:50 46.61 46.88 47.28 46.6 46.6 46.6 56.69 56.68 57.26 56.2 56.1 56.1
02/03/2023 04:02:51 46.17 46.87 47.28 46.6 46.6 46.6 56.12 56.59 57.26 56.2 56.1 56.1
02/03/2023 04:02:52 46.65 46.94 47.28 46.6 46.6 46.6 55.93 56.37 57.26 56.2 56.1 56.1
02/03/2023 04:02:53 46.55 46.78 47.28 46.6 46.6 46.6 56.11 56.24 57.26 56.2 56.1 56.1
02/03/2023 04:02:54 46.53 46.85 47.28 46.6 46.6 46.6 55.93 56.22 57.11 56.2 56.1 56.1
02/03/2023 04:02:55 47.42 47.19 47.28 46.6 46.6 46.6 55.91 56.02 56.93 56.2 56.1 56.1
02/03/2023 04:02:56 46.86 47.55 47.55 46.6 46.6 46.6 56.53 56.53 56.93 56.2 56.1 56.1
02/03/2023 04:02:57 46.83 47.19 47.55 46.6 46.6 46.6 56.61 56.54 56.93 56.2 56.1 56.1
02/03/2023 04:02:58 45.92 46.81 47.55 46.6 46.6 46.6 55.73 56.55 56.93 56.2 56.1 56.1
02/03/2023 04:02:59 46.59 46.68 47.55 46.6 46.6 46.6 55.44 56.24 56.76 56.2 56.1 56.1
02/03/2023 04:03:00 47.37 47.17 47.55 46.6 46.6 46.6 55.84 55.83 56.73 56.2 56.1 56.1
02/03/2023 04:03:01 46.23 47.16 47.55 46.6 46.6 46.6 56.26 56.15 56.73 56.2 56.1 56.1
02/03/2023 04:03:02 47.13 47.07 47.55 46.6 46.6 46.6 56.09 56.22 56.73 56.2 56.1 56.1
02/03/2023 04:03:03 46.3 47.09 47.55 46.6 46.6 46.6 55.64 56.19 56.73 56.2 56.1 56.1
02/03/2023 04:03:04 46.89 46.98 47.55 46.6 46.6 46.6 55.72 56.02 56.73 56.2 56.1 56.1
02/03/2023 04:03:05 46.64 46.9 47.55 46.6 46.6 46.6 56.14 56.18 56.73 56.2 56.1 56.1
02/03/2023 04:03:06 46.98 47.04 47.55 46.6 46.6 46.6 55.84 56.13 56.73 56.2 56.1 56.1
02/03/2023 04:03:07 45.94 46.92 47.55 46.6 46.6 46.6 56.5 56.42 56.73 56.2 56.1 56.1
02/03/2023 04:03:08 46.55 46.59 47.55 46.6 46.6 46.6 56.92 56.85 56.85 56.2 56.1 56.1
02/03/2023 04:03:09 46.58 46.84 47.55 46.6 46.6 46.6 56.24 56.78 56.85 56.2 56.1 56.1
02/03/2023 04:03:10 46.98 47.02 47.55 46.6 46.6 46.6 56.29 56.61 56.85 56.2 56.1 56.1
02/03/2023 04:03:11 46.64 46.96 47.55 46.6 46.6 46.6 56.07 56.54 56.85 56.2 56.1 56.1
02/03/2023 04:03:12 46.97 47.08 47.55 46.6 46.6 46.6 56.3 56.41 56.85 56.2 56.1 56.1
02/03/2023 04:03:13 45.88 46.97 47.55 46.6 46.6 46.6 56.49 56.55 56.85 56.2 56.1 56.1
02/03/2023 04:03:14 46.69 46.71 47.55 46.6 46.6 46.6 56.26 56.54 56.85 56.2 56.1 56.1
02/03/2023 04:03:15 47.22 47.11 47.55 46.6 46.6 46.6 56.12 56.43 56.85 56.2 56.1 56.1
02/03/2023 04:03:16 46.58 47.19 47.55 46.6 46.6 46.6 56.42 56.45 56.85 56.2 56.1 56.1
02/03/2023 04:03:17 46.73 47.04 47.55 46.6 46.6 46.6 56.42 56.5 56.85 56.2 56.1 56.1
02/03/2023 04:03:18 46.47 46.76 47.55 46.6 46.6 46.6 55.98 56.53 56.85 56.2 56.1 56.1
02/03/2023 04:03:19 46.72 46.96 47.55 46.6 46.6 46.6 56.39 56.47 56.85 56.2 56.1 56.1
02/03/2023 04:03:20 46.81 46.92 47.55 46.6 46.6 46.6 56.84 56.78 56.85 56.2 56.1 56.1
02/03/2023 04:03:21 46.83 47.03 47.55 46.6 46.6 46.6 57.09 57.07 57.07 56.2 56.1 56.1
02/03/2023 04:03:22 46.64 47 47.55 46.6 46.6 46.6 55.67 56.91 57.07 56.2 56.1 56.1
02/03/2023 04:03:23 46.72 47.07 47.55 46.6 46.6 46.6 55.91 56.25 57.07 56.2 56.1 56.1
02/03/2023 04:03:24 46.13 46.82 47.55 46.6 46.6 46.6 56.19 56.14 57.07 56.2 56.1 56.1
02/03/2023 04:03:25 46.07 46.56 47.55 46.6 46.6 46.6 56.42 56.4 57.07 56.2 56.1 56.1
02/03/2023 04:03:26 46.29 46.55 47.19 46.6 46.6 46.6 56.33 56.46 57.07 56.2 56.1 56.1
02/03/2023 04:03:27 46.79 46.94 47.19 46.6 46.6 46.6 55.45 56.45 57.07 56.2 56.1 56.1
02/03/2023 04:03:28 46.35 46.65 47.19 46.6 46.6 46.6 55.86 56.08 57.07 56.2 56.1 56.1
02/03/2023 04:03:29 46.15 46.6 47.19 46.6 46.6 46.6 56.37 56.23 57.07 56.2 56.1 56.1
02/03/2023 04:03:30 46.33 46.68 47.19 46.6 46.6 46.6 56.4 56.46 57.07 56.2 56.1 56.1
02/03/2023 04:03:31 46.94 46.82 47.19 46.6 46.6 46.6 56 56.36 57.07 56.2 56.1 56.1
02/03/2023 04:03:32 46.98 47.19 47.19 46.6 46.6 46.6 55.84 56.2 57.07 56.2 56.1 56.1
02/03/2023 04:03:33 46.36 46.97 47.19 46.6 46.6 46.6 56.08 56.18 57.07 56.2 56.1 56.1
02/03/2023 04:03:34 46.65 46.82 47.19 46.6 46.6 46.6 56.6 56.48 57.07 56.2 56.1 56.1
02/03/2023 04:03:35 47.23 47.17 47.19 46.6 46.6 46.6 55.97 56.43 57.07 56.2 56.1 56.1
02/03/2023 04:03:36 45.95 47.12 47.19 46.6 46.6 46.6 56.09 56.34 57.07 56.2 56.1 56.1
02/03/2023 04:03:37 47.15 46.89 47.19 46.6 46.6 46.6 56.11 56.24 57.07 56.2 56.1 56.1
02/03/2023 04:03:38 46.92 47.13 47.19 46.6 46.6 46.6 56.37 56.34 57.07 56.2 56.1 56.1
02/03/2023 04:03:39 46.62 47.12 47.19 46.6 46.6 46.6 55.93 56.46 57.07 56.2 56.1 56.1
02/03/2023 04:03:40 46.65 46.91 47.19 46.6 46.6 46.6 56.22 56.28 57.07 56.2 56.1 56.1
02/03/2023 04:03:41 46.83 46.92 47.19 46.6 46.6 46.6 56.25 56.46 57.07 56.2 56.1 56.1
02/03/2023 04:03:42 46.81 47.1 47.19 46.6 46.6 46.6 55.93 56.3 57.07 56.2 56.1 56.1
02/03/2023 04:03:43 46.05 46.92 47.19 46.6 46.6 46.6 55.74 56.09 57.07 56.2 56.1 56.1
02/03/2023 04:03:44 47.39 47.05 47.19 46.6 46.6 46.6 56.38 56.35 57.07 56.2 56.1 56.1
02/03/2023 04:03:45 46.79 47.14 47.19 46.6 46.6 46.6 56.42 56.47 57.07 56.2 56.1 56.1
02/03/2023 04:03:46 46.69 47.19 47.19 46.6 46.6 46.6 56.51 56.65 57.07 56.2 56.1 56.1
02/03/2023 04:03:47 46.62 46.81 47.19 46.6 46.6 46.6 56.47 56.69 57.07 56.2 56.1 56.1
02/03/2023 04:03:48 47.52 47.21 47.21 46.6 46.6 46.6 56.19 56.54 57.07 56.2 56.1 56.1
02/03/2023 04:03:49 46.76 47.35 47.35 46.6 46.6 46.6 55.68 56.19 57.07 56.2 56.1 56.1
02/03/2023 04:03:50 45.82 47.02 47.35 46.6 46.6 46.6 55.56 55.92 57.07 56.2 56.1 56.1
02/03/2023 04:03:51 47.21 47.09 47.35 46.6 46.6 46.6 56.08 55.98 56.91 56.2 56.1 56.1
02/03/2023 04:03:52 46.62 47.06 47.35 46.6 46.6 46.6 55.91 56.18 56.69 56.2 56.1 56.1
02/03/2023 04:03:53 46.98 47.03 47.35 46.6 46.6 46.6 55.64 56.03 56.69 56.2 56.1 56.1
02/03/2023 04:03:54 46.55 47 47.35 46.6 46.6 46.6 55.71 55.91 56.69 56.2 56.1 56.1
02/03/2023 04:03:55 46.77 46.96 47.35 46.6 46.6 46.6 56.06 56.06 56.69 56.2 56.1 56.1
02/03/2023 04:03:56 46.81 46.99 47.35 46.6 46.6 46.6 56.51 56.46 56.69 56.2 56.1 56.1
02/03/2023 04:03:57 47.13 47.17 47.35 46.6 46.6 46.6 56.15 56.35 56.69 56.2 56.1 56.1
02/03/2023 04:03:58 46.57 47.21 47.35 46.6 46.6 46.6 55.83 56.42 56.69 56.2 56.1 56.1
02/03/2023 04:03:59 47.22 47.1 47.35 46.6 46.6 46.6 55.82 56.07 56.69 56.2 56.1 56.1
02/03/2023 04:04:00 46.41 47.34 47.35 46.6 46.6 46.6 56.3 56.31 56.69 56.2 56.1 56.1
02/03/2023 04:04:01 46.77 46.89 47.35 46.6 46.6 46.6 56.45 56.47 56.69 56.2 56.1 56.1
02/03/2023 04:04:02 46.53 46.88 47.35 46.6 46.6 46.6 55.7 56.62 56.69 56.2 56.1 56.1
02/03/2023 04:04:03 46.52 46.72 47.35 46.6 46.6 46.6 55.6 55.97 56.69 56.2 56.1 56.1
02/03/2023 04:04:04 46.36 46.82 47.35 46.6 46.6 46.6 56.03 56.14 56.69 56.2 56.1 56.1
02/03/2023 04:04:05 46.95 47.13 47.35 46.6 46.6 46.6 56.79 56.61 56.69 56.2 56.1 56.1
02/03/2023 04:04:06 46.81 46.83 47.35 46.6 46.6 46.6 56.43 56.63 56.69 56.2 56.1 56.1
02/03/2023 04:04:07 46.83 46.95 47.35 46.6 46.6 46.6 56.76 56.93 56.93 56.2 56.1 56.1
02/03/2023 04:04:08 47.34 47.25 47.35 46.6 46.6 46.6 56.68 56.81 56.93 56.2 56.1 56.1
02/03/2023 04:04:09 46.13 47.29 47.35 46.6 46.6 46.6 55.97 56.66 56.93 56.2 56.1 56.1
02/03/2023 04:04:10 46.01 46.67 47.35 46.6 46.6 46.6 55.89 56.2 56.93 56.2 56.1 56.1
02/03/2023 04:04:11 46.9 46.79 47.35 46.6 46.6 46.6 55.75 56.38 56.93 56.2 56.1 56.1
02/03/2023 04:04:12 46.11 46.8 47.35 46.6 46.6 46.6 56.17 56.18 56.93 56.2 56.1 56.1
02/03/2023 04:04:13 46.45 46.79 47.35 46.6 46.6 46.6 55.92 56.2 56.93 56.2 56.1 56.1
02/03/2023 04:04:14 46.89 46.85 47.35 46.6 46.6 46.6 56.04 56.19 56.93 56.2 56.1 56.1
02/03/2023 04:04:15 46.39 47 47.35 46.6 46.6 46.6 56.09 56.2 56.93 56.2 56.1 56.1
02/03/2023 04:04:16 46.63 46.84 47.35 46.6 46.6 46.6 55.83 56.02 56.93 56.2 56.1 56.1
02/03/2023 04:04:17 46.56 46.73 47.35 46.6 46.6 46.6 56.51 56.46 56.93 56.2 56.1 56.1
02/03/2023 04:04:18 46.74 46.81 47.35 46.6 46.6 46.6 55.47 56.25 56.93 56.2 56.1 56.1
02/03/2023 04:04:19 46.66 46.86 47.34 46.6 46.6 46.6 56.15 56.13 56.93 56.2 56.1 56.1
02/03/2023 04:04:20 46.83 46.89 47.34 46.6 46.6 46.6 56.15 56.18 56.93 56.2 56.1 56.1
02/03/2023 04:04:21 46.05 46.84 47.34 46.6 46.6 46.6 55.69 56.3 56.93 56.2 56.1 56.1
02/03/2023 04:04:22 46.94 46.84 47.34 46.6 46.6 46.6 56.54 56.39 56.93 56.2 56.1 56.1
02/03/2023 04:04:23 46.38 46.8 47.34 46.6 46.6 46.6 56.21 56.39 56.93 56.2 56.1 56.1
02/03/2023 04:04:24 46.54 46.83 47.34 46.6 46.6 46.6 56.24 56.41 56.93 56.2 56.1 56.1
02/03/2023 04:04:25 46.36 46.54 47.34 46.6 46.6 46.6 56.06 56.32 56.93 56.2 56.1 56.1
02/03/2023 04:04:26 46.78 46.92 47.34 46.6 46.6 46.6 56.4 56.41 56.93 56.2 56.1 56.1
02/03/2023 04:04:27 46.14 46.97 47.34 46.6 46.6 46.6 56.02 56.41 56.93 56.2 56.1 56.1
02/03/2023 04:04:28 47.01 46.86 47.34 46.6 46.6 46.6 56.64 56.52 56.93 56.2 56.1 56.1
02/03/2023 04:04:29 46.84 47.12 47.34 46.6 46.6 46.6 56.38 56.85 56.93 56.2 56.1 56.1
02/03/2023 04:04:30 46.72 47 47.29 46.6 46.6 46.6 55.79 56.28 56.93 56.2 56.1 56.1
02/03/2023 04:04:31 47.03 47.33 47.33 46.6 46.6 46.6 55.25 56 56.93 56.2 56.1 56.1
02/03/2023 04:04:32 46.76 47.05 47.33 46.6 46.6 46.6 55.13 55.64 56.93 56.2 56.1 56.1
02/03/2023 04:04:33 47.53 47.35 47.35 46.6 46.6 46.6 55.94 55.7 56.93 56.2 56.1 56.1
02/03/2023 04:04:34 47.02 47.41 47.41 46.6 46.6 46.6 56.32 56.16 56.93 56.2 56.1 56.1
02/03/2023 04:04:35 46.47 47.28 47.41 46.6 46.6 46.6 56.59 56.42 56.93 56.2 56.1 56.1
02/03/2023 04:04:36 46.53 46.91 47.41 46.6 46.6 46.6 56.61 56.7 56.93 56.2 56.1 56.1
02/03/2023 04:04:37 46.36 46.62 47.41 46.6 46.6 46.6 55.78 56.42 56.85 56.2 56.1 56.1
02/03/2023 04:04:38 46.64 46.88 47.41 46.6 46.6 46.6 55.67 56.22 56.85 56.2 56.1 56.1
02/03/2023 04:04:39 46.73 47.14 47.41 46.6 46.6 46.6 55.81 56.1 56.85 56.2 56.1 56.1
02/03/2023 04:04:40 46.66 46.96 47.41 46.6 46.6 46.6 55.64 55.87 56.85 56.2 56.1 56.1
02/03/2023 04:04:41 47.27 47.19 47.41 46.6 46.6 46.6 55.96 56.07 56.85 56.2 56.1 56.1
02/03/2023 04:04:42 45.99 47.2 47.41 46.6 46.6 46.6 55.94 56.12 56.85 56.2 56.1 56.1
02/03/2023 04:04:43 46.83 46.98 47.41 46.6 46.6 46.6 55.83 55.98 56.85 56.2 56.1 56.1
02/03/2023 04:04:44 46.7 46.84 47.41 46.6 46.6 46.6 55.61 55.93 56.85 56.2 56.1 56.1
02/03/2023 04:04:45 46.9 46.9 47.41 46.6 46.6 46.6 55.66 56.05 56.85 56.2 56.1 56.1
02/03/2023 04:04:46 46.75 46.98 47.41 46.6 46.6 46.6 55.86 55.86 56.85 56.2 56.1 56.1
02/03/2023 04:04:47 46.74 46.99 47.41 46.6 46.6 46.6 56.12 56.12 56.85 56.2 56.1 56.1
02/03/2023 04:04:48 46.97 47.2 47.41 46.6 46.6 46.6 56.34 56.38 56.85 56.2 56.1 56.1
02/03/2023 04:04:49 47.16 47.25 47.41 46.6 46.6 46.6 55.79 56.38 56.85 56.2 56.1 56.1
02/03/2023 04:04:50 46.72 47.06 47.41 46.6 46.6 46.6 55.85 56.09 56.85 56.2 56.1 56.1
02/03/2023 04:04:51 46.7 47 47.41 46.6 46.6 46.6 55.66 56 56.85 56.2 56.1 56.1
02/03/2023 04:04:52 46.23 46.73 47.41 46.6 46.6 46.6 55.38 55.84 56.85 56.2 56.1 56.1
02/03/2023 04:04:53 46.56 46.86 47.41 46.6 46.6 46.6 56.67 56.44 56.85 56.2 56.1 56.1
02/03/2023 04:04:54 46.34 46.61 47.41 46.6 46.6 46.6 55.95 56.33 56.85 56.2 56.1 56.1
02/03/2023 04:04:55 46.9 47 47.41 46.6 46.6 46.6 55.67 56.03 56.85 56.2 56.1 56.1
02/03/2023 04:04:56 46.74 47.18 47.41 46.6 46.6 46.6 56.51 56.32 56.85 56.2 56.1 56.1
02/03/2023 04:04:57 46.44 46.89 47.41 46.6 46.6 46.6 55.61 56.36 56.85 56.2 56.1 56.1
02/03/2023 04:04:58 47.28 47.2 47.41 46.6 46.6 46.6 56.02 56.14 56.85 56.2 56.1 56.1
02/03/2023 04:04:59 45.87 47.03 47.41 46.6 46.6 46.6 55.7 55.96 56.7 56.2 56.1 56.1
02/03/2023 04:05:00 46.81 46.71 47.41 46.6 46.6 46.6 56.26 56.18 56.7 56.2 56.1 56.1
02/03/2023 04:05:01 47.15 47.19 47.41 46.6 46.6 46.6 56.6 56.54 56.7 56.2 56.1 56.1
02/03/2023 04:05:02 47.07 47.37 47.41 46.6 46.6 46.6 56.52 56.82 56.82 56.2 56.1 56.1
02/03/2023 04:05:03 46.79 47.34 47.41 46.6 46.6 46.6 55.98 56.54 56.82 56.2 56.1 56.1
02/03/2023 04:05:04 47.38 47.29 47.37 46.6 46.6 46.6 56.65 56.6 56.82 56.2 56.1 56.1
02/03/2023 04:05:05 46.47 47.46 47.46 46.6 46.6 46.6 56.54 56.71 56.82 56.2 56.1 56.1
02/03/2023 04:05:06 46.83 47.11 47.46 46.6 46.6 46.6 55.03 56.55 56.82 56.2 56.1 56.1
02/03/2023 04:05:07 46.77 46.77 47.46 46.6 46.6 46.6 55.41 55.66 56.82 56.2 56.1 56.1
02/03/2023 04:05:08 47.15 47.13 47.46 46.6 46.6 46.6 55.76 55.81 56.82 56.2 56.1 56.1
02/03/2023 04:05:09 46.71 47.02 47.46 46.6 46.6 46.6 56.39 56.17 56.82 56.2 56.1 56.1
02/03/2023 04:05:10 47.23 47.35 47.46 46.6 46.6 46.6 55.89 56.32 56.82 56.2 56.1 56.1
02/03/2023 04:05:11 46.04 47.12 47.46 46.6 46.6 46.6 56.33 56.28 56.82 56.2 56.1 56.1
02/03/2023 04:05:12 46.31 46.57 47.46 46.6 46.6 46.6 55.91 56.31 56.82 56.2 56.1 56.1
02/03/2023 04:05:13 46.92 46.88 47.46 46.6 46.6 46.6 56.31 56.32 56.82 56.2 56.1 56.1
02/03/2023 04:05:14 46.21 46.88 47.46 46.6 46.6 46.6 56.22 56.3 56.82 56.2 56.1 56.1
02/03/2023 04:05:15 47.12 47.15 47.46 46.6 46.6 46.6 56.04 56.19 56.82 56.2 56.1 56.1
02/03/2023 04:05:16 46.31 46.83 47.46 46.6 46.6 46.6 56.26 56.46 56.82 56.2 56.1 56.1
02/03/2023 04:05:17 46.72 46.81 47.46 46.6 46.6 46.6 55.84 56.29 56.82 56.2 56.1 56.1
02/03/2023 04:05:18 47.18 47.17 47.46 46.6 46.6 46.6 56.33 56.33 56.82 56.2 56.1 56.1
02/03/2023 04:05:19 46.88 47.09 47.46 46.6 46.6 46.6 56.2 56.33 56.82 56.2 56.1 56.1
02/03/2023 04:05:20 46.32 47.06 47.46 46.6 46.6 46.6 56.29 56.51 56.82 56.2 56.1 56.1
02/03/2023 04:05:21 47.13 47.12 47.46 46.6 46.6 46.6 55.98 56.36 56.82 56.2 56.1 56.1
02/03/2023 04:05:22 46.85 47.18 47.46 46.6 46.6 46.6 56.03 56.14 56.82 56.2 56.1 56.1
02/03/2023 04:05:23 46.33 47.03 47.46 46.6 46.6 46.6 56.12 56.25 56.82 56.2 56.1 56.1
02/03/2023 04:05:24 46.45 46.58 47.46 46.6 46.6 46.6 55.21 56.1 56.82 56.2 56.1 56.1
02/03/2023 04:05:25 46.86 46.89 47.46 46.6 46.6 46.6 55.74 55.91 56.82 56.2 56.1 56.1
02/03/2023 04:05:26 47.08 47.21 47.46 46.6 46.6 46.6 56.43 56.18 56.82 56.2 56.1 56.1
02/03/2023 04:05:27 46.74 46.95 47.46 46.7 46.6 46.6 55.45 56.15 56.82 56.2 56.1 56.1
02/03/2023 04:05:28 46.43 46.94 47.46 46.7 46.6 46.6 56.06 56.07 56.82 56.2 56.1 56.1
02/03/2023 04:05:29 46.09 46.77 47.46 46.6 46.6 46.6 55.96 56.02 56.82 56.2 56.1 56.1
02/03/2023 04:05:30 46.9 46.92 47.46 46.6 46.6 46.6 55.91 56.18 56.82 56.1 56.1 56.1
02/03/2023 04:05:31 46.45 46.86 47.46 46.7 46.6 46.6 55.94 56.09 56.82 56.1 56.1 56.1
02/03/2023 04:05:32 46.46 46.69 47.46 46.7 46.6 46.6 55.94 56.14 56.71 56.2 56.1 56.1
02/03/2023 04:05:33 47.3 47.16 47.46 46.7 46.6 46.6 56.6 56.5 56.71 56.2 56.1 56.1
02/03/2023 04:05:34 46.27 47.07 47.46 46.7 46.6 46.6 55.73 56.47 56.71 56.2 56.1 56.1
02/03/2023 04:05:35 46.32 46.75 47.35 46.7 46.6 46.6 56.18 56.34 56.55 56.2 56.1 56.1
02/03/2023 04:05:36 46.52 46.73 47.35 46.7 46.6 46.6 55.69 56.13 56.51 56.2 56.1 56.1
02/03/2023 04:05:37 46.43 46.59 47.35 46.7 46.6 46.6 55.95 56.11 56.51 56.2 56.1 56.1
02/03/2023 04:05:38 46.44 46.7 47.35 46.7 46.6 46.6 56.11 56.15 56.51 56.2 56.1 56.1
02/03/2023 04:05:39 46.74 46.85 47.35 46.7 46.6 46.6 56.1 56.19 56.51 56.1 56.1 56.1
02/03/2023 04:05:40 46.94 47.08 47.21 46.7 46.6 46.6 56.23 56.3 56.51 56.2 56.1 56.1
02/03/2023 04:05:41 46.24 47.04 47.21 46.7 46.6 46.6 56.48 56.44 56.51 56.1 56.1 56.1
02/03/2023 04:05:42 47.27 47.12 47.21 46.7 46.6 46.6 56.2 56.51 56.51 56.1 56.1 56.1
02/03/2023 04:05:43 46.79 47.08 47.21 46.7 46.6 46.6 55.71 56.49 56.51 56.1 56.1 56.1
02/03/2023 04:05:44 46.29 46.95 47.21 46.6 46.6 46.6 55.49 55.84 56.51 56.1 56.1 56.1
02/03/2023 04:05:45 46.29 46.94 47.21 46.7 46.6 46.6 56.03 56.08 56.51 56.1 56.1 56.1
02/03/2023 04:05:46 46.96 46.88 47.21 46.7 46.6 46.6 56.31 56.22 56.51 56.1 56.1 56.1
02/03/2023 04:05:47 46.46 46.89 47.21 46.6 46.6 46.6 56.04 56.25 56.51 56.1 56.1 56.1
02/03/2023 04:05:48 47.38 47.31 47.31 46.7 46.6 46.6 55.57 56.21 56.51 56.1 56.1 56.1
02/03/2023 04:05:49 46.8 47.09 47.31 46.7 46.6 46.6 55.84 56.05 56.51 56.1 56.1 56.1
02/03/2023 04:05:50 46.82 47.16 47.31 46.7 46.6 46.6 56.05 56.08 56.51 56.1 56.1 56.1
02/03/2023 04:05:51 46.22 47.01 47.31 46.7 46.6 46.6 55.63 56.09 56.51 56.1 56.1 56.1
02/03/2023 04:05:52 46.45 46.63 47.31 46.7 46.6 46.6 55.73 56.06 56.51 56.1 56.1 56.1
02/03/2023 04:05:53 47.01 46.9 47.31 46.7 46.6 46.6 56.23 56.1 56.51 56.1 56.1 56.1
02/03/2023 04:05:54 47.33 47.35 47.35 46.7 46.6 46.6 56.31 56.26 56.51 56.1 56.1 56.1
02/03/2023 04:05:55 47.26 47.41 47.41 46.7 46.6 46.6 56.5 56.55 56.55 56.1 56.1 56.1
02/03/2023 04:05:56 46.61 47.18 47.41 46.7 46.6 46.6 56.29 56.47 56.55 56.1 56.1 56.1
02/03/2023 04:05:57 46.35 46.91 47.41 46.7 46.6 46.6 56.03 56.46 56.55 56.1 56.1 56.1
02/03/2023 04:05:58 46.84 46.86 47.41 46.7 46.6 46.6 56.35 56.36 56.55 56.1 56.1 56.1
02/03/2023 04:05:59 46.38 47.02 47.41 46.7 46.6 46.6 56.02 56.33 56.55 56.1 56.1 56.1
02/03/2023 04:06:00 46.48 46.69 47.41 46.7 46.6 46.6 56.01 56.37 56.55 56.1 56.1 56.1
02/03/2023 04:06:01 47.27 47.14 47.41 46.7 46.6 46.6 55.85 56.06 56.55 56.1 56.1 56.1
02/03/2023 04:06:02 47.79 47.72 47.72 46.7 46.6 46.6 56.19 56.25 56.55 56.1 56.1 56.1
02/03/2023 04:06:03 47.08 47.63 47.72 46.7 46.6 46.6 56.01 56.19 56.55 56.1 56.1 56.1
02/03/2023 04:06:04 46.03 47.26 47.72 46.7 46.6 46.6 56.26 56.27 56.55 56.1 56.1 56.1
02/03/2023 04:06:05 46.6 46.8 47.72 46.7 46.6 46.6 55.83 56.24 56.55 56.1 56.1 56.1
02/03/2023 04:06:06 46.18 46.77 47.72 46.7 46.6 46.6 55.9 56.18 56.55 56.1 56.1 56.1
02/03/2023 04:06:07 46.68 46.7 47.72 46.7 46.6 46.6 55.58 56.06 56.55 56.1 56.1 56.1
02/03/2023 04:06:08 46.03 46.73 47.72 46.7 46.6 46.6 55.64 55.92 56.55 56.1 56.1 56.1
02/03/2023 04:06:09 46.13 46.61 47.72 46.7 46.6 46.6 55.88 55.97 56.55 56.1 56.1 56.1
02/03/2023 04:06:10 46.83 46.56 47.72 46.7 46.6 46.6 55.78 55.96 56.55 56.1 56.1 56.1
02/03/2023 04:06:11 46.95 47.08 47.72 46.7 46.6 46.6 56.04 56.02 56.55 56.1 56.1 56.1
02/03/2023 04:06:12 46.59 46.97 47.72 46.7 46.6 46.6 56.32 56.35 56.55 56.1 56.1 56.1
02/03/2023 04:06:13 46.28 46.68 47.72 46.7 46.6 46.6 56.02 56.19 56.55 56.1 56.1 56.1
02/03/2023 04:06:14 46.5 46.62 47.72 46.7 46.6 46.6 56.21 56.24 56.55 56.1 56.1 56.1
02/03/2023 04:06:15 46.79 46.86 47.72 46.7 46.6 46.6 56.18 56.36 56.55 56.1 56.1 56.1
02/03/2023 04:06:16 46.24 46.98 47.72 46.7 46.6 46.6 55.93 56.4 56.55 56.1 56.1 56.1
02/03/2023 04:06:17 45.62 46.56 47.72 46.7 46.6 46.6 56.28 56.43 56.55 56.1 56.1 56.1
02/03/2023 04:06:18 46.79 46.67 47.72 46.7 46.6 46.6 56.66 56.56 56.56 56.1 56.1 56.1
02/03/2023 04:06:19 47.26 47.08 47.72 46.7 46.6 46.6 56.52 56.72 56.72 56.1 56.1 56.1
02/03/2023 04:06:20 46.87 47.12 47.72 46.7 46.6 46.6 56.39 56.65 56.72 56.1 56.1 56.1
02/03/2023 04:06:21 47.4 47.32 47.72 46.7 46.6 46.6 57.01 56.93 56.93 56.1 56.1 56.1
02/03/2023 04:06:22 46.69 47.42 47.72 46.7 46.6 46.6 56.05 56.85 56.93 56.1 56.1 56.1
02/03/2023 04:06:23 46.94 47.24 47.72 46.7 46.6 46.6 55.72 56.47 56.93 56.1 56.1 56.1
02/03/2023 04:06:24 46.67 47.01 47.72 46.7 46.6 46.6 56.42 56.45 56.93 56.1 56.1 56.1
02/03/2023 04:06:25 47.8 47.55 47.72 46.7 46.6 46.6 57 56.9 56.93 56.1 56.1 56.1
02/03/2023 04:06:26 46.86 47.44 47.72 46.7 46.6 46.6 56.19 56.77 56.93 56.1 56.1 56.1
02/03/2023 04:06:27 46.06 47.3 47.72 46.7 46.6 46.6 56.4 56.6 56.93 56.1 56.1 56.1
02/03/2023 04:06:28 46.98 46.88 47.72 46.7 46.6 46.6 56.05 56.58 56.93 56.1 56.1 56.1
02/03/2023 04:06:29 47.06 47.16 47.72 46.7 46.6 46.6 55.95 56.32 56.93 56.1 56.1 56.1
02/03/2023 04:06:30 46.47 47.05 47.72 46.7 46.6 46.6 56.14 56.51 56.93 56.1 56.1 56.1
02/03/2023 04:06:31 47.1 47.15 47.72 46.7 46.6 46.6 56.38 56.29 56.93 56.1 56.1 56.1
02/03/2023 04:06:32 46.51 47.2 47.63 46.7 46.6 46.6 56.84 56.74 56.93 56.1 56.1 56.1
02/03/2023 04:06:33 46.56 47.01 47.55 46.7 46.6 46.6 55.53 56.57 56.93 56.1 56.1 56.1
02/03/2023 04:06:34 46.01 46.51 47.55 46.7 46.6 46.6 55.5 56.1 56.93 56.1 56.1 56.1
02/03/2023 04:06:35 46.37 46.52 47.55 46.7 46.6 46.6 56.06 56.05 56.93 56.1 56.1 56.1
02/03/2023 04:06:36 46.46 46.8 47.55 46.7 46.6 46.6 56.39 56.41 56.93 56.1 56.1 56.1
02/03/2023 04:06:37 46.82 46.7 47.55 46.7 46.6 46.6 55.73 56.24 56.93 56.1 56.1 56.1
02/03/2023 04:06:38 46.25 46.74 47.55 46.7 46.6 46.6 55.81 56.1 56.93 56.1 56.1 56.1
02/03/2023 04:06:39 46.35 46.89 47.55 46.7 46.6 46.6 55.48 55.88 56.93 56.1 56.1 56.1
02/03/2023 04:06:40 46.84 46.85 47.55 46.7 46.6 46.6 55.52 55.83 56.93 56.1 56.1 56.1
02/03/2023 04:06:41 46.67 47.05 47.55 46.7 46.6 46.6 55.71 55.72 56.93 56.1 56.1 56.1
02/03/2023 04:06:42 45.73 46.63 47.55 46.7 46.6 46.6 55.93 56.03 56.93 56.1 56.1 56.1
02/03/2023 04:06:43 46.08 46.25 47.55 46.7 46.6 46.6 56.37 56.33 56.93 56.1 56.1 56.1
02/03/2023 04:06:44 46.19 46.58 47.55 46.7 46.6 46.6 56.42 56.52 56.93 56.1 56.1 56.1
02/03/2023 04:06:45 47.05 46.76 47.55 46.7 46.6 46.6 57.21 57.03 57.03 56.1 56.1 56.1
02/03/2023 04:06:46 46.32 46.77 47.55 46.7 46.6 46.6 56.68 57.11 57.11 56.1 56.1 56.1
02/03/2023 04:06:47 46.46 46.77 47.55 46.7 46.6 46.6 56.43 56.8 57.11 56.1 56.1 56.1
02/03/2023 04:06:48 46.76 46.83 47.55 46.7 46.6 46.6 56.56 56.75 57.11 56.1 56.1 56.1
02/03/2023 04:06:49 46.4 46.99 47.55 46.7 46.6 46.6 56.26 56.85 57.11 56.1 56.1 56.1
02/03/2023 04:06:50 46.49 46.94 47.55 46.7 46.6 46.6 56.91 56.8 57.11 56.1 56.1 56.1
02/03/2023 04:06:51 46.54 46.59 47.55 46.7 46.6 46.6 57.4 57.27 57.27 56.1 56.1 56.1
02/03/2023 04:06:52 46.37 46.96 47.55 46.7 46.6 46.6 56.98 57.23 57.27 56.1 56.1 56.1
02/03/2023 04:06:53 47.22 47.06 47.55 46.7 46.6 46.6 57.46 57.36 57.36 56.1 56.1 56.1
02/03/2023 04:06:54 47.1 47.17 47.55 46.7 46.6 46.6 57.06 57.43 57.43 56.1 56.1 56.1
02/03/2023 04:06:55 47.33 47.5 47.5 46.7 46.6 46.6 57.61 57.54 57.54 56.1 56.1 56.1
02/03/2023 04:06:56 46.84 47.4 47.5 46.7 46.6 46.6 57.12 57.51 57.54 56.1 56.1 56.1
02/03/2023 04:06:57 46.21 46.96 47.5 46.7 46.6 46.6 56.24 57.16 57.54 56.1 56.1 56.1
02/03/2023 04:06:58 46.85 46.95 47.5 46.7 46.6 46.6 55.94 56.71 57.54 56.1 56.1 56.1
02/03/2023 04:06:59 46.05 46.63 47.5 46.7 46.6 46.6 56.45 56.44 57.54 56.1 56.1 56.1
02/03/2023 04:07:00 46.08 46.51 47.5 46.7 46.6 46.6 56.01 56.41 57.54 56.1 56.1 56.1
02/03/2023 04:07:01 46.95 46.87 47.5 46.7 46.6 46.6 56.37 56.39 57.54 56.1 56.1 56.1
02/03/2023 04:07:02 46.44 46.76 47.5 46.7 46.6 46.6 56.09 56.53 57.54 56.1 56.1 56.1
02/03/2023 04:07:03 46.95 47.04 47.5 46.7 46.6 46.6 56.26 56.45 57.54 56.1 56.1 56.1
02/03/2023 04:07:04 45.27 46.78 47.5 46.7 46.6 46.6 56.48 56.42 57.54 56.2 56.1 56.1
02/03/2023 04:07:05 47.49 47.08 47.5 46.7 46.6 46.6 56.8 56.89 57.54 56.2 56.1 56.1
02/03/2023 04:07:06 46.84 47.04 47.5 46.7 46.6 46.6 56.3 56.69 57.54 56.2 56.1 56.1
02/03/2023 04:07:07 46.97 47 47.5 46.7 46.6 46.6 56.44 56.56 57.54 56.2 56.1 56.1
02/03/2023 04:07:08 46.99 47.17 47.5 46.7 46.6 46.6 57.14 57.05 57.54 56.2 56.1 56.1
02/03/2023 04:07:09 46.81 47.08 47.5 46.7 46.6 46.6 55.71 57.1 57.54 56.2 56.1 56.1
02/03/2023 04:07:10 46.38 46.96 47.5 46.7 46.6 46.6 55.93 56.32 57.54 56.2 56.1 56.1
02/03/2023 04:07:11 46.41 47.07 47.5 46.7 46.6 46.6 55.91 56.12 57.54 56.2 56.1 56.1
02/03/2023 04:07:12 47.62 47.3 47.5 46.7 46.6 46.6 56.47 56.43 57.54 56.2 56.1 56.1
02/03/2023 04:07:13 46.22 47.26 47.5 46.7 46.6 46.6 55.84 56.27 57.54 56.2 56.1 56.1
02/03/2023 04:07:14 46.16 46.66 47.5 46.7 46.6 46.6 56.12 56.2 57.54 56.2 56.1 56.1
02/03/2023 04:07:15 46.96 47.02 47.5 46.7 46.6 46.6 56.44 56.47 57.54 56.2 56.1 56.1
02/03/2023 04:07:16 46.82 46.91 47.5 46.7 46.6 46.6 56.21 56.48 57.54 56.2 56.1 56.1
02/03/2023 04:07:17 46.23 47.03 47.5 46.7 46.6 46.6 56.06 56.3 57.54 56.2 56.1 56.1
02/03/2023 04:07:18 46.94 46.92 47.5 46.7 46.6 46.6 55.93 56.21 57.54 56.2 56.1 56.1
02/03/2023 04:07:19 46.22 46.81 47.5 46.7 46.6 46.6 56.06 56.23 57.54 56.2 56.1 56.1
02/03/2023 04:07:20 46.87 46.86 47.5 46.7 46.6 46.6 56.49 56.42 57.54 56.2 56.1 56.1
02/03/2023 04:07:21 46.81 47.14 47.5 46.7 46.6 46.6 55.76 56.47 57.54 56.2 56.1 56.1
02/03/2023 04:07:22 46.17 46.75 47.5 46.7 46.6 46.6 56.44 56.35 57.54 56.2 56.1 56.1
02/03/2023 04:07:23 46.45 46.65 47.5 46.7 46.6 46.6 56.5 56.57 57.54 56.2 56.1 56.1
02/03/2023 04:07:24 46.65 46.74 47.5 46.7 46.6 46.6 55.92 56.44 57.54 56.2 56.1 56.1
02/03/2023 04:07:25 46.6 46.9 47.4 46.7 46.6 46.6 56.45 56.39 57.51 56.2 56.1 56.1
02/03/2023 04:07:26 45.65 46.59 47.3 46.7 46.6 46.6 55.45 56.37 57.16 56.2 56.1 56.1
02/03/2023 04:07:27 47.06 46.88 47.3 46.7 46.6 46.6 56.98 56.84 57.1 56.2 56.1 56.1
02/03/2023 04:07:28 47.26 47.07 47.3 46.7 46.6 46.6 56.24 56.66 57.1 56.2 56.1 56.1
02/03/2023 04:07:29 46.33 47.08 47.3 46.7 46.6 46.6 55.77 56.54 57.1 56.1 56.1 56.1
02/03/2023 04:07:30 47.21 47.2 47.3 46.7 46.6 46.6 56.11 56.3 57.1 56.1 56.1 56.1
02/03/2023 04:07:31 47.21 47.25 47.3 46.7 46.6 46.6 55.93 56.18 57.1 56.1 56.1 56.1
02/03/2023 04:07:32 46.58 47.25 47.3 46.7 46.6 46.6 56.63 56.5 57.1 56.2 56.1 56.1
02/03/2023 04:07:33 46.55 47.19 47.3 46.7 46.6 46.6 55.97 56.47 57.1 56.2 56.1 56.1
02/03/2023 04:07:34 46.32 46.84 47.3 46.7 46.6 46.6 56.08 56.16 57.1 56.2 56.1 56.1
02/03/2023 04:07:35 47.2 46.94 47.3 46.7 46.6 46.6 56.35 56.38 57.1 56.2 56.1 56.1
02/03/2023 04:07:36 46.74 47.15 47.3 46.7 46.6 46.6 55.98 56.34 57.1 56.2 56.1 56.1
02/03/2023 04:07:37 47.07 47.06 47.3 46.7 46.6 46.6 55.65 56.21 57.1 56.1 56.1 56.1
02/03/2023 04:07:38 47.1 47.3 47.3 46.7 46.6 46.6 56.02 56.05 57.1 56.1 56.1 56.1
02/03/2023 04:07:39 46.83 47.17 47.3 46.7 46.6 46.6 56.1 56.21 56.84 56.1 56.1 56.1
02/03/2023 04:07:40 46.88 47.13 47.3 46.7 46.6 46.6 56.04 56.32 56.84 56.1 56.1 56.1
02/03/2023 04:07:41 46.52 47.18 47.3 46.7 46.6 46.6 55.62 56.23 56.84 56.1 56.1 56.1
02/03/2023 04:07:42 46.72 46.8 47.3 46.7 46.6 46.6 56.75 56.48 56.84 56.1 56.1 56.1
02/03/2023 04:07:43 46.66 46.91 47.3 46.7 46.6 46.6 56.55 56.76 56.84 56.2 56.1 56.1
02/03/2023 04:07:44 46.18 46.7 47.3 46.7 46.6 46.6 55.51 56.64 56.84 56.2 56.1 56.1
02/03/2023 04:07:45 46.59 46.67 47.3 46.7 46.6 46.6 55.46 55.84 56.84 56.1 56.1 56.1
02/03/2023 04:07:46 46.06 46.65 47.3 46.7 46.6 46.6 55.22 55.58 56.84 56.1 56.1 56.1
02/03/2023 04:07:47 46.79 46.8 47.3 46.7 46.6 46.6 55.9 55.85 56.84 56.1 56.1 56.1
02/03/2023 04:07:48 45.81 46.65 47.3 46.7 46.6 46.6 55.69 55.88 56.84 56.1 56.1 56.1
02/03/2023 04:07:49 46.13 46.41 47.3 46.7 46.6 46.6 56.31 56.26 56.84 56.1 56.1 56.1
02/03/2023 04:07:50 47.28 47.01 47.3 46.7 46.6 46.6 56.05 56.22 56.84 56.1 56.1 56.1
02/03/2023 04:07:51 45.95 47.11 47.3 46.7 46.6 46.6 56 56.24 56.84 56.1 56.1 56.1
02/03/2023 04:07:52 46.72 46.79 47.3 46.7 46.6 46.6 55.98 56.15 56.84 56.1 56.1 56.1
02/03/2023 04:07:53 46.82 46.97 47.3 46.7 46.6 46.6 56.6 56.4 56.84 56.1 56.1 56.1
02/03/2023 04:07:54 46.86 47.22 47.3 46.7 46.6 46.6 55.84 56.39 56.84 56.1 56.1 56.1
02/03/2023 04:07:55 46.69 46.85 47.3 46.7 46.6 46.6 56.11 56.43 56.84 56.1 56.1 56.1
02/03/2023 04:07:56 46.87 47.01 47.3 46.7 46.6 46.6 55.94 56.06 56.84 56.1 56.1 56.1
02/03/2023 04:07:57 46.53 46.84 47.3 46.7 46.6 46.6 55.46 55.96 56.76 56.1 56.1 56.1
02/03/2023 04:07:58 46.91 47.11 47.3 46.7 46.6 46.6 55.95 55.86 56.76 56.1 56.1 56.1
02/03/2023 04:07:59 46.54 46.86 47.3 46.7 46.6 46.6 56.26 56.17 56.76 56.1 56.1 56.1
02/03/2023 04:08:00 46.49 47.1 47.3 46.7 46.6 46.6 56.16 56.31 56.76 56.1 56.1 56.1
02/03/2023 04:08:01 46.74 46.83 47.3 46.7 46.6 46.6 56.4 56.45 56.76 56.1 56.1 56.1
02/03/2023 04:08:02 47.16 47.18 47.3 46.7 46.6 46.6 55.6 56.47 56.76 56.1 56.1 56.1
02/03/2023 04:08:03 46.44 46.99 47.3 46.7 46.6 46.6 55.77 56.07 56.76 56.1 56.1 56.1
02/03/2023 04:08:04 46.85 46.94 47.3 46.7 46.6 46.6 56.3 56.27 56.76 56.1 56.1 56.1
02/03/2023 04:08:05 47 47.07 47.3 46.7 46.6 46.6 55.86 56.15 56.76 56.1 56.1 56.1
02/03/2023 04:08:06 46.3 46.91 47.3 46.7 46.6 46.6 56.84 56.64 56.76 56.1 56.1 56.1
02/03/2023 04:08:07 47.26 47.18 47.3 46.7 46.6 46.6 55.88 56.56 56.76 56.1 56.1 56.1
02/03/2023 04:08:08 47.06 47.31 47.31 46.7 46.6 46.6 56.3 56.51 56.76 56.1 56.1 56.1
02/03/2023 04:08:09 47.19 47.24 47.31 46.7 46.6 46.6 55.67 56.27 56.76 56.1 56.1 56.1
02/03/2023 04:08:10 46.49 47.25 47.31 46.7 46.6 46.6 56.13 56.27 56.76 56.1 56.1 56.1
02/03/2023 04:08:11 47.12 47.26 47.31 46.7 46.6 46.6 55.98 56.18 56.76 56.1 56.1 56.1
02/03/2023 04:08:12 47.02 47.22 47.31 46.7 46.6 46.6 55.52 56.03 56.76 56.1 56.1 56.1
02/03/2023 04:08:13 47.03 47.21 47.31 46.7 46.6 46.6 56.37 56.42 56.64 56.1 56.1 56.1
02/03/2023 04:08:14 46.8 47.11 47.31 46.7 46.6 46.6 56.15 56.19 56.64 56.1 56.1 56.1
02/03/2023 04:08:15 47.24 47.28 47.31 46.7 46.6 46.6 56.46 56.48 56.64 56.1 56.1 56.1
02/03/2023 04:08:16 46.11 47.27 47.31 46.7 46.6 46.6 56.12 56.45 56.64 56.1 56.1 56.1
02/03/2023 04:08:17 47.03 47.04 47.31 46.7 46.6 46.6 56.03 56.37 56.64 56.1 56.1 56.1
02/03/2023 04:08:18 46.24 46.9 47.31 46.7 46.6 46.6 56.38 56.39 56.64 56.1 56.1 56.1
02/03/2023 04:08:19 46.5 46.75 47.31 46.7 46.6 46.6 56.05 56.47 56.64 56.1 56.1 56.1
02/03/2023 04:08:20 47.31 47.12 47.31 46.7 46.6 46.6 55.96 56.17 56.64 56.1 56.1 56.1
02/03/2023 04:08:21 46.68 47.13 47.31 46.7 46.6 46.6 56.02 56.19 56.64 56.1 56.1 56.1
02/03/2023 04:08:22 46.61 46.89 47.31 46.7 46.6 46.6 56.19 56.36 56.64 56.1 56.1 56.1
02/03/2023 04:08:23 47.1 47.18 47.31 46.7 46.6 46.6 55.75 56.24 56.64 56.1 56.1 56.1
02/03/2023 04:08:24 46.98 47.24 47.31 46.7 46.6 46.6 56.76 56.53 56.64 56.1 56.1 56.1
02/03/2023 04:08:25 46.92 47.26 47.31 46.7 46.6 46.6 56.14 56.45 56.64 56.1 56.1 56.1
02/03/2023 04:08:26 46.55 47.02 47.31 46.7 46.6 46.6 55.86 56.4 56.64 56.1 56.1 56.1
02/03/2023 04:08:27 46.51 47.04 47.31 46.7 46.6 46.6 55.55 56 56.64 56.1 56.1 56.1
02/03/2023 04:08:28 46.87 46.83 47.31 46.7 46.6 46.6 55.53 55.86 56.64 56.1 56.1 56.1
02/03/2023 04:08:29 46.43 46.97 47.31 46.7 46.6 46.6 56.28 56.15 56.64 56.1 56.1 56.1
02/03/2023 04:08:30 46.73 46.74 47.31 46.7 46.6 46.6 55.97 56.22 56.64 56.1 56.1 56.1
02/03/2023 04:08:31 47.1 47.09 47.31 46.7 46.6 46.6 56.65 56.55 56.64 56.1 56.1 56.1
02/03/2023 04:08:32 46.25 47.1 47.31 46.7 46.6 46.6 57.01 57.11 57.11 56.1 56.1 56.1
02/03/2023 04:08:33 46.85 46.99 47.31 46.7 46.6 46.6 56.46 56.79 57.11 56.1 56.1 56.1
02/03/2023 04:08:34 46.36 46.94 47.31 46.7 46.6 46.6 56.17 56.59 57.11 56.1 56.1 56.1
02/03/2023 04:08:35 46.36 46.73 47.31 46.7 46.6 46.6 55.61 56.4 57.11 56.1 56.1 56.1
02/03/2023 04:08:36 46.77 46.82 47.31 46.7 46.6 46.6 55.87 55.99 57.11 56.1 56.1 56.1
02/03/2023 04:08:37 47.43 47.29 47.31 46.7 46.6 46.6 55.39 55.99 57.11 56.1 56.1 56.1
02/03/2023 04:08:38 46.61 47.19 47.29 46.7 46.6 46.6 56.1 56.01 57.11 56.1 56.1 56.1
02/03/2023 04:08:39 46.56 47.09 47.29 46.7 46.6 46.6 55.98 56.11 57.11 56.1 56.1 56.1
02/03/2023 04:08:40 47.16 47.17 47.29 46.7 46.7 46.6 55.62 56.07 57.11 56.1 56.1 56.1
02/03/2023 04:08:41 46.62 47.16 47.29 46.7 46.7 46.6 56.7 56.52 57.11 56.1 56.1 56.1
02/03/2023 04:08:42 47.05 47.24 47.29 46.7 46.7 46.6 56.1 56.66 57.11 56.1 56.1 56.1
02/03/2023 04:08:43 46.65 47.05 47.29 46.7 46.7 46.6 56.32 56.38 57.11 56.1 56.1 56.1
02/03/2023 04:08:44 46.05 46.73 47.29 46.7 46.7 46.6 56.07 56.65 57.11 56.1 56.1 56.1
02/03/2023 04:08:45 46.97 46.86 47.29 46.7 46.7 46.6 56.87 56.67 57.11 56.1 56.1 56.1
02/03/2023 04:08:46 47.09 47.26 47.29 46.7 46.7 46.6 56.38 56.73 57.11 56.1 56.1 56.1
02/03/2023 04:08:47 46.99 47.16 47.29 46.7 46.7 46.6 56.44 56.63 57.11 56.1 56.1 56.1
02/03/2023 04:08:48 46.67 47.32 47.32 46.7 46.7 46.6 55.75 56.51 57.11 56.1 56.1 56.1
02/03/2023 04:08:49 46.45 47.01 47.32 46.7 46.7 46.6 56.3 56.31 57.11 56.1 56.1 56.1
02/03/2023 04:08:50 46.09 46.5 47.32 46.7 46.7 46.6 56.13 56.39 57.11 56.1 56.1 56.1
02/03/2023 04:08:51 47.45 47.13 47.32 46.7 46.7 46.6 56.45 56.46 57.11 56.1 56.1 56.1
02/03/2023 04:08:52 46.19 47.08 47.32 46.7 46.7 46.6 55.37 56.31 57.11 56.1 56.1 56.1
02/03/2023 04:08:53 47.61 47.47 47.47 46.7 46.7 46.6 56.12 56.11 57.11 56.1 56.1 56.1
02/03/2023 04:08:54 46.86 47.72 47.72 46.7 46.7 46.6 56.19 56.21 57.11 56.1 56.1 56.1
02/03/2023 04:08:55 46.51 46.93 47.72 46.7 46.7 46.6 56.41 56.4 57.11 56.1 56.1 56.1
02/03/2023 04:08:56 46.44 46.87 47.72 46.7 46.7 46.6 55.22 56.4 57.11 56.1 56.1 56.1
02/03/2023 04:08:57 46.49 46.79 47.72 46.7 46.7 46.6 56.36 56.27 57.11 56.1 56.1 56.1
02/03/2023 04:08:58 46.52 46.69 47.72 46.7 46.7 46.6 56.05 56.44 57.11 56.1 56.1 56.1
02/03/2023 04:08:59 46.74 46.87 47.72 46.7 46.7 46.6 56.19 56.23 57.11 56.1 56.1 56.1
02/03/2023 04:09:00 47.07 47.19 47.72 46.7 46.7 46.6 57.13 56.97 57.11 56.1 56.1 56.1
02/03/2023 04:09:01 46.63 46.96 47.72 46.7 46.7 46.6 56.1 56.86 57.11 56.1 56.1 56.1
02/03/2023 04:09:02 46.81 46.93 47.72 46.7 46.7 46.6 56.21 56.43 56.97 56.1 56.1 56.1
02/03/2023 04:09:03 47.38 47.21 47.72 46.7 46.7 46.6 56.3 56.53 56.97 56.1 56.1 56.1
02/03/2023 04:09:04 47.22 47.51 47.72 46.7 46.7 46.6 56.14 56.46 56.97 56.1 56.1 56.1
02/03/2023 04:09:05 46.86 47.13 47.72 46.7 46.7 46.6 55.87 56.22 56.97 56.1 56.1 56.1
02/03/2023 04:09:06 46.68 47.16 47.72 46.7 46.7 46.6 55.86 56.12 56.97 56.1 56.1 56.1
02/03/2023 04:09:07 45 46.86 47.72 46.7 46.7 46.6 56.21 56.22 56.97 56.1 56.1 56.1
02/03/2023 04:09:08 46.5 46.4 47.72 46.7 46.7 46.6 56.22 56.32 56.97 56.1 56.1 56.1
02/03/2023 04:09:09 46.91 46.78 47.72 46.7 46.7 46.6 56.52 56.51 56.97 56.1 56.1 56.1
02/03/2023 04:09:10 47.07 47.07 47.72 46.7 46.7 46.6 55.95 56.48 56.97 56.1 56.1 56.1
02/03/2023 04:09:11 47.27 47.38 47.72 46.7 46.7 46.6 56.57 56.5 56.97 56.1 56.1 56.1
02/03/2023 04:09:12 45.83 47.17 47.72 46.7 46.7 46.6 55.73 56.47 56.97 56.1 56.1 56.1
02/03/2023 04:09:13 46.65 46.68 47.72 46.7 46.7 46.6 55.83 56.13 56.97 56.1 56.1 56.1
02/03/2023 04:09:14 46.72 46.87 47.72 46.7 46.7 46.6 56.13 56.22 56.97 56.1 56.1 56.1
02/03/2023 04:09:15 47.06 47.05 47.72 46.7 46.7 46.6 56.28 56.21 56.97 56.1 56.1 56.1
02/03/2023 04:09:16 46.91 47.07 47.72 46.7 46.7 46.6 56.24 56.53 56.97 56.1 56.1 56.1
02/03/2023 04:09:17 46.38 47.01 47.72 46.7 46.7 46.6 56.15 56.48 56.97 56.1 56.1 56.1
02/03/2023 04:09:18 47 46.94 47.72 46.7 46.7 46.6 55.92 56.23 56.97 56.1 56.1 56.1
02/03/2023 04:09:19 46.54 46.83 47.72 46.7 46.7 46.6 55.98 56.15 56.97 56.1 56.1 56.1
02/03/2023 04:09:20 47.14 47.13 47.72 46.7 46.7 46.6 57.04 56.82 56.97 56.1 56.1 56.1
02/03/2023 04:09:21 46.95 47.21 47.72 46.7 46.7 46.6 55.96 56.7 56.97 56.1 56.1 56.1
02/03/2023 04:09:22 46.24 47.15 47.72 46.7 46.7 46.6 55.97 56.34 56.97 56.1 56.1 56.1
02/03/2023 04:09:23 46.67 46.9 47.72 46.7 46.7 46.6 56.32 56.36 56.97 56.1 56.1 56.1
02/03/2023 04:09:24 46.47 46.94 47.51 46.7 46.7 46.6 56.21 56.38 56.97 56.1 56.1 56.1
02/03/2023 04:09:25 46.04 46.66 47.51 46.7 46.7 46.6 55.83 56.35 56.97 56.1 56.1 56.1
02/03/2023 04:09:26 46.86 46.82 47.51 46.7 46.7 46.6 56 56.18 56.97 56.1 56.1 56.1
02/03/2023 04:09:27 45.77 46.66 47.51 46.7 46.7 46.6 55.44 56.06 56.97 56.1 56.1 56.1
02/03/2023 04:09:28 47.22 46.91 47.51 46.7 46.7 46.6 55.73 55.99 56.97 56.1 56.1 56.1
02/03/2023 04:09:29 47.13 47.2 47.51 46.7 46.7 46.6 56.14 56.02 56.97 56.1 56.1 56.1
02/03/2023 04:09:30 46.62 47.1 47.51 46.7 46.7 46.6 56.45 56.34 56.86 56.1 56.1 56.1
02/03/2023 04:09:31 46.94 47.07 47.51 46.7 46.7 46.6 56.56 56.58 56.82 56.1 56.1 56.1
02/03/2023 04:09:32 46.67 46.86 47.51 46.7 46.7 46.6 55.91 56.48 56.82 56.1 56.1 56.1
02/03/2023 04:09:33 47.01 47.13 47.51 46.7 46.7 46.6 56.27 56.4 56.82 56.1 56.1 56.1
02/03/2023 04:09:34 46.82 47.31 47.38 46.7 46.7 46.6 56.17 56.5 56.82 56.1 56.1 56.1
02/03/2023 04:09:35 45.99 46.97 47.38 46.7 46.7 46.6 55.98 56.24 56.82 56.1 56.1 56.1
02/03/2023 04:09:36 46.64 46.69 47.38 46.7 46.7 46.6 55.93 56.15 56.82 56.1 56.1 56.1
02/03/2023 04:09:37 46.47 46.8 47.38 46.7 46.7 46.6 55.95 56.17 56.82 56.1 56.1 56.1
02/03/2023 04:09:38 45.94 46.61 47.38 46.7 46.7 46.6 56.06 56.35 56.82 56.1 56.1 56.1
02/03/2023 04:09:39 45.47 46.39 47.38 46.7 46.7 46.6 56.08 56.17 56.82 56.1 56.1 56.1
02/03/2023 04:09:40 46.89 46.67 47.38 46.7 46.7 46.6 55.4 56.09 56.82 56.1 56.1 56.1
02/03/2023 04:09:41 46.19 46.44 47.31 46.7 46.7 46.6 56.12 56.01 56.82 56.1 56.1 56.1
02/03/2023 04:09:42 47 46.83 47.31 46.7 46.7 46.6 56.29 56.45 56.82 56.1 56.1 56.1
02/03/2023 04:09:43 45.99 46.92 47.31 46.7 46.7 46.6 56.06 56.27 56.82 56.1 56.1 56.1
02/03/2023 04:09:44 46.47 46.57 47.31 46.7 46.7 46.6 56.03 56.24 56.82 56.1 56.1 56.1
02/03/2023 04:09:45 47.3 47.37 47.37 46.7 46.7 46.6 56.62 56.57 56.82 56.1 56.1 56.1
02/03/2023 04:09:46 46.24 47.05 47.37 46.7 46.7 46.6 56.29 56.47 56.82 56.1 56.1 56.1
02/03/2023 04:09:47 46.21 46.57 47.37 46.7 46.7 46.6 55.64 56.49 56.82 56.1 56.1 56.1
02/03/2023 04:09:48 46.8 46.89 47.37 46.7 46.7 46.6 55.85 56.22 56.82 56.1 56.1 56.1
02/03/2023 04:09:49 46.56 46.79 47.37 46.7 46.7 46.6 55.93 56.08 56.82 56.1 56.1 56.1
02/03/2023 04:09:50 47.03 46.92 47.37 46.7 46.7 46.6 56.39 56.42 56.7 56.1 56.1 56.1
02/03/2023 04:09:51 47.26 47.28 47.37 46.7 46.7 46.6 55.97 56.16 56.58 56.1 56.1 56.1
02/03/2023 04:09:52 47.21 47.44 47.44 46.7 46.7 46.6 55.73 56.19 56.58 56.1 56.1 56.1
02/03/2023 04:09:53 46.52 47.33 47.44 46.7 46.7 46.6 56.26 56.28 56.58 56.1 56.1 56.1
02/03/2023 04:09:54 46.76 46.96 47.44 46.7 46.7 46.6 56.05 56.39 56.58 56.1 56.1 56.1
02/03/2023 04:09:55 47.27 47.34 47.44 46.7 46.7 46.6 56.25 56.37 56.58 56.1 56.1 56.1
02/03/2023 04:09:56 46.68 47.02 47.44 46.7 46.7 46.6 55.89 56.33 56.58 56.1 56.1 56.1
02/03/2023 04:09:57 47.35 47.27 47.44 46.7 46.7 46.6 56.31 56.37 56.58 56.1 56.1 56.1
02/03/2023 04:09:58 47.28 47.4 47.44 46.7 46.7 46.6 56.18 56.35 56.58 56.1 56.1 56.1
02/03/2023 04:09:59 46.7 47.32 47.44 46.7 46.7 46.6 56.25 56.39 56.58 56.1 56.1 56.1
02/03/2023 04:10:00 46.85 47.06 47.44 46.7 46.7 46.6 56.44 56.49 56.58 56.1 56.1 56.1
02/03/2023 04:10:01 47.06 47.13 47.44 46.7 46.7 46.6 55.71 56.42 56.57 56.1 56.1 56.1
02/03/2023 04:10:02 47.02 47.16 47.44 46.7 46.7 46.6 56.36 56.31 56.57 56.1 56.1 56.1
02/03/2023 04:10:03 46 47.12 47.44 46.7 46.7 46.6 55.89 56.26 56.57 56.1 56.1 56.1
02/03/2023 04:10:04 46.83 46.88 47.44 46.7 46.7 46.6 56.09 56.21 56.57 56.1 56.1 56.1
02/03/2023 04:10:05 46.53 47.05 47.44 46.7 46.7 46.6 55.68 56.09 56.57 56.1 56.1 56.1
02/03/2023 04:10:06 46.02 46.61 47.44 46.7 46.7 46.6 55.97 56.07 56.57 56.1 56.1 56.1
02/03/2023 04:10:07 46.84 46.74 47.44 46.7 46.7 46.6 56.06 56.11 56.57 56.1 56.1 56.1
02/03/2023 04:10:08 47.3 47.19 47.44 46.7 46.7 46.6 55.99 56.24 56.57 56.1 56.1 56.1
02/03/2023 04:10:09 46.12 47.1 47.44 46.7 46.7 46.6 55.85 56.15 56.57 56.1 56.1 56.1
02/03/2023 04:10:10 47.56 47.34 47.44 46.7 46.7 46.6 56.15 56.22 56.57 56.1 56.1 56.1
02/03/2023 04:10:11 46.69 47.04 47.44 46.7 46.7 46.6 55.11 56.11 56.57 56.1 56.1 56.1
02/03/2023 04:10:12 46.21 46.98 47.44 46.7 46.7 46.6 55.93 55.88 56.57 56.1 56.1 56.1
02/03/2023 04:10:13 46.74 46.77 47.44 46.7 46.7 46.6 55.64 55.92 56.57 56.1 56.1 56.1
02/03/2023 04:10:14 47.44 47.29 47.44 46.7 46.7 46.6 56.41 56.3 56.57 56.1 56.1 56.1
02/03/2023 04:10:15 46.57 47.33 47.44 46.7 46.7 46.6 55.43 56.15 56.49 56.1 56.1 56.1
02/03/2023 04:10:16 46.53 46.95 47.44 46.7 46.7 46.6 55.49 55.75 56.49 56.1 56.1 56.1
02/03/2023 04:10:17 47.36 47.17 47.44 46.7 46.7 46.6 56.51 56.31 56.49 56.1 56.1 56.1
02/03/2023 04:10:18 46.96 47.34 47.44 46.7 46.7 46.6 56.34 56.57 56.57 56.1 56.1 56.1
02/03/2023 04:10:19 47.09 47.38 47.44 46.7 46.7 46.6 55.91 56.34 56.57 56.1 56.1 56.1
02/03/2023 04:10:20 46.5 47.05 47.44 46.7 46.7 46.6 56.05 56.27 56.57 56.1 56.1 56.1
02/03/2023 04:10:21 47.03 47.16 47.44 46.7 46.7 46.6 55.95 56.2 56.57 56.1 56.1 56.1
02/03/2023 04:10:22 46 47.04 47.4 46.7 46.7 46.6 56.21 56.38 56.57 56.1 56.1 56.1
02/03/2023 04:10:23 46.94 46.75 47.4 46.7 46.7 46.6 56.11 56.23 56.57 56.1 56.1 56.1
02/03/2023 04:10:24 47.17 47.41 47.41 46.7 46.7 46.6 55.75 56.16 56.57 56.1 56.1 56.1
02/03/2023 04:10:25 46.71 47.16 47.41 46.7 46.7 46.6 55.94 56.09 56.57 56.1 56.1 56.1
02/03/2023 04:10:26 46.21 47.04 47.41 46.7 46.7 46.6 56.45 56.34 56.57 56.1 56.1 56.1
02/03/2023 04:10:27 46.54 46.76 47.41 46.7 46.7 46.6 56.33 56.49 56.57 56.1 56.1 56.1
02/03/2023 04:10:28 46.22 46.54 47.41 46.7 46.7 46.6 56.35 56.55 56.57 56.1 56.1 56.1
02/03/2023 04:10:29 46.1 46.47 47.41 46.7 46.7 46.6 56.11 56.53 56.57 56.1 56.1 56.1
02/03/2023 04:10:30 46.8 46.72 47.41 46.7 46.7 46.6 55.55 56.18 56.57 56.1 56.1 56.1
02/03/2023 04:10:31 47.09 47.02 47.41 46.7 46.7 46.6 56.23 56.13 56.57 56.1 56.1 56.1
02/03/2023 04:10:32 46.36 47.02 47.41 46.7 46.7 46.6 56.11 56.39 56.57 56.1 56.1 56.1
02/03/2023 04:10:33 46.38 46.6 47.41 46.7 46.7 46.6 55.84 55.96 56.57 56.1 56.1 56.1
02/03/2023 04:10:34 47.25 47.21 47.41 46.7 46.7 46.6 56.13 56.2 56.57 56.1 56.1 56.1
02/03/2023 04:10:35 46.11 47.08 47.41 46.7 46.7 46.6 55.6 56.18 56.57 56.1 56.1 56.1
02/03/2023 04:10:36 45.99 46.64 47.41 46.7 46.7 46.6 56.14 56.05 56.57 56.1 56.1 56.1
02/03/2023 04:10:37 46.79 46.93 47.41 46.7 46.7 46.6 56.19 56.29 56.57 56.1 56.1 56.1
02/03/2023 04:10:38 46.85 46.85 47.41 46.7 46.7 46.6 55.98 56.31 56.57 56.1 56.1 56.1
02/03/2023 04:10:39 47.04 47.06 47.41 46.7 46.7 46.6 56.37 56.32 56.57 56.1 56.1 56.1
02/03/2023 04:10:40 46.14 47.18 47.41 46.7 46.7 46.6 55.99 56.21 56.57 56.1 56.1 56.1
02/03/2023 04:10:41 46.83 46.96 47.41 46.7 46.7 46.6 56.11 56.35 56.57 56.1 56.1 56.1
02/03/2023 04:10:42 46.67 47.09 47.41 46.7 46.7 46.6 55.99 56.25 56.57 56.1 56.1 56.1
02/03/2023 04:10:43 46.45 46.65 47.41 46.7 46.7 46.6 55.46 55.97 56.57 56.1 56.1 56.1
02/03/2023 04:10:44 47.12 46.97 47.41 46.7 46.7 46.6 55.85 55.88 56.57 56.1 56.1 56.1
02/03/2023 04:10:45 46.85 47.14 47.41 46.7 46.7 46.6 56.64 56.32 56.57 56.1 56.1 56.1
02/03/2023 04:10:46 46.07 46.86 47.41 46.7 46.7 46.6 55.91 56.34 56.57 56.1 56.1 56.1
02/03/2023 04:10:47 46.56 46.75 47.41 46.7 46.7 46.6 56.19 56.43 56.57 56.1 56.1 56.1
02/03/2023 04:10:48 47.01 46.93 47.41 46.7 46.7 46.6 55.7 56.3 56.55 56.1 56.1 56.1
02/03/2023 04:10:49 46.56 46.98 47.41 46.7 46.7 46.6 55.89 56.1 56.55 56.1 56.1 56.1
02/03/2023 04:10:50 47.33 47.29 47.41 46.7 46.7 46.6 56.21 56.18 56.55 56.1 56.1 56.1
02/03/2023 04:10:51 46.93 47.14 47.41 46.7 46.7 46.6 56.19 56.25 56.55 56.1 56.1 56.1
02/03/2023 04:10:52 45.86 47.11 47.41 46.7 46.7 46.6 55.69 56.23 56.55 56.1 56.1 56.1
02/03/2023 04:10:53 46.16 46.59 47.41 46.7 46.7 46.6 56.44 56.34 56.55 56.1 56.1 56.1
02/03/2023 04:10:54 45.92 46.3 47.29 46.7 46.7 46.6 56.05 56.46 56.55 56.1 56.1 56.1
02/03/2023 04:10:55 47.65 47.27 47.29 46.7 46.7 46.6 56.06 56.3 56.55 56.1 56.1 56.1
02/03/2023 04:10:56 46.58 47.33 47.33 46.7 46.7 46.6 56.05 56.32 56.55 56.1 56.1 56.1
02/03/2023 04:10:57 45.99 47.02 47.33 46.7 46.7 46.6 55.66 56.05 56.55 56.1 56.1 56.1
02/03/2023 04:10:58 47.32 47.07 47.33 46.7 46.7 46.6 56.21 56.14 56.53 56.1 56.1 56.1
02/03/2023 04:10:59 46.7 47.2 47.33 46.7 46.7 46.6 56.42 56.49 56.49 56.1 56.1 56.1
02/03/2023 04:11:00 46.05 46.73 47.33 46.7 46.7 46.6 55.58 56.21 56.49 56.1 56.1 56.1
02/03/2023 04:11:01 46.76 46.76 47.33 46.7 46.7 46.6 56.27 56.23 56.49 56.1 56.1 56.1
02/03/2023 04:11:02 46.68 46.88 47.33 46.7 46.7 46.6 56.26 56.44 56.49 56.1 56.1 56.1
02/03/2023 04:11:03 46.91 47.11 47.33 46.7 46.7 46.6 56.01 56.32 56.49 56.1 56.1 56.1
02/03/2023 04:11:04 46.65 47.17 47.33 46.7 46.7 46.6 55.45 56.02 56.49 56.1 56.1 56.1
02/03/2023 04:11:05 46.54 46.74 47.33 46.7 46.7 46.6 56.2 56.14 56.49 56.1 56.1 56.1
02/03/2023 04:11:06 46.84 47.05 47.33 46.7 46.7 46.6 55.88 56.2 56.49 56.1 56.1 56.1
02/03/2023 04:11:07 46.82 47.03 47.33 46.7 46.7 46.6 56.45 56.37 56.49 56.1 56.1 56.1
02/03/2023 04:11:08 46.95 47.25 47.33 46.7 46.7 46.6 55.96 56.38 56.49 56.1 56.1 56.1
02/03/2023 04:11:09 47.33 47.33 47.33 46.7 46.7 46.6 56.19 56.28 56.49 56.1 56.1 56.1
02/03/2023 04:11:10 45.92 47.08 47.33 46.7 46.7 46.6 56.2 56.41 56.49 56.1 56.1 56.1
02/03/2023 04:11:11 46.39 46.66 47.33 46.7 46.7 46.6 56.64 56.61 56.61 56.1 56.1 56.1
02/03/2023 04:11:12 46.53 46.89 47.33 46.7 46.7 46.6 56.75 56.83 56.83 56.2 56.1 56.1
02/03/2023 04:11:13 46.84 46.7 47.33 46.7 46.7 46.6 55.97 56.56 56.83 56.2 56.1 56.1
02/03/2023 04:11:14 46.55 47.08 47.33 46.7 46.7 46.6 55.93 56.26 56.83 56.1 56.1 56.1
02/03/2023 04:11:15 46.15 46.68 47.33 46.7 46.7 46.6 55.85 56.11 56.83 56.1 56.1 56.1
02/03/2023 04:11:16 46.07 46.5 47.33 46.7 46.7 46.6 55.83 56.23 56.83 56.1 56.1 56.1
02/03/2023 04:11:17 46.88 46.71 47.33 46.7 46.7 46.6 56.27 56.15 56.83 56.1 56.1 56.1
02/03/2023 04:11:18 46.52 47.05 47.33 46.7 46.7 46.6 56.15 56.36 56.83 56.1 56.1 56.1
02/03/2023 04:11:19 46.51 46.86 47.33 46.7 46.7 46.6 55.86 56.18 56.83 56.1 56.1 56.1
02/03/2023 04:11:20 46.95 46.91 47.33 46.7 46.7 46.6 55.9 56.18 56.83 56.1 56.1 56.1
02/03/2023 04:11:21 46.61 46.91 47.33 46.7 46.7 46.6 55.94 56.08 56.83 56.1 56.1 56.1
02/03/2023 04:11:22 46.4 46.76 47.33 46.7 46.7 46.6 56.28 56.3 56.83 56.1 56.1 56.1
02/03/2023 04:11:23 46.49 46.68 47.33 46.7 46.7 46.6 56.12 56.36 56.83 56.1 56.1 56.1
02/03/2023 04:11:24 47.29 47.21 47.33 46.7 46.7 46.6 56.03 56.24 56.83 56.1 56.1 56.1
02/03/2023 04:11:25 47.33 47.38 47.38 46.7 46.7 46.6 56.02 56.15 56.83 56.1 56.1 56.1
02/03/2023 04:11:26 46.86 47.36 47.38 46.7 46.7 46.6 55.45 56.11 56.83 56.1 56.1 56.1
02/03/2023 04:11:27 46.42 47.05 47.38 46.7 46.7 46.6 56.01 56.05 56.83 56.1 56.1 56.1
02/03/2023 04:11:28 46.86 46.92 47.38 46.7 46.7 46.6 55.84 55.95 56.83 56.1 56.1 56.1
02/03/2023 04:11:29 47.69 47.56 47.56 46.7 46.7 46.6 56.09 56.11 56.83 56.1 56.1 56.1
02/03/2023 04:11:30 45.76 47.39 47.56 46.7 46.7 46.6 55.44 56.16 56.83 56.1 56.1 56.1
02/03/2023 04:11:31 46.21 46.63 47.56 46.7 46.7 46.6 56.24 56.16 56.83 56.1 56.1 56.1
02/03/2023 04:11:32 46.86 46.68 47.56 46.7 46.7 46.6 56.39 56.32 56.83 56.1 56.1 56.1
02/03/2023 04:11:33 47.05 47.07 47.56 46.7 46.7 46.6 56.16 56.42 56.83 56.1 56.1 56.1
02/03/2023 04:11:34 47.45 47.32 47.56 46.7 46.7 46.6 56.55 56.53 56.83 56.1 56.1 56.1
02/03/2023 04:11:35 45.86 47.31 47.56 46.7 46.7 46.6 56.18 56.58 56.83 56.1 56.1 56.1
02/03/2023 04:11:36 46.85 46.85 47.56 46.7 46.7 46.6 56.08 56.32 56.83 56.1 56.1 56.1
02/03/2023 04:11:37 46.64 46.86 47.56 46.7 46.7 46.6 56.29 56.47 56.83 56.1 56.1 56.1
02/03/2023 04:11:38 46.26 46.87 47.56 46.7 46.7 46.6 55.7 56.3 56.83 56.1 56.1 56.1
02/03/2023 04:11:39 46.28 46.73 47.56 46.7 46.7 46.6 56.45 56.32 56.83 56.1 56.1 56.1
02/03/2023 04:11:40 46.82 46.81 47.56 46.7 46.7 46.6 55.67 56.22 56.83 56.1 56.1 56.1
02/03/2023 04:11:41 46.87 47.03 47.56 46.7 46.7 46.6 56.64 56.59 56.83 56.1 56.1 56.1
02/03/2023 04:11:42 45.88 46.76 47.56 46.7 46.7 46.6 55.73 56.23 56.59 56.1 56.1 56.1
02/03/2023 04:11:43 47.28 46.93 47.56 46.7 46.7 46.6 56.22 56.22 56.59 56.1 56.1 56.1
02/03/2023 04:11:44 47.28 47.42 47.56 46.7 46.7 46.6 56.15 56.42 56.59 56.1 56.1 56.1
02/03/2023 04:11:45 46.72 47.17 47.56 46.7 46.7 46.6 55.42 56.06 56.59 56.1 56.1 56.1
02/03/2023 04:11:46 46.77 47.01 47.56 46.7 46.7 46.6 56.04 56 56.59 56.1 56.1 56.1
02/03/2023 04:11:47 46.39 46.94 47.56 46.7 46.7 46.6 55.76 56.15 56.59 56.1 56.1 56.1
02/03/2023 04:11:48 47.33 47.2 47.56 46.7 46.7 46.6 56.09 56.06 56.59 56.1 56.1 56.1
02/03/2023 04:11:49 47.09 47.37 47.56 46.7 46.7 46.6 55.89 56.22 56.59 56.1 56.1 56.1
02/03/2023 04:11:50 47.02 47.27 47.56 46.7 46.7 46.6 56.19 56.23 56.59 56.1 56.1 56.1
02/03/2023 04:11:51 46.83 47.15 47.56 46.7 46.7 46.6 56.51 56.51 56.59 56.1 56.1 56.1
02/03/2023 04:11:52 46.17 46.99 47.56 46.7 46.7 46.6 56.25 56.43 56.59 56.1 56.1 56.1
02/03/2023 04:11:53 46.23 46.62 47.56 46.7 46.7 46.6 56.48 56.46 56.59 56.1 56.1 56.1
02/03/2023 04:11:54 46.82 46.79 47.56 46.7 46.7 46.6 56.36 56.53 56.59 56.1 56.1 56.1
02/03/2023 04:11:55 46.44 46.74 47.56 46.7 46.7 46.6 55.92 56.53 56.59 56.1 56.1 56.1
02/03/2023 04:11:56 47.01 46.96 47.56 46.7 46.7 46.6 56.2 56.39 56.59 56.1 56.1 56.1
02/03/2023 04:11:57 47.53 47.42 47.56 46.7 46.7 46.6 56.55 56.52 56.59 56.1 56.1 56.1
02/03/2023 04:11:58 45.92 47.4 47.56 46.7 46.7 46.6 56.32 56.49 56.59 56.1 56.1 56.1
02/03/2023 04:11:59 46.85 46.83 47.42 46.7 46.7 46.6 56.1 56.53 56.59 56.1 56.1 56.1
02/03/2023 04:12:00 45.73 46.7 47.42 46.7 46.7 46.6 56.49 56.56 56.59 56.1 56.1 56.1
02/03/2023 04:12:01 46.42 46.42 47.42 46.7 46.7 46.6 56.14 56.39 56.59 56.1 56.1 56.1
02/03/2023 04:12:02 47.14 47.11 47.42 46.7 46.7 46.6 56.32 56.48 56.59 56.1 56.1 56.1
02/03/2023 04:12:03 47.05 47.42 47.42 46.7 46.7 46.6 55.8 56.47 56.59 56.1 56.1 56.1
02/03/2023 04:12:04 47.23 47.31 47.42 46.7 46.7 46.6 56.66 56.5 56.59 56.1 56.1 56.1
02/03/2023 04:12:05 46.95 47.27 47.42 46.7 46.7 46.6 56.01 56.46 56.59 56.1 56.1 56.1
02/03/2023 04:12:06 46.69 47 47.42 46.7 46.7 46.6 56.17 56.47 56.59 56.1 56.1 56.1
02/03/2023 04:12:07 46.54 46.87 47.42 46.7 46.7 46.6 55.54 56.19 56.59 56.1 56.1 56.1
02/03/2023 04:12:08 47.25 47.14 47.42 46.7 46.7 46.6 55.62 55.98 56.59 56.1 56.1 56.1
02/03/2023 04:12:09 46.63 47.24 47.42 46.7 46.7 46.6 56.06 56.08 56.59 56.1 56.1 56.1
02/03/2023 04:12:10 46.96 47.02 47.42 46.7 46.7 46.6 56.43 56.45 56.59 56.1 56.1 56.1
02/03/2023 04:12:11 47.44 47.48 47.48 46.7 46.7 46.6 55.52 56.3 56.56 56.1 56.1 56.1
02/03/2023 04:12:12 46.05 47.46 47.48 46.7 46.7 46.6 56.23 56.21 56.56 56.1 56.1 56.1
02/03/2023 04:12:13 47.33 47.19 47.48 46.7 46.7 46.6 56.13 56.3 56.56 56.1 56.1 56.1
02/03/2023 04:12:14 46.52 47.18 47.48 46.7 46.7 46.6 56.18 56.45 56.56 56.1 56.1 56.1
02/03/2023 04:12:15 46.99 47 47.48 46.7 46.7 46.6 56.22 56.28 56.56 56.1 56.1 56.1
02/03/2023 04:12:16 46.82 47.28 47.48 46.7 46.7 46.6 55.52 56.18 56.56 56.1 56.1 56.1
02/03/2023 04:12:17 47.22 47.21 47.48 46.7 46.7 46.6 55.89 56.07 56.56 56.1 56.1 56.1
02/03/2023 04:12:18 46.25 47.28 47.48 46.7 46.7 46.6 56 56.08 56.56 56.1 56.1 56.1
02/03/2023 04:12:19 46.63 46.78 47.48 46.7 46.7 46.6 55.83 56.03 56.56 56.1 56.1 56.1
02/03/2023 04:12:20 47.28 47.26 47.48 46.7 46.7 46.6 55.91 56.14 56.56 56.1 56.1 56.1
02/03/2023 04:12:21 46.03 47.21 47.48 46.7 46.7 46.6 55.87 56 56.56 56.1 56.1 56.1
02/03/2023 04:12:22 47.24 47.13 47.48 46.7 46.7 46.6 56.71 56.59 56.59 56.1 56.1 56.1
02/03/2023 04:12:23 46.4 47.1 47.48 46.7 46.7 46.6 55.75 56.42 56.59 56.1 56.1 56.1
02/03/2023 04:12:24 46.83 46.87 47.48 46.7 46.7 46.6 56.41 56.43 56.59 56.1 56.1 56.1
02/03/2023 04:12:25 46.72 47 47.48 46.7 46.7 46.6 56 56.43 56.59 56.1 56.1 56.1
02/03/2023 04:12:26 46.56 46.82 47.48 46.7 46.7 46.6 55.97 56.27 56.59 56.1 56.1 56.1
02/03/2023 04:12:27 47.6 47.57 47.57 46.7 46.7 46.6 56.41 56.57 56.59 56.1 56.1 56.1
02/03/2023 04:12:28 46.03 47.19 47.57 46.7 46.7 46.6 55.19 56.12 56.59 56.1 56.1 56.1
02/03/2023 04:12:29 45.92 46.59 47.57 46.7 46.7 46.6 55.81 55.92 56.59 56.1 56.1 56.1
02/03/2023 04:12:30 47.44 47.07 47.57 46.7 46.7 46.6 56.38 56.2 56.59 56.1 56.1 56.1
02/03/2023 04:12:31 46.72 47.06 47.57 46.7 46.7 46.6 56.24 56.32 56.59 56.1 56.1 56.1
02/03/2023 04:12:32 46.7 46.96 47.57 46.7 46.7 46.6 55.92 56.26 56.59 56.1 56.1 56.1
02/03/2023 04:12:33 46.73 47.03 47.57 46.7 46.7 46.6 56.01 56.26 56.59 56.1 56.1 56.1
02/03/2023 04:12:34 45.88 46.82 47.57 46.7 46.7 46.6 55.84 56.06 56.59 56.1 56.1 56.1
02/03/2023 04:12:35 47 46.89 47.57 46.7 46.7 46.6 56.1 56.2 56.59 56.1 56.1 56.1
02/03/2023 04:12:36 46.28 46.77 47.57 46.7 46.7 46.6 56.06 56.15 56.59 56.1 56.1 56.1
02/03/2023 04:12:37 46.26 46.54 47.57 46.7 46.7 46.6 56.33 56.39 56.59 56.1 56.1 56.1
02/03/2023 04:12:38 46.98 46.96 47.57 46.7 46.7 46.6 56.77 56.67 56.67 56.1 56.1 56.1
02/03/2023 04:12:39 46.63 46.97 47.57 46.7 46.7 46.6 55.66 56.51 56.67 56.1 56.1 56.1
02/03/2023 04:12:40 47.19 47.37 47.57 46.7 46.7 46.6 55.73 56.18 56.67 56.1 56.1 56.1
02/03/2023 04:12:41 47.26 47.18 47.57 46.7 46.7 46.6 56.56 56.36 56.67 56.1 56.1 56.1
02/03/2023 04:12:42 46.21 47.14 47.57 46.7 46.7 46.6 55.75 56.26 56.67 56.1 56.1 56.1
02/03/2023 04:12:43 46.59 46.77 47.57 46.7 46.7 46.6 56.01 56.17 56.67 56.1 56.1 56.1
02/03/2023 04:12:44 46.24 46.67 47.57 46.7 46.7 46.6 56.13 56.33 56.67 56.1 56.1 56.1
02/03/2023 04:12:45 47.32 47.05 47.57 46.7 46.7 46.6 56.15 56.17 56.67 56.1 56.1 56.1
02/03/2023 04:12:46 47.47 47.47 47.57 46.7 46.7 46.6 55.85 56.22 56.67 56.1 56.1 56.1
02/03/2023 04:12:47 46.29 47.47 47.57 46.7 46.7 46.6 55.65 56.04 56.67 56.1 56.1 56.1
02/03/2023 04:12:48 46.1 46.76 47.57 46.7 46.7 46.6 56.26 56.18 56.67 56.1 56.1 56.1
02/03/2023 04:12:49 46.21 46.41 47.57 46.7 46.7 46.6 55.24 56.13 56.67 56.1 56.1 56.1
02/03/2023 04:12:50 45.99 46.54 47.57 46.7 46.7 46.6 55.76 55.86 56.67 56.1 56.1 56.1
02/03/2023 04:12:51 45.8 46.1 47.57 46.7 46.7 46.6 55.94 56.08 56.67 56.1 56.1 56.1
02/03/2023 04:12:52 46.87 46.74 47.57 46.7 46.7 46.6 55.83 55.9 56.67 56.1 56.1 56.1
02/03/2023 04:12:53 46.29 46.69 47.57 46.7 46.7 46.6 55.64 55.91 56.67 56.1 56.1 56.1
02/03/2023 04:12:54 46.46 46.64 47.57 46.7 46.7 46.6 55.99 56.18 56.67 56.1 56.1 56.1
02/03/2023 04:12:55 46.44 46.77 47.57 46.7 46.7 46.6 55.91 56.02 56.67 56.1 56.1 56.1
02/03/2023 04:12:56 46.98 46.84 47.57 46.7 46.7 46.6 56.41 56.34 56.67 56.1 56.1 56.1
02/03/2023 04:12:57 45.99 46.87 47.47 46.7 46.7 46.6 56.49 56.43 56.67 56.1 56.1 56.1
02/03/2023 04:12:58 46.42 46.86 47.47 46.7 46.7 46.6 56.74 56.74 56.74 56.1 56.1 56.1
02/03/2023 04:12:59 46.75 46.72 47.47 46.7 46.7 46.6 56.28 56.78 56.78 56.1 56.1 56.1
02/03/2023 04:13:00 47.05 47.01 47.47 46.7 46.7 46.6 55.86 56.53 56.78 56.1 56.1 56.1
02/03/2023 04:13:01 46.44 46.94 47.47 46.7 46.7 46.6 55.79 56.14 56.78 56.1 56.1 56.1
02/03/2023 04:13:02 47.77 47.45 47.47 46.7 46.7 46.6 57.39 56.93 56.93 56.1 56.1 56.1
02/03/2023 04:13:03 46.55 47.42 47.47 46.7 46.7 46.6 56.13 57.14 57.14 56.1 56.1 56.1
02/03/2023 04:13:04 46.37 46.89 47.47 46.7 46.7 46.6 56.4 56.55 57.14 56.1 56.1 56.1
02/03/2023 04:13:05 46.23 46.6 47.47 46.7 46.7 46.6 55.85 56.46 57.14 56.1 56.1 56.1
02/03/2023 04:13:06 47.06 47.17 47.47 46.7 46.7 46.6 56.48 56.47 57.14 56.1 56.1 56.1
02/03/2023 04:13:07 47.17 47.22 47.47 46.7 46.7 46.6 55.85 56.46 57.14 56.1 56.1 56.1
02/03/2023 04:13:08 47.11 47.23 47.47 46.7 46.7 46.6 56.04 56.15 57.14 56.1 56.1 56.1
02/03/2023 04:13:09 47.03 47.36 47.47 46.7 46.7 46.6 56.11 56.23 57.14 56.1 56.1 56.1
02/03/2023 04:13:10 46.65 47.24 47.47 46.7 46.7 46.6 56.38 56.36 57.14 56.1 56.1 56.1
02/03/2023 04:13:11 46.71 46.88 47.47 46.7 46.7 46.6 55.35 56.27 57.14 56.1 56.1 56.1
02/03/2023 04:13:12 46.29 46.83 47.47 46.7 46.7 46.6 56.12 56.07 57.14 56.1 56.1 56.1
02/03/2023 04:13:13 46.32 46.74 47.47 46.7 46.7 46.6 55.74 55.96 57.14 56.1 56.1 56.1
02/03/2023 04:13:14 46.61 46.77 47.47 46.7 46.7 46.6 55.9 56.15 57.14 56.1 56.1 56.1
02/03/2023 04:13:15 46.75 46.96 47.47 46.7 46.7 46.6 56.28 56.31 57.14 56.1 56.1 56.1
02/03/2023 04:13:16 46.99 47.02 47.47 46.7 46.7 46.6 55.92 56.12 57.14 56.1 56.1 56.1
02/03/2023 04:13:17 46.8 46.95 47.45 46.7 46.7 46.6 56.09 56.26 57.14 56.1 56.1 56.1
02/03/2023 04:13:18 46.08 47.1 47.45 46.7 46.7 46.6 55.92 56.2 57.14 56.1 56.1 56.1
02/03/2023 04:13:19 46.06 46.35 47.45 46.7 46.7 46.6 55.51 56.03 57.14 56.1 56.1 56.1
02/03/2023 04:13:20 45.45 46.36 47.45 46.7 46.7 46.6 55.6 55.76 57.14 56.1 56.1 56.1
02/03/2023 04:13:21 47.04 46.68 47.45 46.7 46.7 46.6 55.74 55.78 57.14 56.1 56.1 56.1
02/03/2023 04:13:22 46.21 46.71 47.45 46.7 46.7 46.6 55.6 55.82 57.14 56.1 56.1 56.1
02/03/2023 04:13:23 45.86 46.6 47.45 46.7 46.7 46.6 55.8 55.77 57.14 56.1 56.1 56.1
02/03/2023 04:13:24 46.29 46.4 47.45 46.7 46.7 46.6 55.73 55.82 57.14 56.1 56.1 56.1
02/03/2023 04:13:25 46.63 46.55 47.45 46.7 46.7 46.6 55.98 56.09 57.14 56.1 56.1 56.1
02/03/2023 04:13:26 46.36 46.59 47.45 46.7 46.7 46.6 55.95 56.16 57.14 56.1 56.1 56.1
02/03/2023 04:13:27 46.5 46.64 47.45 46.7 46.7 46.6 55.69 56.04 57.14 56.1 56.1 56.1
02/03/2023 04:13:28 46.03 46.52 47.45 46.7 46.7 46.6 55.65 55.94 57.14 56.1 56.1 56.1
02/03/2023 04:13:29 46.58 46.68 47.45 46.7 46.7 46.6 55.99 55.96 57.14 56.1 56.1 56.1
02/03/2023 04:13:30 47.1 46.97 47.45 46.7 46.7 46.6 55.72 56.1 57.14 56.1 56.1 56.1
02/03/2023 04:13:31 45.99 47.23 47.45 46.7 46.7 46.6 56.34 56.2 57.14 56.1 56.1 56.1
02/03/2023 04:13:32 46.95 46.74 47.42 46.7 46.7 46.6 56.12 56.19 57.14 56.1 56.1 56.1
02/03/2023 04:13:33 46.48 46.91 47.36 46.7 46.7 46.6 56.11 56.33 56.55 56.1 56.1 56.1
02/03/2023 04:13:34 46.61 46.76 47.36 46.7 46.7 46.6 55.98 56.23 56.47 56.1 56.1 56.1
02/03/2023 04:13:35 46.06 46.59 47.36 46.7 46.7 46.6 55.85 56.09 56.47 56.1 56.1 56.1
02/03/2023 04:13:36 45.97 46.35 47.36 46.7 46.7 46.6 55.71 55.93 56.46 56.1 56.1 56.1
02/03/2023 04:13:37 46.3 46.48 47.36 46.7 46.7 46.6 55.99 56.23 56.36 56.1 56.1 56.1
02/03/2023 04:13:38 46 46.54 47.36 46.7 46.7 46.6 55.76 55.98 56.36 56.1 56.1 56.1
02/03/2023 04:13:39 45.99 46.57 47.24 46.7 46.7 46.6 55.79 56.22 56.36 56.1 56.1 56.1
02/03/2023 04:13:40 45.98 46.22 47.23 46.7 46.7 46.6 55.7 55.84 56.33 56.1 56.1 56.1
02/03/2023 04:13:41 46.38 46.38 47.23 46.7 46.7 46.6 55.83 55.92 56.33 56.1 56.1 56.1
02/03/2023 04:13:42 46.86 47.03 47.23 46.7 46.7 46.6 56.59 56.51 56.51 56.1 56.1 56.1
02/03/2023 04:13:43 46.01 46.53 47.23 46.7 46.7 46.6 55.63 56.27 56.51 56.1 56.1 56.1
02/03/2023 04:13:44 46.75 46.73 47.23 46.7 46.7 46.6 56.17 56.3 56.51 56.1 56.1 56.1
02/03/2023 04:13:45 46.89 46.86 47.23 46.7 46.7 46.6 55.97 56.2 56.51 56.1 56.1 56.1
02/03/2023 04:13:46 47.25 47.18 47.23 46.7 46.7 46.6 56.75 56.6 56.6 56.1 56.1 56.1
02/03/2023 04:13:47 46.18 47.26 47.26 46.7 46.7 46.6 56.56 56.81 56.81 56.1 56.1 56.1
02/03/2023 04:13:48 45.93 46.57 47.26 46.7 46.7 46.6 56.07 56.57 56.81 56.1 56.1 56.1
02/03/2023 04:13:49 46.72 46.89 47.26 46.7 46.7 46.6 56.03 56.6 56.81 56.1 56.1 56.1
02/03/2023 04:13:50 46.76 46.88 47.26 46.7 46.7 46.6 56.23 56.29 56.81 56.1 56.1 56.1
02/03/2023 04:13:51 46.7 47.03 47.26 46.7 46.7 46.6 55.98 56.35 56.81 56.1 56.1 56.1
02/03/2023 04:13:52 46.92 47.07 47.26 46.7 46.7 46.6 56.25 56.29 56.81 56.1 56.1 56.1
02/03/2023 04:13:53 45.88 46.69 47.26 46.7 46.7 46.6 56.03 56.33 56.81 56.1 56.1 56.1
02/03/2023 04:13:54 46.64 46.55 47.26 46.7 46.7 46.6 56.08 56.5 56.81 56.1 56.1 56.1
02/03/2023 04:13:55 46.74 46.98 47.26 46.7 46.7 46.6 55.97 56.41 56.81 56.1 56.1 56.1
02/03/2023 04:13:56 46.27 46.71 47.26 46.7 46.7 46.6 55.97 56.12 56.81 56.1 56.1 56.1
02/03/2023 04:13:57 47.21 47.06 47.26 46.7 46.7 46.6 56.4 56.3 56.81 56.1 56.1 56.1
02/03/2023 04:13:58 46.4 46.92 47.26 46.7 46.7 46.6 56.2 56.3 56.81 56.1 56.1 56.1
02/03/2023 04:13:59 46.36 46.69 47.26 46.7 46.7 46.6 56.29 56.51 56.81 56.1 56.1 56.1
02/03/2023 04:14:00 46.7 46.72 47.26 46.7 46.7 46.6 55.99 56.3 56.81 56.1 56.1 56.1
02/03/2023 04:14:01 47.25 47.14 47.26 46.7 46.7 46.6 55.74 56.19 56.81 56.1 56.1 56.1
02/03/2023 04:14:02 46.74 47.15 47.26 46.7 46.7 46.6 55.89 56 56.81 56.1 56.1 56.1
02/03/2023 04:14:03 46.86 47.15 47.26 46.7 46.7 46.6 56.41 56.24 56.81 56.1 56.1 56.1
02/03/2023 04:14:04 46.61 46.89 47.26 46.7 46.7 46.6 56.11 56.28 56.81 56.1 56.1 56.1
02/03/2023 04:14:05 46.14 47.09 47.26 46.7 46.7 46.6 55.83 56.49 56.81 56.1 56.1 56.1
02/03/2023 04:14:06 46.67 46.84 47.26 46.7 46.7 46.6 55.8 56.05 56.81 56.1 56.1 56.1
02/03/2023 04:14:07 46.7 46.81 47.26 46.7 46.7 46.6 56.7 56.4 56.81 56.1 56.1 56.1
02/03/2023 04:14:08 47.27 47.13 47.26 46.7 46.7 46.6 56.07 56.44 56.81 56.1 56.1 56.1
02/03/2023 04:14:09 46.64 47.2 47.26 46.7 46.7 46.6 56.27 56.56 56.81 56.1 56.1 56.1
02/03/2023 04:14:10 46.46 46.87 47.26 46.7 46.7 46.6 55.88 56.32 56.81 56.1 56.1 56.1
02/03/2023 04:14:11 46.45 46.93 47.26 46.7 46.7 46.6 55.93 56.18 56.81 56.1 56.1 56.1
02/03/2023 04:14:12 46.83 46.83 47.26 46.7 46.7 46.6 55.93 56.05 56.81 56.1 56.1 56.1
02/03/2023 04:14:13 47.46 47.49 47.49 46.7 46.7 46.6 56.07 56.24 56.81 56.1 56.1 56.1
02/03/2023 04:14:14 46.5 47.15 47.49 46.7 46.7 46.6 55.84 56.09 56.81 56.1 56.1 56.1
02/03/2023 04:14:15 46.49 46.85 47.49 46.7 46.7 46.6 56.07 56.09 56.81 56.1 56.1 56.1
02/03/2023 04:14:16 47.09 47.02 47.49 46.7 46.7 46.6 55.89 56.25 56.81 56.1 56.1 56.1
02/03/2023 04:14:17 46.74 47.22 47.49 46.7 46.7 46.6 56.17 56.19 56.6 56.1 56.1 56.1
02/03/2023 04:14:18 47.05 47.21 47.49 46.7 46.7 46.6 55.96 56.41 56.6 56.1 56.1 56.1
02/03/2023 04:14:19 46.65 47.08 47.49 46.7 46.7 46.6 55.78 56.01 56.56 56.1 56.1 56.1
02/03/2023 04:14:20 46.4 46.72 47.49 46.7 46.7 46.6 56.1 56.1 56.56 56.1 56.1 56.1
02/03/2023 04:14:21 46.86 46.98 47.49 46.7 46.7 46.6 56.38 56.52 56.56 56.1 56.1 56.1
02/03/2023 04:14:22 46.48 46.83 47.49 46.7 46.7 46.6 56.24 56.28 56.56 56.1 56.1 56.1
02/03/2023 04:14:23 47.01 47.01 47.49 46.7 46.7 46.6 55.6 56.5 56.56 56.1 56.1 56.1
02/03/2023 04:14:24 45.3 46.91 47.49 46.7 46.7 46.6 55.54 55.83 56.56 56.1 56.1 56.1
02/03/2023 04:14:25 45.96 46.12 47.49 46.7 46.7 46.6 56.45 56.2 56.56 56.1 56.1 56.1
02/03/2023 04:14:26 47.07 47.1 47.49 46.7 46.7 46.6 55.91 56.17 56.56 56.1 56.1 56.1
02/03/2023 04:14:27 47.06 47.03 47.49 46.7 46.7 46.6 56.64 56.45 56.56 56.1 56.1 56.1
02/03/2023 04:14:28 46.41 47.06 47.49 46.7 46.7 46.6 56.2 56.41 56.56 56.1 56.1 56.1
02/03/2023 04:14:29 47.13 47.13 47.49 46.7 46.7 46.6 56.5 56.58 56.58 56.1 56.1 56.1
02/03/2023 04:14:30 46.71 47.35 47.49 46.7 46.7 46.6 56.04 56.46 56.58 56.1 56.1 56.1
02/03/2023 04:14:31 46.52 46.81 47.49 46.7 46.7 46.6 56.24 56.37 56.58 56.1 56.1 56.1
02/03/2023 04:14:32 46.47 46.85 47.49 46.7 46.7 46.6 56.46 56.48 56.58 56.1 56.1 56.1
02/03/2023 04:14:33 46.88 46.84 47.49 46.7 46.7 46.6 55.96 56.45 56.58 56.1 56.1 56.1
02/03/2023 04:14:34 46.7 47.01 47.49 46.7 46.7 46.6 56.12 56.3 56.58 56.1 56.1 56.1
02/03/2023 04:14:35 46.41 46.76 47.49 46.7 46.7 46.6 56.06 56.23 56.58 56.1 56.1 56.1
02/03/2023 04:14:36 46.77 47.11 47.49 46.7 46.7 46.6 55.78 56.24 56.58 56.1 56.1 56.1
02/03/2023 04:14:37 47.02 47.04 47.49 46.7 46.7 46.6 55.88 56.1 56.58 56.1 56.1 56.1
02/03/2023 04:14:38 47.34 47.38 47.49 46.7 46.7 46.6 56.16 56.28 56.58 56.1 56.1 56.1
02/03/2023 04:14:39 46.26 47.24 47.49 46.7 46.7 46.6 56.3 56.33 56.58 56.1 56.1 56.1
02/03/2023 04:14:40 46.52 46.76 47.49 46.7 46.7 46.6 55.45 56.34 56.58 56.1 56.1 56.1
02/03/2023 04:14:41 46.75 46.81 47.49 46.7 46.7 46.6 56.52 56.36 56.58 56.1 56.1 56.1
02/03/2023 04:14:42 46.5 46.75 47.49 46.7 46.7 46.6 56.02 56.46 56.58 56.1 56.1 56.1
02/03/2023 04:14:43 47.38 47.25 47.38 46.7 46.7 46.6 56.09 56.37 56.58 56.1 56.1 56.1
02/03/2023 04:14:44 46.38 47.13 47.38 46.7 46.7 46.6 56.25 56.23 56.58 56.1 56.1 56.1
02/03/2023 04:14:45 46.99 46.99 47.38 46.7 46.7 46.6 55.97 56.2 56.58 56.1 56.1 56.1
02/03/2023 04:14:46 47.02 47.16 47.38 46.7 46.7 46.6 55.96 56.21 56.58 56.1 56.1 56.1
02/03/2023 04:14:47 47.56 47.48 47.48 46.7 46.7 46.6 56.39 56.36 56.58 56.1 56.1 56.1
02/03/2023 04:14:48 46.7 47.42 47.48 46.7 46.7 46.6 55.87 56.18 56.58 56.1 56.1 56.1
02/03/2023 04:14:49 46.74 47.27 47.48 46.7 46.7 46.6 55.93 56.15 56.58 56.1 56.1 56.1
02/03/2023 04:14:50 47.31 47.29 47.48 46.7 46.7 46.6 56.64 56.64 56.64 56.1 56.1 56.1
02/03/2023 04:14:51 46.74 47.42 47.48 46.7 46.7 46.6 56.16 56.31 56.64 56.1 56.1 56.1
02/03/2023 04:14:52 46.31 46.93 47.48 46.7 46.7 46.6 55.67 56.46 56.64 56.1 56.1 56.1
02/03/2023 04:14:53 47.44 47.26 47.48 46.7 46.7 46.6 55.76 55.99 56.64 56.1 56.1 56.1
02/03/2023 04:14:54 46.96 47.22 47.48 46.7 46.7 46.6 55.86 56.03 56.64 56.1 56.1 56.1
02/03/2023 04:14:55 47.03 47.55 47.55 46.7 46.7 46.6 56.28 56.28 56.64 56.1 56.1 56.1
02/03/2023 04:14:56 46.34 47.19 47.55 46.7 46.7 46.6 55.5 56.25 56.64 56.1 56.1 56.1
02/03/2023 04:14:57 46.73 47.06 47.55 46.7 46.7 46.6 56.4 56.33 56.64 56.1 56.1 56.1
02/03/2023 04:14:58 46.58 46.71 47.55 46.7 46.7 46.6 55.84 56.07 56.64 56.1 56.1 56.1
02/03/2023 04:14:59 46.9 46.92 47.55 46.7 46.7 46.6 55.82 56 56.64 56.1 56.1 56.1
02/03/2023 04:15:00 46.86 47.06 47.55 46.7 46.7 46.6 56.45 56.32 56.64 56.1 56.1 56.1
02/03/2023 04:15:01 45.97 46.8 47.55 46.7 46.7 46.6 55.77 56.45 56.64 56.1 56.1 56.1
02/03/2023 04:15:02 46.32 46.56 47.55 46.7 46.7 46.6 55.74 55.98 56.64 56.1 56.1 56.1
02/03/2023 04:15:03 46.67 46.67 47.55 46.7 46.7 46.6 56.06 56.12 56.64 56.1 56.1 56.1
02/03/2023 04:15:04 46.24 46.69 47.55 46.7 46.7 46.6 55.79 56.13 56.64 56.1 56.1 56.1
02/03/2023 04:15:05 45.94 46.7 47.55 46.7 46.7 46.6 56 56.3 56.64 56.1 56.1 56.1
02/03/2023 04:15:06 45.75 46.1 47.55 46.7 46.7 46.6 56.1 56.25 56.64 56.1 56.1 56.1
02/03/2023 04:15:07 47.07 46.78 47.55 46.7 46.7 46.6 56.71 56.53 56.64 56.1 56.1 56.1
02/03/2023 04:15:08 47.57 47.3 47.55 46.7 46.7 46.6 56.73 57.09 57.09 56.1 56.1 56.1
02/03/2023 04:15:09 45.75 47.35 47.55 46.7 46.7 46.6 55.89 56.5 57.09 56.1 56.1 56.1
02/03/2023 04:15:10 47.69 47.4 47.55 46.7 46.7 46.6 56.62 56.5 57.09 56.1 56.1 56.1
02/03/2023 04:15:11 46.32 47.17 47.55 46.7 46.7 46.6 55.41 56.53 57.09 56.1 56.1 56.1
02/03/2023 04:15:12 46.55 46.9 47.55 46.7 46.7 46.6 56.34 56.4 57.09 56.1 56.1 56.1
02/03/2023 04:15:13 45.43 46.54 47.55 46.7 46.7 46.6 56.07 56.46 57.09 56.1 56.1 56.1
02/03/2023 04:15:14 46.91 46.63 47.55 46.7 46.7 46.6 55.6 56.04 57.09 56.1 56.1 56.1
02/03/2023 04:15:15 47.01 46.97 47.55 46.7 46.7 46.6 56.5 56.3 57.09 56.1 56.1 56.1
02/03/2023 04:15:16 47.07 47.23 47.55 46.7 46.7 46.6 56.07 56.39 57.09 56.1 56.1 56.1
02/03/2023 04:15:17 46.48 47.17 47.55 46.7 46.7 46.6 55.63 56.32 57.09 56.1 56.1 56.1
02/03/2023 04:15:18 47.12 47.21 47.55 46.7 46.7 46.6 56.21 56.08 57.09 56.1 56.1 56.1
02/03/2023 04:15:19 46.7 47.48 47.55 46.7 46.7 46.6 56.2 56.41 57.09 56.1 56.1 56.1
02/03/2023 04:15:20 46.82 46.96 47.55 46.7 46.7 46.6 56.22 56.26 57.09 56.1 56.1 56.1
02/03/2023 04:15:21 46.4 47.09 47.55 46.7 46.7 46.6 56.12 56.25 57.09 56.1 56.1 56.1
02/03/2023 04:15:22 46.55 46.8 47.55 46.7 46.7 46.6 55.66 56.17 57.09 56.1 56.1 56.1
02/03/2023 04:15:23 47.18 47.07 47.55 46.7 46.7 46.6 55.73 55.99 57.09 56.1 56.1 56.1
02/03/2023 04:15:24 46.73 47.03 47.55 46.7 46.7 46.6 56.07 56.06 57.09 56.1 56.1 56.1
02/03/2023 04:15:25 46.63 47.04 47.48 46.7 46.7 46.6 55.72 56.12 57.09 56.1 56.1 56.1
02/03/2023 04:15:26 46.47 46.76 47.48 46.7 46.7 46.6 55.8 55.96 57.09 56.1 56.1 56.1
02/03/2023 04:15:27 46.81 46.97 47.48 46.7 46.7 46.6 55.7 55.94 57.09 56.1 56.1 56.1
02/03/2023 04:15:28 47.06 47.06 47.48 46.7 46.7 46.6 56.51 56.36 57.09 56.1 56.1 56.1
02/03/2023 04:15:29 47.38 47.48 47.48 46.7 46.7 46.6 56.49 56.57 57.09 56.1 56.1 56.1
02/03/2023 04:15:30 47.26 47.35 47.48 46.7 46.7 46.6 55.65 56.41 57.09 56.1 56.1 56.1
02/03/2023 04:15:31 46.69 47.42 47.48 46.7 46.7 46.6 55.74 56.2 57.09 56.1 56.1 56.1
02/03/2023 04:15:32 46.43 46.99 47.48 46.7 46.7 46.6 56.01 56.05 57.09 56.1 56.1 56.1
02/03/2023 04:15:33 47.31 47.26 47.48 46.7 46.7 46.6 56.01 56.16 57.09 56.1 56.1 56.1
02/03/2023 04:15:34 47.3 47.38 47.48 46.7 46.7 46.6 56.34 56.34 57.09 56.1 56.1 56.1
02/03/2023 04:15:35 47 47.24 47.48 46.7 46.7 46.6 56.21 56.39 57.09 56.1 56.1 56.1
02/03/2023 04:15:36 46.91 47.22 47.48 46.7 46.7 46.6 55.57 56.31 57.09 56.1 56.1 56.1
02/03/2023 04:15:37 46.22 47.07 47.48 46.7 46.7 46.6 55.84 56.11 57.09 56.1 56.1 56.1
02/03/2023 04:15:38 46.14 46.78 47.48 46.7 46.7 46.6 55.64 55.92 56.57 56.1 56.1 56.1
02/03/2023 04:15:39 46.38 46.47 47.48 46.7 46.7 46.6 56.7 56.37 56.57 56.1 56.1 56.1
02/03/2023 04:15:40 47.09 47.06 47.48 46.7 46.7 46.6 56.42 56.61 56.61 56.1 56.1 56.1
02/03/2023 04:15:41 46.81 46.93 47.48 46.7 46.7 46.6 55.49 56.43 56.61 56.1 56.1 56.1
02/03/2023 04:15:42 46.91 47.04 47.48 46.7 46.7 46.6 55.98 56.1 56.61 56.1 56.1 56.1
02/03/2023 04:15:43 46.77 47.02 47.48 46.7 46.7 46.6 56.02 56.09 56.61 56.1 56.1 56.1
02/03/2023 04:15:44 46.53 46.89 47.48 46.7 46.7 46.6 55.71 56.03 56.61 56.1 56.1 56.1
02/03/2023 04:15:45 47.39 47.36 47.48 46.7 46.7 46.6 55.47 55.82 56.61 56.1 56.1 56.1
02/03/2023 04:15:46 47.15 47.43 47.48 46.7 46.7 46.6 56.7 56.41 56.61 56.1 56.1 56.1
02/03/2023 04:15:47 46.69 47.29 47.48 46.7 46.7 46.6 55.84 56.33 56.61 56.1 56.1 56.1
02/03/2023 04:15:48 46.46 47.03 47.48 46.7 46.7 46.6 55.87 56.09 56.61 56.1 56.1 56.1
02/03/2023 04:15:49 45.7 46.56 47.48 46.7 46.7 46.6 56.07 56.21 56.61 56.1 56.1 56.1
02/03/2023 04:15:50 47.08 46.89 47.48 46.7 46.7 46.6 56.1 56.24 56.61 56.1 56.1 56.1
02/03/2023 04:15:51 46.89 47.12 47.48 46.7 46.7 46.6 56.35 56.44 56.61 56.1 56.1 56.1
02/03/2023 04:15:52 47.53 47.33 47.48 46.7 46.7 46.6 56.21 56.56 56.61 56.1 56.1 56.1
02/03/2023 04:15:53 45.98 47.28 47.48 46.7 46.7 46.6 55.64 56.2 56.61 56.1 56.1 56.1
02/03/2023 04:15:54 46.39 46.8 47.48 46.7 46.7 46.6 56.32 56.18 56.61 56.1 56.1 56.1
02/03/2023 04:15:55 47.02 46.96 47.48 46.7 46.7 46.6 55.13 56.13 56.61 56.1 56.1 56.1
02/03/2023 04:15:56 47.23 47.21 47.48 46.7 46.7 46.6 55.96 55.93 56.61 56.1 56.1 56.1
02/03/2023 04:15:57 47.5 47.51 47.51 46.7 46.7 46.6 56.25 56.14 56.61 56.1 56.1 56.1
02/03/2023 04:15:58 46.88 47.51 47.51 46.7 46.7 46.6 56.07 56.23 56.61 56.1 56.1 56.1
02/03/2023 04:15:59 47.28 47.35 47.51 46.7 46.7 46.6 56.37 56.43 56.61 56.1 56.1 56.1
02/03/2023 04:16:00 47.14 47.53 47.53 46.7 46.7 46.6 56.45 56.42 56.61 56.1 56.1 56.1
02/03/2023 04:16:01 46.8 47.25 47.53 46.7 46.7 46.6 55.26 56.38 56.61 56.1 56.1 56.1
02/03/2023 04:16:02 46.66 47.17 47.53 46.7 46.7 46.6 55.99 55.95 56.61 56.1 56.1 56.1
02/03/2023 04:16:03 47.07 47.22 47.53 46.7 46.7 46.6 56.21 56.23 56.61 56.1 56.1 56.1
02/03/2023 04:16:04 46.75 47.29 47.53 46.7 46.7 46.6 56.07 56.15 56.61 56.1 56.1 56.1
02/03/2023 04:16:05 46.2 46.84 47.53 46.7 46.7 46.6 55.57 56.11 56.61 56.1 56.1 56.1
02/03/2023 04:16:06 46.41 46.8 47.53 46.7 46.7 46.6 55.62 55.87 56.61 56.1 56.1 56.1
02/03/2023 04:16:07 46.57 46.73 47.53 46.7 46.7 46.6 55.9 56.01 56.61 56.1 56.1 56.1
02/03/2023 04:16:08 47 47.08 47.53 46.7 46.7 46.6 55.43 55.86 56.61 56.1 56.1 56.1
02/03/2023 04:16:09 47.2 47.16 47.53 46.7 46.7 46.6 56.2 56.06 56.61 56.1 56.1 56.1
02/03/2023 04:16:10 46.76 47.31 47.53 46.7 46.7 46.6 55.86 55.97 56.56 56.1 56.1 56.1
02/03/2023 04:16:11 46.11 46.98 47.53 46.7 46.7 46.6 56.42 56.29 56.56 56.1 56.1 56.1
02/03/2023 04:16:12 46.21 46.71 47.53 46.7 46.7 46.6 55.66 56.26 56.56 56 56.1 56.1
02/03/2023 04:16:13 45.89 46.33 47.53 46.7 46.7 46.6 56.27 56.22 56.56 56 56.1 56.1
02/03/2023 04:16:14 46.91 46.8 47.53 46.7 46.7 46.6 56.04 56.33 56.56 56 56.1 56.1
02/03/2023 04:16:15 46.58 46.97 47.53 46.7 46.7 46.6 56.17 56.24 56.56 56 56.1 56.1
02/03/2023 04:16:16 45.94 46.58 47.53 46.7 46.7 46.6 56.48 56.71 56.71 56.1 56.1 56.1
02/03/2023 04:16:17 46.83 46.77 47.53 46.7 46.7 46.6 55.81 56.36 56.71 56.1 56.1 56.1
02/03/2023 04:16:18 47 47.01 47.53 46.7 46.7 46.6 56.37 56.32 56.71 56.1 56.1 56.1
02/03/2023 04:16:19 46.5 47.03 47.53 46.7 46.7 46.6 56.23 56.37 56.71 56.1 56.1 56.1
02/03/2023 04:16:20 47.23 47.33 47.53 46.7 46.7 46.6 55.59 56.38 56.71 56.1 56.1 56.1
02/03/2023 04:16:21 46.75 47.08 47.53 46.7 46.7 46.6 55.96 55.97 56.71 56.1 56.1 56.1
02/03/2023 04:16:22 46.69 47 47.53 46.7 46.7 46.6 56.22 56.25 56.71 56.1 56.1 56.1
02/03/2023 04:16:23 47.02 47.04 47.53 46.7 46.7 46.6 56.39 56.38 56.71 56.1 56.1 56.1
02/03/2023 04:16:24 46.14 47.04 47.53 46.7 46.7 46.6 56.22 56.57 56.71 56.1 56.1 56.1
02/03/2023 04:16:25 47.47 47.25 47.53 46.7 46.7 46.6 56.02 56.3 56.71 56.1 56.1 56.1
02/03/2023 04:16:26 46.5 47.19 47.53 46.7 46.7 46.6 56.1 56.2 56.71 56.1 56.1 56.1
02/03/2023 04:16:27 47.06 47.04 47.53 46.7 46.7 46.6 56.7 56.61 56.71 56.1 56.1 56.1
02/03/2023 04:16:28 46.84 47.33 47.53 46.7 46.7 46.6 56.39 56.73 56.73 56.1 56.1 56.1
02/03/2023 04:16:29 46.34 46.91 47.53 46.7 46.7 46.6 56.57 56.74 56.74 56.1 56.1 56.1
02/03/2023 04:16:30 46.93 46.89 47.33 46.7 46.7 46.6 55.95 56.45 56.74 56.1 56.1 56.1
02/03/2023 04:16:31 46.93 47.22 47.33 46.7 46.7 46.6 56.47 56.51 56.74 56.1 56.1 56.1
02/03/2023 04:16:32 45.96 46.93 47.33 46.7 46.7 46.6 56.28 56.58 56.74 56.1 56.1 56.1
02/03/2023 04:16:33 46.78 46.82 47.33 46.7 46.7 46.6 56.21 56.56 56.74 56.1 56.1 56.1
02/03/2023 04:16:34 47.3 47.14 47.33 46.7 46.7 46.6 55.9 56.21 56.74 56.1 56.1 56.1
02/03/2023 04:16:35 46.35 47.02 47.33 46.7 46.7 46.6 55.28 56.13 56.74 56.1 56.1 56.1
02/03/2023 04:16:36 46.09 46.8 47.33 46.7 46.7 46.6 56.71 56.52 56.74 56.1 56.1 56.1
02/03/2023 04:16:37 47.53 47.18 47.33 46.7 46.7 46.6 56.38 56.45 56.74 56.1 56.1 56.1
02/03/2023 04:16:38 46.52 47.25 47.33 46.7 46.7 46.6 55.94 56.4 56.74 56.1 56.1 56.1
02/03/2023 04:16:39 46.79 46.99 47.33 46.7 46.7 46.6 56.15 56.33 56.74 56.1 56.1 56.1
02/03/2023 04:16:40 46.87 47 47.33 46.7 46.7 46.6 55.99 56.35 56.74 56.1 56.1 56.1
02/03/2023 04:16:41 46.91 47.13 47.33 46.7 46.7 46.6 55.68 56.02 56.74 56.1 56.1 56.1
02/03/2023 04:16:42 46.02 47.03 47.33 46.7 46.7 46.6 56.17 56.18 56.74 56.1 56.1 56.1
02/03/2023 04:16:43 46.21 46.53 47.33 46.7 46.7 46.6 56.24 56.24 56.74 56.1 56.1 56.1
02/03/2023 04:16:44 46.98 47 47.33 46.7 46.7 46.6 56.69 56.55 56.74 56.1 56.1 56.1
02/03/2023 04:16:45 47.31 47.26 47.33 46.7 46.7 46.6 56.13 56.6 56.74 56.1 56.1 56.1
02/03/2023 04:16:46 46.37 47.1 47.33 46.7 46.7 46.6 56.17 56.4 56.74 56.1 56.1 56.1
02/03/2023 04:16:47 46.81 46.96 47.33 46.7 46.7 46.6 55.85 56.55 56.74 56.1 56.1 56.1
02/03/2023 04:16:48 45.92 46.74 47.33 46.7 46.7 46.6 55.98 56.08 56.74 56.1 56.1 56.1
02/03/2023 04:16:49 46.68 46.59 47.33 46.7 46.7 46.6 56.77 56.57 56.74 56.1 56.1 56.1
02/03/2023 04:16:50 46.47 46.67 47.33 46.7 46.7 46.6 56.03 56.7 56.74 56.1 56.1 56.1
02/03/2023 04:16:51 47.02 47.11 47.33 46.7 46.7 46.6 56.42 56.46 56.74 56.1 56.1 56.1
02/03/2023 04:16:52 46.42 47 47.33 46.7 46.7 46.6 55.75 56.29 56.74 56.1 56.1 56.1
02/03/2023 04:16:53 46.88 46.98 47.33 46.7 46.7 46.6 55.64 56.01 56.74 56.1 56.1 56.1
02/03/2023 04:16:54 47.05 47.04 47.33 46.7 46.7 46.6 56.55 56.42 56.74 56.1 56.1 56.1
02/03/2023 04:16:55 46.51 47.01 47.33 46.7 46.7 46.6 55.6 56.45 56.74 56.1 56.1 56.1
02/03/2023 04:16:56 46.79 46.94 47.33 46.7 46.7 46.6 56.36 56.35 56.74 56.1 56.1 56.1
02/03/2023 04:16:57 46.78 47.12 47.33 46.7 46.7 46.6 56.14 56.27 56.74 56.1 56.1 56.1
02/03/2023 04:16:58 47.58 47.39 47.39 46.7 46.7 46.6 55.8 56.26 56.74 56.1 56.1 56.1
02/03/2023 04:16:59 46.67 47.46 47.46 46.7 46.7 46.6 55.97 56.15 56.7 56.1 56.1 56.1
02/03/2023 04:17:00 47.02 47.38 47.46 46.7 46.7 46.6 56.15 56.23 56.7 56.1 56.1 56.1
02/03/2023 04:17:01 46.62 46.94 47.46 46.7 46.7 46.6 56.29 56.38 56.7 56.1 56.1 56.1
02/03/2023 04:17:02 47.17 47.24 47.46 46.7 46.7 46.6 56.66 56.66 56.7 56.1 56.1 56.1
02/03/2023 04:17:03 46.32 47.45 47.46 46.7 46.7 46.6 56.32 56.83 56.83 56.1 56.1 56.1
02/03/2023 04:17:04 47.06 47.01 47.46 46.7 46.7 46.6 56.13 56.37 56.83 56.1 56.1 56.1
02/03/2023 04:17:05 46.07 46.93 47.46 46.7 46.7 46.6 55.24 56.16 56.83 56.1 56.1 56.1
02/03/2023 04:17:06 46.62 46.69 47.46 46.7 46.7 46.6 56.09 56.26 56.83 56.1 56.1 56.1
02/03/2023 04:17:07 46.24 46.69 47.46 46.7 46.7 46.6 56.23 56.14 56.83 56.1 56.1 56.1
02/03/2023 04:17:08 46.12 46.51 47.46 46.7 46.7 46.6 55.68 56.34 56.83 56.1 56.1 56.1
02/03/2023 04:17:09 46.7 46.83 47.46 46.7 46.7 46.6 56.02 56.19 56.83 56.1 56.1 56.1
02/03/2023 04:17:10 47.28 47.18 47.46 46.7 46.7 46.6 56.14 56.09 56.83 56.1 56.1 56.1
02/03/2023 04:17:11 46.63 47.27 47.46 46.7 46.7 46.6 56.23 56.55 56.83 56.1 56.1 56.1
02/03/2023 04:17:12 46.88 46.99 47.46 46.7 46.7 46.6 56.04 56.21 56.83 56.1 56.1 56.1
02/03/2023 04:17:13 47.15 47.17 47.46 46.7 46.7 46.6 56.34 56.44 56.83 56.1 56.1 56.1
02/03/2023 04:17:14 47.24 47.48 47.48 46.7 46.7 46.6 56.24 56.53 56.83 56.1 56.1 56.1
02/03/2023 04:17:15 46.52 47.38 47.48 46.7 46.7 46.6 55.74 56.25 56.83 56.1 56.1 56.1
02/03/2023 04:17:16 47.04 47.15 47.48 46.7 46.7 46.6 55.77 56.04 56.83 56.1 56.1 56.1
02/03/2023 04:17:17 47.18 47.22 47.48 46.7 46.7 46.6 55.78 56.03 56.83 56.1 56.1 56.1
02/03/2023 04:17:18 47.3 47.36 47.48 46.7 46.7 46.6 56.45 56.37 56.83 56.1 56.1 56.1
02/03/2023 04:17:19 46.75 47.33 47.48 46.7 46.7 46.6 55.73 56.22 56.83 56.1 56.1 56.1
02/03/2023 04:17:20 47.33 47.44 47.48 46.7 46.7 46.6 56.31 56.37 56.83 56.1 56.1 56.1
02/03/2023 04:17:21 46.35 47.17 47.48 46.7 46.7 46.6 56.13 56.36 56.83 56.1 56.1 56.1
02/03/2023 04:17:22 46.89 47.1 47.48 46.7 46.7 46.6 56.24 56.48 56.83 56.1 56.1 56.1
02/03/2023 04:17:23 46.13 47.02 47.48 46.7 46.7 46.6 55.74 56.11 56.83 56.1 56.1 56.1
02/03/2023 04:17:24 46.35 46.59 47.48 46.7 46.7 46.6 55.94 56.07 56.83 56.1 56.1 56.1
02/03/2023 04:17:25 46.96 46.94 47.48 46.7 46.7 46.6 56.23 56.5 56.83 56.1 56.1 56.1
02/03/2023 04:17:26 47.22 47.17 47.48 46.7 46.7 46.6 55.47 56.03 56.83 56.1 56.1 56.1
02/03/2023 04:17:27 46.87 47.12 47.48 46.7 46.7 46.6 55.91 55.91 56.83 56.1 56.1 56.1
02/03/2023 04:17:28 47.16 47.26 47.48 46.7 46.7 46.6 55.74 55.93 56.83 56.1 56.1 56.1
02/03/2023 04:17:29 47.02 47.38 47.48 46.7 46.7 46.6 56.22 56.27 56.83 56.1 56.1 56.1
02/03/2023 04:17:30 47.18 47.55 47.55 46.7 46.7 46.6 56.13 56.33 56.83 56.1 56.1 56.1
02/03/2023 04:17:31 47.66 47.46 47.55 46.7 46.7 46.6 56.8 56.59 56.83 56.1 56.1 56.1
02/03/2023 04:17:32 46.88 47.55 47.55 46.7 46.7 46.6 56.19 56.53 56.83 56.1 56.1 56.1
02/03/2023 04:17:33 46.75 47.18 47.55 46.7 46.7 46.6 56.32 56.46 56.59 56.1 56.1 56.1
02/03/2023 04:17:34 47.1 47.15 47.55 46.7 46.7 46.6 56.35 56.75 56.75 56.1 56.1 56.1
02/03/2023 04:17:35 46.79 47.2 47.55 46.7 46.7 46.6 56.09 56.4 56.75 56.1 56.1 56.1
02/03/2023 04:17:36 46.02 47.1 47.55 46.7 46.7 46.6 56.47 56.67 56.75 56.1 56.1 56.1
02/03/2023 04:17:37 45.55 46.43 47.55 46.7 46.7 46.6 55.82 56.28 56.75 56.1 56.1 56.1
02/03/2023 04:17:38 47.24 46.84 47.55 46.7 46.7 46.6 56.25 56.31 56.75 56.1 56.1 56.1
02/03/2023 04:17:39 46.34 46.96 47.55 46.7 46.7 46.6 55.51 56.28 56.75 56.1 56.1 56.1
02/03/2023 04:17:40 46.91 47.02 47.55 46.7 46.7 46.6 55.91 55.99 56.75 56.1 56.1 56.1
02/03/2023 04:17:41 46.77 47.08 47.55 46.7 46.7 46.6 56.02 56.04 56.75 56.1 56.1 56.1
02/03/2023 04:17:42 46.89 46.88 47.55 46.7 46.7 46.6 55.79 56.11 56.75 56.1 56.1 56.1
02/03/2023 04:17:43 46.62 47.01 47.55 46.7 46.7 46.6 55.83 56.15 56.75 56.1 56.1 56.1
02/03/2023 04:17:44 46.33 47 47.55 46.7 46.7 46.6 55.95 56.02 56.75 56.1 56.1 56.1
02/03/2023 04:17:45 45.92 46.42 47.55 46.7 46.7 46.6 55.96 56.11 56.75 56.1 56.1 56.1
02/03/2023 04:17:46 46.79 46.7 47.55 46.7 46.7 46.6 56.34 56.22 56.75 56.1 56.1 56.1
02/03/2023 04:17:47 46.45 46.86 47.55 46.7 46.7 46.6 55.61 56.23 56.75 56.1 56.1 56.1
02/03/2023 04:17:48 46.6 46.86 47.55 46.7 46.7 46.6 56.01 56.3 56.75 56.1 56.1 56.1
02/03/2023 04:17:49 46.95 46.9 47.55 46.7 46.7 46.6 56.31 56.19 56.75 56.1 56.1 56.1
02/03/2023 04:17:50 46.11 47.09 47.55 46.7 46.7 46.6 55.76 56.18 56.75 56.1 56.1 56.1
02/03/2023 04:17:51 46.98 46.86 47.55 46.7 46.7 46.6 56.51 56.3 56.75 56.1 56.1 56.1
02/03/2023 04:17:52 46.65 46.88 47.55 46.7 46.7 46.6 56.4 56.55 56.75 56.1 56.1 56.1
02/03/2023 04:17:53 46.83 46.95 47.55 46.7 46.7 46.6 56.07 56.37 56.75 56.1 56.1 56.1
02/03/2023 04:17:54 46.44 46.93 47.55 46.7 46.7 46.6 56.49 56.49 56.75 56.1 56.1 56.1
02/03/2023 04:17:55 46.8 46.85 47.55 46.7 46.7 46.6 56.15 56.49 56.75 56.1 56.1 56.1
02/03/2023 04:17:56 47.3 47.34 47.55 46.7 46.7 46.6 56 56.27 56.75 56.1 56.1 56.1
02/03/2023 04:17:57 46.76 47.29 47.55 46.7 46.7 46.6 55.7 56.1 56.75 56.1 56.1 56.1
02/03/2023 04:17:58 46.91 47.03 47.55 46.7 46.7 46.6 55.83 56.03 56.75 56.1 56.1 56.1
02/03/2023 04:17:59 46.51 47.09 47.55 46.7 46.7 46.6 56.26 56.21 56.75 56.1 56.1 56.1
02/03/2023 04:18:00 46.73 46.79 47.55 46.7 46.7 46.6 56 56.15 56.75 56.1 56.1 56.1
02/03/2023 04:18:01 46.99 47.11 47.55 46.7 46.7 46.6 56.52 56.48 56.75 56.1 56.1 56.1
02/03/2023 04:18:02 46.76 47.01 47.34 46.7 46.7 46.6 55.77 56.45 56.75 56.1 56.1 56.1
02/03/2023 04:18:03 46.58 46.95 47.34 46.7 46.7 46.6 56.08 56.41 56.75 56.1 56.1 56.1
02/03/2023 04:18:04 45.98 46.96 47.34 46.7 46.7 46.6 56.09 56.27 56.67 56.1 56.1 56.1
02/03/2023 04:18:05 46.66 46.54 47.34 46.7 46.7 46.6 56.15 56.24 56.67 56.1 56.1 56.1
02/03/2023 04:18:06 46.25 46.59 47.34 46.7 46.7 46.6 56.09 56.19 56.55 56.1 56.1 56.1
02/03/2023 04:18:07 46.06 46.53 47.34 46.7 46.7 46.6 55.72 56.17 56.55 56.1 56.1 56.1
02/03/2023 04:18:08 46.7 46.58 47.34 46.7 46.7 46.6 56.51 56.3 56.55 56.1 56.1 56.1
02/03/2023 04:18:09 47.09 47.24 47.34 46.7 46.7 46.6 56.3 56.47 56.55 56.1 56.1 56.1
02/03/2023 04:18:10 47.2 47.11 47.34 46.7 46.7 46.6 56.12 56.53 56.55 56.1 56.1 56.1
02/03/2023 04:18:11 46.79 47.14 47.34 46.7 46.7 46.6 56.16 56.29 56.55 56.1 56.1 56.1
02/03/2023 04:18:12 45.82 46.97 47.34 46.7 46.7 46.6 56.12 56.31 56.55 56.1 56.1 56.1
02/03/2023 04:18:13 46.99 47.12 47.34 46.7 46.7 46.6 56.01 56.28 56.55 56.1 56.1 56.1
02/03/2023 04:18:14 46.74 46.75 47.34 46.7 46.7 46.6 55.73 56.26 56.55 56.1 56.1 56.1
02/03/2023 04:18:15 46.54 46.8 47.34 46.7 46.7 46.6 55.91 56.13 56.55 56.1 56.1 56.1
02/03/2023 04:18:16 47 47 47.34 46.7 46.7 46.6 56.36 56.24 56.55 56.1 56.1 56.1
02/03/2023 04:18:17 46.43 47.15 47.34 46.7 46.7 46.6 56.39 56.59 56.59 56.1 56.1 56.1
02/03/2023 04:18:18 46.67 46.77 47.34 46.7 46.7 46.6 55.53 56.22 56.59 56.1 56.1 56.1
02/03/2023 04:18:19 47.04 47 47.34 46.7 46.7 46.6 56.6 56.41 56.59 56.1 56.1 56.1
02/03/2023 04:18:20 47.54 47.4 47.4 46.7 46.7 46.6 56.55 56.65 56.65 56.1 56.1 56.1
02/03/2023 04:18:21 46.31 47.43 47.43 46.7 46.7 46.6 55.74 56.51 56.65 56.1 56.1 56.1
02/03/2023 04:18:22 45.7 46.91 47.43 46.7 46.7 46.6 55.72 56.03 56.65 56.1 56.1 56.1
02/03/2023 04:18:23 46.36 46.51 47.43 46.7 46.7 46.6 56.26 56.29 56.65 56.1 56.1 56.1
02/03/2023 04:18:24 46.22 46.62 47.43 46.7 46.7 46.6 56.2 56.27 56.65 56.1 56.1 56.1
02/03/2023 04:18:25 46.23 46.49 47.43 46.7 46.7 46.6 55.95 56.26 56.65 56.1 56.1 56.1
02/03/2023 04:18:26 46.89 46.8 47.43 46.7 46.7 46.6 56.39 56.49 56.65 56.1 56.1 56.1
02/03/2023 04:18:27 46.53 46.79 47.43 46.7 46.7 46.6 56.23 56.37 56.65 56.1 56.1 56.1
02/03/2023 04:18:28 46.39 46.76 47.43 46.7 46.7 46.6 55.72 56.38 56.65 56.1 56.1 56.1
02/03/2023 04:18:29 46.8 46.93 47.43 46.7 46.7 46.6 56.29 56.37 56.65 56.1 56.1 56.1
02/03/2023 04:18:30 47.13 47.14 47.43 46.7 46.7 46.6 55.92 56.27 56.65 56.1 56.1 56.1
02/03/2023 04:18:31 46.5 47.12 47.43 46.7 46.7 46.6 55.68 56.07 56.65 56.1 56.1 56.1
02/03/2023 04:18:32 46.69 46.88 47.43 46.7 46.7 46.6 56.41 56.38 56.65 56.1 56.1 56.1
02/03/2023 04:18:33 46.4 46.72 47.43 46.7 46.7 46.6 56.09 56.3 56.65 56.1 56.1 56.1
02/03/2023 04:18:34 45.59 46.79 47.43 46.7 46.7 46.6 56.32 56.48 56.65 56.1 56.1 56.1
02/03/2023 04:18:35 46.97 46.65 47.43 46.7 46.7 46.6 55.76 56.27 56.65 56.1 56.1 56.1
02/03/2023 04:18:36 46.69 46.81 47.43 46.7 46.7 46.6 56.26 56.38 56.65 56.1 56.1 56.1
02/03/2023 04:18:37 46.4 46.79 47.43 46.7 46.7 46.6 56.62 56.58 56.65 56.1 56.1 56.1
02/03/2023 04:18:38 46.91 46.94 47.43 46.7 46.7 46.6 56.16 56.55 56.65 56.1 56.1 56.1
02/03/2023 04:18:39 46.51 46.92 47.43 46.7 46.7 46.6 56.65 56.63 56.65 56.1 56.1 56.1
02/03/2023 04:18:40 46.49 46.79 47.43 46.7 46.7 46.6 55.92 56.52 56.65 56.1 56.1 56.1
02/03/2023 04:18:41 46.32 46.78 47.43 46.7 46.7 46.6 56.31 56.42 56.65 56.1 56.1 56.1
02/03/2023 04:18:42 46.42 46.5 47.43 46.7 46.7 46.6 56.02 56.45 56.65 56.1 56.1 56.1
02/03/2023 04:18:43 46.85 46.82 47.43 46.7 46.7 46.6 56.56 56.47 56.65 56.1 56.1 56.1
02/03/2023 04:18:44 46.2 46.89 47.43 46.7 46.7 46.6 56.09 56.66 56.66 56.1 56.1 56.1
02/03/2023 04:18:45 46.59 46.61 47.43 46.7 46.7 46.6 56.08 56.35 56.66 56.1 56.1 56.1
02/03/2023 04:18:46 45.61 46.59 47.43 46.7 46.7 46.6 56.36 56.34 56.66 56.1 56.1 56.1
02/03/2023 04:18:47 46.54 46.58 47.43 46.7 46.7 46.6 56.2 56.4 56.66 56.1 56.1 56.1
02/03/2023 04:18:48 46.47 46.74 47.43 46.7 46.7 46.6 56.28 56.6 56.66 56.1 56.1 56.1
02/03/2023 04:18:49 47.16 47.2 47.43 46.7 46.7 46.6 56.08 56.26 56.66 56.1 56.1 56.1
02/03/2023 04:18:50 46.95 47.06 47.43 46.7 46.7 46.6 56 56.28 56.66 56.1 56.1 56.1
02/03/2023 04:18:51 46.65 47.07 47.2 46.7 46.7 46.6 56.94 56.75 56.75 56.1 56.1 56.1
02/03/2023 04:18:52 46.46 46.98 47.2 46.7 46.7 46.6 56.03 56.64 56.75 56.1 56.1 56.1
02/03/2023 04:18:53 46.96 47.09 47.2 46.7 46.7 46.6 55.96 56.32 56.75 56.1 56.1 56.1
02/03/2023 04:18:54 46.48 46.9 47.2 46.7 46.7 46.6 56.3 56.3 56.75 56.1 56.1 56.1
02/03/2023 04:18:55 47.04 47.19 47.2 46.7 46.7 46.6 56.22 56.4 56.75 56.1 56.1 56.1
02/03/2023 04:18:56 46.52 46.93 47.2 46.7 46.7 46.6 56.33 56.44 56.75 56.1 56.1 56.1
02/03/2023 04:18:57 47.65 47.72 47.72 46.7 46.7 46.6 56.1 56.47 56.75 56.1 56.1 56.1
02/03/2023 04:18:58 46.95 47.31 47.72 46.7 46.7 46.6 55.8 56.29 56.75 56.1 56.1 56.1
02/03/2023 04:18:59 46.72 47.33 47.72 46.7 46.7 46.6 55.72 55.9 56.75 56.1 56.1 56.1
02/03/2023 04:19:00 46.08 46.85 47.72 46.7 46.7 46.6 56.15 56.12 56.75 56.1 56.1 56.1
02/03/2023 04:19:01 47 46.82 47.72 46.7 46.7 46.6 56.21 56.27 56.75 56.1 56.1 56.1
02/03/2023 04:19:02 46.42 46.87 47.72 46.7 46.7 46.6 55.69 56.25 56.75 56.1 56.1 56.1
02/03/2023 04:19:03 46.96 46.92 47.72 46.7 46.7 46.6 56.13 56.27 56.75 56.1 56.1 56.1
02/03/2023 04:19:04 46.59 47.4 47.72 46.7 46.7 46.6 56.31 56.38 56.75 56.1 56.1 56.1
02/03/2023 04:19:05 45.98 46.8 47.72 46.7 46.7 46.6 56.07 56.38 56.75 56.1 56.1 56.1
02/03/2023 04:19:06 46.05 46.24 47.72 46.7 46.7 46.6 55.76 56.15 56.75 56.1 56.1 56.1
02/03/2023 04:19:07 46.57 46.54 47.72 46.7 46.7 46.6 56.01 56.24 56.75 56.1 56.1 56.1
02/03/2023 04:19:08 46.78 46.82 47.72 46.7 46.7 46.6 56.47 56.37 56.75 56.1 56.1 56.1
02/03/2023 04:19:09 46.2 46.73 47.72 46.7 46.7 46.6 55.92 56.26 56.75 56.1 56.1 56.1
02/03/2023 04:19:10 46.98 46.91 47.72 46.7 46.7 46.6 55.92 56.18 56.75 56.1 56.1 56.1
02/03/2023 04:19:11 46.26 46.79 47.72 46.7 46.7 46.6 55.61 55.96 56.75 56.1 56.1 56.1
02/03/2023 04:19:12 46.55 46.84 47.72 46.7 46.7 46.6 56.56 56.34 56.75 56.1 56.1 56.1
02/03/2023 04:19:13 46.51 46.88 47.72 46.7 46.7 46.6 55.68 56.25 56.75 56.1 56.1 56.1
02/03/2023 04:19:14 45.53 46.33 47.72 46.7 46.7 46.6 56.24 56.21 56.75 56.1 56.1 56.1
02/03/2023 04:19:15 46.01 46.26 47.72 46.7 46.7 46.6 55.72 56.07 56.75 56.1 56.1 56.1
02/03/2023 04:19:16 46.57 46.48 47.72 46.7 46.7 46.6 55.71 55.97 56.75 56.1 56.1 56.1
02/03/2023 04:19:17 46.59 46.86 47.72 46.7 46.7 46.6 55.75 55.9 56.75 56.1 56.1 56.1
02/03/2023 04:19:18 46.71 46.79 47.72 46.7 46.7 46.6 56.14 56.12 56.75 56.1 56.1 56.1
02/03/2023 04:19:19 46.68 47.17 47.72 46.7 46.7 46.6 55.96 56.22 56.75 56.1 56.1 56.1
02/03/2023 04:19:20 46.32 46.56 47.72 46.7 46.7 46.6 56.25 56.27 56.75 56.1 56.1 56.1
02/03/2023 04:19:21 46.27 46.71 47.72 46.7 46.7 46.6 56.28 56.47 56.64 56.1 56.1 56.1
02/03/2023 04:19:22 46.17 46.7 47.72 46.7 46.7 46.6 56.97 56.8 56.8 56.1 56.1 56.1
02/03/2023 04:19:23 46.48 46.53 47.72 46.7 46.7 46.6 55.94 56.71 56.8 56.1 56.1 56.1
02/03/2023 04:19:24 46.5 46.7 47.72 46.7 46.7 46.6 55.81 56.34 56.8 56.1 56.1 56.1
02/03/2023 04:19:25 46.64 46.84 47.72 46.7 46.7 46.6 55.82 56.3 56.8 56.1 56.1 56.1
02/03/2023 04:19:26 46.85 46.86 47.72 46.7 46.7 46.6 56.43 56.44 56.8 56.1 56.1 56.1
02/03/2023 04:19:27 47.21 47.23 47.4 46.7 46.7 46.6 55.95 56.45 56.8 56.1 56.1 56.1
02/03/2023 04:19:28 46.46 47.01 47.4 46.7 46.7 46.6 55.35 56.13 56.8 56.1 56.1 56.1
02/03/2023 04:19:29 46.44 46.97 47.4 46.7 46.7 46.6 56.42 56.27 56.8 56.1 56.1 56.1
02/03/2023 04:19:30 45.97 46.55 47.4 46.7 46.7 46.6 56.48 56.59 56.8 56.1 56.1 56.1
02/03/2023 04:19:31 47.15 46.9 47.4 46.7 46.7 46.6 56.28 56.55 56.8 56.1 56.1 56.1
02/03/2023 04:19:32 47.39 47.28 47.4 46.7 46.7 46.6 56.42 56.57 56.8 56.1 56.1 56.1
02/03/2023 04:19:33 46.57 47.27 47.4 46.7 46.7 46.6 55.91 56.5 56.8 56.1 56.1 56.1
02/03/2023 04:19:34 46.21 46.96 47.28 46.7 46.7 46.6 56.14 56.47 56.8 56.1 56.1 56.1
02/03/2023 04:19:35 46.39 46.77 47.28 46.7 46.7 46.6 56.24 56.32 56.8 56.1 56.1 56.1
02/03/2023 04:19:36 46.66 46.84 47.28 46.7 46.7 46.6 56.26 56.42 56.8 56.1 56.1 56.1
02/03/2023 04:19:37 46.76 46.91 47.28 46.7 46.7 46.6 56.07 56.44 56.8 56.1 56.1 56.1
02/03/2023 04:19:38 46.11 46.86 47.28 46.7 46.7 46.6 56.8 56.67 56.8 56.1 56.1 56.1
02/03/2023 04:19:39 46.67 46.73 47.28 46.7 46.7 46.6 56.55 56.88 56.88 56.1 56.1 56.1
02/03/2023 04:19:40 46.33 46.69 47.28 46.7 46.7 46.6 56.45 56.62 56.88 56.1 56.1 56.1
02/03/2023 04:19:41 46.83 46.81 47.28 46.7 46.7 46.6 56.11 56.58 56.88 56.1 56.1 56.1
02/03/2023 04:19:42 46.86 47.12 47.28 46.7 46.7 46.6 56.73 56.81 56.88 56.1 56.1 56.1
02/03/2023 04:19:43 47.54 47.32 47.32 46.7 46.7 46.6 56.52 56.68 56.88 56.1 56.1 56.1
02/03/2023 04:19:44 46.25 47.16 47.32 46.7 46.7 46.6 56.32 56.64 56.88 56.1 56.1 56.1
02/03/2023 04:19:45 46.51 46.89 47.32 46.7 46.7 46.6 56.43 56.54 56.88 56.1 56.1 56.1
02/03/2023 04:19:46 46.16 46.59 47.32 46.7 46.7 46.6 56.59 56.69 56.88 56.1 56.1 56.1
02/03/2023 04:19:47 47.35 47.17 47.32 46.7 46.7 46.6 56.3 56.84 56.88 56.1 56.1 56.1
02/03/2023 04:19:48 46.19 47.06 47.32 46.7 46.7 46.6 57.01 56.9 56.9 56.1 56.1 56.1
02/03/2023 04:19:49 46.77 46.88 47.32 46.7 46.7 46.6 57.27 57.11 57.11 56.1 56.1 56.1
02/03/2023 04:19:50 46.97 47.06 47.32 46.7 46.7 46.6 59.21 58.96 58.96 56.1 56.1 56.1
02/03/2023 04:19:51 47.34 47.31 47.32 46.7 46.7 46.6 63.43 62.33 62.33 56.2 56.1 56.1
02/03/2023 04:19:52 47.3 47.44 47.44 46.7 46.7 46.6 64.74 64.03 64.03 56.3 56.2 56.1
02/03/2023 04:19:53 46.69 47.51 47.51 46.7 46.7 46.6 63.36 64.02 64.03 56.3 56.2 56.1
02/03/2023 04:19:54 46.7 46.9 47.51 46.7 46.7 46.6 65.05 65.06 65.06 56.4 56.2 56.1
02/03/2023 04:19:55 47.23 47.28 47.51 46.7 46.7 46.6 65.4 65.47 65.47 56.5 56.2 56.1
02/03/2023 04:19:56 47.3 47.37 47.51 46.7 46.7 46.6 64.72 65.39 65.47 56.6 56.3 56.2
02/03/2023 04:19:57 47.66 47.78 47.78 46.7 46.7 46.6 65.65 65.56 65.56 56.7 56.3 56.2
02/03/2023 04:19:58 47.82 47.78 47.78 46.7 46.7 46.6 63.05 65.58 65.58 56.8 56.3 56.2
02/03/2023 04:19:59 48.01 47.92 47.92 46.7 46.7 46.6 64.77 64.72 65.58 56.8 56.4 56.2
02/03/2023 04:20:00 47.28 48.1 48.1 46.7 46.7 46.6 64.39 65.34 65.58 56.9 56.4 56.2
02/03/2023 04:20:01 46.98 47.61 48.1 46.7 46.7 46.6 60.13 64.27 65.58 56.9 56.4 56.2
02/03/2023 04:20:02 47.14 47.36 48.1 46.7 46.7 46.6 59.12 62.13 65.58 56.9 56.4 56.2
02/03/2023 04:20:03 46.45 47.25 48.1 46.7 46.7 46.6 57.54 60.34 65.58 56.9 56.4 56.2
02/03/2023 04:20:04 46.25 46.89 48.1 46.7 46.7 46.6 57.31 59.04 65.58 57 56.4 56.2
02/03/2023 04:20:05 46.11 46.55 48.1 46.7 46.7 46.6 55.8 58.11 65.58 57 56.4 56.2
02/03/2023 04:20:06 46.16 46.69 48.1 46.7 46.7 46.6 56.98 57.01 65.58 57 56.4 56.2
02/03/2023 04:20:07 45.23 46.3 48.1 46.7 46.7 46.6 56.71 56.95 65.58 57 56.4 56.2
02/03/2023 04:20:08 46.19 46.09 48.1 46.7 46.7 46.6 56.93 56.97 65.58 57 56.4 56.2
02/03/2023 04:20:09 45.82 46.14 48.1 46.7 46.7 46.6 56.2 56.99 65.58 57 56.4 56.2
02/03/2023 04:20:10 46.63 46.43 48.1 46.7 46.7 46.6 55.87 56.44 65.58 57 56.4 56.2
02/03/2023 04:20:11 46.36 46.6 48.1 46.7 46.7 46.6 56.45 56.42 65.58 57 56.4 56.2
02/03/2023 04:20:12 46.75 46.81 48.1 46.7 46.7 46.6 55.41 56.34 65.58 57 56.4 56.2
02/03/2023 04:20:13 46.61 46.75 48.1 46.7 46.7 46.6 56.5 56.35 65.58 57 56.4 56.2
02/03/2023 04:20:14 46.64 46.89 48.1 46.7 46.7 46.6 56.1 56.5 65.58 57 56.4 56.2
02/03/2023 04:20:15 46.74 46.98 48.1 46.7 46.7 46.6 56.25 56.39 65.58 57 56.4 56.2
02/03/2023 04:20:16 46.3 46.64 48.1 46.7 46.7 46.6 56 56.32 65.58 57 56.4 56.2
02/03/2023 04:20:17 47.24 47.13 48.1 46.7 46.7 46.6 56.67 56.73 65.58 57 56.4 56.2
02/03/2023 04:20:18 46.68 47.1 48.1 46.7 46.7 46.6 56.5 56.7 65.58 57 56.4 56.2
02/03/2023 04:20:19 47.09 47.11 48.1 46.7 46.7 46.6 56.31 56.63 65.58 57 56.4 56.2
02/03/2023 04:20:20 46.6 47.06 48.1 46.7 46.7 46.6 56.08 56.51 65.58 57 56.4 56.2
02/03/2023 04:20:21 46.33 46.88 48.1 46.7 46.7 46.6 55.9 56.33 65.58 57 56.4 56.2
02/03/2023 04:20:22 47.04 47.18 48.1 46.7 46.7 46.6 55.9 56.08 65.58 57 56.4 56.2
02/03/2023 04:20:23 46.66 46.97 48.1 46.7 46.7 46.6 56.23 56.31 65.58 57 56.4 56.2
02/03/2023 04:20:24 47.32 47.16 48.1 46.7 46.7 46.6 55.82 56.05 65.58 57 56.4 56.2
02/03/2023 04:20:25 46.77 47.13 48.1 46.7 46.7 46.6 55.8 56.06 65.58 57 56.4 56.2
02/03/2023 04:20:26 46.11 47.01 48.1 46.7 46.7 46.6 56.28 56.23 65.58 57 56.4 56.2
02/03/2023 04:20:27 46.48 46.5 48.1 46.7 46.7 46.6 56 56.24 65.58 57 56.4 56.2
02/03/2023 04:20:28 46.61 46.82 48.1 46.7 46.7 46.6 55.88 56.3 65.34 57 56.4 56.2
02/03/2023 04:20:29 45.56 46.51 48.1 46.7 46.7 46.6 56.16 56.23 65.34 57 56.4 56.2
02/03/2023 04:20:30 46.82 46.66 47.61 46.7 46.7 46.6 55.93 56.15 64.27 57 56.4 56.2
02/03/2023 04:20:31 46.64 46.74 47.36 46.7 46.7 46.6 55.94 56.2 62.13 57 56.4 56.2
02/03/2023 04:20:32 46.38 46.79 47.25 46.7 46.7 46.6 56.09 56.28 60.34 57 56.4 56.2
02/03/2023 04:20:33 46.63 46.87 47.18 46.7 46.7 46.6 55.4 56.02 59.04 57 56.4 56.2
02/03/2023 04:20:34 46.21 46.68 47.18 46.7 46.7 46.6 56.29 56.07 58.11 57 56.4 56.2
02/03/2023 04:20:35 47.08 47 47.18 46.7 46.7 46.6 55.24 56.04 57.01 57 56.4 56.2
02/03/2023 04:20:36 46.43 47.17 47.18 46.7 46.7 46.6 56.14 56.02 56.99 57 56.4 56.2
02/03/2023 04:20:37 47.5 47.28 47.28 46.7 46.7 46.6 58.42 58.06 58.06 57 56.4 56.2
02/03/2023 04:20:38 47.06 47.53 47.53 46.7 46.7 46.6 57.77 58.49 58.49 57 56.4 56.2
02/03/2023 04:20:39 47.21 47.3 47.53 46.7 46.7 46.6 56.53 57.54 58.49 57 56.4 56.2
02/03/2023 04:20:40 46.8 47.32 47.53 46.7 46.7 46.6 56.18 57.03 58.49 57 56.4 56.2
02/03/2023 04:20:41 47.13 47.25 47.53 46.7 46.7 46.6 56.5 56.62 58.49 57 56.4 56.2
02/03/2023 04:20:42 46.27 47.05 47.53 46.7 46.7 46.6 55.66 56.6 58.49 57 56.4 56.2
02/03/2023 04:20:43 47.47 47.29 47.53 46.7 46.7 46.6 55.92 56.12 58.49 57 56.4 56.2
02/03/2023 04:20:44 47.2 47.51 47.53 46.7 46.7 46.6 56.33 56.2 58.49 57 56.4 56.2
02/03/2023 04:20:45 46.57 47.1 47.53 46.7 46.7 46.6 56.3 56.54 58.49 57 56.4 56.2
02/03/2023 04:20:46 46.9 47.03 47.53 46.7 46.7 46.6 55.59 56.27 58.49 57 56.4 56.2
02/03/2023 04:20:47 46.28 46.94 47.53 46.7 46.7 46.6 56 56.2 58.49 57 56.4 56.2
02/03/2023 04:20:48 47.04 46.96 47.53 46.7 46.7 46.6 56.17 56.25 58.49 57 56.4 56.2
02/03/2023 04:20:49 46.12 46.91 47.53 46.7 46.7 46.6 55.98 56.11 58.49 57 56.4 56.2
02/03/2023 04:20:50 46.48 46.77 47.53 46.7 46.7 46.6 55.65 56.05 58.49 57 56.4 56.2
02/03/2023 04:20:51 46.07 46.56 47.53 46.7 46.7 46.6 55.41 55.92 58.49 57 56.4 56.2
02/03/2023 04:20:52 46.49 46.56 47.53 46.7 46.7 46.6 55.63 55.92 58.49 57 56.4 56.2
02/03/2023 04:20:53 47.19 46.98 47.53 46.7 46.7 46.6 56.06 56.05 58.49 57 56.4 56.2
02/03/2023 04:20:54 46.59 46.89 47.53 46.7 46.7 46.6 56.63 56.57 58.49 57 56.4 56.2
02/03/2023 04:20:55 46.53 46.94 47.53 46.7 46.7 46.6 55.71 56.45 58.49 57 56.4 56.2
02/03/2023 04:20:56 46.6 46.98 47.53 46.7 46.7 46.6 55.99 56.23 58.49 57 56.4 56.2
02/03/2023 04:20:57 46.79 46.8 47.53 46.7 46.7 46.6 55.77 56.1 58.49 57 56.4 56.2
02/03/2023 04:20:58 46.51 46.94 47.53 46.7 46.7 46.6 55.58 55.94 58.49 57 56.4 56.2
02/03/2023 04:20:59 46.25 46.91 47.53 46.7 46.7 46.6 56.04 56.11 58.49 57 56.4 56.2
02/03/2023 04:21:00 46.1 46.47 47.53 46.7 46.7 46.6 56.07 56.21 58.49 57 56.4 56.2
02/03/2023 04:21:01 46.19 46.31 47.53 46.7 46.7 46.6 56.28 56.34 58.49 57 56.4 56.2
02/03/2023 04:21:02 46.77 46.7 47.53 46.7 46.7 46.6 55.73 56.2 58.49 57 56.4 56.2
02/03/2023 04:21:03 47.25 47.28 47.53 46.7 46.7 46.6 56.94 56.67 58.49 57 56.4 56.2
02/03/2023 04:21:04 47.18 47.22 47.53 46.7 46.7 46.6 56.06 56.77 58.49 57 56.4 56.2
02/03/2023 04:21:05 46.97 47.48 47.53 46.7 46.7 46.6 55.54 56.29 58.49 57 56.4 56.2
02/03/2023 04:21:06 46.46 46.98 47.53 46.7 46.7 46.6 56.3 56.34 58.49 57 56.4 56.2
02/03/2023 04:21:07 47.2 47.11 47.53 46.7 46.7 46.6 56.05 56.37 58.49 57 56.4 56.2
02/03/2023 04:21:08 47.08 47.16 47.51 46.7 46.7 46.6 56.45 56.5 57.54 57 56.4 56.2
02/03/2023 04:21:09 46.96 47.33 47.51 46.7 46.7 46.6 55.85 56.24 57.03 57 56.4 56.2
02/03/2023 04:21:10 45.68 47.15 47.51 46.7 46.7 46.6 55.58 56.1 56.77 57 56.4 56.2
02/03/2023 04:21:11 46.79 46.81 47.51 46.7 46.7 46.6 56.2 56.19 56.77 57 56.4 56.2
02/03/2023 04:21:12 46.3 46.77 47.51 46.7 46.7 46.6 56.1 56.15 56.77 57 56.4 56.2
02/03/2023 04:21:13 46.78 46.9 47.51 46.7 46.7 46.6 55.85 56.16 56.77 57 56.4 56.2
02/03/2023 04:21:14 46.3 46.92 47.48 46.7 46.7 46.6 55.99 56.16 56.77 57 56.4 56.2
02/03/2023 04:21:15 46.53 46.69 47.48 46.7 46.7 46.6 56.55 56.47 56.77 57 56.4 56.2
02/03/2023 04:21:16 45.78 46.74 47.48 46.7 46.7 46.6 55.49 56.37 56.77 57 56.4 56.2
02/03/2023 04:21:17 47.63 47.25 47.48 46.7 46.7 46.6 56.26 56.21 56.77 57 56.4 56.2
02/03/2023 04:21:18 46.38 46.99 47.48 46.7 46.7 46.6 56.23 56.37 56.77 57 56.4 56.2
02/03/2023 04:21:19 45.66 46.97 47.48 46.7 46.7 46.6 56.14 56.38 56.77 57 56.4 56.2
02/03/2023 04:21:20 46.8 46.67 47.48 46.7 46.7 46.6 55.57 56.24 56.77 57 56.4 56.2
02/03/2023 04:21:21 45.92 46.82 47.48 46.7 46.7 46.6 55.87 55.97 56.77 57 56.4 56.2
02/03/2023 04:21:22 46.68 46.69 47.48 46.7 46.7 46.6 55.96 55.97 56.77 57 56.4 56.2
02/03/2023 04:21:23 46.7 46.73 47.48 46.7 46.7 46.6 55.75 56.04 56.77 57 56.4 56.2
02/03/2023 04:21:24 46.31 46.87 47.48 46.7 46.7 46.6 55.55 55.85 56.77 57 56.4 56.2
02/03/2023 04:21:25 46.63 46.77 47.48 46.7 46.7 46.6 56.33 56.23 56.77 57 56.4 56.2
02/03/2023 04:21:26 46.6 46.92 47.48 46.7 46.7 46.6 56.42 56.47 56.77 57 56.4 56.2
02/03/2023 04:21:27 45.92 46.62 47.48 46.7 46.7 46.6 56.34 56.52 56.77 57 56.4 56.2
02/03/2023 04:21:28 46.11 46.33 47.48 46.7 46.7 46.6 56.73 56.75 56.77 57 56.4 56.2
02/03/2023 04:21:29 47.14 47.04 47.48 46.7 46.7 46.6 56.16 56.76 56.77 57 56.4 56.2
02/03/2023 04:21:30 47.69 47.5 47.5 46.7 46.7 46.6 56.07 56.39 56.77 57 56.4 56.2
02/03/2023 04:21:31 46.7 47.48 47.5 46.7 46.7 46.6 56.18 56.4 56.77 57 56.4 56.2
02/03/2023 04:21:32 46.8 47.02 47.5 46.7 46.7 46.6 56.1 56.36 56.77 57 56.4 56.2
02/03/2023 04:21:33 46.99 47.12 47.5 46.7 46.7 46.6 55.82 56.18 56.77 57 56.4 56.2
02/03/2023 04:21:34 47.17 47.22 47.5 46.7 46.7 46.6 55.66 55.98 56.76 57 56.4 56.2
02/03/2023 04:21:35 46.76 47.28 47.5 46.7 46.7 46.6 56.26 56.23 56.76 57 56.4 56.2
02/03/2023 04:21:36 46.79 47.09 47.5 46.7 46.7 46.6 56.2 56.45 56.76 57 56.4 56.2
02/03/2023 04:21:37 46.7 46.92 47.5 46.7 46.7 46.6 55.92 56.22 56.76 57 56.4 56.2
02/03/2023 04:21:38 46.66 47.15 47.5 46.7 46.7 46.6 56.54 56.52 56.76 57 56.4 56.2
02/03/2023 04:21:39 45.63 46.69 47.5 46.7 46.7 46.6 55.54 56.38 56.76 57 56.4 56.2
02/03/2023 04:21:40 47.13 46.84 47.5 46.7 46.7 46.6 55.88 56.13 56.76 57 56.4 56.2
02/03/2023 04:21:41 47.07 47.27 47.5 46.7 46.7 46.6 56.23 56.3 56.76 57 56.4 56.2
02/03/2023 04:21:42 45.86 46.92 47.5 46.7 46.7 46.6 56.31 56.29 56.76 57 56.4 56.2
02/03/2023 04:21:43 46.15 46.49 47.5 46.7 46.7 46.6 56.67 56.83 56.83 57 56.4 56.2
02/03/2023 04:21:44 46.54 46.59 47.5 46.7 46.7 46.6 56.07 56.53 56.83 57 56.4 56.2
02/03/2023 04:21:45 47.04 46.88 47.5 46.7 46.7 46.6 56.12 56.3 56.83 57 56.4 56.2
02/03/2023 04:21:46 46.8 47.01 47.5 46.7 46.7 46.6 56.26 56.28 56.83 57 56.4 56.2
02/03/2023 04:21:47 45.7 46.89 47.5 46.7 46.7 46.6 55.82 56.32 56.83 57 56.4 56.2
02/03/2023 04:21:48 47.37 47.04 47.5 46.7 46.7 46.6 56.75 56.58 56.83 57 56.4 56.2
02/03/2023 04:21:49 47.19 47.31 47.5 46.7 46.7 46.6 56.37 56.6 56.83 57 56.4 56.2
02/03/2023 04:21:50 46.27 47.12 47.5 46.7 46.7 46.6 55.35 56.51 56.83 57 56.4 56.2
02/03/2023 04:21:51 46.91 46.89 47.5 46.7 46.7 46.6 56.31 56.23 56.83 57 56.4 56.2
02/03/2023 04:21:52 46.8 47.03 47.5 46.7 46.7 46.6 56.14 56.3 56.83 57 56.4 56.2
02/03/2023 04:21:53 46.46 46.8 47.5 46.7 46.7 46.6 55.9 56.16 56.83 57 56.4 56.2
02/03/2023 04:21:54 46.27 46.86 47.5 46.7 46.7 46.6 55.66 56.14 56.83 57 56.4 56.2
02/03/2023 04:21:55 46.38 46.78 47.5 46.7 46.7 46.6 56 56.05 56.83 57 56.4 56.2
02/03/2023 04:21:56 47.01 46.86 47.5 46.7 46.7 46.6 55.73 56 56.83 57 56.4 56.2
02/03/2023 04:21:57 46.04 46.82 47.5 46.7 46.7 46.6 55.8 55.97 56.83 57 56.4 56.2
02/03/2023 04:21:58 46.79 46.95 47.5 46.7 46.7 46.6 55.95 56.03 56.83 57 56.4 56.2
02/03/2023 04:21:59 47.36 47.12 47.5 46.7 46.7 46.6 55.92 56.01 56.83 57 56.4 56.2
02/03/2023 04:22:00 47.05 47.31 47.48 46.7 46.7 46.6 55.99 56.08 56.83 57 56.4 56.2
02/03/2023 04:22:01 46.72 47.12 47.31 46.7 46.7 46.6 55.77 56.11 56.83 57 56.4 56.2
02/03/2023 04:22:02 46.98 47.15 47.31 46.7 46.7 46.6 55.6 55.97 56.83 57 56.4 56.2
02/03/2023 04:22:03 46.57 47.05 47.31 46.7 46.7 46.6 55.71 55.93 56.83 57 56.4 56.2
02/03/2023 04:22:04 46.75 47.07 47.31 46.7 46.7 46.6 55.52 55.91 56.83 57 56.4 56.2
02/03/2023 04:22:05 46.01 46.71 47.31 46.7 46.7 46.6 55.65 55.82 56.83 57 56.4 56.2
02/03/2023 04:22:06 46.08 46.59 47.31 46.7 46.7 46.6 55.84 55.88 56.83 57 56.4 56.2
02/03/2023 04:22:07 47.05 46.83 47.31 46.7 46.7 46.6 55.89 56 56.83 57 56.4 56.2
02/03/2023 04:22:08 46.88 47.01 47.31 46.7 46.7 46.6 55.97 56.12 56.83 57 56.4 56.2
02/03/2023 04:22:09 45.84 46.95 47.31 46.7 46.7 46.6 55.71 56.01 56.83 57 56.4 56.2
02/03/2023 04:22:10 46.44 46.73 47.31 46.7 46.7 46.6 56.28 56.2 56.83 57 56.4 56.2
02/03/2023 04:22:11 46.11 46.49 47.31 46.7 46.7 46.6 56.34 56.39 56.83 57 56.4 56.2
02/03/2023 04:22:12 46.36 46.45 47.31 46.7 46.7 46.6 56.14 56.51 56.83 57 56.4 56.2
02/03/2023 04:22:13 47.03 47.05 47.31 46.7 46.7 46.6 56.07 56.39 56.6 57 56.4 56.2
02/03/2023 04:22:14 47.11 47.16 47.31 46.7 46.7 46.6 56.27 56.28 56.6 57 56.4 56.2
02/03/2023 04:22:15 46.91 47.14 47.31 46.7 46.7 46.6 56.01 56.29 56.6 57 56.4 56.2
02/03/2023 04:22:16 46.9 47.09 47.31 46.7 46.7 46.6 56.07 56.3 56.6 57 56.4 56.2
02/03/2023 04:22:17 46.23 46.95 47.31 46.7 46.7 46.6 56.05 56.23 56.6 57 56.4 56.2
02/03/2023 04:22:18 46.81 46.94 47.31 46.7 46.7 46.6 56.5 56.51 56.6 57 56.4 56.2
02/03/2023 04:22:19 46.48 46.97 47.31 46.7 46.7 46.6 55.19 56.39 56.51 57 56.4 56.2
02/03/2023 04:22:20 45.51 46.58 47.31 46.7 46.7 46.6 55.52 55.87 56.51 57 56.4 56.2
02/03/2023 04:22:21 46.76 46.58 47.31 46.7 46.7 46.6 56.04 55.94 56.51 57 56.4 56.2
02/03/2023 04:22:22 47.02 47.08 47.31 46.7 46.7 46.6 56.08 56.09 56.51 57 56.4 56.2
02/03/2023 04:22:23 46.09 46.73 47.31 46.7 46.7 46.6 56.11 56.17 56.51 57 56.4 56.2
02/03/2023 04:22:24 46.51 46.75 47.31 46.7 46.7 46.6 55.51 56.12 56.51 57 56.4 56.2
02/03/2023 04:22:25 46.51 46.71 47.31 46.7 46.7 46.6 56.5 56.47 56.51 57 56.4 56.2
02/03/2023 04:22:26 46.67 46.87 47.31 46.7 46.7 46.6 56.4 56.38 56.51 57 56.4 56.2
02/03/2023 04:22:27 46.86 47.02 47.31 46.7 46.7 46.6 55.69 56.34 56.51 57 56.4 56.2
02/03/2023 04:22:28 46.23 46.76 47.31 46.7 46.7 46.6 56.02 56.11 56.51 57 56.4 56.2
02/03/2023 04:22:29 46.86 46.84 47.31 46.7 46.7 46.6 56.35 56.31 56.51 57 56.4 56.2
02/03/2023 04:22:30 46.75 47.04 47.16 46.7 46.7 46.6 56.13 56.38 56.51 57 56.4 56.2
02/03/2023 04:22:31 47.49 47.43 47.43 46.7 46.7 46.6 55.7 56.2 56.51 57 56.4 56.2
02/03/2023 04:22:32 46.4 47.16 47.43 46.7 46.7 46.6 56.48 56.31 56.51 57 56.4 56.2
02/03/2023 04:22:33 47.13 47.17 47.43 46.7 46.7 46.6 55.93 56.27 56.51 57 56.4 56.2
02/03/2023 04:22:34 46.93 47.16 47.43 46.7 46.7 46.6 55.9 56.25 56.51 57 56.4 56.2
02/03/2023 04:22:35 46.11 47.05 47.43 46.7 46.7 46.6 55.99 56.24 56.51 57 56.4 56.2
02/03/2023 04:22:36 46.9 46.98 47.43 46.7 46.7 46.6 55.55 55.93 56.51 57 56.4 56.2
02/03/2023 04:22:37 47 47.09 47.43 46.7 46.7 46.6 56.26 56.14 56.51 57 56.4 56.2
02/03/2023 04:22:38 46.25 47.29 47.43 46.7 46.7 46.6 56.04 56.31 56.51 57 56.4 56.2
02/03/2023 04:22:39 46.54 46.83 47.43 46.7 46.7 46.6 56.36 56.5 56.51 57 56.4 56.2
02/03/2023 04:22:40 47.02 46.9 47.43 46.7 46.7 46.6 56.19 56.32 56.51 57 56.4 56.2
02/03/2023 04:22:41 47.12 47.23 47.43 46.7 46.7 46.6 55.81 56.41 56.51 57 56.4 56.2
02/03/2023 04:22:42 45.68 47.03 47.43 46.7 46.7 46.6 55.94 56.22 56.51 57 56.4 56.2
02/03/2023 04:22:43 46.7 46.62 47.43 46.7 46.7 46.6 56.3 56.29 56.51 57 56.4 56.2
02/03/2023 04:22:44 46.99 46.91 47.43 46.7 46.7 46.6 56.37 56.43 56.51 57 56.4 56.2
02/03/2023 04:22:45 46.13 46.81 47.43 46.7 46.7 46.6 55.21 56.32 56.51 57 56.4 56.2
02/03/2023 04:22:46 46.39 46.62 47.43 46.7 46.7 46.6 55.78 55.93 56.51 57 56.4 56.2
02/03/2023 04:22:47 46.37 46.49 47.43 46.7 46.7 46.6 56.17 56.04 56.51 57 56.4 56.2
02/03/2023 04:22:48 46.72 46.79 47.43 46.7 46.7 46.6 56.05 56.19 56.5 57 56.4 56.2
02/03/2023 04:22:49 46.67 46.88 47.43 46.7 46.7 46.6 56.35 56.45 56.5 57 56.4 56.2
02/03/2023 04:22:50 45.51 46.69 47.43 46.7 46.7 46.6 55.78 56.29 56.5 57 56.4 56.2
02/03/2023 04:22:51 46.86 46.64 47.43 46.7 46.7 46.6 56.23 56.37 56.5 57 56.4 56.2
02/03/2023 04:22:52 46.66 46.87 47.43 46.7 46.7 46.6 55.69 56.06 56.5 57 56.4 56.2
02/03/2023 04:22:53 46.59 46.81 47.43 46.7 46.7 46.6 56.38 56.29 56.5 57 56.4 56.2
02/03/2023 04:22:54 46.89 46.96 47.43 46.7 46.7 46.6 56.2 56.39 56.5 57 56.4 56.2
02/03/2023 04:22:55 46.67 47.18 47.43 46.7 46.7 46.6 56.24 56.4 56.5 57 56.4 56.2
02/03/2023 04:22:56 47.45 47.32 47.43 46.7 46.7 46.6 55.97 56.33 56.5 57 56.4 56.2
02/03/2023 04:22:57 46.3 47.27 47.43 46.7 46.7 46.6 55.99 56.16 56.5 57 56.4 56.2
02/03/2023 04:22:58 46.64 46.78 47.43 46.7 46.7 46.6 56.22 56.31 56.5 57 56.4 56.2
02/03/2023 04:22:59 46.17 46.82 47.43 46.7 46.7 46.6 55.94 56.26 56.5 57 56.4 56.2
02/03/2023 04:23:00 46.64 46.71 47.43 46.7 46.7 46.6 55.71 56.07 56.5 57 56.4 56.2
02/03/2023 04:23:01 46.83 47.4 47.4 46.7 46.7 46.6 56.08 56.09 56.5 57 56.4 56.2
02/03/2023 04:23:02 47 47.09 47.4 46.7 46.7 46.6 56.7 56.64 56.64 57 56.4 56.2
02/03/2023 04:23:03 46.17 46.81 47.4 46.7 46.7 46.6 55.65 56.45 56.64 57 56.4 56.2
02/03/2023 04:23:04 46.52 46.67 47.4 46.7 46.7 46.6 55.64 55.92 56.64 57 56.4 56.2
02/03/2023 04:23:05 46.91 46.88 47.4 46.7 46.7 46.6 56.17 56.14 56.64 57 56.4 56.2
02/03/2023 04:23:06 46.32 46.93 47.4 46.7 46.7 46.6 56.01 56.17 56.64 57 56.4 56.2
02/03/2023 04:23:07 46.4 46.71 47.4 46.7 46.7 46.6 56.54 56.46 56.64 57 56.4 56.2
02/03/2023 04:23:08 46.29 46.63 47.4 46.7 46.7 46.6 56.29 56.62 56.64 57 56.4 56.2
02/03/2023 04:23:09 46.07 46.58 47.4 46.6 46.7 46.6 55.85 56.35 56.64 57 56.4 56.2
02/03/2023 04:23:10 46.88 46.83 47.4 46.6 46.7 46.6 56.2 56.31 56.64 57 56.4 56.2
02/03/2023 04:23:11 46.27 47.14 47.4 46.6 46.7 46.6 55.97 56.37 56.64 57 56.4 56.2
02/03/2023 04:23:12 46.43 46.51 47.4 46.6 46.7 46.6 55.5 56.06 56.64 57 56.4 56.2
02/03/2023 04:23:13 46.46 46.61 47.4 46.6 46.7 46.6 55.68 55.99 56.64 57 56.4 56.2
02/03/2023 04:23:14 46.38 46.73 47.4 46.6 46.7 46.6 56.21 56.14 56.64 57 56.4 56.2
02/03/2023 04:23:15 47.16 47.08 47.4 46.6 46.7 46.6 56.44 56.61 56.64 57 56.4 56.2
02/03/2023 04:23:16 46.6 47.17 47.4 46.6 46.7 46.6 56.31 56.52 56.64 57 56.4 56.2
02/03/2023 04:23:17 45.63 46.61 47.4 46.6 46.7 46.6 56.31 56.44 56.64 57 56.4 56.2
02/03/2023 04:23:18 46.46 46.51 47.4 46.6 46.7 46.6 56.03 56.26 56.64 57 56.4 56.2
02/03/2023 04:23:19 46.91 46.89 47.4 46.6 46.7 46.6 56.09 56.34 56.64 57 56.4 56.2
02/03/2023 04:23:20 46.48 46.92 47.4 46.6 46.7 46.6 56.03 56.24 56.64 57 56.4 56.2
02/03/2023 04:23:21 47.25 47.2 47.4 46.6 46.7 46.6 55.7 56.14 56.64 57 56.4 56.2
02/03/2023 04:23:22 46.42 47.11 47.4 46.6 46.7 46.6 55.97 55.98 56.64 57 56.4 56.2
02/03/2023 04:23:23 46.5 47 47.4 46.6 46.7 46.6 56.26 56.17 56.64 57 56.4 56.2
02/03/2023 04:23:24 46.51 46.79 47.4 46.6 46.7 46.6 56.3 56.43 56.64 57 56.4 56.2
02/03/2023 04:23:25 47.02 47.01 47.4 46.6 46.7 46.6 56.53 56.47 56.64 57 56.4 56.2
02/03/2023 04:23:26 47.39 47.32 47.4 46.7 46.7 46.6 55.08 56.42 56.64 57 56.4 56.2
02/03/2023 04:23:27 45.91 47.33 47.4 46.6 46.7 46.6 56.31 56.22 56.64 57 56.4 56.2
02/03/2023 04:23:28 46.81 47.19 47.4 46.6 46.7 46.6 55.88 56.13 56.64 57 56.4 56.2
02/03/2023 04:23:29 46.87 46.97 47.4 46.7 46.7 46.6 56.43 56.46 56.64 57 56.4 56.2
02/03/2023 04:23:30 46.79 47.05 47.4 46.6 46.7 46.6 56.24 56.78 56.78 57 56.4 56.2
02/03/2023 04:23:31 47.15 47.14 47.33 46.7 46.7 46.6 55.9 56.32 56.78 57 56.4 56.2
02/03/2023 04:23:32 46.11 47.13 47.33 46.6 46.7 46.6 56.5 56.47 56.78 57 56.4 56.2
02/03/2023 04:23:33 46.85 46.88 47.33 46.7 46.7 46.6 56.63 56.71 56.78 57 56.4 56.2
02/03/2023 04:23:34 47.27 47.26 47.33 46.7 46.7 46.6 55.84 56.54 56.78 57 56.4 56.2
02/03/2023 04:23:35 46.05 47.16 47.33 46.7 46.7 46.6 55.88 56.26 56.78 57 56.4 56.2
02/03/2023 04:23:36 46.04 46.57 47.33 46.7 46.7 46.6 55.66 56.03 56.78 57 56.4 56.2
02/03/2023 04:23:37 46.95 46.78 47.33 46.7 46.7 46.6 56.12 56.07 56.78 57 56.4 56.2
02/03/2023 04:23:38 45.61 46.79 47.33 46.6 46.7 46.6 55.36 56 56.78 57 56.4 56.2
02/03/2023 04:23:39 46.45 46.65 47.33 46.6 46.7 46.6 56.3 56.18 56.78 57 56.4 56.2
02/03/2023 04:23:40 46.6 46.57 47.33 46.6 46.7 46.6 56.43 56.51 56.78 57 56.4 56.2
02/03/2023 04:23:41 46.92 46.83 47.33 46.7 46.7 46.6 55.36 56.24 56.78 56.9 56.4 56.2
02/03/2023 04:23:42 46.58 47.02 47.33 46.7 46.7 46.6 56.28 56.14 56.78 57 56.4 56.2
02/03/2023 04:23:43 46.82 46.92 47.33 46.7 46.7 46.6 56.02 56.18 56.78 56.9 56.4 56.2
02/03/2023 04:23:44 46.29 46.84 47.33 46.7 46.7 46.6 55.99 56.18 56.78 56.9 56.4 56.2
02/03/2023 04:23:45 47.43 47.19 47.33 46.7 46.7 46.6 56.57 56.47 56.78 56.9 56.4 56.2
02/03/2023 04:23:46 46.29 47.1 47.33 46.7 46.7 46.6 55.83 56.5 56.78 56.9 56.4 56.2
02/03/2023 04:23:47 46.86 46.91 47.33 46.7 46.7 46.6 55.41 56.1 56.78 56.9 56.4 56.2
02/03/2023 04:23:48 47.42 47.33 47.33 46.7 46.7 46.6 56.35 56.19 56.78 56.9 56.4 56.2
02/03/2023 04:23:49 46.74 47.24 47.33 46.7 46.7 46.6 55.47 56.15 56.78 56.9 56.4 56.2
02/03/2023 04:23:50 47.3 47.27 47.33 46.7 46.7 46.6 56.58 56.35 56.78 56.9 56.4 56.2
02/03/2023 04:23:51 45.99 47.31 47.33 46.7 46.7 46.6 55.82 56.39 56.78 56.9 56.4 56.2
02/03/2023 04:23:52 46.81 46.83 47.33 46.7 46.7 46.6 56.34 56.44 56.78 56.9 56.4 56.2
02/03/2023 04:23:53 46.6 46.89 47.33 46.7 46.7 46.6 55.68 56.2 56.78 56.9 56.4 56.2
02/03/2023 04:23:54 46.36 46.78 47.33 46.7 46.7 46.6 56.11 56.43 56.78 56.9 56.4 56.2
02/03/2023 04:23:55 46.8 46.93 47.33 46.7 46.7 46.6 56.28 56.39 56.78 56.9 56.4 56.2
02/03/2023 04:23:56 46.74 47.06 47.33 46.7 46.7 46.6 56.38 56.42 56.78 56.9 56.4 56.2
02/03/2023 04:23:57 46.81 46.92 47.33 46.7 46.7 46.6 56.73 56.74 56.78 56.9 56.4 56.2
02/03/2023 04:23:58 46.69 46.86 47.33 46.7 46.7 46.6 56.48 56.67 56.78 56.9 56.4 56.2
02/03/2023 04:23:59 46.88 47 47.33 46.7 46.7 46.6 56.13 56.65 56.78 56.9 56.4 56.2
02/03/2023 04:24:00 47.16 47.37 47.37 46.7 46.7 46.6 55.91 56.34 56.74 56.9 56.4 56.2
02/03/2023 04:24:01 46.57 47.19 47.37 46.7 46.7 46.6 55.87 56.33 56.74 56.9 56.4 56.2
02/03/2023 04:24:02 46.89 47.02 47.37 46.7 46.7 46.6 56.28 56.27 56.74 56.9 56.4 56.2
02/03/2023 04:24:03 46.52 47.02 47.37 46.7 46.7 46.6 55.64 56.29 56.74 56.9 56.4 56.2
02/03/2023 04:24:04 46.39 46.89 47.37 46.7 46.7 46.6 55.81 56.08 56.74 56.9 56.4 56.2
02/03/2023 04:24:05 46.37 46.75 47.37 46.7 46.7 46.6 56.11 56.12 56.74 56.9 56.4 56.2
02/03/2023 04:24:06 47.34 47.09 47.37 46.7 46.7 46.6 56.27 56.41 56.74 56.9 56.4 56.2
02/03/2023 04:24:07 47.58 47.6 47.6 46.7 46.7 46.6 56.38 56.34 56.74 56.9 56.4 56.2
02/03/2023 04:24:08 46.66 47.38 47.6 46.7 46.7 46.6 55.49 56.46 56.74 56.9 56.4 56.2
02/03/2023 04:24:09 46.99 47.12 47.6 46.7 46.7 46.6 55.93 55.93 56.74 56.9 56.4 56.2
02/03/2023 04:24:10 45.85 46.91 47.6 46.7 46.7 46.6 56.59 56.5 56.74 56.9 56.4 56.2
02/03/2023 04:24:11 46.4 46.56 47.6 46.7 46.7 46.6 56.35 56.65 56.74 56.9 56.4 56.2
02/03/2023 04:24:12 46.68 46.9 47.6 46.7 46.7 46.6 55.81 56.25 56.74 56.9 56.4 56.2
02/03/2023 04:24:13 46.36 46.52 47.6 46.7 46.7 46.6 55.45 56.1 56.74 56.9 56.4 56.2
02/03/2023 04:24:14 46.34 46.69 47.6 46.7 46.7 46.6 56.28 56.13 56.74 56.9 56.4 56.2
02/03/2023 04:24:15 47.28 47.05 47.6 46.7 46.7 46.6 56.33 56.36 56.74 56.9 56.4 56.2
02/03/2023 04:24:16 47.58 47.41 47.6 46.7 46.7 46.6 56.04 56.31 56.74 56.9 56.4 56.2
02/03/2023 04:24:17 46.35 47.41 47.6 46.7 46.7 46.6 56.19 56.26 56.74 57 56.4 56.2
02/03/2023 04:24:18 46.53 46.82 47.6 46.7 46.7 46.6 56.2 56.41 56.74 57 56.4 56.2
02/03/2023 04:24:19 46.77 46.9 47.6 46.7 46.7 46.6 55.96 56.24 56.74 57 56.4 56.2
02/03/2023 04:24:20 46.3 46.99 47.6 46.7 46.7 46.6 56.02 56.28 56.74 57 56.4 56.2
02/03/2023 04:24:21 46.48 46.7 47.6 46.7 46.7 46.6 56.26 56.34 56.74 57 56.4 56.2
02/03/2023 04:24:22 46.61 46.73 47.6 46.7 46.7 46.6 56.74 56.55 56.74 56.9 56.4 56.2
02/03/2023 04:24:23 46.88 46.85 47.6 46.7 46.7 46.6 56.41 56.81 56.81 57 56.4 56.2
02/03/2023 04:24:24 46.9 47.15 47.6 46.7 46.7 46.6 56.11 56.57 56.81 57 56.4 56.2
02/03/2023 04:24:25 46.79 46.91 47.6 46.7 46.7 46.6 56.29 56.46 56.81 57 56.4 56.2
02/03/2023 04:24:26 45.96 47.01 47.6 46.7 46.7 46.6 56.22 56.5 56.81 57 56.4 56.2
02/03/2023 04:24:27 47.09 46.93 47.6 46.7 46.7 46.6 55.62 56.2 56.81 57 56.4 56.2
02/03/2023 04:24:28 46.71 47.05 47.6 46.7 46.7 46.6 55.75 56.09 56.81 57 56.4 56.2
02/03/2023 04:24:29 46.91 47.29 47.6 46.7 46.7 46.6 56.28 56.17 56.81 57 56.4 56.2
02/03/2023 04:24:30 47.16 47.32 47.6 46.7 46.7 46.6 55.52 56.03 56.81 56.9 56.4 56.2
02/03/2023 04:24:31 46.84 46.96 47.6 46.7 46.7 46.6 56.12 56.09 56.81 56.9 56.4 56.2
02/03/2023 04:24:32 47.53 47.46 47.6 46.7 46.7 46.6 56.01 56.25 56.81 56.9 56.4 56.2
02/03/2023 04:24:33 45.99 47.36 47.6 46.7 46.7 46.6 55.83 56.16 56.81 56.9 56.4 56.2
02/03/2023 04:24:34 45.98 46.47 47.6 46.7 46.7 46.6 56.39 56.36 56.81 56.9 56.4 56.2
02/03/2023 04:24:35 46.39 46.58 47.6 46.7 46.7 46.6 56.72 56.74 56.81 56.9 56.4 56.2
02/03/2023 04:24:36 46.73 46.68 47.6 46.7 46.7 46.6 55.99 56.6 56.81 56.9 56.4 56.2
02/03/2023 04:24:37 46.94 47.12 47.46 46.7 46.7 46.6 55.97 56.31 56.81 56.9 56.4 56.2
02/03/2023 04:24:38 46.85 47.19 47.46 46.7 46.7 46.6 55.9 56.28 56.81 56.9 56.4 56.2
02/03/2023 04:24:39 46.86 46.94 47.46 46.7 46.7 46.6 55.91 56.24 56.81 56.9 56.4 56.2
02/03/2023 04:24:40 46.89 47 47.46 46.7 46.7 46.6 56.29 56.2 56.81 56.9 56.4 56.2
02/03/2023 04:24:41 47.4 47.32 47.46 46.7 46.7 46.6 56.07 56.21 56.81 56.9 56.4 56.2
02/03/2023 04:24:42 46.37 47.36 47.46 46.7 46.7 46.6 56.46 56.6 56.81 56.9 56.4 56.2
02/03/2023 04:24:43 47.17 47.06 47.46 46.7 46.7 46.6 56.61 56.59 56.81 56.9 56.4 56.2
02/03/2023 04:24:44 47.55 47.61 47.61 46.7 46.7 46.6 56.3 56.61 56.81 56.9 56.4 56.2
02/03/2023 04:24:45 46.86 47.34 47.61 46.7 46.7 46.6 56.23 56.5 56.81 56.9 56.4 56.2
02/03/2023 04:24:46 47.22 47.24 47.61 46.7 46.7 46.6 55.74 56.51 56.81 56.9 56.4 56.2
02/03/2023 04:24:47 46.15 47.15 47.61 46.7 46.7 46.6 56.22 56.29 56.81 56.9 56.4 56.2
02/03/2023 04:24:48 45.66 46.67 47.61 46.7 46.7 46.6 55.88 56.26 56.81 56.9 56.4 56.2
02/03/2023 04:24:49 46.08 46.29 47.61 46.7 46.7 46.6 55.34 56.05 56.81 56.9 56.4 56.2
02/03/2023 04:24:50 46.9 46.73 47.61 46.7 46.7 46.6 56.26 56.15 56.81 56.9 56.4 56.2
02/03/2023 04:24:51 46.41 46.79 47.61 46.7 46.7 46.6 56.14 56.21 56.81 56.9 56.4 56.2
02/03/2023 04:24:52 47.08 47.14 47.61 46.7 46.7 46.6 56.06 56.26 56.81 56.8 56.4 56.2
02/03/2023 04:24:53 46.31 46.93 47.61 46.7 46.7 46.6 55.82 56.22 56.74 56.7 56.4 56.2
02/03/2023 04:24:54 45.85 46.55 47.61 46.7 46.7 46.6 56.06 56.22 56.74 56.6 56.4 56.2
02/03/2023 04:24:55 46.15 46.37 47.61 46.7 46.7 46.6 55.71 56.24 56.74 56.5 56.4 56.2
02/03/2023 04:24:56 46.01 46.25 47.61 46.7 46.7 46.6 56.01 56.12 56.74 56.5 56.4 56.2
02/03/2023 04:24:57 45.77 46.48 47.61 46.7 46.7 46.6 55.6 56.08 56.74 56.4 56.4 56.2
02/03/2023 04:24:58 47.22 46.77 47.61 46.7 46.7 46.6 56.13 56.05 56.74 56.3 56.4 56.2
02/03/2023 04:24:59 46.54 46.81 47.61 46.7 46.7 46.6 55.95 56.01 56.74 56.2 56.4 56.2
02/03/2023 04:25:00 46.34 46.65 47.61 46.7 46.7 46.6 55.65 56.05 56.74 56.1 56.4 56.2
02/03/2023 04:25:01 46.14 46.57 47.61 46.6 46.7 46.6 56.54 56.41 56.74 56.1 56.4 56.2
02/03/2023 04:25:02 46.92 46.87 47.61 46.6 46.7 46.6 56.26 56.44 56.74 56.1 56.4 56.2
02/03/2023 04:25:03 47.01 47.27 47.61 46.6 46.7 46.6 56.19 56.61 56.74 56.1 56.4 56.2
02/03/2023 04:25:04 46.23 46.77 47.61 46.6 46.7 46.6 55.94 56.41 56.74 56.1 56.4 56.2
02/03/2023 04:25:05 46.35 46.56 47.61 46.7 46.7 46.6 56.11 56.23 56.61 56.1 56.4 56.2
02/03/2023 04:25:06 46.62 46.87 47.61 46.7 46.7 46.6 56.04 56.35 56.61 56.1 56.4 56.2
02/03/2023 04:25:07 46.36 46.69 47.61 46.7 46.7 46.6 56.04 56.21 56.61 56.1 56.4 56.2
02/03/2023 04:25:08 45.65 46.54 47.61 46.7 46.7 46.6 56.35 56.57 56.61 56.1 56.4 56.2
02/03/2023 04:25:09 46.57 46.65 47.61 46.7 46.7 46.6 55.34 56.25 56.61 56.1 56.4 56.2
02/03/2023 04:25:10 46.21 46.6 47.61 46.7 46.7 46.6 55.59 55.89 56.61 56.1 56.4 56.2
02/03/2023 04:25:11 47.01 46.86 47.61 46.7 46.7 46.6 56.23 56.04 56.61 56.1 56.4 56.2
02/03/2023 04:25:12 46.38 46.77 47.61 46.7 46.7 46.6 55.81 55.99 56.61 56.1 56.4 56.2
02/03/2023 04:25:13 46.95 47.02 47.61 46.7 46.7 46.6 56.72 56.47 56.61 56.1 56.4 56.2
02/03/2023 04:25:14 47.17 47.18 47.34 46.7 46.7 46.6 56.13 56.41 56.61 56.1 56.4 56.2
02/03/2023 04:25:15 46.66 47.06 47.27 46.7 46.7 46.6 56.3 56.56 56.61 56.1 56.4 56.2
02/03/2023 04:25:16 45.98 47.09 47.27 46.7 46.7 46.6 56.27 56.57 56.61 56.1 56.4 56.2
02/03/2023 04:25:17 46.67 46.62 47.27 46.7 46.7 46.6 56.26 56.34 56.61 56.1 56.4 56.2
02/03/2023 04:25:18 46.18 46.55 47.27 46.7 46.7 46.6 55.91 56.26 56.61 56.1 56.4 56.2
02/03/2023 04:25:19 46.33 46.81 47.27 46.7 46.7 46.6 56.42 56.44 56.61 56.1 56.4 56.2
02/03/2023 04:25:20 46.59 46.58 47.27 46.7 46.7 46.6 56.31 56.66 56.66 56.1 56.4 56.2
02/03/2023 04:25:21 45.7 46.45 47.27 46.6 46.7 46.6 56.31 56.56 56.66 56.1 56.4 56.2
02/03/2023 04:25:22 46.27 46.66 47.27 46.6 46.7 46.6 57.14 56.89 56.89 56.1 56.4 56.2
02/03/2023 04:25:23 47 46.75 47.27 46.6 46.7 46.6 56.72 56.95 56.95 56.1 56.4 56.2
02/03/2023 04:25:24 45.59 46.64 47.27 46.6 46.7 46.6 56.87 57.01 57.01 56.1 56.4 56.2
02/03/2023 04:25:25 46.61 46.58 47.27 46.6 46.7 46.6 57.71 57.57 57.57 56.1 56.4 56.2
02/03/2023 04:25:26 46.49 46.68 47.27 46.6 46.7 46.6 57.82 57.83 57.83 56.1 56.4 56.2
02/03/2023 04:25:27 46.56 46.73 47.27 46.6 46.7 46.6 59.97 59.67 59.67 56.1 56.4 56.2
02/03/2023 04:25:28 47.1 47.13 47.27 46.6 46.7 46.6 61.51 61.01 61.01 56.2 56.4 56.2
02/03/2023 04:25:29 47.48 47.36 47.36 46.7 46.7 46.6 62.47 62.27 62.27 56.2 56.4 56.2
02/03/2023 04:25:30 49.97 49.27 49.27 46.7 46.7 46.6 66.32 65.28 65.28 56.3 56.5 56.2
02/03/2023 04:25:31 49.21 49.84 49.84 46.7 46.7 46.6 68.17 67.47 67.47 56.5 56.5 56.2
02/03/2023 04:25:32 48.49 49.08 49.84 46.7 46.7 46.6 67.47 67.82 67.82 56.7 56.6 56.2
02/03/2023 04:25:33 48.08 48.65 49.84 46.7 46.7 46.6 66.18 67.24 67.82 56.8 56.6 56.2
02/03/2023 04:25:34 48.26 48.85 49.84 46.7 46.7 46.6 67.71 67.52 67.82 57 56.7 56.3
02/03/2023 04:25:35 47.55 48.34 49.84 46.7 46.7 46.6 67.46 67.75 67.82 57.1 56.7 56.3
02/03/2023 04:25:36 47.74 47.86 49.84 46.7 46.7 46.6 65.96 67.31 67.82 57.2 56.8 56.3
02/03/2023 04:25:37 46.77 47.85 49.84 46.7 46.7 46.6 66.71 67.09 67.82 57.3 56.8 56.3
02/03/2023 04:25:38 46.89 47.23 49.84 46.7 46.7 46.6 66.66 67.17 67.82 57.4 56.9 56.3
02/03/2023 04:25:39 48.24 47.91 49.84 46.7 46.7 46.6 65.6 66.61 67.82 57.5 56.9 56.3
02/03/2023 04:25:40 47.67 48.06 49.84 46.7 46.7 46.6 67.36 67.13 67.82 57.7 56.9 56.3
02/03/2023 04:25:41 47.51 47.69 49.84 46.7 46.7 46.6 66.63 67.17 67.82 57.8 57 56.3
02/03/2023 04:25:42 48.12 47.96 49.84 46.7 46.7 46.6 67.32 67.45 67.82 57.9 57 56.4
02/03/2023 04:25:43 46.94 48.02 49.84 46.7 46.7 46.6 68.9 68.61 68.61 58 57.1 56.4
02/03/2023 04:25:44 47.85 47.74 49.84 46.7 46.7 46.6 66.8 68.04 68.61 58.1 57.1 56.4
02/03/2023 04:25:45 47.74 47.93 49.84 46.7 46.7 46.6 67.41 67.57 68.61 58.3 57.2 56.4
02/03/2023 04:25:46 47.03 47.73 49.84 46.7 46.7 46.6 67.73 68.33 68.61 58.4 57.2 56.4
02/03/2023 04:25:47 47.67 47.74 49.84 46.7 46.7 46.6 66.59 67.82 68.61 58.5 57.3 56.4
02/03/2023 04:25:48 48.23 48.27 49.84 46.7 46.7 46.6 65.11 66.73 68.61 58.5 57.3 56.4
02/03/2023 04:25:49 47.22 47.93 49.84 46.7 46.7 46.6 67.25 67.06 68.61 58.6 57.3 56.5
02/03/2023 04:25:50 47.57 47.69 49.84 46.7 46.7 46.6 65.05 67.1 68.61 58.7 57.4 56.5
02/03/2023 04:25:51 47.17 47.94 49.84 46.7 46.7 46.6 65.92 66.21 68.61 58.7 57.4 56.5
02/03/2023 04:25:52 46.13 47.37 49.84 46.7 46.7 46.6 62.87 65.69 68.61 58.8 57.4 56.5
02/03/2023 04:25:53 45.89 46.76 49.84 46.7 46.7 46.6 59.53 63.92 68.61 58.8 57.4 56.5
02/03/2023 04:25:54 45.97 46.32 49.84 46.7 46.7 46.6 57.89 61.64 68.61 58.8 57.4 56.5
02/03/2023 04:25:55 46.29 46.36 49.84 46.7 46.7 46.6 57.82 59.67 68.61 58.8 57.4 56.5
02/03/2023 04:25:56 46.77 46.64 49.84 46.7 46.7 46.6 57.88 58.6 68.61 58.8 57.4 56.5
02/03/2023 04:25:57 46.54 46.71 49.84 46.7 46.7 46.6 57.67 58.29 68.61 58.8 57.4 56.5
02/03/2023 04:25:58 46.7 46.89 49.84 46.7 46.7 46.6 56.56 58.1 68.61 58.8 57.4 56.5
02/03/2023 04:25:59 46.06 46.68 49.84 46.7 46.7 46.6 56.69 57.05 68.61 58.8 57.4 56.5
02/03/2023 04:26:00 47.61 47.34 49.84 46.7 46.7 46.6 56.24 57 68.61 58.8 57.4 56.5
02/03/2023 04:26:01 46.66 47.21 49.08 46.7 46.7 46.6 56.88 57 68.61 58.8 57.4 56.5
02/03/2023 04:26:02 45.97 47 48.85 46.7 46.7 46.6 55.87 56.74 68.61 58.8 57.4 56.5
02/03/2023 04:26:03 46.59 46.75 48.85 46.7 46.7 46.6 56.24 56.45 68.61 58.8 57.4 56.5
02/03/2023 04:26:04 46.55 46.67 48.34 46.7 46.7 46.6 56.47 56.58 68.61 58.8 57.4 56.5
02/03/2023 04:26:05 46.4 47 48.27 46.7 46.7 46.6 56.28 56.55 68.61 58.8 57.4 56.5
02/03/2023 04:26:06 47.14 47.05 48.27 46.7 46.7 46.6 56.68 56.67 68.61 58.8 57.4 56.5
02/03/2023 04:26:07 45.89 46.76 48.27 46.7 46.7 46.6 55.83 56.52 68.61 58.8 57.4 56.5
02/03/2023 04:26:08 46.1 46.6 48.27 46.7 46.7 46.6 56.49 56.47 68.61 58.8 57.4 56.5
02/03/2023 04:26:09 46.83 46.73 48.27 46.7 46.7 46.6 55.86 56.44 68.61 58.8 57.4 56.5
02/03/2023 04:26:10 46.23 46.51 48.27 46.7 46.7 46.6 55.49 56 68.61 58.8 57.4 56.5
02/03/2023 04:26:11 47.31 47.05 48.27 46.7 46.7 46.6 56.23 56.18 68.61 58.8 57.4 56.5
02/03/2023 04:26:12 46.99 47.17 48.27 46.7 46.7 46.6 56.02 56.19 68.61 58.8 57.4 56.5
02/03/2023 04:26:13 46.42 47.09 48.27 46.7 46.7 46.6 55.94 56.14 68.33 58.8 57.4 56.5
02/03/2023 04:26:14 46.95 47.16 48.27 46.7 46.7 46.6 56.21 56.3 68.33 58.8 57.4 56.5
02/03/2023 04:26:15 46.48 46.97 48.27 46.7 46.7 46.6 56.05 56.21 68.33 58.8 57.4 56.5
02/03/2023 04:26:16 47.07 46.99 48.27 46.7 46.7 46.6 56.2 56.52 67.82 58.8 57.4 56.5
02/03/2023 04:26:17 46.76 47.07 48.27 46.7 46.7 46.6 56.2 56.24 67.1 58.8 57.4 56.5
02/03/2023 04:26:18 46.69 47.05 47.94 46.7 46.7 46.6 56.3 56.39 67.1 58.8 57.4 56.5
02/03/2023 04:26:19 46.51 46.8 47.94 46.7 46.7 46.6 56.73 56.68 67.1 58.8 57.4 56.5
02/03/2023 04:26:20 45.85 46.78 47.94 46.7 46.7 46.6 56.16 56.63 66.21 58.8 57.4 56.5
02/03/2023 04:26:21 46.71 46.67 47.37 46.7 46.7 46.6 56.04 56.46 65.69 58.8 57.4 56.5
02/03/2023 04:26:22 47.08 47.01 47.34 46.7 46.7 46.6 55.94 56.24 63.92 58.8 57.4 56.5
02/03/2023 04:26:23 46.24 46.97 47.34 46.7 46.7 46.6 55.77 56.09 61.64 58.8 57.4 56.5
02/03/2023 04:26:24 46.42 46.72 47.34 46.7 46.7 46.6 55.86 56.13 59.67 58.8 57.4 56.5
02/03/2023 04:26:25 46.95 46.91 47.34 46.7 46.7 46.6 55.86 56.03 58.6 58.8 57.4 56.5
02/03/2023 04:26:26 46.13 46.75 47.34 46.7 46.7 46.6 56.13 56.2 58.29 58.8 57.4 56.5
02/03/2023 04:26:27 46.92 47.09 47.34 46.7 46.7 46.6 55.42 56.08 58.1 58.8 57.4 56.5
02/03/2023 04:26:28 46.54 46.82 47.34 46.7 46.7 46.6 56.38 56.21 57.05 58.8 57.4 56.5
02/03/2023 04:26:29 47.04 47.07 47.34 46.7 46.7 46.6 56.25 56.35 57 58.8 57.4 56.5
02/03/2023 04:26:30 46.36 47 47.21 46.7 46.7 46.6 55.76 56.3 57 58.8 57.4 56.5
02/03/2023 04:26:31 46.03 46.79 47.17 46.7 46.7 46.6 56.25 56.3 56.74 58.8 57.4 56.5
02/03/2023 04:26:32 47 46.88 47.17 46.7 46.7 46.6 56.14 56.2 56.68 58.8 57.4 56.5
02/03/2023 04:26:33 46.99 47.12 47.17 46.7 46.7 46.6 56.01 56.32 56.68 58.8 57.4 56.5
02/03/2023 04:26:34 46.92 47.18 47.18 46.7 46.7 46.6 55.68 56.27 56.68 58.8 57.4 56.5
02/03/2023 04:26:35 46.92 47.09 47.18 46.7 46.7 46.6 55.86 55.97 56.68 58.8 57.4 56.5
02/03/2023 04:26:36 46.55 47.16 47.18 46.7 46.7 46.6 56.23 56.2 56.68 58.8 57.4 56.5
02/03/2023 04:26:37 46.85 47.04 47.18 46.7 46.7 46.6 55.55 56.23 56.68 58.8 57.4 56.5
02/03/2023 04:26:38 46.49 46.95 47.18 46.7 46.7 46.6 56.38 56.24 56.68 58.8 57.4 56.5
02/03/2023 04:26:39 46.46 46.92 47.18 46.7 46.7 46.6 56.89 56.83 56.83 58.8 57.4 56.5
02/03/2023 04:26:40 45.36 46.57 47.18 46.7 46.7 46.6 55.93 56.64 56.83 58.8 57.4 56.5
02/03/2023 04:26:41 47.52 46.95 47.18 46.7 46.7 46.6 56.19 56.3 56.83 58.8 57.4 56.5
02/03/2023 04:26:42 46.2 46.91 47.18 46.7 46.7 46.6 56.44 56.41 56.83 58.8 57.4 56.5
02/03/2023 04:26:43 46.9 46.96 47.18 46.7 46.7 46.6 56.88 56.89 56.89 58.8 57.4 56.5
02/03/2023 04:26:44 46.76 46.9 47.18 46.7 46.7 46.6 55.92 56.77 56.89 58.8 57.4 56.5
02/03/2023 04:26:45 46.9 47.17 47.18 46.7 46.7 46.6 55.84 56.41 56.89 58.8 57.4 56.5
02/03/2023 04:26:46 47.28 47.23 47.23 46.7 46.7 46.6 56.31 56.4 56.89 58.8 57.4 56.5
02/03/2023 04:26:47 46.89 47.18 47.23 46.7 46.7 46.6 56.29 56.31 56.89 58.8 57.4 56.5
02/03/2023 04:26:48 47.09 47.14 47.23 46.7 46.7 46.6 55.96 56.34 56.89 58.8 57.4 56.5
02/03/2023 04:26:49 46.32 47.19 47.23 46.7 46.7 46.6 56.65 56.55 56.89 58.8 57.4 56.5
02/03/2023 04:26:50 46.14 46.78 47.23 46.7 46.7 46.6 56.66 56.83 56.89 58.8 57.4 56.5
02/03/2023 04:26:51 46.12 46.6 47.23 46.7 46.7 46.6 55.75 56.48 56.89 58.8 57.4 56.5
02/03/2023 04:26:52 46.72 46.61 47.23 46.7 46.7 46.6 56.42 56.38 56.89 58.8 57.4 56.5
02/03/2023 04:26:53 46.03 46.69 47.23 46.7 46.7 46.6 55.79 56.39 56.89 58.8 57.4 56.5
02/03/2023 04:26:54 46.81 46.8 47.23 46.7 46.7 46.6 55.6 56.05 56.89 58.8 57.4 56.5
02/03/2023 04:26:55 47.45 47.14 47.23 46.7 46.7 46.6 56.01 55.99 56.89 58.8 57.4 56.5
02/03/2023 04:26:56 45.6 47.19 47.23 46.7 46.7 46.6 56.11 56.13 56.89 58.8 57.4 56.5
02/03/2023 04:26:57 47.26 46.95 47.23 46.7 46.7 46.6 56.36 56.41 56.89 58.8 57.4 56.5
02/03/2023 04:26:58 46.89 47.22 47.23 46.7 46.7 46.6 56.27 56.45 56.89 58.8 57.4 56.5
02/03/2023 04:26:59 46.49 46.9 47.23 46.7 46.7 46.6 56.05 56.27 56.89 58.8 57.4 56.5
02/03/2023 04:27:00 46.88 46.98 47.23 46.7 46.7 46.6 56.06 56.24 56.89 58.8 57.4 56.5
02/03/2023 04:27:01 47.02 47.16 47.23 46.7 46.7 46.6 55.64 56.08 56.89 58.8 57.4 56.5
02/03/2023 04:27:02 46.28 47.01 47.23 46.7 46.7 46.6 56.5 56.29 56.89 58.8 57.4 56.5
02/03/2023 04:27:03 45.69 46.57 47.23 46.7 46.7 46.6 56.42 56.56 56.89 58.8 57.4 56.5
02/03/2023 04:27:04 47.05 46.75 47.23 46.7 46.7 46.6 55.87 56.4 56.89 58.8 57.4 56.5
02/03/2023 04:27:05 46.73 46.93 47.23 46.7 46.7 46.6 55.89 56.33 56.89 58.8 57.4 56.5
02/03/2023 04:27:06 47.81 47.59 47.59 46.7 46.7 46.6 56.14 56.25 56.89 58.8 57.4 56.5
02/03/2023 04:27:07 47.24 47.49 47.59 46.7 46.7 46.6 56.04 56.18 56.89 58.8 57.4 56.5
02/03/2023 04:27:08 46.58 47.57 47.59 46.7 46.7 46.6 56.03 56.24 56.89 58.8 57.4 56.5
02/03/2023 04:27:09 46.87 46.95 47.59 46.7 46.7 46.6 56.01 56.09 56.89 58.8 57.4 56.5
02/03/2023 04:27:10 46.44 46.88 47.59 46.7 46.7 46.6 56.34 56.45 56.89 58.8 57.4 56.5
02/03/2023 04:27:11 46.66 46.8 47.59 46.7 46.7 46.6 55.77 56.23 56.89 58.8 57.4 56.5
02/03/2023 04:27:12 46.1 46.96 47.59 46.7 46.7 46.6 55.77 56.13 56.89 58.8 57.4 56.5
02/03/2023 04:27:13 46.22 46.48 47.59 46.7 46.7 46.6 56.02 56.12 56.83 58.8 57.4 56.5
02/03/2023 04:27:14 47 46.88 47.59 46.7 46.7 46.6 55.81 55.99 56.83 58.8 57.4 56.5
02/03/2023 04:27:15 47.34 47.21 47.59 46.7 46.7 46.6 56.79 56.63 56.83 58.8 57.4 56.5
02/03/2023 04:27:16 47.22 47.38 47.59 46.7 46.7 46.6 56.01 56.53 56.83 58.8 57.4 56.5
02/03/2023 04:27:17 47.19 47.32 47.59 46.8 46.7 46.6 56.24 56.29 56.83 58.8 57.4 56.5
02/03/2023 04:27:18 47.49 47.53 47.59 46.8 46.7 46.6 56.41 56.61 56.83 58.8 57.4 56.5
02/03/2023 04:27:19 46.88 47.59 47.59 46.8 46.7 46.6 56.31 56.49 56.83 58.8 57.4 56.5
02/03/2023 04:27:20 47.24 47.36 47.59 46.8 46.7 46.6 55.76 56.31 56.63 58.8 57.4 56.5
02/03/2023 04:27:21 45.35 47.16 47.59 46.8 46.7 46.6 55.44 56.1 56.63 58.8 57.4 56.5
02/03/2023 04:27:22 47.26 47.02 47.59 46.8 46.7 46.6 55.85 55.87 56.63 58.8 57.4 56.5
02/03/2023 04:27:23 46.31 46.98 47.59 46.8 46.7 46.6 56.17 56.24 56.63 58.8 57.4 56.5
02/03/2023 04:27:24 46.42 46.63 47.59 46.8 46.7 46.6 55.73 56.15 56.63 58.8 57.4 56.5
02/03/2023 04:27:25 46.04 46.64 47.59 46.8 46.7 46.6 56.14 56.15 56.63 58.8 57.4 56.5
02/03/2023 04:27:26 46.76 46.89 47.59 46.8 46.7 46.6 56.64 56.64 56.64 58.8 57.4 56.5
02/03/2023 04:27:27 46.68 46.93 47.59 46.8 46.7 46.6 56.2 56.59 56.64 58.8 57.4 56.5
02/03/2023 04:27:28 45.89 47.06 47.59 46.8 46.7 46.6 56.22 56.51 56.64 58.8 57.4 56.5
02/03/2023 04:27:29 46.95 46.86 47.59 46.8 46.7 46.6 56.26 56.43 56.64 58.8 57.4 56.5
02/03/2023 04:27:30 46.88 46.9 47.59 46.8 46.7 46.6 56.51 56.78 56.78 58.8 57.4 56.5
02/03/2023 04:27:31 45.63 46.9 47.59 46.7 46.7 46.6 55.78 56.47 56.78 58.8 57.4 56.5
02/03/2023 04:27:32 45.95 46.21 47.59 46.7 46.7 46.6 56.28 56.29 56.78 58.8 57.4 56.5
02/03/2023 04:27:33 46.94 46.78 47.59 46.7 46.7 46.6 57.01 56.88 56.88 58.8 57.4 56.5
02/03/2023 04:27:34 47.09 46.88 47.59 46.7 46.7 46.6 56.39 56.99 56.99 58.8 57.4 56.5
02/03/2023 04:27:35 46.58 46.93 47.59 46.7 46.7 46.6 56.33 56.69 56.99 58.8 57.4 56.5
02/03/2023 04:27:36 45.34 46.8 47.59 46.7 46.7 46.6 55.78 56.45 56.99 58.8 57.4 56.5
02/03/2023 04:27:37 46.48 46.34 47.59 46.7 46.7 46.6 56.17 56.48 56.99 58.8 57.4 56.5
02/03/2023 04:27:38 46.41 46.52 47.59 46.7 46.7 46.6 55.86 56.07 56.99 58.8 57.4 56.5
02/03/2023 04:27:39 45.48 46.42 47.59 46.7 46.7 46.6 55.8 56.12 56.99 58.8 57.4 56.5
02/03/2023 04:27:40 46.35 46.35 47.59 46.7 46.7 46.6 56.04 56.37 56.99 58.8 57.4 56.5
02/03/2023 04:27:41 46 46.43 47.59 46.7 46.7 46.6 56.38 56.32 56.99 58.8 57.4 56.5
02/03/2023 04:27:42 45.99 46.25 47.59 46.7 46.7 46.6 55.51 56.22 56.99 58.8 57.4 56.5
02/03/2023 04:27:43 46.21 46.3 47.59 46.7 46.7 46.6 55.56 55.8 56.99 58.8 57.4 56.5
02/03/2023 04:27:44 46.62 46.7 47.59 46.7 46.7 46.6 56.21 56.11 56.99 58.8 57.4 56.5
02/03/2023 04:27:45 46.9 46.93 47.59 46.7 46.7 46.6 56.05 56.2 56.99 58.8 57.4 56.5
02/03/2023 04:27:46 47.24 47.14 47.59 46.7 46.7 46.6 55.82 56.08 56.99 58.8 57.4 56.5
02/03/2023 04:27:47 46.73 47.18 47.59 46.7 46.7 46.6 56.12 56.22 56.99 58.8 57.4 56.5
02/03/2023 04:27:48 47.2 47.16 47.59 46.7 46.7 46.6 56.11 56.28 56.99 58.8 57.4 56.5
02/03/2023 04:27:49 46.17 47.24 47.36 46.7 46.7 46.6 55.92 56.18 56.99 58.8 57.4 56.5
02/03/2023 04:27:50 47.1 47.3 47.3 46.7 46.7 46.6 55.63 56.13 56.99 58.8 57.4 56.5
02/03/2023 04:27:51 47.32 47.39 47.39 46.7 46.7 46.6 56.19 56.32 56.99 58.8 57.4 56.5
02/03/2023 04:27:52 46.84 47.38 47.39 46.7 46.7 46.6 56.66 56.62 56.99 58.8 57.4 56.5
02/03/2023 04:27:53 46.23 46.88 47.39 46.7 46.7 46.6 55.79 56.42 56.99 58.8 57.4 56.5
02/03/2023 04:27:54 46.89 46.86 47.39 46.7 46.7 46.6 56.41 56.36 56.99 58.8 57.4 56.5
02/03/2023 04:27:55 46.69 47.02 47.39 46.7 46.7 46.6 56.65 56.6 56.99 58.8 57.4 56.5
02/03/2023 04:27:56 46.22 46.85 47.39 46.7 46.7 46.6 55.82 56.52 56.99 58.8 57.4 56.5
02/03/2023 04:27:57 46.7 46.77 47.39 46.7 46.7 46.6 56.19 56.33 56.99 58.8 57.4 56.5
02/03/2023 04:27:58 46.99 47 47.39 46.7 46.7 46.6 56.24 56.31 56.99 58.8 57.4 56.5
02/03/2023 04:27:59 46.91 47.29 47.39 46.7 46.7 46.6 56.05 56.3 56.99 58.8 57.4 56.5
02/03/2023 04:28:00 46.76 47.13 47.39 46.7 46.7 46.6 55.92 56.4 56.99 58.8 57.4 56.5
02/03/2023 04:28:01 46.53 46.86 47.39 46.7 46.7 46.6 56.48 56.41 56.99 58.8 57.4 56.5
02/03/2023 04:28:02 45.83 46.68 47.39 46.7 46.7 46.6 56.47 56.71 56.99 58.8 57.4 56.5
02/03/2023 04:28:03 46.84 46.63 47.39 46.7 46.7 46.6 56.46 56.7 56.99 58.8 57.4 56.5
02/03/2023 04:28:04 45.67 46.87 47.39 46.7 46.7 46.6 55.96 56.45 56.71 58.8 57.4 56.5
02/03/2023 04:28:05 46.63 46.55 47.39 46.7 46.7 46.6 56.67 56.58 56.71 58.8 57.4 56.5
02/03/2023 04:28:06 46.22 46.4 47.39 46.7 46.7 46.6 55.69 56.5 56.71 58.8 57.4 56.5
02/03/2023 04:28:07 46.6 46.82 47.39 46.7 46.7 46.6 56.28 56.3 56.71 58.8 57.4 56.5
02/03/2023 04:28:08 46.93 46.94 47.39 46.7 46.7 46.6 56.64 56.53 56.71 58.8 57.4 56.5
02/03/2023 04:28:09 46.93 47.02 47.39 46.7 46.7 46.6 56.55 56.74 56.74 58.8 57.4 56.5
02/03/2023 04:28:10 45.75 46.88 47.39 46.7 46.7 46.6 56.01 56.57 56.74 58.8 57.4 56.5
02/03/2023 04:28:11 46.01 46.35 47.39 46.7 46.7 46.6 55.55 56.31 56.74 58.8 57.4 56.5
02/03/2023 04:28:12 46.05 46.32 47.39 46.7 46.7 46.6 55.91 55.98 56.74 58.8 57.4 56.5
02/03/2023 04:28:13 47.4 46.91 47.39 46.7 46.7 46.6 56.29 56.41 56.74 58.8 57.4 56.5
02/03/2023 04:28:14 45.41 46.95 47.39 46.7 46.7 46.6 55.6 56.11 56.74 58.8 57.4 56.5
02/03/2023 04:28:15 46.71 46.53 47.39 46.7 46.7 46.6 55.85 55.93 56.74 58.8 57.4 56.5
02/03/2023 04:28:16 46.73 46.75 47.39 46.7 46.7 46.6 55.8 55.98 56.74 58.8 57.4 56.5
02/03/2023 04:28:17 46.98 47.16 47.39 46.7 46.7 46.6 56.43 56.28 56.74 58.8 57.4 56.5
02/03/2023 04:28:18 46.43 46.88 47.39 46.7 46.7 46.6 55.64 56.27 56.74 58.8 57.4 56.5
02/03/2023 04:28:19 47.19 47.11 47.39 46.7 46.7 46.6 56.38 56.3 56.74 58.8 57.4 56.5
02/03/2023 04:28:20 46.05 47.15 47.39 46.7 46.7 46.6 55.52 56.35 56.74 58.8 57.4 56.5
02/03/2023 04:28:21 46 46.59 47.38 46.7 46.7 46.6 56.12 56.13 56.74 58.8 57.4 56.5
02/03/2023 04:28:22 46.59 46.65 47.29 46.7 46.7 46.6 55.58 55.91 56.74 58.8 57.4 56.5
02/03/2023 04:28:23 46.73 46.77 47.29 46.7 46.7 46.6 55.74 55.95 56.74 58.8 57.4 56.5
02/03/2023 04:28:24 46.78 46.86 47.29 46.7 46.7 46.6 55.86 55.95 56.74 58.8 57.4 56.5
02/03/2023 04:28:25 46.8 46.97 47.29 46.7 46.7 46.6 55.97 56.1 56.74 58.8 57.4 56.5
02/03/2023 04:28:26 46.01 47.04 47.29 46.7 46.7 46.6 55.67 56.02 56.74 58.8 57.4 56.5
02/03/2023 04:28:27 45.99 46.25 47.29 46.7 46.7 46.6 55.58 55.82 56.74 58.8 57.4 56.5
02/03/2023 04:28:28 46.26 46.4 47.29 46.7 46.7 46.6 56.06 56.08 56.74 58.8 57.4 56.5
02/03/2023 04:28:29 46.47 46.77 47.16 46.7 46.7 46.6 55.81 56 56.74 58.8 57.4 56.5
02/03/2023 04:28:30 46.79 46.75 47.16 46.7 46.7 46.6 55.27 55.86 56.74 58.8 57.4 56.5
02/03/2023 04:28:31 46.29 46.9 47.16 46.7 46.7 46.6 56.53 56.24 56.74 58.8 57.4 56.5
02/03/2023 04:28:32 46.84 46.93 47.16 46.7 46.7 46.6 56.31 56.49 56.74 58.8 57.4 56.5
02/03/2023 04:28:33 46.55 46.8 47.16 46.7 46.7 46.6 55.83 56.25 56.74 58.8 57.4 56.5
02/03/2023 04:28:34 47.01 47.1 47.16 46.7 46.7 46.6 55.91 56.23 56.74 58.8 57.4 56.5
02/03/2023 04:28:35 45.96 46.95 47.16 46.7 46.7 46.6 55.9 56.02 56.74 58.8 57.4 56.5
02/03/2023 04:28:36 47.19 47.03 47.16 46.7 46.7 46.6 56.85 56.59 56.74 58.8 57.4 56.5
02/03/2023 04:28:37 45.36 47 47.16 46.7 46.7 46.6 56.03 56.63 56.74 58.8 57.4 56.5
02/03/2023 04:28:38 45.71 46.06 47.16 46.7 46.7 46.6 56.06 56.35 56.74 58.8 57.4 56.5
02/03/2023 04:28:39 47.1 46.79 47.16 46.7 46.7 46.6 56 56.17 56.63 58.8 57.4 56.5
02/03/2023 04:28:40 45.68 46.74 47.16 46.7 46.7 46.6 55.85 56.28 56.63 58.8 57.4 56.5
02/03/2023 04:28:41 46.74 46.79 47.16 46.7 46.7 46.6 55.91 56.03 56.63 58.8 57.4 56.5
02/03/2023 04:28:42 45.95 46.65 47.16 46.7 46.7 46.6 55.93 56.08 56.63 58.8 57.4 56.5
02/03/2023 04:28:43 47.18 47.11 47.16 46.7 46.7 46.6 56.39 56.36 56.63 58.8 57.4 56.5
02/03/2023 04:28:44 45.46 46.95 47.16 46.7 46.7 46.6 56.56 56.51 56.63 58.8 57.4 56.5
02/03/2023 04:28:45 47.24 46.93 47.16 46.7 46.7 46.6 56.1 56.41 56.63 58.8 57.4 56.5
02/03/2023 04:28:46 47.11 47.28 47.28 46.7 46.7 46.6 56.16 56.37 56.63 58.8 57.4 56.5
02/03/2023 04:28:47 46.29 47.22 47.28 46.7 46.7 46.6 55.34 56.19 56.63 58.8 57.4 56.5
02/03/2023 04:28:48 45.96 46.32 47.28 46.7 46.7 46.6 55.88 55.95 56.63 58.8 57.4 56.5
02/03/2023 04:28:49 47.43 47.12 47.28 46.7 46.7 46.6 56.24 56.22 56.63 58.8 57.4 56.5
02/03/2023 04:28:50 46.87 47.13 47.28 46.7 46.7 46.6 56.03 56.14 56.63 58.8 57.4 56.5
02/03/2023 04:28:51 46.95 47.26 47.28 46.7 46.7 46.6 56.03 56.36 56.63 58.8 57.4 56.5
02/03/2023 04:28:52 45.43 46.97 47.28 46.7 46.7 46.6 56.42 56.32 56.63 58.8 57.4 56.5
02/03/2023 04:28:53 46.66 46.61 47.28 46.7 46.7 46.6 56.04 56.44 56.63 58.8 57.4 56.5
02/03/2023 04:28:54 47.12 47.04 47.28 46.7 46.7 46.6 56.32 56.37 56.63 58.8 57.4 56.5
02/03/2023 04:28:55 46.7 47.09 47.28 46.7 46.7 46.6 55.56 56.22 56.63 58.8 57.4 56.5
02/03/2023 04:28:56 46.55 46.95 47.28 46.7 46.7 46.6 56.03 56.09 56.63 58.8 57.4 56.5
02/03/2023 04:28:57 46.35 46.75 47.28 46.7 46.7 46.6 56.44 56.3 56.63 58.8 57.4 56.5
02/03/2023 04:28:58 46.91 46.87 47.28 46.7 46.7 46.6 56.63 56.66 56.66 58.8 57.4 56.5
02/03/2023 04:28:59 46.41 46.86 47.28 46.7 46.7 46.6 56.53 56.65 56.66 58.8 57.4 56.5
02/03/2023 04:29:00 46.59 46.75 47.28 46.7 46.7 46.6 56.74 56.8 56.8 58.8 57.4 56.5
02/03/2023 04:29:01 46.17 46.65 47.28 46.7 46.7 46.6 56.1 56.6 56.8 58.8 57.4 56.5
02/03/2023 04:29:02 46.57 46.66 47.28 46.7 46.7 46.6 56.26 56.41 56.8 58.8 57.4 56.5
02/03/2023 04:29:03 46.87 46.91 47.28 46.7 46.7 46.6 56.37 56.53 56.8 58.8 57.4 56.5
02/03/2023 04:29:04 47.19 47.23 47.28 46.7 46.7 46.6 56.2 56.39 56.8 58.8 57.4 56.5
02/03/2023 04:29:05 47.02 47.28 47.28 46.7 46.7 46.6 56.16 56.37 56.8 58.8 57.4 56.5
02/03/2023 04:29:06 47.04 47.08 47.28 46.7 46.7 46.6 56.24 56.71 56.8 58.8 57.4 56.5
02/03/2023 04:29:07 46.64 47.09 47.28 46.7 46.7 46.6 55.77 56.14 56.8 58.8 57.4 56.5
02/03/2023 04:29:08 46.53 47.1 47.28 46.7 46.7 46.6 56.09 56.19 56.8 58.8 57.4 56.5
02/03/2023 04:29:09 46.18 46.71 47.28 46.7 46.7 46.6 55.6 56.2 56.8 58.8 57.4 56.5
02/03/2023 04:29:10 46.82 46.99 47.28 46.7 46.7 46.6 56.15 56.16 56.8 58.8 57.4 56.5
02/03/2023 04:29:11 46.48 46.78 47.28 46.7 46.7 46.6 56.39 56.35 56.8 58.8 57.4 56.5
02/03/2023 04:29:12 47.03 47.01 47.28 46.7 46.7 46.6 55.87 56.38 56.8 58.8 57.4 56.5
02/03/2023 04:29:13 46.86 47.16 47.28 46.7 46.7 46.6 55.92 56.07 56.8 58.8 57.4 56.5
02/03/2023 04:29:14 46.34 47.13 47.28 46.7 46.7 46.6 56.62 56.49 56.8 58.8 57.4 56.5
02/03/2023 04:29:15 46.43 46.56 47.28 46.7 46.7 46.6 55.66 56.48 56.8 58.8 57.4 56.5
02/03/2023 04:29:16 46.24 46.8 47.28 46.7 46.7 46.6 55.95 56.05 56.8 58.8 57.4 56.5
02/03/2023 04:29:17 47.4 47.18 47.28 46.7 46.7 46.6 56.62 56.49 56.8 58.8 57.4 56.5
02/03/2023 04:29:18 46.87 47.21 47.28 46.7 46.7 46.6 55.94 56.53 56.8 58.8 57.4 56.5
02/03/2023 04:29:19 46.07 47.17 47.28 46.7 46.7 46.6 55.75 56.27 56.8 58.8 57.4 56.5
02/03/2023 04:29:20 47.44 47.15 47.28 46.7 46.7 46.6 56.47 56.29 56.8 58.8 57.4 56.5
02/03/2023 04:29:21 46.29 47.31 47.31 46.7 46.7 46.6 55.13 56.31 56.8 58.8 57.4 56.5
02/03/2023 04:29:22 46.02 46.62 47.31 46.7 46.7 46.6 56.33 56.14 56.8 58.8 57.4 56.5
02/03/2023 04:29:23 45.75 46.57 47.31 46.7 46.7 46.6 55.54 56.14 56.8 58.8 57.4 56.5
02/03/2023 04:29:24 47.45 47.09 47.31 46.7 46.7 46.6 56.12 56 56.8 58.8 57.4 56.5
02/03/2023 04:29:25 46.01 47.11 47.31 46.7 46.7 46.6 55.79 56.11 56.8 58.8 57.4 56.5
02/03/2023 04:29:26 46.99 46.8 47.31 46.7 46.7 46.6 56.1 56.08 56.8 58.8 57.4 56.5
02/03/2023 04:29:27 47.09 47.32 47.32 46.7 46.7 46.6 56.47 56.55 56.8 58.8 57.4 56.5
02/03/2023 04:29:28 45.95 46.91 47.32 46.7 46.7 46.6 55.72 56.3 56.8 58.8 57.4 56.5
02/03/2023 04:29:29 46.68 46.9 47.32 46.7 46.7 46.6 55.89 56.26 56.8 58.8 57.4 56.5
02/03/2023 04:29:30 46.54 46.66 47.32 46.7 46.7 46.6 56.21 56.15 56.71 58.8 57.4 56.5
02/03/2023 04:29:31 46.79 46.97 47.32 46.7 46.7 46.6 56.12 56.32 56.71 58.8 57.4 56.5
02/03/2023 04:29:32 47.16 47.02 47.32 46.7 46.7 46.6 55.9 56.32 56.71 58.8 57.4 56.5
02/03/2023 04:29:33 46.48 47.28 47.32 46.7 46.7 46.6 56.35 56.29 56.71 58.8 57.4 56.5
02/03/2023 04:29:34 46.3 46.58 47.32 46.7 46.7 46.6 55.54 56.19 56.71 58.8 57.4 56.5
02/03/2023 04:29:35 46.82 46.83 47.32 46.7 46.7 46.6 56.56 56.46 56.71 58.8 57.4 56.5
02/03/2023 04:29:36 46.29 46.98 47.32 46.7 46.7 46.6 56.04 56.26 56.55 58.8 57.4 56.5
02/03/2023 04:29:37 45.95 46.83 47.32 46.7 46.7 46.6 55.96 56.29 56.55 58.8 57.4 56.5
02/03/2023 04:29:38 47.05 46.86 47.32 46.7 46.7 46.6 55.58 56.08 56.55 58.8 57.4 56.5
02/03/2023 04:29:39 47.1 47.08 47.32 46.7 46.7 46.6 55.94 56.01 56.55 58.8 57.4 56.5
02/03/2023 04:29:40 46.34 46.99 47.32 46.7 46.7 46.6 55.54 55.99 56.55 58.8 57.4 56.5
02/03/2023 04:29:41 46.93 47 47.32 46.7 46.7 46.6 56.07 56.33 56.55 58.8 57.4 56.5
02/03/2023 04:29:42 46.79 47.13 47.32 46.7 46.7 46.6 55.37 56.14 56.55 58.8 57.4 56.5
02/03/2023 04:29:43 46.34 47.11 47.32 46.7 46.7 46.6 55.68 55.77 56.55 58.8 57.4 56.5
02/03/2023 04:29:44 47.1 46.96 47.32 46.7 46.7 46.6 55.74 55.88 56.55 58.8 57.4 56.5
02/03/2023 04:29:45 46.88 47.08 47.32 46.7 46.7 46.6 55.69 55.91 56.55 58.8 57.4 56.5
02/03/2023 04:29:46 46.91 47.03 47.32 46.7 46.7 46.6 56.2 56.13 56.55 58.8 57.4 56.5
02/03/2023 04:29:47 45.75 47.01 47.32 46.7 46.7 46.6 56.02 56.26 56.55 58.8 57.4 56.5
02/03/2023 04:29:48 46.72 46.63 47.32 46.7 46.7 46.6 55.94 56.23 56.55 58.8 57.4 56.5
02/03/2023 04:29:49 47.5 47.25 47.32 46.7 46.7 46.6 55.79 56.15 56.55 58.8 57.4 56.5
02/03/2023 04:29:50 45.75 47.23 47.32 46.7 46.7 46.6 55.83 56.06 56.55 58.8 57.4 56.5
02/03/2023 04:29:51 46.61 46.7 47.32 46.7 46.7 46.6 55.51 55.98 56.55 58.8 57.4 56.5
02/03/2023 04:29:52 46.67 46.74 47.32 46.7 46.7 46.6 55.95 55.91 56.55 58.8 57.4 56.5
02/03/2023 04:29:53 46.95 47.04 47.32 46.7 46.7 46.6 56.23 56.26 56.55 58.8 57.4 56.5
02/03/2023 04:29:54 46.68 47.09 47.32 46.7 46.7 46.6 55.77 56.08 56.55 58.8 57.4 56.5
02/03/2023 04:29:55 46.52 46.93 47.32 46.7 46.7 46.6 56.73 56.47 56.55 58.8 57.4 56.5
02/03/2023 04:29:56 46.69 46.91 47.32 46.7 46.7 46.6 56.1 56.49 56.55 58.8 57.4 56.5
02/03/2023 04:29:57 45.72 46.71 47.28 46.7 46.7 46.6 56.43 56.52 56.52 58.8 57.4 56.5
02/03/2023 04:29:58 46.36 46.31 47.28 46.7 46.7 46.6 55.67 56.48 56.52 58.8 57.4 56.5
02/03/2023 04:29:59 46.47 46.73 47.28 46.7 46.7 46.6 56.03 56.17 56.52 58.8 57.4 56.5
02/03/2023 04:30:00 46.65 46.61 47.28 46.7 46.7 46.6 55.86 56 56.52 58.8 57.4 56.5
02/03/2023 04:30:01 46.1 46.66 47.28 46.7 46.7 46.6 56.19 56.37 56.52 58.8 57.4 56.5
02/03/2023 04:30:02 45.66 46.7 47.28 46.7 46.7 46.6 55.48 56.18 56.52 58.8 57.4 56.5
02/03/2023 04:30:03 46.23 46.23 47.25 46.7 46.7 46.6 56.82 56.53 56.53 58.8 57.4 56.5
02/03/2023 04:30:04 46.86 46.76 47.25 46.7 46.7 46.6 56.55 56.64 56.64 58.8 57.4 56.5
02/03/2023 04:30:05 46.43 46.78 47.25 46.7 46.7 46.6 55.97 56.52 56.64 58.8 57.4 56.5
02/03/2023 04:30:06 46.52 46.66 47.25 46.7 46.7 46.6 56.6 56.45 56.64 58.8 57.4 56.5
02/03/2023 04:30:07 45.84 46.66 47.25 46.7 46.7 46.6 55.94 56.57 56.64 58.8 57.4 56.5
02/03/2023 04:30:08 46.14 46.24 47.25 46.7 46.7 46.6 55.81 56.27 56.64 58.8 57.4 56.5
02/03/2023 04:30:09 46.66 46.75 47.25 46.7 46.7 46.6 55.89 56.01 56.64 58.8 57.4 56.5
02/03/2023 04:30:10 46.25 46.68 47.25 46.7 46.7 46.6 56.05 56.26 56.64 58.8 57.4 56.5
02/03/2023 04:30:11 46.58 46.75 47.25 46.7 46.7 46.6 56 56.14 56.64 58.8 57.4 56.5
02/03/2023 04:30:12 45.58 46.79 47.25 46.7 46.7 46.6 56.15 56.26 56.64 58.8 57.4 56.5
02/03/2023 04:30:13 46.43 46.45 47.25 46.7 46.7 46.6 56.42 56.59 56.64 58.8 57.4 56.5
02/03/2023 04:30:14 46.98 46.87 47.25 46.7 46.7 46.6 56.07 56.28 56.64 58.8 57.4 56.5
02/03/2023 04:30:15 46.57 46.86 47.25 46.7 46.7 46.6 56.51 56.46 56.64 58.8 57.4 56.5
02/03/2023 04:30:16 45.88 46.84 47.25 46.7 46.7 46.6 56.09 56.47 56.64 58.8 57.4 56.5
02/03/2023 04:30:17 47.45 46.95 47.25 46.7 46.7 46.6 56.06 56.3 56.64 58.8 57.4 56.5
02/03/2023 04:30:18 46.69 46.98 47.25 46.7 46.7 46.6 56.07 56.38 56.64 58.8 57.4 56.5
02/03/2023 04:30:19 46.67 47.16 47.23 46.7 46.7 46.6 55.83 56.17 56.64 58.8 57.4 56.5
02/03/2023 04:30:20 47.34 47.19 47.19 46.7 46.7 46.6 56.34 56.24 56.64 58.8 57.4 56.5
02/03/2023 04:30:21 46.38 47.19 47.19 46.7 46.7 46.6 56.08 56.48 56.64 58.8 57.4 56.5
02/03/2023 04:30:22 46.01 46.7 47.19 46.7 46.7 46.6 56.07 56.24 56.64 58.8 57.4 56.5
02/03/2023 04:30:23 45.63 46.43 47.19 46.7 46.7 46.6 56.63 56.51 56.64 58.8 57.4 56.5
02/03/2023 04:30:24 46.47 46.51 47.19 46.7 46.7 46.6 55.63 56.52 56.64 58.8 57.4 56.5
02/03/2023 04:30:25 46.36 46.53 47.19 46.7 46.7 46.6 55.66 56.05 56.64 58.8 57.4 56.5
02/03/2023 04:30:26 47.05 46.95 47.19 46.7 46.7 46.6 56.67 56.39 56.64 58.8 57.4 56.5
02/03/2023 04:30:27 46.56 47.1 47.19 46.7 46.7 46.6 56.29 56.58 56.64 58.8 57.4 56.5
02/03/2023 04:30:28 46.43 46.7 47.19 46.7 46.7 46.6 56.26 56.41 56.64 58.8 57.4 56.5
02/03/2023 04:30:29 46.48 46.87 47.19 46.7 46.7 46.6 56.33 56.47 56.64 58.7 57.4 56.5
02/03/2023 04:30:30 46.56 46.84 47.19 46.7 46.7 46.6 55.48 56.42 56.64 58.7 57.4 56.5
02/03/2023 04:30:31 47.11 46.99 47.19 46.7 46.7 46.6 55.96 56.22 56.64 58.5 57.4 56.5
02/03/2023 04:30:32 46.52 46.94 47.19 46.7 46.7 46.6 56.38 56.23 56.64 58.4 57.4 56.5
02/03/2023 04:30:33 47.17 47.15 47.19 46.7 46.7 46.6 56.06 56.2 56.64 58.4 57.4 56.5
02/03/2023 04:30:34 45.93 47.02 47.19 46.7 46.7 46.6 55.43 56.33 56.59 58.2 57.4 56.5
02/03/2023 04:30:35 46.36 46.66 47.19 46.7 46.7 46.6 55.9 55.93 56.59 58.1 57.4 56.5
02/03/2023 04:30:36 46.39 46.55 47.19 46.6 46.7 46.6 56.16 56.03 56.59 58 57.4 56.5
02/03/2023 04:30:37 46.23 46.46 47.19 46.6 46.7 46.6 56.07 56.15 56.59 57.9 57.4 56.5
02/03/2023 04:30:38 46.33 46.6 47.19 46.6 46.7 46.6 56.06 56.29 56.59 57.9 57.4 56.5
02/03/2023 04:30:39 46.99 47.01 47.19 46.6 46.7 46.6 56.96 56.75 56.75 57.8 57.4 56.5
02/03/2023 04:30:40 45.95 46.86 47.19 46.6 46.7 46.6 55.63 56.74 56.75 57.7 57.4 56.5
02/03/2023 04:30:41 46.37 46.58 47.19 46.6 46.7 46.6 55.88 56.17 56.75 57.5 57.4 56.5
02/03/2023 04:30:42 46.33 46.83 47.19 46.6 46.7 46.6 55.88 56.04 56.75 57.4 57.4 56.5
02/03/2023 04:30:43 46.63 46.63 47.19 46.6 46.7 46.6 55.47 55.91 56.75 57.2 57.4 56.5
02/03/2023 04:30:44 46.78 46.98 47.19 46.6 46.7 46.6 56.12 56.06 56.75 57.1 57.4 56.5
02/03/2023 04:30:45 46.77 46.86 47.19 46.6 46.7 46.6 56.11 56.11 56.75 56.9 57.4 56.5
02/03/2023 04:30:46 47.42 47.34 47.34 46.6 46.7 46.6 56.06 56.21 56.75 56.8 57.4 56.5
02/03/2023 04:30:47 46.62 47.38 47.38 46.6 46.7 46.6 55.68 56.04 56.75 56.7 57.4 56.5
02/03/2023 04:30:48 45.71 47 47.38 46.6 46.7 46.6 56.19 56.12 56.75 56.6 57.4 56.5
02/03/2023 04:30:49 46.3 46.51 47.38 46.6 46.7 46.6 56.53 56.49 56.75 56.4 57.4 56.5
02/03/2023 04:30:50 46.6 46.83 47.38 46.6 46.7 46.6 56.07 56.45 56.75 56.3 57.4 56.5
02/03/2023 04:30:51 46.79 46.97 47.38 46.6 46.7 46.6 55.95 56.34 56.75 56.2 57.4 56.5
02/03/2023 04:30:52 46.94 46.94 47.38 46.6 46.7 46.6 55.68 56.51 56.75 56.1 57.4 56.5
02/03/2023 04:30:53 46.2 46.98 47.38 46.6 46.7 46.6 55.89 56 56.75 56.1 57.4 56.5
02/03/2023 04:30:54 46.5 46.69 47.38 46.6 46.7 46.6 56.98 56.69 56.75 56.1 57.4 56.5
02/03/2023 04:30:55 46.38 46.49 47.38 46.6 46.7 46.6 55.66 56.67 56.75 56.1 57.4 56.5
02/03/2023 04:30:56 46.95 47 47.38 46.6 46.7 46.6 56.22 56.28 56.75 56.1 57.4 56.5
02/03/2023 04:30:57 46.99 47 47.38 46.6 46.7 46.6 56.05 56.41 56.75 56.1 57.4 56.5
02/03/2023 04:30:58 46.45 47.1 47.38 46.6 46.7 46.6 55.73 56.38 56.75 56.1 57.4 56.5
02/03/2023 04:30:59 46.37 46.76 47.38 46.6 46.7 46.6 55.82 55.86 56.75 56.1 57.4 56.5
02/03/2023 04:31:00 47.18 47.09 47.38 46.6 46.7 46.6 56.91 56.54 56.75 56.1 57.4 56.5
02/03/2023 04:31:01 46.67 46.98 47.38 46.6 46.7 46.6 55.61 56.49 56.75 56.1 57.4 56.5
02/03/2023 04:31:02 47.04 47.13 47.38 46.6 46.7 46.6 56.15 56.14 56.75 56.1 57.4 56.5
02/03/2023 04:31:03 47.27 47.32 47.38 46.6 46.7 46.6 56.76 56.52 56.75 56.1 57.4 56.5
02/03/2023 04:31:04 46.98 47.32 47.38 46.6 46.7 46.6 55.99 56.47 56.75 56.1 57.4 56.5
02/03/2023 04:31:05 46.14 47.18 47.38 46.6 46.7 46.6 56.15 56.37 56.75 56.1 57.4 56.5
02/03/2023 04:31:06 46.2 46.5 47.38 46.6 46.7 46.6 56.11 56.39 56.75 56.1 57.4 56.5
02/03/2023 04:31:07 46.66 46.81 47.38 46.6 46.7 46.6 56.28 56.36 56.75 56.1 57.4 56.5
02/03/2023 04:31:08 47.95 47.55 47.55 46.6 46.7 46.6 59.82 59.09 59.09 56.1 57.4 56.5
02/03/2023 04:31:09 46.67 47.5 47.55 46.6 46.7 46.6 57.18 58.72 59.09 56.1 57.4 56.5
02/03/2023 04:31:10 46.63 47.28 47.55 46.6 46.7 46.6 55.74 57.64 59.09 56.1 57.4 56.5
02/03/2023 04:31:11 46.91 47.31 47.55 46.6 46.7 46.6 56.11 56.59 59.09 56.1 57.4 56.5
02/03/2023 04:31:12 46.26 46.84 47.55 46.6 46.7 46.6 56.13 56.52 59.09 56.1 57.4 56.5
02/03/2023 04:31:13 46.32 46.66 47.55 46.6 46.7 46.6 55.92 56.5 59.09 56.1 57.4 56.5
02/03/2023 04:31:14 46.21 46.51 47.55 46.6 46.7 46.6 56.7 56.61 59.09 56.1 57.4 56.5
02/03/2023 04:31:15 46.92 46.72 47.55 46.6 46.7 46.6 55.85 56.41 59.09 56.1 57.4 56.5
02/03/2023 04:31:16 46.44 46.79 47.55 46.6 46.7 46.6 55.29 56.07 59.09 56.1 57.4 56.5
02/03/2023 04:31:17 46.71 46.77 47.55 46.6 46.7 46.6 55.49 55.66 59.09 56.1 57.4 56.5
02/03/2023 04:31:18 47.41 47.27 47.55 46.6 46.7 46.6 56.06 56.11 59.09 56.1 57.4 56.5
02/03/2023 04:31:19 46.9 47.18 47.55 46.6 46.7 46.6 56.37 56.19 59.09 56.1 57.4 56.5
02/03/2023 04:31:20 46.85 47.09 47.55 46.6 46.7 46.6 56.29 56.3 59.09 56.1 57.4 56.5
02/03/2023 04:31:21 47.08 47.15 47.55 46.6 46.7 46.6 56.16 56.42 59.09 56.1 57.4 56.5
02/03/2023 04:31:22 46.01 47.1 47.55 46.6 46.7 46.6 55.9 56.28 59.09 56.1 57.4 56.5
02/03/2023 04:31:23 46.68 46.72 47.55 46.6 46.7 46.6 55.97 56.11 59.09 56.1 57.4 56.5
02/03/2023 04:31:24 46.48 46.96 47.55 46.6 46.7 46.6 56.17 56.37 59.09 56.1 57.4 56.5
02/03/2023 04:31:25 46.01 46.51 47.55 46.6 46.7 46.6 56.01 56.14 59.09 56.1 57.4 56.5
02/03/2023 04:31:26 46.84 46.85 47.55 46.6 46.7 46.6 56.3 56.41 59.09 56.1 57.4 56.5
02/03/2023 04:31:27 46.47 46.93 47.55 46.6 46.7 46.6 56.45 56.48 59.09 56.1 57.4 56.5
02/03/2023 04:31:28 45.51 46.54 47.55 46.6 46.7 46.6 56.24 56.5 59.09 56.1 57.4 56.5
02/03/2023 04:31:29 45.75 46.2 47.55 46.6 46.7 46.6 56.78 56.81 59.09 56.1 57.4 56.5
02/03/2023 04:31:30 46.41 46.44 47.55 46.6 46.7 46.6 56.22 56.75 59.09 56.1 57.4 56.5
02/03/2023 04:31:31 46.37 46.45 47.55 46.6 46.7 46.6 55.97 56.51 59.09 56.1 57.4 56.5
02/03/2023 04:31:32 46.18 46.5 47.55 46.6 46.7 46.6 56.41 56.42 59.09 56.1 57.4 56.5
02/03/2023 04:31:33 47.1 46.87 47.55 46.6 46.7 46.6 56.04 56.34 59.09 56.1 57.4 56.5
02/03/2023 04:31:34 46.86 46.91 47.55 46.6 46.7 46.6 55.78 56.17 59.09 56.1 57.4 56.5
02/03/2023 04:31:35 47.21 47.12 47.55 46.6 46.7 46.6 56.38 56.33 59.09 56.1 57.4 56.5
02/03/2023 04:31:36 46.59 47.43 47.55 46.6 46.7 46.6 56.7 56.66 59.09 56.1 57.4 56.5
02/03/2023 04:31:37 46.34 46.86 47.55 46.6 46.7 46.6 56.53 56.99 59.09 56.1 57.4 56.5
02/03/2023 04:31:38 47.13 47.06 47.5 46.6 46.7 46.6 56.43 56.51 58.72 56.1 57.4 56.5
02/03/2023 04:31:39 46.69 47.09 47.43 46.6 46.7 46.6 55.99 56.49 57.64 56.1 57.4 56.5
02/03/2023 04:31:40 45.61 46.91 47.43 46.6 46.7 46.6 56 56.35 56.99 56.1 57.4 56.5
02/03/2023 04:31:41 46.79 46.68 47.43 46.6 46.7 46.6 56.08 56.26 56.99 56.1 57.4 56.5
02/03/2023 04:31:42 46.17 46.82 47.43 46.6 46.7 46.6 56.01 56.39 56.99 56.1 57.4 56.5
02/03/2023 04:31:43 46.82 46.77 47.43 46.6 46.7 46.6 56.04 56.21 56.99 56.1 57.4 56.5
02/03/2023 04:31:44 46.14 46.78 47.43 46.6 46.7 46.6 56.22 56.42 56.99 56.1 57.4 56.5
02/03/2023 04:31:45 46.95 46.99 47.43 46.6 46.7 46.6 56.1 56.35 56.99 56.1 57.4 56.5
02/03/2023 04:31:46 46.84 46.87 47.43 46.6 46.7 46.6 56.23 56.26 56.99 56.1 57.4 56.5
02/03/2023 04:31:47 46.04 46.89 47.43 46.6 46.7 46.6 56.08 56.46 56.99 56.1 57.4 56.5
02/03/2023 04:31:48 46.64 46.81 47.43 46.6 46.7 46.6 55.67 56.1 56.99 56.1 57.4 56.5
02/03/2023 04:31:49 46.43 46.81 47.43 46.6 46.7 46.6 56.29 56.21 56.99 56.1 57.4 56.5
02/03/2023 04:31:50 46.92 47.05 47.43 46.6 46.7 46.6 55.64 56.13 56.99 56.1 57.4 56.5
02/03/2023 04:31:51 46.52 46.87 47.43 46.6 46.7 46.6 55.77 56 56.99 56.1 57.4 56.5
02/03/2023 04:31:52 46.16 46.62 47.43 46.6 46.7 46.6 56.04 56.04 56.99 56.1 57.4 56.5
02/03/2023 04:31:53 45.95 46.68 47.43 46.6 46.7 46.6 56 56.17 56.99 56.1 57.4 56.5
02/03/2023 04:31:54 46.96 46.81 47.43 46.6 46.7 46.6 55.47 55.95 56.99 56.1 57.4 56.5
02/03/2023 04:31:55 46.67 46.81 47.43 46.6 46.7 46.6 55.7 55.76 56.99 56.1 57.4 56.5
02/03/2023 04:31:56 46.03 46.89 47.43 46.6 46.7 46.6 55.68 56.17 56.99 56.1 57.4 56.5
02/03/2023 04:31:57 46.26 46.35 47.43 46.6 46.7 46.6 56.16 56.11 56.99 56.1 57.4 56.5
02/03/2023 04:31:58 46.85 46.75 47.43 46.6 46.7 46.6 55.77 56.15 56.99 56.1 57.4 56.5
02/03/2023 04:31:59 47.14 47.1 47.43 46.6 46.7 46.6 55.59 55.91 56.99 56.1 57.4 56.5
02/03/2023 04:32:00 46.88 47.19 47.43 46.6 46.7 46.6 56.28 56.14 56.99 56.1 57.4 56.5
02/03/2023 04:32:01 46.87 47.05 47.43 46.6 46.7 46.6 56.19 56.37 56.99 56.1 57.4 56.5
02/03/2023 04:32:02 46.66 47 47.43 46.6 46.7 46.6 56.3 56.49 56.99 56.1 57.4 56.5
02/03/2023 04:32:03 46.47 46.82 47.43 46.6 46.7 46.6 56.4 56.41 56.99 56.1 57.4 56.5
02/03/2023 04:32:04 46.23 46.56 47.43 46.6 46.7 46.6 55.93 56.37 56.99 56.1 57.4 56.5
02/03/2023 04:32:05 46.87 46.88 47.43 46.6 46.7 46.6 55.51 56.17 56.99 56.1 57.4 56.5
02/03/2023 04:32:06 46.76 46.92 47.19 46.6 46.7 46.6 56.38 56.27 56.99 56.1 57.4 56.5
02/03/2023 04:32:07 47.38 47.2 47.2 46.6 46.7 46.6 56.6 56.64 56.64 56.1 57.4 56.5
02/03/2023 04:32:08 47.03 47.29 47.29 46.6 46.7 46.6 56.51 56.67 56.67 56.1 57.4 56.5
02/03/2023 04:32:09 47.06 47.25 47.29 46.6 46.7 46.6 55.8 56.52 56.67 56.1 57.4 56.5
02/03/2023 04:32:10 46.67 47.2 47.29 46.6 46.7 46.6 56.27 56.38 56.67 56.1 57.4 56.5
02/03/2023 04:32:11 47.41 47.31 47.31 46.6 46.7 46.6 55.59 56.19 56.67 56.1 57.4 56.5
02/03/2023 04:32:12 46.92 47.37 47.37 46.6 46.7 46.6 56.17 56.16 56.67 56.1 57.4 56.5
02/03/2023 04:32:13 45.76 47.09 47.37 46.6 46.7 46.6 55.74 56.14 56.67 56.1 57.4 56.5
02/03/2023 04:32:14 45.89 46.38 47.37 46.6 46.7 46.6 56.12 56.29 56.67 56.1 57.4 56.5
02/03/2023 04:32:15 46.79 46.71 47.37 46.6 46.7 46.6 55.8 56.12 56.67 56.1 57.4 56.5
02/03/2023 04:32:16 46.01 46.8 47.37 46.6 46.7 46.6 56.07 56.24 56.67 56.1 57.4 56.5
02/03/2023 04:32:17 47.01 46.93 47.37 46.6 46.7 46.6 56.08 56.19 56.67 56.1 57.4 56.5
02/03/2023 04:32:18 46.37 46.89 47.37 46.6 46.7 46.6 56.51 56.47 56.67 56.1 57.4 56.5
02/03/2023 04:32:19 46.36 46.63 47.37 46.6 46.7 46.6 56.18 56.66 56.67 56.1 57.4 56.5
02/03/2023 04:32:20 45.84 46.45 47.37 46.6 46.7 46.6 56.37 56.5 56.67 56.1 57.4 56.5
02/03/2023 04:32:21 47.38 46.96 47.37 46.6 46.7 46.6 56.23 56.39 56.67 56.1 57.4 56.5
02/03/2023 04:32:22 46.34 47.05 47.37 46.6 46.7 46.6 55.93 56.32 56.67 56.1 57.4 56.5
02/03/2023 04:32:23 47.25 47.19 47.37 46.6 46.7 46.6 55.98 56.2 56.67 56.1 57.4 56.5
02/03/2023 04:32:24 46.52 47.07 47.37 46.6 46.7 46.6 55.98 56.14 56.67 56.1 57.4 56.5
02/03/2023 04:32:25 46.41 46.88 47.37 46.6 46.7 46.6 55.72 56.02 56.67 56.1 57.4 56.5
02/03/2023 04:32:26 46.36 46.79 47.37 46.6 46.7 46.6 55.76 55.94 56.67 56.1 57.4 56.5
02/03/2023 04:32:27 46.02 46.62 47.37 46.6 46.7 46.6 56.16 56.19 56.67 56.1 57.4 56.5
02/03/2023 04:32:28 46.25 46.57 47.37 46.6 46.7 46.6 56.09 56.32 56.67 56.1 57.4 56.5
02/03/2023 04:32:29 46.42 46.54 47.37 46.6 46.7 46.6 55.58 55.98 56.67 56.1 57.4 56.5
02/03/2023 04:32:30 47.04 46.86 47.37 46.6 46.7 46.6 56.28 56.18 56.67 56.1 57.4 56.5
02/03/2023 04:32:31 46.7 46.98 47.37 46.6 46.7 46.6 56.18 56.34 56.67 56.1 57.4 56.5
02/03/2023 04:32:32 46.23 46.9 47.37 46.6 46.7 46.6 55.79 56.34 56.67 56.1 57.4 56.5
02/03/2023 04:32:33 46.79 46.74 47.37 46.6 46.7 46.6 55.8 55.98 56.67 56.1 57.4 56.5
02/03/2023 04:32:34 45.88 46.89 47.37 46.6 46.7 46.6 55.52 55.95 56.67 56.1 57.4 56.5
02/03/2023 04:32:35 47.04 46.8 47.37 46.6 46.7 46.6 55.35 55.86 56.67 56.1 57.4 56.5
02/03/2023 04:32:36 47.6 47.42 47.42 46.6 46.7 46.6 56.35 56.1 56.67 56.1 57.4 56.5
02/03/2023 04:32:37 46.3 47.29 47.42 46.6 46.7 46.6 57.06 56.79 56.79 56.1 57.4 56.5
02/03/2023 04:32:38 46.49 46.76 47.42 46.6 46.7 46.6 56.06 56.73 56.79 56.1 57.4 56.5
02/03/2023 04:32:39 45.7 46.72 47.42 46.6 46.7 46.6 56.2 56.5 56.79 56.1 57.4 56.5
02/03/2023 04:32:40 47.17 47 47.42 46.6 46.7 46.6 55.99 56.47 56.79 56.1 57.4 56.5
02/03/2023 04:32:41 46.68 46.98 47.42 46.6 46.7 46.6 56.41 56.52 56.79 56.1 57.4 56.5
02/03/2023 04:32:42 46.54 46.91 47.42 46.6 46.7 46.6 56.44 56.54 56.79 56.1 57.4 56.5
02/03/2023 04:32:43 46.9 46.98 47.42 46.6 46.7 46.6 56.14 56.48 56.79 56.1 57.4 56.5
02/03/2023 04:32:44 46.98 47.29 47.42 46.6 46.7 46.6 55.61 56.24 56.79 56.1 57.4 56.5
02/03/2023 04:32:45 47.17 47.39 47.42 46.6 46.7 46.6 56.27 56.1 56.79 56.1 57.4 56.5
02/03/2023 04:32:46 46.38 46.94 47.42 46.6 46.7 46.6 56.15 56.26 56.79 56.1 57.4 56.5
02/03/2023 04:32:47 46.98 47.24 47.42 46.6 46.7 46.6 56.27 56.56 56.79 56.1 57.4 56.5
02/03/2023 04:32:48 46.87 46.96 47.42 46.6 46.7 46.6 55.79 56.15 56.79 56.1 57.4 56.5
02/03/2023 04:32:49 46.45 46.88 47.42 46.6 46.7 46.6 55.5 56.02 56.79 56.1 57.4 56.5
02/03/2023 04:32:50 46.06 46.89 47.42 46.6 46.7 46.6 56.44 56.35 56.79 56.1 57.4 56.5
02/03/2023 04:32:51 47.07 47.03 47.42 46.6 46.7 46.6 56.23 56.4 56.79 56.1 57.4 56.5
02/03/2023 04:32:52 46.82 47.01 47.42 46.6 46.7 46.6 55.57 56.24 56.79 56.1 57.4 56.5
02/03/2023 04:32:53 45.93 46.88 47.42 46.6 46.7 46.6 55.78 55.92 56.79 56.1 57.4 56.5
02/03/2023 04:32:54 47.06 46.88 47.42 46.6 46.7 46.6 56.4 56.45 56.79 56.1 57.4 56.5
02/03/2023 04:32:55 45.84 46.81 47.42 46.6 46.7 46.6 55.88 56.16 56.79 56.1 57.4 56.5
02/03/2023 04:32:56 46.69 46.83 47.42 46.6 46.7 46.6 56.04 56.17 56.79 56.1 57.4 56.5
02/03/2023 04:32:57 47.2 47.12 47.42 46.6 46.7 46.6 55.81 56.11 56.79 56.1 57.4 56.5
02/03/2023 04:32:58 47.33 47.35 47.42 46.6 46.7 46.6 56.16 56.17 56.79 56.1 57.4 56.5
02/03/2023 04:32:59 46.72 47.29 47.42 46.6 46.7 46.6 55.62 56.18 56.79 56.1 57.4 56.5
02/03/2023 04:33:00 47.04 47.15 47.42 46.6 46.7 46.6 55.95 56.07 56.79 56.1 57.4 56.5
02/03/2023 04:33:01 47.06 47.25 47.42 46.6 46.7 46.6 56.2 56.21 56.79 56.1 57.4 56.5
02/03/2023 04:33:02 47.08 47.22 47.42 46.6 46.7 46.6 55.98 56.14 56.79 56.1 57.4 56.5
02/03/2023 04:33:03 46.4 47.36 47.42 46.6 46.7 46.6 55.58 56.07 56.79 56.1 57.4 56.5
02/03/2023 04:33:04 46.1 46.76 47.42 46.6 46.7 46.6 55.86 55.94 56.79 56.1 57.4 56.5
02/03/2023 04:33:05 47.43 47.15 47.42 46.6 46.7 46.7 56.38 56.24 56.79 56.1 57.4 56.5
02/03/2023 04:33:06 46.79 47.22 47.39 46.6 46.7 46.7 56.14 56.3 56.79 56.1 57.4 56.5
02/03/2023 04:33:07 45.96 46.97 47.39 46.6 46.7 46.7 55.59 56.24 56.73 56.1 57.4 56.5
02/03/2023 04:33:08 46.57 46.71 47.39 46.6 46.7 46.7 55.76 55.92 56.56 56.1 57.4 56.5
02/03/2023 04:33:09 46.62 47.06 47.39 46.6 46.7 46.7 55.7 56.08 56.56 56.1 57.4 56.5
02/03/2023 04:33:10 46.46 46.67 47.39 46.6 46.7 46.7 55.01 55.75 56.56 56.1 57.4 56.5
02/03/2023 04:33:11 46.83 46.86 47.39 46.6 46.7 46.7 56.11 55.94 56.56 56.1 57.4 56.5
02/03/2023 04:33:12 45.84 46.85 47.39 46.6 46.7 46.7 55.84 56.02 56.56 56.1 57.4 56.5
02/03/2023 04:33:13 46.84 46.74 47.39 46.6 46.7 46.7 56.67 56.48 56.56 56.1 57.4 56.5
02/03/2023 04:33:14 46.28 46.72 47.39 46.6 46.7 46.6 55.65 56.31 56.56 56.1 57.4 56.5
02/03/2023 04:33:15 47.26 47.08 47.36 46.6 46.7 46.6 56.01 56.17 56.56 56.1 57.4 56.5
02/03/2023 04:33:16 46.42 47.11 47.36 46.6 46.7 46.6 55.56 56.05 56.56 56.1 57.4 56.5
02/03/2023 04:33:17 46.53 46.67 47.36 46.6 46.7 46.6 56.1 55.99 56.48 56.1 57.4 56.5
02/03/2023 04:33:18 46.41 46.92 47.36 46.6 46.7 46.6 55.71 56.14 56.48 56.1 57.4 56.5
02/03/2023 04:33:19 46.14 46.53 47.36 46.6 46.7 46.6 55.75 56.02 56.48 56.1 57.4 56.5
02/03/2023 04:33:20 46.77 46.69 47.36 46.6 46.7 46.6 55.88 55.89 56.48 56.1 57.4 56.5
02/03/2023 04:33:21 46.52 46.71 47.36 46.6 46.7 46.6 56.65 56.49 56.49 56.1 57.4 56.5
02/03/2023 04:33:22 46.81 46.81 47.36 46.6 46.7 46.6 56.1 56.47 56.49 56.1 57.4 56.5
02/03/2023 04:33:23 47.54 47.4 47.4 46.6 46.7 46.6 56.28 56.4 56.49 56.1 57.4 56.5
02/03/2023 04:33:24 46.74 47.42 47.42 46.6 46.7 46.6 55.98 56.3 56.49 56.1 57.4 56.5
02/03/2023 04:33:25 46.68 47.24 47.42 46.6 46.7 46.6 56.24 56.22 56.49 56.1 57.4 56.5
02/03/2023 04:33:26 46.07 46.87 47.42 46.6 46.7 46.7 55.84 56.36 56.49 56.1 57.4 56.5
02/03/2023 04:33:27 46.72 46.64 47.42 46.6 46.7 46.7 56.34 56.45 56.49 56.1 57.4 56.5
02/03/2023 04:33:28 46.76 46.75 47.42 46.6 46.7 46.6 56.32 56.28 56.49 56.1 57.4 56.5
02/03/2023 04:33:29 46.62 46.92 47.42 46.6 46.7 46.7 56.31 56.42 56.49 56.1 57.4 56.5
02/03/2023 04:33:30 45.95 46.62 47.42 46.6 46.7 46.6 55.8 56.31 56.49 56.1 57.4 56.5
02/03/2023 04:33:31 46.77 46.68 47.42 46.6 46.7 46.6 55.99 56.33 56.49 56.1 57.4 56.5
02/03/2023 04:33:32 47 47.14 47.42 46.6 46.7 46.6 56.04 56.31 56.49 56.1 57.4 56.5
02/03/2023 04:33:33 46.44 47.01 47.42 46.6 46.7 46.6 55.73 56.07 56.49 56.1 57.4 56.5
02/03/2023 04:33:34 46.83 46.92 47.42 46.6 46.7 46.6 56.17 56.21 56.49 56.1 57.4 56.5
02/03/2023 04:33:35 46.45 46.84 47.42 46.6 46.7 46.6 56.31 56.31 56.49 56.1 57.4 56.5
02/03/2023 04:33:36 47.02 47.1 47.42 46.6 46.7 46.6 56.01 56.51 56.51 56.1 57.4 56.5
02/03/2023 04:33:37 45.96 46.98 47.42 46.6 46.7 46.6 55.97 56.13 56.51 56.1 57.4 56.5
02/03/2023 04:33:38 46.45 46.8 47.42 46.6 46.7 46.6 55.6 56.14 56.51 56.1 57.4 56.5
02/03/2023 04:33:39 46.31 46.37 47.42 46.6 46.7 46.6 56.28 56.2 56.51 56.1 57.4 56.5
02/03/2023 04:33:40 46.22 46.67 47.42 46.6 46.7 46.6 55.93 56.32 56.51 56.1 57.4 56.5
02/03/2023 04:33:41 46.79 46.64 47.42 46.6 46.7 46.6 56.07 56.26 56.51 56.1 57.4 56.5
02/03/2023 04:33:42 46.43 46.62 47.42 46.6 46.7 46.7 55.79 56.25 56.51 56.1 57.4 56.5
02/03/2023 04:33:43 46.25 46.69 47.42 46.6 46.7 46.6 55.89 55.98 56.51 56.1 57.4 56.5
02/03/2023 04:33:44 46.07 46.51 47.42 46.6 46.7 46.6 56.68 56.54 56.54 56.1 57.4 56.5
02/03/2023 04:33:45 46.94 47.04 47.42 46.6 46.7 46.6 55.63 56.41 56.54 56.1 57.4 56.5
02/03/2023 04:33:46 45.97 46.61 47.42 46.6 46.7 46.6 56.2 56.19 56.54 56.1 57.4 56.5
02/03/2023 04:33:47 46.81 46.78 47.42 46.6 46.7 46.6 55.93 56.21 56.54 56.1 57.4 56.5
02/03/2023 04:33:48 46.85 46.91 47.42 46.6 46.7 46.6 56.38 56.41 56.54 56.1 57.4 56.5
02/03/2023 04:33:49 45.71 46.89 47.42 46.6 46.7 46.6 55.96 56.25 56.54 56.1 57.4 56.5
02/03/2023 04:33:50 47.07 46.74 47.42 46.6 46.7 46.6 56.25 56.36 56.54 56.1 57.4 56.5
02/03/2023 04:33:51 46.75 46.88 47.42 46.6 46.7 46.6 55.86 56.42 56.54 56.1 57.4 56.5
02/03/2023 04:33:52 46.02 46.93 47.42 46.6 46.7 46.6 55.71 56.13 56.54 56.1 57.4 56.5
02/03/2023 04:33:53 46.21 46.45 47.42 46.6 46.7 46.6 56.14 56.13 56.54 56.1 57.4 56.5
02/03/2023 04:33:54 45.78 46.43 47.24 46.6 46.7 46.6 55.52 56.19 56.54 56.1 57.4 56.5
02/03/2023 04:33:55 47.33 47.02 47.14 46.6 46.7 46.6 55.93 55.99 56.54 56.1 57.4 56.5
02/03/2023 04:33:56 46.66 46.96 47.14 46.6 46.7 46.6 55.78 56 56.54 56.1 57.4 56.5
02/03/2023 04:33:57 46.42 46.91 47.14 46.6 46.7 46.6 55.56 55.94 56.54 56.1 57.4 56.5
02/03/2023 04:33:58 46.13 46.75 47.14 46.6 46.7 46.6 56.28 56.1 56.54 56.1 57.4 56.5
02/03/2023 04:33:59 47.64 47.19 47.19 46.6 46.7 46.6 57.01 56.72 56.72 56.1 57.4 56.5
02/03/2023 04:34:00 47.28 47.42 47.42 46.6 46.7 46.6 55.62 56.6 56.72 56.1 57.4 56.5
02/03/2023 04:34:01 46.44 47.25 47.42 46.6 46.7 46.6 55.95 56.08 56.72 56.1 57.4 56.5
02/03/2023 04:34:02 46.3 46.94 47.42 46.6 46.7 46.6 55.56 56.02 56.72 56.1 57.4 56.5
02/03/2023 04:34:03 46.76 46.85 47.42 46.6 46.7 46.6 56.31 56.3 56.72 56.1 57.4 56.5
02/03/2023 04:34:04 46.27 46.78 47.42 46.6 46.7 46.6 56.27 56.45 56.72 56.1 57.4 56.5
02/03/2023 04:34:05 46.74 46.87 47.42 46.6 46.7 46.6 56.65 56.68 56.72 56.1 57.4 56.5
02/03/2023 04:34:06 47.4 47.39 47.42 46.6 46.7 46.6 56.65 56.81 56.81 56.1 57.4 56.5
02/03/2023 04:34:07 46.51 47.16 47.42 46.6 46.7 46.6 56.52 56.68 56.81 56.1 57.4 56.5
02/03/2023 04:34:08 47.04 47.03 47.42 46.6 46.7 46.6 56.03 56.58 56.81 56.1 57.4 56.5
02/03/2023 04:34:09 47.17 47.35 47.42 46.6 46.7 46.6 56.34 56.48 56.81 56.1 57.4 56.5
02/03/2023 04:34:10 46.51 47.12 47.42 46.6 46.7 46.6 56.2 56.72 56.81 56.1 57.4 56.5
02/03/2023 04:34:11 46.63 46.99 47.42 46.6 46.7 46.6 56.42 56.5 56.81 56.1 57.4 56.5
02/03/2023 04:34:12 46.82 46.82 47.42 46.6 46.7 46.6 55.88 56.49 56.81 56.1 57.4 56.5
02/03/2023 04:34:13 46.7 46.93 47.42 46.6 46.7 46.6 55.69 56.07 56.81 56.1 57.4 56.5
02/03/2023 04:34:14 47.04 47.16 47.42 46.6 46.7 46.7 56.31 56.19 56.81 56.1 57.4 56.5
02/03/2023 04:34:15 46.83 47.03 47.42 46.6 46.7 46.7 56.44 56.38 56.81 56.1 57.4 56.5
02/03/2023 04:34:16 45.81 46.93 47.42 46.6 46.7 46.6 56.12 56.4 56.81 56.1 57.4 56.5
02/03/2023 04:34:17 46.13 46.55 47.42 46.6 46.7 46.6 55.24 56.21 56.81 56.1 57.4 56.5
02/03/2023 04:34:18 46.73 46.6 47.42 46.6 46.7 46.6 55.83 55.85 56.81 56.1 57.4 56.5
02/03/2023 04:34:19 46.32 46.62 47.42 46.6 46.7 46.7 56.27 56.12 56.81 56.1 57.4 56.5
02/03/2023 04:34:20 46.79 46.9 47.42 46.6 46.7 46.7 56.04 56.3 56.81 56.1 57.4 56.5
02/03/2023 04:34:21 46.11 46.8 47.42 46.6 46.7 46.7 56.4 56.43 56.81 56.1 57.4 56.5
02/03/2023 04:34:22 46.19 46.38 47.42 46.6 46.7 46.6 55.83 56.38 56.81 56.1 57.4 56.5
02/03/2023 04:34:23 46.46 46.61 47.42 46.6 46.7 46.6 55.81 55.97 56.81 56.1 57.4 56.5
02/03/2023 04:34:24 46.69 46.74 47.42 46.6 46.7 46.6 56.23 56.2 56.81 56.1 57.4 56.5
02/03/2023 04:34:25 46.62 46.82 47.42 46.6 46.7 46.6 56.09 56.2 56.81 56.1 57.4 56.5
02/03/2023 04:34:26 47.11 47.24 47.42 46.6 46.7 46.6 56.16 56.41 56.81 56.1 57.4 56.5
02/03/2023 04:34:27 45.82 46.82 47.42 46.6 46.7 46.6 56.02 56.25 56.81 56.1 57.4 56.5
02/03/2023 04:34:28 46.66 46.74 47.42 46.6 46.7 46.6 56.16 56.22 56.81 56.1 57.4 56.5
02/03/2023 04:34:29 46.53 46.76 47.42 46.6 46.7 46.6 56.61 56.63 56.81 56.1 57.4 56.5
02/03/2023 04:34:30 47.06 47.13 47.39 46.6 46.7 46.6 55.83 56.4 56.81 56.1 57.4 56.5
02/03/2023 04:34:31 46.9 46.96 47.39 46.6 46.7 46.7 56.26 56.29 56.81 56.1 57.4 56.5
02/03/2023 04:34:32 47.46 47.42 47.42 46.6 46.7 46.7 56.36 56.5 56.81 56.1 57.4 56.5
02/03/2023 04:34:33 46.85 47.52 47.52 46.6 46.7 46.7 55.96 56.47 56.81 56.1 57.4 56.5
02/03/2023 04:34:34 46.38 47.41 47.52 46.6 46.7 46.7 55.35 56.14 56.81 56.1 57.4 56.5
02/03/2023 04:34:35 47.04 47 47.52 46.6 46.7 46.7 56.02 55.94 56.81 56.1 57.4 56.5
02/03/2023 04:34:36 46.14 46.98 47.52 46.6 46.7 46.7 56.15 56.14 56.72 56.1 57.4 56.5
02/03/2023 04:34:37 46.51 46.67 47.52 46.6 46.7 46.7 55.5 56.23 56.72 56.1 57.4 56.5
02/03/2023 04:34:38 45.94 46.6 47.52 46.6 46.7 46.6 56.01 55.99 56.72 56.1 57.4 56.5
02/03/2023 04:34:39 46.71 47.02 47.52 46.6 46.7 46.6 56.07 56.28 56.72 56.1 57.4 56.5
02/03/2023 04:34:40 46.36 46.75 47.52 46.6 46.7 46.6 56.39 56.31 56.63 56.1 57.4 56.5
02/03/2023 04:34:41 45.99 46.59 47.52 46.6 46.7 46.6 55.94 56.37 56.63 56.1 57.4 56.5
02/03/2023 04:34:42 46.86 46.6 47.52 46.6 46.7 46.6 55.91 56.25 56.63 56.1 57.4 56.5
02/03/2023 04:34:43 45.99 46.62 47.52 46.6 46.7 46.6 56.6 56.52 56.63 56.1 57.4 56.5
02/03/2023 04:34:44 47.76 47.23 47.52 46.6 46.7 46.6 55.67 56.25 56.63 56.1 57.4 56.5
02/03/2023 04:34:45 46.31 47.29 47.52 46.6 46.7 46.6 56.04 56.09 56.63 56.1 57.4 56.5
02/03/2023 04:34:46 46.89 47.02 47.52 46.6 46.7 46.7 56.31 56.49 56.63 56.1 57.4 56.5
02/03/2023 04:34:47 46.35 46.97 47.52 46.6 46.7 46.7 56.2 56.34 56.63 56.1 57.4 56.5
02/03/2023 04:34:48 46.64 46.83 47.52 46.6 46.7 46.7 56.1 56.31 56.63 56.1 57.4 56.5
02/03/2023 04:34:49 45.62 46.61 47.52 46.6 46.7 46.7 56.16 56.33 56.63 56.1 57.4 56.5
02/03/2023 04:34:50 46.36 46.48 47.52 46.6 46.7 46.7 55.51 56.24 56.63 56.1 57.4 56.5
02/03/2023 04:34:51 45.78 46.36 47.52 46.6 46.7 46.6 56.25 56.29 56.63 56.1 57.4 56.5
02/03/2023 04:34:52 46.92 46.84 47.52 46.6 46.7 46.6 55.62 56.21 56.63 56.1 57.4 56.5
02/03/2023 04:34:53 46.38 46.82 47.52 46.6 46.7 46.6 55.71 55.87 56.63 56.1 57.4 56.5
02/03/2023 04:34:54 46.72 46.97 47.52 46.6 46.7 46.6 56.81 56.51 56.63 56.1 57.3 56.5
02/03/2023 04:34:55 46.69 46.88 47.52 46.6 46.7 46.6 56.2 56.58 56.63 56.1 57.3 56.5
02/03/2023 04:34:56 46.72 47.02 47.52 46.6 46.7 46.6 56.14 56.46 56.63 56.1 57.3 56.5
02/03/2023 04:34:57 46.89 47.08 47.52 46.6 46.7 46.6 55.61 56.37 56.63 56.1 57.3 56.5
02/03/2023 04:34:58 46.59 47.04 47.52 46.6 46.7 46.6 56.8 56.59 56.63 56.1 57.3 56.5
02/03/2023 04:34:59 47.11 47.03 47.52 46.6 46.7 46.7 55.6 56.62 56.62 56.1 57.2 56.5
02/03/2023 04:35:00 45.9 47.03 47.52 46.6 46.7 46.6 56.03 56.11 56.62 56.1 57.2 56.5
02/03/2023 04:35:01 46.82 46.77 47.52 46.6 46.7 46.6 56.21 56.29 56.62 56.1 57.2 56.5
02/03/2023 04:35:02 47.07 47.14 47.52 46.6 46.7 46.7 55.92 56.11 56.62 56.1 57.2 56.5
02/03/2023 04:35:03 46.75 46.96 47.41 46.6 46.7 46.7 56.28 56.35 56.62 56.1 57.2 56.5
02/03/2023 04:35:04 46.56 47.2 47.29 46.6 46.7 46.7 56.15 56.25 56.62 56.1 57.2 56.5
02/03/2023 04:35:05 46.75 46.88 47.29 46.6 46.7 46.7 56.4 56.42 56.62 56.1 57.2 56.5
02/03/2023 04:35:06 46.48 47.11 47.29 46.6 46.7 46.7 56.13 56.47 56.62 56.1 57.2 56.5
02/03/2023 04:35:07 46.55 46.79 47.29 46.6 46.7 46.6 56.35 56.42 56.62 56.1 57.2 56.5
02/03/2023 04:35:08 46.13 46.81 47.29 46.6 46.7 46.6 56.51 56.62 56.62 56.1 57.2 56.5
02/03/2023 04:35:09 46.19 46.53 47.29 46.6 46.7 46.6 55.54 56.44 56.62 56.1 57.2 56.5
02/03/2023 04:35:10 46.96 46.92 47.29 46.6 46.7 46.6 55.73 55.9 56.62 56.1 57.2 56.5
02/03/2023 04:35:11 46.61 46.92 47.29 46.6 46.7 46.6 56.36 56.29 56.62 56.1 57.2 56.5
02/03/2023 04:35:12 46.62 47.15 47.29 46.6 46.7 46.6 55.67 56.28 56.62 56.1 57.2 56.5
02/03/2023 04:35:13 45.91 46.81 47.29 46.6 46.7 46.6 56.07 56.1 56.62 56.1 57.2 56.5
02/03/2023 04:35:14 46.36 46.59 47.29 46.6 46.7 46.6 56.31 56.41 56.62 56.1 57.2 56.5
02/03/2023 04:35:15 46.37 46.74 47.2 46.6 46.7 46.6 56.09 56.56 56.62 56.1 57.2 56.5
02/03/2023 04:35:16 47.01 46.89 47.2 46.6 46.7 46.6 55.92 56.17 56.62 56.1 57.2 56.5
02/03/2023 04:35:17 46.31 46.95 47.2 46.6 46.7 46.6 55.99 56.33 56.62 56.1 57.2 56.5
02/03/2023 04:35:18 47.03 46.93 47.2 46.6 46.7 46.6 56.82 56.53 56.62 56.1 57.2 56.5
02/03/2023 04:35:19 46.98 47.05 47.2 46.6 46.7 46.6 56.84 56.86 56.86 56.1 57.2 56.5
02/03/2023 04:35:20 46.8 47.16 47.2 46.6 46.7 46.6 56.73 57.06 57.06 56.1 57.2 56.5
02/03/2023 04:35:21 46.24 46.93 47.2 46.6 46.7 46.6 56.03 56.72 57.06 56.1 57.2 56.5
02/03/2023 04:35:22 46.95 46.99 47.2 46.6 46.7 46.6 55.93 56.29 57.06 56.1 57.2 56.5
02/03/2023 04:35:23 46.47 46.93 47.2 46.6 46.7 46.6 55.6 56.04 57.06 56.1 57.2 56.5
02/03/2023 04:35:24 46.78 46.85 47.2 46.6 46.7 46.6 56.06 56.08 57.06 56.1 57.2 56.5
02/03/2023 04:35:25 46.08 46.84 47.2 46.6 46.7 46.6 55.64 56.18 57.06 56.1 57.2 56.5
02/03/2023 04:35:26 46.96 46.91 47.2 46.6 46.7 46.6 56.44 56.29 57.06 56.1 57.2 56.5
02/03/2023 04:35:27 46.93 47.27 47.27 46.6 46.7 46.6 55.63 56.2 57.06 56.1 57.2 56.5
02/03/2023 04:35:28 46.58 47.27 47.27 46.6 46.7 46.6 56.33 56.38 57.06 56.1 57.2 56.5
02/03/2023 04:35:29 46.58 46.9 47.27 46.6 46.7 46.6 56.02 56.34 57.06 56.1 57.2 56.5
02/03/2023 04:35:30 46.63 46.79 47.27 46.6 46.7 46.6 56 56.31 57.06 56.1 57.2 56.5
02/03/2023 04:35:31 46.9 47.01 47.27 46.6 46.7 46.6 56.48 56.35 57.06 56.1 57.2 56.5
02/03/2023 04:35:32 47.03 47.02 47.27 46.6 46.7 46.6 55.97 56.51 57.06 56.1 57.2 56.5
02/03/2023 04:35:33 46.87 47.14 47.27 46.6 46.7 46.6 55.62 56.16 57.06 56.1 57.2 56.5
02/03/2023 04:35:34 47.04 47.25 47.27 46.6 46.7 46.6 56.45 56.3 57.06 56.1 57.2 56.5
02/03/2023 04:35:35 45.77 47.02 47.27 46.6 46.7 46.6 55.75 56.18 57.06 56.1 57.2 56.5
02/03/2023 04:35:36 46.75 46.6 47.27 46.6 46.7 46.6 56.23 56.36 57.06 56.1 57.2 56.5
02/03/2023 04:35:37 45.94 46.48 47.27 46.6 46.7 46.6 56.04 56.35 57.06 56.1 57.2 56.5
02/03/2023 04:35:38 47.05 46.94 47.27 46.6 46.7 46.6 56.5 56.43 57.06 56.1 57.2 56.5
02/03/2023 04:35:39 46.99 47.1 47.27 46.6 46.7 46.6 55.74 56.39 57.06 56.1 57.2 56.5
02/03/2023 04:35:40 45.94 47.01 47.27 46.6 46.7 46.6 55.62 56.08 57.06 56.1 57.2 56.5
02/03/2023 04:35:41 46.57 46.6 47.27 46.6 46.7 46.6 55.58 55.85 57.06 56.1 57.2 56.5
02/03/2023 04:35:42 46.34 46.65 47.27 46.6 46.7 46.6 55.91 56.05 57.06 56.1 57.2 56.5
02/03/2023 04:35:43 47.12 46.94 47.27 46.6 46.7 46.6 56.5 56.29 57.06 56.1 57.2 56.5
02/03/2023 04:35:44 46.81 47.17 47.27 46.6 46.7 46.6 56.11 56.34 57.06 56.1 57.2 56.5
02/03/2023 04:35:45 45.78 46.99 47.27 46.6 46.7 46.6 55.54 56.29 57.06 56.1 57.2 56.5
02/03/2023 04:35:46 47.44 47.23 47.27 46.6 46.7 46.6 55.48 55.82 57.06 56.1 57.2 56.5
02/03/2023 04:35:47 47.21 47.37 47.37 46.6 46.7 46.7 56.09 56.06 57.06 56.1 57.2 56.5
02/03/2023 04:35:48 47.42 47.43 47.43 46.6 46.7 46.7 56.05 56.08 57.06 56.1 57.2 56.5
02/03/2023 04:35:49 46.19 47.27 47.43 46.6 46.7 46.7 56.15 56.14 57.06 56.1 57.2 56.5
02/03/2023 04:35:50 46.77 46.82 47.43 46.6 46.7 46.7 55.86 56.49 56.72 56.1 57.2 56.5
02/03/2023 04:35:51 46.21 46.94 47.43 46.6 46.7 46.7 56.5 56.45 56.51 56.1 57.2 56.5
02/03/2023 04:35:52 46.3 46.48 47.43 46.6 46.7 46.7 56.3 56.5 56.51 56.1 57.2 56.5
02/03/2023 04:35:53 46.52 46.66 47.43 46.6 46.7 46.6 56.08 56.33 56.51 56.1 57.2 56.5
02/03/2023 04:35:54 47.39 47.18 47.43 46.6 46.7 46.6 56.76 56.63 56.63 56.1 57.2 56.5
02/03/2023 04:35:55 47.05 47.24 47.43 46.6 46.7 46.7 56 56.62 56.63 56.1 57.2 56.5
02/03/2023 04:35:56 46.6 47.27 47.43 46.6 46.7 46.6 56.05 56.62 56.63 56.1 57.2 56.5
02/03/2023 04:35:57 47.04 47.26 47.43 46.6 46.7 46.7 55.97 56.21 56.63 56.1 57.2 56.5
02/03/2023 04:35:58 47.08 47.13 47.43 46.6 46.7 46.7 56.1 56.45 56.63 56.1 57.2 56.5
02/03/2023 04:35:59 46.39 47.16 47.43 46.6 46.7 46.7 55.97 56.03 56.63 56.1 57.2 56.5
02/03/2023 04:36:00 47.26 47.1 47.43 46.6 46.7 46.7 56.02 56.14 56.63 56.1 57.2 56.5
02/03/2023 04:36:01 46.18 47.09 47.43 46.6 46.7 46.7 55.95 56.18 56.63 56.1 57.2 56.5
02/03/2023 04:36:02 46.91 46.95 47.43 46.6 46.7 46.7 55.84 56.02 56.63 56.1 57.2 56.5
02/03/2023 04:36:03 47 47 47.43 46.6 46.7 46.7 55.9 56.08 56.63 56.1 57.2 56.5
02/03/2023 04:36:04 47.64 47.59 47.59 46.6 46.7 46.7 55.74 56.09 56.63 56.1 57.2 56.5
02/03/2023 04:36:05 46.3 47.44 47.59 46.6 46.7 46.7 55.05 55.88 56.63 56.1 57.2 56.5
02/03/2023 04:36:06 46.87 46.95 47.59 46.6 46.7 46.7 56.72 56.28 56.63 56.1 57.2 56.5
02/03/2023 04:36:07 46.87 47.09 47.59 46.6 46.7 46.7 56.26 56.47 56.63 56.1 57.2 56.5
02/03/2023 04:36:08 46.02 47.13 47.59 46.6 46.7 46.7 55.94 56.23 56.63 56.1 57.2 56.5
02/03/2023 04:36:09 47.22 47.04 47.59 46.6 46.7 46.7 56.28 56.31 56.63 56.1 57.2 56.5
02/03/2023 04:36:10 47.26 47.21 47.59 46.6 46.7 46.7 55.79 56.28 56.63 56.1 57.2 56.5
02/03/2023 04:36:11 46.4 47.05 47.59 46.6 46.7 46.7 56.4 56.47 56.63 56.1 57.2 56.5
02/03/2023 04:36:12 47.54 47.36 47.59 46.6 46.7 46.7 56.07 56.35 56.63 56.1 57.2 56.5
02/03/2023 04:36:13 46.43 47.21 47.59 46.6 46.7 46.7 55.97 56.36 56.63 56.1 57.2 56.5
02/03/2023 04:36:14 48.15 47.91 47.91 46.6 46.7 46.7 59.5 58.99 58.99 56.1 57.2 56.5
02/03/2023 04:36:15 46.28 47.64 47.91 46.6 46.7 46.7 55.94 58.39 58.99 56.1 57.2 56.5
02/03/2023 04:36:16 46.78 47.03 47.91 46.6 46.7 46.7 56.05 57.08 58.99 56.1 57.2 56.5
02/03/2023 04:36:17 47.01 47.15 47.91 46.6 46.7 46.7 57.06 56.92 58.99 56.1 57.2 56.5
02/03/2023 04:36:18 47.1 47.2 47.91 46.6 46.7 46.7 56.39 56.83 58.99 56.1 57.2 56.5
02/03/2023 04:36:19 47.05 47.22 47.91 46.6 46.7 46.7 56.39 56.59 58.99 56.1 57.2 56.5
02/03/2023 04:36:20 46.71 47.12 47.91 46.6 46.7 46.7 56.09 56.63 58.99 56.1 57.2 56.5
02/03/2023 04:36:21 46.57 47.06 47.91 46.6 46.7 46.7 56.29 56.37 58.99 56.1 57.2 56.5
02/03/2023 04:36:22 45.5 46.69 47.91 46.6 46.7 46.7 56.07 56.39 58.99 56.1 57.2 56.5
02/03/2023 04:36:23 45.42 45.89 47.91 46.6 46.7 46.7 55.51 56.12 58.99 56.1 57.2 56.5
02/03/2023 04:36:24 46.28 46.19 47.91 46.6 46.7 46.7 55.97 56.05 58.99 56.1 57.2 56.5
02/03/2023 04:36:25 47.05 46.78 47.91 46.6 46.7 46.7 56.74 56.68 58.99 56.1 57.2 56.5
02/03/2023 04:36:26 46.54 46.87 47.91 46.6 46.7 46.7 56.31 56.53 58.99 56.1 57.2 56.5
02/03/2023 04:36:27 46.77 46.97 47.91 46.6 46.7 46.7 56.51 56.61 58.99 56.1 57.2 56.5
02/03/2023 04:36:28 47.01 47.18 47.91 46.6 46.7 46.7 55.97 56.57 58.99 56.1 57.2 56.5
02/03/2023 04:36:29 46.5 47.02 47.91 46.7 46.7 46.7 55.74 56.25 58.99 56.1 57.2 56.5
02/03/2023 04:36:30 47.29 47.27 47.91 46.7 46.7 46.7 56.19 56.32 58.99 56.1 57.2 56.5
02/03/2023 04:36:31 46.75 47.14 47.91 46.7 46.7 46.7 56.49 56.48 58.99 56.1 57.2 56.5
02/03/2023 04:36:32 46.83 47.01 47.91 46.7 46.7 46.7 55.39 56.25 58.99 56.1 57.2 56.5
02/03/2023 04:36:33 46.23 46.87 47.91 46.7 46.7 46.7 56.71 56.45 58.99 56.1 57.2 56.5
02/03/2023 04:36:34 46.53 46.72 47.91 46.7 46.7 46.7 56.67 56.72 58.99 56.1 57.2 56.5
02/03/2023 04:36:35 47.01 47.07 47.91 46.7 46.7 46.7 55.63 56.67 58.99 56.1 57.2 56.5
02/03/2023 04:36:36 46.43 46.91 47.91 46.7 46.7 46.7 55.82 56.24 58.99 56.1 57.2 56.5
02/03/2023 04:36:37 47.03 47.15 47.91 46.7 46.7 46.7 55.71 55.87 58.99 56.1 57.2 56.5
02/03/2023 04:36:38 47.07 47.24 47.91 46.7 46.7 46.7 59.33 58.73 58.99 56.1 57.2 56.5
02/03/2023 04:36:39 46.42 47.14 47.91 46.7 46.7 46.7 56.16 58.5 58.99 56.1 57.2 56.5
02/03/2023 04:36:40 46.1 46.75 47.91 46.7 46.7 46.7 56.59 57.28 58.99 56.1 57.2 56.5
02/03/2023 04:36:41 46.49 46.69 47.91 46.7 46.7 46.7 55.93 56.8 58.99 56.1 57.2 56.5
02/03/2023 04:36:42 47.04 47.08 47.91 46.7 46.7 46.7 56.12 56.28 58.99 56.1 57.2 56.5
02/03/2023 04:36:43 46.55 46.89 47.91 46.7 46.7 46.7 55.99 56.63 58.99 56.1 57.2 56.5
02/03/2023 04:36:44 46.42 46.92 47.64 46.7 46.7 46.7 56.2 56.25 58.73 56.1 57.2 56.5
02/03/2023 04:36:45 46.55 46.65 47.27 46.7 46.7 46.7 57.27 57.09 58.73 56.1 57.2 56.5
02/03/2023 04:36:46 46.72 46.93 47.27 46.7 46.7 46.7 55.9 56.76 58.73 56.1 57.2 56.5
02/03/2023 04:36:47 46.84 46.88 47.27 46.7 46.7 46.7 56.19 56.4 58.73 56.1 57.2 56.5
02/03/2023 04:36:48 46.19 46.88 47.27 46.7 46.7 46.7 55.93 56.27 58.73 56.1 57.2 56.5
02/03/2023 04:36:49 47.06 46.85 47.27 46.7 46.7 46.7 56.32 56.3 58.73 56.1 57.2 56.5
02/03/2023 04:36:50 46.98 47.1 47.27 46.7 46.7 46.7 55.62 56.21 58.73 56.1 57.2 56.5
02/03/2023 04:36:51 47.04 47.1 47.27 46.7 46.7 46.7 56.3 56.38 58.73 56.1 57.2 56.5
02/03/2023 04:36:52 46.65 47.24 47.27 46.7 46.7 46.7 55.73 56.14 58.73 56.1 57.2 56.5
02/03/2023 04:36:53 47.07 47.35 47.35 46.7 46.7 46.7 56.24 56.24 58.73 56.1 57.2 56.5
02/03/2023 04:36:54 46.3 46.94 47.35 46.7 46.7 46.7 56.22 56.36 58.73 56.1 57.2 56.5
02/03/2023 04:36:55 46.48 46.65 47.35 46.7 46.7 46.7 55.83 56.37 58.73 56.1 57.2 56.5
02/03/2023 04:36:56 46.31 46.58 47.35 46.7 46.7 46.7 57.23 56.82 58.73 56.1 57.2 56.5
02/03/2023 04:36:57 46.39 46.76 47.35 46.7 46.7 46.7 55.92 56.8 58.73 56.1 57.2 56.5
02/03/2023 04:36:58 46.61 46.83 47.35 46.7 46.7 46.7 56.23 56.47 58.73 56.1 57.2 56.5
02/03/2023 04:36:59 46.76 46.74 47.35 46.7 46.7 46.7 55.7 56.32 58.73 56.1 57.2 56.5
02/03/2023 04:37:00 46.66 47.05 47.35 46.7 46.7 46.7 56.47 56.41 58.73 56.1 57.2 56.5
02/03/2023 04:37:01 46.13 46.62 47.35 46.7 46.7 46.7 55.63 56.32 58.73 56.1 57.2 56.5
02/03/2023 04:37:02 47.52 47.25 47.35 46.7 46.7 46.7 56.85 56.63 58.73 56.1 57.2 56.5
02/03/2023 04:37:03 46.73 47.16 47.35 46.7 46.7 46.7 56.02 56.48 58.73 56.1 57.2 56.5
02/03/2023 04:37:04 46.75 46.95 47.35 46.7 46.7 46.7 56.3 56.4 58.73 56.1 57.2 56.5
02/03/2023 04:37:05 46.05 46.97 47.35 46.7 46.7 46.7 55.94 56.39 58.73 56.1 57.2 56.5
02/03/2023 04:37:06 46.53 46.79 47.35 46.7 46.7 46.7 56.27 56.38 58.73 56.1 57.2 56.5
02/03/2023 04:37:07 46.59 46.69 47.35 46.7 46.7 46.7 55.85 56.3 58.73 56.1 57.2 56.5
02/03/2023 04:37:08 45.93 46.59 47.35 46.7 46.7 46.7 55.52 55.96 58.5 56.1 57.2 56.5
02/03/2023 04:37:09 46.2 46.31 47.35 46.7 46.7 46.7 56.06 56.1 57.28 56.1 57.2 56.5
02/03/2023 04:37:10 46.37 46.69 47.35 46.6 46.7 46.7 56.2 56.22 57.09 56.1 57.2 56.5
02/03/2023 04:37:11 47.21 46.97 47.35 46.6 46.7 46.7 55.52 56.16 57.09 56.1 57.2 56.5
02/03/2023 04:37:12 46.93 47.1 47.35 46.6 46.7 46.7 56.12 56.06 57.09 56.1 57.2 56.5
02/03/2023 04:37:13 46.53 47.01 47.35 46.7 46.7 46.7 55.92 56.05 57.09 56.1 57.2 56.5
02/03/2023 04:37:14 47.12 47.11 47.35 46.7 46.7 46.7 56.13 56.22 57.09 56.1 57.2 56.5
02/03/2023 04:37:15 46.34 47.2 47.35 46.7 46.7 46.7 56.42 56.42 56.82 56.1 57.2 56.5
02/03/2023 04:37:16 46.95 47.02 47.35 46.7 46.7 46.7 55.89 56.47 56.82 56.1 57.2 56.5
02/03/2023 04:37:17 47.24 47.24 47.35 46.7 46.7 46.7 56.81 56.55 56.82 56.1 57.2 56.5
02/03/2023 04:37:18 47.19 47.36 47.36 46.7 46.7 46.7 56.02 56.55 56.82 56.1 57.2 56.5
02/03/2023 04:37:19 46.99 47.47 47.47 46.7 46.7 46.7 55.88 56.23 56.82 56.1 57.2 56.5
02/03/2023 04:37:20 46.62 47.28 47.47 46.7 46.7 46.7 56.98 56.77 56.82 56.1 57.2 56.5
02/03/2023 04:37:21 47.22 47.25 47.47 46.7 46.7 46.7 55.89 56.71 56.82 56.1 57.2 56.5
02/03/2023 04:37:22 46.37 47.39 47.47 46.7 46.7 46.7 55.83 56.27 56.82 56.1 57.2 56.5
02/03/2023 04:37:23 46.75 47.05 47.47 46.7 46.7 46.7 55.52 56.04 56.82 56.1 57.2 56.5
02/03/2023 04:37:24 46.88 47 47.47 46.7 46.7 46.7 56.31 56.3 56.82 56.1 57.2 56.5
02/03/2023 04:37:25 46.45 46.94 47.47 46.7 46.7 46.7 55.7 56.23 56.82 56.1 57.2 56.5
02/03/2023 04:37:26 46.55 46.79 47.47 46.7 46.7 46.7 56.22 56.17 56.8 56.1 57.2 56.5
02/03/2023 04:37:27 46.85 47.03 47.47 46.7 46.7 46.7 55.7 56.2 56.77 56.1 57.2 56.5
02/03/2023 04:37:28 46.12 46.78 47.47 46.7 46.7 46.7 56 56.17 56.77 56.1 57.2 56.5
02/03/2023 04:37:29 46.64 46.6 47.47 46.7 46.7 46.7 56.12 56.22 56.77 56.1 57.2 56.5
02/03/2023 04:37:30 46.88 47 47.47 46.7 46.7 46.7 56.88 56.69 56.77 56.1 57.2 56.5
02/03/2023 04:37:31 46.83 47.11 47.47 46.7 46.7 46.7 56.09 56.77 56.77 56.1 57.2 56.5
02/03/2023 04:37:32 47.07 47.21 47.47 46.7 46.7 46.7 56.04 56.53 56.77 56.1 57.2 56.5
02/03/2023 04:37:33 45.77 47.1 47.47 46.7 46.7 46.7 56.1 56.32 56.77 56.1 57.2 56.5
02/03/2023 04:37:34 47.59 47.17 47.47 46.7 46.7 46.7 55.69 56.1 56.77 56.1 57.2 56.5
02/03/2023 04:37:35 46.22 47.04 47.47 46.7 46.7 46.7 55.82 56 56.77 56.1 57.2 56.5
02/03/2023 04:37:36 47.23 47.16 47.47 46.7 46.7 46.7 55.94 56 56.77 56.1 57.2 56.5
02/03/2023 04:37:37 46.96 47.13 47.47 46.7 46.7 46.7 56.15 56.13 56.77 56.1 57.2 56.5
02/03/2023 04:37:38 46.18 47.04 47.47 46.7 46.7 46.7 55.54 56.18 56.77 56.1 57.2 56.5
02/03/2023 04:37:39 47.68 47.33 47.47 46.7 46.7 46.7 56.36 56.27 56.77 56.1 57.2 56.5
02/03/2023 04:37:40 46.05 47.34 47.47 46.7 46.7 46.7 56.27 56.35 56.77 56.1 57.2 56.5
02/03/2023 04:37:41 46.9 47.12 47.47 46.7 46.7 46.7 56.33 56.49 56.77 56.1 57.2 56.5
02/03/2023 04:37:42 46.56 47.04 47.47 46.7 46.7 46.7 55.92 56.35 56.77 56.1 57.2 56.5
02/03/2023 04:37:43 45.49 46.77 47.47 46.7 46.7 46.7 56.46 56.35 56.77 56.1 57.2 56.5
02/03/2023 04:37:44 46.06 46.34 47.47 46.7 46.7 46.7 55.58 56.35 56.77 56.1 57.2 56.5
02/03/2023 04:37:45 45.97 46.4 47.47 46.7 46.7 46.7 55.71 56.03 56.77 56.1 57.2 56.5
02/03/2023 04:37:46 46.33 46.35 47.47 46.7 46.7 46.7 55.68 55.87 56.77 56.1 57.2 56.5
02/03/2023 04:37:47 46.78 46.92 47.47 46.7 46.7 46.7 56.67 56.43 56.77 56.1 57.2 56.5
02/03/2023 04:37:48 46.21 46.67 47.47 46.7 46.7 46.7 56.79 56.84 56.84 56.1 57.2 56.5
02/03/2023 04:37:49 45.95 46.49 47.39 46.7 46.7 46.7 56.49 56.7 56.84 56.1 57.2 56.5
02/03/2023 04:37:50 46.66 46.64 47.39 46.7 46.7 46.7 56.08 56.74 56.84 56.1 57.2 56.5
02/03/2023 04:37:51 47.28 47.04 47.39 46.7 46.7 46.7 56.23 56.43 56.84 56.1 57.2 56.5
02/03/2023 04:37:52 46.51 47.06 47.34 46.7 46.7 46.7 55.42 56.29 56.84 56.1 57.2 56.5
02/03/2023 04:37:53 46.42 46.98 47.34 46.7 46.7 46.7 56.51 56.35 56.84 56.1 57.2 56.5
02/03/2023 04:37:54 46.38 46.69 47.34 46.7 46.7 46.7 55.91 56.42 56.84 56.1 57.2 56.5
02/03/2023 04:37:55 46.34 46.62 47.34 46.7 46.7 46.7 55.43 56.11 56.84 56.1 57.2 56.5
02/03/2023 04:37:56 46.8 46.95 47.34 46.7 46.7 46.7 55.82 56.08 56.84 56.1 57.2 56.5
02/03/2023 04:37:57 46.25 46.55 47.34 46.7 46.7 46.7 55.72 55.84 56.84 56.1 57.2 56.5
02/03/2023 04:37:58 46.25 46.63 47.34 46.7 46.7 46.7 55.91 55.98 56.84 56.1 57.2 56.5
02/03/2023 04:37:59 45.73 46.36 47.34 46.7 46.7 46.7 55.92 56.05 56.84 56.1 57.2 56.5
02/03/2023 04:38:00 46.21 46.53 47.34 46.6 46.7 46.7 56.16 56.21 56.84 56.1 57.2 56.5
02/03/2023 04:38:01 45.97 46.48 47.34 46.6 46.7 46.7 55.43 56.22 56.84 56.1 57.2 56.5
02/03/2023 04:38:02 47.31 47.05 47.34 46.6 46.7 46.7 56.26 56.32 56.84 56.1 57.2 56.5
02/03/2023 04:38:03 46.71 47.04 47.34 46.6 46.7 46.7 56.35 56.32 56.84 56.1 57.2 56.5
02/03/2023 04:38:04 46.39 47.15 47.34 46.6 46.7 46.7 56.28 56.53 56.84 56.1 57.2 56.5
02/03/2023 04:38:05 47.18 47.28 47.34 46.6 46.7 46.7 55.78 56.14 56.84 56.1 57.2 56.5
02/03/2023 04:38:06 46.75 46.93 47.34 46.6 46.7 46.7 56.13 56.24 56.84 56.1 57.2 56.5
02/03/2023 04:38:07 46.29 46.8 47.34 46.6 46.7 46.7 55.88 56.19 56.84 56.1 57.2 56.5
02/03/2023 04:38:08 46.46 46.67 47.34 46.6 46.7 46.7 55.87 56.12 56.84 56.1 57.2 56.5
02/03/2023 04:38:09 46.83 46.93 47.34 46.6 46.7 46.7 55.62 56.01 56.84 56.1 57.2 56.5
02/03/2023 04:38:10 46.45 46.77 47.28 46.6 46.7 46.7 56.31 56.16 56.84 56.1 57.2 56.5
02/03/2023 04:38:11 46.46 46.7 47.28 46.6 46.7 46.7 56.09 56.24 56.84 56.1 57.2 56.5
02/03/2023 04:38:12 47.09 47.11 47.28 46.6 46.7 46.7 56.02 56.46 56.84 56.1 57.2 56.5
02/03/2023 04:38:13 46.92 47.31 47.31 46.7 46.7 46.7 56.73 56.57 56.84 56.1 57.2 56.5
02/03/2023 04:38:14 46.54 46.83 47.31 46.7 46.7 46.7 55.45 56.53 56.84 56.1 57.2 56.5
02/03/2023 04:38:15 46.62 46.76 47.31 46.6 46.7 46.7 56.09 56.14 56.84 56.1 57.2 56.5
02/03/2023 04:38:16 45.53 46.86 47.31 46.6 46.7 46.7 55.94 56.21 56.84 56.1 57.2 56.5
02/03/2023 04:38:17 46.82 46.75 47.31 46.6 46.7 46.7 56.08 56.26 56.84 56.1 57.2 56.5
02/03/2023 04:38:18 46.95 46.92 47.31 46.6 46.7 46.7 55.86 56.2 56.74 56.1 57.2 56.5
02/03/2023 04:38:19 46.64 47.05 47.31 46.7 46.7 46.7 55.38 56 56.74 56.1 57.2 56.5
02/03/2023 04:38:20 45.98 46.96 47.31 46.6 46.7 46.7 55.78 55.87 56.57 56.1 57.2 56.5
02/03/2023 04:38:21 46.77 46.79 47.31 46.6 46.7 46.7 56.02 56.04 56.57 56.1 57.2 56.5
02/03/2023 04:38:22 46.85 47.06 47.31 46.6 46.7 46.7 55.74 56.08 56.57 56.1 57.2 56.5
02/03/2023 04:38:23 46.44 46.84 47.31 46.6 46.7 46.7 56.09 56.04 56.57 56.1 57.2 56.5
02/03/2023 04:38:24 46.03 46.76 47.31 46.6 46.7 46.7 56.15 56.16 56.57 56.1 57.2 56.5
02/03/2023 04:38:25 45.7 46.39 47.31 46.6 46.7 46.7 55.97 56.3 56.57 56.1 57.2 56.5
02/03/2023 04:38:26 46.6 46.47 47.31 46.6 46.7 46.7 56.09 56.13 56.57 56.1 57.2 56.5
02/03/2023 04:38:27 47.04 46.91 47.31 46.6 46.7 46.7 55.95 56.15 56.57 56.1 57.2 56.5
02/03/2023 04:38:28 46.28 46.93 47.31 46.6 46.7 46.7 56.01 56.09 56.57 56.1 57.2 56.5
02/03/2023 04:38:29 46.84 46.78 47.31 46.6 46.7 46.7 55.78 56.17 56.57 56.1 57.2 56.5
02/03/2023 04:38:30 46.1 46.79 47.31 46.6 46.7 46.7 56.52 56.39 56.57 56.1 57.2 56.5
02/03/2023 04:38:31 46.89 46.91 47.31 46.6 46.7 46.7 55.9 56.33 56.57 56.1 57.2 56.5
02/03/2023 04:38:32 46.7 47.08 47.31 46.6 46.7 46.7 56.17 56.26 56.57 56.1 57.2 56.5
02/03/2023 04:38:33 46.93 47.03 47.31 46.6 46.7 46.7 56.34 56.4 56.57 56.1 57.2 56.5
02/03/2023 04:38:34 46.48 47.03 47.31 46.6 46.7 46.7 55.81 56.38 56.57 56.1 57.2 56.5
02/03/2023 04:38:35 46.43 46.96 47.31 46.6 46.7 46.7 55.77 56.07 56.57 56.1 57.2 56.5
02/03/2023 04:38:36 46.81 46.85 47.31 46.6 46.7 46.7 55.48 56.01 56.57 56.1 57.2 56.5
02/03/2023 04:38:37 46.91 47.06 47.31 46.6 46.7 46.7 55.8 55.82 56.57 56.1 57.2 56.5
02/03/2023 04:38:38 46.9 47.03 47.31 46.6 46.7 46.7 55.86 55.92 56.57 56.1 57.2 56.5
02/03/2023 04:38:39 46.94 47.14 47.31 46.6 46.7 46.7 55.46 55.91 56.57 56.1 57.2 56.5
02/03/2023 04:38:40 46.51 47.2 47.31 46.6 46.7 46.7 56.44 56.22 56.57 56.1 57.2 56.5
02/03/2023 04:38:41 46.49 46.8 47.31 46.6 46.7 46.7 56.1 56.39 56.57 56.1 57.2 56.5
02/03/2023 04:38:42 46.93 46.89 47.31 46.6 46.7 46.7 56.34 56.29 56.57 56.1 57.2 56.5
02/03/2023 04:38:43 46.66 47.18 47.2 46.7 46.7 46.7 55.89 56.29 56.53 56.1 57.2 56.5
02/03/2023 04:38:44 47.11 47.15 47.2 46.7 46.7 46.7 55.26 56.05 56.4 56.1 57.2 56.5
02/03/2023 04:38:45 46.8 47.04 47.2 46.7 46.7 46.7 56.52 56.27 56.4 56.1 57.2 56.5
02/03/2023 04:38:46 46.57 46.89 47.2 46.7 46.7 46.7 56.09 56.33 56.4 56.1 57.2 56.5
02/03/2023 04:38:47 46.47 47.12 47.2 46.7 46.7 46.7 56.08 56.48 56.48 56.1 57.2 56.5
02/03/2023 04:38:48 46.36 46.77 47.2 46.7 46.7 46.7 56.13 56.2 56.48 56.1 57.2 56.5
02/03/2023 04:38:49 46.05 46.58 47.2 46.7 46.7 46.7 56.46 56.42 56.48 56.1 57.2 56.5
02/03/2023 04:38:50 46.66 46.77 47.2 46.7 46.7 46.7 56.16 56.45 56.48 56.1 57.2 56.5
02/03/2023 04:38:51 46.63 46.76 47.2 46.7 46.7 46.7 55.79 56.35 56.48 56.1 57.2 56.5
02/03/2023 04:38:52 46.21 47.05 47.2 46.7 46.7 46.7 55.43 55.92 56.48 56.1 57.2 56.5
02/03/2023 04:38:53 45.92 46.25 47.2 46.7 46.7 46.7 55.73 55.81 56.48 56.1 57.2 56.5
02/03/2023 04:38:54 46.92 46.85 47.2 46.7 46.7 46.7 55.91 55.95 56.48 56.1 57.2 56.5
02/03/2023 04:38:55 46.67 46.89 47.2 46.7 46.7 46.7 56.04 56.07 56.48 56.1 57.2 56.5
02/03/2023 04:38:56 46.23 46.94 47.2 46.7 46.7 46.7 55.7 56.06 56.48 56.1 57.2 56.5
02/03/2023 04:38:57 46.74 46.8 47.2 46.7 46.7 46.7 55.69 55.91 56.48 56.1 57.2 56.5
02/03/2023 04:38:58 46.77 47.08 47.2 46.7 46.7 46.7 55.94 56.04 56.48 56.1 57.2 56.5
02/03/2023 04:38:59 46.55 46.92 47.2 46.7 46.7 46.7 55.69 56.04 56.48 56.1 57.2 56.5
02/03/2023 04:39:00 45.57 46.68 47.2 46.6 46.7 46.7 55.97 56.13 56.48 56.1 57.2 56.5
02/03/2023 04:39:01 46.99 46.7 47.2 46.6 46.7 46.7 56.17 56.25 56.48 56.1 57.2 56.5
02/03/2023 04:39:02 46.48 46.99 47.2 46.6 46.7 46.7 56.3 56.26 56.48 56.1 57.2 56.5
02/03/2023 04:39:03 47.21 47.09 47.2 46.6 46.7 46.7 55.77 56.19 56.48 56.1 57.2 56.5
02/03/2023 04:39:04 46.64 47.13 47.2 46.7 46.7 46.7 56.02 56.14 56.48 56.1 57.2 56.5
02/03/2023 04:39:05 47.09 47.08 47.2 46.7 46.7 46.7 55.82 56.25 56.48 56.1 57.2 56.5
02/03/2023 04:39:06 46.93 47.14 47.2 46.6 46.7 46.7 56.03 56.02 56.48 56.1 57.2 56.5
02/03/2023 04:39:07 46.95 47.23 47.23 46.7 46.7 46.7 56.09 56.27 56.48 56.1 57.2 56.5
02/03/2023 04:39:08 45.89 47 47.23 46.6 46.7 46.7 56.09 56.13 56.48 56.1 57.2 56.5
02/03/2023 04:39:09 46.38 46.58 47.23 46.6 46.7 46.7 55.96 56.1 56.48 56.1 57.2 56.5
02/03/2023 04:39:10 47.08 46.92 47.23 46.6 46.7 46.7 56.17 56.33 56.48 56.1 57.2 56.5
02/03/2023 04:39:11 46.85 47.3 47.3 46.6 46.7 46.7 56.46 56.51 56.51 56.1 57.2 56.5
02/03/2023 04:39:12 46.74 46.99 47.3 46.6 46.7 46.7 55.49 56.36 56.51 56.1 57.2 56.5
02/03/2023 04:39:13 46.97 47 47.3 46.6 46.7 46.7 56.05 56.17 56.51 56.1 57.2 56.5
02/03/2023 04:39:14 46.83 47.12 47.3 46.6 46.7 46.7 55.48 55.93 56.51 56.1 57.2 56.5
02/03/2023 04:39:15 46.16 46.82 47.3 46.6 46.7 46.7 56.47 56.28 56.51 56.1 57.2 56.5
02/03/2023 04:39:16 46.92 46.89 47.3 46.6 46.7 46.7 55.88 56.42 56.51 56.1 57.2 56.5
02/03/2023 04:39:17 46.97 47.06 47.3 46.7 46.7 46.7 56.09 56.15 56.51 56.1 57.2 56.5
02/03/2023 04:39:18 47.32 47.3 47.3 46.7 46.7 46.7 56.17 56.21 56.51 56.1 57.2 56.5
02/03/2023 04:39:19 46.43 47.22 47.3 46.7 46.7 46.7 56.09 56.33 56.51 56.1 57.2 56.5
02/03/2023 04:39:20 46.16 46.85 47.3 46.7 46.7 46.7 56.21 56.23 56.51 56.1 57.2 56.5
02/03/2023 04:39:21 46.3 46.62 47.3 46.7 46.7 46.7 55.76 56.22 56.51 56.1 57.2 56.5
02/03/2023 04:39:22 46.51 46.66 47.3 46.7 46.7 46.7 56.19 56.35 56.51 56.1 57.2 56.5
02/03/2023 04:39:23 47.19 47.05 47.3 46.7 46.7 46.7 56.38 56.31 56.51 56.1 57.2 56.5
02/03/2023 04:39:24 46.53 47 47.3 46.7 46.7 46.7 56.27 56.47 56.51 56.1 57.2 56.5
02/03/2023 04:39:25 46.93 47 47.3 46.7 46.7 46.7 56.19 56.36 56.51 56.1 57.2 56.5
02/03/2023 04:39:26 46.92 47.12 47.3 46.7 46.7 46.7 56.23 56.53 56.53 56.1 57.2 56.5
02/03/2023 04:39:27 47.24 47.28 47.3 46.7 46.7 46.7 56.38 56.38 56.53 56.1 57.2 56.5
02/03/2023 04:39:28 46.22 47.32 47.32 46.7 46.7 46.7 56.23 56.39 56.53 56.1 57.2 56.5
02/03/2023 04:39:29 47.37 47.2 47.32 46.7 46.7 46.7 55.92 56.45 56.53 56.1 57.2 56.5
02/03/2023 04:39:30 47.04 47.26 47.32 46.7 46.7 46.7 56.34 56.39 56.53 56.1 57.2 56.5
02/03/2023 04:39:31 45.83 47.1 47.32 46.7 46.7 46.7 55.69 56.31 56.53 56.1 57.2 56.5
02/03/2023 04:39:32 46.32 46.64 47.32 46.7 46.7 46.7 56.43 56.39 56.53 56.1 57.2 56.5
02/03/2023 04:39:33 46.95 46.88 47.32 46.7 46.7 46.7 56.04 56.4 56.53 56.1 57.2 56.5
02/03/2023 04:39:34 46.77 46.9 47.32 46.7 46.7 46.7 56.2 56.21 56.53 56.1 57.2 56.5
02/03/2023 04:39:35 46.38 46.94 47.32 46.7 46.7 46.7 56.23 56.46 56.53 56.1 57.2 56.5
02/03/2023 04:39:36 47.41 47.17 47.32 46.7 46.7 46.7 56.32 56.5 56.53 56.1 57.2 56.5
02/03/2023 04:39:37 45.99 47.2 47.32 46.7 46.7 46.7 55.92 56.25 56.53 56.1 57.2 56.5
02/03/2023 04:39:38 46.2 46.52 47.32 46.7 46.7 46.7 56.51 56.36 56.53 56.1 57.2 56.5
02/03/2023 04:39:39 46.87 46.78 47.32 46.7 46.7 46.7 55.82 56.36 56.53 56.1 57.2 56.5
02/03/2023 04:39:40 46.59 46.75 47.32 46.7 46.7 46.7 55.68 56.23 56.53 56.1 57.2 56.5
02/03/2023 04:39:41 46.85 47.14 47.32 46.7 46.7 46.7 56.23 56.35 56.53 56.1 57.2 56.5
02/03/2023 04:39:42 46.77 46.89 47.32 46.7 46.7 46.7 56.43 56.43 56.53 56.1 57.2 56.5
02/03/2023 04:39:43 46.8 47.02 47.32 46.7 46.7 46.7 56.59 56.66 56.66 56.1 57.2 56.5
02/03/2023 04:39:44 46.37 46.87 47.32 46.7 46.7 46.7 56.7 56.72 56.72 56.1 57.2 56.5
02/03/2023 04:39:45 46.52 46.79 47.32 46.7 46.7 46.7 55.95 56.7 56.72 56.1 57.2 56.5
02/03/2023 04:39:46 46.88 46.91 47.32 46.7 46.7 46.7 55.57 56.32 56.72 56.1 57.2 56.5
02/03/2023 04:39:47 47.13 47.39 47.39 46.7 46.7 46.7 56.36 56.4 56.72 56.1 57.2 56.5
02/03/2023 04:39:48 45.84 47.06 47.39 46.7 46.7 46.7 55.81 56.2 56.72 56.1 57.2 56.5
02/03/2023 04:39:49 47.09 47.01 47.39 46.7 46.7 46.7 56.65 56.41 56.72 56.1 57.2 56.5
02/03/2023 04:39:50 46.97 47.21 47.39 46.7 46.7 46.7 56.02 56.43 56.72 56.1 57.2 56.5
02/03/2023 04:39:51 47.44 47.32 47.39 46.7 46.7 46.7 55.83 56.41 56.72 56.1 57.2 56.5
02/03/2023 04:39:52 47.16 47.4 47.4 46.7 46.7 46.7 56.5 56.31 56.72 56.1 57.2 56.5
02/03/2023 04:39:53 47.21 47.43 47.43 46.7 46.7 46.7 56.35 56.56 56.72 56.1 57.2 56.5
02/03/2023 04:39:54 46.67 47.46 47.46 46.7 46.7 46.7 56.44 56.62 56.72 56.1 57.2 56.5
02/03/2023 04:39:55 47.15 47.36 47.46 46.7 46.7 46.7 56.58 56.7 56.72 56.1 57.2 56.5
02/03/2023 04:39:56 46.11 47 47.46 46.7 46.7 46.7 56.01 56.39 56.72 56.1 57.2 56.5
02/03/2023 04:39:57 47.13 47.29 47.46 46.7 46.7 46.7 55.93 56.24 56.72 56.1 57.2 56.5
02/03/2023 04:39:58 46.19 46.92 47.46 46.7 46.7 46.7 55.78 56.08 56.72 56.1 57.2 56.5
02/03/2023 04:39:59 47.25 47.19 47.46 46.7 46.7 46.7 56.01 56.08 56.72 56.1 57.2 56.5
02/03/2023 04:40:00 46.27 46.91 47.46 46.7 46.7 46.7 55.66 56.19 56.72 56.1 57.2 56.5
02/03/2023 04:40:01 46.12 46.58 47.46 46.7 46.7 46.7 56.14 56.1 56.72 56.1 57.2 56.5
02/03/2023 04:40:02 46.61 46.67 47.46 46.7 46.7 46.7 55.87 56.08 56.72 56.1 57.2 56.5
02/03/2023 04:40:03 46.03 46.61 47.46 46.7 46.7 46.7 56.3 56.3 56.72 56.1 57.2 56.5
02/03/2023 04:40:04 46.99 46.93 47.46 46.7 46.7 46.7 56.1 56.23 56.72 56.1 57.2 56.5
02/03/2023 04:40:05 46.41 46.77 47.46 46.7 46.7 46.7 56.31 56.38 56.72 56.1 57.2 56.5
02/03/2023 04:40:06 46.65 46.69 47.46 46.7 46.7 46.7 55.47 56.24 56.72 56.1 57.2 56.5
02/03/2023 04:40:07 46.39 46.65 47.46 46.7 46.7 46.7 56 55.99 56.72 56.1 57.2 56.5
02/03/2023 04:40:08 47.53 47.31 47.46 46.7 46.7 46.7 56.17 56.17 56.72 56.1 57.2 56.5
02/03/2023 04:40:09 46.83 47.42 47.46 46.7 46.7 46.7 56.11 56.39 56.72 56.1 57.2 56.5
02/03/2023 04:40:10 46.99 47.31 47.46 46.7 46.7 46.7 56.18 56.33 56.72 56.1 57.2 56.5
02/03/2023 04:40:11 46.34 47.11 47.46 46.7 46.7 46.7 55.73 56.14 56.72 56.1 57.2 56.5
02/03/2023 04:40:12 46.98 47.04 47.46 46.7 46.7 46.7 55.74 56 56.72 56.1 57.2 56.5
02/03/2023 04:40:13 46.51 46.95 47.46 46.7 46.7 46.7 56.36 56.32 56.72 56.1 57.2 56.5
02/03/2023 04:40:14 47.02 46.99 47.46 46.7 46.7 46.7 55.86 56.38 56.7 56.1 57.2 56.5
02/03/2023 04:40:15 46.4 47.22 47.46 46.7 46.7 46.7 56.3 56.36 56.7 56.1 57.2 56.5
02/03/2023 04:40:16 46.29 46.89 47.46 46.7 46.7 46.7 55.94 56.36 56.7 56.1 57.2 56.5
02/03/2023 04:40:17 46.58 46.63 47.46 46.7 46.7 46.7 56.44 56.38 56.7 56.1 57.2 56.5
02/03/2023 04:40:18 46.23 46.67 47.46 46.7 46.7 46.7 55.61 56.38 56.7 56.1 57.2 56.5
02/03/2023 04:40:19 46.98 47.06 47.46 46.7 46.7 46.7 56.19 56.38 56.7 56.1 57.2 56.5
02/03/2023 04:40:20 46.4 46.86 47.46 46.7 46.7 46.7 56.49 56.48 56.7 56.1 57.2 56.5
02/03/2023 04:40:21 46.35 46.54 47.46 46.7 46.7 46.7 56.03 56.61 56.7 56.1 57.2 56.5
02/03/2023 04:40:22 46.58 46.75 47.46 46.7 46.7 46.7 56.23 56.29 56.7 56.1 57.2 56.5
02/03/2023 04:40:23 46.88 47.09 47.46 46.7 46.7 46.7 55.77 56.32 56.7 56.1 57.2 56.5
02/03/2023 04:40:24 46.7 47.11 47.42 46.7 46.7 46.7 56.04 56.11 56.7 56.1 57.2 56.5
02/03/2023 04:40:25 46.72 46.92 47.42 46.7 46.7 46.7 56.11 56.42 56.61 56.1 57.2 56.5
02/03/2023 04:40:26 46.05 47.17 47.42 46.7 46.7 46.7 56.05 56.32 56.61 56.1 57.2 56.5
02/03/2023 04:40:27 47.03 46.88 47.42 46.7 46.7 46.7 56.12 56.12 56.61 56.1 57.2 56.5
02/03/2023 04:40:28 46.03 46.79 47.42 46.7 46.7 46.7 56.24 56.36 56.61 56.1 57.2 56.5
02/03/2023 04:40:29 46.5 46.72 47.42 46.7 46.7 46.7 55.83 56.2 56.61 56.1 57.2 56.5
02/03/2023 04:40:30 46.6 46.69 47.42 46.7 46.7 46.7 55.64 56.01 56.61 56.1 57.1 56.5
02/03/2023 04:40:31 47.25 47.2 47.42 46.7 46.7 46.7 56.18 56.08 56.61 56.1 57.1 56.5
02/03/2023 04:40:32 47.38 47.46 47.46 46.7 46.7 46.7 55.59 56.06 56.61 56.1 57 56.5
02/03/2023 04:40:33 46.85 47.46 47.46 46.7 46.7 46.7 56.41 56.29 56.61 56.1 57 56.5
02/03/2023 04:40:34 46.35 46.97 47.46 46.7 46.7 46.7 55.98 56.25 56.61 56.1 56.9 56.5
02/03/2023 04:40:35 46.97 47 47.46 46.7 46.7 46.7 56.87 56.59 56.61 56.1 56.9 56.5
02/03/2023 04:40:36 45.94 46.98 47.46 46.7 46.6 46.7 56.38 56.74 56.74 56.1 56.9 56.5
02/03/2023 04:40:37 46.16 46.49 47.46 46.7 46.6 46.7 56.15 56.54 56.74 56.1 56.8 56.5
02/03/2023 04:40:38 46.73 46.67 47.46 46.7 46.6 46.7 56.21 56.31 56.74 56.1 56.8 56.5
02/03/2023 04:40:39 46.78 47.08 47.46 46.7 46.6 46.7 55.79 56.32 56.74 56.1 56.7 56.5
02/03/2023 04:40:40 46.56 46.72 47.46 46.7 46.6 46.7 55.78 56.08 56.74 56.1 56.7 56.5
02/03/2023 04:40:41 46.66 47.01 47.46 46.7 46.6 46.7 56.21 56.28 56.74 56.1 56.6 56.5
02/03/2023 04:40:42 47.35 47.12 47.46 46.7 46.6 46.7 55.98 56.2 56.74 56.1 56.6 56.5
02/03/2023 04:40:43 47.59 47.49 47.49 46.7 46.6 46.7 56.26 56.4 56.74 56.1 56.5 56.5
02/03/2023 04:40:44 46.93 47.45 47.49 46.7 46.6 46.7 56.32 56.47 56.74 56.1 56.5 56.5
02/03/2023 04:40:45 47 47.21 47.49 46.7 46.6 46.7 56.07 56.44 56.74 56.1 56.4 56.5
02/03/2023 04:40:46 46.11 47.17 47.49 46.7 46.6 46.7 56.54 56.48 56.74 56.1 56.3 56.5
02/03/2023 04:40:47 47.46 47.23 47.49 46.7 46.6 46.7 56.3 56.59 56.74 56.1 56.3 56.5
02/03/2023 04:40:48 45.85 47.2 47.49 46.7 46.6 46.7 56.19 56.49 56.74 56.1 56.3 56.5
02/03/2023 04:40:49 47.03 47.03 47.49 46.7 46.6 46.7 56.09 56.34 56.74 56.1 56.2 56.5
02/03/2023 04:40:50 46.63 47.03 47.49 46.7 46.6 46.7 56.16 56.34 56.74 56.1 56.2 56.5
02/03/2023 04:40:51 46.9 46.97 47.49 46.7 46.6 46.7 56.08 56.48 56.74 56.1 56.1 56.5
02/03/2023 04:40:52 45.99 46.85 47.49 46.7 46.6 46.7 55.68 56.08 56.74 56.1 56.1 56.5
02/03/2023 04:40:53 47.26 46.97 47.49 46.7 46.6 46.7 55.57 55.86 56.74 56.1 56.1 56.5
02/03/2023 04:40:54 47.25 47.28 47.49 46.7 46.6 46.7 56.17 56.1 56.74 56.1 56.1 56.5
02/03/2023 04:40:55 46.12 47.36 47.49 46.7 46.6 46.7 56.73 56.54 56.74 56.1 56.1 56.5
02/03/2023 04:40:56 47.11 47.06 47.49 46.7 46.6 46.7 56.06 56.6 56.74 56.1 56.1 56.5
02/03/2023 04:40:57 47.02 47.07 47.49 46.7 46.6 46.7 56.26 56.51 56.74 56.1 56.1 56.5
02/03/2023 04:40:58 46.88 47.14 47.49 46.7 46.6 46.7 56.17 56.4 56.74 56.1 56.1 56.5
02/03/2023 04:40:59 47.27 47.39 47.49 46.7 46.6 46.7 56.2 56.29 56.74 56.1 56.1 56.5
02/03/2023 04:41:00 48.11 47.86 47.86 46.7 46.6 46.7 59.95 59.13 59.13 56.1 56.1 56.5
02/03/2023 04:41:01 46.24 47.87 47.87 46.7 46.6 46.7 56.13 58.81 59.13 56.1 56.1 56.5
02/03/2023 04:41:02 46.81 47.02 47.87 46.7 46.6 46.7 56.52 57.38 59.13 56.1 56.1 56.5
02/03/2023 04:41:03 46.78 47.07 47.87 46.7 46.6 46.7 56.9 57.25 59.13 56.1 56.1 56.5
02/03/2023 04:41:04 46.88 46.98 47.87 46.7 46.6 46.7 55.41 57.09 59.13 56.1 56.1 56.5
02/03/2023 04:41:05 46.94 47.21 47.87 46.7 46.6 46.7 55.82 56.1 59.13 56.1 56.1 56.5
02/03/2023 04:41:06 46.8 46.98 47.87 46.7 46.6 46.7 55.79 56.05 59.13 56.1 56.1 56.5
02/03/2023 04:41:07 47.43 47.31 47.87 46.7 46.6 46.7 56.14 56.17 59.13 56.1 56.1 56.5
02/03/2023 04:41:08 47.22 47.64 47.87 46.7 46.6 46.7 56.45 56.39 59.13 56.1 56.1 56.5
02/03/2023 04:41:09 46.44 47.18 47.87 46.7 46.6 46.7 56 56.39 59.13 56.1 56.1 56.5
02/03/2023 04:41:10 46.03 46.84 47.87 46.7 46.6 46.7 56.2 56.37 59.13 56.1 56.1 56.5
02/03/2023 04:41:11 47.17 46.98 47.87 46.7 46.6 46.7 56.38 56.49 59.13 56.1 56.1 56.5
02/03/2023 04:41:12 46.89 47.21 47.87 46.7 46.6 46.7 55.19 56.3 59.13 56.1 56.1 56.5
02/03/2023 04:41:13 46.89 47.27 47.87 46.7 46.6 46.7 55.98 55.89 59.13 56.1 56.1 56.5
02/03/2023 04:41:14 46.67 46.82 47.87 46.7 46.6 46.7 55.82 56.11 59.13 56.1 56.1 56.5
02/03/2023 04:41:15 46.68 47.13 47.87 46.7 46.6 46.7 56.05 56.07 59.13 56.1 56.1 56.5
02/03/2023 04:41:16 47.1 47.04 47.87 46.7 46.6 46.7 56.59 56.58 59.13 56.1 56.1 56.5
02/03/2023 04:41:17 46.7 47.13 47.87 46.7 46.6 46.7 56.2 56.53 59.13 56.1 56.1 56.5
02/03/2023 04:41:18 46.6 46.83 47.87 46.7 46.6 46.7 55.81 56.29 59.13 56.1 56.1 56.5
02/03/2023 04:41:19 46.23 47 47.87 46.7 46.6 46.7 56.28 56.37 59.13 56.1 56.1 56.5
02/03/2023 04:41:20 46.75 46.84 47.87 46.7 46.6 46.7 56.5 56.47 59.13 56.1 56.1 56.5
02/03/2023 04:41:21 46.25 46.84 47.87 46.7 46.6 46.7 56.07 56.61 59.13 56.1 56.1 56.5
02/03/2023 04:41:22 47.34 47.03 47.87 46.7 46.6 46.7 56.07 56.31 59.13 56.1 56.1 56.5
02/03/2023 04:41:23 46.36 47.22 47.87 46.7 46.6 46.7 56.05 56.27 59.13 56.1 56.1 56.5
02/03/2023 04:41:24 46.97 47.17 47.87 46.7 46.6 46.7 56.36 56.36 59.13 56.1 56.1 56.5
02/03/2023 04:41:25 46.39 47.04 47.87 46.7 46.6 46.7 56.19 56.63 59.13 56.1 56.1 56.5
02/03/2023 04:41:26 46.59 46.73 47.87 46.7 46.6 46.7 55.87 56.28 59.13 56.1 56.1 56.5
02/03/2023 04:41:27 46.71 46.82 47.87 46.7 46.6 46.7 55.29 56.03 59.13 56.1 56.1 56.5
02/03/2023 04:41:28 46.97 46.91 47.87 46.7 46.6 46.7 55.73 55.72 59.13 56.1 56.1 56.5
02/03/2023 04:41:29 46.99 47.13 47.87 46.7 46.6 46.7 56.19 56.16 59.13 56.1 56.1 56.5
02/03/2023 04:41:30 46.55 47.09 47.87 46.7 46.6 46.7 56.01 56.16 58.81 56.1 56.1 56.5
02/03/2023 04:41:31 46.29 46.68 47.64 46.7 46.6 46.7 56.26 56.41 57.38 56.1 56.1 56.5
02/03/2023 04:41:32 46.8 46.79 47.64 46.7 46.6 46.7 56.37 56.53 57.25 56.1 56.1 56.5
02/03/2023 04:41:33 46.12 46.87 47.64 46.7 46.6 46.7 55.8 56.5 57.09 56.1 56.1 56.5
02/03/2023 04:41:34 46.6 46.7 47.64 46.7 46.6 46.7 56.52 56.37 56.63 56.1 56.1 56.5
02/03/2023 04:41:35 46.86 46.83 47.64 46.7 46.6 46.7 56.48 56.59 56.63 56.1 56.1 56.5
02/03/2023 04:41:36 46.83 47.19 47.64 46.7 46.6 46.7 56.22 56.55 56.63 56.1 56.1 56.5
02/03/2023 04:41:37 46.2 46.73 47.64 46.7 46.6 46.7 56.05 56.37 56.63 56.1 56.1 56.5
02/03/2023 04:41:38 46.24 46.87 47.27 46.7 46.6 46.7 56.17 56.36 56.63 56.1 56.1 56.5
02/03/2023 04:41:39 46.69 46.59 47.27 46.7 46.6 46.7 55.61 56.11 56.63 56.1 56.1 56.5
02/03/2023 04:41:40 46.88 47.01 47.27 46.7 46.6 46.7 55.8 56.04 56.63 56.1 56.1 56.5
02/03/2023 04:41:41 46.79 47.04 47.27 46.7 46.6 46.7 56.66 56.4 56.63 56.1 56.1 56.5
02/03/2023 04:41:42 46.62 46.93 47.27 46.7 46.6 46.7 56.12 56.54 56.63 56.1 56.1 56.5
02/03/2023 04:41:43 46.25 46.67 47.22 46.7 46.6 46.7 56.08 56.29 56.63 56.1 56.1 56.5
02/03/2023 04:41:44 46.38 46.81 47.22 46.7 46.6 46.7 55.61 56.2 56.63 56.1 56.1 56.5
02/03/2023 04:41:45 46.48 46.77 47.22 46.7 46.6 46.7 56.1 56.1 56.63 56.1 56.1 56.5
02/03/2023 04:41:46 46.69 46.79 47.22 46.7 46.6 46.7 56.94 56.76 56.76 56.1 56.1 56.5
02/03/2023 04:41:47 47.01 47.28 47.28 46.7 46.6 46.7 56.22 56.72 56.76 56.1 56.1 56.5
02/03/2023 04:41:48 46.48 46.93 47.28 46.7 46.6 46.7 56.5 56.56 56.76 56.1 56.1 56.5
02/03/2023 04:41:49 46.98 46.96 47.28 46.7 46.6 46.7 55.57 56.55 56.76 56.1 56.1 56.5
02/03/2023 04:41:50 47.24 47.36 47.36 46.7 46.6 46.7 55.49 56.02 56.76 56.1 56.1 56.5
02/03/2023 04:41:51 46.17 47.21 47.36 46.7 46.6 46.7 55.88 55.96 56.76 56.1 56.1 56.5
02/03/2023 04:41:52 46.4 46.74 47.36 46.7 46.6 46.7 55.86 56.06 56.76 56.1 56.1 56.5
02/03/2023 04:41:53 45.81 46.84 47.36 46.7 46.6 46.7 56.18 56.11 56.76 56.1 56.1 56.5
02/03/2023 04:41:54 46.81 46.69 47.36 46.7 46.6 46.7 56.21 56.33 56.76 56.1 56.1 56.5
02/03/2023 04:41:55 46.98 46.87 47.36 46.7 46.6 46.7 55.85 56.26 56.76 56.1 56.1 56.5
02/03/2023 04:41:56 46.77 46.94 47.36 46.7 46.6 46.7 55.74 56.02 56.76 56.1 56.1 56.5
02/03/2023 04:41:57 46.83 46.99 47.36 46.7 46.6 46.7 56.29 56.31 56.76 56.1 56.1 56.5
02/03/2023 04:41:58 47.11 47.13 47.36 46.7 46.6 46.7 55.85 56.26 56.76 56.1 56.1 56.5
02/03/2023 04:41:59 47.14 47.26 47.36 46.7 46.6 46.7 56.41 56.32 56.76 56.1 56.1 56.5
02/03/2023 04:42:00 46.67 47.18 47.36 46.7 46.6 46.7 56.4 56.33 56.76 56.1 56.1 56.5
02/03/2023 04:42:01 46.78 47.27 47.36 46.7 46.6 46.7 56.11 56.4 56.76 56.1 56.1 56.5
02/03/2023 04:42:02 47.1 47 47.36 46.7 46.6 46.7 55.98 56.35 56.76 56.1 56.1 56.5
02/03/2023 04:42:03 46.7 46.97 47.36 46.7 46.6 46.7 56.42 56.43 56.76 56.1 56.1 56.5
02/03/2023 04:42:04 46.48 46.99 47.36 46.7 46.6 46.7 56.47 56.58 56.76 56.1 56.1 56.5
02/03/2023 04:42:05 46.61 46.91 47.36 46.7 46.6 46.7 55.77 56.59 56.76 56.1 56.1 56.5
02/03/2023 04:42:06 46.66 46.86 47.36 46.7 46.6 46.7 55.94 56.24 56.76 56.1 56.1 56.5
02/03/2023 04:42:07 45.41 46.67 47.36 46.7 46.6 46.7 55.41 56.01 56.76 56.1 56.1 56.5
02/03/2023 04:42:08 46.97 46.69 47.36 46.7 46.6 46.7 56.34 56.16 56.76 56.1 56.1 56.5
02/03/2023 04:42:09 46.73 46.83 47.36 46.7 46.6 46.7 56.06 56.14 56.76 56.1 56.1 56.5
02/03/2023 04:42:10 45.85 46.67 47.36 46.7 46.6 46.7 55.27 56.13 56.76 56.1 56.1 56.5
02/03/2023 04:42:11 46.96 46.83 47.36 46.7 46.6 46.7 55.61 55.79 56.76 56.1 56.1 56.5
02/03/2023 04:42:12 45.92 46.81 47.36 46.7 46.6 46.7 55.51 55.78 56.76 56.1 56.1 56.5
02/03/2023 04:42:13 47.33 47.03 47.36 46.7 46.6 46.7 55.85 55.86 56.76 56.1 56.1 56.5
02/03/2023 04:42:14 46.88 47.12 47.36 46.7 46.6 46.7 55.86 55.93 56.76 56.1 56.1 56.5
02/03/2023 04:42:15 47.18 47.31 47.36 46.7 46.6 46.7 56.05 56.02 56.76 56.1 56.1 56.5
02/03/2023 04:42:16 46.29 47.24 47.36 46.7 46.6 46.7 56.19 56.38 56.72 56.1 56.1 56.5
02/03/2023 04:42:17 46.19 46.61 47.36 46.7 46.6 46.7 56.47 56.38 56.59 56.1 56.1 56.5
02/03/2023 04:42:18 46.71 46.87 47.36 46.7 46.6 46.7 56.34 56.53 56.59 56.1 56.1 56.5
02/03/2023 04:42:19 46.82 46.86 47.36 46.7 46.6 46.7 56.15 56.41 56.59 56.1 56.1 56.5
02/03/2023 04:42:20 46.29 46.93 47.31 46.7 46.6 46.7 55.96 56.24 56.59 56.1 56.1 56.5
02/03/2023 04:42:21 46.1 46.51 47.31 46.7 46.6 46.7 55.65 56.18 56.59 56.1 56.1 56.5
02/03/2023 04:42:22 46.61 46.76 47.31 46.7 46.6 46.7 55.95 56.05 56.59 56.1 56.1 56.5
02/03/2023 04:42:23 46.6 46.78 47.31 46.7 46.6 46.7 56.37 56.33 56.59 56.1 56.1 56.5
02/03/2023 04:42:24 46.85 46.97 47.31 46.7 46.6 46.7 56.04 56.36 56.59 56.1 56.1 56.5
02/03/2023 04:42:25 46.28 46.84 47.31 46.7 46.6 46.7 55.55 56.14 56.59 56.1 56.1 56.5
02/03/2023 04:42:26 46.98 46.99 47.31 46.7 46.6 46.7 55.93 55.99 56.59 56.1 56.1 56.5
02/03/2023 04:42:27 46.8 47.15 47.31 46.7 46.6 46.7 56.62 56.57 56.59 56.1 56.1 56.5
02/03/2023 04:42:28 46.72 47.06 47.31 46.7 46.6 46.7 56.96 56.94 56.94 56.1 56.1 56.5
02/03/2023 04:42:29 46.9 47.36 47.36 46.7 46.6 46.7 55.54 56.77 56.94 56.1 56.1 56.5
02/03/2023 04:42:30 46.45 46.93 47.36 46.7 46.6 46.7 56.01 56.33 56.94 56.1 56.1 56.5
02/03/2023 04:42:31 46.28 46.96 47.36 46.7 46.6 46.7 55.51 55.95 56.94 56.1 56.1 56.5
02/03/2023 04:42:32 45.58 46.52 47.36 46.7 46.6 46.7 55.68 55.92 56.94 56.1 56.1 56.5
02/03/2023 04:42:33 47.08 46.81 47.36 46.7 46.6 46.7 56.25 56.25 56.94 56.1 56.1 56.5
02/03/2023 04:42:34 46.29 46.65 47.36 46.7 46.6 46.7 55.58 56.05 56.94 56.1 56.1 56.5
02/03/2023 04:42:35 47.17 47.08 47.36 46.7 46.6 46.7 56.46 56.31 56.94 56.1 56.1 56.5
02/03/2023 04:42:36 46.08 47.01 47.36 46.7 46.6 46.7 56.31 56.46 56.94 56.1 56.1 56.5
02/03/2023 04:42:37 46.26 46.56 47.36 46.7 46.6 46.7 55.73 56.38 56.94 56.1 56.1 56.5
02/03/2023 04:42:38 46.36 46.55 47.36 46.7 46.6 46.7 56.11 56.17 56.94 56.1 56.1 56.5
02/03/2023 04:42:39 46.65 46.81 47.36 46.7 46.6 46.7 55.49 56.1 56.94 56.1 56.1 56.5
02/03/2023 04:42:40 46.32 46.6 47.36 46.7 46.6 46.7 56.37 56.21 56.94 56.1 56.1 56.5
02/03/2023 04:42:41 46.62 46.75 47.36 46.7 46.6 46.7 56.03 56.19 56.94 56.1 56.1 56.5
02/03/2023 04:42:42 46.27 46.56 47.36 46.7 46.6 46.7 56.16 56.23 56.94 56.1 56.1 56.5
02/03/2023 04:42:43 45.79 46.64 47.36 46.7 46.6 46.7 55.75 56.24 56.94 56.1 56.1 56.5
02/03/2023 04:42:44 47.12 46.99 47.36 46.7 46.6 46.7 56.09 56.07 56.94 56.1 56.1 56.5
02/03/2023 04:42:45 47.17 47.11 47.36 46.7 46.6 46.7 55.85 56.05 56.94 56.1 56.1 56.5
02/03/2023 04:42:46 46.7 47.03 47.36 46.7 46.6 46.7 56.06 56.16 56.94 56.1 56.1 56.5
02/03/2023 04:42:47 46.7 47.12 47.36 46.7 46.6 46.7 55.89 56.2 56.94 56.1 56.1 56.5
02/03/2023 04:42:48 46.89 47.2 47.36 46.7 46.6 46.7 56.38 56.29 56.94 56.1 56.1 56.5
02/03/2023 04:42:49 46.06 46.78 47.36 46.7 46.6 46.7 55.75 56.25 56.94 56.1 56.1 56.5
02/03/2023 04:42:50 46.79 46.75 47.36 46.7 46.6 46.7 56.05 56.15 56.94 56.1 56.1 56.5
02/03/2023 04:42:51 46.57 46.9 47.36 46.7 46.6 46.7 56.25 56.37 56.94 56.1 56.1 56.5
02/03/2023 04:42:52 46.89 46.97 47.36 46.7 46.6 46.7 55.74 56.18 56.94 56.1 56.1 56.5
02/03/2023 04:42:53 47.02 47.1 47.36 46.7 46.6 46.7 56.3 56.36 56.94 56.1 56.1 56.5
02/03/2023 04:42:54 46.51 47.02 47.36 46.7 46.6 46.7 55.92 56.24 56.94 56.1 56.1 56.5
02/03/2023 04:42:55 45.91 46.77 47.36 46.7 46.6 46.7 56.3 56.34 56.94 56.1 56.1 56.5
02/03/2023 04:42:56 46.69 46.76 47.36 46.7 46.6 46.7 55.82 56.35 56.94 56.1 56.1 56.5
02/03/2023 04:42:57 46.81 46.76 47.36 46.7 46.6 46.7 55.89 56.1 56.94 56.1 56.1 56.5
02/03/2023 04:42:58 46.82 47.07 47.36 46.7 46.6 46.7 56.17 56.14 56.77 56.1 56.1 56.5
02/03/2023 04:42:59 46.64 46.88 47.2 46.7 46.6 46.7 56.54 56.44 56.46 56.1 56.1 56.5
02/03/2023 04:43:00 46.31 46.87 47.2 46.7 46.6 46.7 56.08 56.45 56.46 56.1 56.1 56.5
02/03/2023 04:43:01 46.28 46.81 47.2 46.7 46.6 46.7 56.06 56.3 56.46 56.1 56.1 56.5
02/03/2023 04:43:02 46.62 46.69 47.2 46.7 46.6 46.7 55.96 56.14 56.46 56.1 56.1 56.5
02/03/2023 04:43:03 46.74 46.84 47.2 46.7 46.6 46.7 56.01 56.2 56.46 56.1 56.1 56.5
02/03/2023 04:43:04 46.53 46.83 47.2 46.7 46.6 46.7 56.54 56.42 56.46 56.1 56.1 56.5
02/03/2023 04:43:05 46.75 46.82 47.2 46.7 46.6 46.7 55.6 56.29 56.46 56.1 56.1 56.5
02/03/2023 04:43:06 46.11 46.87 47.2 46.7 46.6 46.7 56.17 56.23 56.45 56.1 56.1 56.5
02/03/2023 04:43:07 45.91 46.46 47.2 46.7 46.6 46.7 55.81 56.11 56.45 56.1 56.1 56.5
02/03/2023 04:43:08 46.6 46.71 47.2 46.7 46.6 46.7 56.51 56.38 56.45 56.1 56.1 56.5
02/03/2023 04:43:09 46.81 46.84 47.2 46.7 46.6 46.7 56.44 56.71 56.71 56.1 56.1 56.5
02/03/2023 04:43:10 46.07 46.56 47.2 46.7 46.6 46.7 55.71 56.27 56.71 56.1 56.1 56.5
02/03/2023 04:43:11 46.89 46.9 47.2 46.7 46.6 46.7 56.03 56.22 56.71 56.1 56.1 56.5
02/03/2023 04:43:12 46.21 46.62 47.2 46.7 46.6 46.7 55.64 56.06 56.71 56.1 56.1 56.5
02/03/2023 04:43:13 46.67 46.87 47.2 46.7 46.6 46.7 55.83 56.17 56.71 56.1 56.1 56.5
02/03/2023 04:43:14 46.52 46.72 47.2 46.7 46.6 46.7 56 56.01 56.71 56.1 56.1 56.5
02/03/2023 04:43:15 47.29 47.12 47.2 46.7 46.6 46.7 56.27 56.28 56.71 56.1 56.1 56.5
02/03/2023 04:43:16 46.34 47.03 47.2 46.7 46.6 46.7 55.51 56.23 56.71 56.1 56.1 56.5
02/03/2023 04:43:17 46.21 46.48 47.2 46.7 46.6 46.7 56.3 56.28 56.71 56.1 56.1 56.5
02/03/2023 04:43:18 46.63 46.68 47.12 46.7 46.6 46.7 55.96 56.25 56.71 56.1 56.1 56.5
02/03/2023 04:43:19 47.08 47.17 47.17 46.7 46.6 46.7 56.1 56.22 56.71 56.1 56.1 56.5
02/03/2023 04:43:20 47.02 47.19 47.19 46.7 46.6 46.7 56.14 56.16 56.71 56.1 56.1 56.5
02/03/2023 04:43:21 46.45 46.96 47.19 46.7 46.6 46.7 56.42 56.5 56.71 56.1 56.1 56.5
02/03/2023 04:43:22 46.64 46.96 47.19 46.7 46.6 46.7 56 56.37 56.71 56.1 56.1 56.5
02/03/2023 04:43:23 46.48 46.7 47.19 46.7 46.6 46.7 56.25 56.42 56.71 56.1 56.1 56.5
02/03/2023 04:43:24 46.54 46.93 47.19 46.7 46.6 46.7 55.94 56.29 56.71 56.1 56.1 56.5
02/03/2023 04:43:25 46.49 46.66 47.19 46.7 46.6 46.7 55.87 56.24 56.71 56.1 56.1 56.5
02/03/2023 04:43:26 46.63 46.98 47.19 46.7 46.6 46.7 56.73 56.54 56.71 56.1 56.1 56.5
02/03/2023 04:43:27 46.41 46.88 47.19 46.7 46.6 46.7 55.99 56.53 56.71 56.1 56.1 56.5
02/03/2023 04:43:28 46.46 46.68 47.19 46.7 46.6 46.7 56.55 56.54 56.71 56.1 56.1 56.5
02/03/2023 04:43:29 47.26 47.14 47.19 46.7 46.6 46.7 56.35 56.67 56.71 56.1 56.1 56.5
02/03/2023 04:43:30 46.53 47.04 47.19 46.7 46.6 46.7 56.22 56.52 56.71 56.1 56.1 56.5
02/03/2023 04:43:31 46.72 46.86 47.19 46.7 46.6 46.7 55.99 56.27 56.71 56.1 56.1 56.5
02/03/2023 04:43:32 46.97 46.99 47.19 46.7 46.6 46.7 56.11 56.21 56.71 56.1 56.1 56.5
02/03/2023 04:43:33 47.52 47.39 47.39 46.7 46.6 46.7 56.13 56.31 56.71 56.1 56.1 56.5
02/03/2023 04:43:34 47.18 47.47 47.47 46.7 46.6 46.7 56.28 56.31 56.71 56.1 56.1 56.5
02/03/2023 04:43:35 46.39 47.31 47.47 46.7 46.6 46.7 55.82 56.3 56.71 56.1 56.1 56.5
02/03/2023 04:43:36 46.44 46.94 47.47 46.7 46.6 46.7 55.87 56.1 56.71 56.1 56.1 56.5
02/03/2023 04:43:37 46.35 46.74 47.47 46.7 46.6 46.7 56.16 56.15 56.71 56.1 56.1 56.5
02/03/2023 04:43:38 47.16 47.03 47.47 46.7 46.6 46.7 56.19 56.35 56.71 56.1 56.1 56.5
02/03/2023 04:43:39 47.41 47.39 47.47 46.7 46.6 46.7 55.91 56.26 56.67 56.1 56.1 56.5
02/03/2023 04:43:40 47.18 47.33 47.47 46.7 46.7 46.7 56.17 56.23 56.67 56.1 56.1 56.5
02/03/2023 04:43:41 46.42 47.21 47.47 46.7 46.7 46.7 56.3 56.45 56.67 56.1 56.1 56.5
02/03/2023 04:43:42 47.06 47.23 47.47 46.7 46.7 46.7 56.17 56.35 56.67 56.1 56.1 56.5
02/03/2023 04:43:43 47.03 47.27 47.47 46.7 46.7 46.7 56.27 56.46 56.67 56.1 56.1 56.5
02/03/2023 04:43:44 46.46 46.98 47.47 46.7 46.7 46.7 56.5 56.46 56.67 56.1 56.1 56.5
02/03/2023 04:43:45 46.47 46.81 47.47 46.7 46.7 46.7 56.28 56.52 56.67 56.1 56.1 56.5
02/03/2023 04:43:46 47 46.92 47.47 46.7 46.7 46.7 56.97 56.9 56.9 56.1 56.1 56.5
02/03/2023 04:43:47 46.18 47.1 47.47 46.7 46.7 46.7 55.6 56.75 56.9 56.1 56.1 56.5
02/03/2023 04:43:48 46.42 46.76 47.47 46.7 46.7 46.7 55.93 56.3 56.9 56.1 56.1 56.5
02/03/2023 04:43:49 45.93 46.41 47.47 46.7 46.6 46.7 55.58 55.99 56.9 56.1 56.1 56.5
02/03/2023 04:43:50 46.27 46.34 47.47 46.7 46.6 46.7 56.58 56.28 56.9 56.1 56.1 56.5
02/03/2023 04:43:51 46.3 46.69 47.47 46.7 46.6 46.7 55.46 56.2 56.9 56.1 56.1 56.5
02/03/2023 04:43:52 47.16 46.99 47.47 46.7 46.7 46.7 56.39 56.29 56.9 56.1 56.1 56.5
02/03/2023 04:43:53 45.74 47.01 47.47 46.7 46.6 46.7 55.96 56.2 56.9 56.1 56.1 56.5
02/03/2023 04:43:54 45.87 46.38 47.47 46.7 46.6 46.7 56.13 56.21 56.9 56.1 56.1 56.5
02/03/2023 04:43:55 46.56 46.46 47.47 46.7 46.6 46.7 56.41 56.44 56.9 56.1 56.1 56.5
02/03/2023 04:43:56 46.87 46.83 47.47 46.7 46.6 46.7 56.22 56.36 56.9 56.1 56.1 56.5
02/03/2023 04:43:57 46.89 47.03 47.47 46.7 46.6 46.7 56.37 56.54 56.9 56.1 56.1 56.5
02/03/2023 04:43:58 47.16 47.29 47.47 46.7 46.6 46.7 55.86 56.44 56.9 56.1 56.1 56.5
02/03/2023 04:43:59 46.1 47.07 47.47 46.7 46.6 46.7 55.65 56.29 56.9 56.1 56.1 56.5
02/03/2023 04:44:00 45.99 46.51 47.47 46.7 46.6 46.7 56.16 56.26 56.9 56.1 56.1 56.5
02/03/2023 04:44:01 46.16 46.5 47.47 46.7 46.6 46.7 56.03 56.17 56.9 56.1 56.1 56.5
02/03/2023 04:44:02 46.27 46.35 47.47 46.7 46.6 46.7 56.3 56.48 56.9 56.1 56.1 56.5
02/03/2023 04:44:03 46.87 46.78 47.47 46.7 46.6 46.7 56.04 56.3 56.9 56.1 56.1 56.5
02/03/2023 04:44:04 46.14 46.75 47.39 46.7 46.6 46.7 56.68 56.6 56.9 56.1 56.1 56.5
02/03/2023 04:44:05 46.29 46.75 47.39 46.7 46.6 46.7 56.19 56.6 56.9 56.1 56.1 56.5
02/03/2023 04:44:06 47.76 47.41 47.41 46.7 46.6 46.7 55.81 56.33 56.9 56.1 56.1 56.5
02/03/2023 04:44:07 46.3 47.22 47.41 46.7 46.6 46.7 56.31 56.23 56.9 56.1 56.1 56.5
02/03/2023 04:44:08 46.02 46.81 47.41 46.7 46.6 46.7 55.94 56.27 56.9 56.1 56.1 56.5
02/03/2023 04:44:09 47.17 47.15 47.41 46.7 46.6 46.7 56.41 56.37 56.9 56.1 56.1 56.5
02/03/2023 04:44:10 46.42 46.98 47.41 46.7 46.6 46.7 56.44 56.67 56.9 56.1 56.1 56.5
02/03/2023 04:44:11 47.52 47.3 47.41 46.7 46.6 46.7 56.27 56.47 56.9 56.1 56.1 56.5
02/03/2023 04:44:12 46.57 47.25 47.41 46.7 46.6 46.7 56.57 56.6 56.9 56.1 56.1 56.5
02/03/2023 04:44:13 46.79 47.27 47.41 46.7 46.6 46.7 55.9 56.51 56.9 56.1 56.1 56.5
02/03/2023 04:44:14 45.46 46.74 47.41 46.7 46.6 46.7 55.24 56.16 56.9 56.1 56.1 56.5
02/03/2023 04:44:15 46.44 46.47 47.41 46.7 46.6 46.7 56.3 56.13 56.9 56.1 56.1 56.5
02/03/2023 04:44:16 46.48 46.56 47.41 46.7 46.6 46.7 56.03 56.26 56.75 56.1 56.1 56.5
02/03/2023 04:44:17 46.53 46.93 47.41 46.7 46.6 46.7 55.9 56.35 56.67 56.1 56.1 56.5
02/03/2023 04:44:18 47.2 47.06 47.41 46.7 46.6 46.7 56.51 56.5 56.67 56.1 56.1 56.5
02/03/2023 04:44:19 46.72 46.96 47.41 46.7 46.6 46.7 56.16 56.46 56.67 56.1 56.1 56.5
02/03/2023 04:44:20 47 47.17 47.41 46.7 46.6 46.7 56.16 56.31 56.67 56.1 56.1 56.5
02/03/2023 04:44:21 46.1 46.99 47.41 46.7 46.6 46.7 55.75 56.17 56.67 56.1 56.1 56.5
02/03/2023 04:44:22 47.39 47.1 47.41 46.7 46.6 46.7 56.12 56.25 56.67 56.1 56.1 56.5
02/03/2023 04:44:23 46.46 47.28 47.41 46.7 46.6 46.7 55.9 56.07 56.67 56.1 56.1 56.5
02/03/2023 04:44:24 46.19 46.77 47.41 46.7 46.6 46.7 56.08 56.14 56.67 56.1 56.1 56.5
02/03/2023 04:44:25 46.6 46.85 47.41 46.7 46.6 46.7 56.07 56.49 56.67 56.1 56.1 56.5
02/03/2023 04:44:26 45.57 46.67 47.41 46.7 46.6 46.7 55.71 56.1 56.67 56.1 56.1 56.5
02/03/2023 04:44:27 46.98 46.8 47.41 46.7 46.6 46.7 55.86 55.92 56.67 56.1 56.1 56.5
02/03/2023 04:44:28 46.86 46.97 47.41 46.7 46.6 46.7 56.45 56.36 56.67 56.1 56.1 56.5
02/03/2023 04:44:29 46.12 46.79 47.41 46.7 46.6 46.7 56.11 56.61 56.67 56.1 56.1 56.5
02/03/2023 04:44:30 45.76 46.43 47.41 46.7 46.6 46.7 55.82 56.15 56.67 56.1 56.1 56.5
02/03/2023 04:44:31 45.82 46.08 47.41 46.7 46.6 46.7 56.21 56.19 56.67 56.1 56.1 56.5
02/03/2023 04:44:32 47.2 46.81 47.41 46.7 46.6 46.7 55.56 56.2 56.67 56.1 56.1 56.5
02/03/2023 04:44:33 46.79 47.03 47.41 46.7 46.6 46.7 55.85 56.08 56.67 56.1 56.1 56.5
02/03/2023 04:44:34 46.51 46.79 47.41 46.7 46.6 46.7 56.18 56.14 56.67 56.1 56.1 56.5
02/03/2023 04:44:35 46.97 47.09 47.41 46.7 46.6 46.7 56.74 56.6 56.67 56.1 56.1 56.5
02/03/2023 04:44:36 46.37 46.87 47.3 46.7 46.6 46.7 56.02 56.47 56.67 56.1 56.1 56.5
02/03/2023 04:44:37 46.66 46.78 47.3 46.7 46.6 46.7 55.88 56.35 56.67 56.1 56.1 56.5
02/03/2023 04:44:38 46.55 46.99 47.3 46.7 46.6 46.7 56.27 56.44 56.67 56.1 56.1 56.5
02/03/2023 04:44:39 46.38 46.6 47.3 46.7 46.6 46.7 56.19 56.26 56.67 56.1 56.1 56.5
02/03/2023 04:44:40 47.42 47.23 47.3 46.7 46.6 46.7 55.58 56.24 56.61 56.1 56.1 56.5
02/03/2023 04:44:41 46.57 47.3 47.3 46.7 46.6 46.7 56.02 56.16 56.61 56.1 56.1 56.5
02/03/2023 04:44:42 46.06 46.86 47.3 46.7 46.6 46.7 56.4 56.3 56.61 56.1 56.1 56.5
02/03/2023 04:44:43 46.92 46.86 47.3 46.7 46.6 46.7 56.16 56.31 56.61 56.1 56.1 56.5
02/03/2023 04:44:44 46.86 47 47.3 46.7 46.6 46.7 56.24 56.76 56.76 56.1 56.1 56.5
02/03/2023 04:44:45 47.15 47.2 47.3 46.7 46.6 46.7 55.93 56.19 56.76 56.1 56.1 56.5
02/03/2023 04:44:46 47.52 47.37 47.37 46.7 46.6 46.7 56.04 56.32 56.76 56.1 56.1 56.5
02/03/2023 04:44:47 46.87 47.34 47.37 46.7 46.6 46.7 56.2 56.23 56.76 56.1 56.1 56.5
02/03/2023 04:44:48 46.28 47.27 47.37 46.7 46.6 46.7 55.83 56.25 56.76 56.1 56.1 56.5
02/03/2023 04:44:49 46.08 46.87 47.37 46.7 46.6 46.7 56.04 56.12 56.76 56.1 56.1 56.5
02/03/2023 04:44:50 46.6 46.61 47.37 46.7 46.6 46.7 56.1 56.29 56.76 56.1 56.1 56.5
02/03/2023 04:44:51 46.88 47.01 47.37 46.7 46.6 46.7 56.14 56.33 56.76 56.1 56.1 56.5
02/03/2023 04:44:52 46.37 46.7 47.37 46.7 46.6 46.7 56.19 56.36 56.76 56.1 56.1 56.5
02/03/2023 04:44:53 46.48 46.72 47.37 46.7 46.6 46.7 56.14 56.4 56.76 56.1 56.1 56.5
02/03/2023 04:44:54 46.83 47.02 47.37 46.7 46.6 46.7 56.37 56.36 56.76 56.1 56.1 56.5
02/03/2023 04:44:55 46.56 46.88 47.37 46.7 46.6 46.7 56.01 56.49 56.76 56.1 56.1 56.5
02/03/2023 04:44:56 45.13 46.5 47.37 46.7 46.6 46.7 56.6 56.54 56.76 56.1 56.1 56.5
02/03/2023 04:44:57 46.82 46.5 47.37 46.7 46.6 46.7 55.82 56.39 56.76 56.1 56.1 56.5
02/03/2023 04:44:58 46.65 46.72 47.37 46.7 46.6 46.7 56.02 56.18 56.76 56.1 56.1 56.5
02/03/2023 04:44:59 46.83 46.94 47.37 46.7 46.6 46.7 55.63 56.08 56.76 56.1 56.1 56.5
02/03/2023 04:45:00 46.16 46.97 47.37 46.7 46.6 46.7 56.23 56.21 56.76 56.1 56.1 56.5
02/03/2023 04:45:01 46.52 46.81 47.37 46.7 46.6 46.7 55.23 56.13 56.76 56.1 56.1 56.5
02/03/2023 04:45:02 47.13 46.95 47.37 46.7 46.6 46.7 56.07 55.99 56.76 56.1 56.1 56.5
02/03/2023 04:45:03 46.51 47.09 47.37 46.7 46.6 46.7 56.47 56.35 56.76 56.1 56.1 56.5
02/03/2023 04:45:04 46.13 46.73 47.37 46.7 46.6 46.7 55.88 56.23 56.76 56.1 56.1 56.5
02/03/2023 04:45:05 46.04 46.39 47.37 46.7 46.6 46.7 55.93 56.16 56.76 56.1 56.1 56.5
02/03/2023 04:45:06 46.71 46.77 47.37 46.7 46.6 46.7 55.94 56.14 56.76 56.1 56.1 56.5
02/03/2023 04:45:07 47.21 47.14 47.37 46.7 46.6 46.7 56.57 56.49 56.76 56.1 56.1 56.5
02/03/2023 04:45:08 46.12 47.05 47.37 46.7 46.6 46.7 55.81 56.48 56.76 56.1 56.1 56.5
02/03/2023 04:45:09 46.76 46.79 47.37 46.7 46.6 46.7 56.66 56.5 56.76 56.1 56.1 56.5
02/03/2023 04:45:10 46.95 46.98 47.37 46.7 46.6 46.7 55.95 56.56 56.76 56.1 56.1 56.5
02/03/2023 04:45:11 46.25 46.91 47.37 46.7 46.6 46.7 55.84 56.16 56.76 56.1 56.1 56.5
02/03/2023 04:45:12 46.77 46.8 47.37 46.7 46.6 46.7 56.37 56.43 56.76 56.1 56.1 56.5
02/03/2023 04:45:13 46.41 46.86 47.37 46.7 46.6 46.7 55.83 56.23 56.76 56.1 56.1 56.5
02/03/2023 04:45:14 47.12 47.07 47.37 46.7 46.6 46.7 56.15 56.43 56.56 56.1 56.1 56.5
02/03/2023 04:45:15 47.07 47.34 47.37 46.7 46.7 46.7 56.59 56.55 56.56 56.1 56.1 56.5
02/03/2023 04:45:16 46.5 47.03 47.34 46.7 46.7 46.7 56.06 56.49 56.56 56.1 56.1 56.5
02/03/2023 04:45:17 47.47 47.32 47.34 46.7 46.7 46.7 56.1 56.25 56.56 56.1 56.1 56.5
02/03/2023 04:45:18 46.12 47.27 47.34 46.7 46.7 46.7 56.08 56.24 56.56 56.1 56.1 56.5
02/03/2023 04:45:19 47.42 47.25 47.34 46.7 46.7 46.7 55.94 56.17 56.56 56.1 56.1 56.5
02/03/2023 04:45:20 47 47.51 47.51 46.7 46.7 46.7 56.15 56.41 56.56 56.1 56.1 56.5
02/03/2023 04:45:21 46.42 47.03 47.51 46.7 46.7 46.7 55.66 56.09 56.56 56.1 56.1 56.5
02/03/2023 04:45:22 46.88 46.9 47.51 46.7 46.7 46.7 56.26 56.19 56.56 56.1 56.1 56.5
02/03/2023 04:45:23 46.36 46.92 47.51 46.7 46.7 46.7 56.24 56.38 56.56 56.1 56.1 56.5
02/03/2023 04:45:24 47.15 47.28 47.51 46.7 46.7 46.7 55.89 56.29 56.56 56.1 56.1 56.5
02/03/2023 04:45:25 46.57 46.95 47.51 46.7 46.7 46.7 55.53 56.13 56.56 56.1 56.1 56.5
02/03/2023 04:45:26 46.72 46.92 47.51 46.7 46.7 46.7 55.58 55.83 56.56 56.1 56.1 56.5
02/03/2023 04:45:27 47.66 47.48 47.51 46.7 46.7 46.7 56.43 56.2 56.56 56.1 56.1 56.5
02/03/2023 04:45:28 46.37 47.21 47.51 46.7 46.7 46.7 56.13 56.3 56.56 56.1 56.1 56.5
02/03/2023 04:45:29 46.6 46.91 47.51 46.7 46.7 46.7 55.58 56.18 56.56 56.1 56.1 56.5
02/03/2023 04:45:30 46.69 47.06 47.51 46.7 46.7 46.7 56.43 56.34 56.56 56.1 56.1 56.5
02/03/2023 04:45:31 45.45 46.67 47.51 46.7 46.7 46.7 55.69 56.3 56.56 56.1 56.1 56.5
02/03/2023 04:45:32 47.02 46.68 47.51 46.7 46.7 46.7 56.13 56.19 56.56 56.1 56.1 56.5
02/03/2023 04:45:33 46.61 46.89 47.51 46.7 46.7 46.7 55.75 56.21 56.56 56.1 56.1 56.5
02/03/2023 04:45:34 46.14 46.67 47.51 46.7 46.7 46.7 55.83 56.3 56.56 56.1 56.1 56.5
02/03/2023 04:45:35 46.83 46.87 47.51 46.7 46.7 46.7 56.44 56.24 56.56 56.1 56.1 56.5
02/03/2023 04:45:36 46.33 46.9 47.51 46.7 46.7 46.7 56.01 56.21 56.56 56.1 56.1 56.5
02/03/2023 04:45:37 46.91 46.92 47.51 46.7 46.7 46.7 55.99 56.25 56.56 56.1 56.1 56.5
02/03/2023 04:45:38 45.85 46.74 47.51 46.7 46.7 46.7 55.9 56.25 56.56 56.1 56.1 56.5
02/03/2023 04:45:39 46.27 46.52 47.51 46.7 46.7 46.7 55.76 55.99 56.56 56.1 56.1 56.5
02/03/2023 04:45:40 45.22 46.52 47.51 46.7 46.7 46.7 56.15 56.14 56.55 56.1 56.1 56.5
02/03/2023 04:45:41 46.7 46.47 47.51 46.7 46.7 46.7 56.58 56.43 56.55 56.1 56.1 56.5
02/03/2023 04:45:42 45.82 46.63 47.51 46.7 46.7 46.7 56.04 56.52 56.55 56.1 56.1 56.5
02/03/2023 04:45:43 46.39 46.43 47.51 46.6 46.7 46.7 56.32 56.39 56.55 56.1 56.1 56.5
02/03/2023 04:45:44 46.17 46.44 47.51 46.6 46.7 46.7 56.49 56.58 56.58 56.1 56.1 56.5
02/03/2023 04:45:45 46.86 46.96 47.51 46.6 46.7 46.7 56.47 56.57 56.58 56.1 56.1 56.5
02/03/2023 04:45:46 46.34 46.82 47.51 46.6 46.7 46.7 55.66 56.52 56.58 56.1 56.1 56.5
02/03/2023 04:45:47 46.84 46.9 47.51 46.6 46.7 46.7 56.71 56.46 56.58 56.1 56.1 56.5
02/03/2023 04:45:48 47.18 47.12 47.51 46.6 46.7 46.7 56.23 56.74 56.74 56.1 56.1 56.5
02/03/2023 04:45:49 46.87 47.22 47.51 46.6 46.7 46.7 56.54 56.6 56.74 56.1 56.1 56.5
02/03/2023 04:45:50 45.93 46.94 47.48 46.6 46.7 46.7 56.74 56.88 56.88 56.1 56.1 56.5
02/03/2023 04:45:51 46.12 46.49 47.48 46.6 46.7 46.7 56.59 56.85 56.88 56.1 56.1 56.5
02/03/2023 04:45:52 46.6 46.81 47.48 46.6 46.7 46.7 56.79 56.95 56.95 56.1 56.1 56.5
02/03/2023 04:45:53 47.06 46.96 47.48 46.6 46.7 46.7 57.25 57.13 57.13 56.1 56.1 56.5
02/03/2023 04:45:54 46.73 47 47.48 46.6 46.7 46.7 55.67 57.1 57.13 56.1 56.1 56.5
02/03/2023 04:45:55 45.68 46.79 47.48 46.6 46.7 46.7 56.47 56.52 57.13 56.1 56.1 56.5
02/03/2023 04:45:56 46.25 46.6 47.48 46.6 46.7 46.7 56.61 56.65 57.13 56.1 56.1 56.5
02/03/2023 04:45:57 47.05 46.95 47.22 46.6 46.7 46.7 57.21 57.2 57.2 56.1 56.1 56.5
02/03/2023 04:45:58 46.4 46.8 47.22 46.6 46.7 46.7 56.81 57 57.2 56.1 56.1 56.5
02/03/2023 04:45:59 46.95 47.13 47.22 46.6 46.7 46.7 57.6 57.36 57.36 56.1 56.1 56.5
02/03/2023 04:46:00 46.62 47.06 47.22 46.6 46.7 46.7 57.44 57.58 57.58 56.1 56.1 56.5
02/03/2023 04:46:01 46.44 46.88 47.22 46.6 46.7 46.7 57.39 57.49 57.58 56.1 56.1 56.5
02/03/2023 04:46:02 47.31 47.17 47.22 46.6 46.7 46.7 58.22 58.01 58.01 56.1 56.1 56.5
02/03/2023 04:46:03 46.98 47.25 47.25 46.6 46.7 46.7 58.21 58.3 58.3 56.1 56.1 56.5
02/03/2023 04:46:04 47.23 47.36 47.36 46.6 46.7 46.7 58.01 58.19 58.3 56.1 56.1 56.5
02/03/2023 04:46:05 46.25 47.07 47.36 46.6 46.7 46.7 57.44 58.41 58.41 56.2 56.1 56.5
02/03/2023 04:46:06 46.83 46.92 47.36 46.6 46.7 46.7 55.8 57.54 58.41 56.2 56.1 56.5
02/03/2023 04:46:07 46.67 47.09 47.36 46.6 46.7 46.7 56.68 56.73 58.41 56.2 56.1 56.5
02/03/2023 04:46:08 46.74 47.08 47.36 46.6 46.7 46.7 56.3 56.7 58.41 56.2 56.1 56.5
02/03/2023 04:46:09 46.23 46.67 47.36 46.6 46.6 46.7 55.89 56.49 58.41 56.2 56.1 56.5
02/03/2023 04:46:10 46.36 46.61 47.36 46.6 46.6 46.7 57.18 56.97 58.41 56.2 56.1 56.5
02/03/2023 04:46:11 46.56 46.76 47.36 46.6 46.6 46.7 56.51 57.13 58.41 56.2 56.1 56.5
02/03/2023 04:46:12 46.32 46.71 47.36 46.6 46.6 46.7 56.24 56.85 58.41 56.2 56.1 56.5
02/03/2023 04:46:13 46.27 46.43 47.36 46.6 46.6 46.7 56.03 56.34 58.41 56.2 56.1 56.5
02/03/2023 04:46:14 47.66 47.28 47.36 46.6 46.7 46.7 56.37 56.37 58.41 56.2 56.1 56.5
02/03/2023 04:46:15 46.62 47.28 47.36 46.6 46.7 46.7 57.07 56.9 58.41 56.2 56.1 56.5
02/03/2023 04:46:16 46.34 47.04 47.36 46.6 46.7 46.7 56.09 56.9 58.41 56.2 56.1 56.5
02/03/2023 04:46:17 46.05 46.53 47.36 46.6 46.6 46.7 56.05 56.49 58.41 56.2 56.1 56.5
02/03/2023 04:46:18 47.22 47.03 47.36 46.6 46.6 46.7 56.06 56.31 58.41 56.2 56.1 56.5
02/03/2023 04:46:19 46.1 46.97 47.36 46.6 46.6 46.7 56.68 56.5 58.41 56.2 56.1 56.5
02/03/2023 04:46:20 47.32 47.01 47.36 46.6 46.6 46.7 55.92 56.54 58.41 56.2 56.1 56.5
02/03/2023 04:46:21 46.45 46.98 47.36 46.6 46.6 46.7 56.54 56.71 58.41 56.2 56.1 56.5
02/03/2023 04:46:22 46.16 46.94 47.36 46.6 46.6 46.7 56.56 56.77 58.41 56.2 56.1 56.5
02/03/2023 04:46:23 46.24 46.42 47.36 46.6 46.6 46.7 56.03 56.53 58.41 56.2 56.1 56.5
02/03/2023 04:46:24 46.53 46.64 47.36 46.6 46.6 46.7 55.84 56.33 58.41 56.2 56.1 56.5
02/03/2023 04:46:25 47.21 47.16 47.36 46.6 46.6 46.7 56.16 56.28 58.41 56.2 56.1 56.5
02/03/2023 04:46:26 46.56 46.92 47.36 46.6 46.6 46.7 56.42 56.55 58.41 56.2 56.1 56.5
02/03/2023 04:46:27 47.03 47.13 47.36 46.6 46.6 46.7 56.02 56.4 58.41 56.2 56.1 56.5
02/03/2023 04:46:28 47.01 47.23 47.36 46.6 46.7 46.7 55.9 56.12 58.41 56.2 56.1 56.5
02/03/2023 04:46:29 46.85 47.07 47.36 46.6 46.7 46.7 55.88 56.29 58.41 56.2 56.1 56.5
02/03/2023 04:46:30 46.47 47.09 47.36 46.6 46.7 46.7 56.15 56.27 58.41 56.2 56.1 56.5
02/03/2023 04:46:31 46.88 46.92 47.36 46.6 46.7 46.7 56.01 56.18 58.41 56.2 56.1 56.5
02/03/2023 04:46:32 46.38 46.82 47.36 46.6 46.7 46.7 55.73 56.04 58.41 56.2 56.1 56.5
02/03/2023 04:46:33 46.9 47.08 47.36 46.6 46.7 46.7 56.7 56.5 58.41 56.2 56.1 56.5
02/03/2023 04:46:34 47.32 47.19 47.28 46.6 46.7 46.7 55.97 56.41 58.41 56.2 56.1 56.5
02/03/2023 04:46:35 46.25 47.41 47.41 46.6 46.7 46.7 55.82 56.21 57.54 56.2 56.1 56.5
02/03/2023 04:46:36 46.4 46.87 47.41 46.6 46.7 46.7 56.37 56.43 57.13 56.2 56.1 56.5
02/03/2023 04:46:37 46.49 46.9 47.41 46.6 46.7 46.7 56.27 56.35 57.13 56.2 56.1 56.5
02/03/2023 04:46:38 46.4 46.6 47.41 46.6 46.7 46.7 55.54 56.35 57.13 56.2 56.1 56.5
02/03/2023 04:46:39 46.17 46.41 47.41 46.6 46.7 46.7 55.96 56.16 57.13 56.2 56.1 56.5
02/03/2023 04:46:40 46.71 46.71 47.41 46.6 46.7 46.7 55.92 56.1 57.13 56.2 56.1 56.5
02/03/2023 04:46:41 46.6 46.89 47.41 46.6 46.7 46.7 56.31 56.25 56.9 56.2 56.1 56.5
02/03/2023 04:46:42 46.52 46.82 47.41 46.6 46.7 46.7 55.76 56.29 56.9 56.2 56.1 56.5
02/03/2023 04:46:43 46 46.98 47.41 46.6 46.7 46.7 56.28 56.29 56.9 56.2 56.1 56.5
02/03/2023 04:46:44 46.52 46.92 47.41 46.6 46.7 46.7 55.92 56.21 56.9 56.2 56.1 56.5
02/03/2023 04:46:45 46.58 46.57 47.41 46.6 46.7 46.7 55.36 56.04 56.9 56.2 56.1 56.5
02/03/2023 04:46:46 46.93 46.77 47.41 46.6 46.7 46.7 55.79 55.83 56.77 56.2 56.1 56.5
02/03/2023 04:46:47 46.94 47.02 47.41 46.6 46.7 46.7 55.36 55.87 56.77 56.2 56.1 56.5
02/03/2023 04:46:48 47.14 47.18 47.41 46.6 46.7 46.7 56.38 56.12 56.77 56.2 56.1 56.5
02/03/2023 04:46:49 45.78 47.17 47.41 46.6 46.7 46.7 56.52 56.45 56.77 56.2 56.1 56.5
02/03/2023 04:46:50 46.36 46.54 47.41 46.6 46.7 46.7 55.61 56.31 56.77 56.2 56.1 56.5
02/03/2023 04:46:51 46.89 46.94 47.41 46.6 46.7 46.7 56.16 56.15 56.77 56.2 56.1 56.5
02/03/2023 04:46:52 46.67 47.01 47.41 46.6 46.7 46.7 55.69 56.22 56.55 56.2 56.1 56.5
02/03/2023 04:46:53 46.63 46.79 47.41 46.6 46.7 46.7 56.03 56.09 56.55 56.2 56.1 56.5
02/03/2023 04:46:54 46.24 46.73 47.41 46.6 46.7 46.7 56.28 56.38 56.55 56.2 56.1 56.5
02/03/2023 04:46:55 47.19 47.03 47.41 46.6 46.7 46.7 56.02 56.36 56.55 56.2 56.1 56.5
02/03/2023 04:46:56 46.89 47.23 47.41 46.6 46.7 46.7 55.81 56.15 56.5 56.2 56.1 56.5
02/03/2023 04:46:57 46.81 47.19 47.41 46.6 46.7 46.7 56.03 56.16 56.5 56.2 56.1 56.5
02/03/2023 04:46:58 46.18 46.74 47.41 46.6 46.7 46.7 56.26 56.27 56.5 56.2 56.1 56.5
02/03/2023 04:46:59 46.69 46.79 47.41 46.6 46.7 46.7 55.88 56.23 56.5 56.2 56.1 56.5
02/03/2023 04:47:00 46.63 46.75 47.41 46.6 46.7 46.7 56.38 56.33 56.5 56.2 56.1 56.5
02/03/2023 04:47:01 45.83 46.72 47.41 46.6 46.7 46.7 56.04 56.34 56.5 56.2 56.1 56.5
02/03/2023 04:47:02 46.37 46.51 47.41 46.6 46.7 46.7 56 56.26 56.5 56.2 56.1 56.5
02/03/2023 04:47:03 46.33 46.69 47.41 46.6 46.7 46.7 56.2 56.32 56.45 56.2 56.1 56.5
02/03/2023 04:47:04 47.12 46.95 47.41 46.6 46.7 46.7 56.38 56.39 56.45 56.2 56.1 56.5
02/03/2023 04:47:05 46.49 47.1 47.23 46.6 46.7 46.7 56.35 56.45 56.45 56.2 56.1 56.5
02/03/2023 04:47:06 45.64 46.59 47.23 46.6 46.7 46.7 55.85 56.35 56.45 56.2 56.1 56.5
02/03/2023 04:47:07 47.47 47.08 47.23 46.6 46.7 46.7 56.33 56.47 56.47 56.2 56.1 56.5
02/03/2023 04:47:08 47.02 47.14 47.23 46.6 46.7 46.7 56.44 56.55 56.55 56.2 56.1 56.5
02/03/2023 04:47:09 46.75 47.16 47.23 46.6 46.7 46.7 56.36 56.49 56.55 56.2 56.1 56.5
02/03/2023 04:47:10 45.18 46.93 47.23 46.6 46.6 46.7 56.01 56.37 56.55 56.2 56.1 56.5
02/03/2023 04:47:11 46.2 46.35 47.23 46.6 46.6 46.7 55.96 56.27 56.55 56.2 56.1 56.5
02/03/2023 04:47:12 45.88 46.26 47.23 46.6 46.6 46.7 55.5 56.19 56.55 56.2 56.1 56.5
02/03/2023 04:47:13 46.94 46.84 47.23 46.6 46.6 46.7 55.68 55.89 56.55 56.2 56.1 56.5
02/03/2023 04:47:14 46.82 47 47.23 46.6 46.6 46.7 55.99 55.98 56.55 56.2 56.1 56.5
02/03/2023 04:47:15 46.55 47.13 47.23 46.6 46.6 46.7 56.44 56.39 56.55 56.2 56.1 56.5
02/03/2023 04:47:16 46.46 46.92 47.23 46.6 46.6 46.7 55.78 56.33 56.55 56.2 56.1 56.5
02/03/2023 04:47:17 47 46.98 47.23 46.6 46.6 46.7 56.26 56.25 56.55 56.2 56.1 56.5
02/03/2023 04:47:18 46.73 47.09 47.23 46.6 46.6 46.7 56.37 56.46 56.55 56.2 56.1 56.5
02/03/2023 04:47:19 46.49 47.19 47.23 46.6 46.6 46.7 56.21 56.49 56.55 56.2 56.1 56.5
02/03/2023 04:47:20 45.83 46.48 47.23 46.6 46.6 46.7 55.54 56.28 56.55 56.2 56.1 56.5
02/03/2023 04:47:21 46.64 46.54 47.23 46.6 46.6 46.7 56.36 56.32 56.55 56.2 56.1 56.5
02/03/2023 04:47:22 46.65 46.87 47.23 46.6 46.6 46.7 55.65 56.2 56.55 56.2 56.1 56.5
02/03/2023 04:47:23 46.43 46.67 47.23 46.6 46.6 46.7 56.34 56.21 56.55 56.2 56.1 56.5
02/03/2023 04:47:24 46.66 46.73 47.23 46.6 46.6 46.7 55.69 56.3 56.55 56.2 56.1 56.5
02/03/2023 04:47:25 46.13 46.82 47.23 46.6 46.6 46.7 56.23 56.17 56.55 56.2 56.1 56.5
02/03/2023 04:47:26 45.9 46.61 47.19 46.6 46.6 46.7 56.08 56.42 56.55 56.2 56.1 56.5
02/03/2023 04:47:27 46.41 46.33 47.19 46.6 46.6 46.7 55.45 56.15 56.55 56.2 56.1 56.5
02/03/2023 04:47:28 47.34 47.17 47.19 46.6 46.6 46.7 55.91 56.08 56.55 56.2 56.1 56.5
02/03/2023 04:47:29 46.3 46.96 47.19 46.6 46.6 46.7 56.05 56.28 56.55 56.2 56.1 56.5
02/03/2023 04:47:30 46.62 46.79 47.19 46.6 46.6 46.7 55.83 56.13 56.55 56.2 56.1 56.5
02/03/2023 04:47:31 46.78 47.03 47.19 46.6 46.6 46.7 55.5 55.89 56.55 56.2 56.1 56.5
02/03/2023 04:47:32 46.63 46.93 47.19 46.6 46.6 46.7 56.25 56.05 56.55 56.2 56.1 56.5
02/03/2023 04:47:33 46.41 46.69 47.19 46.6 46.6 46.7 56.1 56.34 56.55 56.2 56.1 56.5
02/03/2023 04:47:34 45.96 46.71 47.19 46.6 46.6 46.7 55.32 55.98 56.55 56.2 56.1 56.5
02/03/2023 04:47:35 46.84 46.89 47.19 46.6 46.6 46.7 55.8 55.77 56.55 56.2 56.1 56.5
02/03/2023 04:47:36 46.5 46.72 47.19 46.6 46.6 46.7 56.48 56.31 56.55 56.2 56.1 56.5
02/03/2023 04:47:37 45.8 46.65 47.19 46.6 46.6 46.7 55.78 56.28 56.55 56.2 56.1 56.5
02/03/2023 04:47:38 46.55 46.55 47.19 46.6 46.6 46.7 56.32 56.42 56.49 56.2 56.1 56.5
02/03/2023 04:47:39 46.85 46.88 47.19 46.6 46.6 46.7 56.21 56.36 56.49 56.2 56.1 56.5
02/03/2023 04:47:40 46.36 46.94 47.19 46.6 46.6 46.7 55.77 56.14 56.49 56.2 56.1 56.5
02/03/2023 04:47:41 46.66 46.79 47.19 46.6 46.6 46.7 56.21 56.29 56.49 56.2 56.1 56.5
02/03/2023 04:47:42 47.19 47.21 47.21 46.6 46.6 46.7 56.25 56.38 56.49 56.2 56.1 56.5
02/03/2023 04:47:43 46.81 47.1 47.21 46.6 46.6 46.7 56.12 56.32 56.49 56.2 56.1 56.5
02/03/2023 04:47:44 46.22 46.91 47.21 46.6 46.6 46.7 56.37 56.4 56.49 56.2 56.1 56.5
02/03/2023 04:47:45 45.83 46.67 47.21 46.6 46.6 46.7 55.78 56.39 56.49 56.2 56.1 56.5
02/03/2023 04:47:46 46.47 46.44 47.21 46.6 46.6 46.7 55.97 56.14 56.49 56.2 56.1 56.5
02/03/2023 04:47:47 46.33 46.64 47.21 46.6 46.6 46.7 55.76 56.08 56.49 56.2 56.1 56.5
02/03/2023 04:47:48 47.08 46.87 47.21 46.6 46.6 46.7 56.57 56.43 56.49 56.2 56.1 56.5
02/03/2023 04:47:49 46.24 46.91 47.21 46.6 46.6 46.7 55.55 56.37 56.43 56.2 56.1 56.5
02/03/2023 04:47:50 46.49 46.88 47.21 46.6 46.6 46.7 56 55.99 56.43 56.2 56.1 56.5
02/03/2023 04:47:51 46.81 46.85 47.21 46.6 46.6 46.7 56.44 56.44 56.44 56.2 56.1 56.5
02/03/2023 04:47:52 46.54 47.04 47.21 46.6 46.6 46.7 55.86 56.38 56.44 56.2 56.1 56.5
02/03/2023 04:47:53 46.22 46.64 47.21 46.6 46.6 46.7 55.53 56.12 56.44 56.2 56.1 56.5
02/03/2023 04:47:54 46.72 46.88 47.21 46.6 46.6 46.7 55.6 55.96 56.44 56.2 56.1 56.5
02/03/2023 04:47:55 45.63 46.38 47.21 46.6 46.6 46.7 56.47 56.43 56.44 56.2 56.1 56.5
02/03/2023 04:47:56 47.19 46.92 47.21 46.6 46.6 46.7 56.24 56.38 56.44 56.2 56.1 56.5
02/03/2023 04:47:57 45.75 46.83 47.21 46.6 46.6 46.7 56.5 56.5 56.5 56.2 56.1 56.5
02/03/2023 04:47:58 47.06 47.02 47.21 46.6 46.6 46.7 55.76 56.61 56.61 56.2 56.1 56.5
02/03/2023 04:47:59 46.8 46.86 47.21 46.6 46.6 46.7 55.76 56.27 56.61 56.2 56.1 56.5
02/03/2023 04:48:00 46.05 46.96 47.21 46.6 46.6 46.7 55.77 55.87 56.61 56.2 56.1 56.5
02/03/2023 04:48:01 46.66 46.7 47.21 46.6 46.6 46.7 56.28 56.23 56.61 56.2 56.1 56.5
02/03/2023 04:48:02 45.44 46.62 47.21 46.6 46.6 46.7 56.01 56.26 56.61 56.2 56.1 56.5
02/03/2023 04:48:03 47.18 46.87 47.21 46.6 46.6 46.7 56.04 56.28 56.61 56.2 56.1 56.5
02/03/2023 04:48:04 46.71 46.9 47.21 46.6 46.6 46.7 56.02 56.19 56.61 56.2 56.1 56.5
02/03/2023 04:48:05 46.64 47.11 47.21 46.6 46.6 46.7 56.32 56.32 56.61 56.2 56.1 56.5
02/03/2023 04:48:06 46.37 46.89 47.21 46.6 46.6 46.7 55.53 56.14 56.61 56.2 56.1 56.5
02/03/2023 04:48:07 46.95 46.9 47.21 46.6 46.6 46.7 55.37 55.91 56.61 56.2 56.1 56.5
02/03/2023 04:48:08 47.09 47.11 47.21 46.6 46.6 46.7 56.56 56.3 56.61 56.2 56.1 56.5
02/03/2023 04:48:09 46.41 47.04 47.21 46.6 46.6 46.7 56.4 56.42 56.61 56.2 56.1 56.5
02/03/2023 04:48:10 46.82 46.85 47.21 46.6 46.6 46.7 56.38 56.65 56.65 56.2 56.1 56.5
02/03/2023 04:48:11 47.24 47.31 47.31 46.6 46.6 46.7 56.51 56.52 56.65 56.2 56.1 56.5
02/03/2023 04:48:12 46.23 47.01 47.31 46.6 46.6 46.7 56.46 56.7 56.7 56.2 56.1 56.5
02/03/2023 04:48:13 46.75 46.78 47.31 46.6 46.6 46.7 56.11 56.56 56.7 56.2 56.1 56.5
02/03/2023 04:48:14 47.03 47.01 47.31 46.6 46.6 46.7 55.93 56.46 56.7 56.2 56.1 56.5
02/03/2023 04:48:15 46.98 47.15 47.31 46.6 46.6 46.7 56.37 56.29 56.7 56.2 56.1 56.5
02/03/2023 04:48:16 46.57 47.35 47.35 46.6 46.6 46.7 55.88 56.39 56.7 56.2 56.1 56.5
02/03/2023 04:48:17 47.02 47.05 47.35 46.6 46.6 46.7 56.1 56.26 56.7 56.2 56.1 56.5
02/03/2023 04:48:18 46.87 47.12 47.35 46.6 46.6 46.7 56.45 56.38 56.7 56.2 56.1 56.5
02/03/2023 04:48:19 46.56 47.16 47.35 46.6 46.6 46.7 55.67 56.38 56.7 56.2 56.1 56.5
02/03/2023 04:48:20 47 47.01 47.35 46.6 46.6 46.7 56.02 56.11 56.7 56.2 56.1 56.5
02/03/2023 04:48:21 45.91 46.98 47.35 46.6 46.6 46.7 55.64 56.12 56.7 56.2 56.1 56.5
02/03/2023 04:48:22 47.34 47.2 47.35 46.6 46.6 46.7 56.4 56.24 56.7 56.2 56.1 56.5
02/03/2023 04:48:23 46.05 47.07 47.35 46.6 46.6 46.7 55.57 56.15 56.7 56.2 56.1 56.5
02/03/2023 04:48:24 45.96 46.49 47.35 46.6 46.6 46.7 55.73 55.91 56.7 56.2 56.1 56.5
02/03/2023 04:48:25 47.04 46.85 47.35 46.6 46.6 46.7 56.35 56.29 56.7 56.2 56.1 56.5
02/03/2023 04:48:26 46.94 46.99 47.35 46.6 46.6 46.7 56.1 56.31 56.7 56.2 56.1 56.5
02/03/2023 04:48:27 46.83 47.38 47.38 46.6 46.6 46.7 56.29 56.34 56.7 56.2 56.1 56.5
02/03/2023 04:48:28 47 47.08 47.38 46.6 46.6 46.7 55.85 56.34 56.7 56.2 56.1 56.5
02/03/2023 04:48:29 46.34 47.12 47.38 46.6 46.6 46.7 56.07 56.13 56.7 56.2 56.1 56.5
02/03/2023 04:48:30 46.89 46.94 47.38 46.6 46.6 46.7 55.87 56.15 56.7 56.2 56.1 56.5
02/03/2023 04:48:31 45.86 47.02 47.38 46.6 46.6 46.7 55.63 55.98 56.7 56.2 56.1 56.5
02/03/2023 04:48:32 46.73 46.71 47.38 46.6 46.6 46.7 56.84 56.52 56.7 56.2 56.1 56.5
02/03/2023 04:48:33 46.5 46.81 47.38 46.6 46.6 46.7 55.44 56.5 56.7 56.2 56.1 56.5
02/03/2023 04:48:34 47.08 47.05 47.38 46.6 46.6 46.7 55.56 55.96 56.7 56.2 56.1 56.5
02/03/2023 04:48:35 46.71 46.96 47.38 46.6 46.6 46.7 56.18 56.29 56.7 56.2 56.1 56.5
02/03/2023 04:48:36 46.32 46.76 47.38 46.6 46.6 46.7 55.9 56.08 56.7 56.2 56.1 56.5
02/03/2023 04:48:37 46.55 46.8 47.38 46.6 46.6 46.7 56.77 56.49 56.7 56.2 56.1 56.5
02/03/2023 04:48:38 46.35 46.62 47.38 46.6 46.6 46.7 55.98 56.44 56.7 56.2 56.1 56.5
02/03/2023 04:48:39 46.07 46.66 47.38 46.6 46.6 46.7 56.34 56.35 56.7 56.2 56.1 56.5
02/03/2023 04:48:40 46.56 46.53 47.38 46.6 46.6 46.7 56.07 56.39 56.7 56.2 56.1 56.5
02/03/2023 04:48:41 46.87 46.94 47.38 46.6 46.6 46.7 55.77 56.11 56.7 56.2 56.1 56.5
02/03/2023 04:48:42 46.84 47 47.38 46.6 46.6 46.7 56.6 56.38 56.56 56.2 56.1 56.5
02/03/2023 04:48:43 46.01 46.79 47.38 46.6 46.6 46.7 56.65 56.72 56.72 56.2 56.1 56.5
02/03/2023 04:48:44 47.14 46.96 47.38 46.6 46.6 46.7 55.87 56.62 56.72 56.2 56.1 56.5
02/03/2023 04:48:45 45.6 46.98 47.38 46.6 46.6 46.7 55.97 56.52 56.72 56.2 56.1 56.5
02/03/2023 04:48:46 46.83 46.85 47.38 46.6 46.6 46.7 55.89 56.06 56.72 56.2 56.1 56.5
02/03/2023 04:48:47 46.94 47.07 47.38 46.6 46.6 46.7 56.39 56.32 56.72 56.2 56.1 56.5
02/03/2023 04:48:48 46.99 47.04 47.38 46.6 46.6 46.7 56.26 56.35 56.72 56.2 56.1 56.5
02/03/2023 04:48:49 47.02 47.23 47.38 46.6 46.6 46.7 56.43 56.55 56.72 56.2 56.1 56.5
02/03/2023 04:48:50 45.92 46.99 47.38 46.6 46.6 46.7 55.54 56.48 56.72 56.2 56.1 56.5
02/03/2023 04:48:51 46.65 46.83 47.38 46.6 46.6 46.7 56.69 56.42 56.72 56.2 56.1 56.5
02/03/2023 04:48:52 47.11 47.03 47.38 46.6 46.6 46.7 55.85 56.5 56.72 56.2 56.1 56.5
02/03/2023 04:48:53 46.88 47.06 47.38 46.6 46.6 46.7 55.99 56.05 56.72 56.2 56.1 56.5
02/03/2023 04:48:54 46.59 46.93 47.38 46.6 46.6 46.7 55.91 56.19 56.72 56.2 56.1 56.5
02/03/2023 04:48:55 46.89 47.03 47.38 46.6 46.6 46.7 55.74 56.22 56.72 56.2 56.1 56.5
02/03/2023 04:48:56 47.29 47.36 47.38 46.6 46.6 46.7 55.92 55.96 56.72 56.2 56.1 56.5
02/03/2023 04:48:57 46.76 47.29 47.36 46.6 46.6 46.7 56.15 56.18 56.72 56.2 56.1 56.5
02/03/2023 04:48:58 46.66 47.06 47.36 46.6 46.6 46.7 55.54 56.03 56.72 56.2 56.1 56.5
02/03/2023 04:48:59 46.16 46.89 47.36 46.6 46.6 46.7 56.25 56.25 56.72 56.2 56.1 56.5
02/03/2023 04:49:00 46.79 46.74 47.36 46.6 46.6 46.7 56.21 56.29 56.72 56.2 56.1 56.5
02/03/2023 04:49:01 46.79 46.88 47.36 46.6 46.6 46.7 56.11 56.32 56.72 56.2 56.1 56.5
02/03/2023 04:49:02 46.35 47.05 47.36 46.6 46.6 46.7 56.14 56.26 56.72 56.2 56.1 56.5
02/03/2023 04:49:03 46.58 46.63 47.36 46.6 46.6 46.7 55.86 56.47 56.72 56.2 56.1 56.5
02/03/2023 04:49:04 46.02 46.61 47.36 46.6 46.6 46.7 55.75 55.98 56.72 56.2 56.1 56.5
02/03/2023 04:49:05 45.97 46.62 47.36 46.6 46.6 46.7 56.46 56.25 56.72 56.2 56.1 56.5
02/03/2023 04:49:06 46.52 46.47 47.36 46.6 46.6 46.7 55.87 56.24 56.72 56.2 56.1 56.5
02/03/2023 04:49:07 46.48 46.66 47.36 46.6 46.6 46.7 56 56.27 56.72 56.2 56.1 56.5
02/03/2023 04:49:08 46.28 46.67 47.36 46.6 46.6 46.7 56.33 56.33 56.72 56.2 56.1 56.5
02/03/2023 04:49:09 47.68 47.36 47.36 46.6 46.6 46.7 56.32 56.39 56.72 56.2 56.1 56.5
02/03/2023 04:49:10 46.66 47.27 47.36 46.6 46.6 46.7 56.3 56.44 56.72 56.2 56.1 56.5
02/03/2023 04:49:11 46.29 47 47.36 46.6 46.6 46.7 55.67 56.39 56.72 56.2 56.1 56.5
02/03/2023 04:49:12 47.4 47.15 47.36 46.6 46.6 46.7 56.21 56.14 56.72 56.2 56.1 56.5
02/03/2023 04:49:13 46.83 47.25 47.36 46.6 46.6 46.7 56.27 56.46 56.62 56.2 56.1 56.5
02/03/2023 04:49:14 45.87 46.86 47.36 46.6 46.6 46.7 55.56 56.22 56.55 56.2 56.1 56.5
02/03/2023 04:49:15 46.65 46.78 47.36 46.6 46.6 46.7 56.16 56.18 56.55 56.2 56.1 56.5
02/03/2023 04:49:16 46.69 46.79 47.36 46.6 46.6 46.7 56.32 56.29 56.55 56.2 56.1 56.5
02/03/2023 04:49:17 46.02 46.71 47.36 46.6 46.6 46.7 56.01 56.32 56.55 56.2 56.1 56.5
02/03/2023 04:49:18 47.38 47.15 47.36 46.6 46.6 46.7 56.39 56.4 56.55 56.2 56.1 56.5
02/03/2023 04:49:19 46.99 47.11 47.36 46.6 46.6 46.7 56.43 56.47 56.5 56.2 56.1 56.5
02/03/2023 04:49:20 47.03 47.33 47.36 46.6 46.6 46.7 56.27 56.62 56.62 56.2 56.1 56.5
02/03/2023 04:49:21 45.18 47.01 47.36 46.6 46.6 46.7 55.9 56.36 56.62 56.2 56.1 56.5
02/03/2023 04:49:22 47.31 46.95 47.36 46.6 46.6 46.7 56.4 56.39 56.62 56.2 56.1 56.5
02/03/2023 04:49:23 46.16 47.03 47.36 46.6 46.6 46.7 56.33 56.51 56.62 56.2 56.1 56.5
02/03/2023 04:49:24 47.12 47.01 47.36 46.6 46.6 46.7 56.65 56.52 56.62 56.2 56.1 56.5
02/03/2023 04:49:25 46.32 47.01 47.36 46.6 46.6 46.7 55.77 56.53 56.62 56.2 56.1 56.5
02/03/2023 04:49:26 46.14 46.77 47.36 46.6 46.6 46.7 55.67 56.06 56.62 56.2 56.1 56.5
02/03/2023 04:49:27 47.49 47.19 47.36 46.6 46.6 46.7 56.21 56.11 56.62 56.2 56.1 56.5
02/03/2023 04:49:28 46.77 47.29 47.36 46.6 46.6 46.7 56.4 56.44 56.62 56.2 56.1 56.5
02/03/2023 04:49:29 47.52 47.37 47.37 46.6 46.6 46.7 56.05 56.36 56.62 56.2 56.1 56.5
02/03/2023 04:49:30 47.11 47.47 47.47 46.6 46.6 46.7 55.86 56.4 56.62 56.2 56.1 56.5
02/03/2023 04:49:31 46.84 47.27 47.47 46.6 46.6 46.7 55.56 55.99 56.62 56.2 56.1 56.5
02/03/2023 04:49:32 46.72 47.17 47.47 46.6 46.6 46.7 56.05 56.14 56.62 56.2 56.1 56.5
02/03/2023 04:49:33 46.91 47.15 47.47 46.6 46.6 46.7 55.72 56.06 56.62 56.2 56.1 56.5
02/03/2023 04:49:34 47.11 47.21 47.47 46.6 46.6 46.7 56.19 56.35 56.62 56.2 56.1 56.5
02/03/2023 04:49:35 46.42 47.1 47.47 46.6 46.6 46.7 56.19 56.23 56.62 56.2 56.1 56.5
02/03/2023 04:49:36 46.79 46.94 47.47 46.6 46.6 46.7 56.52 56.53 56.62 56.2 56.1 56.5
02/03/2023 04:49:37 46.58 46.91 47.47 46.6 46.6 46.7 55.92 56.57 56.62 56.2 56.1 56.5
02/03/2023 04:49:38 46.5 46.92 47.47 46.6 46.7 46.7 56.11 56.24 56.62 56.2 56.1 56.5
02/03/2023 04:49:39 46.77 47.06 47.47 46.6 46.7 46.7 56.37 56.4 56.62 56.2 56.1 56.5
02/03/2023 04:49:40 47.47 47.25 47.47 46.6 46.7 46.7 55.92 56.37 56.62 56.2 56.1 56.5
02/03/2023 04:49:41 46.65 47.28 47.47 46.6 46.7 46.7 56.23 56.29 56.62 56.2 56.1 56.5
02/03/2023 04:49:42 46.1 46.9 47.47 46.6 46.7 46.7 55.36 56.17 56.62 56.2 56.1 56.5
02/03/2023 04:49:43 46.92 46.99 47.47 46.6 46.7 46.7 55.51 55.94 56.62 56.2 56.1 56.5
02/03/2023 04:49:44 46.28 46.88 47.47 46.6 46.7 46.7 55.98 55.98 56.62 56.2 56.1 56.5
02/03/2023 04:49:45 46.77 46.77 47.47 46.6 46.7 46.7 56.21 56.26 56.62 56.2 56.1 56.5
02/03/2023 04:49:46 47 47.09 47.47 46.6 46.7 46.7 56.2 56.19 56.62 56.2 56.1 56.5
02/03/2023 04:49:47 46.55 46.97 47.47 46.6 46.7 46.7 55.64 56.16 56.62 56.2 56.1 56.5
02/03/2023 04:49:48 46.55 46.78 47.47 46.6 46.7 46.7 56.19 56.15 56.62 56.2 56.1 56.5
02/03/2023 04:49:49 46.44 47.02 47.47 46.6 46.7 46.7 56.2 56.31 56.62 56.2 56.1 56.5
02/03/2023 04:49:50 47 47 47.47 46.6 46.7 46.7 56.23 56.5 56.57 56.2 56.1 56.5
02/03/2023 04:49:51 46.36 46.88 47.47 46.6 46.7 46.7 56.19 56.53 56.57 56.2 56.1 56.5
02/03/2023 04:49:52 46.5 46.64 47.47 46.6 46.7 46.7 56.83 56.6 56.6 56.2 56.1 56.5
02/03/2023 04:49:53 47.11 46.98 47.47 46.6 46.7 46.7 56.68 56.69 56.69 56.2 56.1 56.5
02/03/2023 04:49:54 46.19 47.05 47.47 46.6 46.7 46.7 55.98 56.6 56.69 56.2 56.1 56.5
02/03/2023 04:49:55 46.72 46.89 47.47 46.6 46.7 46.7 56.31 56.53 56.69 56.2 56.1 56.5
02/03/2023 04:49:56 46.87 46.93 47.47 46.6 46.7 46.7 56.11 56.33 56.69 56.2 56.1 56.5
02/03/2023 04:49:57 46.67 46.98 47.47 46.6 46.7 46.7 56.19 56.48 56.69 56.2 56.1 56.5
02/03/2023 04:49:58 47.28 47.32 47.47 46.6 46.7 46.7 56.4 56.41 56.69 56.2 56.1 56.5
02/03/2023 04:49:59 47.01 47.39 47.47 46.6 46.7 46.7 56.18 56.46 56.69 56.2 56.1 56.5
02/03/2023 04:50:00 47.22 47.37 47.39 46.6 46.7 46.7 55.83 56.36 56.69 56.2 56.1 56.5
02/03/2023 04:50:01 46.63 47.37 47.39 46.6 46.7 46.7 56.36 56.51 56.69 56.2 56.1 56.5
02/03/2023 04:50:02 47.11 47.14 47.39 46.6 46.7 46.7 56.28 56.33 56.69 56.2 56.1 56.5
02/03/2023 04:50:03 46.98 47.25 47.39 46.6 46.7 46.7 56.67 56.63 56.69 56.2 56.1 56.5
02/03/2023 04:50:04 45.85 46.99 47.39 46.6 46.7 46.7 56.03 56.89 56.89 56.2 56.1 56.5
02/03/2023 04:50:05 46.56 46.74 47.39 46.6 46.7 46.7 55.92 56.34 56.89 56.2 56.1 56.5
02/03/2023 04:50:06 46.53 46.79 47.39 46.6 46.7 46.7 56.37 56.29 56.89 56.2 56.1 56.5
02/03/2023 04:50:07 46.2 46.6 47.39 46.6 46.7 46.7 56.21 56.39 56.89 56.2 56.1 56.5
02/03/2023 04:50:08 46.92 46.85 47.39 46.6 46.7 46.7 55.92 56.13 56.89 56.2 56.1 56.5
02/03/2023 04:50:09 46.57 47.07 47.39 46.6 46.7 46.7 56.16 56.2 56.89 56.2 56.1 56.5
02/03/2023 04:50:10 47.44 47.2 47.39 46.6 46.7 46.7 56.34 56.42 56.89 56.2 56.1 56.5
02/03/2023 04:50:11 46.73 47.24 47.39 46.6 46.7 46.7 56.17 56.31 56.89 56.2 56.1 56.5
02/03/2023 04:50:12 46.5 47.02 47.39 46.6 46.7 46.7 56.23 56.39 56.89 56.2 56.1 56.5
02/03/2023 04:50:13 47.07 47.18 47.39 46.6 46.7 46.7 55.98 56.4 56.89 56.2 56.1 56.5
02/03/2023 04:50:14 46.03 46.9 47.39 46.6 46.7 46.7 55.93 56.15 56.89 56.2 56.1 56.5
02/03/2023 04:50:15 46.66 46.7 47.39 46.6 46.7 46.7 56.74 56.53 56.89 56.2 56.1 56.5
02/03/2023 04:50:16 46.74 46.94 47.39 46.6 46.7 46.7 55.75 56.51 56.89 56.2 56.1 56.5
02/03/2023 04:50:17 46.14 46.63 47.39 46.6 46.7 46.7 55.97 56.18 56.89 56.2 56.1 56.5
02/03/2023 04:50:18 47.08 47 47.39 46.6 46.7 46.7 55.9 56.22 56.89 56.2 56.1 56.5
02/03/2023 04:50:19 46.41 46.95 47.39 46.6 46.7 46.7 55.65 56.18 56.89 56.2 56.1 56.5
02/03/2023 04:50:20 46.22 46.69 47.39 46.6 46.7 46.7 56.32 56.15 56.89 56.2 56.1 56.5
02/03/2023 04:50:21 46.83 46.91 47.39 46.6 46.7 46.7 55.42 56.17 56.89 56.2 56.1 56.5
02/03/2023 04:50:22 46.24 46.8 47.39 46.6 46.7 46.7 56.21 56.11 56.89 56.2 56.1 56.5
02/03/2023 04:50:23 46.83 46.98 47.39 46.6 46.7 46.7 56.43 56.46 56.89 56.2 56.1 56.5
02/03/2023 04:50:24 46.43 46.88 47.39 46.6 46.7 46.7 55.73 56.26 56.89 56.2 56.1 56.5
02/03/2023 04:50:25 46.95 46.86 47.39 46.6 46.7 46.7 56 56.17 56.89 56.2 56.1 56.5
02/03/2023 04:50:26 46.33 47.03 47.39 46.6 46.7 46.7 56.39 56.39 56.89 56.2 56.1 56.5
02/03/2023 04:50:27 46.88 46.99 47.39 46.6 46.7 46.7 56.29 56.3 56.89 56.2 56.1 56.5
02/03/2023 04:50:28 47 47.01 47.39 46.6 46.7 46.7 56.32 56.66 56.89 56.2 56.1 56.5
02/03/2023 04:50:29 46.86 46.92 47.37 46.6 46.7 46.7 55.69 56.21 56.89 56.2 56.1 56.5
02/03/2023 04:50:30 46.2 46.97 47.37 46.6 46.7 46.7 56.04 56.18 56.89 56.2 56.1 56.5
02/03/2023 04:50:31 46.21 46.76 47.25 46.6 46.7 46.7 55.77 56.11 56.89 56.2 56.1 56.5
02/03/2023 04:50:32 46.57 46.65 47.25 46.6 46.7 46.7 56.31 56.24 56.89 56.2 56.1 56.5
02/03/2023 04:50:33 46.17 46.58 47.24 46.6 46.7 46.7 55.97 56.2 56.89 56.2 56.1 56.5
02/03/2023 04:50:34 46.59 46.69 47.24 46.6 46.7 46.7 56.51 56.42 56.66 56.2 56.1 56.5
02/03/2023 04:50:35 46.27 46.76 47.24 46.6 46.7 46.7 56.16 56.51 56.66 56.2 56.1 56.5
02/03/2023 04:50:36 47 46.77 47.24 46.6 46.7 46.7 55.82 56.25 56.66 56.2 56.1 56.5
02/03/2023 04:50:37 46.29 46.87 47.24 46.6 46.7 46.7 56.17 56.34 56.66 56.2 56.1 56.5
02/03/2023 04:50:38 46.66 46.72 47.24 46.6 46.7 46.7 56.4 56.53 56.66 56.2 56.1 56.5
02/03/2023 04:50:39 46.8 46.97 47.24 46.6 46.7 46.7 56 56.3 56.66 56.2 56.1 56.5
02/03/2023 04:50:40 46.65 46.78 47.24 46.6 46.7 46.7 56.36 56.32 56.66 56.2 56.1 56.5
02/03/2023 04:50:41 46.64 47.02 47.18 46.6 46.7 46.7 56.42 56.61 56.66 56.2 56.1 56.5
02/03/2023 04:50:42 47.91 47.52 47.52 46.6 46.7 46.7 56.61 56.62 56.66 56.2 56.1 56.5
02/03/2023 04:50:43 46 47.52 47.52 46.6 46.7 46.7 55.92 56.58 56.66 56.2 56.1 56.5
02/03/2023 04:50:44 47.38 47.31 47.52 46.6 46.7 46.7 55.8 56.29 56.66 56.2 56.1 56.5
02/03/2023 04:50:45 46.63 47.33 47.52 46.6 46.7 46.7 55.93 56.09 56.66 56.2 56.1 56.5
02/03/2023 04:50:46 45.86 46.95 47.52 46.6 46.7 46.7 56.2 56.23 56.66 56.2 56.1 56.5
02/03/2023 04:50:47 47.24 47.21 47.52 46.6 46.7 46.7 56.95 56.78 56.78 56.2 56.1 56.5
02/03/2023 04:50:48 45.18 46.87 47.52 46.6 46.7 46.7 55.5 56.58 56.78 56.2 56.1 56.5
02/03/2023 04:50:49 46.3 46.38 47.52 46.6 46.7 46.7 55.95 56.22 56.78 56.2 56.1 56.5
02/03/2023 04:50:50 47.03 46.83 47.52 46.6 46.7 46.7 55.88 56.18 56.78 56.2 56.1 56.5
02/03/2023 04:50:51 47.66 47.34 47.52 46.6 46.7 46.7 56.22 56.15 56.78 56.2 56.1 56.5
02/03/2023 04:50:52 46.75 47.48 47.52 46.6 46.7 46.7 56.21 56.48 56.78 56.2 56.1 56.5
02/03/2023 04:50:53 46.66 47.03 47.52 46.6 46.7 46.7 55.59 56.2 56.78 56.2 56.1 56.5
02/03/2023 04:50:54 46.75 46.89 47.52 46.6 46.7 46.7 56.47 56.33 56.78 56.2 56.1 56.5
02/03/2023 04:50:55 47.22 47.4 47.52 46.6 46.7 46.7 56.26 56.38 56.78 56.2 56.1 56.5
02/03/2023 04:50:56 46.63 47.12 47.52 46.6 46.7 46.7 56.22 56.4 56.78 56.2 56.1 56.5
02/03/2023 04:50:57 46.56 46.83 47.52 46.6 46.7 46.7 56 56.56 56.78 56.2 56.1 56.5
02/03/2023 04:50:58 46.8 46.84 47.52 46.6 46.7 46.7 56.07 56.27 56.78 56.1 56.1 56.5
02/03/2023 04:50:59 46.23 46.9 47.52 46.6 46.7 46.7 56.1 56.21 56.78 56.1 56.1 56.5
02/03/2023 04:51:00 46.96 47.01 47.52 46.6 46.7 46.7 56.41 56.43 56.78 56.1 56.1 56.5
02/03/2023 04:51:01 46.69 47.08 47.52 46.6 46.7 46.7 55.99 56.41 56.78 56.1 56.1 56.5
02/03/2023 04:51:02 46.62 46.85 47.52 46.6 46.7 46.7 56.32 56.34 56.78 56.1 56.1 56.5
02/03/2023 04:51:03 46.81 46.95 47.52 46.6 46.7 46.7 56.41 56.57 56.78 56.1 56.1 56.5
02/03/2023 04:51:04 46.17 46.87 47.52 46.6 46.7 46.7 55.96 56.38 56.78 56.1 56.1 56.5
02/03/2023 04:51:05 47.62 47.2 47.52 46.6 46.7 46.7 55.74 56.19 56.78 56.1 56.1 56.5
02/03/2023 04:51:06 46.51 47.19 47.52 46.6 46.7 46.7 55.99 56.07 56.78 56.1 56.1 56.5
02/03/2023 04:51:07 46.91 47 47.52 46.6 46.7 46.7 56.23 56.26 56.78 56.1 56.1 56.5
02/03/2023 04:51:08 46.85 47.01 47.52 46.6 46.7 46.7 56.41 56.53 56.78 56.1 56.1 56.5
02/03/2023 04:51:09 46.71 47.13 47.52 46.6 46.7 46.7 56.25 56.5 56.78 56.1 56.1 56.5
02/03/2023 04:51:10 46.25 46.92 47.52 46.6 46.7 46.7 55.95 56.42 56.78 56.1 56.1 56.5
02/03/2023 04:51:11 46.31 46.47 47.52 46.6 46.7 46.7 56.03 56.22 56.78 56.1 56.1 56.5
02/03/2023 04:51:12 46.76 46.95 47.52 46.6 46.7 46.7 55.11 56.04 56.78 56.1 56.1 56.5
02/03/2023 04:51:13 46.75 46.82 47.48 46.6 46.7 46.7 56.03 55.9 56.78 56.1 56.1 56.5
02/03/2023 04:51:14 46.18 46.8 47.48 46.6 46.6 46.7 56.07 56.07 56.78 56.1 56.1 56.5
02/03/2023 04:51:15 46.08 46.71 47.48 46.6 46.6 46.7 56.1 56.27 56.78 56.1 56.1 56.5
02/03/2023 04:51:16 46.01 46.43 47.48 46.6 46.6 46.7 56.26 56.27 56.78 56.1 56.1 56.5
02/03/2023 04:51:17 46.78 46.64 47.48 46.6 46.6 46.7 55.99 56.27 56.58 56.1 56.1 56.5
02/03/2023 04:51:18 47.06 47.17 47.48 46.6 46.6 46.7 55.88 56.23 56.57 56.1 56.1 56.5
02/03/2023 04:51:19 47.37 47.28 47.48 46.6 46.6 46.7 56.38 56.5 56.57 56.1 56.1 56.5
02/03/2023 04:51:20 46.84 47.35 47.48 46.6 46.6 46.7 56.09 56.39 56.57 56.1 56.1 56.5
02/03/2023 04:51:21 46.89 47.22 47.48 46.6 46.6 46.7 56.67 56.59 56.59 56.1 56.1 56.5
02/03/2023 04:51:22 45.57 47.01 47.4 46.6 46.6 46.7 55.71 56.69 56.69 56.1 56.1 56.5
02/03/2023 04:51:23 45.6 46.47 47.4 46.6 46.6 46.7 56.15 56.19 56.69 56.1 56.1 56.5
02/03/2023 04:51:24 46.38 46.34 47.4 46.6 46.6 46.7 55.93 56.26 56.69 56.1 56.1 56.5
02/03/2023 04:51:25 47.4 47.22 47.35 46.6 46.6 46.7 56.38 56.41 56.69 56.1 56.1 56.5
02/03/2023 04:51:26 46.31 46.95 47.35 46.6 46.6 46.7 55.76 56.19 56.69 56.1 56.1 56.5
02/03/2023 04:51:27 46.06 46.7 47.35 46.6 46.6 46.7 55.7 55.93 56.69 56.1 56.1 56.5
02/03/2023 04:51:28 46.56 46.64 47.35 46.6 46.6 46.7 56.28 56.26 56.69 56.1 56.1 56.5
02/03/2023 04:51:29 45.4 46.33 47.35 46.6 46.6 46.7 56.01 56.08 56.69 56.1 56.1 56.5
02/03/2023 04:51:30 47.06 46.78 47.35 46.6 46.6 46.7 57.08 56.88 56.88 56.1 56.1 56.5
02/03/2023 04:51:31 46.03 46.9 47.35 46.6 46.6 46.7 56.2 56.67 56.88 56.1 56.1 56.5
02/03/2023 04:51:32 45.99 46.28 47.35 46.6 46.6 46.7 55.93 56.46 56.88 56.1 56.1 56.5
02/03/2023 04:51:33 46.31 46.58 47.35 46.6 46.6 46.7 55.94 56.25 56.88 56.1 56.1 56.5
02/03/2023 04:51:34 46.61 46.87 47.35 46.6 46.6 46.7 56.16 56.21 56.88 56.1 56.1 56.5
02/03/2023 04:51:35 47.2 47.12 47.35 46.6 46.6 46.7 55.89 56.13 56.88 56.1 56.1 56.5
02/03/2023 04:51:36 47.2 47.33 47.35 46.6 46.6 46.7 56.18 56.4 56.88 56.1 56.1 56.5
02/03/2023 04:51:37 46.09 47.23 47.35 46.6 46.6 46.7 56.38 56.31 56.88 56.1 56.1 56.5
02/03/2023 04:51:38 46.81 46.85 47.35 46.6 46.6 46.7 56.36 56.46 56.88 56.1 56.1 56.5
02/03/2023 04:51:39 46.3 46.73 47.35 46.6 46.6 46.7 56.42 56.51 56.88 56.1 56.1 56.5
02/03/2023 04:51:40 46.71 47.16 47.35 46.6 46.6 46.7 56.07 56.71 56.88 56.1 56.1 56.5
02/03/2023 04:51:41 46.88 46.84 47.35 46.6 46.6 46.7 55.76 56.17 56.88 56.1 56.1 56.5
02/03/2023 04:51:42 46.27 46.89 47.35 46.6 46.6 46.7 56.44 56.33 56.88 56.1 56.1 56.5
02/03/2023 04:51:43 46.9 46.83 47.35 46.6 46.6 46.7 56.38 56.57 56.88 56.1 56.1 56.5
02/03/2023 04:51:44 47.47 47.33 47.35 46.6 46.6 46.7 55.96 56.42 56.88 56.1 56.1 56.5
02/03/2023 04:51:45 46.16 47.31 47.35 46.6 46.6 46.7 56.22 56.36 56.88 56.1 56.1 56.5
02/03/2023 04:51:46 45.76 46.62 47.35 46.6 46.6 46.7 55.8 56.22 56.88 56.1 56.1 56.5
02/03/2023 04:51:47 46.74 46.72 47.35 46.6 46.6 46.7 55.39 55.99 56.88 56.1 56.1 56.5
02/03/2023 04:51:48 45.73 46.72 47.35 46.6 46.6 46.7 55.36 55.72 56.88 56.1 56.1 56.5
02/03/2023 04:51:49 47.3 46.9 47.35 46.6 46.6 46.7 56.42 56.2 56.88 56.1 56.1 56.5
02/03/2023 04:51:50 46.02 46.79 47.33 46.6 46.6 46.7 56.19 56.26 56.88 56.1 56.1 56.5
02/03/2023 04:51:51 46.68 46.72 47.33 46.6 46.6 46.7 55.99 56.4 56.88 56.1 56.1 56.5
02/03/2023 04:51:52 45.79 46.63 47.33 46.6 46.6 46.7 55.65 56.14 56.88 56.1 56.1 56.5
02/03/2023 04:51:53 46.64 46.59 47.33 46.6 46.6 46.7 55.78 56.1 56.88 56.1 56.1 56.5
02/03/2023 04:51:54 47.07 47.12 47.33 46.6 46.6 46.7 55.95 56 56.88 56.1 56.1 56.5
02/03/2023 04:51:55 46.22 46.93 47.33 46.6 46.6 46.7 56.42 56.32 56.88 56.1 56.1 56.5
02/03/2023 04:51:56 46.41 46.81 47.33 46.6 46.6 46.7 55.66 56.41 56.88 56.1 56.1 56.5
02/03/2023 04:51:57 47.05 46.87 47.33 46.6 46.6 46.7 55.93 56.05 56.88 56.1 56.1 56.5
02/03/2023 04:51:58 46.91 46.98 47.33 46.6 46.6 46.7 56.03 56.23 56.88 56.1 56.1 56.5
02/03/2023 04:51:59 46.6 47.15 47.33 46.6 46.6 46.7 55.62 56.07 56.88 56.1 56.1 56.5
02/03/2023 04:52:00 47 47.16 47.33 46.6 46.6 46.7 55.9 56.11 56.71 56.1 56.1 56.5
02/03/2023 04:52:01 47.29 47.42 47.42 46.6 46.6 46.7 56.14 56.23 56.71 56.1 56.1 56.5
02/03/2023 04:52:02 46.46 47.04 47.42 46.6 46.6 46.7 55.57 56.16 56.71 56.1 56.1 56.5
02/03/2023 04:52:03 46.45 46.87 47.42 46.6 46.6 46.7 56.12 56.1 56.71 56.1 56.1 56.5
02/03/2023 04:52:04 46.36 46.67 47.42 46.6 46.6 46.7 55.72 56.08 56.71 56.1 56.1 56.5
02/03/2023 04:52:05 45.74 46.32 47.42 46.6 46.6 46.7 55.2 55.86 56.71 56.1 56.1 56.5
02/03/2023 04:52:06 46.72 46.58 47.42 46.6 46.6 46.7 55.87 55.8 56.71 56.1 56.1 56.5
02/03/2023 04:52:07 46.77 46.73 47.42 46.6 46.6 46.7 56.63 56.38 56.71 56.1 56.1 56.5
02/03/2023 04:52:08 46.8 47.01 47.42 46.6 46.6 46.7 56.39 56.61 56.71 56.1 56.1 56.5
02/03/2023 04:52:09 47.19 47.31 47.42 46.6 46.6 46.7 56.25 56.46 56.71 56.1 56.1 56.5
02/03/2023 04:52:10 46.04 46.99 47.42 46.6 46.6 46.7 55.81 56.36 56.61 56.1 56.1 56.5
02/03/2023 04:52:11 46.96 47.1 47.42 46.6 46.6 46.7 56.38 56.33 56.61 56.1 56.1 56.5
02/03/2023 04:52:12 46.87 46.97 47.42 46.6 46.6 46.7 55.86 56.3 56.61 56.1 56.1 56.5
02/03/2023 04:52:13 46.23 47.01 47.42 46.6 46.6 46.7 56.28 56.45 56.61 56.1 56.1 56.5
02/03/2023 04:52:14 45.84 46.56 47.42 46.6 46.6 46.7 55.81 56.13 56.61 56.1 56.1 56.5
02/03/2023 04:52:15 46.54 46.6 47.42 46.6 46.6 46.7 56.43 56.41 56.61 56.1 56.1 56.5
02/03/2023 04:52:16 47.26 47.11 47.42 46.6 46.6 46.7 56.06 56.6 56.61 56.1 56.1 56.5
02/03/2023 04:52:17 46.38 46.87 47.42 46.6 46.6 46.7 55.26 56.02 56.61 56.1 56.1 56.5
02/03/2023 04:52:18 46.69 47.02 47.42 46.6 46.6 46.7 55.54 55.74 56.61 56.1 56.1 56.5
02/03/2023 04:52:19 46.2 46.64 47.42 46.6 46.6 46.7 55.85 55.85 56.61 56.1 56.1 56.5
02/03/2023 04:52:20 46.77 46.76 47.42 46.6 46.6 46.7 56.64 56.44 56.61 56.1 56.1 56.5
02/03/2023 04:52:21 47.33 47.19 47.42 46.6 46.6 46.7 56.55 56.6 56.61 56.1 56.1 56.5
02/03/2023 04:52:22 46.58 47.16 47.42 46.6 46.6 46.7 56.27 56.56 56.61 56.1 56.1 56.5
02/03/2023 04:52:23 47.27 47.27 47.42 46.6 46.6 46.7 55.95 56.37 56.61 56.1 56.1 56.5
02/03/2023 04:52:24 46.86 47.37 47.42 46.6 46.6 46.7 55.86 56.2 56.61 56.1 56.1 56.5
02/03/2023 04:52:25 46.41 46.92 47.42 46.6 46.6 46.7 56.74 56.66 56.66 56.1 56.1 56.5
02/03/2023 04:52:26 46.66 47.19 47.42 46.6 46.6 46.7 55.89 56.59 56.66 56.1 56.1 56.5
02/03/2023 04:52:27 46.09 46.71 47.42 46.6 46.6 46.7 56.23 56.33 56.66 56.1 56.1 56.5
02/03/2023 04:52:28 47.56 47.15 47.42 46.6 46.6 46.7 55.73 56.33 56.66 56.1 56.1 56.5
02/03/2023 04:52:29 46.9 47.22 47.42 46.7 46.6 46.7 55.63 55.98 56.66 56.1 56.1 56.5
02/03/2023 04:52:30 46.57 47.11 47.42 46.7 46.6 46.7 56.31 56.31 56.66 56.1 56.1 56.5
02/03/2023 04:52:31 46.57 46.85 47.37 46.6 46.6 46.7 56.05 56.18 56.66 56.1 56.1 56.5
02/03/2023 04:52:32 46.1 46.7 47.37 46.6 46.6 46.7 55.85 56.16 56.66 56.1 56.1 56.5
02/03/2023 04:52:33 47.46 47.21 47.37 46.7 46.6 46.7 55.55 55.98 56.66 56.1 56.1 56.5
02/03/2023 04:52:34 47.01 47.34 47.37 46.7 46.6 46.7 56.08 56.06 56.66 56.1 56.1 56.5
02/03/2023 04:52:35 47.15 47.25 47.37 46.7 46.6 46.7 56.3 56.23 56.66 56.1 56.1 56.5
02/03/2023 04:52:36 46.07 47.23 47.37 46.7 46.6 46.7 56.32 56.44 56.66 56.1 56.1 56.5
02/03/2023 04:52:37 45.96 46.7 47.37 46.7 46.6 46.7 55.96 56.45 56.66 56.1 56.1 56.5
02/03/2023 04:52:38 47.37 47.13 47.37 46.7 46.6 46.7 55.83 56.16 56.66 56.1 56.1 56.5
02/03/2023 04:52:39 46.02 47.25 47.37 46.7 46.6 46.7 55.66 56.09 56.66 56.1 56.1 56.5
02/03/2023 04:52:40 46.35 46.58 47.37 46.7 46.6 46.7 55.64 55.91 56.66 56.1 56.1 56.5
02/03/2023 04:52:41 46.69 46.88 47.37 46.7 46.6 46.7 55.55 55.75 56.66 56.1 56.1 56.5
02/03/2023 04:52:42 46.59 46.73 47.37 46.7 46.6 46.7 56.74 56.32 56.66 56.1 56.1 56.5
02/03/2023 04:52:43 45.78 46.55 47.37 46.7 46.6 46.7 55.87 56.32 56.66 56.1 56.1 56.5
02/03/2023 04:52:44 47.02 46.76 47.37 46.7 46.6 46.7 56.34 56.39 56.66 56.1 56.1 56.5
02/03/2023 04:52:45 47.13 47.1 47.37 46.7 46.6 46.7 55.73 56.38 56.66 56.1 56.1 56.5
02/03/2023 04:52:46 46.41 47.2 47.37 46.7 46.6 46.7 56.07 56.16 56.66 56.1 56.1 56.5
02/03/2023 04:52:47 46.65 46.9 47.37 46.7 46.6 46.7 55.72 56.23 56.66 56.1 56.1 56.5
02/03/2023 04:52:48 46 46.64 47.37 46.7 46.6 46.7 55.74 56.1 56.66 56.1 56.1 56.5
02/03/2023 04:52:49 45.56 46.75 47.37 46.7 46.6 46.7 55.6 55.83 56.66 56.1 56.1 56.5
02/03/2023 04:52:50 46.31 46.44 47.37 46.7 46.6 46.7 56.71 56.49 56.66 56.1 56.1 56.5
02/03/2023 04:52:51 46.39 46.58 47.37 46.7 46.6 46.7 55.62 56.23 56.66 56.1 56.1 56.5
02/03/2023 04:52:52 46.81 46.77 47.37 46.7 46.6 46.7 55.95 56.1 56.66 56.1 56.1 56.5
02/03/2023 04:52:53 46.79 47.09 47.37 46.7 46.6 46.7 55.63 55.9 56.66 56.1 56.1 56.5
02/03/2023 04:52:54 46.81 46.88 47.34 46.7 46.6 46.7 55.78 56 56.66 56.1 56.1 56.5
02/03/2023 04:52:55 47.2 47.19 47.34 46.7 46.6 46.7 56 56.12 56.59 56.1 56.1 56.5
02/03/2023 04:52:56 46.31 47.15 47.34 46.7 46.6 46.7 55.68 56.16 56.49 56.1 56.1 56.5
02/03/2023 04:52:57 46.83 46.97 47.34 46.7 46.6 46.7 55.92 55.87 56.49 56.1 56.1 56.5
02/03/2023 04:52:58 46.32 46.96 47.34 46.7 46.6 46.7 56.23 56.25 56.49 56.1 56.1 56.5
02/03/2023 04:52:59 46.94 46.92 47.34 46.7 46.6 46.7 56.31 56.4 56.49 56.1 56.1 56.5
02/03/2023 04:53:00 46.62 46.79 47.34 46.7 46.6 46.7 55.6 56.18 56.49 56.1 56.1 56.5
02/03/2023 04:53:01 47.13 47.26 47.34 46.7 46.6 46.7 56.06 56.07 56.49 56.1 56.1 56.5
02/03/2023 04:53:02 46.84 47.17 47.34 46.7 46.6 46.7 55.45 56.05 56.49 56.1 56.1 56.5
02/03/2023 04:53:03 46.84 47.01 47.34 46.7 46.6 46.7 56.05 56.03 56.49 56.1 56.1 56.5
02/03/2023 04:53:04 46.86 47.37 47.37 46.7 46.6 46.7 56.04 56.09 56.49 56.1 56.1 56.5
02/03/2023 04:53:05 46.84 47.08 47.37 46.7 46.6 46.7 56.23 56.34 56.49 56.1 56.1 56.5
02/03/2023 04:53:06 46.95 47.08 47.37 46.7 46.6 46.7 56.24 56.29 56.49 56.1 56.1 56.5
02/03/2023 04:53:07 46.64 47.12 47.37 46.7 46.6 46.7 56.15 56.33 56.49 56.1 56.1 56.5
02/03/2023 04:53:08 46.8 47.03 47.37 46.7 46.6 46.7 56.01 56.2 56.49 56.1 56.1 56.5
02/03/2023 04:53:09 46.92 47.06 47.37 46.7 46.6 46.7 56.31 56.51 56.51 56.1 56.1 56.5
02/03/2023 04:53:10 47.49 47.39 47.39 46.7 46.6 46.7 56.04 56.18 56.51 56.1 56.1 56.5
02/03/2023 04:53:11 46.69 47.32 47.39 46.7 46.6 46.7 55.76 56.19 56.51 56.1 56.1 56.5
02/03/2023 04:53:12 47.16 47.23 47.39 46.7 46.6 46.7 55.99 56.13 56.51 56.1 56.1 56.5
02/03/2023 04:53:13 47.02 47.23 47.39 46.7 46.6 46.7 56 56.13 56.51 56.1 56.1 56.5
02/03/2023 04:53:14 46.91 47.23 47.39 46.7 46.7 46.7 56.81 56.57 56.57 56.1 56.1 56.5
02/03/2023 04:53:15 47.12 47.43 47.43 46.7 46.7 46.7 56.4 56.66 56.66 56.1 56.1 56.5
02/03/2023 04:53:16 47.12 47.21 47.43 46.7 46.7 46.7 56.15 56.45 56.66 56.1 56.1 56.5
02/03/2023 04:53:17 46.88 47.29 47.43 46.7 46.7 46.7 55.47 56.41 56.66 56.1 56.1 56.5
02/03/2023 04:53:18 46.53 46.92 47.43 46.7 46.7 46.7 56.25 56.22 56.66 56.1 56.1 56.5
02/03/2023 04:53:19 46.71 46.89 47.43 46.7 46.7 46.7 55.53 56.28 56.66 56.1 56.1 56.5
02/03/2023 04:53:20 47.08 47.13 47.43 46.7 46.7 46.7 56.45 56.32 56.66 56.1 56.1 56.5
02/03/2023 04:53:21 46.47 46.96 47.43 46.7 46.7 46.7 55.98 56.25 56.66 56.1 56.1 56.5
02/03/2023 04:53:22 47.46 47.22 47.43 46.7 46.7 46.7 55.99 56.13 56.66 56.1 56.1 56.5
02/03/2023 04:53:23 47.21 47.39 47.43 46.7 46.7 46.7 56.14 56.32 56.66 56.1 56.1 56.5
02/03/2023 04:53:24 46.48 47.32 47.43 46.7 46.7 46.7 55.86 56.1 56.66 56.1 56.1 56.5
02/03/2023 04:53:25 46.39 46.85 47.43 46.7 46.7 46.7 56.15 56.24 56.66 56.1 56.1 56.5
02/03/2023 04:53:26 46.13 46.85 47.43 46.7 46.7 46.7 55.89 56.24 56.66 56.1 56.1 56.5
02/03/2023 04:53:27 45.5 46.25 47.43 46.7 46.7 46.7 55.99 56.26 56.66 56.1 56.1 56.5
02/03/2023 04:53:28 46.95 46.62 47.43 46.7 46.7 46.7 56.11 56.15 56.66 56.1 56.1 56.5
02/03/2023 04:53:29 46.42 46.76 47.43 46.7 46.7 46.7 55.98 56.3 56.66 56.1 56.1 56.5
02/03/2023 04:53:30 46.53 46.87 47.43 46.7 46.7 46.7 56.14 56.23 56.66 56.1 56.1 56.5
02/03/2023 04:53:31 46.84 46.87 47.43 46.7 46.7 46.7 56.22 56.31 56.66 56.1 56.1 56.5
02/03/2023 04:53:32 46.15 46.81 47.43 46.7 46.7 46.7 56.34 56.43 56.66 56.1 56.1 56.5
02/03/2023 04:53:33 46.58 46.84 47.43 46.7 46.7 46.7 56.11 56.41 56.66 56.1 56.1 56.5
02/03/2023 04:53:34 46.51 46.84 47.43 46.7 46.7 46.7 56.66 56.63 56.66 56.1 56.1 56.5
02/03/2023 04:53:35 46.69 46.76 47.43 46.7 46.7 46.7 56.44 56.7 56.7 56.1 56.1 56.5
02/03/2023 04:53:36 46.78 46.84 47.43 46.7 46.7 46.7 56.05 56.46 56.7 56.1 56.1 56.5
02/03/2023 04:53:37 47.01 46.94 47.43 46.7 46.7 46.7 55.58 56.32 56.7 56.1 56.1 56.5
02/03/2023 04:53:38 46.68 46.93 47.43 46.7 46.7 46.7 55.69 55.93 56.7 56.1 56.1 56.5
02/03/2023 04:53:39 46.19 46.86 47.43 46.7 46.7 46.7 55.84 55.88 56.7 56.1 56.1 56.5
02/03/2023 04:53:40 46.83 47.1 47.43 46.7 46.7 46.7 55.8 55.9 56.7 56.1 56.1 56.5
02/03/2023 04:53:41 46.61 46.85 47.43 46.7 46.7 46.7 56.16 56.17 56.7 56.1 56.1 56.5
02/03/2023 04:53:42 46.58 46.88 47.43 46.7 46.7 46.7 56.03 56.2 56.7 56.1 56.1 56.5
02/03/2023 04:53:43 46.58 46.89 47.43 46.7 46.7 46.7 56.09 56.21 56.7 56.1 56.1 56.5
02/03/2023 04:53:44 46.79 47.11 47.43 46.7 46.7 46.7 56.5 56.44 56.7 56.1 56.1 56.5
02/03/2023 04:53:45 45.99 46.69 47.39 46.7 46.7 46.7 55.88 56.44 56.7 56.1 56.1 56.5
02/03/2023 04:53:46 47.4 47.16 47.39 46.7 46.7 46.7 56.06 56.22 56.7 56.1 56.1 56.5
02/03/2023 04:53:47 46.94 47.38 47.39 46.7 46.7 46.7 56.33 56.35 56.7 56.1 56.1 56.5
02/03/2023 04:53:48 46.44 46.94 47.39 46.7 46.7 46.7 55.92 56.3 56.7 56.1 56.1 56.5
02/03/2023 04:53:49 47.49 47.33 47.39 46.7 46.7 46.7 56.06 56.19 56.7 56.1 56.1 56.5
02/03/2023 04:53:50 47 47.23 47.39 46.7 46.7 46.7 56 56.15 56.7 56.1 56.1 56.5
02/03/2023 04:53:51 46.25 47.21 47.39 46.7 46.7 46.7 55.28 56.16 56.7 56.1 56.1 56.5
02/03/2023 04:53:52 46.74 46.76 47.39 46.7 46.7 46.7 56.56 56.35 56.7 56.1 56.1 56.5
02/03/2023 04:53:53 46.9 46.97 47.38 46.7 46.7 46.7 56.27 56.4 56.7 56.1 56.1 56.5
02/03/2023 04:53:54 47.21 47.34 47.38 46.7 46.7 46.7 56.12 56.42 56.7 56.1 56.1 56.5
02/03/2023 04:53:55 46.72 47.11 47.38 46.7 46.7 46.7 56.03 56.41 56.7 56.1 56.1 56.5
02/03/2023 04:53:56 46.71 47.09 47.38 46.7 46.7 46.7 56.08 56.32 56.7 56.1 56.1 56.5
02/03/2023 04:53:57 47.07 47.09 47.38 46.7 46.7 46.7 55.87 56.34 56.7 56.1 56.1 56.5
02/03/2023 04:53:58 46.66 47.06 47.38 46.7 46.7 46.7 56.28 56.29 56.7 56.1 56.1 56.5
02/03/2023 04:53:59 47.37 47.3 47.38 46.7 46.7 46.7 56.57 56.44 56.7 56.1 56.1 56.5
02/03/2023 04:54:00 46.65 47.33 47.38 46.7 46.7 46.7 56.15 56.41 56.7 56.1 56.1 56.5
02/03/2023 04:54:01 46.85 47.06 47.38 46.7 46.7 46.7 55.71 56.51 56.7 56.1 56.1 56.5
02/03/2023 04:54:02 47.05 47.16 47.38 46.7 46.7 46.7 56.39 56.28 56.7 56.1 56.1 56.5
02/03/2023 04:54:03 46.44 46.98 47.38 46.7 46.7 46.7 56.39 56.51 56.7 56.1 56.1 56.5
02/03/2023 04:54:04 46.54 46.85 47.38 46.7 46.7 46.7 55.32 56.35 56.7 56.1 56.1 56.5
02/03/2023 04:54:05 47.33 47.26 47.38 46.7 46.7 46.7 56.19 56.25 56.51 56.1 56.1 56.5
02/03/2023 04:54:06 47.21 47.34 47.38 46.7 46.7 46.7 56.81 56.77 56.77 56.1 56.1 56.5
02/03/2023 04:54:07 46.95 47.24 47.38 46.7 46.7 46.7 55.96 56.71 56.77 56.1 56.1 56.5
02/03/2023 04:54:08 46.48 47.35 47.38 46.7 46.7 46.7 55.99 56.19 56.77 56.1 56.1 56.5
02/03/2023 04:54:09 46.68 47.05 47.38 46.7 46.7 46.7 56.17 56.4 56.77 56.1 56.1 56.5
02/03/2023 04:54:10 46.86 46.88 47.38 46.7 46.7 46.7 56.66 56.61 56.77 56.1 56.1 56.5
02/03/2023 04:54:11 47.57 47.51 47.51 46.7 46.7 46.7 56.47 56.79 56.79 56.1 56.1 56.5
02/03/2023 04:54:12 46.94 47.33 47.51 46.7 46.7 46.7 55.99 56.46 56.79 56.1 56.1 56.5
02/03/2023 04:54:13 47.83 47.64 47.64 46.7 46.7 46.7 56.61 56.62 56.79 56.1 56.1 56.5
02/03/2023 04:54:14 46.71 47.58 47.64 46.7 46.7 46.7 56.03 56.75 56.79 56.1 56.1 56.5
02/03/2023 04:54:15 46.35 46.99 47.64 46.7 46.7 46.7 56.5 56.66 56.79 56.1 56.1 56.5
02/03/2023 04:54:16 47.04 46.97 47.64 46.7 46.7 46.7 55.99 56.38 56.79 56.1 56.1 56.5
02/03/2023 04:54:17 46.89 47.21 47.64 46.7 46.7 46.7 55.47 56.17 56.79 56.1 56.1 56.5
02/03/2023 04:54:18 46.17 46.86 47.64 46.7 46.7 46.7 55.66 55.96 56.79 56.1 56.1 56.5
02/03/2023 04:54:19 46.11 46.78 47.64 46.7 46.7 46.7 55.78 55.96 56.79 56.1 56.1 56.5
02/03/2023 04:54:20 47.22 46.86 47.64 46.7 46.7 46.7 56.79 56.43 56.79 56.1 56.1 56.5
02/03/2023 04:54:21 46.29 46.95 47.64 46.7 46.7 46.7 56.15 56.6 56.79 56.1 56.1 56.5
02/03/2023 04:54:22 46.08 46.57 47.64 46.7 46.7 46.7 56.02 56.27 56.79 56.1 56.1 56.5
02/03/2023 04:54:23 46.34 46.64 47.64 46.7 46.7 46.7 56.58 56.62 56.79 56.1 56.1 56.5
02/03/2023 04:54:24 46.38 46.46 47.64 46.7 46.7 46.7 56.65 56.69 56.79 56.1 56.1 56.5
02/03/2023 04:54:25 47.1 46.91 47.64 46.7 46.7 46.7 55.72 56.61 56.79 56.1 56.1 56.5
02/03/2023 04:54:26 47.09 47.35 47.64 46.7 46.7 46.7 56.92 56.81 56.81 56.1 56.1 56.5
02/03/2023 04:54:27 47.02 47.11 47.64 46.7 46.7 46.7 56.24 56.8 56.81 56.1 56.1 56.5
02/03/2023 04:54:28 47.08 47.32 47.64 46.7 46.7 46.7 55.87 56.41 56.81 56.1 56.1 56.5
02/03/2023 04:54:29 46.84 47.19 47.64 46.7 46.7 46.7 56.18 56.24 56.81 56.1 56.1 56.5
02/03/2023 04:54:30 46.91 47.37 47.64 46.7 46.7 46.7 56.05 56.2 56.81 56.1 56.1 56.5
02/03/2023 04:54:31 47.1 47.22 47.64 46.7 46.7 46.7 55.86 56.18 56.81 56.1 56.1 56.5
02/03/2023 04:54:32 46.85 47.13 47.64 46.7 46.7 46.7 55.18 55.99 56.81 56.1 56.1 56.5
02/03/2023 04:54:33 46.71 47.19 47.64 46.7 46.7 46.7 56.06 55.95 56.81 56.1 56.1 56.5
02/03/2023 04:54:34 47.28 47.35 47.64 46.7 46.7 46.7 56.49 56.37 56.81 56.1 56.1 56.5
02/03/2023 04:54:35 47.4 47.43 47.64 46.7 46.7 46.7 55.68 56.38 56.81 56.1 56.1 56.5
02/03/2023 04:54:36 45.85 47.35 47.64 46.7 46.7 46.7 55.78 56.02 56.81 56.1 56.1 56.5
02/03/2023 04:54:37 46.66 46.88 47.64 46.7 46.7 46.7 56.22 56.1 56.81 56.1 56.1 56.5
02/03/2023 04:54:38 45.84 46.59 47.64 46.7 46.7 46.7 55.76 56.11 56.81 56.1 56.1 56.5
02/03/2023 04:54:39 47.13 46.9 47.64 46.7 46.7 46.7 56.65 56.54 56.81 56.1 56.1 56.5
02/03/2023 04:54:40 46.62 46.91 47.64 46.7 46.7 46.7 55.74 56.48 56.81 56.1 56.1 56.5
02/03/2023 04:54:41 46.88 47.17 47.64 46.7 46.7 46.7 55.8 56.1 56.81 56.1 56.1 56.5
02/03/2023 04:54:42 47.17 47.15 47.64 46.7 46.7 46.7 56.27 56.27 56.81 56.1 56.1 56.5
02/03/2023 04:54:43 47 47.26 47.58 46.7 46.7 46.7 56.19 56.55 56.81 56.1 56.1 56.5
02/03/2023 04:54:44 47.05 47.36 47.43 46.7 46.7 46.7 56.48 56.6 56.81 56.1 56.1 56.5
02/03/2023 04:54:45 46.98 47.16 47.43 46.7 46.7 46.7 56.24 56.43 56.81 56.1 56.1 56.5
02/03/2023 04:54:46 46.82 47.24 47.43 46.7 46.7 46.7 55.93 56.31 56.81 56.1 56.1 56.5
02/03/2023 04:54:47 46.23 47.04 47.43 46.7 46.7 46.7 55.86 56.13 56.81 56.1 56.1 56.5
02/03/2023 04:54:48 46.67 46.84 47.43 46.7 46.7 46.7 55.36 56.04 56.81 56.1 56.1 56.5
02/03/2023 04:54:49 46.17 46.81 47.43 46.7 46.7 46.7 55.71 55.87 56.81 56.1 56.1 56.5
02/03/2023 04:54:50 47.04 46.96 47.43 46.7 46.7 46.7 55.66 55.89 56.81 56.1 56.1 56.5
02/03/2023 04:54:51 46.68 46.84 47.43 46.7 46.7 46.7 55.67 55.84 56.81 56.1 56.1 56.5
02/03/2023 04:54:52 47.25 47.16 47.43 46.7 46.7 46.7 56.4 56.14 56.81 56.1 56.1 56.5
02/03/2023 04:54:53 47.14 47.23 47.43 46.7 46.7 46.7 56.33 56.36 56.81 56.1 56.1 56.5
02/03/2023 04:54:54 47.01 47.29 47.43 46.7 46.7 46.7 56.31 56.51 56.81 56.1 56.1 56.5
02/03/2023 04:54:55 46.98 47.25 47.43 46.7 46.7 46.7 56.71 56.69 56.81 56.1 56.1 56.5
02/03/2023 04:54:56 45.92 47.01 47.43 46.7 46.7 46.7 56.36 56.58 56.8 56.1 56.1 56.5
02/03/2023 04:54:57 46.45 46.51 47.43 46.7 46.7 46.7 56.03 56.44 56.69 56.1 56.1 56.5
02/03/2023 04:54:58 46.51 46.59 47.43 46.7 46.7 46.7 56.89 56.76 56.76 56.1 56.1 56.5
02/03/2023 04:54:59 46.39 46.85 47.43 46.7 46.7 46.7 56.38 56.78 56.78 56.1 56.1 56.5
02/03/2023 04:55:00 46.2 46.64 47.43 46.7 46.7 46.7 55.72 56.52 56.78 56.1 56.1 56.5
02/03/2023 04:55:01 47.55 47.23 47.43 46.7 46.7 46.7 56.51 56.51 56.78 56.1 56.1 56.5
02/03/2023 04:55:02 47.17 47.4 47.43 46.7 46.7 46.7 55.87 56.41 56.78 56.1 56.1 56.5
02/03/2023 04:55:03 47.56 47.54 47.54 46.7 46.7 46.7 56.85 56.62 56.78 56.1 56.1 56.5
02/03/2023 04:55:04 46.5 47.48 47.54 46.7 46.7 46.7 56.29 56.77 56.78 56.1 56.1 56.5
02/03/2023 04:55:05 46.8 46.93 47.54 46.7 46.7 46.7 56.37 56.62 56.78 56.1 56.1 56.5
02/03/2023 04:55:06 46.73 47.09 47.54 46.7 46.7 46.7 55.76 56.34 56.78 56.1 56.1 56.5
02/03/2023 04:55:07 45.52 46.76 47.54 46.7 46.7 46.7 55.97 56.18 56.78 56.1 56.1 56.5
02/03/2023 04:55:08 46.88 46.67 47.54 46.7 46.7 46.7 56.57 56.48 56.78 56.1 56.1 56.5
02/03/2023 04:55:09 47.46 47.35 47.54 46.7 46.7 46.7 56.1 56.4 56.78 56.1 56.1 56.5
02/03/2023 04:55:10 46.78 47.18 47.54 46.7 46.7 46.7 56.55 56.64 56.78 56.1 56.1 56.5
02/03/2023 04:55:11 46.29 46.95 47.54 46.7 46.7 46.7 55.97 56.41 56.78 56.1 56.1 56.5
02/03/2023 04:55:12 47.17 47.29 47.54 46.7 46.7 46.7 55.86 56.19 56.78 56.1 56.1 56.5
02/03/2023 04:55:13 46.65 46.94 47.54 46.7 46.7 46.7 55.58 56.05 56.78 56.1 56.1 56.5
02/03/2023 04:55:14 47.11 47.17 47.54 46.7 46.7 46.7 56.02 55.97 56.78 56.1 56.1 56.5
02/03/2023 04:55:15 47.02 47.17 47.54 46.7 46.7 46.7 56.05 56.11 56.78 56.1 56.1 56.5
02/03/2023 04:55:16 46.41 47.06 47.54 46.7 46.7 46.7 55.91 56.24 56.78 56.1 56.1 56.5
02/03/2023 04:55:17 46.94 46.98 47.54 46.7 46.7 46.7 55.74 56.02 56.78 56.1 56.1 56.5
02/03/2023 04:55:18 47.12 47.22 47.54 46.7 46.7 46.7 55.92 55.98 56.78 56.1 56.1 56.5
02/03/2023 04:55:19 46.15 47.24 47.54 46.7 46.7 46.7 56.13 56.13 56.78 56.1 56.1 56.5
02/03/2023 04:55:20 46.2 46.6 47.54 46.7 46.7 46.7 55.85 56.26 56.78 56.1 56.1 56.5
02/03/2023 04:55:21 46.79 46.9 47.54 46.7 46.7 46.7 55.8 55.99 56.78 56.1 56.1 56.5
02/03/2023 04:55:22 46.95 47.06 47.54 46.7 46.7 46.7 55.47 55.91 56.78 56.1 56.1 56.5
02/03/2023 04:55:23 46.25 46.77 47.54 46.7 46.7 46.7 55.9 56.04 56.78 56.1 56.1 56.5
02/03/2023 04:55:24 46.91 47.04 47.54 46.7 46.7 46.7 56.15 56.08 56.78 56.1 56.1 56.5
02/03/2023 04:55:25 46.86 46.91 47.54 46.7 46.7 46.7 55.85 56.17 56.78 56.1 56.1 56.5
02/03/2023 04:55:26 46.85 47.09 47.54 46.7 46.7 46.7 56.4 56.4 56.78 56.1 56.1 56.5
02/03/2023 04:55:27 47.12 47.11 47.54 46.7 46.7 46.7 56.27 56.42 56.78 56.1 56.1 56.5
02/03/2023 04:55:28 46.25 46.91 47.54 46.7 46.7 46.7 55.55 56.26 56.78 56.1 56.1 56.5
02/03/2023 04:55:29 46.97 47.07 47.54 46.7 46.7 46.7 55.63 55.89 56.77 56.1 56.1 56.5
02/03/2023 04:55:30 46.95 47 47.54 46.7 46.7 46.7 56.13 56.07 56.77 56.1 56.1 56.5
02/03/2023 04:55:31 46.29 46.97 47.54 46.7 46.7 46.7 56.08 56.17 56.77 56.1 56.1 56.5
02/03/2023 04:55:32 46.31 46.77 47.54 46.7 46.7 46.7 56.15 56.39 56.77 56.1 56.1 56.5
02/03/2023 04:55:33 46.91 46.77 47.48 46.7 46.7 46.7 56.27 56.56 56.77 56.1 56.1 56.5
02/03/2023 04:55:34 47.04 47.17 47.35 46.7 46.7 46.7 55.89 56.14 56.64 56.1 56.1 56.5
02/03/2023 04:55:35 46.62 47.11 47.35 46.7 46.7 46.7 55.53 55.98 56.64 56.1 56.1 56.5
02/03/2023 04:55:36 46.74 46.91 47.35 46.7 46.7 46.7 55.91 55.96 56.64 56.1 56.1 56.5
02/03/2023 04:55:37 46.38 46.84 47.35 46.7 46.7 46.7 55.99 55.97 56.64 56.1 56.1 56.5
02/03/2023 04:55:38 46.8 46.97 47.35 46.7 46.7 46.7 55.94 56.23 56.64 56.1 56.1 56.5
02/03/2023 04:55:39 46.74 47.16 47.29 46.7 46.7 46.7 56.44 56.34 56.64 56.1 56.1 56.5
02/03/2023 04:55:40 47.37 47.27 47.29 46.7 46.7 46.7 56.23 56.35 56.56 56.1 56.1 56.5
02/03/2023 04:55:41 46.79 47.16 47.29 46.7 46.7 46.7 56.26 56.39 56.56 56.1 56.1 56.5
02/03/2023 04:55:42 45.73 46.92 47.27 46.7 46.7 46.7 55.66 56.35 56.56 56.1 56.1 56.5
02/03/2023 04:55:43 46.81 46.76 47.27 46.7 46.7 46.7 56.15 56.31 56.56 56.1 56.1 56.5
02/03/2023 04:55:44 46.47 46.83 47.27 46.7 46.7 46.7 55.31 56.15 56.56 56.1 56.1 56.5
02/03/2023 04:55:45 46.18 46.41 47.27 46.7 46.7 46.7 55.85 55.84 56.56 56.1 56.1 56.5
02/03/2023 04:55:46 46.24 46.57 47.27 46.7 46.7 46.7 56.24 56.17 56.56 56.1 56.1 56.5
02/03/2023 04:55:47 46.89 46.77 47.27 46.7 46.7 46.7 55.81 56.2 56.56 56.1 56.1 56.5
02/03/2023 04:55:48 47.91 47.51 47.51 46.7 46.7 46.7 56.58 56.59 56.59 56.1 56.1 56.5
02/03/2023 04:55:49 47.03 47.55 47.55 46.7 46.7 46.7 56.05 56.33 56.59 56.1 56.1 56.5
02/03/2023 04:55:50 46.6 47.44 47.55 46.7 46.7 46.7 56.56 56.49 56.59 56.1 56.1 56.5
02/03/2023 04:55:51 47.07 47.03 47.55 46.7 46.7 46.7 56.16 56.57 56.59 56.1 56.1 56.5
02/03/2023 04:55:52 46.8 47.08 47.55 46.7 46.7 46.7 56.33 56.43 56.59 56.1 56.1 56.5
02/03/2023 04:55:53 46.83 47.02 47.55 46.7 46.7 46.7 56.58 56.65 56.65 56.1 56.1 56.5
02/03/2023 04:55:54 46.77 46.99 47.55 46.7 46.7 46.7 55.91 56.47 56.65 56.1 56.1 56.5
02/03/2023 04:55:55 47.16 47.33 47.55 46.7 46.7 46.7 55.9 56.25 56.65 56.1 56.1 56.5
02/03/2023 04:55:56 47.27 47.3 47.55 46.7 46.7 46.7 56.77 56.53 56.65 56.1 56.1 56.5
02/03/2023 04:55:57 46.53 47.27 47.55 46.7 46.7 46.7 56.28 56.56 56.65 56.1 56.1 56.5
02/03/2023 04:55:58 47.3 47.32 47.55 46.7 46.7 46.7 56.56 56.69 56.69 56.1 56.1 56.5
02/03/2023 04:55:59 46.69 47.23 47.55 46.7 46.7 46.7 55.95 56.56 56.69 56.1 56.1 56.5
02/03/2023 04:56:00 47.21 47.49 47.55 46.7 46.7 46.7 56.33 56.46 56.69 56.1 56.1 56.5
02/03/2023 04:56:01 46.71 47.17 47.55 46.7 46.7 46.7 55.91 56.21 56.69 56.1 56.1 56.5
02/03/2023 04:56:02 47.42 47.24 47.55 46.7 46.7 46.7 55.73 56.08 56.69 56.1 56.1 56.5
02/03/2023 04:56:03 46.71 47.2 47.55 46.7 46.7 46.7 56.05 56.16 56.69 56.1 56.1 56.5
02/03/2023 04:56:04 46.67 47.01 47.55 46.7 46.7 46.7 56.66 56.67 56.69 56.1 56.1 56.5
02/03/2023 04:56:05 45.83 46.99 47.55 46.7 46.7 46.7 55.52 56.42 56.69 56.1 56.1 56.5
02/03/2023 04:56:06 46.47 46.54 47.55 46.7 46.7 46.7 56.16 56.34 56.69 56.1 56.1 56.5
02/03/2023 04:56:07 46.14 46.55 47.55 46.7 46.7 46.7 55.75 56.06 56.69 56.1 56.1 56.5
02/03/2023 04:56:08 46.71 46.84 47.55 46.7 46.7 46.7 56.65 56.65 56.69 56.1 56.1 56.5
02/03/2023 04:56:09 47.64 47.35 47.55 46.7 46.7 46.7 56.09 56.34 56.69 56.1 56.1 56.5
02/03/2023 04:56:10 46.64 47.39 47.55 46.7 46.7 46.7 55.7 56.33 56.69 56.1 56.1 56.5
02/03/2023 04:56:11 46.07 47.12 47.55 46.7 46.7 46.7 56.24 56.16 56.69 56.1 56.1 56.5
02/03/2023 04:56:12 46.36 46.54 47.55 46.7 46.7 46.7 55.61 56.11 56.69 56.1 56.1 56.5
02/03/2023 04:56:13 47.17 47 47.55 46.7 46.7 46.7 56.18 56.15 56.69 56.1 56.1 56.5
02/03/2023 04:56:14 46.14 46.93 47.55 46.7 46.7 46.7 57.04 56.86 56.86 56.1 56.1 56.5
02/03/2023 04:56:15 47.01 47 47.55 46.7 46.7 46.7 55.66 56.68 56.86 56.1 56.1 56.5
02/03/2023 04:56:16 47.72 47.58 47.58 46.7 46.7 46.7 56.08 56.31 56.86 56.1 56.1 56.5
02/03/2023 04:56:17 46.38 47.34 47.58 46.7 46.7 46.7 55.76 56.11 56.86 56.1 56.1 56.5
02/03/2023 04:56:18 47.33 47.31 47.58 46.7 46.7 46.7 55.24 56.02 56.86 56.1 56.1 56.5
02/03/2023 04:56:19 47.58 47.63 47.63 46.7 46.7 46.7 56.51 56.21 56.86 56.1 56.1 56.5
02/03/2023 04:56:20 47.7 47.73 47.73 46.7 46.7 46.7 55.91 56.22 56.86 56.1 56.1 56.5
02/03/2023 04:56:21 46.74 47.68 47.73 46.7 46.7 46.7 56.08 56.2 56.86 56.1 56.1 56.5
02/03/2023 04:56:22 47.01 47.46 47.73 46.7 46.7 46.7 55.76 56.2 56.86 56.1 56.1 56.5
02/03/2023 04:56:23 47.21 47.26 47.73 46.7 46.7 46.7 56.3 56.25 56.86 56.1 56.1 56.5
02/03/2023 04:56:24 45.9 47.12 47.73 46.7 46.7 46.7 55.81 56.52 56.86 56.1 56.1 56.5
02/03/2023 04:56:25 46.78 46.83 47.73 46.7 46.7 46.7 55.88 56.05 56.86 56.1 56.1 56.5
02/03/2023 04:56:26 45.6 46.76 47.73 46.7 46.7 46.7 55.59 55.9 56.86 56.1 56.1 56.5
02/03/2023 04:56:27 47 46.69 47.73 46.7 46.7 46.7 56.09 55.99 56.86 56.1 56.1 56.5
02/03/2023 04:56:28 46.38 46.69 47.73 46.7 46.7 46.7 56.15 56.15 56.86 56.1 56.1 56.5
02/03/2023 04:56:29 46.7 46.82 47.73 46.7 46.7 46.7 55.43 56.14 56.86 56.1 56.1 56.5
02/03/2023 04:56:30 45.71 46.74 47.73 46.7 46.7 46.7 56.18 56.2 56.86 56.1 56.1 56.5
02/03/2023 04:56:31 46.88 46.81 47.73 46.7 46.7 46.7 56.05 56.28 56.86 56.1 56.1 56.5
02/03/2023 04:56:32 47.84 47.55 47.73 46.8 46.7 46.7 55.98 56.31 56.86 56.1 56.1 56.5
02/03/2023 04:56:33 46.05 47.47 47.73 46.8 46.7 46.7 55.9 56.12 56.86 56.1 56.1 56.5
02/03/2023 04:56:34 46.58 46.96 47.73 46.8 46.7 46.7 56.35 56.28 56.86 56.1 56.1 56.5
02/03/2023 04:56:35 46.76 46.83 47.73 46.7 46.7 46.7 56.09 56.31 56.86 56.1 56.1 56.5
02/03/2023 04:56:36 46.79 47.03 47.73 46.7 46.7 46.7 55.56 56.18 56.86 56.1 56.1 56.5
02/03/2023 04:56:37 46.43 46.8 47.73 46.7 46.7 46.7 55.52 55.83 56.86 56.1 56.1 56.5
02/03/2023 04:56:38 46.21 46.68 47.73 46.7 46.7 46.7 55.81 55.8 56.86 56.1 56.1 56.5
02/03/2023 04:56:39 46.58 46.66 47.73 46.7 46.7 46.7 56.29 56.25 56.86 56.1 56.1 56.5
02/03/2023 04:56:40 46.96 47.08 47.73 46.7 46.7 46.7 55.76 56.13 56.86 56.1 56.1 56.5
02/03/2023 04:56:41 46.57 47 47.73 46.7 46.7 46.7 55.97 56.04 56.86 56.1 56.1 56.5
02/03/2023 04:56:42 46.17 46.8 47.73 46.7 46.7 46.7 56.02 56.26 56.86 56.1 56.1 56.5
02/03/2023 04:56:43 47.2 47.04 47.73 46.7 46.7 46.7 56.35 56.51 56.86 56.1 56.1 56.5
02/03/2023 04:56:44 46.87 47.12 47.73 46.7 46.7 46.7 55.74 56.3 56.68 56.1 56.1 56.5
02/03/2023 04:56:45 46.85 46.95 47.73 46.7 46.7 46.7 55.89 56.01 56.52 56.1 56.1 56.5
02/03/2023 04:56:46 46.51 47.04 47.73 46.7 46.7 46.7 56.11 56.08 56.52 56.1 56.1 56.5
02/03/2023 04:56:47 47.68 47.31 47.73 46.8 46.7 46.7 56.17 56.24 56.52 56.1 56.1 56.5
02/03/2023 04:56:48 47 47.39 47.73 46.8 46.7 46.7 56.88 56.82 56.82 56.1 56.1 56.5
02/03/2023 04:56:49 46.84 47.49 47.73 46.8 46.7 46.7 56.52 56.84 56.84 56.1 56.1 56.5
02/03/2023 04:56:50 46.56 46.98 47.68 46.8 46.7 46.7 56.06 56.5 56.84 56.1 56.1 56.5
02/03/2023 04:56:51 46.63 46.98 47.55 46.8 46.7 46.7 56.23 56.36 56.84 56.1 56.1 56.5
02/03/2023 04:56:52 45.68 46.54 47.55 46.8 46.7 46.7 55.62 56.37 56.84 56.1 56.1 56.5
02/03/2023 04:56:53 47.23 46.84 47.55 46.8 46.7 46.7 56.44 56.32 56.84 56.1 56.1 56.5
02/03/2023 04:56:54 46.9 46.98 47.55 46.8 46.7 46.7 56.06 56.23 56.84 56.1 56.1 56.5
02/03/2023 04:56:55 47.27 47.2 47.55 46.8 46.7 46.7 56.02 56.22 56.84 56.1 56.1 56.5
02/03/2023 04:56:56 46.35 47.28 47.55 46.8 46.7 46.7 55.66 56.12 56.84 56.1 56.1 56.5
02/03/2023 04:56:57 46.46 46.85 47.55 46.8 46.7 46.7 56.48 56.37 56.84 56.1 56.1 56.5
02/03/2023 04:56:58 46.19 46.67 47.55 46.8 46.7 46.7 55.98 56.41 56.84 56.1 56.1 56.5
02/03/2023 04:56:59 46.91 46.91 47.55 46.8 46.7 46.7 56.15 56.34 56.84 56.1 56.1 56.5
02/03/2023 04:57:00 46.32 46.96 47.55 46.8 46.7 46.7 56.19 56.33 56.84 56.1 56.1 56.5
02/03/2023 04:57:01 47.03 46.88 47.55 46.8 46.7 46.7 56.33 56.49 56.84 56.1 56.1 56.5
02/03/2023 04:57:02 46.16 47.06 47.49 46.8 46.7 46.7 56.25 56.33 56.84 56.1 56.1 56.5
02/03/2023 04:57:03 46.77 46.84 47.49 46.8 46.7 46.7 55.91 56.36 56.84 56.1 56.1 56.5
02/03/2023 04:57:04 46.72 46.87 47.49 46.8 46.7 46.7 56.39 56.63 56.84 56.1 56.1 56.5
02/03/2023 04:57:05 47.02 47.03 47.49 46.8 46.7 46.7 55.93 56.31 56.84 56.1 56.1 56.5
02/03/2023 04:57:06 47.73 47.65 47.65 46.8 46.7 46.7 56.43 56.41 56.84 56.1 56.1 56.5
02/03/2023 04:57:07 47.05 47.38 47.65 46.8 46.7 46.7 56.28 56.39 56.84 56.1 56.1 56.5
02/03/2023 04:57:08 46.57 47.38 47.65 46.8 46.7 46.7 56.26 56.6 56.84 56.1 56.1 56.5
02/03/2023 04:57:09 46.65 46.86 47.65 46.8 46.7 46.7 55.77 56.25 56.84 56.1 56.1 56.5
02/03/2023 04:57:10 46.24 46.88 47.65 46.8 46.7 46.7 55.91 56.2 56.84 56.1 56.1 56.5
02/03/2023 04:57:11 46.79 46.89 47.65 46.8 46.7 46.7 56.2 56.3 56.84 56.1 56.1 56.5
02/03/2023 04:57:12 46.64 46.89 47.65 46.8 46.7 46.7 55.44 56.17 56.84 56.1 56.1 56.5
02/03/2023 04:57:13 46.59 46.76 47.65 46.8 46.7 46.7 55.86 55.93 56.84 56.1 56.1 56.5
02/03/2023 04:57:14 45.93 46.72 47.65 46.8 46.7 46.7 55.4 55.91 56.84 56.1 56.1 56.5
02/03/2023 04:57:15 46.78 46.73 47.65 46.8 46.7 46.7 56.29 56.06 56.84 56.1 56.1 56.5
02/03/2023 04:57:16 46.71 46.91 47.65 46.8 46.7 46.7 56.37 56.32 56.84 56.1 56.1 56.5
02/03/2023 04:57:17 47.51 47.26 47.65 46.8 46.7 46.7 56.32 56.56 56.84 56.1 56.1 56.5
02/03/2023 04:57:18 46.61 47.26 47.65 46.8 46.7 46.7 56.15 56.33 56.84 56.1 56.1 56.5
02/03/2023 04:57:19 46.13 46.88 47.65 46.8 46.7 46.7 56.06 56.43 56.63 56.1 56.1 56.5
02/03/2023 04:57:20 46.76 46.79 47.65 46.8 46.7 46.7 55.62 56.08 56.63 56.1 56.1 56.5
02/03/2023 04:57:21 46.65 46.76 47.65 46.8 46.7 46.7 55.99 56.08 56.63 56.1 56.1 56.5
02/03/2023 04:57:22 46.19 46.87 47.65 46.8 46.7 46.7 55.68 55.93 56.63 56.1 56.1 56.5
02/03/2023 04:57:23 46.69 46.83 47.65 46.8 46.7 46.7 56.28 56.32 56.63 56.1 56.1 56.5
02/03/2023 04:57:24 46.45 46.89 47.65 46.8 46.7 46.7 56.09 56.16 56.63 56.1 56.1 56.5
02/03/2023 04:57:25 46.77 46.79 47.65 46.8 46.7 46.7 56.23 56.4 56.63 56.1 56.1 56.5
02/03/2023 04:57:26 47.4 47.22 47.65 46.8 46.7 46.7 56.4 56.57 56.63 56.1 56.1 56.5
02/03/2023 04:57:27 46.99 47.24 47.65 46.8 46.7 46.7 56.21 56.44 56.63 56.1 56.1 56.5
02/03/2023 04:57:28 47.17 47.39 47.65 46.8 46.7 46.7 56.04 56.35 56.63 56.1 56.1 56.5
02/03/2023 04:57:29 45.95 47.23 47.65 46.8 46.7 46.7 55.85 56.23 56.63 56.1 56.1 56.5
02/03/2023 04:57:30 47.18 47.14 47.65 46.8 46.7 46.7 56.61 56.48 56.63 56.1 56.1 56.5
02/03/2023 04:57:31 46.57 47.17 47.65 46.8 46.7 46.7 55.36 56.47 56.63 56.1 56.1 56.5
02/03/2023 04:57:32 46.67 46.89 47.65 46.8 46.7 46.7 55.86 55.92 56.63 56.1 56.1 56.5
02/03/2023 04:57:33 46.64 46.89 47.65 46.8 46.7 46.7 56.28 56.21 56.63 56.1 56.1 56.5
02/03/2023 04:57:34 47.24 47.21 47.65 46.8 46.7 46.7 56.91 56.73 56.73 56.1 56.1 56.5
02/03/2023 04:57:35 46.33 47.39 47.65 46.8 46.7 46.7 56.4 56.97 56.97 56.1 56.1 56.5
02/03/2023 04:57:36 46.36 46.78 47.39 46.8 46.7 46.7 56 56.65 56.97 56.1 56.1 56.5
02/03/2023 04:57:37 46.29 46.51 47.39 46.8 46.7 46.7 56.11 56.53 56.97 56.1 56.1 56.5
02/03/2023 04:57:38 46.34 46.53 47.39 46.8 46.7 46.7 56.44 56.38 56.97 56.1 56.1 56.5
02/03/2023 04:57:39 46.31 46.74 47.39 46.8 46.7 46.7 55.94 56.37 56.97 56.1 56.1 56.5
02/03/2023 04:57:40 47.58 47.28 47.39 46.8 46.7 46.7 55.7 56.06 56.97 56.1 56.1 56.5
02/03/2023 04:57:41 47.06 47.3 47.39 46.8 46.7 46.7 56.21 56.14 56.97 56.1 56.1 56.5
02/03/2023 04:57:42 46.29 47.23 47.39 46.8 46.7 46.7 56.08 56.33 56.97 56.1 56.1 56.5
02/03/2023 04:57:43 46.74 46.93 47.39 46.8 46.7 46.7 56.15 56.2 56.97 56.1 56.1 56.5
02/03/2023 04:57:44 46.26 46.76 47.39 46.8 46.7 46.7 56.64 56.57 56.97 56.1 56.1 56.5
02/03/2023 04:57:45 46.85 46.86 47.39 46.8 46.7 46.7 56.32 56.53 56.97 56.1 56.1 56.5
02/03/2023 04:57:46 47.67 47.36 47.39 46.8 46.7 46.7 56.11 56.51 56.97 56.1 56.1 56.5
02/03/2023 04:57:47 46.08 47.31 47.39 46.8 46.7 46.7 56.38 56.43 56.97 56.1 56.1 56.5
02/03/2023 04:57:48 47.03 47.11 47.39 46.8 46.7 46.7 56.68 56.67 56.97 56.1 56.1 56.5
02/03/2023 04:57:49 47.37 47.35 47.39 46.8 46.7 46.7 56.11 56.67 56.97 56.1 56.1 56.5
02/03/2023 04:57:50 46.82 47.55 47.55 46.8 46.7 46.7 55.88 56.39 56.97 56.1 56.1 56.5
02/03/2023 04:57:51 47.44 47.3 47.55 46.8 46.7 46.7 56.28 56.26 56.97 56.1 56.1 56.5
02/03/2023 04:57:52 47.31 47.48 47.55 46.8 46.7 46.7 56.47 56.43 56.97 56.1 56.1 56.5
02/03/2023 04:57:53 47.61 47.7 47.7 46.8 46.7 46.7 56.22 56.5 56.97 56.1 56.1 56.5
02/03/2023 04:57:54 47.16 47.61 47.7 46.8 46.7 46.7 56.27 56.43 56.97 56.1 56.1 56.5
02/03/2023 04:57:55 46.67 47.34 47.7 46.8 46.7 46.7 55.43 56.29 56.97 56.1 56.1 56.5
02/03/2023 04:57:56 45.97 47.06 47.7 46.8 46.7 46.7 55.82 55.97 56.97 56.1 56.1 56.5
02/03/2023 04:57:57 46.91 46.82 47.7 46.8 46.7 46.7 56.49 56.31 56.97 56.1 56.1 56.5
02/03/2023 04:57:58 47.51 47.47 47.7 46.8 46.7 46.7 56.19 56.35 56.97 56.1 56.1 56.5
02/03/2023 04:57:59 46.92 47.2 47.7 46.8 46.7 46.7 56.19 56.44 56.97 56.1 56.1 56.5
02/03/2023 04:58:00 46.44 47.17 47.7 46.8 46.7 46.7 55.96 56.34 56.97 56.1 56.1 56.5
02/03/2023 04:58:01 47.14 47.13 47.7 46.8 46.7 46.7 56.06 56.12 56.97 56.1 56.1 56.5
02/03/2023 04:58:02 46.86 47.13 47.7 46.8 46.7 46.7 56.07 56.32 56.97 56.1 56.1 56.5
02/03/2023 04:58:03 47.01 47.21 47.7 46.8 46.7 46.7 56.06 56.24 56.97 56.1 56.1 56.5
02/03/2023 04:58:04 46.33 46.98 47.7 46.8 46.7 46.7 55.83 56.13 56.97 56.1 56.1 56.5
02/03/2023 04:58:05 45.96 46.57 47.7 46.8 46.7 46.7 55.94 56.01 56.67 56.1 56.1 56.5
02/03/2023 04:58:06 46.43 46.71 47.7 46.8 46.7 46.7 55.79 56.16 56.67 56.1 56.1 56.5
02/03/2023 04:58:07 46.32 46.8 47.7 46.8 46.7 46.7 55.53 55.99 56.67 56.1 56.1 56.5
02/03/2023 04:58:08 47.46 47.07 47.7 46.8 46.7 46.7 56.68 56.39 56.67 56.1 56.1 56.5
02/03/2023 04:58:09 46.37 46.99 47.7 46.8 46.7 46.7 56.04 56.33 56.67 56.1 56.1 56.5
02/03/2023 04:58:10 46.42 46.79 47.7 46.8 46.7 46.7 56.32 56.34 56.67 56.1 56.1 56.5
02/03/2023 04:58:11 47.14 47.15 47.7 46.8 46.7 46.7 56.28 56.43 56.67 56.1 56.1 56.5
02/03/2023 04:58:12 46.38 46.87 47.7 46.8 46.7 46.7 55.58 56.48 56.67 56.1 56.1 56.5
02/03/2023 04:58:13 46.35 46.67 47.7 46.8 46.7 46.7 56.1 56.08 56.67 56.1 56.1 56.5
02/03/2023 04:58:14 46.64 46.72 47.7 46.8 46.7 46.7 55.95 56.14 56.67 56.1 56.1 56.5
02/03/2023 04:58:15 47.04 46.91 47.7 46.8 46.7 46.7 56.02 56.37 56.67 56.1 56.1 56.5
02/03/2023 04:58:16 46.59 47.09 47.7 46.8 46.7 46.7 56.33 56.38 56.67 56.1 56.1 56.5
02/03/2023 04:58:17 46.68 46.92 47.7 46.8 46.7 46.7 55.98 56.43 56.67 56.1 56.1 56.5
02/03/2023 04:58:18 46.6 46.83 47.7 46.8 46.7 46.7 56.45 56.36 56.67 56.1 56.1 56.5
02/03/2023 04:58:19 46.75 46.93 47.7 46.8 46.7 46.7 56.18 56.31 56.5 56.1 56.1 56.5
02/03/2023 04:58:20 46.69 46.9 47.7 46.8 46.7 46.7 56.51 56.47 56.5 56.1 56.1 56.5
02/03/2023 04:58:21 47.44 47.17 47.7 46.8 46.7 46.7 56.08 56.62 56.62 56.1 56.1 56.5
02/03/2023 04:58:22 47.25 47.5 47.7 46.8 46.7 46.7 56.69 56.61 56.62 56.1 56.1 56.5
02/03/2023 04:58:23 46.09 47.24 47.61 46.8 46.7 46.7 55.91 56.49 56.62 56.1 56.1 56.5
02/03/2023 04:58:24 47.02 47.12 47.5 46.8 46.7 46.7 56.28 56.36 56.62 56.1 56.1 56.5
02/03/2023 04:58:25 47.38 47.33 47.5 46.8 46.7 46.7 56.12 56.49 56.62 56.1 56.1 56.5
02/03/2023 04:58:26 46.04 47.35 47.5 46.8 46.7 46.7 55.89 56.24 56.62 56.1 56.1 56.5
02/03/2023 04:58:27 46.86 47.05 47.5 46.8 46.7 46.7 56.15 56.17 56.62 56.1 56.1 56.5
02/03/2023 04:58:28 47.13 47.29 47.5 46.8 46.7 46.7 56.14 56.26 56.62 56.1 56.1 56.5
02/03/2023 04:58:29 46.86 47.22 47.5 46.8 46.7 46.7 56.14 56.54 56.62 56.1 56.1 56.5
02/03/2023 04:58:30 46.2 46.96 47.5 46.8 46.7 46.7 55.16 56.1 56.62 56.1 56.1 56.5
02/03/2023 04:58:31 47.39 47.2 47.5 46.8 46.7 46.7 56.44 56.24 56.62 56.1 56.1 56.5
02/03/2023 04:58:32 46.48 47.06 47.5 46.8 46.7 46.7 55.87 56.15 56.62 56.1 56.1 56.5
02/03/2023 04:58:33 47.03 47.12 47.5 46.8 46.7 46.7 55.55 55.95 56.62 56.1 56.1 56.5
02/03/2023 04:58:34 46.63 46.98 47.5 46.8 46.7 46.7 55.7 55.85 56.62 56.1 56.1 56.5
02/03/2023 04:58:35 47.04 47.18 47.5 46.8 46.7 46.7 56.16 56.04 56.62 56.1 56.1 56.5
02/03/2023 04:58:36 46.06 46.91 47.5 46.8 46.7 46.7 56.25 56.28 56.62 56.1 56.1 56.5
02/03/2023 04:58:37 46.75 46.86 47.5 46.8 46.7 46.7 56.14 56.37 56.62 56.1 56.1 56.5
02/03/2023 04:58:38 46.61 46.87 47.5 46.8 46.7 46.7 56.09 56.38 56.62 56.1 56.1 56.5
02/03/2023 04:58:39 46.8 46.96 47.5 46.8 46.7 46.7 56.36 56.41 56.62 56.1 56.1 56.5
02/03/2023 04:58:40 46.75 47.07 47.5 46.8 46.7 46.7 55.98 56.5 56.62 56.1 56.1 56.5
02/03/2023 04:58:41 45.89 46.78 47.5 46.8 46.7 46.7 56.35 56.45 56.62 56.1 56.1 56.5
02/03/2023 04:58:42 46.68 46.66 47.5 46.8 46.7 46.7 56.13 56.41 56.62 56.1 56.1 56.5
02/03/2023 04:58:43 47.01 46.96 47.5 46.8 46.7 46.7 55.52 56.2 56.62 56.1 56.1 56.5
02/03/2023 04:58:44 46.5 47.02 47.5 46.8 46.7 46.7 56.03 56.07 56.62 56.1 56.1 56.5
02/03/2023 04:58:45 45.96 46.67 47.5 46.8 46.7 46.7 55.53 55.97 56.62 56.1 56.1 56.5
02/03/2023 04:58:46 47.82 47.37 47.5 46.8 46.7 46.7 55.85 55.89 56.62 56.1 56.1 56.5
02/03/2023 04:58:47 46.26 47.48 47.5 46.8 46.7 46.7 55.98 56.13 56.62 56.1 56.1 56.5
02/03/2023 04:58:48 46.16 46.78 47.5 46.8 46.7 46.7 55.82 56.18 56.62 56.1 56.1 56.5
02/03/2023 04:58:49 46.56 46.69 47.5 46.8 46.7 46.7 55.34 55.85 56.62 56.1 56.1 56.5
02/03/2023 04:58:50 46.22 46.56 47.5 46.8 46.7 46.7 55.62 55.64 56.62 56.1 56.1 56.5
02/03/2023 04:58:51 47.33 47.1 47.5 46.8 46.7 46.7 56.13 56.01 56.61 56.1 56.1 56.5
02/03/2023 04:58:52 46.84 47.06 47.48 46.8 46.7 46.7 55.92 56.16 56.54 56.1 56.1 56.5
02/03/2023 04:58:53 45.92 46.98 47.48 46.8 46.7 46.7 55.54 55.95 56.54 56.1 56.1 56.5
02/03/2023 04:58:54 46.5 46.88 47.48 46.8 46.7 46.7 56.25 56.08 56.54 56.1 56.1 56.5
02/03/2023 04:58:55 47.09 46.99 47.48 46.8 46.7 46.7 56.2 56.29 56.54 56.1 56.1 56.5
02/03/2023 04:58:56 47.02 47.27 47.48 46.8 46.7 46.7 55.74 56.36 56.54 56.1 56.1 56.5
02/03/2023 04:58:57 46.98 47.15 47.48 46.8 46.7 46.7 56.25 56.24 56.54 56.1 56.1 56.5
02/03/2023 04:58:58 46.68 47.08 47.48 46.8 46.7 46.7 56.55 56.49 56.54 56.1 56.1 56.5
02/03/2023 04:58:59 47.18 47.25 47.48 46.8 46.7 46.7 55.73 56.49 56.5 56.1 56.1 56.5
02/03/2023 04:59:00 46.47 47.2 47.48 46.8 46.7 46.7 56.49 56.38 56.5 56.1 56.1 56.5
02/03/2023 04:59:01 46.29 46.87 47.48 46.8 46.7 46.7 55.98 56.4 56.5 56.1 56.1 56.5
02/03/2023 04:59:02 46.42 46.75 47.48 46.8 46.7 46.7 56.06 56.24 56.5 56.1 56.1 56.5
02/03/2023 04:59:03 46.79 46.84 47.48 46.8 46.7 46.7 56.14 56.57 56.57 56.1 56.1 56.5
02/03/2023 04:59:04 46.59 46.95 47.48 46.8 46.7 46.7 56.11 56.42 56.57 56.1 56.1 56.5
02/03/2023 04:59:05 46.5 46.72 47.48 46.8 46.7 46.7 55.94 56.15 56.57 56.1 56.1 56.5
02/03/2023 04:59:06 47.4 47.2 47.48 46.8 46.7 46.7 56 56.18 56.57 56.1 56.1 56.5
02/03/2023 04:59:07 46.87 47.25 47.48 46.8 46.7 46.7 55.75 56.03 56.57 56.1 56.1 56.5
02/03/2023 04:59:08 47.15 47.43 47.48 46.8 46.7 46.7 56.66 56.54 56.57 56.1 56.1 56.5
02/03/2023 04:59:09 46.65 47.13 47.48 46.8 46.7 46.7 56.32 56.66 56.66 56.1 56.1 56.5
02/03/2023 04:59:10 45.83 46.85 47.48 46.8 46.7 46.7 56.33 56.52 56.66 56.1 56.1 56.5
02/03/2023 04:59:11 47.32 47.11 47.48 46.8 46.7 46.7 56.7 56.7 56.7 56.1 56.1 56.5
02/03/2023 04:59:12 46.74 47.05 47.48 46.8 46.7 46.7 55.69 56.63 56.7 56.1 56.1 56.5
02/03/2023 04:59:13 46.68 46.92 47.48 46.8 46.7 46.7 55.59 56.17 56.7 56.1 56.1 56.5
02/03/2023 04:59:14 46 47.15 47.48 46.8 46.7 46.7 56.44 56.26 56.7 56.1 56.1 56.5
02/03/2023 04:59:15 46.84 46.8 47.48 46.8 46.7 46.7 55.89 56.31 56.7 56.1 56.1 56.5
02/03/2023 04:59:16 46.95 47.04 47.48 46.8 46.7 46.7 56.13 56.12 56.7 56.1 56.1 56.5
02/03/2023 04:59:17 46.3 46.88 47.43 46.8 46.7 46.7 55.95 56.26 56.7 56.1 56.1 56.5
02/03/2023 04:59:18 47.41 47.28 47.43 46.8 46.7 46.7 55.78 56.07 56.7 56.1 56.1 56.5
02/03/2023 04:59:19 47.6 47.54 47.54 46.8 46.7 46.7 56.05 56.12 56.7 56.1 56.1 56.5
02/03/2023 04:59:20 46.77 47.58 47.58 46.8 46.7 46.7 56.56 56.42 56.7 56.1 56.1 56.5
02/03/2023 04:59:21 46.44 47.2 47.58 46.8 46.7 46.7 56.02 56.41 56.7 56.1 56.1 56.5
02/03/2023 04:59:22 46.61 46.88 47.58 46.8 46.7 46.7 56.4 56.57 56.7 56.1 56.1 56.5
02/03/2023 04:59:23 47.27 47.22 47.58 46.8 46.7 46.7 55.63 56.34 56.7 56.1 56.1 56.5
02/03/2023 04:59:24 46.57 47.21 47.58 46.8 46.7 46.7 56.38 56.32 56.7 56.1 56.1 56.5
02/03/2023 04:59:25 46.94 47.01 47.58 46.8 46.7 46.7 55.44 56.2 56.7 56.1 56.1 56.5
02/03/2023 04:59:26 46.13 46.91 47.58 46.8 46.7 46.7 56.64 56.45 56.7 56.1 56.1 56.5
02/03/2023 04:59:27 47.07 46.95 47.58 46.8 46.7 46.7 55.85 56.28 56.7 56.1 56.1 56.5
02/03/2023 04:59:28 46.69 47.03 47.58 46.8 46.7 46.7 56.43 56.52 56.7 56.1 56.1 56.5
02/03/2023 04:59:29 46.98 47.1 47.58 46.8 46.7 46.7 56.31 56.31 56.7 56.1 56.1 56.5
02/03/2023 04:59:30 47.06 47.26 47.58 46.8 46.7 46.7 56.55 56.61 56.7 56.1 56.1 56.5
02/03/2023 04:59:31 46.7 47.07 47.58 46.8 46.7 46.7 55.86 56.44 56.7 56.1 56.1 56.5
02/03/2023 04:59:32 46.58 46.93 47.58 46.8 46.7 46.7 55.75 56.12 56.7 56.1 56.1 56.5
02/03/2023 04:59:33 46.42 46.76 47.58 46.8 46.7 46.7 55.99 56.14 56.7 56.1 56.1 56.5
02/03/2023 04:59:34 46.13 46.68 47.58 46.8 46.7 46.7 55.75 56.02 56.7 56.1 56.1 56.5
02/03/2023 04:59:35 47.14 47.01 47.58 46.8 46.7 46.7 56.25 56.28 56.7 56.1 56.1 56.5
02/03/2023 04:59:36 46.18 47.07 47.58 46.8 46.7 46.7 56.27 56.39 56.7 56.1 56.1 56.5
02/03/2023 04:59:37 46.47 46.67 47.58 46.8 46.7 46.7 55.51 56.21 56.7 56.1 56.1 56.5
02/03/2023 04:59:38 46.94 47.02 47.58 46.8 46.7 46.7 55.55 55.98 56.7 56.1 56.1 56.5
02/03/2023 04:59:39 47.23 47.08 47.58 46.8 46.7 46.7 55.81 55.82 56.7 56.1 56.1 56.5
02/03/2023 04:59:40 47.3 47.43 47.58 46.8 46.7 46.7 56.03 56.1 56.7 56.1 56.1 56.5
02/03/2023 04:59:41 46.81 47.42 47.58 46.8 46.7 46.7 56.45 56.48 56.63 56.1 56.1 56.5
02/03/2023 04:59:42 46.75 47.25 47.58 46.8 46.7 46.7 56.29 56.49 56.61 56.1 56.1 56.5
02/03/2023 04:59:43 46.53 47.11 47.58 46.8 46.7 46.7 56.06 56.32 56.61 56.1 56.1 56.5
02/03/2023 04:59:44 47 46.96 47.58 46.8 46.7 46.7 56.23 56.31 56.61 56.1 56.1 56.5
02/03/2023 04:59:45 46.4 47.01 47.58 46.8 46.7 46.7 56.03 56.42 56.61 56.1 56.1 56.5
02/03/2023 04:59:46 46.54 46.81 47.58 46.8 46.7 46.7 56.66 56.58 56.61 56.1 56.1 56.5
02/03/2023 04:59:47 46.34 46.56 47.58 46.8 46.7 46.7 55.94 56.5 56.61 56.1 56.1 56.5
02/03/2023 04:59:48 46.73 46.85 47.58 46.8 46.7 46.7 55.55 56.11 56.61 56.1 56.1 56.5
02/03/2023 04:59:49 47.49 47.23 47.58 46.8 46.7 46.7 56.17 56.15 56.61 56.1 56.1 56.5
02/03/2023 04:59:50 47.4 47.54 47.54 46.8 46.7 46.7 55.86 56.18 56.61 56.1 56.1 56.5
02/03/2023 04:59:51 46.95 47.34 47.54 46.8 46.7 46.7 56.26 56.42 56.61 56.1 56.1 56.5
02/03/2023 04:59:52 46.86 47.28 47.54 46.8 46.7 46.7 56.84 56.75 56.75 56.1 56.1 56.5
02/03/2023 04:59:53 46.89 47.11 47.54 46.8 46.7 46.7 55.88 56.76 56.76 56.1 56.1 56.5
02/03/2023 04:59:54 46.11 47.04 47.54 46.8 46.7 46.7 55.03 56.18 56.76 56.1 56.1 56.5
02/03/2023 04:59:55 46.62 46.75 47.54 46.8 46.7 46.7 56.14 56.01 56.76 56.1 56.1 56.5
02/03/2023 04:59:56 46.9 47.15 47.54 46.8 46.7 46.7 55.59 56.01 56.76 56.1 56.1 56.5
02/03/2023 04:59:57 47.19 47.19 47.54 46.8 46.7 46.7 56.68 56.45 56.76 56.1 56.1 56.5
02/03/2023 04:59:58 46.63 47.22 47.54 46.8 46.7 46.7 55.9 56.43 56.76 56.1 56.1 56.5
02/03/2023 04:59:59 46.54 47.05 47.54 46.8 46.7 46.7 56.35 56.49 56.76 56.1 56.1 56.5
02/03/2023 05:00:00 46.42 46.76 47.54 46.8 46.7 46.7 55.96 56.28 56.76 56.1 56.1 56.5
02/03/2023 05:00:01 46.87 46.84 47.54 46.8 46.7 46.7 56.7 56.53 56.76 56.1 56.1 56.5
02/03/2023 05:00:02 46.54 46.99 47.54 46.8 46.7 46.7 56.32 56.66 56.76 56.1 56.1 56.5
02/03/2023 05:00:03 46.71 46.87 47.54 46.8 46.7 46.7 56.07 56.38 56.76 56.1 56.1 56.5
02/03/2023 05:00:04 46.13 46.69 47.54 46.8 46.7 46.7 56.17 56.43 56.76 56.1 56.1 56.5
02/03/2023 05:00:05 47.14 47.02 47.54 46.8 46.7 46.7 56.5 56.59 56.76 56.1 56.1 56.5
02/03/2023 05:00:06 46.87 47.08 47.54 46.8 46.7 46.7 56.33 56.51 56.76 56.1 56.1 56.5
02/03/2023 05:00:07 47.44 47.36 47.54 46.8 46.7 46.7 56.07 56.47 56.76 56.1 56.1 56.5
02/03/2023 05:00:08 47.1 47.47 47.54 46.8 46.7 46.7 55.79 56.32 56.76 56.1 56.1 56.5
02/03/2023 05:00:09 46.16 47.3 47.54 46.8 46.7 46.7 56.22 56.24 56.76 56.1 56.1 56.5
02/03/2023 05:00:10 46.94 46.93 47.54 46.8 46.7 46.7 56.53 56.69 56.76 56.1 56.1 56.5
02/03/2023 05:00:11 46.42 46.87 47.54 46.8 46.7 46.7 55.88 56.53 56.76 56.1 56.1 56.5
02/03/2023 05:00:12 46.53 46.8 47.54 46.8 46.7 46.7 56.23 56.39 56.76 56.1 56.1 56.5
02/03/2023 05:00:13 46.74 46.78 47.54 46.8 46.7 46.7 56.1 56.25 56.76 56.1 56.1 56.5
02/03/2023 05:00:14 46.42 46.82 47.54 46.8 46.7 46.7 55.51 56.2 56.76 56.1 56.1 56.5
02/03/2023 05:00:15 47.06 47.05 47.54 46.8 46.7 46.7 56.08 56.3 56.76 56.1 56.1 56.5
02/03/2023 05:00:16 46.3 46.96 47.54 46.8 46.7 46.7 55.82 55.97 56.76 56.1 56.1 56.5
02/03/2023 05:00:17 47.79 47.49 47.54 46.8 46.7 46.7 55.25 55.89 56.76 56.1 56.1 56.5
02/03/2023 05:00:18 47.46 47.59 47.59 46.8 46.7 46.7 55.82 55.78 56.76 56.1 56.1 56.5
02/03/2023 05:00:19 46.5 47.41 47.59 46.8 46.7 46.7 56.09 56.08 56.76 56.1 56.1 56.5
02/03/2023 05:00:20 46.48 46.94 47.59 46.8 46.7 46.7 56.12 56.32 56.76 56.1 56.1 56.5
02/03/2023 05:00:21 46.96 47.07 47.59 46.8 46.7 46.7 56.1 56.18 56.76 56.1 56.1 56.5
02/03/2023 05:00:22 46.92 47.02 47.59 46.8 46.7 46.7 56.27 56.35 56.76 56.1 56.1 56.5
02/03/2023 05:00:23 47.09 47.14 47.59 46.8 46.7 46.7 55.66 56.23 56.69 56.1 56.1 56.5
02/03/2023 05:00:24 46.55 47.07 47.59 46.8 46.7 46.7 56.2 56.2 56.69 56.1 56.1 56.5
02/03/2023 05:00:25 46.3 46.8 47.59 46.8 46.7 46.7 55.98 56.3 56.69 56.1 56.1 56.5
02/03/2023 05:00:26 46.53 46.76 47.59 46.8 46.7 46.7 56.31 56.36 56.69 56.1 56.1 56.5
02/03/2023 05:00:27 46.19 46.72 47.59 46.8 46.7 46.7 55.74 56.2 56.69 56.1 56.1 56.5
02/03/2023 05:00:28 46.82 46.79 47.59 46.8 46.7 46.7 55.93 56.02 56.69 56.1 56.1 56.5
02/03/2023 05:00:29 47.92 47.64 47.64 46.8 46.7 46.7 56.74 56.59 56.69 56.1 56.1 56.5
02/03/2023 05:00:30 46.64 47.36 47.64 46.8 46.7 46.7 56.45 56.94 56.94 56.1 56.1 56.5
02/03/2023 05:00:31 47.41 47.41 47.64 46.8 46.7 46.7 55.43 56.58 56.94 56.1 56.1 56.5
02/03/2023 05:00:32 46.31 47.33 47.64 46.8 46.7 46.7 56.06 56.16 56.94 56.1 56.1 56.5
02/03/2023 05:00:33 46.82 47.09 47.64 46.8 46.7 46.7 55.44 56.03 56.94 56.1 56.1 56.5
02/03/2023 05:00:34 45.65 46.77 47.64 46.8 46.7 46.7 56.54 56.22 56.94 56.1 56.1 56.5
02/03/2023 05:00:35 46.17 46.36 47.64 46.8 46.7 46.7 55.98 56.24 56.94 56.1 56.1 56.5
02/03/2023 05:00:36 46.74 46.73 47.64 46.8 46.7 46.7 55.64 56.17 56.94 56.1 56.1 56.5
02/03/2023 05:00:37 47.24 47.3 47.64 46.8 46.7 46.7 55.66 55.97 56.94 56.1 56.1 56.5
02/03/2023 05:00:38 46.7 47.01 47.64 46.8 46.7 46.7 56.39 56.24 56.94 56.1 56.1 56.5
02/03/2023 05:00:39 47.17 47.25 47.64 46.8 46.7 46.7 56.11 56.38 56.94 56.1 56.1 56.5
02/03/2023 05:00:40 46.58 47 47.64 46.8 46.7 46.7 55.81 56.11 56.94 56.1 56.1 56.5
02/03/2023 05:00:41 46.48 46.94 47.64 46.8 46.7 46.7 55.46 56.15 56.94 56.1 56.1 56.5
02/03/2023 05:00:42 46.29 46.92 47.64 46.8 46.7 46.7 55.87 55.83 56.94 56.1 56.1 56.5
02/03/2023 05:00:43 46.95 46.95 47.64 46.8 46.7 46.7 56.16 56.16 56.94 56.1 56.1 56.5
02/03/2023 05:00:44 47.17 47.19 47.64 46.8 46.7 46.7 55.98 56.29 56.94 56.1 56.1 56.5
02/03/2023 05:00:45 46.51 47.28 47.64 46.8 46.7 46.7 56.14 56.26 56.94 56.1 56.1 56.5
02/03/2023 05:00:46 47.14 47.18 47.64 46.8 46.7 46.7 56.14 56.24 56.94 56.1 56.1 56.5
02/03/2023 05:00:47 47.33 47.24 47.64 46.8 46.7 46.7 56.44 56.36 56.94 56.1 56.1 56.5
02/03/2023 05:00:48 46.7 47.3 47.64 46.8 46.7 46.7 56.04 56.41 56.94 56.1 56.1 56.5
02/03/2023 05:00:49 46.88 47 47.64 46.8 46.7 46.7 56.38 56.48 56.94 56.1 56.1 56.5
02/03/2023 05:00:50 47.48 47.38 47.64 46.8 46.7 46.7 56.36 56.64 56.94 56.1 56.1 56.5
02/03/2023 05:00:51 46.79 47.61 47.64 46.8 46.7 46.7 55.45 56.33 56.94 56.1 56.1 56.5
02/03/2023 05:00:52 46.43 46.97 47.64 46.8 46.7 46.7 56.09 56.15 56.94 56.1 56.1 56.5
02/03/2023 05:00:53 46.87 47 47.64 46.8 46.7 46.7 55.49 56.28 56.94 56.1 56.1 56.5
02/03/2023 05:00:54 46.48 46.92 47.64 46.8 46.7 46.7 55.84 55.9 56.94 56.1 56.1 56.5
02/03/2023 05:00:55 47 47.09 47.64 46.8 46.7 46.7 55.99 56.05 56.94 56.1 56.1 56.5
02/03/2023 05:00:56 47.16 47.11 47.64 46.8 46.7 46.7 56.04 56.19 56.94 56.1 56.1 56.5
02/03/2023 05:00:57 46.79 47.15 47.64 46.8 46.7 46.7 56.15 56.19 56.94 56.1 56.1 56.5
02/03/2023 05:00:58 46.55 47.01 47.64 46.8 46.7 46.7 56.21 56.29 56.94 56.1 56.1 56.5
02/03/2023 05:00:59 47.22 47.16 47.61 46.8 46.7 46.7 56.01 56.34 56.94 56.1 56.1 56.5
02/03/2023 05:01:00 45.66 47.13 47.61 46.8 46.7 46.7 56.01 56.18 56.64 56.1 56.1 56.5
02/03/2023 05:01:01 45.98 46.72 47.61 46.8 46.7 46.7 56.59 56.62 56.64 56.1 56.1 56.5
02/03/2023 05:01:02 46.95 46.84 47.61 46.8 46.7 46.7 56.28 56.62 56.64 56.1 56.1 56.5
02/03/2023 05:01:03 46.33 46.7 47.61 46.8 46.7 46.7 56.02 56.25 56.64 56.1 56.1 56.5
02/03/2023 05:01:04 46.82 46.81 47.61 46.8 46.7 46.7 56.03 56.19 56.64 56.1 56.1 56.5
02/03/2023 05:01:05 46.47 46.83 47.61 46.8 46.7 46.7 55.84 56.09 56.64 56.1 56.1 56.5
02/03/2023 05:01:06 46.32 46.77 47.61 46.8 46.7 46.7 56.3 56.37 56.64 56.1 56.1 56.5
02/03/2023 05:01:07 47.06 47.03 47.61 46.8 46.7 46.7 55.85 56.47 56.64 56.1 56.1 56.5
02/03/2023 05:01:08 46.78 47.14 47.61 46.8 46.7 46.7 56.29 56.19 56.64 56.1 56.1 56.5
02/03/2023 05:01:09 46.64 47.08 47.61 46.8 46.7 46.7 56.25 56.4 56.64 56.1 56.1 56.5
02/03/2023 05:01:10 46.02 46.49 47.61 46.8 46.7 46.7 55.74 56.18 56.64 56.1 56.1 56.5
02/03/2023 05:01:11 46.72 46.7 47.61 46.8 46.7 46.7 56.6 56.44 56.64 56.1 56.1 56.5
02/03/2023 05:01:12 46.55 46.94 47.61 46.8 46.7 46.7 56.16 56.49 56.64 56.1 56.1 56.5
02/03/2023 05:01:13 45.8 46.69 47.61 46.8 46.7 46.7 55.98 56.47 56.64 56.1 56.1 56.5
02/03/2023 05:01:14 46.68 46.49 47.61 46.8 46.7 46.7 55.81 56.14 56.64 56.1 56.1 56.5
02/03/2023 05:01:15 46.44 46.68 47.61 46.8 46.7 46.7 55.6 56 56.64 56.1 56.1 56.5
02/03/2023 05:01:16 47.24 47.1 47.61 46.8 46.7 46.7 56.17 56.04 56.64 56.1 56.1 56.5
02/03/2023 05:01:17 46.82 47 47.61 46.8 46.7 46.7 55.89 56.1 56.64 56.1 56.1 56.5
02/03/2023 05:01:18 45.32 46.82 47.61 46.8 46.7 46.7 56.01 56.38 56.64 56.1 56.1 56.5
02/03/2023 05:01:19 45.97 46.2 47.61 46.7 46.7 46.7 56.1 56.16 56.64 56.1 56.1 56.5
02/03/2023 05:01:20 46.7 46.55 47.61 46.7 46.7 46.7 56.1 56.29 56.62 56.1 56.1 56.5
02/03/2023 05:01:21 46.91 46.82 47.16 46.7 46.7 46.7 55.9 56.02 56.62 56.1 56.1 56.5
02/03/2023 05:01:22 47.75 47.51 47.51 46.7 46.7 46.7 56.65 56.49 56.62 56.1 56.1 56.5
02/03/2023 05:01:23 46.4 47.38 47.51 46.7 46.7 46.7 56.03 56.49 56.62 56.1 56.1 56.5
02/03/2023 05:01:24 46.64 46.98 47.51 46.7 46.7 46.7 56.09 56.37 56.62 56.1 56.1 56.5
02/03/2023 05:01:25 46.74 47.02 47.51 46.7 46.7 46.7 55.87 56.21 56.62 56.1 56.1 56.5
02/03/2023 05:01:26 47.04 47.04 47.51 46.7 46.7 46.7 55.88 56.12 56.62 56.1 56.1 56.5
02/03/2023 05:01:27 46.11 47.05 47.51 46.7 46.7 46.7 55.57 55.82 56.62 56.1 56.1 56.5
02/03/2023 05:01:28 47.06 46.91 47.51 46.7 46.7 46.7 56.1 56.09 56.62 56.1 56.1 56.5
02/03/2023 05:01:29 46.61 46.95 47.51 46.7 46.7 46.7 55.7 56.02 56.62 56.1 56.1 56.5
02/03/2023 05:01:30 47.11 47.28 47.51 46.8 46.7 46.7 56.42 56.25 56.62 56.1 56.1 56.5
02/03/2023 05:01:31 47 47.27 47.51 46.8 46.7 46.7 55.86 56.26 56.62 56.1 56.1 56.5
02/03/2023 05:01:32 46.56 47.05 47.51 46.7 46.7 46.7 56.32 56.34 56.49 56.1 56.1 56.5
02/03/2023 05:01:33 46.68 46.95 47.51 46.7 46.7 46.7 56.1 56.26 56.49 56.1 56.1 56.5
02/03/2023 05:01:34 47.75 47.48 47.51 46.8 46.7 46.7 56.06 56.38 56.49 56.1 56.1 56.5
02/03/2023 05:01:35 46.52 47.45 47.51 46.8 46.7 46.7 55.68 56.09 56.49 56.1 56.1 56.5
02/03/2023 05:01:36 46.49 46.9 47.51 46.8 46.7 46.7 55.76 56.01 56.49 56.1 56.1 56.5
02/03/2023 05:01:37 47.57 47.35 47.51 46.8 46.7 46.7 55.84 55.87 56.49 56.1 56.1 56.5
02/03/2023 05:01:38 46.79 47.31 47.51 46.8 46.7 46.7 56.38 56.33 56.49 56.1 56.1 56.5
02/03/2023 05:01:39 46.55 47.03 47.51 46.8 46.7 46.7 56.18 56.31 56.49 56.1 56.1 56.5
02/03/2023 05:01:40 45.98 46.71 47.51 46.8 46.7 46.7 55.76 56.15 56.49 56.1 56.1 56.5
02/03/2023 05:01:41 46.92 46.75 47.51 46.8 46.7 46.7 56.56 56.45 56.49 56.1 56.1 56.5
02/03/2023 05:01:42 46.87 47.16 47.51 46.8 46.7 46.7 56.06 56.38 56.49 56.1 56.1 56.5
02/03/2023 05:01:43 47.5 47.21 47.51 46.8 46.7 46.7 55.76 56.2 56.49 56.1 56.1 56.5
02/03/2023 05:01:44 46.6 47.3 47.51 46.8 46.7 46.7 56.45 56.43 56.49 56.1 56.1 56.5
02/03/2023 05:01:45 47.35 47.2 47.51 46.8 46.7 46.7 56.19 56.3 56.49 56.1 56.1 56.5
02/03/2023 05:01:46 46.5 47.18 47.51 46.8 46.7 46.7 55.65 56.3 56.49 56.1 56.1 56.5
02/03/2023 05:01:47 47.04 47.11 47.51 46.8 46.7 46.7 56.04 56.38 56.49 56.1 56.1 56.5
02/03/2023 05:01:48 46.79 47.13 47.51 46.8 46.7 46.7 56.11 56.22 56.49 56.1 56.1 56.5
02/03/2023 05:01:49 46.7 47.12 47.51 46.8 46.7 46.7 55.45 56.06 56.49 56.1 56.1 56.5
02/03/2023 05:01:50 47.11 47.1 47.51 46.8 46.7 46.7 56.82 56.45 56.49 56.1 56.1 56.5
02/03/2023 05:01:51 46.38 47.22 47.51 46.8 46.7 46.7 55.33 56.49 56.49 56.1 56.1 56.5
02/03/2023 05:01:52 47.46 47.29 47.48 46.8 46.7 46.7 56.24 56.1 56.49 56.1 56.1 56.5
02/03/2023 05:01:53 46.77 47.26 47.48 46.8 46.7 46.7 56.46 56.44 56.49 56.1 56.1 56.5
02/03/2023 05:01:54 47.04 47.08 47.48 46.8 46.7 46.7 56.13 56.4 56.49 56.1 56.1 56.5
02/03/2023 05:01:55 47.16 47.33 47.48 46.8 46.7 46.7 55.94 56.38 56.49 56.1 56.1 56.5
02/03/2023 05:01:56 46.69 47.11 47.48 46.8 46.7 46.7 56.21 56.26 56.49 56.1 56.1 56.5
02/03/2023 05:01:57 46.38 46.92 47.48 46.8 46.7 46.7 56.38 56.5 56.5 56.1 56.1 56.5
02/03/2023 05:01:58 46.31 46.66 47.48 46.8 46.7 46.7 56.31 56.44 56.5 56.1 56.1 56.5
02/03/2023 05:01:59 46.13 46.73 47.48 46.8 46.7 46.7 55.9 56.53 56.53 56.1 56.1 56.5
02/03/2023 05:02:00 46.81 46.7 47.48 46.8 46.7 46.7 56.18 56.25 56.53 56.1 56.1 56.5
02/03/2023 05:02:01 47.13 47.12 47.48 46.8 46.7 46.7 56.47 56.54 56.54 56.1 56.1 56.5
02/03/2023 05:02:02 46.25 47.05 47.48 46.8 46.7 46.7 55.84 56.27 56.54 56.1 56.1 56.5
02/03/2023 05:02:03 46.2 46.69 47.48 46.8 46.7 46.7 55.61 56.13 56.54 56.1 56.1 56.5
02/03/2023 05:02:04 46.34 46.62 47.45 46.8 46.7 46.7 56.08 56.19 56.54 56.1 56.1 56.5
02/03/2023 05:02:05 46.51 46.83 47.35 46.8 46.7 46.7 56.66 56.67 56.67 56.1 56.1 56.5
02/03/2023 05:02:06 46.89 46.94 47.35 46.8 46.7 46.7 55.66 56.39 56.67 56.1 56.1 56.5
02/03/2023 05:02:07 46.45 46.96 47.33 46.8 46.7 46.7 56.22 56.3 56.67 56.1 56.1 56.5
02/03/2023 05:02:08 47.2 47.05 47.33 46.8 46.7 46.7 56.11 56.21 56.67 56.1 56.1 56.5
02/03/2023 05:02:09 46.77 47.21 47.33 46.8 46.7 46.7 55.73 56.21 56.67 56.1 56.1 56.5
02/03/2023 05:02:10 46.86 46.92 47.33 46.8 46.7 46.7 56.37 56.32 56.67 56.1 56.1 56.5
02/03/2023 05:02:11 46.25 47.03 47.33 46.8 46.7 46.7 55.61 56.42 56.67 56.1 56.1 56.5
02/03/2023 05:02:12 46.76 46.96 47.33 46.8 46.7 46.7 56.56 56.49 56.67 56.1 56.1 56.5
02/03/2023 05:02:13 46.05 46.72 47.33 46.8 46.7 46.7 56.2 56.33 56.67 56.1 56.1 56.5
02/03/2023 05:02:14 47.07 46.93 47.33 46.8 46.7 46.7 55.92 56.41 56.67 56.1 56.1 56.5
02/03/2023 05:02:15 46.33 46.91 47.33 46.8 46.7 46.7 56.32 56.35 56.67 56.1 56.1 56.5
02/03/2023 05:02:16 46.27 46.55 47.33 46.8 46.7 46.7 56.07 56.35 56.67 56.1 56.1 56.5
02/03/2023 05:02:17 45.95 46.49 47.33 46.8 46.7 46.7 55.91 56.29 56.67 56.1 56.1 56.5
02/03/2023 05:02:18 46.6 46.73 47.33 46.8 46.7 46.7 56.17 56.42 56.67 56.1 56.1 56.5
02/03/2023 05:02:19 46.41 46.78 47.33 46.8 46.7 46.7 55.75 55.94 56.67 56.1 56.1 56.5
02/03/2023 05:02:20 46.95 46.99 47.33 46.8 46.7 46.7 55.9 56.06 56.67 56.1 56.1 56.5
02/03/2023 05:02:21 47.36 47.26 47.33 46.8 46.7 46.7 56.2 56.21 56.67 56.1 56.1 56.5
02/03/2023 05:02:22 46.96 47.31 47.33 46.8 46.7 46.7 55.92 56.33 56.67 56.1 56.1 56.5
02/03/2023 05:02:23 47.48 47.38 47.38 46.8 46.7 46.7 56.62 56.4 56.67 56.1 56.1 56.5
02/03/2023 05:02:24 46.43 47.36 47.38 46.8 46.7 46.7 55.35 56.44 56.67 56.1 56.1 56.5
02/03/2023 05:02:25 46.15 46.81 47.38 46.8 46.7 46.7 55.76 55.94 56.67 56.1 56.1 56.5
02/03/2023 05:02:26 47.53 47.2 47.38 46.8 46.7 46.7 55.96 55.99 56.67 56.1 56.1 56.5
02/03/2023 05:02:27 46.74 47.39 47.39 46.8 46.7 46.7 56.67 56.46 56.67 56.1 56.1 56.5
02/03/2023 05:02:28 47.42 47.46 47.46 46.8 46.7 46.7 55.57 56.49 56.67 56.1 56.1 56.5
02/03/2023 05:02:29 46.75 47.27 47.46 46.8 46.7 46.7 55.98 56.15 56.67 56.1 56.1 56.5
02/03/2023 05:02:30 47.29 47.48 47.48 46.8 46.7 46.7 55.64 56.16 56.67 56.1 56.1 56.5
02/03/2023 05:02:31 46.51 47.13 47.48 46.8 46.7 46.7 55.45 55.97 56.67 56.1 56.1 56.5
02/03/2023 05:02:32 45.39 46.88 47.48 46.8 46.7 46.7 56.19 56.08 56.67 56.1 56.1 56.5
02/03/2023 05:02:33 47.32 46.93 47.48 46.8 46.7 46.7 56.3 56.29 56.67 56.1 56.1 56.5
02/03/2023 05:02:34 46.99 47.25 47.48 46.8 46.7 46.7 56.09 56.28 56.67 56.1 56.1 56.5
02/03/2023 05:02:35 46.54 46.92 47.48 46.8 46.7 46.7 56.19 56.27 56.49 56.1 56.1 56.5
02/03/2023 05:02:36 46.84 47.02 47.48 46.8 46.7 46.7 56.07 56.26 56.49 56.1 56.1 56.5
02/03/2023 05:02:37 46.65 47.05 47.48 46.8 46.7 46.7 56.05 56.33 56.49 56.1 56.1 56.5
02/03/2023 05:02:38 46.67 46.84 47.48 46.8 46.7 46.7 55.96 56.16 56.49 56.1 56.1 56.5
02/03/2023 05:02:39 47.2 47.27 47.48 46.8 46.7 46.7 56.41 56.4 56.49 56.1 56.1 56.5
02/03/2023 05:02:40 46.38 47.14 47.48 46.8 46.7 46.7 55.76 56.27 56.49 56.1 56.1 56.5
02/03/2023 05:02:41 46.43 46.83 47.48 46.8 46.7 46.7 56.25 56.36 56.49 56.1 56.1 56.5
02/03/2023 05:02:42 46.99 46.94 47.48 46.8 46.7 46.7 56.09 56.34 56.49 56.1 56.1 56.5
02/03/2023 05:02:43 46.9 46.98 47.48 46.8 46.7 46.7 56.53 56.41 56.49 56.1 56.1 56.5
02/03/2023 05:02:44 46.75 47.06 47.48 46.8 46.7 46.7 55.73 56.42 56.49 56.1 56.1 56.5
02/03/2023 05:02:45 46.75 47.01 47.48 46.8 46.7 46.7 56.08 56.12 56.49 56.1 56.1 56.5
02/03/2023 05:02:46 46.95 47 47.48 46.8 46.7 46.7 56.91 56.7 56.7 56.1 56.1 56.5
02/03/2023 05:02:47 46.33 46.94 47.48 46.8 46.7 46.7 56.86 56.88 56.88 56.1 56.1 56.5
02/03/2023 05:02:48 47.46 47.26 47.48 46.8 46.7 46.7 56.38 56.84 56.88 56.1 56.1 56.5
02/03/2023 05:02:49 46.47 47.22 47.48 46.8 46.7 46.7 56.33 57.01 57.01 56.1 56.1 56.5
02/03/2023 05:02:50 46.94 47.02 47.48 46.8 46.7 46.7 55.92 56.42 57.01 56.1 56.1 56.5
02/03/2023 05:02:51 47.04 47.31 47.48 46.8 46.7 46.7 55.83 56.11 57.01 56.1 56.1 56.5
02/03/2023 05:02:52 46.09 46.96 47.48 46.8 46.7 46.7 56.19 56.26 57.01 56.1 56.1 56.5
02/03/2023 05:02:53 46.83 46.89 47.48 46.8 46.7 46.7 55.75 56.38 57.01 56.1 56.1 56.5
02/03/2023 05:02:54 46.47 46.74 47.48 46.7 46.7 46.7 56.33 56.27 57.01 56.1 56.1 56.5
02/03/2023 05:02:55 46.6 46.94 47.48 46.7 46.7 46.7 56.21 56.31 57.01 56.1 56.1 56.5
02/03/2023 05:02:56 46.72 46.89 47.48 46.8 46.7 46.7 55.83 56.27 57.01 56.1 56.1 56.5
02/03/2023 05:02:57 47.09 47.19 47.48 46.8 46.7 46.7 56.31 56.26 57.01 56.1 56.1 56.5
02/03/2023 05:02:58 46.61 46.99 47.48 46.7 46.7 46.7 55.78 56.3 57.01 56.1 56.1 56.5
02/03/2023 05:02:59 46.21 46.76 47.48 46.7 46.7 46.7 55.81 55.98 57.01 56.1 56.1 56.5
02/03/2023 05:03:00 46.93 47.07 47.31 46.7 46.7 46.7 56.38 56.29 57.01 56.1 56.1 56.5
02/03/2023 05:03:01 46.96 47.01 47.31 46.7 46.7 46.7 55.8 56.32 57.01 56.1 56.1 56.5
02/03/2023 05:03:02 47.25 47.42 47.42 46.7 46.7 46.7 56.09 56.16 57.01 56.1 56.1 56.5
02/03/2023 05:03:03 47.27 47.33 47.42 46.8 46.7 46.7 56.52 56.48 57.01 56.1 56.1 56.5
02/03/2023 05:03:04 47.09 47.38 47.42 46.8 46.7 46.7 56.13 56.45 57.01 56.1 56.1 56.5
02/03/2023 05:03:05 46.94 47.28 47.42 46.8 46.7 46.7 55.76 56.3 57.01 56.1 56.1 56.5
02/03/2023 05:03:06 46.6 47.07 47.42 46.8 46.7 46.7 55.85 56.05 57.01 56.1 56.1 56.5
02/03/2023 05:03:07 46.74 46.93 47.42 46.8 46.7 46.7 56.14 56.22 57.01 56.1 56.1 56.5
02/03/2023 05:03:08 46.39 46.92 47.42 46.8 46.7 46.7 55.79 56.26 57.01 56.1 56.1 56.5
02/03/2023 05:03:09 46.92 46.84 47.42 46.8 46.7 46.7 55.68 55.98 57.01 56.1 56.1 56.5
02/03/2023 05:03:10 47.45 47.36 47.42 46.8 46.7 46.7 55.77 55.92 57.01 56.1 56.1 56.5
02/03/2023 05:03:11 46.63 47.3 47.42 46.8 46.7 46.7 56.05 55.95 57.01 56.1 56.1 56.5
02/03/2023 05:03:12 47 47.12 47.42 46.8 46.7 46.7 55.89 56.11 57.01 56.1 56.1 56.5
02/03/2023 05:03:13 47.29 47.43 47.43 46.8 46.7 46.7 56.36 56.29 57.01 56.1 56.1 56.5
02/03/2023 05:03:14 46.5 47.19 47.43 46.8 46.7 46.7 56.2 56.25 57.01 56.1 56.1 56.5
02/03/2023 05:03:15 47.39 47.3 47.43 46.8 46.7 46.7 56.41 56.48 57.01 56.1 56.1 56.5
02/03/2023 05:03:16 46.87 47.21 47.43 46.8 46.7 46.7 55.8 56.38 57.01 56.1 56.1 56.5
02/03/2023 05:03:17 47.43 47.4 47.43 46.8 46.7 46.7 56.73 56.56 57.01 56.1 56.1 56.5
02/03/2023 05:03:18 46.79 47.39 47.43 46.8 46.7 46.7 56.09 56.54 57.01 56.1 56.1 56.5
02/03/2023 05:03:19 46.35 47.01 47.43 46.8 46.7 46.7 56.25 56.43 56.56 56.1 56.1 56.5
02/03/2023 05:03:20 47.03 47.14 47.43 46.8 46.7 46.7 55.9 56.4 56.56 56.1 56.1 56.5
02/03/2023 05:03:21 47.03 47.03 47.43 46.8 46.7 46.7 56.64 56.6 56.6 56.1 56.1 56.5
02/03/2023 05:03:22 46.05 46.97 47.43 46.8 46.7 46.7 56.23 56.69 56.69 56.1 56.1 56.5
02/03/2023 05:03:23 46.62 46.92 47.43 46.8 46.7 46.7 56.24 56.37 56.69 56.1 56.1 56.5
02/03/2023 05:03:24 47.29 47.37 47.43 46.8 46.7 46.7 55.75 56.4 56.69 56.1 56.1 56.5
02/03/2023 05:03:25 46.65 46.99 47.43 46.8 46.7 46.7 56.6 56.44 56.69 56.1 56.1 56.5
02/03/2023 05:03:26 46.83 47.04 47.43 46.8 46.7 46.7 55.73 56.47 56.69 56.1 56.1 56.5
02/03/2023 05:03:27 46.49 46.88 47.43 46.8 46.7 46.7 56.12 56.16 56.69 56.1 56.1 56.5
02/03/2023 05:03:28 46.87 47.02 47.43 46.8 46.7 46.7 56.17 56.27 56.69 56.1 56.1 56.5
02/03/2023 05:03:29 46.84 46.95 47.43 46.8 46.7 46.7 56.25 56.41 56.69 56.1 56.1 56.5
02/03/2023 05:03:30 46.98 47.06 47.43 46.8 46.7 46.7 56.14 56.34 56.69 56.1 56.1 56.5
02/03/2023 05:03:31 46.91 47.13 47.43 46.8 46.7 46.7 56.44 56.46 56.69 56.1 56.1 56.5
02/03/2023 05:03:32 46.55 47.19 47.43 46.8 46.7 46.7 56.48 56.55 56.69 56.1 56.1 56.5
02/03/2023 05:03:33 47.71 47.63 47.63 46.8 46.7 46.7 56.04 56.52 56.69 56.1 56.1 56.5
02/03/2023 05:03:34 46.98 47.31 47.63 46.8 46.7 46.7 55.79 56.44 56.69 56.1 56.1 56.5
02/03/2023 05:03:35 47.41 47.42 47.63 46.8 46.7 46.7 56.37 56.43 56.69 56.1 56.1 56.5
02/03/2023 05:03:36 47.55 47.57 47.63 46.8 46.7 46.7 55.83 56.15 56.69 56.1 56.1 56.5
02/03/2023 05:03:37 45.95 47.49 47.63 46.8 46.7 46.7 55.9 56.21 56.69 56.1 56.1 56.5
02/03/2023 05:03:38 46.93 47.05 47.63 46.8 46.7 46.7 56.06 56.07 56.69 56.1 56.1 56.5
02/03/2023 05:03:39 46.78 47.21 47.63 46.8 46.7 46.7 56.16 56.29 56.69 56.1 56.1 56.5
02/03/2023 05:03:40 46.81 47 47.63 46.8 46.7 46.7 56.1 56.19 56.69 56.1 56.1 56.5
02/03/2023 05:03:41 47.45 47.39 47.63 46.8 46.7 46.7 56.01 56.14 56.69 56.1 56.1 56.5
02/03/2023 05:03:42 46.52 47.19 47.63 46.8 46.7 46.7 56.02 56.14 56.69 56.1 56.1 56.5
02/03/2023 05:03:43 47.09 47.07 47.63 46.8 46.7 46.7 56.31 56.32 56.69 56.1 56.1 56.5
02/03/2023 05:03:44 46.46 47.21 47.63 46.8 46.7 46.7 56.25 56.44 56.69 56.1 56.1 56.5
02/03/2023 05:03:45 47.55 47.34 47.63 46.8 46.7 46.7 56.76 56.78 56.78 56.1 56.1 56.5
02/03/2023 05:03:46 46.52 47.28 47.63 46.8 46.7 46.7 55.6 56.51 56.78 56.1 56.1 56.5
02/03/2023 05:03:47 47.46 47.53 47.63 46.8 46.7 46.7 56.13 56.24 56.78 56.1 56.1 56.5
02/03/2023 05:03:48 47.13 47.44 47.63 46.8 46.7 46.7 55.9 56.46 56.78 56.1 56.1 56.5
02/03/2023 05:03:49 46.61 47.11 47.63 46.8 46.7 46.7 56.04 56.08 56.78 56.1 56.1 56.5
02/03/2023 05:03:50 46.13 46.91 47.63 46.8 46.7 46.7 55.77 56.28 56.78 56.1 56.1 56.5
02/03/2023 05:03:51 47.65 47.41 47.63 46.8 46.7 46.7 56.36 56.32 56.78 56.1 56.1 56.5
02/03/2023 05:03:52 46.31 47.14 47.63 46.8 46.7 46.7 56.5 56.51 56.78 56.1 56.1 56.5
02/03/2023 05:03:53 46.97 47.16 47.63 46.8 46.7 46.7 56.17 56.48 56.78 56.1 56.1 56.5
02/03/2023 05:03:54 47.03 47.09 47.63 46.8 46.7 46.7 56.41 56.54 56.78 56.1 56.1 56.5
02/03/2023 05:03:55 46.29 47.14 47.63 46.8 46.7 46.7 56.15 56.63 56.78 56.1 56.1 56.5
02/03/2023 05:03:56 47.12 47.06 47.63 46.8 46.7 46.7 56.27 56.4 56.78 56.1 56.1 56.5
02/03/2023 05:03:57 46.62 47.2 47.63 46.8 46.7 46.7 56.3 56.57 56.78 56.1 56.1 56.5
02/03/2023 05:03:58 47.21 47.09 47.63 46.8 46.7 46.7 56.22 56.58 56.78 56.1 56.1 56.5
02/03/2023 05:03:59 47.1 47.34 47.63 46.8 46.7 46.7 56.16 56.38 56.78 56.1 56.1 56.5
02/03/2023 05:04:00 46.89 47.16 47.63 46.8 46.7 46.7 55.99 56.47 56.78 56.1 56.1 56.5
02/03/2023 05:04:01 46.36 46.95 47.63 46.8 46.7 46.7 56.05 56.25 56.78 56.1 56.1 56.5
02/03/2023 05:04:02 46.77 46.98 47.63 46.8 46.7 46.7 56.38 56.39 56.78 56.1 56.1 56.5
02/03/2023 05:04:03 47.27 47.31 47.57 46.8 46.7 46.7 56.14 56.4 56.78 56.1 56.1 56.5
02/03/2023 05:04:04 46.88 47.15 47.57 46.8 46.7 46.7 56.41 56.37 56.78 56.1 56.1 56.5
02/03/2023 05:04:05 47.15 47.27 47.57 46.8 46.8 46.7 56.17 56.48 56.78 56.1 56.1 56.5
02/03/2023 05:04:06 47.02 47.24 47.53 46.8 46.8 46.7 56.18 56.33 56.78 56.1 56.1 56.5
02/03/2023 05:04:07 46.88 47.27 47.53 46.8 46.8 46.7 55.72 56.18 56.78 56.1 56.1 56.5
02/03/2023 05:04:08 47.05 47.38 47.53 46.8 46.8 46.7 56.13 56.17 56.78 56.1 56.1 56.5
02/03/2023 05:04:09 46.84 47.23 47.53 46.8 46.8 46.7 56.25 56.26 56.78 56.1 56.1 56.5
02/03/2023 05:04:10 46.76 47.03 47.53 46.8 46.8 46.7 55.96 56.21 56.78 56.1 56.1 56.5
02/03/2023 05:04:11 47.67 47.42 47.53 46.8 46.8 46.7 56.55 56.42 56.78 56.1 56.1 56.5
02/03/2023 05:04:12 46.66 47.28 47.53 46.8 46.8 46.7 56.2 56.48 56.78 56.1 56.1 56.5
02/03/2023 05:04:13 47.13 47.24 47.53 46.8 46.8 46.7 56.27 56.42 56.78 56.1 56.1 56.5
02/03/2023 05:04:14 47.27 47.25 47.53 46.8 46.8 46.7 56.16 56.39 56.78 56.1 56.1 56.5
02/03/2023 05:04:15 46.4 47.29 47.53 46.8 46.8 46.7 56.03 56.39 56.63 56.1 56.1 56.5
02/03/2023 05:04:16 46.49 46.79 47.53 46.8 46.8 46.7 56.14 56.25 56.63 56.1 56.1 56.5
02/03/2023 05:04:17 46.97 47.11 47.44 46.8 46.8 46.7 56.09 56.3 56.63 56.1 56.1 56.5
02/03/2023 05:04:18 46.59 46.99 47.42 46.8 46.8 46.7 55.88 56.32 56.63 56.1 56.1 56.5
02/03/2023 05:04:19 46.94 47.09 47.42 46.8 46.8 46.7 56.17 56.24 56.63 56.1 56.1 56.5
02/03/2023 05:04:20 46.38 46.88 47.42 46.8 46.8 46.7 55.68 56.21 56.63 56.1 56.1 56.5
02/03/2023 05:04:21 47.04 47.02 47.42 46.8 46.8 46.7 55.77 55.93 56.63 56.1 56.1 56.5
02/03/2023 05:04:22 47.24 47.31 47.42 46.8 46.8 46.7 56.39 56.23 56.63 56.1 56.1 56.5
02/03/2023 05:04:23 46.84 47.34 47.42 46.8 46.8 46.7 56.37 56.47 56.63 56.1 56.1 56.5
02/03/2023 05:04:24 47.1 47.27 47.42 46.8 46.8 46.7 55.94 56.4 56.63 56.1 56.1 56.5
02/03/2023 05:04:25 46.63 47.17 47.42 46.8 46.8 46.7 56.47 56.51 56.58 56.1 56.1 56.5
02/03/2023 05:04:26 46.29 47.04 47.42 46.8 46.8 46.7 56.35 56.4 56.58 56.1 56.1 56.5
02/03/2023 05:04:27 46.2 46.57 47.42 46.8 46.8 46.7 55.83 56.39 56.58 56.1 56.1 56.5
02/03/2023 05:04:28 47.36 47.14 47.42 46.8 46.8 46.7 55.68 56.01 56.51 56.1 56.1 56.5
02/03/2023 05:04:29 46.85 47 47.42 46.8 46.8 46.7 56.25 56.16 56.51 56.1 56.1 56.5
02/03/2023 05:04:30 45.49 46.99 47.42 46.8 46.8 46.7 56.31 56.3 56.51 56.1 56.1 56.5
02/03/2023 05:04:31 47 46.93 47.42 46.8 46.8 46.7 56.6 56.56 56.56 56.1 56.1 56.5
02/03/2023 05:04:32 47.01 47.08 47.42 46.8 46.8 46.7 55.99 56.53 56.56 56.1 56.1 56.5
02/03/2023 05:04:33 46.83 47.11 47.42 46.8 46.8 46.7 56.06 56.26 56.56 56.1 56.1 56.5
02/03/2023 05:04:34 46.74 47.12 47.42 46.8 46.8 46.7 56.38 56.42 56.56 56.1 56.1 56.5
02/03/2023 05:04:35 46.66 47 47.42 46.8 46.8 46.7 56.32 56.43 56.56 56.1 56.1 56.5
02/03/2023 05:04:36 46.71 47.1 47.42 46.8 46.8 46.7 55.82 56.32 56.56 56.1 56.1 56.5
02/03/2023 05:04:37 47.43 47.21 47.42 46.8 46.8 46.7 56.72 56.5 56.56 56.1 56.1 56.5
02/03/2023 05:04:38 46.77 47.14 47.42 46.8 46.8 46.7 55.58 56.4 56.56 56.1 56.1 56.5
02/03/2023 05:04:39 46.82 47.19 47.42 46.8 46.8 46.7 55.89 56.1 56.56 56.1 56.1 56.5
02/03/2023 05:04:40 46.95 47.18 47.42 46.8 46.8 46.7 56.33 56.48 56.56 56.1 56.1 56.5
02/03/2023 05:04:41 46.92 47.14 47.34 46.8 46.8 46.7 56.56 56.49 56.56 56.1 56.1 56.5
02/03/2023 05:04:42 47.53 47.5 47.5 46.8 46.8 46.7 56.27 56.5 56.56 56.1 56.1 56.5
02/03/2023 05:04:43 46.68 47.52 47.52 46.8 46.8 46.7 56.49 56.58 56.58 56.1 56.1 56.5
02/03/2023 05:04:44 45.64 47.01 47.52 46.8 46.8 46.7 55.75 56.45 56.58 56.1 56.1 56.5
02/03/2023 05:04:45 45.85 46.34 47.52 46.8 46.8 46.7 55.61 56.11 56.58 56.1 56.1 56.5
02/03/2023 05:04:46 47.17 46.92 47.52 46.8 46.8 46.7 56.06 56.11 56.58 56.1 56.1 56.5
02/03/2023 05:04:47 47.15 47.14 47.52 46.8 46.8 46.7 56.19 56.17 56.58 56.1 56.1 56.5
02/03/2023 05:04:48 46.68 47.07 47.52 46.8 46.8 46.7 56.13 56.36 56.58 56.1 56.1 56.5
02/03/2023 05:04:49 47.24 47.14 47.52 46.8 46.8 46.7 55.73 56.13 56.58 56.1 56.1 56.5
02/03/2023 05:04:50 46.66 47.23 47.52 46.8 46.8 46.7 56.1 56.1 56.58 56.1 56.1 56.5
02/03/2023 05:04:51 46.92 46.99 47.52 46.8 46.8 46.7 56.23 56.32 56.58 56.1 56.1 56.5
02/03/2023 05:04:52 46.41 47.03 47.52 46.8 46.8 46.7 56.71 56.65 56.65 56.1 56.1 56.5
02/03/2023 05:04:53 46.97 47.1 47.52 46.8 46.8 46.7 56.02 56.55 56.65 56.1 56.1 56.5
02/03/2023 05:04:54 46.59 46.87 47.52 46.8 46.8 46.7 56.22 56.37 56.65 56.1 56.1 56.5
02/03/2023 05:04:55 47.23 47.11 47.52 46.8 46.8 46.7 55.92 56.25 56.65 56.1 56.1 56.5
02/03/2023 05:04:56 46.76 47.15 47.52 46.8 46.8 46.7 56.18 56.32 56.65 56.1 56.1 56.5
02/03/2023 05:04:57 47.02 47.2 47.52 46.8 46.8 46.7 56.13 56.28 56.65 56.1 56.1 56.5
02/03/2023 05:04:58 46.52 47.35 47.52 46.8 46.8 46.7 56.21 56.36 56.65 56.1 56.1 56.5
02/03/2023 05:04:59 47.24 47.15 47.52 46.8 46.8 46.7 56.4 56.66 56.66 56.1 56.1 56.5
02/03/2023 05:05:00 46.92 47.22 47.52 46.8 46.8 46.7 56.26 56.5 56.66 56.1 56.1 56.5
02/03/2023 05:05:01 46.57 47.02 47.52 46.8 46.8 46.7 55.63 56.35 56.66 56.1 56.1 56.5
02/03/2023 05:05:02 45.92 46.94 47.52 46.8 46.8 46.7 56.12 56.27 56.66 56.1 56.1 56.5
02/03/2023 05:05:03 46.92 46.77 47.52 46.8 46.8 46.7 56.93 56.63 56.66 56.1 56.1 56.5
02/03/2023 05:05:04 46.68 47.13 47.52 46.8 46.8 46.7 55.8 56.71 56.71 56.1 56.1 56.5
02/03/2023 05:05:05 46.79 46.87 47.52 46.8 46.8 46.7 56.14 56.4 56.71 56.1 56.1 56.5
02/03/2023 05:05:06 46.74 46.96 47.52 46.8 46.8 46.7 55.91 56.18 56.71 56.1 56.1 56.5
02/03/2023 05:05:07 46.95 46.97 47.52 46.8 46.8 46.7 56.15 56.21 56.71 56.1 56.1 56.5
02/03/2023 05:05:08 46.77 47.03 47.52 46.8 46.8 46.7 55.95 56.21 56.71 56.1 56.1 56.5
02/03/2023 05:05:09 46.94 47.19 47.52 46.8 46.8 46.7 56.75 56.7 56.71 56.1 56.1 56.5
02/03/2023 05:05:10 46.03 46.91 47.52 46.8 46.8 46.7 55.85 56.42 56.71 56.1 56.1 56.5
02/03/2023 05:05:11 46.66 46.69 47.52 46.8 46.8 46.7 56.65 56.64 56.71 56.1 56.1 56.5
02/03/2023 05:05:12 46.85 47.03 47.52 46.8 46.8 46.7 56.11 56.27 56.71 56.1 56.1 56.5
02/03/2023 05:05:13 46.54 46.86 47.35 46.8 46.8 46.7 56.37 56.39 56.71 56.1 56.1 56.5
02/03/2023 05:05:14 47.38 47.3 47.35 46.8 46.8 46.7 56.59 56.82 56.82 56.1 56.1 56.5
02/03/2023 05:05:15 46.52 47.04 47.35 46.8 46.8 46.7 56.24 56.45 56.82 56.1 56.1 56.5
02/03/2023 05:05:16 46.71 46.95 47.35 46.8 46.8 46.7 55.9 56.51 56.82 56.1 56.1 56.5
02/03/2023 05:05:17 46.54 47.03 47.35 46.8 46.8 46.7 55.37 56.07 56.82 56.1 56.1 56.5
02/03/2023 05:05:18 46.89 47.09 47.35 46.8 46.8 46.7 56.34 56.33 56.82 56.1 56.1 56.5
02/03/2023 05:05:19 46.34 47.01 47.35 46.8 46.8 46.7 55.76 56.22 56.82 56.1 56.1 56.5
02/03/2023 05:05:20 46.36 46.84 47.35 46.8 46.8 46.7 55.95 56.02 56.82 56.1 56.1 56.5
02/03/2023 05:05:21 46.8 46.91 47.35 46.8 46.8 46.7 55.83 55.99 56.82 56.1 56.1 56.5
02/03/2023 05:05:22 46.38 46.95 47.35 46.8 46.8 46.7 55.66 56.02 56.82 56.1 56.1 56.5
02/03/2023 05:05:23 46.65 46.93 47.35 46.8 46.8 46.7 56.27 56.11 56.82 56.1 56.1 56.5
02/03/2023 05:05:24 46.69 46.75 47.35 46.8 46.8 46.7 55.69 56.25 56.82 56.1 56.1 56.5
02/03/2023 05:05:25 46.45 46.73 47.35 46.8 46.8 46.7 56.08 56.16 56.82 56.1 56.1 56.5
02/03/2023 05:05:26 46.7 46.66 47.35 46.8 46.8 46.7 56.58 56.45 56.82 56.1 56.1 56.5
02/03/2023 05:05:27 46.22 46.76 47.35 46.8 46.8 46.7 55.24 56.32 56.82 56.1 56.1 56.5
02/03/2023 05:05:28 46.5 46.6 47.3 46.8 46.8 46.7 56.23 56.3 56.82 56.1 56.1 56.5
02/03/2023 05:05:29 46.47 46.64 47.3 46.8 46.8 46.7 55.76 56.27 56.82 56.1 56.1 56.5
02/03/2023 05:05:30 46.74 46.91 47.3 46.8 46.8 46.7 56.4 56.24 56.82 56.1 56.1 56.5
02/03/2023 05:05:31 46.84 47.02 47.3 46.8 46.8 46.7 56.1 56.53 56.82 56.1 56.1 56.5
02/03/2023 05:05:32 45.86 46.94 47.3 46.8 46.8 46.7 56.1 56.33 56.82 56.1 56.1 56.5
02/03/2023 05:05:33 46.38 46.5 47.3 46.8 46.8 46.7 56.96 56.84 56.84 56.1 56.1 56.5
02/03/2023 05:05:34 46.95 46.72 47.3 46.8 46.8 46.7 56.38 56.77 56.84 56.1 56.1 56.5
02/03/2023 05:05:35 46.83 46.89 47.3 46.8 46.8 46.7 55.32 56.61 56.84 56.1 56.1 56.5
02/03/2023 05:05:36 47.15 47.18 47.3 46.8 46.8 46.7 56.66 56.46 56.84 56.1 56.1 56.5
02/03/2023 05:05:37 47.2 47.31 47.31 46.8 46.8 46.7 56 56.59 56.84 56.1 56.1 56.5
02/03/2023 05:05:38 46.83 47.25 47.31 46.8 46.8 46.7 56.17 56.26 56.84 56.1 56.1 56.5
02/03/2023 05:05:39 46.53 47.07 47.31 46.8 46.8 46.7 56.63 56.58 56.84 56.1 56.1 56.5
02/03/2023 05:05:40 46.99 47.05 47.31 46.8 46.8 46.7 56.93 57.11 57.11 56.1 56.1 56.5
02/03/2023 05:05:41 46.39 47.17 47.31 46.8 46.8 46.7 55.98 56.66 57.11 56.1 56.1 56.5
02/03/2023 05:05:42 46.92 46.91 47.31 46.8 46.8 46.7 56.06 56.33 57.11 56.1 56.1 56.5
02/03/2023 05:05:43 46.23 46.88 47.31 46.8 46.8 46.7 56.03 56.3 57.11 56.1 56.1 56.5
02/03/2023 05:05:44 47.29 47.2 47.31 46.8 46.8 46.7 56.34 56.32 57.11 56.1 56.1 56.5
02/03/2023 05:05:45 46.61 47.23 47.31 46.8 46.8 46.7 55.42 56.38 57.11 56.1 56.1 56.5
02/03/2023 05:05:46 46.27 46.89 47.31 46.8 46.8 46.7 55.7 55.83 57.11 56.1 56.1 56.5
02/03/2023 05:05:47 46.03 46.54 47.31 46.8 46.8 46.7 55.84 56.14 57.11 56.1 56.1 56.5
02/03/2023 05:05:48 46.82 46.74 47.31 46.8 46.8 46.7 55.82 55.96 57.11 56.1 56.1 56.5
02/03/2023 05:05:49 46.6 46.98 47.31 46.8 46.8 46.7 56.59 56.37 57.11 56.1 56.1 56.5
02/03/2023 05:05:50 47.07 47.04 47.31 46.8 46.8 46.7 56.71 56.7 57.11 56.1 56.1 56.5
02/03/2023 05:05:51 46.45 46.91 47.31 46.8 46.8 46.7 55.61 56.51 57.11 56.1 56.1 56.5
02/03/2023 05:05:52 47.21 47.18 47.31 46.8 46.8 46.7 56.36 56.38 57.11 56.1 56.1 56.5
02/03/2023 05:05:53 46.8 47.24 47.31 46.8 46.8 46.7 56.19 56.39 57.11 56.1 56.1 56.5
02/03/2023 05:05:54 47.15 47.44 47.44 46.8 46.8 46.7 56.52 56.57 57.11 56.1 56.1 56.5
02/03/2023 05:05:55 46.47 47.25 47.44 46.8 46.8 46.7 56.91 56.87 57.11 56.1 56.1 56.5
02/03/2023 05:05:56 47.69 47.38 47.44 46.8 46.8 46.7 56.39 56.79 57.11 56.1 56.1 56.5
02/03/2023 05:05:57 46.34 47.32 47.44 46.8 46.8 46.7 56.75 56.79 57.11 56.1 56.1 56.5
02/03/2023 05:05:58 46.72 46.97 47.44 46.8 46.8 46.7 56.24 56.72 57.11 56.1 56.1 56.5
02/03/2023 05:05:59 46.52 46.93 47.44 46.8 46.8 46.7 56.03 56.5 57.11 56.1 56.1 56.5
02/03/2023 05:06:00 46.77 46.77 47.44 46.8 46.8 46.7 55.68 56.22 57.11 56.1 56.1 56.5
02/03/2023 05:06:01 47.61 47.54 47.54 46.8 46.8 46.7 56.24 56.21 57.11 56.1 56.1 56.5
02/03/2023 05:06:02 46.59 47.31 47.54 46.8 46.8 46.7 56 56.26 57.11 56.1 56.1 56.5
02/03/2023 05:06:03 46.24 47.12 47.54 46.8 46.8 46.7 56.19 56.25 57.11 56.1 56.1 56.5
02/03/2023 05:06:04 46.62 46.98 47.54 46.8 46.8 46.7 55.66 56.27 57.11 56.1 56.1 56.5
02/03/2023 05:06:05 47.7 47.45 47.54 46.8 46.8 46.7 56.25 56.2 57.11 56.1 56.1 56.5
02/03/2023 05:06:06 46.62 47.53 47.54 46.8 46.8 46.7 56.18 56.37 57.11 56.1 56.1 56.5
02/03/2023 05:06:07 46.44 46.87 47.54 46.8 46.8 46.7 55.95 56.14 57.11 56.1 56.1 56.5
02/03/2023 05:06:08 46.82 46.83 47.54 46.8 46.8 46.7 55.88 56.15 57.11 56.1 56.1 56.5
02/03/2023 05:06:09 47.11 47.32 47.54 46.8 46.8 46.7 56.66 56.5 57.11 56.1 56.1 56.5
02/03/2023 05:06:10 46.96 47.28 47.54 46.8 46.8 46.7 56.51 56.65 56.87 56.1 56.1 56.5
02/03/2023 05:06:11 46.81 47.17 47.54 46.8 46.8 46.7 56.37 56.55 56.87 56.1 56.1 56.5
02/03/2023 05:06:12 46.51 46.94 47.54 46.8 46.8 46.7 55.75 56.43 56.87 56.1 56.1 56.5
02/03/2023 05:06:13 46.4 46.92 47.54 46.8 46.8 46.7 55.21 56.08 56.87 56.1 56.1 56.5
02/03/2023 05:06:14 46.76 46.86 47.54 46.8 46.8 46.7 55.88 55.85 56.87 56.1 56.1 56.5
02/03/2023 05:06:15 47.05 47.21 47.54 46.8 46.8 46.7 55.85 55.92 56.87 56.1 56.1 56.5
02/03/2023 05:06:16 47.02 47.28 47.54 46.8 46.8 46.7 55.96 56.06 56.87 56.1 56.1 56.5
02/03/2023 05:06:17 47.38 47.32 47.54 46.8 46.8 46.7 56.35 56.29 56.87 56.1 56.1 56.5
02/03/2023 05:06:18 46.62 47.29 47.54 46.8 46.8 46.7 56.17 56.38 56.87 56.1 56.1 56.5
02/03/2023 05:06:19 46.87 47.11 47.54 46.8 46.8 46.7 56.54 56.53 56.87 56.1 56.1 56.5
02/03/2023 05:06:20 46.43 47.1 47.54 46.8 46.8 46.7 55.72 56.37 56.87 56.1 56.1 56.5
02/03/2023 05:06:21 47.18 47.03 47.54 46.8 46.8 46.7 56.64 56.54 56.87 56.1 56.1 56.5
02/03/2023 05:06:22 46.62 47.06 47.54 46.8 46.8 46.7 56.29 56.95 56.95 56.1 56.1 56.5
02/03/2023 05:06:23 46.69 46.9 47.54 46.8 46.8 46.7 56.49 56.48 56.95 56.1 56.1 56.5
02/03/2023 05:06:24 47.2 47.38 47.54 46.8 46.8 46.7 56.65 56.81 56.95 56.1 56.1 56.5
02/03/2023 05:06:25 46.51 47.16 47.54 46.8 46.8 46.7 56.69 56.92 56.95 56.1 56.1 56.5
02/03/2023 05:06:26 46.19 46.69 47.54 46.8 46.8 46.7 56.66 56.78 56.95 56.1 56.1 56.5
02/03/2023 05:06:27 47.19 47.1 47.54 46.8 46.8 46.7 57.34 57.18 57.18 56.1 56.1 56.5
02/03/2023 05:06:28 46.31 46.88 47.54 46.8 46.8 46.7 55.86 57.08 57.18 56.1 56.1 56.5
02/03/2023 05:06:29 46.56 46.83 47.54 46.8 46.8 46.7 55.48 56.38 57.18 56.1 56.1 56.5
02/03/2023 05:06:30 47.34 47.33 47.54 46.8 46.8 46.7 56.51 56.5 57.18 56.1 56.1 56.5
02/03/2023 05:06:31 46.69 47.21 47.53 46.8 46.8 46.7 55.53 56.41 57.18 56.1 56.1 56.5
02/03/2023 05:06:32 46.57 47.18 47.53 46.8 46.8 46.7 55.81 55.98 57.18 56.1 56.1 56.5
02/03/2023 05:06:33 47.34 47.06 47.53 46.8 46.8 46.7 56.52 56.39 57.18 56.1 56.1 56.5
02/03/2023 05:06:34 46.6 47.04 47.53 46.8 46.8 46.7 56.3 56.59 57.18 56.1 56.1 56.5
02/03/2023 05:06:35 46.29 46.87 47.53 46.8 46.8 46.7 56.61 56.61 57.18 56.1 56.1 56.5
02/03/2023 05:06:36 47.22 47.28 47.38 46.8 46.8 46.7 56.43 56.6 57.18 56.1 56.1 56.5
02/03/2023 05:06:37 46.42 47.22 47.38 46.8 46.8 46.7 55.9 56.55 57.18 56.1 56.1 56.5
02/03/2023 05:06:38 46.95 46.96 47.38 46.8 46.8 46.7 56.21 56.34 57.18 56.1 56.1 56.5
02/03/2023 05:06:39 46.94 47.08 47.38 46.8 46.8 46.7 56.12 56.37 57.18 56.1 56.1 56.5
02/03/2023 05:06:40 46.49 47.03 47.38 46.8 46.8 46.7 56.18 56.32 57.18 56.1 56.1 56.5
02/03/2023 05:06:41 46.4 46.9 47.38 46.8 46.8 46.7 55.85 56.55 57.18 56.1 56.1 56.5
02/03/2023 05:06:42 47.16 47.13 47.38 46.8 46.8 46.7 55.76 56.07 57.18 56.1 56.1 56.5
02/03/2023 05:06:43 46.05 46.93 47.38 46.8 46.8 46.7 55.93 56.08 57.18 56.1 56.1 56.5
02/03/2023 05:06:44 46.61 46.75 47.38 46.8 46.8 46.7 56.35 56.24 57.18 56.1 56.1 56.5
02/03/2023 05:06:45 46.4 46.63 47.38 46.8 46.8 46.7 56.11 56.27 57.18 56.1 56.1 56.5
02/03/2023 05:06:46 46.49 46.79 47.38 46.8 46.8 46.7 56.25 56.37 57.18 56.1 56.1 56.5
02/03/2023 05:06:47 46.92 46.79 47.38 46.8 46.8 46.7 55.64 56.24 57.18 56.1 56.1 56.5
02/03/2023 05:06:48 47.04 47.07 47.38 46.8 46.8 46.7 56.16 56.1 57.18 56.1 56.1 56.5
02/03/2023 05:06:49 47.08 47.23 47.38 46.8 46.8 46.7 56.91 56.65 57.18 56.1 56.1 56.5
02/03/2023 05:06:50 46.8 47.3 47.38 46.8 46.8 46.7 55.84 56.64 57.18 56.1 56.1 56.5
02/03/2023 05:06:51 46.96 47.15 47.38 46.8 46.8 46.7 56.32 56.35 57.18 56.1 56.1 56.5
02/03/2023 05:06:52 47 47.23 47.38 46.8 46.8 46.7 55.84 56.29 57.18 56.1 56.1 56.5
02/03/2023 05:06:53 47.65 47.67 47.67 46.8 46.8 46.7 56.91 56.66 57.18 56.1 56.1 56.5
02/03/2023 05:06:54 46.3 47.37 47.67 46.8 46.8 46.7 56.11 56.67 57.18 56.1 56.1 56.5
02/03/2023 05:06:55 47.56 47.28 47.67 46.8 46.8 46.7 55.6 56.26 57.18 56.1 56.1 56.5
02/03/2023 05:06:56 46.43 47.24 47.67 46.8 46.8 46.7 56.18 56.18 57.18 56.1 56.1 56.5
02/03/2023 05:06:57 46.88 47.01 47.67 46.8 46.8 46.7 55.87 56.11 57.08 56.1 56.1 56.5
02/03/2023 05:06:58 47.39 47.28 47.67 46.8 46.8 46.7 55.86 56.1 56.67 56.1 56.1 56.5
02/03/2023 05:06:59 46.56 47.28 47.67 46.8 46.8 46.7 55.91 56.05 56.67 56.1 56.1 56.5
02/03/2023 05:07:00 46.78 47.13 47.67 46.8 46.8 46.7 55.81 56.2 56.67 56.1 56.1 56.5
02/03/2023 05:07:01 46.46 46.88 47.67 46.8 46.8 46.7 56.53 56.46 56.67 56.1 56.1 56.5
02/03/2023 05:07:02 47.16 46.98 47.67 46.8 46.8 46.7 55.85 56.32 56.67 56.1 56.1 56.5
02/03/2023 05:07:03 47.34 47.27 47.67 46.8 46.8 46.7 56.38 56.52 56.67 56.1 56.1 56.5
02/03/2023 05:07:04 46.73 47.31 47.67 46.8 46.8 46.7 55.77 56.22 56.67 56.1 56.1 56.5
02/03/2023 05:07:05 47.61 47.41 47.67 46.8 46.8 46.7 56 56.11 56.67 56.1 56.1 56.5
02/03/2023 05:07:06 46.42 47.4 47.67 46.8 46.8 46.7 55.62 56.05 56.67 56.1 56.1 56.5
02/03/2023 05:07:07 47.1 47.29 47.67 46.8 46.8 46.7 56.05 56.05 56.67 56.1 56.1 56.5
02/03/2023 05:07:08 46.98 47.24 47.67 46.8 46.8 46.7 55.9 56.21 56.67 56.1 56.1 56.5
02/03/2023 05:07:09 46.22 46.89 47.67 46.8 46.8 46.7 56.2 56.18 56.67 56.1 56.1 56.5
02/03/2023 05:07:10 46.96 47.03 47.67 46.8 46.8 46.7 55.64 56.13 56.67 56.1 56.1 56.5
02/03/2023 05:07:11 45.74 46.89 47.67 46.8 46.8 46.7 55.82 56.06 56.67 56.1 56.1 56.5
02/03/2023 05:07:12 47.78 47.47 47.67 46.8 46.8 46.7 56.49 56.35 56.67 56.1 56.1 56.5
02/03/2023 05:07:13 46.73 47.4 47.67 46.8 46.8 46.7 56.1 56.28 56.67 56.1 56.1 56.5
02/03/2023 05:07:14 46.58 47.09 47.67 46.8 46.8 46.7 56.35 56.46 56.67 56.1 56.1 56.5
02/03/2023 05:07:15 46.4 46.79 47.67 46.8 46.8 46.7 55.94 56.42 56.67 56.1 56.1 56.5
02/03/2023 05:07:16 46.43 46.61 47.67 46.8 46.8 46.7 55.73 56.24 56.67 56.1 56.1 56.5
02/03/2023 05:07:17 46.7 46.77 47.67 46.8 46.8 46.7 56.19 56.22 56.67 56.1 56.1 56.5
02/03/2023 05:07:18 46.6 46.82 47.67 46.8 46.8 46.7 56.48 56.53 56.67 56.1 56.1 56.5
02/03/2023 05:07:19 46.84 46.91 47.67 46.8 46.8 46.7 56.18 56.4 56.67 56.1 56.1 56.5
02/03/2023 05:07:20 46.44 46.87 47.67 46.8 46.8 46.7 55.75 56.32 56.67 56.1 56.1 56.5
02/03/2023 05:07:21 46.29 46.74 47.67 46.8 46.8 46.7 56.48 56.32 56.67 56.1 56.1 56.5
02/03/2023 05:07:22 46.65 46.86 47.67 46.8 46.8 46.7 56.63 56.61 56.67 56.1 56.1 56.5
02/03/2023 05:07:23 47.65 47.35 47.47 46.8 46.8 46.7 56.56 56.68 56.68 56.1 56.1 56.5
02/03/2023 05:07:24 47.08 47.4 47.47 46.8 46.8 46.7 56.04 56.69 56.69 56.1 56.1 56.5
02/03/2023 05:07:25 46.91 47.41 47.47 46.8 46.8 46.7 56.3 56.44 56.69 56.1 56.1 56.5
02/03/2023 05:07:26 46.33 47.13 47.47 46.8 46.8 46.7 56.19 56.56 56.69 56.1 56.1 56.5
02/03/2023 05:07:27 46.06 46.81 47.47 46.8 46.8 46.7 55.59 56.26 56.69 56.1 56.1 56.5
02/03/2023 05:07:28 47.03 46.82 47.47 46.8 46.8 46.7 55.74 55.87 56.69 56.1 56.1 56.5
02/03/2023 05:07:29 46.66 46.86 47.47 46.8 46.8 46.7 55.81 56.08 56.69 56.1 56.1 56.5
02/03/2023 05:07:30 47.14 47.24 47.47 46.8 46.8 46.7 56.45 56.4 56.69 56.1 56.1 56.5
02/03/2023 05:07:31 46.91 47.35 47.47 46.8 46.8 46.7 56.52 56.48 56.69 56.2 56.1 56.5
02/03/2023 05:07:32 47.39 47.26 47.47 46.8 46.8 46.7 56.23 56.43 56.69 56.2 56.1 56.5
02/03/2023 05:07:33 47.33 47.66 47.66 46.8 46.8 46.7 56.42 56.44 56.69 56.2 56.1 56.5
02/03/2023 05:07:34 46.6 47.21 47.66 46.8 46.8 46.7 57.02 56.87 56.87 56.2 56.1 56.5
02/03/2023 05:07:35 46.59 46.89 47.66 46.8 46.8 46.7 56.29 56.79 56.87 56.2 56.1 56.5
02/03/2023 05:07:36 46.87 47.06 47.66 46.8 46.8 46.7 56.01 56.58 56.87 56.2 56.1 56.5
02/03/2023 05:07:37 47.51 47.49 47.66 46.8 46.8 46.7 56.36 56.45 56.87 56.2 56.1 56.5
02/03/2023 05:07:38 47.42 47.49 47.66 46.8 46.8 46.7 56.03 56.27 56.87 56.2 56.1 56.5
02/03/2023 05:07:39 46.83 47.39 47.66 46.8 46.8 46.7 56.39 56.41 56.87 56.2 56.1 56.5
02/03/2023 05:07:40 46.42 47.42 47.66 46.8 46.8 46.7 55.69 56.34 56.87 56.2 56.1 56.5
02/03/2023 05:07:41 47.02 47.07 47.66 46.8 46.8 46.7 55.96 56.16 56.87 56.2 56.1 56.5
02/03/2023 05:07:42 47.41 47.42 47.66 46.8 46.8 46.7 55.53 55.98 56.87 56.2 56.1 56.5
02/03/2023 05:07:43 46.61 47.44 47.66 46.8 46.8 46.7 55.88 55.9 56.87 56.2 56.1 56.5
02/03/2023 05:07:44 47.45 47.45 47.66 46.8 46.8 46.7 55.97 56.08 56.87 56.2 56.1 56.5
02/03/2023 05:07:45 46.45 47.31 47.66 46.8 46.8 46.7 55.62 55.92 56.87 56.2 56.1 56.5
02/03/2023 05:07:46 46.52 46.86 47.66 46.8 46.8 46.7 55.96 56 56.87 56.1 56.1 56.5
02/03/2023 05:07:47 47.3 47.15 47.66 46.8 46.8 46.7 56.26 56.31 56.87 56.1 56.1 56.5
02/03/2023 05:07:48 46.31 47.15 47.66 46.8 46.8 46.7 55.82 56.16 56.87 56.1 56.1 56.5
02/03/2023 05:07:49 45.99 46.77 47.66 46.8 46.8 46.7 57.02 56.73 56.87 56.1 56.1 56.5
02/03/2023 05:07:50 46.77 46.69 47.66 46.8 46.8 46.7 55.26 56.67 56.87 56.1 56.1 56.5
02/03/2023 05:07:51 47.05 47.08 47.66 46.8 46.8 46.7 55.7 55.93 56.87 56.1 56.1 56.5
02/03/2023 05:07:52 47.04 47.28 47.66 46.8 46.8 46.7 56.24 56.15 56.87 56.1 56.1 56.5
02/03/2023 05:07:53 46.96 47.25 47.66 46.8 46.8 46.7 55.84 56.18 56.87 56.1 56.1 56.5
02/03/2023 05:07:54 46.99 47.29 47.66 46.8 46.8 46.7 56.28 56.28 56.87 56.1 56.1 56.5
02/03/2023 05:07:55 45.98 46.98 47.66 46.8 46.8 46.7 56.33 56.44 56.87 56.1 56.1 56.5
02/03/2023 05:07:56 46.59 46.67 47.66 46.8 46.8 46.7 56.42 56.72 56.87 56.1 56.1 56.5
02/03/2023 05:07:57 46.69 47.09 47.66 46.8 46.8 46.7 56.55 56.55 56.87 56.1 56.1 56.5
02/03/2023 05:07:58 46.92 46.92 47.66 46.8 46.8 46.7 56 56.53 56.87 56.1 56.1 56.5
02/03/2023 05:07:59 47.18 47.22 47.66 46.8 46.8 46.7 56.14 56.25 56.87 56.1 56.1 56.5
02/03/2023 05:08:00 47.13 47.23 47.66 46.8 46.8 46.7 56.06 56.29 56.87 56.1 56.1 56.5
02/03/2023 05:08:01 46.83 47.23 47.66 46.8 46.8 46.7 55.56 56.23 56.87 56.1 56.1 56.5
02/03/2023 05:08:02 46.33 47.03 47.66 46.8 46.8 46.7 56.59 56.57 56.87 56.1 56.1 56.5
02/03/2023 05:08:03 46.65 46.95 47.49 46.8 46.8 46.7 56.01 56.6 56.87 56.1 56.1 56.5
02/03/2023 05:08:04 47.07 47.04 47.49 46.8 46.8 46.7 56.48 56.4 56.79 56.1 56.1 56.5
02/03/2023 05:08:05 45.91 47.16 47.49 46.8 46.8 46.7 55.87 56.33 56.73 56.1 56.1 56.5
02/03/2023 05:08:06 46.09 46.6 47.49 46.8 46.8 46.7 56.59 56.45 56.73 56.2 56.1 56.5
02/03/2023 05:08:07 47.1 46.81 47.49 46.8 46.8 46.7 56.3 56.48 56.73 56.2 56.1 56.5
02/03/2023 05:08:08 46.99 47.05 47.45 46.8 46.8 46.7 56.6 56.65 56.73 56.2 56.1 56.5
02/03/2023 05:08:09 46.72 47.14 47.45 46.8 46.8 46.7 56.04 56.54 56.73 56.2 56.1 56.5
02/03/2023 05:08:10 46.48 47.08 47.45 46.8 46.8 46.7 55.69 56.33 56.73 56.2 56.1 56.5
02/03/2023 05:08:11 46.91 46.92 47.45 46.8 46.8 46.7 55.74 56.14 56.73 56.2 56.1 56.5
02/03/2023 05:08:12 46.57 46.94 47.45 46.8 46.8 46.7 55.28 55.76 56.73 56.2 56.1 56.5
02/03/2023 05:08:13 46.54 47.19 47.45 46.8 46.8 46.7 56.16 55.93 56.73 56.2 56.1 56.5
02/03/2023 05:08:14 46.99 46.95 47.31 46.8 46.8 46.7 56.29 56.21 56.73 56.2 56.1 56.5
02/03/2023 05:08:15 46.49 47.2 47.29 46.8 46.8 46.7 56.08 56.27 56.73 56.2 56.1 56.5
02/03/2023 05:08:16 46.38 46.8 47.29 46.8 46.8 46.7 56.3 56.33 56.73 56.2 56.1 56.5
02/03/2023 05:08:17 46.61 46.96 47.29 46.8 46.8 46.7 56.53 56.48 56.73 56.2 56.1 56.5
02/03/2023 05:08:18 46.7 46.99 47.29 46.8 46.8 46.7 56.44 56.52 56.73 56.2 56.1 56.5
02/03/2023 05:08:19 46.66 46.91 47.29 46.8 46.8 46.7 56.13 56.4 56.72 56.2 56.1 56.5
02/03/2023 05:08:20 46.15 46.89 47.29 46.8 46.8 46.7 56.28 56.59 56.72 56.2 56.1 56.5
02/03/2023 05:08:21 46.64 46.65 47.29 46.8 46.8 46.7 56.48 56.63 56.72 56.2 56.1 56.5
02/03/2023 05:08:22 46.12 46.57 47.29 46.8 46.8 46.7 56.14 56.57 56.72 56.2 56.1 56.5
02/03/2023 05:08:23 47.33 47.21 47.29 46.8 46.8 46.7 56.25 56.39 56.72 56.2 56.1 56.5
02/03/2023 05:08:24 46.18 47.06 47.23 46.8 46.8 46.7 55.98 56.31 56.72 56.2 56.1 56.5
02/03/2023 05:08:25 46.23 46.69 47.23 46.8 46.8 46.7 56.27 56.36 56.72 56.2 56.1 56.5
02/03/2023 05:08:26 47.01 46.91 47.23 46.8 46.8 46.7 55.64 56.21 56.65 56.2 56.1 56.5
02/03/2023 05:08:27 46.59 47.09 47.23 46.8 46.8 46.7 56.27 56.2 56.65 56.2 56.1 56.5
02/03/2023 05:08:28 46.87 46.94 47.23 46.8 46.8 46.7 56.18 56.29 56.65 56.2 56.1 56.5
02/03/2023 05:08:29 46.04 46.76 47.23 46.8 46.8 46.7 56.02 56.3 56.65 56.2 56.1 56.5
02/03/2023 05:08:30 47.45 47.23 47.23 46.8 46.8 46.7 55.95 56.11 56.65 56.2 56.1 56.5
02/03/2023 05:08:31 47.52 47.49 47.49 46.8 46.8 46.7 56.43 56.55 56.65 56.2 56.1 56.5
02/03/2023 05:08:32 47.36 47.82 47.82 46.8 46.8 46.7 55.8 56.29 56.65 56.1 56.1 56.5
02/03/2023 05:08:33 46.18 47.26 47.82 46.8 46.8 46.7 56.57 56.39 56.65 56.2 56.1 56.5
02/03/2023 05:08:34 46.47 46.76 47.82 46.8 46.8 46.7 56.26 56.5 56.65 56.2 56.1 56.5
02/03/2023 05:08:35 46.38 46.8 47.82 46.8 46.8 46.7 56.11 56.42 56.65 56.2 56.1 56.5
02/03/2023 05:08:36 46.95 47.05 47.82 46.8 46.8 46.7 56.34 56.38 56.65 56.2 56.1 56.5
02/03/2023 05:08:37 46.56 47.03 47.82 46.8 46.8 46.7 56.36 56.43 56.65 56.2 56.1 56.5
02/03/2023 05:08:38 47.26 47.13 47.82 46.8 46.8 46.7 55.5 56.39 56.63 56.2 56.1 56.5
02/03/2023 05:08:39 47.16 47.33 47.82 46.8 46.8 46.7 56.08 56.05 56.63 56.2 56.1 56.5
02/03/2023 05:08:40 46.96 47.41 47.82 46.8 46.8 46.7 56.15 56.19 56.63 56.2 56.1 56.5
02/03/2023 05:08:41 46.57 47.04 47.82 46.8 46.8 46.7 56.15 56.25 56.63 56.2 56.1 56.5
02/03/2023 05:08:42 46.68 46.88 47.82 46.8 46.8 46.7 55.78 56.42 56.63 56.2 56.1 56.5
02/03/2023 05:08:43 46.52 46.86 47.82 46.8 46.8 46.7 56.16 56.16 56.63 56.2 56.1 56.5
02/03/2023 05:08:44 46.82 46.97 47.82 46.8 46.8 46.7 55.87 56.19 56.63 56.2 56.1 56.5
02/03/2023 05:08:45 46.91 47.07 47.82 46.8 46.8 46.7 56.43 56.37 56.63 56.2 56.1 56.5
02/03/2023 05:08:46 46.12 46.77 47.82 46.8 46.8 46.7 56.73 56.61 56.63 56.2 56.1 56.5
02/03/2023 05:08:47 46.75 46.82 47.82 46.8 46.8 46.7 56.03 56.69 56.69 56.2 56.1 56.5
02/03/2023 05:08:48 46.17 46.77 47.82 46.8 46.8 46.7 55.9 56.31 56.69 56.2 56.1 56.5
02/03/2023 05:08:49 47.38 47.15 47.82 46.8 46.8 46.7 55.96 56.1 56.69 56.2 56.1 56.5
02/03/2023 05:08:50 46.7 47.23 47.82 46.8 46.8 46.7 56.24 56.28 56.69 56.2 56.1 56.5
02/03/2023 05:08:51 47.27 47.25 47.82 46.8 46.8 46.7 56 56.3 56.69 56.2 56.1 56.5
02/03/2023 05:08:52 47.11 47.39 47.82 46.8 46.8 46.7 56.26 56.41 56.69 56.2 56.1 56.5
02/03/2023 05:08:53 46.41 47.23 47.82 46.8 46.8 46.7 55.86 56.25 56.69 56.2 56.1 56.5
02/03/2023 05:08:54 46.83 46.97 47.82 46.8 46.8 46.7 56.23 56.28 56.69 56.2 56.1 56.5
02/03/2023 05:08:55 47.13 47.19 47.82 46.8 46.8 46.7 56.59 56.58 56.69 56.2 56.1 56.5
02/03/2023 05:08:56 46.74 47.3 47.82 46.8 46.8 46.7 55.75 56.52 56.69 56.2 56.1 56.5
02/03/2023 05:08:57 46.5 47.04 47.82 46.8 46.8 46.7 55.87 56.11 56.69 56.1 56.1 56.5
02/03/2023 05:08:58 46.29 46.65 47.82 46.8 46.8 46.7 55.29 55.94 56.69 56.1 56.1 56.5
02/03/2023 05:08:59 46.78 46.79 47.82 46.8 46.8 46.7 55.84 55.87 56.69 56.1 56.1 56.5
02/03/2023 05:09:00 47.34 47.16 47.82 46.8 46.8 46.7 56.14 56.16 56.69 56.1 56.1 56.5
02/03/2023 05:09:01 47.03 47.36 47.82 46.8 46.8 46.7 56.09 56.11 56.69 56.1 56.1 56.5
02/03/2023 05:09:02 46.64 47.24 47.41 46.8 46.8 46.7 56.53 56.54 56.69 56.1 56.1 56.5
02/03/2023 05:09:03 46.72 47.05 47.41 46.8 46.8 46.7 56 56.38 56.69 56.1 56.1 56.5
02/03/2023 05:09:04 47.39 47.52 47.52 46.8 46.8 46.7 56.93 56.79 56.79 56.1 56.1 56.5
02/03/2023 05:09:05 46.17 47.23 47.52 46.8 46.8 46.7 55.66 56.68 56.79 56.1 56.1 56.5
02/03/2023 05:09:06 46.93 47.06 47.52 46.8 46.8 46.7 55.94 56.2 56.79 56.1 56.1 56.5
02/03/2023 05:09:07 46.4 47 47.52 46.8 46.8 46.7 55.93 56.1 56.79 56.1 56.1 56.5
02/03/2023 05:09:08 47.8 47.43 47.52 46.8 46.8 46.7 56 56.12 56.79 56.1 56.1 56.5
02/03/2023 05:09:09 47.36 47.43 47.52 46.8 46.8 46.7 55.53 56.14 56.79 56.1 56.1 56.5
02/03/2023 05:09:10 46.01 47.37 47.52 46.8 46.8 46.7 55.92 55.93 56.79 56.1 56.1 56.5
02/03/2023 05:09:11 46.53 46.79 47.52 46.8 46.8 46.7 55.88 56 56.79 56.1 56.1 56.5
02/03/2023 05:09:12 46.95 46.93 47.52 46.8 46.8 46.7 56.47 56.31 56.79 56.1 56.1 56.5
02/03/2023 05:09:13 45.93 46.82 47.52 46.8 46.8 46.7 56.52 56.52 56.79 56.1 56.1 56.5
02/03/2023 05:09:14 46.27 46.61 47.52 46.8 46.8 46.7 55.58 56.48 56.79 56.1 56.1 56.5
02/03/2023 05:09:15 46.66 46.67 47.52 46.8 46.8 46.7 56.39 56.4 56.79 56.1 56.1 56.5
02/03/2023 05:09:16 47.3 47.14 47.52 46.8 46.8 46.7 57.62 57.23 57.23 56.1 56.1 56.5
02/03/2023 05:09:17 46.38 47.2 47.52 46.8 46.8 46.7 55.49 57.27 57.27 56.1 56.1 56.5
02/03/2023 05:09:18 46.54 46.93 47.52 46.8 46.8 46.7 55.97 56.34 57.27 56.1 56.1 56.5
02/03/2023 05:09:19 46.98 46.92 47.52 46.8 46.8 46.7 55.59 56.04 57.27 56.1 56.1 56.5
02/03/2023 05:09:20 46.89 47.08 47.52 46.8 46.8 46.7 56.16 56.17 57.27 56.1 56.1 56.5
02/03/2023 05:09:21 46.58 46.98 47.52 46.8 46.8 46.7 56.19 56.38 57.27 56.1 56.1 56.5
02/03/2023 05:09:22 47.01 47.08 47.52 46.8 46.8 46.7 55.44 56.07 57.27 56.1 56.1 56.5
02/03/2023 05:09:23 46.56 47.05 47.52 46.8 46.8 46.7 55.54 55.65 57.27 56.1 56.1 56.5
02/03/2023 05:09:24 47.29 47.32 47.52 46.8 46.8 46.7 56.18 56.08 57.27 56.1 56.1 56.5
02/03/2023 05:09:25 46.42 47.13 47.52 46.8 46.8 46.7 55.6 55.97 57.27 56.1 56.1 56.5
02/03/2023 05:09:26 46.79 47.07 47.52 46.8 46.8 46.7 56.22 56.13 57.27 56.1 56.1 56.5
02/03/2023 05:09:27 47.09 47.13 47.52 46.8 46.8 46.7 56.46 56.4 57.27 56.1 56.1 56.5
02/03/2023 05:09:28 46.59 47.19 47.52 46.8 46.8 46.7 56.17 56.49 57.27 56.1 56.1 56.5
02/03/2023 05:09:29 47.33 47.22 47.52 46.8 46.8 46.7 56.43 56.51 57.27 56.1 56.1 56.5
02/03/2023 05:09:30 47.27 47.35 47.52 46.8 46.8 46.7 55.84 56.33 57.27 56.1 56.1 56.5
02/03/2023 05:09:31 47.21 47.53 47.53 46.8 46.8 46.7 56.15 56.2 57.27 56.1 56.1 56.5
02/03/2023 05:09:32 46.58 47.27 47.53 46.8 46.8 46.7 55.53 56.13 57.27 56.1 56.1 56.5
02/03/2023 05:09:33 46.21 46.89 47.53 46.8 46.8 46.7 55.43 55.77 57.27 56.1 56.1 56.5
02/03/2023 05:09:34 47.02 46.93 47.53 46.8 46.8 46.7 55.98 56.02 57.27 56.1 56.1 56.5
02/03/2023 05:09:35 47.26 47.28 47.53 46.8 46.8 46.7 55.53 55.88 57.27 56.1 56.1 56.5
02/03/2023 05:09:36 47.51 47.59 47.59 46.8 46.8 46.7 56.51 56.23 57.27 56.1 56.1 56.5
02/03/2023 05:09:37 46.96 47.39 47.59 46.8 46.8 46.7 56.3 56.42 57.27 56.1 56.1 56.5
02/03/2023 05:09:38 46.93 47.33 47.59 46.8 46.8 46.7 54.99 56.34 57.27 56.1 56.1 56.5
02/03/2023 05:09:39 46.68 47.1 47.59 46.8 46.8 46.7 56.34 56.12 57.27 56.1 56.1 56.5
02/03/2023 05:09:40 46.84 46.93 47.59 46.8 46.8 46.7 56.27 56.41 57.27 56.1 56.1 56.5
02/03/2023 05:09:41 46.77 46.97 47.59 46.8 46.8 46.7 56.15 56.28 57.27 56.1 56.1 56.5
02/03/2023 05:09:42 46.32 46.99 47.59 46.8 46.8 46.7 55.27 56.21 57.27 56.1 56.1 56.5
02/03/2023 05:09:43 45.89 46.6 47.59 46.8 46.8 46.7 56.14 56.08 57.27 56.1 56.1 56.5
02/03/2023 05:09:44 46.68 46.66 47.59 46.8 46.8 46.7 55.81 56.07 57.27 56.1 56.1 56.5
02/03/2023 05:09:45 46.08 46.78 47.59 46.8 46.8 46.7 55.78 56.02 57.27 56.1 56.1 56.5
02/03/2023 05:09:46 47.35 47.24 47.59 46.8 46.8 46.7 56.22 56.17 57.27 56.1 56.1 56.5
02/03/2023 05:09:47 47.32 47.19 47.59 46.8 46.8 46.7 56.66 56.56 56.56 56.1 56.1 56.5
02/03/2023 05:09:48 46.96 47.42 47.59 46.8 46.8 46.7 56.22 56.6 56.6 56.1 56.1 56.5
02/03/2023 05:09:49 45.99 47.25 47.59 46.8 46.8 46.7 56.44 56.56 56.6 56.1 56.1 56.5
02/03/2023 05:09:50 47.39 47.06 47.59 46.8 46.8 46.7 55.87 56.48 56.6 56.1 56.1 56.5
02/03/2023 05:09:51 46.39 47.17 47.59 46.8 46.8 46.7 55.81 56.31 56.6 56.1 56.1 56.5
02/03/2023 05:09:52 46.86 46.99 47.59 46.8 46.8 46.7 56.49 56.43 56.6 56.1 56.1 56.5
02/03/2023 05:09:53 46.55 46.95 47.59 46.8 46.8 46.7 56.22 56.49 56.6 56.1 56.1 56.5
02/03/2023 05:09:54 45.78 46.62 47.59 46.8 46.8 46.7 55.7 56.18 56.6 56.1 56.1 56.5
02/03/2023 05:09:55 46.47 46.62 47.59 46.8 46.8 46.7 56.15 56.25 56.6 56.1 56.1 56.5
02/03/2023 05:09:56 47.06 46.87 47.59 46.8 46.8 46.7 56.08 56.28 56.6 56.1 56.1 56.5
02/03/2023 05:09:57 46.82 47.07 47.59 46.8 46.8 46.7 55.82 56.11 56.6 56.1 56.1 56.5
02/03/2023 05:09:58 46.35 46.95 47.59 46.8 46.8 46.7 56.11 56.27 56.6 56.1 56.1 56.5
02/03/2023 05:09:59 46.86 46.86 47.59 46.8 46.8 46.7 55.83 56.18 56.6 56.1 56.1 56.5
02/03/2023 05:10:00 46.66 46.95 47.59 46.8 46.8 46.7 56.22 56.23 56.6 56.1 56.1 56.5
02/03/2023 05:10:01 47.15 47.12 47.59 46.8 46.8 46.7 56.54 56.5 56.6 56.1 56.1 56.5
02/03/2023 05:10:02 47.05 47.35 47.59 46.8 46.8 46.7 56.12 56.44 56.6 56.1 56.1 56.5
02/03/2023 05:10:03 47.32 47.42 47.59 46.8 46.8 46.7 56.03 56.28 56.6 56.1 56.1 56.5
02/03/2023 05:10:04 45.98 47.31 47.59 46.8 46.8 46.7 56.24 56.39 56.6 56.1 56.1 56.5
02/03/2023 05:10:05 46.97 47.02 47.59 46.8 46.8 46.7 56.35 56.41 56.6 56.1 56.1 56.5
02/03/2023 05:10:06 47.48 47.36 47.42 46.8 46.8 46.7 56.22 56.35 56.6 56.1 56.1 56.5
02/03/2023 05:10:07 46.51 47.35 47.42 46.8 46.8 46.7 56.3 56.61 56.61 56.1 56.1 56.5
02/03/2023 05:10:08 46.95 47.23 47.42 46.8 46.8 46.7 56.34 56.45 56.61 56.1 56.1 56.5
02/03/2023 05:10:09 47.19 47.31 47.42 46.8 46.8 46.7 56.22 56.36 56.61 56.1 56.1 56.5
02/03/2023 05:10:10 46.98 47.07 47.42 46.8 46.8 46.7 55.86 56.42 56.61 56.1 56.1 56.5
02/03/2023 05:10:11 46.79 47.11 47.42 46.8 46.8 46.7 56.64 56.44 56.61 56.1 56.1 56.5
02/03/2023 05:10:12 47.42 47.24 47.42 46.8 46.8 46.7 56.59 56.7 56.7 56.1 56.1 56.5
02/03/2023 05:10:13 46.75 47.23 47.42 46.8 46.8 46.7 56.29 56.61 56.7 56.1 56.1 56.5
02/03/2023 05:10:14 46.55 47.06 47.42 46.8 46.8 46.7 56.5 56.78 56.78 56.1 56.1 56.5
02/03/2023 05:10:15 46.75 47.04 47.42 46.8 46.8 46.7 55.78 56.41 56.78 56.1 56.1 56.5
02/03/2023 05:10:16 46.74 47.06 47.42 46.8 46.8 46.7 56.19 56.33 56.78 56.1 56.1 56.5
02/03/2023 05:10:17 46.51 46.93 47.42 46.8 46.8 46.7 55.94 56.24 56.78 56.1 56.1 56.5
02/03/2023 05:10:18 46.35 47.08 47.42 46.8 46.8 46.7 55.98 56.2 56.78 56.1 56.1 56.5
02/03/2023 05:10:19 46.65 46.67 47.42 46.8 46.8 46.7 56.25 56.4 56.78 56.1 56.1 56.5
02/03/2023 05:10:20 46.71 46.84 47.42 46.8 46.8 46.7 55.72 56.08 56.78 56.1 56.1 56.5
02/03/2023 05:10:21 46.71 46.87 47.42 46.8 46.8 46.7 55.84 56.06 56.78 56.1 56.1 56.5
02/03/2023 05:10:22 47.11 47.19 47.42 46.8 46.8 46.7 55.98 55.96 56.78 56.1 56.1 56.5
02/03/2023 05:10:23 46.94 47.16 47.42 46.8 46.8 46.7 56.34 56.3 56.78 56.1 56.1 56.5
02/03/2023 05:10:24 46.57 46.91 47.42 46.8 46.8 46.7 55.69 56.23 56.78 56.1 56.1 56.5
02/03/2023 05:10:25 47.09 47.26 47.42 46.8 46.8 46.7 56.32 56.29 56.78 56.1 56.1 56.5
02/03/2023 05:10:26 46.07 46.92 47.42 46.8 46.8 46.7 56.17 56.37 56.78 56.1 56.1 56.5
02/03/2023 05:10:27 46.44 46.62 47.42 46.8 46.8 46.7 56.54 56.51 56.78 56.1 56.1 56.5
02/03/2023 05:10:28 46.95 47.03 47.42 46.8 46.8 46.7 55.9 56.44 56.78 56.1 56.1 56.5
02/03/2023 05:10:29 46.89 46.96 47.42 46.8 46.8 46.7 56.35 56.46 56.78 56.1 56.1 56.5
02/03/2023 05:10:30 46.73 47.28 47.42 46.8 46.8 46.7 56.06 56.32 56.78 56.1 56.1 56.5
02/03/2023 05:10:31 45.96 46.78 47.42 46.8 46.8 46.7 56.31 56.4 56.78 56.1 56.1 56.5
02/03/2023 05:10:32 46.71 46.72 47.42 46.8 46.8 46.7 56.19 56.5 56.78 56.1 56.1 56.5
02/03/2023 05:10:33 47.68 47.25 47.36 46.8 46.8 46.7 56.55 56.45 56.78 56.1 56.1 56.5
02/03/2023 05:10:34 46.97 47.35 47.36 46.8 46.8 46.7 57.58 57.45 57.45 56.1 56.1 56.5
02/03/2023 05:10:35 47.47 47.51 47.51 46.8 46.8 46.7 57.97 58.53 58.53 56.2 56.1 56.5
02/03/2023 05:10:36 46.6 47.29 47.51 46.8 46.8 46.7 55.94 57.45 58.53 56.1 56.1 56.5
02/03/2023 05:10:37 46.92 47.05 47.51 46.8 46.8 46.7 55.95 56.55 58.53 56.1 56.1 56.5
02/03/2023 05:10:38 46.6 47.02 47.51 46.8 46.8 46.7 55.85 56.29 58.53 56.1 56.1 56.5
02/03/2023 05:10:39 46.64 47.01 47.51 46.8 46.8 46.7 56.09 56.35 58.53 56.1 56.1 56.5
02/03/2023 05:10:40 46.49 46.87 47.51 46.8 46.8 46.7 56.43 56.47 58.53 56.1 56.1 56.5
02/03/2023 05:10:41 46.58 46.95 47.51 46.8 46.8 46.7 56.72 56.62 58.53 56.1 56.1 56.5
02/03/2023 05:10:42 46.82 46.94 47.51 46.8 46.8 46.7 55.97 56.62 58.53 56.1 56.1 56.5
02/03/2023 05:10:43 47.46 47.2 47.51 46.8 46.8 46.7 56.08 56.4 58.53 56.1 56.1 56.5
02/03/2023 05:10:44 46.57 47.19 47.51 46.8 46.8 46.7 55.65 56.09 58.53 56.1 56.1 56.5
02/03/2023 05:10:45 45.92 46.72 47.51 46.8 46.8 46.7 56.1 56 58.53 56.1 56.1 56.5
02/03/2023 05:10:46 46.88 46.75 47.51 46.8 46.8 46.7 55.66 56.12 58.53 56.1 56.1 56.5
02/03/2023 05:10:47 46.95 46.97 47.51 46.8 46.8 46.7 56.02 55.98 58.53 56.1 56.1 56.5
02/03/2023 05:10:48 46.13 47 47.51 46.8 46.8 46.7 56.02 56.18 58.53 56.1 56.1 56.5
02/03/2023 05:10:49 45.62 46.53 47.51 46.8 46.8 46.7 55.58 56.07 58.53 56.1 56.1 56.5
02/03/2023 05:10:50 46.64 46.42 47.51 46.8 46.8 46.7 55.85 55.91 58.53 56.1 56.1 56.5
02/03/2023 05:10:51 46.57 46.62 47.51 46.8 46.8 46.7 56.09 56.16 58.53 56.1 56.1 56.5
02/03/2023 05:10:52 47.21 47.14 47.51 46.8 46.8 46.7 55.84 56.18 58.53 56.1 56.1 56.5
02/03/2023 05:10:53 46.39 47.04 47.51 46.8 46.8 46.7 55.91 56.12 58.53 56.1 56.1 56.5
02/03/2023 05:10:54 47.29 47.29 47.51 46.8 46.8 46.7 55.61 56.3 58.53 56.1 56.1 56.5
02/03/2023 05:10:55 46.97 47.16 47.51 46.8 46.8 46.7 55.91 55.88 58.53 56.1 56.1 56.5
02/03/2023 05:10:56 46.71 47.3 47.51 46.8 46.8 46.7 56.55 56.42 58.53 56.1 56.1 56.5
02/03/2023 05:10:57 46.26 46.84 47.51 46.8 46.8 46.7 56.19 56.41 58.53 56.1 56.1 56.5
02/03/2023 05:10:58 46.37 46.69 47.51 46.8 46.8 46.7 55.65 56.3 58.53 56.1 56.1 56.5
02/03/2023 05:10:59 45.62 46.52 47.51 46.8 46.8 46.7 55.97 56.09 58.53 56.1 56.1 56.5
02/03/2023 05:11:00 46.33 46.42 47.51 46.8 46.8 46.7 56.25 56.3 58.53 56.1 56.1 56.5
02/03/2023 05:11:01 47.13 47 47.51 46.8 46.8 46.7 56.08 56.4 58.53 56.1 56.1 56.5
02/03/2023 05:11:02 47.36 47.3 47.51 46.8 46.8 46.7 55.88 56.11 58.53 56.1 56.1 56.5
02/03/2023 05:11:03 46.73 47.4 47.51 46.8 46.8 46.7 56.32 56.59 58.53 56.1 56.1 56.5
02/03/2023 05:11:04 46.88 47.14 47.51 46.8 46.8 46.7 56.01 56.35 58.53 56.1 56.1 56.5
02/03/2023 05:11:05 47.07 47.21 47.4 46.8 46.8 46.7 56.41 56.44 57.45 56.1 56.1 56.5
02/03/2023 05:11:06 46.71 47.07 47.4 46.8 46.8 46.7 55.98 56.57 56.62 56.1 56.1 56.5
02/03/2023 05:11:07 46.56 46.92 47.4 46.8 46.8 46.7 56.17 56.36 56.62 56.1 56.1 56.5
02/03/2023 05:11:08 46.91 47.05 47.4 46.8 46.8 46.7 56.17 56.14 56.62 56.1 56.1 56.5
02/03/2023 05:11:09 46.78 47.06 47.4 46.8 46.8 46.7 56.05 56.25 56.62 56.1 56.1 56.5
02/03/2023 05:11:10 46.03 46.95 47.4 46.8 46.8 46.7 55.49 56.12 56.62 56.1 56.1 56.5
02/03/2023 05:11:11 46.77 46.86 47.4 46.8 46.8 46.7 55.63 56.1 56.62 56.1 56.1 56.5
02/03/2023 05:11:12 46.46 46.88 47.4 46.8 46.8 46.7 55.67 55.76 56.59 56.1 56.1 56.5
02/03/2023 05:11:13 46.29 46.59 47.4 46.8 46.8 46.7 55.81 55.9 56.59 56.1 56.1 56.5
02/03/2023 05:11:14 46.82 46.87 47.4 46.8 46.8 46.7 56.4 56.32 56.59 56.1 56.1 56.5
02/03/2023 05:11:15 47.57 47.32 47.4 46.8 46.8 46.7 56.23 56.35 56.59 56.1 56.1 56.5
02/03/2023 05:11:16 46.28 47.3 47.4 46.8 46.8 46.7 56.13 56.28 56.59 56.1 56.1 56.5
02/03/2023 05:11:17 46.36 46.88 47.4 46.8 46.8 46.7 56.16 56.33 56.59 56.1 56.1 56.5
02/03/2023 05:11:18 46.83 46.93 47.4 46.8 46.8 46.7 56.32 56.47 56.59 56.1 56.1 56.5
02/03/2023 05:11:19 46.52 46.85 47.4 46.8 46.8 46.7 56.21 56.45 56.59 56.1 56.1 56.5
02/03/2023 05:11:20 46.04 46.78 47.4 46.8 46.8 46.7 56.69 56.63 56.63 56.1 56.1 56.5
02/03/2023 05:11:21 46.46 46.76 47.4 46.8 46.8 46.7 56.25 56.64 56.64 56.1 56.1 56.5
02/03/2023 05:11:22 46.94 46.86 47.4 46.8 46.8 46.7 56.26 56.45 56.64 56.1 56.1 56.5
02/03/2023 05:11:23 46.65 47.17 47.4 46.8 46.8 46.7 55.35 56.33 56.64 56.1 56.1 56.5
02/03/2023 05:11:24 46.55 46.81 47.4 46.8 46.8 46.7 56.54 56.38 56.64 56.1 56.1 56.5
02/03/2023 05:11:25 46.51 46.73 47.4 46.8 46.8 46.7 56.3 56.43 56.64 56.1 56.1 56.5
02/03/2023 05:11:26 47.06 47.06 47.4 46.8 46.8 46.7 55.5 56.32 56.64 56.1 56.1 56.5
02/03/2023 05:11:27 46.96 47.19 47.4 46.8 46.8 46.7 56.25 56.27 56.64 56.1 56.1 56.5
02/03/2023 05:11:28 46.59 47.14 47.4 46.8 46.8 46.7 56.26 56.34 56.64 56.1 56.1 56.5
02/03/2023 05:11:29 46.84 47.06 47.4 46.8 46.8 46.7 56.21 56.59 56.64 56.1 56.1 56.5
02/03/2023 05:11:30 46.36 47.06 47.4 46.8 46.8 46.7 56.13 56.24 56.64 56.1 56.1 56.5
02/03/2023 05:11:31 47.13 47.14 47.4 46.8 46.8 46.7 55.75 56.22 56.64 56.1 56.1 56.5
02/03/2023 05:11:32 47.05 47.21 47.4 46.8 46.8 46.7 55.69 55.98 56.64 56.1 56.1 56.5
02/03/2023 05:11:33 46.62 47.23 47.32 46.8 46.8 46.7 55.84 56.05 56.64 56.1 56.1 56.5
02/03/2023 05:11:34 46.76 47.07 47.32 46.8 46.8 46.7 56.32 56.23 56.64 56.1 56.1 56.5
02/03/2023 05:11:35 47.89 47.58 47.58 46.8 46.8 46.7 56.21 56.39 56.64 56.1 56.1 56.5
02/03/2023 05:11:36 47.08 47.6 47.6 46.8 46.8 46.7 56.07 56.27 56.64 56.1 56.1 56.5
02/03/2023 05:11:37 47.08 47.53 47.6 46.8 46.8 46.7 56.32 56.38 56.64 56.1 56.1 56.5
02/03/2023 05:11:38 46.68 47.26 47.6 46.8 46.8 46.7 56.23 56.5 56.64 56.1 56.1 56.5
02/03/2023 05:11:39 46.4 46.87 47.6 46.8 46.8 46.7 56.08 56.48 56.64 56.1 56.1 56.5
02/03/2023 05:11:40 46.4 46.75 47.6 46.8 46.8 46.7 56.39 56.43 56.64 56.1 56.1 56.5
02/03/2023 05:11:41 47.22 47.21 47.6 46.8 46.8 46.7 55.86 56.34 56.64 56.1 56.1 56.5
02/03/2023 05:11:42 47.18 47.28 47.6 46.8 46.8 46.7 56.26 56.31 56.64 56.1 56.1 56.5
02/03/2023 05:11:43 47.51 47.65 47.65 46.8 46.8 46.7 56.29 56.41 56.64 56.1 56.1 56.5
02/03/2023 05:11:44 46.58 47.64 47.65 46.8 46.8 46.7 55.59 56.41 56.64 56.1 56.1 56.5
02/03/2023 05:11:45 46.62 47.03 47.65 46.8 46.8 46.7 56.63 56.45 56.64 56.1 56.1 56.5
02/03/2023 05:11:46 46.9 47 47.65 46.8 46.8 46.7 55.87 56.43 56.64 56.1 56.1 56.5
02/03/2023 05:11:47 47.19 47.35 47.65 46.8 46.8 46.7 56.33 56.42 56.64 56.1 56.1 56.5
02/03/2023 05:11:48 45.96 46.96 47.65 46.8 46.8 46.7 55.9 56.42 56.64 56.1 56.1 56.5
02/03/2023 05:11:49 47.43 47.27 47.65 46.8 46.8 46.7 56.38 56.49 56.64 56.1 56.1 56.5
02/03/2023 05:11:50 47 47.26 47.65 46.8 46.8 46.7 55.74 56.31 56.64 56.1 56.1 56.5
02/03/2023 05:11:51 46.84 47.26 47.65 46.8 46.8 46.7 55.84 56.13 56.59 56.1 56.1 56.5
02/03/2023 05:11:52 46.68 47.15 47.65 46.8 46.8 46.7 56.46 56.35 56.59 56.1 56.1 56.5
02/03/2023 05:11:53 47.1 47.12 47.65 46.8 46.8 46.7 56.29 56.51 56.59 56.1 56.1 56.5
02/03/2023 05:11:54 47.39 47.38 47.65 46.8 46.8 46.7 55.77 56.46 56.59 56.1 56.1 56.5
02/03/2023 05:11:55 47.31 47.43 47.65 46.8 46.8 46.7 55.82 56.01 56.59 56.1 56.1 56.5
02/03/2023 05:11:56 46.48 47.26 47.65 46.8 46.8 46.7 55.97 55.98 56.59 56.1 56.1 56.5
02/03/2023 05:11:57 46.67 47.02 47.65 46.8 46.8 46.7 56.11 56.1 56.59 56.1 56.1 56.5
02/03/2023 05:11:58 46.69 46.96 47.65 46.8 46.8 46.7 55.97 56.22 56.59 56.1 56.1 56.5
02/03/2023 05:11:59 46.66 46.85 47.65 46.8 46.8 46.7 56.32 56.24 56.51 56.1 56.1 56.5
02/03/2023 05:12:00 46.6 46.99 47.65 46.8 46.8 46.7 55.28 56.26 56.51 56.1 56.1 56.5
02/03/2023 05:12:01 46.98 47.2 47.65 46.8 46.8 46.7 56.46 56.22 56.51 56.1 56.1 56.5
02/03/2023 05:12:02 46.98 47.09 47.65 46.8 46.8 46.7 55.81 56.17 56.51 56.1 56.1 56.5
02/03/2023 05:12:03 46.87 47.14 47.65 46.8 46.8 46.7 56.05 56.15 56.51 56.1 56.1 56.5
02/03/2023 05:12:04 47.05 47.39 47.65 46.8 46.8 46.7 55.96 56.13 56.51 56.1 56.1 56.5
02/03/2023 05:12:05 46.5 47.17 47.65 46.8 46.8 46.7 56.04 56.2 56.51 56.1 56.1 56.5
02/03/2023 05:12:06 47.59 47.4 47.65 46.8 46.8 46.7 56.56 56.57 56.57 56.1 56.1 56.5
02/03/2023 05:12:07 46.59 47.47 47.65 46.8 46.8 46.7 55.64 56.32 56.57 56.1 56.1 56.5
02/03/2023 05:12:08 46.69 47.1 47.65 46.8 46.8 46.7 56.22 56.16 56.57 56.1 56.1 56.5
02/03/2023 05:12:09 46.68 47.02 47.65 46.8 46.8 46.7 56.37 56.46 56.57 56.1 56.1 56.5
02/03/2023 05:12:10 46.93 46.99 47.65 46.8 46.8 46.7 56.3 56.36 56.57 56.1 56.1 56.5
02/03/2023 05:12:11 46.46 46.81 47.65 46.8 46.8 46.7 56.31 56.54 56.57 56.1 56.1 56.5
02/03/2023 05:12:12 46.3 46.83 47.65 46.8 46.8 46.7 55.86 56.3 56.57 56.1 56.1 56.5
02/03/2023 05:12:13 46.64 46.99 47.64 46.8 46.8 46.7 56.13 56.35 56.57 56.1 56.1 56.5
02/03/2023 05:12:14 46.77 46.76 47.47 46.8 46.8 46.7 56.76 56.53 56.57 56.1 56.1 56.5
02/03/2023 05:12:15 46.6 46.9 47.47 46.8 46.8 46.7 55.65 56.45 56.57 56.1 56.1 56.5
02/03/2023 05:12:16 47 46.95 47.47 46.8 46.8 46.7 56.67 56.57 56.57 56.1 56.1 56.5
02/03/2023 05:12:17 47.11 47.3 47.47 46.8 46.8 46.7 56.21 56.71 56.71 56.1 56.1 56.5
02/03/2023 05:12:18 47.05 47.14 47.47 46.8 46.8 46.7 56.52 56.55 56.71 56.1 56.1 56.5
02/03/2023 05:12:19 46.59 47.1 47.47 46.8 46.8 46.7 56.25 56.57 56.71 56.1 56.1 56.5
02/03/2023 05:12:20 46.8 46.92 47.47 46.8 46.8 46.7 56.13 56.4 56.71 56.1 56.1 56.5
02/03/2023 05:12:21 47.28 47.43 47.47 46.8 46.8 46.7 56.29 56.37 56.71 56.1 56.1 56.5
02/03/2023 05:12:22 46.78 47.06 47.47 46.8 46.8 46.7 56.42 56.54 56.71 56.1 56.1 56.5
02/03/2023 05:12:23 47.45 47.56 47.56 46.8 46.8 46.7 56.04 56.47 56.71 56.1 56.1 56.5
02/03/2023 05:12:24 47.23 47.35 47.56 46.8 46.8 46.7 56.05 56.2 56.71 56.1 56.1 56.5
02/03/2023 05:12:25 47 47.3 47.56 46.8 46.8 46.7 55.97 56.19 56.71 56.1 56.1 56.5
02/03/2023 05:12:26 46.85 47.41 47.56 46.8 46.8 46.7 55.69 56.25 56.71 56.1 56.1 56.5
02/03/2023 05:12:27 46.41 47 47.56 46.8 46.8 46.7 55.38 55.86 56.71 56.1 56.1 56.5
02/03/2023 05:12:28 47.03 47.05 47.56 46.8 46.8 46.7 55.68 55.89 56.71 56.1 56.1 56.5
02/03/2023 05:12:29 46.52 46.86 47.56 46.8 46.8 46.7 56.35 56.08 56.71 56.1 56.1 56.5
02/03/2023 05:12:30 46.63 47.11 47.56 46.8 46.8 46.7 56.55 56.44 56.71 56.1 56.1 56.5
02/03/2023 05:12:31 46.81 46.86 47.56 46.8 46.8 46.7 56.23 56.53 56.71 56.1 56.1 56.5
02/03/2023 05:12:32 46.46 46.92 47.56 46.8 46.8 46.7 56.22 56.45 56.71 56.1 56.1 56.5
02/03/2023 05:12:33 46.68 46.98 47.56 46.8 46.8 46.7 56.03 56.27 56.71 56.1 56.1 56.5
02/03/2023 05:12:34 46.84 46.96 47.56 46.8 46.8 46.7 55.97 56.36 56.71 56.1 56.1 56.5
02/03/2023 05:12:35 46.46 46.84 47.56 46.8 46.8 46.7 56.06 56.32 56.71 56.1 56.1 56.5
02/03/2023 05:12:36 46.89 46.83 47.56 46.8 46.8 46.7 56.3 56.29 56.71 56.1 56.1 56.5
02/03/2023 05:12:37 46.67 46.91 47.56 46.8 46.8 46.7 55.7 56.03 56.71 56.1 56.1 56.5
02/03/2023 05:12:38 46.58 46.84 47.56 46.8 46.8 46.7 56.44 56.34 56.71 56.1 56.1 56.5
02/03/2023 05:12:39 46.57 46.88 47.56 46.8 46.8 46.7 56.34 56.62 56.71 56.1 56.1 56.5
02/03/2023 05:12:40 47.49 47.36 47.56 46.8 46.8 46.7 55.43 56.31 56.71 56.1 56.1 56.5
02/03/2023 05:12:41 46.75 47.24 47.56 46.8 46.8 46.7 56.07 56.03 56.71 56.1 56.1 56.5
02/03/2023 05:12:42 47.1 47.17 47.56 46.8 46.8 46.7 56.15 56.34 56.71 56.1 56.1 56.5
02/03/2023 05:12:43 46.23 47.19 47.56 46.8 46.8 46.7 56.31 56.32 56.71 56.1 56.1 56.5
02/03/2023 05:12:44 46.78 47.13 47.56 46.8 46.8 46.7 55.99 56.31 56.71 56.1 56.1 56.5
02/03/2023 05:12:45 46.36 46.77 47.56 46.8 46.8 46.7 55.63 56.25 56.71 56.1 56.1 56.5
02/03/2023 05:12:46 46.73 46.77 47.56 46.8 46.8 46.7 55.91 56.02 56.71 56.1 56.1 56.5
02/03/2023 05:12:47 47.17 47.31 47.56 46.8 46.8 46.7 56.09 56.18 56.62 56.1 56.1 56.5
02/03/2023 05:12:48 46.89 47.16 47.56 46.8 46.8 46.7 56.36 56.39 56.62 56.1 56.1 56.5
02/03/2023 05:12:49 46.03 47 47.56 46.8 46.8 46.7 55.96 56.55 56.62 56.1 56.1 56.5
02/03/2023 05:12:50 46.51 46.63 47.56 46.8 46.8 46.7 55.46 56.12 56.62 56.1 56.1 56.5
02/03/2023 05:12:51 46.68 46.97 47.56 46.8 46.8 46.7 55.84 55.89 56.62 56.1 56.1 56.5
02/03/2023 05:12:52 46.97 46.94 47.56 46.8 46.8 46.7 56.43 56.44 56.62 56.1 56.1 56.5
02/03/2023 05:12:53 46.98 47.01 47.41 46.8 46.8 46.7 56.01 56.32 56.62 56.1 56.1 56.5
02/03/2023 05:12:54 45.83 47.02 47.41 46.8 46.8 46.7 56 56.39 56.62 56.1 56.1 56.5
02/03/2023 05:12:55 46.81 46.79 47.41 46.8 46.8 46.7 56.5 56.36 56.62 56.1 56.1 56.5
02/03/2023 05:12:56 46.78 46.98 47.36 46.8 46.8 46.7 56.91 56.8 56.8 56.1 56.1 56.5
02/03/2023 05:12:57 46.62 46.96 47.36 46.8 46.8 46.7 55.7 56.74 56.8 56.1 56.1 56.5
02/03/2023 05:12:58 46.7 47.01 47.36 46.8 46.8 46.7 55.77 56.35 56.8 56.1 56.1 56.5
02/03/2023 05:12:59 45.4 46.73 47.36 46.8 46.8 46.7 56.06 56.05 56.8 56.1 56.1 56.5
02/03/2023 05:13:00 46.95 46.61 47.36 46.8 46.8 46.7 56.56 56.67 56.8 56.1 56.1 56.5
02/03/2023 05:13:01 46.9 46.88 47.36 46.8 46.8 46.7 55.99 56.42 56.8 56.1 56.1 56.5
02/03/2023 05:13:02 46.85 47.15 47.36 46.8 46.8 46.7 56.17 56.4 56.8 56.1 56.1 56.5
02/03/2023 05:13:03 46.9 46.96 47.36 46.8 46.8 46.7 56.13 56.38 56.8 56.1 56.1 56.5
02/03/2023 05:13:04 47.05 47.11 47.36 46.8 46.8 46.7 56.46 56.46 56.8 56.1 56.1 56.5
02/03/2023 05:13:05 46.82 47.17 47.36 46.8 46.8 46.7 56 56.23 56.8 56.1 56.1 56.5
02/03/2023 05:13:06 46.77 47.01 47.36 46.8 46.8 46.7 56.13 56.34 56.8 56.1 56.1 56.5
02/03/2023 05:13:07 47.13 47.16 47.36 46.8 46.8 46.7 56.52 56.59 56.8 56.1 56.1 56.5
02/03/2023 05:13:08 47.05 47.27 47.36 46.8 46.8 46.7 55.46 56.43 56.8 56.1 56.1 56.5
02/03/2023 05:13:09 47.15 47.42 47.42 46.8 46.8 46.7 55.74 55.98 56.8 56.1 56.1 56.5
02/03/2023 05:13:10 46.27 47.24 47.42 46.8 46.8 46.7 56.05 56.01 56.8 56.1 56.1 56.5
02/03/2023 05:13:11 47.23 47.16 47.42 46.8 46.8 46.7 56.54 56.43 56.8 56.1 56.1 56.5
02/03/2023 05:13:12 47.06 47.2 47.42 46.8 46.8 46.7 56.27 56.41 56.8 56.1 56.1 56.5
02/03/2023 05:13:13 46.67 47.11 47.42 46.8 46.8 46.7 55.3 56.35 56.8 56.1 56.1 56.5
02/03/2023 05:13:14 46.65 47.12 47.42 46.8 46.8 46.7 56.1 56.08 56.8 56.1 56.1 56.5
02/03/2023 05:13:15 46.66 46.89 47.42 46.8 46.8 46.7 55.93 56.2 56.8 56.1 56.1 56.5
02/03/2023 05:13:16 46.04 46.5 47.42 46.8 46.8 46.7 55.6 55.99 56.8 56.1 56.1 56.5
02/03/2023 05:13:17 46.31 46.58 47.42 46.8 46.8 46.7 56.08 56.07 56.8 56.1 56.1 56.5
02/03/2023 05:13:18 46.81 46.86 47.42 46.8 46.8 46.7 55.8 56.03 56.8 56.1 56.1 56.5
02/03/2023 05:13:19 47.68 47.38 47.42 46.8 46.8 46.7 56.48 56.35 56.8 56.1 56.1 56.5
02/03/2023 05:13:20 47.26 47.55 47.55 46.8 46.8 46.7 55.67 56.36 56.8 56.1 56.1 56.5
02/03/2023 05:13:21 46.96 47.42 47.55 46.8 46.8 46.7 56.08 56.09 56.8 56.1 56.1 56.5
02/03/2023 05:13:22 46.62 47.09 47.55 46.8 46.8 46.7 55.95 56.26 56.8 56.1 56.1 56.5
02/03/2023 05:13:23 47.54 47.48 47.55 46.8 46.8 46.7 55.89 56.11 56.8 56.1 56.1 56.5
02/03/2023 05:13:24 47.09 47.64 47.64 46.8 46.8 46.7 56.23 56.29 56.8 56.1 56.1 56.5
02/03/2023 05:13:25 46.51 47.17 47.64 46.8 46.8 46.7 56.52 56.56 56.8 56.1 56.1 56.5
02/03/2023 05:13:26 46.73 46.9 47.64 46.8 46.8 46.7 56.91 56.76 56.76 56.1 56.1 56.5
02/03/2023 05:13:27 47.59 47.46 47.64 46.8 46.8 46.7 55.9 56.66 56.76 56.1 56.1 56.5
02/03/2023 05:13:28 46.52 47.37 47.64 46.8 46.8 46.7 56.76 56.77 56.77 56.1 56.1 56.5
02/03/2023 05:13:29 47.39 47.39 47.64 46.8 46.8 46.7 56.77 56.81 56.81 56.1 56.1 56.5
02/03/2023 05:13:30 45.99 47.23 47.64 46.8 46.8 46.7 56.47 56.61 56.81 56.1 56.1 56.5
02/03/2023 05:13:31 47.36 47.23 47.64 46.8 46.8 46.7 55.87 56.82 56.82 56.1 56.1 56.5
02/03/2023 05:13:32 46.83 47.17 47.64 46.8 46.8 46.7 55.62 55.99 56.82 56.1 56.1 56.5
02/03/2023 05:13:33 46.28 47.18 47.64 46.8 46.8 46.7 56.51 56.29 56.82 56.1 56.1 56.5
02/03/2023 05:13:34 46.54 46.76 47.64 46.8 46.8 46.7 57.09 56.92 56.92 56.1 56.1 56.5
02/03/2023 05:13:35 46.22 46.66 47.64 46.8 46.8 46.7 57.39 57.38 57.38 56.1 56.1 56.5
02/03/2023 05:13:36 47.32 47.01 47.64 46.8 46.8 46.7 60.3 59.46 59.46 56.1 56.1 56.5
02/03/2023 05:13:37 47.26 47.3 47.64 46.8 46.8 46.7 59.98 59.99 59.99 56.2 56.1 56.5
02/03/2023 05:13:38 47.51 47.71 47.71 46.8 46.8 46.7 63.15 62.17 62.17 56.2 56.2 56.5
02/03/2023 05:13:39 48.01 47.82 47.82 46.8 46.8 46.7 62.51 62.43 62.43 56.3 56.2 56.5
02/03/2023 05:13:40 46.99 47.77 47.82 46.8 46.8 46.7 63.56 63.32 63.32 56.3 56.2 56.5
02/03/2023 05:13:41 47.62 47.61 47.82 46.8 46.8 46.7 63.02 63.62 63.62 56.4 56.2 56.5
02/03/2023 05:13:42 47.43 47.88 47.88 46.8 46.8 46.7 62.02 63.14 63.62 56.4 56.2 56.5
02/03/2023 05:13:43 47.84 47.76 47.88 46.8 46.8 46.7 63.21 62.99 63.62 56.5 56.2 56.5
02/03/2023 05:13:44 47.97 48.07 48.07 46.8 46.8 46.7 63.97 63.72 63.72 56.5 56.3 56.5
02/03/2023 05:13:45 46.19 47.9 48.07 46.8 46.8 46.7 60.53 63.66 63.72 56.6 56.3 56.5
02/03/2023 05:13:46 46.58 47.08 48.07 46.8 46.8 46.7 58.32 61.91 63.72 56.6 56.3 56.5
02/03/2023 05:13:47 47.74 47.51 48.07 46.8 46.8 46.7 57.86 59.93 63.72 56.6 56.3 56.5
02/03/2023 05:13:48 46.33 47.57 48.07 46.8 46.8 46.7 56.93 58.83 63.72 56.6 56.3 56.5
02/03/2023 05:13:49 46.56 46.75 48.07 46.8 46.8 46.7 56.34 57.78 63.72 56.6 56.3 56.5
02/03/2023 05:13:50 46.95 47.06 48.07 46.8 46.8 46.7 56.4 56.91 63.72 56.6 56.3 56.5
02/03/2023 05:13:51 47.14 47.32 48.07 46.8 46.8 46.7 56.49 56.66 63.72 56.6 56.3 56.5
02/03/2023 05:13:52 45.85 47.07 48.07 46.8 46.8 46.7 56.24 56.73 63.72 56.6 56.3 56.5
02/03/2023 05:13:53 46.41 46.8 48.07 46.8 46.8 46.7 56.7 56.71 63.72 56.6 56.3 56.5
02/03/2023 05:13:54 46 46.27 48.07 46.8 46.8 46.7 55.78 56.72 63.72 56.6 56.3 56.5
02/03/2023 05:13:55 47.44 47.15 48.07 46.8 46.8 46.7 56.05 56.27 63.72 56.6 56.3 56.5
02/03/2023 05:13:56 46.88 47.09 48.07 46.8 46.8 46.7 56.02 56.16 63.72 56.6 56.3 56.5
02/03/2023 05:13:57 46.64 47.08 48.07 46.8 46.8 46.7 55.95 56.32 63.72 56.6 56.3 56.5
02/03/2023 05:13:58 46.4 46.92 48.07 46.8 46.8 46.7 55.96 56.26 63.72 56.6 56.3 56.5
02/03/2023 05:13:59 46.55 46.76 48.07 46.8 46.8 46.7 56.6 56.45 63.72 56.6 56.3 56.5
02/03/2023 05:14:00 45.7 46.71 48.07 46.8 46.8 46.7 56.12 56.4 63.72 56.6 56.3 56.5
02/03/2023 05:14:01 46.97 46.81 48.07 46.8 46.8 46.7 56.77 56.8 63.72 56.6 56.3 56.5
02/03/2023 05:14:02 46.09 46.79 48.07 46.8 46.8 46.7 55.75 56.73 63.72 56.6 56.3 56.5
02/03/2023 05:14:03 46.77 46.7 48.07 46.8 46.8 46.7 56.06 56.47 63.72 56.6 56.3 56.5
02/03/2023 05:14:04 46.45 46.72 48.07 46.8 46.8 46.7 56.07 56.15 63.72 56.6 56.3 56.5
02/03/2023 05:14:05 47.12 47.11 48.07 46.8 46.8 46.7 55.99 56.14 63.72 56.6 56.3 56.5
02/03/2023 05:14:06 46.6 47.08 48.07 46.8 46.8 46.7 56.03 56.17 63.72 56.6 56.3 56.5
02/03/2023 05:14:07 46.61 47.1 48.07 46.8 46.8 46.7 56.04 56.24 63.72 56.6 56.3 56.5
02/03/2023 05:14:08 47.02 47.24 48.07 46.8 46.8 46.7 55.9 56.2 63.72 56.6 56.3 56.5
02/03/2023 05:14:09 46.58 46.88 48.07 46.8 46.8 46.7 55.95 56.14 63.72 56.6 56.3 56.5
02/03/2023 05:14:10 46.2 46.71 48.07 46.8 46.8 46.7 55.67 56.17 63.72 56.6 56.3 56.5
02/03/2023 05:14:11 46.71 46.67 48.07 46.8 46.8 46.7 55.54 55.83 63.72 56.6 56.3 56.5
02/03/2023 05:14:12 47.2 47.14 48.07 46.8 46.8 46.7 55.94 55.92 63.72 56.6 56.3 56.5
02/03/2023 05:14:13 46.64 47.21 48.07 46.8 46.8 46.7 55.5 55.94 63.72 56.6 56.3 56.5
02/03/2023 05:14:14 47.28 47.22 47.9 46.8 46.8 46.7 56.26 56.16 63.66 56.6 56.3 56.5
02/03/2023 05:14:15 45.67 47.23 47.57 46.8 46.8 46.7 56.48 56.46 61.91 56.6 56.3 56.5
02/03/2023 05:14:16 47.41 47.06 47.57 46.8 46.8 46.7 55.67 56.4 59.93 56.6 56.3 56.5
02/03/2023 05:14:17 46.8 47.18 47.57 46.8 46.8 46.7 56.32 56.47 58.83 56.6 56.3 56.5
02/03/2023 05:14:18 47.26 47.24 47.32 46.8 46.8 46.7 56.09 56.23 57.78 56.6 56.3 56.5
02/03/2023 05:14:19 46.92 47.21 47.32 46.8 46.8 46.7 55.78 56.27 56.91 56.6 56.3 56.5
02/03/2023 05:14:20 46.59 47.19 47.32 46.8 46.8 46.7 56.5 56.58 56.8 56.6 56.3 56.5
02/03/2023 05:14:21 47.46 47.34 47.34 46.8 46.8 46.7 55.94 56.36 56.8 56.6 56.3 56.5
02/03/2023 05:14:22 46.7 47.28 47.34 46.8 46.8 46.7 56.16 56.3 56.8 56.6 56.3 56.5
02/03/2023 05:14:23 47.45 47.33 47.34 46.8 46.8 46.7 56.55 56.52 56.8 56.6 56.3 56.5
02/03/2023 05:14:24 46.94 47.46 47.46 46.8 46.8 46.7 55.52 56.49 56.8 56.6 56.3 56.5
02/03/2023 05:14:25 47.13 47.39 47.46 46.8 46.8 46.7 56.13 56.19 56.8 56.6 56.3 56.5
02/03/2023 05:14:26 47.11 47.37 47.46 46.8 46.8 46.7 55.74 56.28 56.8 56.6 56.3 56.5
02/03/2023 05:14:27 47.12 47.37 47.46 46.8 46.8 46.7 55.88 56.06 56.8 56.6 56.3 56.5
02/03/2023 05:14:28 46.81 47.28 47.46 46.8 46.8 46.7 56.12 56.17 56.8 56.6 56.3 56.5
02/03/2023 05:14:29 47 47.08 47.46 46.8 46.8 46.7 56.23 56.29 56.8 56.6 56.3 56.5
02/03/2023 05:14:30 46.34 47.03 47.46 46.8 46.8 46.7 55.59 56.27 56.8 56.6 56.3 56.5
02/03/2023 05:14:31 46.72 46.89 47.46 46.8 46.8 46.7 56.05 56.05 56.73 56.6 56.3 56.5
02/03/2023 05:14:32 47.02 47.08 47.46 46.8 46.8 46.7 56.66 56.62 56.62 56.6 56.3 56.5
02/03/2023 05:14:33 47.01 47.31 47.46 46.8 46.8 46.7 56.22 56.45 56.62 56.6 56.3 56.5
02/03/2023 05:14:34 46.92 47.05 47.46 46.8 46.8 46.7 56.19 56.39 56.62 56.6 56.3 56.5
02/03/2023 05:14:35 47.01 47.24 47.46 46.8 46.8 46.7 56.55 56.57 56.62 56.6 56.3 56.5
02/03/2023 05:14:36 46.12 47.08 47.46 46.8 46.8 46.7 56.05 56.52 56.62 56.6 56.3 56.5
02/03/2023 05:14:37 46.79 46.92 47.46 46.8 46.8 46.7 55.71 56.26 56.62 56.6 56.3 56.5
02/03/2023 05:14:38 45.98 47.02 47.46 46.8 46.8 46.7 56.1 56.2 56.62 56.6 56.3 56.5
02/03/2023 05:14:39 46.67 46.75 47.46 46.8 46.8 46.7 56.36 56.38 56.62 56.6 56.3 56.5
02/03/2023 05:14:40 45.9 46.64 47.46 46.8 46.8 46.7 55.77 56.37 56.62 56.6 56.3 56.5
02/03/2023 05:14:41 46.58 46.52 47.46 46.8 46.8 46.7 55.89 56.07 56.62 56.6 56.3 56.5
02/03/2023 05:14:42 46.44 46.71 47.46 46.8 46.8 46.7 55.7 56.14 56.62 56.6 56.3 56.5
02/03/2023 05:14:43 46.63 46.79 47.46 46.8 46.8 46.7 55.93 56.05 56.62 56.6 56.3 56.5
02/03/2023 05:14:44 46.16 46.76 47.46 46.8 46.8 46.7 55.12 55.85 56.62 56.6 56.3 56.5
02/03/2023 05:14:45 46.27 46.44 47.46 46.8 46.8 46.7 56.24 56.09 56.62 56.6 56.3 56.5
02/03/2023 05:14:46 47.83 47.51 47.51 46.8 46.8 46.7 55.93 56.19 56.62 56.6 56.3 56.5
02/03/2023 05:14:47 46.71 47.5 47.51 46.8 46.8 46.7 55.78 56.04 56.62 56.6 56.3 56.5
02/03/2023 05:14:48 47.05 47.11 47.51 46.8 46.8 46.7 55.82 56 56.62 56.6 56.3 56.5
02/03/2023 05:14:49 46.96 47.38 47.51 46.8 46.8 46.7 56.83 56.62 56.62 56.6 56.3 56.5
02/03/2023 05:14:50 47.15 47.16 47.51 46.8 46.8 46.7 56.39 56.7 56.7 56.6 56.3 56.5
02/03/2023 05:14:51 47.14 47.35 47.51 46.8 46.8 46.7 55.92 56.5 56.7 56.6 56.3 56.5
02/03/2023 05:14:52 46.38 47.03 47.51 46.8 46.8 46.7 55.82 56.24 56.7 56.6 56.3 56.5
02/03/2023 05:14:53 47.31 47.29 47.51 46.8 46.8 46.7 56.02 56.09 56.7 56.6 56.3 56.5
02/03/2023 05:14:54 47.19 47.6 47.6 46.8 46.8 46.7 56.04 56.24 56.7 56.6 56.3 56.5
02/03/2023 05:14:55 46.86 47.26 47.6 46.8 46.8 46.7 56 56.1 56.7 56.6 56.3 56.5
02/03/2023 05:14:56 46.63 47.13 47.6 46.8 46.8 46.7 55.48 56.15 56.7 56.6 56.3 56.5
02/03/2023 05:14:57 47.21 47.05 47.6 46.8 46.8 46.7 56.44 56.29 56.7 56.6 56.3 56.5
02/03/2023 05:14:58 46.96 47.17 47.6 46.8 46.8 46.7 56.03 56.21 56.7 56.6 56.3 56.5
02/03/2023 05:14:59 46.4 47.23 47.6 46.8 46.8 46.7 55.34 56.14 56.7 56.6 56.3 56.5
02/03/2023 05:15:00 47.47 47.41 47.6 46.8 46.8 46.7 56.16 56.04 56.7 56.6 56.3 56.5
02/03/2023 05:15:01 46.18 47.14 47.6 46.8 46.8 46.7 55.72 56.04 56.7 56.6 56.3 56.5
02/03/2023 05:15:02 46.94 46.96 47.6 46.8 46.8 46.7 56.63 56.47 56.7 56.6 56.3 56.5
02/03/2023 05:15:03 46.68 47.17 47.6 46.8 46.8 46.7 56.74 56.73 56.73 56.6 56.3 56.5
02/03/2023 05:15:04 46.57 46.83 47.6 46.8 46.8 46.7 56.24 56.88 56.88 56.6 56.3 56.5
02/03/2023 05:15:05 47.77 47.34 47.6 46.8 46.8 46.7 56.16 56.51 56.88 56.6 56.3 56.5
02/03/2023 05:15:06 46.22 47.41 47.6 46.8 46.8 46.7 56.08 56.24 56.88 56.6 56.3 56.5
02/03/2023 05:15:07 46.23 46.93 47.6 46.8 46.8 46.7 55.74 56.41 56.88 56.6 56.3 56.5
02/03/2023 05:15:08 45.71 46.53 47.6 46.8 46.8 46.7 56.07 56.1 56.88 56.6 56.3 56.5
02/03/2023 05:15:09 46.53 46.49 47.6 46.8 46.8 46.7 56.11 56.2 56.88 56.6 56.3 56.5
02/03/2023 05:15:10 46.95 46.88 47.6 46.8 46.8 46.7 56.2 56.33 56.88 56.6 56.3 56.5
02/03/2023 05:15:11 46.73 47.02 47.6 46.8 46.8 46.7 56.41 56.35 56.88 56.6 56.3 56.5
02/03/2023 05:15:12 46.86 47.07 47.6 46.8 46.8 46.7 55.83 56.34 56.88 56.6 56.3 56.5
02/03/2023 05:15:13 46.64 46.97 47.6 46.8 46.8 46.7 56.39 56.41 56.88 56.6 56.3 56.5
02/03/2023 05:15:14 46.55 46.74 47.6 46.8 46.8 46.7 55.93 56.24 56.88 56.6 56.3 56.5
02/03/2023 05:15:15 46.15 46.69 47.6 46.8 46.8 46.7 55.64 56.04 56.88 56.6 56.3 56.5
02/03/2023 05:15:16 47.11 47.14 47.6 46.8 46.8 46.7 56.25 56.19 56.88 56.6 56.3 56.5
02/03/2023 05:15:17 45.64 46.87 47.6 46.8 46.8 46.7 55.9 56.2 56.88 56.6 56.3 56.5
02/03/2023 05:15:18 47.36 47.05 47.6 46.8 46.8 46.7 56.26 56.25 56.88 56.6 56.3 56.5
02/03/2023 05:15:19 46.3 47.07 47.6 46.8 46.8 46.7 55.74 56.18 56.88 56.6 56.3 56.5
02/03/2023 05:15:20 46.88 46.86 47.6 46.8 46.8 46.7 55.89 56.19 56.88 56.6 56.3 56.5
02/03/2023 05:15:21 46.84 46.98 47.6 46.8 46.8 46.7 56.39 56.4 56.88 56.6 56.3 56.5
02/03/2023 05:15:22 46.44 47.15 47.6 46.8 46.8 46.7 56.41 56.47 56.88 56.6 56.3 56.5
02/03/2023 05:15:23 47.03 46.99 47.6 46.8 46.8 46.7 56.77 56.72 56.88 56.6 56.3 56.5
02/03/2023 05:15:24 47.12 47.22 47.41 46.8 46.8 46.7 56.67 56.84 56.88 56.6 56.3 56.5
02/03/2023 05:15:25 46.5 47.26 47.41 46.8 46.8 46.7 55.89 56.65 56.88 56.6 56.3 56.5
02/03/2023 05:15:26 46.99 46.95 47.41 46.8 46.8 46.7 56.31 56.34 56.88 56.6 56.3 56.5
02/03/2023 05:15:27 46.9 47.2 47.41 46.8 46.8 46.7 55.62 56.33 56.88 56.6 56.3 56.5
02/03/2023 05:15:28 47.3 47.26 47.41 46.8 46.8 46.7 56.63 56.52 56.88 56.6 56.3 56.5
02/03/2023 05:15:29 46.77 47.48 47.48 46.8 46.8 46.7 56.27 56.55 56.88 56.6 56.3 56.5
02/03/2023 05:15:30 47.11 47.26 47.48 46.8 46.8 46.7 56.47 56.6 56.88 56.6 56.3 56.5
02/03/2023 05:15:31 47.17 47.27 47.48 46.8 46.8 46.7 55.93 56.39 56.88 56.6 56.3 56.5
02/03/2023 05:15:32 46.08 47.14 47.48 46.8 46.8 46.7 55.7 56.41 56.88 56.6 56.3 56.5
02/03/2023 05:15:33 46.63 46.81 47.48 46.8 46.8 46.7 55.88 56 56.88 56.6 56.3 56.5
02/03/2023 05:15:34 47.1 47.06 47.48 46.8 46.8 46.7 56.5 56.34 56.84 56.6 56.3 56.5
02/03/2023 05:15:35 46.77 47.04 47.48 46.8 46.8 46.7 55.8 56.38 56.84 56.6 56.3 56.5
02/03/2023 05:15:36 46.73 47.3 47.48 46.8 46.8 46.7 55.57 56.12 56.84 56.6 56.3 56.5
02/03/2023 05:15:37 47.3 47.18 47.48 46.8 46.8 46.7 56.23 56.25 56.84 56.6 56.3 56.5
02/03/2023 05:15:38 46.28 47.15 47.48 46.8 46.8 46.7 56.32 56.36 56.84 56.6 56.3 56.5
02/03/2023 05:15:39 46.95 47.05 47.48 46.8 46.8 46.7 56.29 56.37 56.84 56.6 56.3 56.5
02/03/2023 05:15:40 46.53 47.15 47.48 46.8 46.8 46.7 56.1 56.53 56.84 56.6 56.3 56.5
02/03/2023 05:15:41 46.83 46.86 47.48 46.8 46.8 46.7 55.79 56.18 56.84 56.6 56.3 56.5
02/03/2023 05:15:42 46.91 47 47.48 46.8 46.8 46.7 56.19 56.17 56.84 56.6 56.3 56.5
02/03/2023 05:15:43 47.35 47.35 47.48 46.8 46.8 46.7 56.43 56.38 56.84 56.6 56.3 56.5
02/03/2023 05:15:44 46.8 47.48 47.48 46.8 46.8 46.7 55.91 56.39 56.84 56.6 56.3 56.5
02/03/2023 05:15:45 46.7 46.93 47.48 46.8 46.8 46.7 56.05 56.17 56.84 56.6 56.3 56.5
02/03/2023 05:15:46 46.26 46.81 47.48 46.8 46.8 46.7 56.23 56.39 56.84 56.6 56.3 56.5
02/03/2023 05:15:47 47.47 47.29 47.48 46.8 46.8 46.7 55.81 56.43 56.84 56.6 56.3 56.5
02/03/2023 05:15:48 47.73 47.59 47.59 46.8 46.8 46.7 55.91 55.99 56.84 56.6 56.3 56.5
02/03/2023 05:15:49 47.58 47.69 47.69 46.8 46.8 46.7 56.65 56.47 56.84 56.6 56.3 56.5
02/03/2023 05:15:50 45.76 47.67 47.69 46.8 46.8 46.7 56.26 56.65 56.84 56.6 56.3 56.5
02/03/2023 05:15:51 46.72 47.03 47.69 46.8 46.8 46.7 56.72 56.83 56.84 56.6 56.3 56.5
02/03/2023 05:15:52 46.42 46.94 47.69 46.8 46.8 46.7 56.45 56.71 56.84 56.6 56.3 56.5
02/03/2023 05:15:53 46.04 46.59 47.69 46.8 46.8 46.7 56.37 56.66 56.84 56.6 56.3 56.5
02/03/2023 05:15:54 47.33 46.91 47.69 46.8 46.8 46.7 55.92 56.42 56.83 56.6 56.3 56.5
02/03/2023 05:15:55 46.89 47.2 47.69 46.8 46.8 46.7 55.39 56.17 56.83 56.6 56.3 56.5
02/03/2023 05:15:56 46.98 47.09 47.69 46.8 46.8 46.7 56.12 56.07 56.83 56.6 56.3 56.5
02/03/2023 05:15:57 46.54 47.03 47.69 46.8 46.8 46.7 56.81 56.57 56.83 56.6 56.3 56.5
02/03/2023 05:15:58 46.6 47.1 47.69 46.8 46.8 46.7 55.72 56.53 56.83 56.6 56.3 56.5
02/03/2023 05:15:59 47.04 46.93 47.69 46.8 46.8 46.7 55.82 56.14 56.83 56.6 56.3 56.5
02/03/2023 05:16:00 47.3 47.23 47.69 46.8 46.8 46.7 57.12 56.74 56.83 56.6 56.3 56.5
02/03/2023 05:16:01 46.85 47.39 47.69 46.8 46.8 46.7 55.97 56.65 56.83 56.6 56.3 56.5
02/03/2023 05:16:02 47.09 47.3 47.69 46.8 46.8 46.7 56.5 56.52 56.83 56.6 56.3 56.5
02/03/2023 05:16:03 47.58 47.48 47.69 46.8 46.8 46.7 56.29 56.49 56.83 56.6 56.3 56.5
02/03/2023 05:16:04 46.64 47.49 47.69 46.8 46.8 46.7 56.47 56.51 56.83 56.6 56.3 56.5
02/03/2023 05:16:05 47.32 47.31 47.69 46.8 46.8 46.7 56.18 56.67 56.83 56.6 56.3 56.5
02/03/2023 05:16:06 47.31 47.49 47.69 46.8 46.8 46.7 56.04 56.28 56.83 56.6 56.3 56.5
02/03/2023 05:16:07 46.82 47.44 47.69 46.8 46.8 46.7 55.78 56.15 56.83 56.6 56.3 56.5
02/03/2023 05:16:08 46.99 47.27 47.69 46.8 46.8 46.7 56.19 56.16 56.83 56.6 56.3 56.5
02/03/2023 05:16:09 46.83 47.16 47.69 46.8 46.8 46.7 56.27 56.4 56.83 56.6 56.3 56.5
02/03/2023 05:16:10 47.04 47.13 47.69 46.8 46.8 46.7 56.47 56.55 56.83 56.6 56.3 56.5
02/03/2023 05:16:11 46.17 47.09 47.69 46.8 46.8 46.7 56.12 56.38 56.83 56.6 56.3 56.5
02/03/2023 05:16:12 46.44 46.66 47.69 46.8 46.8 46.7 56.08 56.37 56.83 56.6 56.3 56.5
02/03/2023 05:16:13 46.46 46.77 47.69 46.8 46.8 46.7 56.04 56.36 56.83 56.6 56.3 56.5
02/03/2023 05:16:14 46.84 46.76 47.69 46.8 46.8 46.7 56.31 56.28 56.83 56.6 56.3 56.5
02/03/2023 05:16:15 46.56 46.93 47.69 46.8 46.8 46.7 55.62 56.22 56.83 56.6 56.3 56.5
02/03/2023 05:16:16 46.49 46.73 47.69 46.8 46.8 46.7 56.06 56.13 56.83 56.6 56.3 56.5
02/03/2023 05:16:17 47.11 46.99 47.69 46.8 46.8 46.7 56.08 56.35 56.83 56.6 56.3 56.5
02/03/2023 05:16:18 46.32 46.92 47.69 46.8 46.8 46.7 55.95 55.96 56.83 56.6 56.3 56.5
02/03/2023 05:16:19 46.5 47 47.67 46.8 46.8 46.7 56.43 56.31 56.83 56.6 56.3 56.5
02/03/2023 05:16:20 47.34 47.07 47.49 46.8 46.8 46.7 56.6 56.53 56.83 56.6 56.3 56.5
02/03/2023 05:16:21 46.55 47.09 47.49 46.8 46.8 46.7 56.24 56.57 56.74 56.6 56.3 56.5
02/03/2023 05:16:22 46.12 47 47.49 46.8 46.8 46.7 56.11 56.53 56.74 56.6 56.3 56.5
02/03/2023 05:16:23 46.84 46.83 47.49 46.8 46.8 46.7 56.23 56.39 56.74 56.6 56.3 56.5
02/03/2023 05:16:24 46.44 47.05 47.49 46.8 46.8 46.7 56.65 56.66 56.74 56.6 56.3 56.5
02/03/2023 05:16:25 45.99 46.58 47.49 46.8 46.8 46.7 56.5 56.75 56.75 56.6 56.3 56.5
02/03/2023 05:16:26 46.32 46.55 47.49 46.8 46.8 46.7 56.07 56.55 56.75 56.6 56.3 56.5
02/03/2023 05:16:27 46.97 46.95 47.49 46.8 46.8 46.7 56.08 56.47 56.75 56.6 56.3 56.5
02/03/2023 05:16:28 46.2 46.76 47.49 46.8 46.8 46.7 55.77 56.25 56.75 56.6 56.3 56.5
02/03/2023 05:16:29 47.4 47.21 47.49 46.8 46.8 46.7 56.27 56.26 56.75 56.6 56.3 56.5
02/03/2023 05:16:30 47.25 47.3 47.49 46.8 46.8 46.7 56.8 56.61 56.75 56.6 56.3 56.5
02/03/2023 05:16:31 47.08 47.46 47.49 46.8 46.8 46.7 56.41 56.71 56.75 56.6 56.3 56.5
02/03/2023 05:16:32 46.68 47.36 47.49 46.8 46.8 46.7 56.74 56.64 56.75 56.6 56.3 56.5
02/03/2023 05:16:33 46.09 46.93 47.49 46.8 46.8 46.7 56.66 56.75 56.75 56.6 56.3 56.5
02/03/2023 05:16:34 46.84 46.78 47.49 46.8 46.8 46.7 56.73 56.87 56.87 56.6 56.3 56.5
02/03/2023 05:16:35 46.74 46.93 47.49 46.8 46.8 46.7 56.12 56.73 56.87 56.6 56.3 56.5
02/03/2023 05:16:36 47.36 47.31 47.46 46.8 46.8 46.7 56.43 56.73 56.87 56.6 56.3 56.5
02/03/2023 05:16:37 47.41 47.67 47.67 46.8 46.8 46.7 55.67 56.39 56.87 56.6 56.3 56.5
02/03/2023 05:16:38 46.91 47.45 47.67 46.8 46.8 46.7 56.71 56.62 56.87 56.6 56.3 56.5
02/03/2023 05:16:39 46.8 47.32 47.67 46.8 46.8 46.7 56.01 56.61 56.87 56.6 56.3 56.5
02/03/2023 05:16:40 46.91 47.38 47.67 46.8 46.8 46.7 56.35 56.45 56.87 56.6 56.3 56.5
02/03/2023 05:16:41 46.77 47.04 47.67 46.8 46.8 46.7 56.21 56.36 56.87 56.6 56.3 56.5
02/03/2023 05:16:42 47.61 47.47 47.67 46.8 46.8 46.7 55.99 56.4 56.87 56.6 56.3 56.5
02/03/2023 05:16:43 47.03 47.6 47.67 46.8 46.8 46.7 55.94 56.17 56.87 56.6 56.3 56.5
02/03/2023 05:16:44 46.64 47.34 47.67 46.8 46.8 46.7 56.1 56.22 56.87 56.6 56.3 56.5
02/03/2023 05:16:45 46.87 47.05 47.67 46.8 46.8 46.7 56.17 56.24 56.87 56.6 56.3 56.5
02/03/2023 05:16:46 46.1 47.05 47.67 46.8 46.8 46.7 55.91 56.3 56.87 56.6 56.3 56.5
02/03/2023 05:16:47 46.92 46.99 47.67 46.8 46.8 46.7 55.97 56.33 56.87 56.6 56.3 56.5
02/03/2023 05:16:48 45.92 46.97 47.67 46.8 46.8 46.7 56.11 56.15 56.87 56.6 56.3 56.5
02/03/2023 05:16:49 46.86 46.85 47.67 46.8 46.8 46.7 56.4 56.32 56.87 56.6 56.3 56.5
02/03/2023 05:16:50 46.8 46.82 47.67 46.8 46.8 46.7 55.47 56.28 56.87 56.6 56.3 56.5
02/03/2023 05:16:51 46.36 46.77 47.67 46.8 46.8 46.7 55.83 56.05 56.87 56.6 56.3 56.5
02/03/2023 05:16:52 46.17 46.74 47.67 46.8 46.8 46.7 56.07 56.24 56.87 56.6 56.3 56.5
02/03/2023 05:16:53 46.72 46.67 47.67 46.8 46.8 46.7 56.09 56.24 56.87 56.6 56.3 56.5
02/03/2023 05:16:54 45.84 46.76 47.67 46.8 46.8 46.7 56.13 56.35 56.87 56.6 56.3 56.5
02/03/2023 05:16:55 46.22 46.49 47.67 46.8 46.8 46.7 55.79 56.32 56.87 56.6 56.3 56.5
02/03/2023 05:16:56 46.85 46.8 47.67 46.8 46.8 46.7 56.61 56.45 56.87 56.6 56.3 56.5
02/03/2023 05:16:57 46.71 46.9 47.67 46.8 46.8 46.7 55.9 56.5 56.87 56.6 56.3 56.5
02/03/2023 05:16:58 46.99 47.02 47.67 46.8 46.8 46.7 55.78 56.11 56.87 56.6 56.3 56.5
02/03/2023 05:16:59 46.64 47.25 47.67 46.8 46.8 46.7 56.52 56.37 56.87 56.6 56.3 56.5
02/03/2023 05:17:00 47.52 47.32 47.67 46.8 46.8 46.7 56.26 56.49 56.87 56.6 56.3 56.5
02/03/2023 05:17:01 46.46 47.31 47.67 46.8 46.8 46.7 56.13 56.39 56.87 56.6 56.3 56.5
02/03/2023 05:17:02 47.08 47 47.67 46.8 46.8 46.7 55.77 56.23 56.87 56.6 56.3 56.5
02/03/2023 05:17:03 47.4 47.43 47.67 46.8 46.8 46.7 56.21 56.23 56.87 56.6 56.3 56.5
02/03/2023 05:17:04 47.32 47.41 47.67 46.8 46.8 46.7 55.93 56.35 56.73 56.6 56.3 56.5
02/03/2023 05:17:05 46.9 47.7 47.7 46.8 46.8 46.7 57.43 56.92 56.92 56.6 56.3 56.5
02/03/2023 05:17:06 47.24 47.34 47.7 46.8 46.8 46.7 56.12 56.85 56.92 56.6 56.3 56.5
02/03/2023 05:17:07 47.25 47.31 47.7 46.8 46.8 46.7 56.59 56.67 56.92 56.6 56.3 56.5
02/03/2023 05:17:08 46.81 47.29 47.7 46.8 46.8 46.7 56.22 56.65 56.92 56.6 56.3 56.5
02/03/2023 05:17:09 46.69 47.23 47.7 46.8 46.8 46.7 56.18 56.46 56.92 56.6 56.3 56.5
02/03/2023 05:17:10 46.95 47.2 47.7 46.8 46.8 46.7 56.39 56.63 56.92 56.6 56.3 56.5
02/03/2023 05:17:11 46.92 47.06 47.7 46.8 46.8 46.7 55.77 56.36 56.92 56.6 56.3 56.5
02/03/2023 05:17:12 47.09 47.19 47.7 46.8 46.8 46.7 55.74 56.21 56.92 56.6 56.3 56.5
02/03/2023 05:17:13 46.42 47.07 47.7 46.8 46.8 46.7 55.82 55.95 56.92 56.6 56.3 56.5
02/03/2023 05:17:14 46.73 46.96 47.7 46.8 46.8 46.7 56.53 56.36 56.92 56.6 56.3 56.5
02/03/2023 05:17:15 46.95 47.11 47.7 46.8 46.8 46.7 56.05 56.36 56.92 56.6 56.3 56.5
02/03/2023 05:17:16 47.3 47.39 47.7 46.8 46.8 46.7 55.59 56.19 56.92 56.6 56.3 56.5
02/03/2023 05:17:17 47.05 47.19 47.7 46.8 46.8 46.7 56.48 56.32 56.92 56.6 56.3 56.5
02/03/2023 05:17:18 46.94 47.27 47.7 46.8 46.8 46.7 55.86 56.4 56.92 56.6 56.3 56.5
02/03/2023 05:17:19 46.92 47.09 47.7 46.8 46.8 46.7 55.68 56.11 56.92 56.6 56.3 56.5
02/03/2023 05:17:20 47.22 47.44 47.7 46.8 46.8 46.7 56 56.02 56.92 56.6 56.3 56.5
02/03/2023 05:17:21 46.86 47.24 47.7 46.8 46.8 46.7 55.86 56.09 56.92 56.6 56.3 56.5
02/03/2023 05:17:22 46.83 47.12 47.7 46.8 46.8 46.7 55.7 56.13 56.92 56.6 56.3 56.5
02/03/2023 05:17:23 47.13 47.32 47.7 46.8 46.8 46.7 56.16 56.07 56.92 56.6 56.3 56.5
02/03/2023 05:17:24 45.89 47.04 47.7 46.8 46.8 46.7 56.04 56.16 56.92 56.6 56.3 56.5
02/03/2023 05:17:25 47.06 46.94 47.7 46.8 46.8 46.7 55.85 56.16 56.92 56.6 56.3 56.5
02/03/2023 05:17:26 45.78 46.85 47.7 46.8 46.8 46.7 56.16 56.16 56.92 56.6 56.3 56.5
02/03/2023 05:17:27 46.34 46.5 47.7 46.8 46.8 46.7 56.04 56.26 56.92 56.6 56.3 56.5
02/03/2023 05:17:28 46.46 46.63 47.7 46.8 46.8 46.7 55.88 56.32 56.92 56.6 56.3 56.5
02/03/2023 05:17:29 46.8 46.97 47.7 46.8 46.8 46.7 56.05 56.15 56.92 56.6 56.3 56.5
02/03/2023 05:17:30 47.51 47.16 47.7 46.8 46.8 46.7 55.94 56.16 56.92 56.6 56.3 56.5
02/03/2023 05:17:31 46.23 47.31 47.7 46.8 46.8 46.7 56.44 56.41 56.92 56.6 56.3 56.5
02/03/2023 05:17:32 46.12 46.64 47.7 46.8 46.8 46.7 55.9 56.23 56.92 56.6 56.3 56.5
02/03/2023 05:17:33 46.3 46.56 47.7 46.8 46.8 46.7 56.17 56.33 56.92 56.6 56.3 56.5
02/03/2023 05:17:34 46.58 46.89 47.7 46.8 46.8 46.7 55.43 56.22 56.92 56.6 56.3 56.5
02/03/2023 05:17:35 47.39 47.23 47.44 46.8 46.8 46.7 56.26 56.22 56.85 56.6 56.3 56.5
02/03/2023 05:17:36 46.92 47.58 47.58 46.8 46.8 46.7 56.21 56.41 56.67 56.6 56.3 56.5
02/03/2023 05:17:37 46.03 47.01 47.58 46.8 46.8 46.7 56.47 56.51 56.65 56.6 56.3 56.5
02/03/2023 05:17:38 46.71 46.8 47.58 46.8 46.8 46.7 56.06 56.39 56.63 56.6 56.3 56.5
02/03/2023 05:17:39 46.46 46.71 47.58 46.8 46.8 46.7 55.71 56.22 56.63 56.6 56.3 56.5
02/03/2023 05:17:40 47.08 47.21 47.58 46.8 46.8 46.7 55.69 56.16 56.51 56.6 56.3 56.5
02/03/2023 05:17:41 46.58 47.2 47.58 46.8 46.8 46.7 56.47 56.3 56.51 56.6 56.3 56.5
02/03/2023 05:17:42 46.99 46.98 47.58 46.8 46.8 46.7 55.6 56.24 56.51 56.6 56.3 56.5
02/03/2023 05:17:43 46.51 47 47.58 46.8 46.8 46.7 55.75 56.05 56.51 56.6 56.3 56.5
02/03/2023 05:17:44 46.15 46.77 47.58 46.8 46.8 46.7 55.56 55.96 56.51 56.6 56.3 56.5
02/03/2023 05:17:45 46.05 46.87 47.58 46.8 46.8 46.7 56.18 56.1 56.51 56.6 56.3 56.5
02/03/2023 05:17:46 46.57 46.47 47.58 46.8 46.8 46.7 55.97 56 56.51 56.6 56.3 56.5
02/03/2023 05:17:47 46.48 46.76 47.58 46.8 46.8 46.7 55.75 56.03 56.51 56.6 56.3 56.5
02/03/2023 05:17:48 46.42 46.64 47.58 46.8 46.8 46.7 55.82 56.15 56.51 56.6 56.3 56.5
02/03/2023 05:17:49 46.35 46.69 47.58 46.8 46.8 46.7 56.1 56.14 56.51 56.6 56.3 56.5
02/03/2023 05:17:50 46.52 46.57 47.58 46.8 46.8 46.7 55.98 56.17 56.51 56.6 56.3 56.5
02/03/2023 05:17:51 47.04 46.96 47.58 46.8 46.8 46.7 56.57 56.56 56.56 56.6 56.3 56.5
02/03/2023 05:17:52 45.82 47.11 47.58 46.8 46.8 46.7 56.05 56.38 56.56 56.6 56.3 56.5
02/03/2023 05:17:53 46.16 46.57 47.58 46.8 46.8 46.7 56.27 56.33 56.56 56.6 56.3 56.5
02/03/2023 05:17:54 46.49 46.45 47.58 46.8 46.8 46.7 56.04 56.3 56.56 56.6 56.3 56.5
02/03/2023 05:17:55 46.68 46.7 47.58 46.8 46.8 46.7 56.02 56.22 56.56 56.6 56.3 56.5
02/03/2023 05:17:56 46.61 46.85 47.58 46.8 46.8 46.7 56.13 56.2 56.56 56.6 56.3 56.5
02/03/2023 05:17:57 46.65 46.91 47.58 46.8 46.8 46.7 55.61 56.3 56.56 56.6 56.3 56.5
02/03/2023 05:17:58 46.49 46.92 47.58 46.8 46.8 46.7 56.51 56.31 56.56 56.6 56.3 56.5
02/03/2023 05:17:59 47.33 47.09 47.58 46.8 46.8 46.7 56.11 56.42 56.56 56.6 56.3 56.5
02/03/2023 05:18:00 46.66 47.21 47.58 46.8 46.8 46.7 55.36 56.23 56.56 56.6 56.3 56.5
02/03/2023 05:18:01 47.43 47.24 47.58 46.8 46.8 46.7 56.7 56.37 56.56 56.6 56.3 56.5
02/03/2023 05:18:02 46.85 47.22 47.58 46.8 46.8 46.7 56.12 56.44 56.56 56.6 56.3 56.5
02/03/2023 05:18:03 46.55 47.24 47.58 46.8 46.8 46.7 56.3 56.29 56.56 56.6 56.3 56.5
02/03/2023 05:18:04 47.14 47.09 47.58 46.8 46.8 46.7 55.93 56.39 56.56 56.6 56.3 56.5
02/03/2023 05:18:05 45.78 46.99 47.58 46.8 46.8 46.7 56.03 56.2 56.56 56.6 56.3 56.5
02/03/2023 05:18:06 46.7 46.73 47.24 46.8 46.8 46.7 56.36 56.62 56.62 56.6 56.3 56.5
02/03/2023 05:18:07 47.45 47.24 47.24 46.8 46.8 46.7 56.28 56.73 56.73 56.6 56.3 56.5
02/03/2023 05:18:08 46.42 47.22 47.24 46.8 46.8 46.7 56.05 56.39 56.73 56.6 56.3 56.5
02/03/2023 05:18:09 46.03 46.78 47.24 46.8 46.8 46.7 56.34 56.38 56.73 56.6 56.3 56.5
02/03/2023 05:18:10 46.24 46.48 47.24 46.8 46.8 46.7 55.6 56.27 56.73 56.6 56.3 56.5
02/03/2023 05:18:11 46.65 46.56 47.24 46.8 46.8 46.7 56.37 56.32 56.73 56.6 56.3 56.5
02/03/2023 05:18:12 46.56 46.7 47.24 46.8 46.8 46.7 55.24 56.24 56.73 56.6 56.3 56.5
02/03/2023 05:18:13 46.79 47.02 47.24 46.8 46.8 46.7 56.58 56.31 56.73 56.6 56.3 56.5
02/03/2023 05:18:14 46.6 46.82 47.24 46.8 46.8 46.7 55.71 56.34 56.73 56.6 56.3 56.5
02/03/2023 05:18:15 46.6 46.87 47.24 46.8 46.8 46.7 56.39 56.35 56.73 56.6 56.3 56.5
02/03/2023 05:18:16 46.19 46.79 47.24 46.8 46.8 46.7 56.49 56.54 56.73 56.6 56.3 56.5
02/03/2023 05:18:17 46.97 46.89 47.24 46.8 46.8 46.7 56.16 56.48 56.73 56.6 56.3 56.5
02/03/2023 05:18:18 47.34 47.23 47.24 46.8 46.8 46.7 56.21 56.49 56.73 56.6 56.3 56.5
02/03/2023 05:18:19 45.97 47.07 47.24 46.8 46.8 46.7 56.11 56.37 56.73 56.6 56.3 56.5
02/03/2023 05:18:20 46.15 46.59 47.24 46.8 46.8 46.7 56.87 56.77 56.77 56.6 56.3 56.5
02/03/2023 05:18:21 46.32 46.54 47.24 46.8 46.8 46.7 59.16 58.47 58.47 56.6 56.3 56.5
02/03/2023 05:18:22 46.47 46.58 47.24 46.8 46.8 46.7 58.84 58.93 58.93 56.6 56.3 56.5
02/03/2023 05:18:23 46.77 46.82 47.24 46.8 46.8 46.7 60.06 59.92 59.92 56.7 56.3 56.5
02/03/2023 05:18:24 47.11 47.02 47.24 46.8 46.8 46.7 57.19 59.56 59.92 56.7 56.3 56.5
02/03/2023 05:18:25 46.98 47.33 47.33 46.8 46.8 46.7 56.39 58.19 59.92 56.7 56.3 56.5
02/03/2023 05:18:26 46.97 47.16 47.33 46.8 46.8 46.7 56.12 57.06 59.92 56.7 56.3 56.5
02/03/2023 05:18:27 46.68 46.99 47.33 46.8 46.8 46.7 55.77 56.46 59.92 56.7 56.3 56.5
02/03/2023 05:18:28 47.14 47.15 47.33 46.8 46.8 46.7 56.3 56.33 59.92 56.6 56.3 56.5
02/03/2023 05:18:29 46.43 47.08 47.33 46.8 46.8 46.7 56.31 56.53 59.92 56.6 56.3 56.5
02/03/2023 05:18:30 46.76 46.88 47.33 46.8 46.8 46.7 56.12 56.43 59.92 56.6 56.3 56.5
02/03/2023 05:18:31 47.39 47.23 47.33 46.8 46.8 46.7 56.81 56.65 59.92 56.6 56.3 56.5
02/03/2023 05:18:32 46.56 47.26 47.33 46.8 46.8 46.7 55.99 56.64 59.92 56.7 56.3 56.5
02/03/2023 05:18:33 47.07 47.1 47.33 46.8 46.8 46.7 56.19 56.44 59.92 56.6 56.3 56.5
02/03/2023 05:18:34 46.76 47.19 47.33 46.8 46.8 46.7 56.08 56.4 59.92 56.6 56.3 56.5
02/03/2023 05:18:35 47.12 47.13 47.33 46.8 46.8 46.7 55.88 56.2 59.92 56.6 56.3 56.5
02/03/2023 05:18:36 47.06 47.43 47.43 46.8 46.8 46.7 56.05 56.32 59.92 56.6 56.3 56.5
02/03/2023 05:18:37 46.23 47.09 47.43 46.8 46.8 46.7 56.11 56.26 59.92 56.6 56.3 56.5
02/03/2023 05:18:38 47.62 47.3 47.43 46.8 46.8 46.7 57.08 56.8 59.92 56.6 56.3 56.5
02/03/2023 05:18:39 46.64 47.34 47.43 46.8 46.8 46.7 56.07 56.76 59.92 56.5 56.3 56.5
02/03/2023 05:18:40 47.12 47.24 47.43 46.8 46.8 46.7 55.82 56.39 59.92 56.4 56.3 56.5
02/03/2023 05:18:41 47.21 47.36 47.43 46.8 46.8 46.7 55.65 56.19 59.92 56.4 56.3 56.5
02/03/2023 05:18:42 47.18 47.29 47.43 46.8 46.8 46.7 56.84 56.67 59.92 56.4 56.3 56.5
02/03/2023 05:18:43 46.19 47.21 47.43 46.8 46.8 46.7 56.05 56.6 59.92 56.3 56.3 56.5
02/03/2023 05:18:44 46.94 47.06 47.43 46.8 46.8 46.7 57 56.74 59.92 56.2 56.3 56.5
02/03/2023 05:18:45 47.02 47.21 47.43 46.8 46.8 46.7 56.55 56.77 59.92 56.2 56.3 56.5
02/03/2023 05:18:46 46.79 47.23 47.43 46.8 46.8 46.7 56.26 56.88 59.92 56.2 56.3 56.5
02/03/2023 05:18:47 46.81 47.01 47.43 46.8 46.8 46.7 56.08 56.46 59.92 56.2 56.3 56.5
02/03/2023 05:18:48 46.56 46.95 47.43 46.8 46.8 46.7 55.75 56.39 59.92 56.2 56.3 56.5
02/03/2023 05:18:49 47.66 47.43 47.43 46.8 46.8 46.7 56.82 56.65 59.92 56.2 56.3 56.5
02/03/2023 05:18:50 46.15 47.37 47.43 46.8 46.8 46.7 56.12 56.51 59.92 56.2 56.3 56.5
02/03/2023 05:18:51 47.11 47.06 47.43 46.8 46.8 46.7 55.94 56.3 59.92 56.2 56.3 56.5
02/03/2023 05:18:52 47.21 47.27 47.43 46.8 46.8 46.7 55.98 56.15 59.92 56.2 56.3 56.5
02/03/2023 05:18:53 46.54 47.18 47.43 46.8 46.8 46.7 56.09 56.39 59.56 56.2 56.3 56.5
02/03/2023 05:18:54 47.03 47.19 47.43 46.8 46.8 46.7 55.61 56.07 58.19 56.2 56.3 56.5
02/03/2023 05:18:55 47.11 47.34 47.43 46.8 46.8 46.7 55.71 55.93 57.06 56.2 56.3 56.5
02/03/2023 05:18:56 46.68 47.17 47.43 46.8 46.8 46.7 55.91 56.06 56.88 56.2 56.3 56.5
02/03/2023 05:18:57 47.22 47.45 47.45 46.8 46.8 46.7 56.31 56.53 56.88 56.2 56.3 56.5
02/03/2023 05:18:58 46.75 47.14 47.45 46.8 46.8 46.7 56.15 56.28 56.88 56.2 56.3 56.5
02/03/2023 05:18:59 46.64 46.96 47.45 46.8 46.8 46.7 56.48 56.49 56.88 56.2 56.3 56.5
02/03/2023 05:19:00 46.88 47.21 47.45 46.8 46.8 46.7 56.79 56.7 56.88 56.2 56.3 56.5
02/03/2023 05:19:01 46.44 46.95 47.45 46.8 46.8 46.7 56.39 56.74 56.88 56.2 56.3 56.5
02/03/2023 05:19:02 46.26 46.62 47.45 46.8 46.8 46.7 56.31 56.54 56.88 56.2 56.3 56.5
02/03/2023 05:19:03 47.18 47.17 47.45 46.8 46.8 46.7 56.12 56.46 56.88 56.2 56.3 56.5
02/03/2023 05:19:04 47.49 47.37 47.45 46.8 46.8 46.7 56.43 56.44 56.88 56.2 56.3 56.5
02/03/2023 05:19:05 46.01 47.31 47.45 46.8 46.8 46.7 55.99 56.55 56.88 56.2 56.3 56.5
02/03/2023 05:19:06 46 46.69 47.45 46.8 46.8 46.7 55.74 56.22 56.88 56.2 56.3 56.5
02/03/2023 05:19:07 46.91 46.84 47.45 46.8 46.8 46.7 56.12 56.06 56.88 56.2 56.3 56.5
02/03/2023 05:19:08 46.77 46.91 47.45 46.8 46.8 46.7 55.98 56.12 56.88 56.2 56.3 56.5
02/03/2023 05:19:09 46.53 46.79 47.45 46.8 46.8 46.7 56.12 56.22 56.88 56.2 56.3 56.5
02/03/2023 05:19:10 46.23 46.67 47.45 46.8 46.8 46.7 56.92 56.91 56.91 56.2 56.3 56.5
02/03/2023 05:19:11 46.19 46.53 47.45 46.8 46.8 46.7 56.07 56.52 56.91 56.2 56.3 56.5
02/03/2023 05:19:12 47.48 47.2 47.45 46.8 46.8 46.7 56.03 56.37 56.91 56.2 56.3 56.5
02/03/2023 05:19:13 46.39 47.2 47.45 46.8 46.8 46.7 56.33 56.42 56.91 56.2 56.3 56.5
02/03/2023 05:19:14 46.61 46.8 47.45 46.8 46.8 46.7 56.03 56.35 56.91 56.2 56.3 56.5
02/03/2023 05:19:15 46.15 46.77 47.45 46.8 46.8 46.7 56.06 56.34 56.91 56.2 56.3 56.5
02/03/2023 05:19:16 46.1 46.54 47.45 46.8 46.8 46.7 55.78 56.35 56.91 56.2 56.3 56.5
02/03/2023 05:19:17 46.96 46.83 47.45 46.8 46.8 46.7 56.23 56.3 56.91 56.2 56.3 56.5
02/03/2023 05:19:18 46.15 47.1 47.45 46.8 46.8 46.7 55.96 56.12 56.91 56.2 56.3 56.5
02/03/2023 05:19:19 46.75 46.72 47.45 46.8 46.8 46.7 56.72 56.62 56.91 56.2 56.3 56.5
02/03/2023 05:19:20 46.13 46.63 47.45 46.8 46.8 46.7 56.71 56.83 56.91 56.2 56.3 56.5
02/03/2023 05:19:21 47.58 47.32 47.45 46.8 46.8 46.7 56.95 57.03 57.03 56.2 56.3 56.5
02/03/2023 05:19:22 46.02 47.06 47.45 46.8 46.8 46.7 56.68 57.14 57.14 56.2 56.3 56.5
02/03/2023 05:19:23 47.29 47.07 47.45 46.8 46.8 46.7 56.01 56.66 57.14 56.2 56.3 56.5
02/03/2023 05:19:24 46.92 47.33 47.45 46.8 46.8 46.7 56.58 56.82 57.14 56.2 56.3 56.5
02/03/2023 05:19:25 46.33 47 47.45 46.8 46.8 46.7 56.47 56.67 57.14 56.2 56.3 56.5
02/03/2023 05:19:26 47.32 47.18 47.45 46.8 46.8 46.7 56.91 57.09 57.14 56.2 56.3 56.5
02/03/2023 05:19:27 46.9 47.11 47.37 46.8 46.8 46.7 61.44 60.48 60.48 56.2 56.3 56.5
02/03/2023 05:19:28 46.99 47.08 47.37 46.8 46.8 46.7 61.73 61.44 61.44 56.3 56.3 56.5
02/03/2023 05:19:29 46.64 47.19 47.37 46.8 46.8 46.7 58.58 61.39 61.44 56.3 56.3 56.5
02/03/2023 05:19:30 46.05 46.86 47.37 46.8 46.8 46.7 58.16 59.65 61.44 56.3 56.3 56.5
02/03/2023 05:19:31 47.55 47.34 47.37 46.8 46.8 46.7 56.62 58.86 61.44 56.3 56.3 56.5
02/03/2023 05:19:32 46.09 47.18 47.37 46.8 46.8 46.7 56.33 57.69 61.44 56.3 56.3 56.5
02/03/2023 05:19:33 46.17 46.82 47.37 46.8 46.8 46.7 56.24 56.94 61.44 56.3 56.3 56.5
02/03/2023 05:19:34 47.19 46.94 47.34 46.8 46.8 46.7 56.38 56.77 61.44 56.3 56.3 56.5
02/03/2023 05:19:35 46.91 47.04 47.34 46.8 46.8 46.7 55.47 56.33 61.44 56.3 56.3 56.5
02/03/2023 05:19:36 46.9 47.17 47.34 46.8 46.8 46.7 56.48 56.39 61.44 56.3 56.3 56.5
02/03/2023 05:19:37 47.05 47.28 47.34 46.8 46.8 46.7 56 56.18 61.44 56.3 56.3 56.5
02/03/2023 05:19:38 47.1 47.49 47.49 46.8 46.8 46.7 56.62 56.65 61.44 56.3 56.3 56.5
02/03/2023 05:19:39 46.48 47.01 47.49 46.8 46.8 46.7 58.11 57.7 61.44 56.3 56.4 56.5
02/03/2023 05:19:40 45.46 46.69 47.49 46.8 46.8 46.7 56.32 57.38 61.44 56.3 56.4 56.5
02/03/2023 05:19:41 46.26 46.43 47.49 46.8 46.8 46.7 56.54 56.89 61.44 56.3 56.4 56.5
02/03/2023 05:19:42 46.53 46.66 47.49 46.8 46.8 46.7 56.71 56.98 61.44 56.3 56.4 56.5
02/03/2023 05:19:43 46.61 46.6 47.49 46.8 46.8 46.7 56.03 56.62 61.44 56.3 56.4 56.5
02/03/2023 05:19:44 46.6 46.76 47.49 46.8 46.8 46.7 56.11 56.36 61.44 56.3 56.4 56.5
02/03/2023 05:19:45 46.43 47.05 47.49 46.8 46.8 46.7 55.92 56.27 61.44 56.3 56.4 56.5
02/03/2023 05:19:46 46.48 46.77 47.49 46.8 46.8 46.7 55.46 56.15 61.44 56.3 56.4 56.5
02/03/2023 05:19:47 46.84 46.86 47.49 46.8 46.8 46.7 56.35 56.22 61.44 56.3 56.4 56.5
02/03/2023 05:19:48 47.34 47.38 47.49 46.8 46.8 46.7 55.71 56.31 61.44 56.3 56.4 56.5
02/03/2023 05:19:49 47.06 47.26 47.49 46.8 46.8 46.7 56.09 56.15 61.44 56.3 56.4 56.5
02/03/2023 05:19:50 46.38 47.14 47.49 46.8 46.8 46.7 56.11 56.18 61.44 56.3 56.4 56.5
02/03/2023 05:19:51 47.16 47.15 47.49 46.8 46.8 46.7 56.68 56.65 61.44 56.3 56.4 56.5
02/03/2023 05:19:52 46.31 47.01 47.49 46.8 46.8 46.7 56.39 56.67 61.44 56.3 56.4 56.5
02/03/2023 05:19:53 46.72 46.88 47.49 46.8 46.8 46.7 56.09 56.44 61.44 56.3 56.4 56.5
02/03/2023 05:19:54 46.01 46.89 47.49 46.8 46.8 46.7 56.31 56.5 61.44 56.3 56.4 56.5
02/03/2023 05:19:55 46.45 46.42 47.49 46.8 46.8 46.7 56.6 56.75 61.44 56.3 56.4 56.5
02/03/2023 05:19:56 46.89 46.93 47.49 46.8 46.8 46.7 56.74 56.96 61.44 56.3 56.4 56.5
02/03/2023 05:19:57 46.59 46.96 47.49 46.8 46.8 46.7 56.54 56.67 61.44 56.3 56.4 56.5
02/03/2023 05:19:58 46.91 47.02 47.49 46.8 46.8 46.7 56.78 57.02 61.39 56.3 56.4 56.5
02/03/2023 05:19:59 46.9 47.31 47.49 46.8 46.8 46.7 56.58 56.74 59.65 56.3 56.4 56.5
02/03/2023 05:20:00 46.35 46.95 47.49 46.8 46.8 46.7 56.13 56.7 58.86 56.3 56.4 56.5
02/03/2023 05:20:01 46.15 46.61 47.49 46.8 46.8 46.7 56.4 56.49 57.7 56.3 56.4 56.5
02/03/2023 05:20:02 47.34 46.95 47.49 46.8 46.8 46.7 56.08 56.42 57.7 56.3 56.4 56.5
02/03/2023 05:20:03 46.7 47.03 47.49 46.8 46.8 46.7 56.41 56.48 57.7 56.3 56.4 56.5
02/03/2023 05:20:04 46.4 46.97 47.49 46.8 46.8 46.7 55.93 56.63 57.7 56.3 56.4 56.5
02/03/2023 05:20:05 46.82 46.91 47.49 46.8 46.8 46.7 56.31 56.34 57.7 56.3 56.4 56.5
02/03/2023 05:20:06 47.21 47.44 47.49 46.8 46.8 46.7 56.91 56.91 57.7 56.3 56.4 56.5
02/03/2023 05:20:07 46.53 47.1 47.49 46.8 46.8 46.7 56.7 56.74 57.7 56.3 56.4 56.5
02/03/2023 05:20:08 46.77 46.93 47.44 46.8 46.8 46.7 56.75 56.91 57.7 56.3 56.4 56.5
02/03/2023 05:20:09 45.95 46.81 47.44 46.8 46.8 46.7 56.8 56.85 57.38 56.3 56.4 56.5
02/03/2023 05:20:10 46.7 46.78 47.44 46.8 46.8 46.7 56.37 56.83 57.02 56.3 56.4 56.5
02/03/2023 05:20:11 46.97 46.91 47.44 46.8 46.8 46.7 56.52 56.81 57.02 56.3 56.4 56.5
02/03/2023 05:20:12 46.59 46.85 47.44 46.8 46.8 46.7 56.08 56.55 57.02 56.3 56.4 56.5
02/03/2023 05:20:13 46.61 46.8 47.44 46.8 46.8 46.7 56.17 56.43 57.02 56.3 56.4 56.5
02/03/2023 05:20:14 46.99 47.1 47.44 46.8 46.8 46.7 56.39 56.43 57.02 56.3 56.4 56.5
02/03/2023 05:20:15 46.75 47 47.44 46.8 46.8 46.7 56.17 56.35 57.02 56.3 56.4 56.5
02/03/2023 05:20:16 46.85 47.13 47.44 46.8 46.8 46.7 55.96 56.32 57.02 56.3 56.4 56.5
02/03/2023 05:20:17 45.6 46.88 47.44 46.8 46.8 46.7 56.69 56.8 57.02 56.3 56.4 56.5
02/03/2023 05:20:18 47.12 46.89 47.44 46.8 46.8 46.7 56.78 56.88 57.02 56.4 56.4 56.5
02/03/2023 05:20:19 46.96 47.02 47.44 46.8 46.8 46.7 55.92 56.73 57.02 56.4 56.4 56.5
02/03/2023 05:20:20 46.58 46.97 47.44 46.8 46.8 46.7 56.14 56.35 57.02 56.4 56.4 56.5
02/03/2023 05:20:21 46.04 46.91 47.44 46.8 46.8 46.7 56.25 56.54 57.02 56.4 56.4 56.5
02/03/2023 05:20:22 46.58 46.84 47.44 46.8 46.8 46.7 55.86 56.28 57.02 56.3 56.4 56.5
02/03/2023 05:20:23 46.7 46.73 47.44 46.8 46.8 46.7 55.57 56.03 57.02 56.3 56.4 56.5
02/03/2023 05:20:24 46.54 46.76 47.44 46.8 46.8 46.7 55.59 55.79 57.02 56.3 56.4 56.5
02/03/2023 05:20:25 46.66 47.06 47.44 46.8 46.8 46.7 55.5 55.86 57.02 56.3 56.4 56.5
02/03/2023 05:20:26 46.64 46.98 47.44 46.8 46.8 46.7 55.78 55.82 57.02 56.3 56.4 56.5
02/03/2023 05:20:27 47.11 47.16 47.44 46.8 46.8 46.7 55.93 55.99 57.02 56.3 56.4 56.5
02/03/2023 05:20:28 47.38 47.45 47.45 46.8 46.8 46.7 55.79 56.08 56.91 56.3 56.4 56.5
02/03/2023 05:20:29 46.63 47.22 47.45 46.8 46.8 46.7 56.33 56.18 56.91 56.3 56.4 56.5
02/03/2023 05:20:30 47.01 47.1 47.45 46.8 46.8 46.7 55.91 56.35 56.91 56.3 56.4 56.5
02/03/2023 05:20:31 46.11 47.03 47.45 46.7 46.8 46.7 56.06 56.13 56.91 56.3 56.4 56.5
02/03/2023 05:20:32 46.64 47.06 47.45 46.8 46.8 46.7 56.46 56.63 56.91 56.3 56.4 56.5
02/03/2023 05:20:33 47.14 47.04 47.45 46.8 46.8 46.7 56.29 56.6 56.91 56.3 56.4 56.5
02/03/2023 05:20:34 46.06 47.14 47.45 46.7 46.8 46.7 55.6 56.12 56.91 56.3 56.4 56.5
02/03/2023 05:20:35 46.47 46.7 47.45 46.7 46.8 46.7 56.02 56.16 56.91 56.3 56.4 56.5
02/03/2023 05:20:36 46.97 46.8 47.45 46.7 46.8 46.7 55.88 56.03 56.91 56.3 56.4 56.5
02/03/2023 05:20:37 47 46.99 47.45 46.7 46.8 46.7 56.35 56.24 56.91 56.3 56.4 56.5
02/03/2023 05:20:38 46.8 47.16 47.45 46.7 46.8 46.7 56.25 56.32 56.88 56.3 56.4 56.5
02/03/2023 05:20:39 47.34 47.33 47.45 46.8 46.8 46.7 56.32 56.38 56.88 56.3 56.4 56.5
02/03/2023 05:20:40 46.78 47.18 47.45 46.8 46.8 46.7 55.95 56.35 56.88 56.3 56.4 56.5
02/03/2023 05:20:41 46.39 47 47.45 46.8 46.8 46.7 56.27 56.45 56.88 56.3 56.4 56.5
02/03/2023 05:20:42 46.55 47.02 47.45 46.7 46.8 46.7 56.43 56.56 56.88 56.3 56.4 56.5
02/03/2023 05:20:43 46.18 46.66 47.45 46.7 46.8 46.7 56.03 56.75 56.88 56.3 56.4 56.5
02/03/2023 05:20:44 47.38 47.12 47.45 46.7 46.8 46.7 56.1 56.2 56.88 56.3 56.4 56.5
02/03/2023 05:20:45 47.22 47.47 47.47 46.7 46.8 46.7 56.39 56.51 56.88 56.3 56.4 56.5
02/03/2023 05:20:46 47.32 47.34 47.47 46.8 46.8 46.7 56.07 56.46 56.88 56.3 56.4 56.5
02/03/2023 05:20:47 46.73 47.32 47.47 46.8 46.8 46.7 56.4 56.44 56.88 56.3 56.4 56.5
02/03/2023 05:20:48 46.49 47.2 47.47 46.7 46.8 46.7 56.36 56.53 56.75 56.3 56.4 56.5
02/03/2023 05:20:49 46.72 47.15 47.47 46.7 46.8 46.7 56.16 56.51 56.75 56.3 56.4 56.5
02/03/2023 05:20:50 46.18 46.69 47.47 46.7 46.8 46.7 56.25 56.34 56.75 56.3 56.4 56.5
02/03/2023 05:20:51 46.98 46.93 47.47 46.7 46.8 46.7 56.26 56.54 56.75 56.3 56.4 56.5
02/03/2023 05:20:52 46.53 46.96 47.47 46.7 46.8 46.7 56.2 56.36 56.75 56.3 56.4 56.5
02/03/2023 05:20:53 47.12 47.03 47.47 46.7 46.8 46.7 56.07 56.37 56.75 56.3 56.4 56.5
02/03/2023 05:20:54 46.93 47.24 47.47 46.7 46.8 46.7 56.2 56.53 56.75 56.3 56.4 56.5
02/03/2023 05:20:55 46.81 47.1 47.47 46.7 46.8 46.7 56.16 56.31 56.75 56.3 56.4 56.5
02/03/2023 05:20:56 46.61 46.98 47.47 46.7 46.8 46.7 55.97 56.27 56.75 56.3 56.4 56.5
02/03/2023 05:20:57 45.62 46.77 47.47 46.7 46.8 46.7 55.5 56.02 56.75 56.3 56.4 56.5
02/03/2023 05:20:58 46.81 46.71 47.47 46.7 46.8 46.7 55.86 56.06 56.75 56.3 56.4 56.5
02/03/2023 05:20:59 46.44 46.71 47.47 46.7 46.8 46.7 56.02 56.19 56.75 56.3 56.4 56.5
02/03/2023 05:21:00 46.73 46.86 47.47 46.7 46.8 46.7 55.99 56.01 56.75 56.3 56.4 56.5
02/03/2023 05:21:01 46.54 46.8 47.47 46.7 46.8 46.7 56.36 56.46 56.75 56.3 56.4 56.5
02/03/2023 05:21:02 47.8 47.65 47.65 46.7 46.8 46.7 56.2 56.43 56.75 56.3 56.4 56.5
02/03/2023 05:21:03 46.05 47.51 47.65 46.7 46.8 46.7 56.38 56.52 56.75 56.3 56.4 56.5
02/03/2023 05:21:04 47.35 47.3 47.65 46.7 46.8 46.7 56.01 56.48 56.75 56.3 56.4 56.5
02/03/2023 05:21:05 46.18 47.18 47.65 46.7 46.8 46.7 56.21 56.24 56.75 56.3 56.4 56.5
02/03/2023 05:21:06 46.26 46.57 47.65 46.7 46.8 46.7 56.18 56.31 56.75 56.3 56.4 56.5
02/03/2023 05:21:07 46.02 46.56 47.65 46.7 46.8 46.7 56.08 56.38 56.75 56.3 56.4 56.5
02/03/2023 05:21:08 46.33 46.79 47.65 46.7 46.8 46.7 56.51 56.62 56.75 56.3 56.4 56.5
02/03/2023 05:21:09 46.84 46.91 47.65 46.7 46.8 46.7 56.14 56.51 56.75 56.3 56.4 56.5
02/03/2023 05:21:10 47.41 47.23 47.65 46.7 46.8 46.7 56.36 56.56 56.75 56.3 56.4 56.5
02/03/2023 05:21:11 45.94 47.08 47.65 46.7 46.8 46.7 55.49 56.21 56.75 56.3 56.4 56.5
02/03/2023 05:21:12 46.92 46.86 47.65 46.7 46.8 46.7 55.81 55.93 56.75 56.3 56.4 56.5
02/03/2023 05:21:13 46.65 46.95 47.65 46.7 46.8 46.7 56.28 56.35 56.62 56.3 56.4 56.5
02/03/2023 05:21:14 47.34 47.16 47.65 46.7 46.8 46.7 57.26 56.97 56.97 56.3 56.4 56.5
02/03/2023 05:21:15 47.59 47.57 47.65 46.7 46.8 46.7 56.42 56.85 56.97 56.3 56.4 56.5
02/03/2023 05:21:16 45.92 47.49 47.65 46.7 46.8 46.7 56.04 56.73 56.97 56.3 56.4 56.5
02/03/2023 05:21:17 46.84 46.97 47.65 46.7 46.8 46.7 56.29 56.41 56.97 56.3 56.4 56.5
02/03/2023 05:21:18 46.7 46.99 47.65 46.7 46.8 46.7 55.56 56.27 56.97 56.3 56.4 56.5
02/03/2023 05:21:19 46.55 47.07 47.65 46.7 46.8 46.7 55.54 55.97 56.97 56.3 56.4 56.5
02/03/2023 05:21:20 47.11 47 47.65 46.7 46.8 46.7 56.66 56.3 56.97 56.3 56.4 56.5
02/03/2023 05:21:21 46.38 46.93 47.65 46.7 46.8 46.7 56.26 56.45 56.97 56.3 56.4 56.5
02/03/2023 05:21:22 47.04 47.01 47.65 46.7 46.8 46.7 55.51 56.26 56.97 56.3 56.4 56.5
02/03/2023 05:21:23 47.25 47.29 47.65 46.7 46.8 46.7 56.98 56.65 56.97 56.3 56.4 56.5
02/03/2023 05:21:24 47.03 47.32 47.65 46.7 46.8 46.7 56.15 56.65 56.97 56.3 56.4 56.5
02/03/2023 05:21:25 46.48 47.15 47.65 46.7 46.8 46.7 55.95 56.28 56.97 56.3 56.4 56.5
02/03/2023 05:21:26 46.62 46.81 47.65 46.7 46.8 46.7 55.84 56.14 56.97 56.3 56.4 56.5
02/03/2023 05:21:27 47.14 47.38 47.65 46.7 46.8 46.7 55.65 56.13 56.97 56.3 56.4 56.5
02/03/2023 05:21:28 47.12 47.12 47.65 46.7 46.8 46.7 55.68 56.05 56.97 56.3 56.4 56.5
02/03/2023 05:21:29 46.88 47.08 47.65 46.7 46.8 46.7 55.93 55.94 56.97 56.3 56.4 56.5
02/03/2023 05:21:30 46.75 47.13 47.65 46.7 46.8 46.7 56.68 56.6 56.97 56.3 56.4 56.5
02/03/2023 05:21:31 47.22 47.23 47.65 46.7 46.8 46.7 55.86 56.41 56.97 56.3 56.4 56.5
02/03/2023 05:21:32 46.37 47.08 47.57 46.7 46.8 46.7 55.81 56.07 56.97 56.3 56.4 56.5
02/03/2023 05:21:33 46.46 46.82 47.57 46.7 46.8 46.7 56 56.16 56.97 56.3 56.4 56.5
02/03/2023 05:21:34 47.42 47.23 47.57 46.7 46.8 46.7 55.76 55.98 56.97 56.3 56.4 56.5
02/03/2023 05:21:35 47.13 47.44 47.57 46.7 46.8 46.7 56.63 56.73 56.97 56.3 56.4 56.5
02/03/2023 05:21:36 47.42 47.4 47.57 46.7 46.8 46.7 56.58 56.54 56.97 56.3 56.4 56.5
02/03/2023 05:21:37 46.94 47.46 47.57 46.7 46.8 46.7 56.02 56.63 56.97 56.3 56.4 56.5
02/03/2023 05:21:38 47.12 47.43 47.57 46.7 46.8 46.7 56.29 56.35 56.97 56.3 56.4 56.5
02/03/2023 05:21:39 47.03 47.28 47.57 46.7 46.8 46.7 55.66 56.3 56.97 56.3 56.4 56.5
02/03/2023 05:21:40 46.86 47.1 47.57 46.7 46.8 46.7 56.02 56.12 56.97 56.3 56.4 56.5
02/03/2023 05:21:41 46.31 47.16 47.57 46.7 46.8 46.7 55.88 56.17 56.97 56.3 56.4 56.5
02/03/2023 05:21:42 46.84 46.81 47.57 46.7 46.8 46.7 56 56.09 56.97 56.3 56.4 56.5
02/03/2023 05:21:43 46.11 46.88 47.57 46.7 46.8 46.7 55.95 56.19 56.97 56.3 56.4 56.5
02/03/2023 05:21:44 47.15 46.93 47.57 46.7 46.8 46.7 56.6 56.62 56.85 56.3 56.4 56.5
02/03/2023 05:21:45 46.83 47.26 47.49 46.7 46.8 46.7 55.99 56.41 56.73 56.3 56.4 56.5
02/03/2023 05:21:46 46.43 47.01 47.46 46.7 46.8 46.7 55.45 56.38 56.73 56.3 56.4 56.5
02/03/2023 05:21:47 46.73 46.79 47.46 46.7 46.8 46.7 56.55 56.3 56.73 56.3 56.4 56.5
02/03/2023 05:21:48 46.55 46.91 47.46 46.7 46.8 46.7 55.62 56.43 56.73 56.3 56.4 56.5
02/03/2023 05:21:49 47.34 47.23 47.46 46.7 46.8 46.7 55.95 56.08 56.73 56.3 56.4 56.5
02/03/2023 05:21:50 46.83 47.2 47.46 46.7 46.8 46.7 56.47 56.45 56.73 56.3 56.4 56.5
02/03/2023 05:21:51 46.12 46.95 47.46 46.7 46.8 46.7 56.06 56.41 56.73 56.3 56.4 56.5
02/03/2023 05:21:52 46.28 46.54 47.46 46.7 46.8 46.7 56.69 56.75 56.75 56.3 56.4 56.5
02/03/2023 05:21:53 46.43 46.72 47.46 46.7 46.8 46.7 55.84 56.62 56.75 56.3 56.4 56.5
02/03/2023 05:21:54 47.03 46.93 47.46 46.7 46.8 46.7 55.95 56.13 56.75 56.3 56.4 56.5
02/03/2023 05:21:55 46.75 47 47.46 46.7 46.8 46.7 56.21 56.21 56.75 56.3 56.4 56.5
02/03/2023 05:21:56 46.48 47.06 47.46 46.7 46.8 46.7 56.46 56.44 56.75 56.3 56.4 56.5
02/03/2023 05:21:57 47.09 47.05 47.46 46.7 46.8 46.7 55.71 56.37 56.75 56.3 56.4 56.5
02/03/2023 05:21:58 46.08 46.97 47.46 46.7 46.8 46.7 56.12 56.29 56.75 56.3 56.4 56.5
02/03/2023 05:21:59 46.96 47.02 47.46 46.7 46.8 46.7 56.49 56.5 56.75 56.3 56.4 56.5
02/03/2023 05:22:00 46.47 46.96 47.46 46.7 46.8 46.7 56.26 56.48 56.75 56.3 56.4 56.5
02/03/2023 05:22:01 46.86 47.07 47.46 46.7 46.8 46.7 56.06 56.49 56.75 56.3 56.4 56.5
02/03/2023 05:22:02 47.46 47.41 47.46 46.7 46.8 46.7 56.6 56.71 56.75 56.3 56.4 56.5
02/03/2023 05:22:03 46.03 47.09 47.46 46.7 46.8 46.7 56.04 56.33 56.75 56.3 56.4 56.5
02/03/2023 05:22:04 46.56 46.77 47.46 46.7 46.8 46.7 55.97 56.34 56.75 56.3 56.4 56.5
02/03/2023 05:22:05 47.3 47.02 47.46 46.7 46.8 46.7 56.13 56.21 56.75 56.3 56.4 56.5
02/03/2023 05:22:06 47.04 47.43 47.46 46.7 46.8 46.7 56.6 56.63 56.75 56.3 56.4 56.5
02/03/2023 05:22:07 46.28 47.13 47.43 46.7 46.8 46.7 55.96 56.58 56.75 56.3 56.4 56.5
02/03/2023 05:22:08 45.63 46.48 47.43 46.7 46.8 46.7 55.68 56.23 56.75 56.3 56.4 56.5
02/03/2023 05:22:09 46.83 46.66 47.43 46.7 46.8 46.7 55.82 55.97 56.75 56.3 56.4 56.5
02/03/2023 05:22:10 47.51 47.2 47.43 46.7 46.8 46.7 56.19 56.21 56.75 56.3 56.4 56.5
02/03/2023 05:22:11 46.72 47.36 47.43 46.7 46.8 46.7 56.15 56.26 56.75 56.3 56.4 56.5
02/03/2023 05:22:12 45.59 47.06 47.43 46.7 46.8 46.7 56.31 56.39 56.75 56.3 56.4 56.5
02/03/2023 05:22:13 47.26 46.87 47.43 46.7 46.8 46.7 56.36 56.52 56.75 56.3 56.4 56.5
02/03/2023 05:22:14 46.16 46.94 47.43 46.7 46.8 46.7 56.33 56.45 56.75 56.3 56.4 56.5
02/03/2023 05:22:15 46.56 46.93 47.43 46.7 46.8 46.7 55.73 56.37 56.75 56.3 56.4 56.5
02/03/2023 05:22:16 46.69 46.76 47.43 46.7 46.8 46.7 55.62 56.07 56.75 56.3 56.4 56.5
02/03/2023 05:22:17 46.92 47.12 47.43 46.7 46.8 46.7 56.45 56.35 56.75 56.3 56.4 56.5
02/03/2023 05:22:18 46.97 47.23 47.43 46.7 46.8 46.7 56.37 56.5 56.75 56.3 56.4 56.5
02/03/2023 05:22:19 47.11 47.08 47.43 46.7 46.8 46.7 56.25 56.35 56.75 56.3 56.4 56.5
02/03/2023 05:22:20 46.25 47.18 47.43 46.7 46.8 46.7 56.43 56.7 56.75 56.3 56.4 56.5
02/03/2023 05:22:21 47.27 47.37 47.43 46.7 46.8 46.7 56.54 56.51 56.75 56.3 56.4 56.5
02/03/2023 05:22:22 46.31 47 47.43 46.7 46.8 46.7 56.37 56.71 56.71 56.3 56.4 56.5
02/03/2023 05:22:23 46.71 46.91 47.43 46.7 46.8 46.7 55.59 56.38 56.71 56.3 56.4 56.5
02/03/2023 05:22:24 45.71 46.77 47.43 46.7 46.8 46.7 56.35 56.24 56.71 56.3 56.4 56.5
02/03/2023 05:22:25 46.48 46.62 47.43 46.7 46.8 46.7 55.86 56.26 56.71 56.3 56.4 56.5
02/03/2023 05:22:26 46.55 46.83 47.43 46.7 46.8 46.7 56.23 56.32 56.71 56.3 56.4 56.5
02/03/2023 05:22:27 46.74 46.79 47.43 46.7 46.8 46.7 56.07 56.18 56.71 56.3 56.4 56.5
02/03/2023 05:22:28 46.6 46.81 47.43 46.7 46.8 46.7 56.15 56.33 56.71 56.3 56.4 56.5
02/03/2023 05:22:29 47.27 47.22 47.43 46.7 46.8 46.7 56.36 56.42 56.71 56.3 56.4 56.5
02/03/2023 05:22:30 46.53 47.13 47.43 46.7 46.8 46.7 56.16 56.27 56.71 56.3 56.4 56.5
02/03/2023 05:22:31 46.69 47.13 47.43 46.7 46.8 46.7 56.48 56.49 56.71 56.3 56.4 56.5
02/03/2023 05:22:32 46.91 46.97 47.43 46.7 46.8 46.7 56.85 56.81 56.81 56.3 56.4 56.5
02/03/2023 05:22:33 46.9 47.14 47.43 46.7 46.8 46.7 56.5 56.85 56.85 56.3 56.4 56.5
02/03/2023 05:22:34 46.77 46.97 47.43 46.7 46.8 46.7 55.9 56.62 56.85 56.3 56.4 56.5
02/03/2023 05:22:35 47.06 47.18 47.43 46.7 46.8 46.7 56.27 56.41 56.85 56.3 56.4 56.5
02/03/2023 05:22:36 46.97 47.16 47.37 46.7 46.8 46.7 55.71 56.39 56.85 56.3 56.4 56.5
02/03/2023 05:22:37 46.89 47.09 47.37 46.7 46.8 46.7 56.14 56.15 56.85 56.3 56.4 56.5
02/03/2023 05:22:38 47.07 47.26 47.37 46.7 46.8 46.7 55.92 56.08 56.85 56.3 56.4 56.5
02/03/2023 05:22:39 46.83 47.16 47.37 46.7 46.8 46.7 56.04 56.22 56.85 56.3 56.4 56.5
02/03/2023 05:22:40 46.74 46.97 47.37 46.7 46.8 46.7 55.67 56.07 56.85 56.3 56.4 56.5
02/03/2023 05:22:41 46.89 47.11 47.37 46.7 46.8 46.7 56.81 56.61 56.85 56.3 56.4 56.5
02/03/2023 05:22:42 46.43 47 47.37 46.7 46.8 46.7 55.99 56.47 56.85 56.3 56.4 56.5
02/03/2023 05:22:43 46.67 46.83 47.37 46.7 46.8 46.7 55.73 56.31 56.85 56.3 56.4 56.5
02/03/2023 05:22:44 46.33 46.74 47.37 46.7 46.8 46.7 56.05 56.13 56.85 56.3 56.4 56.5
02/03/2023 05:22:45 46.86 47.12 47.37 46.7 46.8 46.7 55.71 56.15 56.85 56.3 56.4 56.5
02/03/2023 05:22:46 47.47 47.35 47.37 46.7 46.8 46.7 56.11 56.05 56.85 56.3 56.4 56.5
02/03/2023 05:22:47 45.35 47.23 47.37 46.7 46.8 46.7 56.04 56.12 56.85 56.3 56.4 56.5
02/03/2023 05:22:48 46.91 46.82 47.37 46.7 46.8 46.7 56.12 56.17 56.85 56.3 56.4 56.5
02/03/2023 05:22:49 47.1 47.04 47.37 46.7 46.8 46.7 56.18 56.37 56.85 56.3 56.4 56.5
02/03/2023 05:22:50 46.72 47.11 47.37 46.7 46.8 46.7 55.87 56.38 56.85 56.3 56.4 56.5
02/03/2023 05:22:51 46.34 46.95 47.35 46.7 46.8 46.7 55.98 56.1 56.85 56.3 56.4 56.5
02/03/2023 05:22:52 46.6 46.84 47.35 46.7 46.8 46.7 56.3 56.28 56.85 56.3 56.4 56.5
02/03/2023 05:22:53 46.67 46.9 47.35 46.7 46.8 46.7 55.81 56.53 56.85 56.3 56.4 56.5
02/03/2023 05:22:54 47.13 47.16 47.35 46.7 46.8 46.7 56.35 56.25 56.85 56.3 56.4 56.5
02/03/2023 05:22:55 46.71 47.05 47.35 46.7 46.8 46.7 56.07 56.23 56.85 56.3 56.4 56.5
02/03/2023 05:22:56 46.52 47.01 47.35 46.7 46.8 46.7 56 56.21 56.85 56.3 56.4 56.5
02/03/2023 05:22:57 46.32 46.86 47.35 46.7 46.8 46.7 56.27 56.39 56.85 56.3 56.4 56.5
02/03/2023 05:22:58 46.9 46.86 47.35 46.7 46.8 46.7 56.35 56.39 56.85 56.3 56.4 56.5
02/03/2023 05:22:59 46.36 47.1 47.35 46.7 46.8 46.7 56.59 56.75 56.85 56.3 56.4 56.5
02/03/2023 05:23:00 47.06 46.84 47.35 46.7 46.8 46.7 55.5 56.49 56.85 56.3 56.4 56.5
02/03/2023 05:23:01 46.51 46.8 47.35 46.7 46.8 46.7 55.61 55.92 56.85 56.3 56.4 56.5
02/03/2023 05:23:02 45.87 46.68 47.35 46.7 46.8 46.7 56.03 56.15 56.85 56.3 56.4 56.5
02/03/2023 05:23:03 46.75 46.65 47.35 46.7 46.8 46.7 55.8 56.05 56.75 56.3 56.4 56.5
02/03/2023 05:23:04 46.88 46.86 47.35 46.7 46.8 46.7 56.12 56.14 56.75 56.3 56.4 56.5
02/03/2023 05:23:05 46.98 47.16 47.35 46.7 46.8 46.7 55.62 56.11 56.75 56.3 56.4 56.5
02/03/2023 05:23:06 45.77 47.13 47.35 46.7 46.8 46.7 56.06 56.04 56.75 56.3 56.4 56.5
02/03/2023 05:23:07 47.41 47.2 47.35 46.7 46.8 46.7 56.4 56.34 56.75 56.3 56.4 56.5
02/03/2023 05:23:08 46.78 47.5 47.5 46.7 46.8 46.7 56.72 56.77 56.77 56.3 56.4 56.5
02/03/2023 05:23:09 46.88 46.94 47.5 46.7 46.8 46.7 56.4 56.54 56.77 56.3 56.4 56.5
02/03/2023 05:23:10 46.75 46.98 47.5 46.7 46.8 46.7 55.94 56.46 56.77 56.3 56.4 56.5
02/03/2023 05:23:11 46.92 47.11 47.5 46.7 46.8 46.7 55.85 56.24 56.77 56.3 56.4 56.5
02/03/2023 05:23:12 47.13 47.35 47.5 46.7 46.8 46.7 56.11 56.22 56.77 56.3 56.4 56.5
02/03/2023 05:23:13 46.35 47.18 47.5 46.7 46.8 46.7 56.08 56.27 56.77 56.3 56.4 56.5
02/03/2023 05:23:14 46.91 46.96 47.5 46.7 46.8 46.7 56.02 56.18 56.77 56.3 56.4 56.5
02/03/2023 05:23:15 47.06 47.13 47.5 46.7 46.8 46.7 55.59 56.22 56.77 56.3 56.4 56.5
02/03/2023 05:23:16 47.33 47.34 47.5 46.7 46.8 46.7 56.57 56.44 56.77 56.3 56.4 56.5
02/03/2023 05:23:17 47.14 47.43 47.5 46.7 46.8 46.7 56.1 56.6 56.77 56.3 56.4 56.5
02/03/2023 05:23:18 46.45 47.35 47.5 46.7 46.8 46.7 55.54 56.22 56.77 56.3 56.4 56.5
02/03/2023 05:23:19 47.01 47.08 47.5 46.7 46.8 46.7 56.11 56.04 56.77 56.3 56.4 56.5
02/03/2023 05:23:20 47.19 47.17 47.5 46.8 46.8 46.7 56.34 56.35 56.77 56.3 56.4 56.5
02/03/2023 05:23:21 46.76 47.22 47.5 46.8 46.8 46.7 55.46 56.21 56.77 56.3 56.4 56.5
02/03/2023 05:23:22 46.54 47.09 47.5 46.8 46.8 46.7 56.42 56.23 56.77 56.3 56.4 56.5
02/03/2023 05:23:23 46.74 47.12 47.5 46.8 46.8 46.7 56.17 56.6 56.77 56.3 56.4 56.5
02/03/2023 05:23:24 46.46 46.86 47.5 46.8 46.8 46.7 56.19 56.21 56.77 56.3 56.4 56.5
02/03/2023 05:23:25 46.9 47.01 47.5 46.8 46.8 46.7 56.58 56.59 56.77 56.3 56.4 56.5
02/03/2023 05:23:26 46.84 46.91 47.5 46.8 46.8 46.7 56.04 56.47 56.77 56.3 56.4 56.5
02/03/2023 05:23:27 46.91 47.1 47.5 46.8 46.8 46.7 55.84 56.23 56.77 56.3 56.4 56.5
02/03/2023 05:23:28 47.47 47.48 47.5 46.8 46.8 46.7 55.55 56.07 56.77 56.3 56.4 56.5
02/03/2023 05:23:29 46.64 47.26 47.5 46.8 46.8 46.7 55.63 55.94 56.77 56.3 56.4 56.5
02/03/2023 05:23:30 47.33 47.25 47.5 46.8 46.8 46.7 55.95 55.96 56.77 56.3 56.4 56.5
02/03/2023 05:23:31 46.7 47.26 47.5 46.8 46.8 46.7 55.98 56.09 56.77 56.3 56.4 56.5
02/03/2023 05:23:32 46.64 47.14 47.5 46.8 46.8 46.7 56.12 56.32 56.77 56.3 56.4 56.5
02/03/2023 05:23:33 46.71 47.08 47.5 46.8 46.8 46.7 55.53 56.11 56.77 56.3 56.4 56.5
02/03/2023 05:23:34 46.82 47.31 47.5 46.8 46.8 46.7 56.07 56.19 56.77 56.3 56.3 56.5
02/03/2023 05:23:35 47.26 47.13 47.5 46.8 46.8 46.7 56.56 56.48 56.77 56.3 56.4 56.5
02/03/2023 05:23:36 47.13 47.2 47.5 46.8 46.8 46.7 55.84 56.36 56.77 56.3 56.3 56.5
02/03/2023 05:23:37 46.36 47.12 47.5 46.8 46.8 46.7 56.19 56.23 56.77 56.3 56.3 56.5
02/03/2023 05:23:38 46.83 47.01 47.48 46.8 46.8 46.7 55.95 56.27 56.6 56.3 56.4 56.5
02/03/2023 05:23:39 46.87 46.96 47.48 46.8 46.8 46.7 56.38 56.41 56.6 56.3 56.4 56.5
02/03/2023 05:23:40 45.95 47 47.48 46.7 46.8 46.7 56.49 56.73 56.73 56.3 56.4 56.5
02/03/2023 05:23:41 47.44 47.16 47.48 46.7 46.8 46.7 56.21 56.5 56.73 56.3 56.4 56.5
02/03/2023 05:23:42 46.68 47.33 47.48 46.7 46.8 46.7 56.51 56.5 56.73 56.3 56.4 56.5
02/03/2023 05:23:43 46.47 46.86 47.48 46.7 46.8 46.7 57.12 57.12 57.12 56.3 56.4 56.5
02/03/2023 05:23:44 46.21 46.84 47.48 46.7 46.8 46.7 55.42 56.97 57.12 56.3 56.4 56.5
02/03/2023 05:23:45 46.84 46.8 47.48 46.7 46.8 46.7 55.71 56.19 57.12 56.3 56.4 56.5
02/03/2023 05:23:46 46.49 46.99 47.48 46.7 46.8 46.7 56.67 56.61 57.12 56.3 56.4 56.5
02/03/2023 05:23:47 47.03 47.06 47.48 46.7 46.8 46.7 56.35 56.42 57.12 56.3 56.4 56.5
02/03/2023 05:23:48 46.98 47.24 47.48 46.7 46.8 46.7 56.34 56.5 57.12 56.3 56.4 56.5
02/03/2023 05:23:49 46.48 47.1 47.48 46.7 46.8 46.7 56.24 56.46 57.12 56.3 56.4 56.5
02/03/2023 05:23:50 45.47 46.72 47.48 46.7 46.8 46.7 55.43 56.56 57.12 56.3 56.4 56.5
02/03/2023 05:23:51 46.42 46.53 47.48 46.7 46.8 46.7 55.88 56 57.12 56.3 56.4 56.5
02/03/2023 05:23:52 47.12 46.93 47.48 46.7 46.8 46.7 56.17 56.2 57.12 56.3 56.4 56.5
02/03/2023 05:23:53 47.33 47.26 47.48 46.7 46.8 46.7 56.17 56.32 57.12 56.3 56.4 56.5
02/03/2023 05:23:54 46.81 47.22 47.48 46.7 46.8 46.7 56.02 56.24 57.12 56.3 56.4 56.5
02/03/2023 05:23:55 47.22 47.31 47.48 46.7 46.8 46.7 56.42 56.4 57.12 56.3 56.4 56.5
02/03/2023 05:23:56 46.69 47.15 47.48 46.7 46.8 46.7 56.09 56.46 57.12 56.3 56.4 56.5
02/03/2023 05:23:57 45.76 47.03 47.48 46.7 46.8 46.7 55.29 56.1 57.12 56.3 56.4 56.5
02/03/2023 05:23:58 46.36 46.72 47.33 46.7 46.8 46.7 56.71 56.45 57.12 56.3 56.4 56.5
02/03/2023 05:23:59 47.31 47.04 47.33 46.7 46.8 46.7 56.08 56.47 57.12 56.3 56.4 56.5
02/03/2023 05:24:00 46.4 47.01 47.33 46.7 46.8 46.7 55.91 56.22 57.12 56.3 56.4 56.5
02/03/2023 05:24:01 46.49 47.01 47.33 46.7 46.8 46.7 55.99 56.25 57.12 56.3 56.4 56.5
02/03/2023 05:24:02 46.75 46.84 47.33 46.7 46.8 46.7 56 56.23 57.12 56.3 56.4 56.5
02/03/2023 05:24:03 46.52 46.84 47.33 46.7 46.8 46.7 55.35 55.9 57.12 56.3 56.4 56.5
02/03/2023 05:24:04 47.34 47.34 47.34 46.7 46.8 46.7 56.26 56.12 57.12 56.3 56.4 56.5
02/03/2023 05:24:05 47.24 47.4 47.4 46.7 46.8 46.7 55.74 56.07 57.12 56.3 56.4 56.5
02/03/2023 05:24:06 46.66 47.28 47.4 46.7 46.8 46.7 55.78 55.99 57.12 56.3 56.4 56.5
02/03/2023 05:24:07 46.62 47.16 47.4 46.7 46.8 46.7 55.19 55.89 57.12 56.3 56.3 56.5
02/03/2023 05:24:08 46.77 46.96 47.4 46.7 46.8 46.7 55.21 55.53 57.12 56.3 56.3 56.5
02/03/2023 05:24:09 46.13 46.89 47.4 46.7 46.8 46.7 55.75 55.66 57.12 56.3 56.3 56.5
02/03/2023 05:24:10 46.41 46.6 47.4 46.7 46.8 46.7 56.49 56.22 57.12 56.3 56.4 56.5
02/03/2023 05:24:11 47.42 47.25 47.4 46.7 46.8 46.7 56.33 56.49 57.12 56.3 56.4 56.5
02/03/2023 05:24:12 46.64 47.17 47.4 46.7 46.8 46.7 56.4 56.57 57.12 56.3 56.4 56.5
02/03/2023 05:24:13 46.76 47.06 47.4 46.7 46.8 46.7 56.28 56.52 56.97 56.3 56.4 56.5
02/03/2023 05:24:14 47.14 47.18 47.4 46.7 46.8 46.7 56.68 56.64 56.64 56.3 56.4 56.5
02/03/2023 05:24:15 46.52 47.15 47.4 46.7 46.8 46.7 56.37 56.67 56.67 56.3 56.4 56.5
02/03/2023 05:24:16 47.46 47.27 47.4 46.7 46.8 46.7 55.83 56.5 56.67 56.3 56.3 56.5
02/03/2023 05:24:17 45.82 47.26 47.4 46.7 46.8 46.7 55.9 56 56.67 56.3 56.3 56.5
02/03/2023 05:24:18 47.74 47.5 47.5 46.7 46.8 46.7 56.17 56.28 56.67 56.3 56.3 56.5
02/03/2023 05:24:19 45.79 47.32 47.5 46.7 46.8 46.7 56.75 56.74 56.74 56.3 56.4 56.5
02/03/2023 05:24:20 46.92 47.15 47.5 46.7 46.8 46.7 56.54 56.77 56.77 56.3 56.4 56.5
02/03/2023 05:24:21 46.85 46.98 47.5 46.7 46.8 46.7 56.34 56.81 56.81 56.3 56.4 56.5
02/03/2023 05:24:22 47.3 47.22 47.5 46.8 46.8 46.7 56.08 56.42 56.81 56.3 56.4 56.5
02/03/2023 05:24:23 46.61 47.31 47.5 46.7 46.8 46.7 56.04 56.23 56.81 56.3 56.4 56.5
02/03/2023 05:24:24 46.54 46.92 47.5 46.7 46.8 46.7 55.76 56.41 56.81 56.3 56.4 56.5
02/03/2023 05:24:25 46.33 46.81 47.5 46.7 46.8 46.7 55.74 56.03 56.81 56.2 56.4 56.5
02/03/2023 05:24:26 46.64 46.85 47.5 46.7 46.8 46.7 56.43 56.33 56.81 56.2 56.4 56.5
02/03/2023 05:24:27 46.76 46.89 47.5 46.7 46.8 46.7 56.31 56.44 56.81 56.2 56.4 56.5
02/03/2023 05:24:28 47.62 47.37 47.5 46.7 46.8 46.7 56.39 56.46 56.81 56.2 56.4 56.5
02/03/2023 05:24:29 46.64 47.36 47.5 46.7 46.8 46.7 55.94 56.55 56.81 56.2 56.4 56.5
02/03/2023 05:24:30 46.18 46.98 47.5 46.7 46.8 46.7 56.08 56.26 56.81 56.2 56.4 56.5
02/03/2023 05:24:31 46.38 46.95 47.5 46.7 46.8 46.7 55.74 56.36 56.81 56.2 56.4 56.5
02/03/2023 05:24:32 46.94 46.92 47.5 46.7 46.8 46.7 56.15 56.08 56.81 56.2 56.4 56.5
02/03/2023 05:24:33 47.48 47.4 47.5 46.8 46.8 46.7 56.38 56.36 56.81 56.2 56.4 56.5
02/03/2023 05:24:34 47.68 47.72 47.72 46.8 46.8 46.7 57.1 56.85 56.85 56.2 56.4 56.5
02/03/2023 05:24:35 46.58 47.48 47.72 46.8 46.8 46.7 56.57 56.83 56.85 56.2 56.4 56.5
02/03/2023 05:24:36 47.93 47.79 47.79 46.8 46.8 46.7 56.13 56.71 56.85 56.2 56.4 56.5
02/03/2023 05:24:37 45.88 47.67 47.79 46.8 46.8 46.7 56.2 56.57 56.85 56.2 56.4 56.5
02/03/2023 05:24:38 46.5 46.9 47.79 46.7 46.8 46.7 56.1 56.37 56.85 56.2 56.4 56.5
02/03/2023 05:24:39 46.42 46.84 47.79 46.7 46.8 46.7 56.26 56.32 56.85 56.2 56.4 56.5
02/03/2023 05:24:40 46.69 46.75 47.79 46.8 46.8 46.7 55.65 56.25 56.85 56.1 56.4 56.5
02/03/2023 05:24:41 47.25 47.22 47.79 46.8 46.8 46.7 55.56 55.95 56.85 56.1 56.4 56.5
02/03/2023 05:24:42 47.06 47.17 47.79 46.8 46.8 46.7 56.13 56.01 56.85 56.1 56.4 56.5
02/03/2023 05:24:43 46.86 47.28 47.79 46.8 46.8 46.7 56.52 56.37 56.85 56.1 56.4 56.5
02/03/2023 05:24:44 46.91 47.26 47.79 46.8 46.8 46.7 56.21 56.57 56.85 56.1 56.4 56.5
02/03/2023 05:24:45 47.57 47.32 47.79 46.8 46.8 46.7 56.18 56.28 56.85 56.1 56.4 56.5
02/03/2023 05:24:46 46.68 47.31 47.79 46.8 46.8 46.7 56.04 56.38 56.85 56.1 56.4 56.5
02/03/2023 05:24:47 46.71 47.02 47.79 46.8 46.8 46.7 55.36 56.07 56.85 56.1 56.4 56.5
02/03/2023 05:24:48 46.93 47.04 47.79 46.8 46.8 46.7 56.54 56.32 56.85 56.1 56.4 56.5
02/03/2023 05:24:49 47.2 47.22 47.79 46.8 46.8 46.7 56.43 56.52 56.85 56.1 56.4 56.5
02/03/2023 05:24:50 46.91 47.19 47.79 46.8 46.8 46.7 55.89 56.35 56.85 56.1 56.4 56.5
02/03/2023 05:24:51 46.8 47.09 47.79 46.8 46.8 46.7 56.06 56.28 56.85 56.1 56.4 56.5
02/03/2023 05:24:52 46.71 47.16 47.79 46.8 46.8 46.7 55.77 56.09 56.85 56.1 56.4 56.5
02/03/2023 05:24:53 46.56 46.93 47.79 46.8 46.8 46.7 55.93 56.14 56.85 56.1 56.4 56.5
02/03/2023 05:24:54 46.46 46.89 47.79 46.8 46.8 46.7 55.89 56.1 56.85 56.1 56.4 56.5
02/03/2023 05:24:55 46.54 46.7 47.79 46.8 46.8 46.7 56.5 56.33 56.85 56.1 56.4 56.5
02/03/2023 05:24:56 46.24 46.69 47.79 46.8 46.8 46.7 55.79 56.32 56.85 56.1 56.4 56.5
02/03/2023 05:24:57 47.59 47.37 47.79 46.8 46.8 46.7 56.4 56.4 56.85 56.1 56.4 56.5
02/03/2023 05:24:58 47.33 47.41 47.79 46.8 46.8 46.7 55.47 56.26 56.85 56.1 56.4 56.5
02/03/2023 05:24:59 47.08 47.7 47.79 46.8 46.8 46.7 56.39 56.32 56.85 56.1 56.4 56.5
02/03/2023 05:25:00 46.69 47.15 47.79 46.8 46.8 46.7 55.76 56.34 56.85 56.1 56.4 56.5
02/03/2023 05:25:01 47.31 47.37 47.79 46.8 46.8 46.7 56.01 56.19 56.85 56.1 56.4 56.5
02/03/2023 05:25:02 46.94 47.5 47.79 46.8 46.8 46.7 55.89 56.17 56.85 56.1 56.4 56.5
02/03/2023 05:25:03 46.41 47.04 47.79 46.8 46.8 46.7 55.98 56.09 56.85 56.1 56.4 56.5
02/03/2023 05:25:04 46.53 46.78 47.79 46.8 46.8 46.7 55.76 56.02 56.83 56.1 56.4 56.5
02/03/2023 05:25:05 46.65 46.92 47.79 46.8 46.8 46.7 55.74 56.05 56.71 56.1 56.4 56.5
02/03/2023 05:25:06 46.64 46.85 47.7 46.8 46.8 46.7 56.55 56.29 56.57 56.1 56.4 56.5
02/03/2023 05:25:07 46.78 46.87 47.7 46.8 46.8 46.7 56.46 56.62 56.62 56.1 56.4 56.5
02/03/2023 05:25:08 47.14 47.11 47.7 46.8 46.8 46.7 55.94 56.39 56.62 56.1 56.4 56.5
02/03/2023 05:25:09 47.29 47.44 47.7 46.8 46.8 46.7 55.94 56.07 56.62 56.1 56.4 56.5
02/03/2023 05:25:10 46.84 47.18 47.7 46.8 46.8 46.7 56.54 56.45 56.62 56.1 56.4 56.5
02/03/2023 05:25:11 47.39 47.34 47.7 46.8 46.8 46.7 56.02 56.37 56.62 56.1 56.4 56.5
02/03/2023 05:25:12 47.22 47.52 47.7 46.8 46.8 46.7 55.95 56.25 56.62 56.1 56.4 56.5
02/03/2023 05:25:13 47.31 47.47 47.7 46.8 46.8 46.7 55.94 56.24 56.62 56.1 56.4 56.5
02/03/2023 05:25:14 46.39 47.19 47.7 46.8 46.8 46.7 55.71 56.07 56.62 56.1 56.4 56.5
02/03/2023 05:25:15 47.11 47.11 47.7 46.8 46.8 46.7 56.29 56.29 56.62 56.1 56.4 56.5
02/03/2023 05:25:16 47.07 47.27 47.7 46.8 46.8 46.7 56.52 56.47 56.62 56.1 56.4 56.5
02/03/2023 05:25:17 46.93 47.31 47.7 46.8 46.8 46.7 56.32 56.61 56.62 56.1 56.4 56.5
02/03/2023 05:25:18 45.9 47.1 47.7 46.8 46.8 46.7 56.44 56.55 56.62 56.1 56.4 56.5
02/03/2023 05:25:19 46.5 46.75 47.7 46.8 46.8 46.7 55.87 56.49 56.62 56.1 56.4 56.5
02/03/2023 05:25:20 46.34 46.66 47.7 46.8 46.8 46.7 55.79 56.12 56.62 56.1 56.4 56.5
02/03/2023 05:25:21 46.86 46.99 47.7 46.8 46.8 46.7 56.59 56.56 56.62 56.1 56.4 56.5
02/03/2023 05:25:22 46.3 46.94 47.7 46.8 46.8 46.7 56.3 56.61 56.62 56.1 56.4 56.5
02/03/2023 05:25:23 46.81 46.89 47.7 46.8 46.8 46.7 55.78 56.31 56.62 56.1 56.4 56.5
02/03/2023 05:25:24 47.47 47.14 47.7 46.8 46.8 46.7 56.13 56.25 56.62 56.1 56.4 56.5
02/03/2023 05:25:25 47.09 47.24 47.7 46.8 46.8 46.7 56.03 56.24 56.62 56.1 56.4 56.5
02/03/2023 05:25:26 47.17 47.39 47.7 46.8 46.8 46.7 56.67 56.5 56.62 56.1 56.4 56.5
02/03/2023 05:25:27 47.1 47.4 47.7 46.8 46.8 46.7 56.73 56.76 56.76 56.1 56.4 56.5
02/03/2023 05:25:28 45.88 47.22 47.7 46.8 46.8 46.7 55.85 56.62 56.76 56.1 56.4 56.5
02/03/2023 05:25:29 46.17 46.64 47.52 46.8 46.8 46.7 55.89 56.31 56.76 56.1 56.4 56.5
02/03/2023 05:25:30 46.38 46.41 47.52 46.8 46.8 46.7 55.52 56.21 56.76 56.1 56.4 56.4
02/03/2023 05:25:31 46.27 46.48 47.52 46.8 46.8 46.7 55.96 56.07 56.76 56.1 56.4 56.4
02/03/2023 05:25:32 46.05 46.4 47.52 46.8 46.8 46.7 56.12 56.19 56.76 56.1 56.4 56.4
02/03/2023 05:25:33 47.06 47.03 47.52 46.8 46.8 46.7 55.72 56.17 56.76 56.1 56.4 56.4
02/03/2023 05:25:34 46.49 47.1 47.52 46.8 46.8 46.7 56.3 56.32 56.76 56.1 56.4 56.4
02/03/2023 05:25:35 46.9 46.92 47.52 46.8 46.8 46.7 56.11 56.29 56.76 56.1 56.3 56.4
02/03/2023 05:25:36 47.14 47.2 47.52 46.8 46.8 46.7 55.73 56.32 56.76 56.1 56.3 56.4
02/03/2023 05:25:37 46.25 47.11 47.52 46.8 46.8 46.7 56.57 56.34 56.76 56.1 56.3 56.4
02/03/2023 05:25:38 47.11 47.06 47.52 46.8 46.8 46.7 55.93 56.28 56.76 56.1 56.3 56.3
02/03/2023 05:25:39 46.97 47.07 47.52 46.8 46.8 46.7 56.19 56.29 56.76 56.1 56.3 56.3
02/03/2023 05:25:40 46.35 47.03 47.52 46.8 46.8 46.7 55.79 56.16 56.76 56.1 56.3 56.3
02/03/2023 05:25:41 46.77 46.89 47.52 46.8 46.8 46.7 56.13 56.15 56.76 56.1 56.3 56.3
02/03/2023 05:25:42 46.59 46.94 47.47 46.8 46.8 46.7 55.66 56.03 56.76 56.1 56.3 56.3
02/03/2023 05:25:43 46.57 46.96 47.4 46.8 46.8 46.7 56.2 56.24 56.76 56.1 56.3 56.3
02/03/2023 05:25:44 46.62 46.67 47.4 46.8 46.8 46.7 56.54 56.47 56.76 56.1 56.3 56.3
02/03/2023 05:25:45 46.54 46.72 47.4 46.8 46.8 46.7 55.78 56.53 56.76 56.1 56.3 56.2
02/03/2023 05:25:46 47.14 47.09 47.4 46.8 46.8 46.7 55.93 56.04 56.76 56.1 56.3 56.2
02/03/2023 05:25:47 46.39 47.05 47.4 46.8 46.8 46.7 56.14 56.23 56.76 56.1 56.3 56.2
02/03/2023 05:25:48 47.4 47.22 47.4 46.8 46.8 46.7 56.61 56.64 56.76 56.1 56.3 56.2
02/03/2023 05:25:49 47.38 47.46 47.46 46.8 46.8 46.7 56.04 56.54 56.76 56.1 56.3 56.2
02/03/2023 05:25:50 47.43 47.6 47.6 46.8 46.8 46.7 55.88 56.35 56.76 56.1 56.3 56.2
02/03/2023 05:25:51 46.29 47.42 47.6 46.8 46.8 46.7 56.34 56.38 56.76 56.1 56.3 56.2
02/03/2023 05:25:52 47.26 47.31 47.6 46.8 46.8 46.7 56.14 56.29 56.76 56.1 56.3 56.2
02/03/2023 05:25:53 46.87 47.18 47.6 46.8 46.8 46.7 56 56.28 56.76 56.1 56.4 56.2
02/03/2023 05:25:54 47.06 47.19 47.6 46.8 46.8 46.7 56.26 56.47 56.76 56.1 56.4 56.2
02/03/2023 05:25:55 48.03 47.75 47.75 46.8 46.8 46.7 56.17 56.46 56.76 56.1 56.4 56.2
02/03/2023 05:25:56 46.84 47.62 47.75 46.8 46.8 46.7 55.94 56.23 56.76 56.1 56.4 56.2
02/03/2023 05:25:57 46.42 47.16 47.75 46.8 46.8 46.7 56.22 56.31 56.64 56.1 56.4 56.2
02/03/2023 05:25:58 46.99 47.01 47.75 46.8 46.8 46.7 55.79 56.2 56.64 56.1 56.4 56.2
02/03/2023 05:25:59 46.6 46.94 47.75 46.8 46.8 46.7 56.32 56.28 56.64 56.1 56.4 56.2
02/03/2023 05:26:00 47.54 47.43 47.75 46.8 46.8 46.7 56.51 56.58 56.64 56.1 56.4 56.2
02/03/2023 05:26:01 46.67 47.56 47.75 46.8 46.8 46.7 55.79 56.55 56.64 56.1 56.4 56.2
02/03/2023 05:26:02 47.28 47.37 47.75 46.8 46.8 46.7 56.12 56.25 56.64 56.1 56.4 56.2
02/03/2023 05:26:03 46.03 47.32 47.75 46.8 46.8 46.7 55.94 56.08 56.64 56.1 56.4 56.2
02/03/2023 05:26:04 47.09 47.18 47.75 46.8 46.8 46.7 55.84 56.19 56.64 56.1 56.4 56.2
02/03/2023 05:26:05 46.87 47.03 47.75 46.8 46.8 46.7 56.38 56.42 56.64 56.1 56.4 56.2
02/03/2023 05:26:06 47 47.06 47.75 46.8 46.8 46.7 55.48 56.45 56.64 56.1 56.3 56.2
02/03/2023 05:26:07 46.03 47.04 47.75 46.8 46.8 46.7 56.66 56.42 56.64 56.1 56.4 56.2
02/03/2023 05:26:08 47.24 47.06 47.75 46.8 46.8 46.7 56.02 56.36 56.64 56.1 56.4 56.2
02/03/2023 05:26:09 47.08 47.16 47.75 46.8 46.8 46.7 55.97 56.18 56.64 56.1 56.4 56.2
02/03/2023 05:26:10 46.47 47.03 47.75 46.8 46.8 46.7 56.2 56.5 56.64 56.1 56.4 56.2
02/03/2023 05:26:11 46.79 46.91 47.75 46.8 46.8 46.7 56.18 56.21 56.64 56.1 56.4 56.2
02/03/2023 05:26:12 46.86 47.03 47.75 46.8 46.8 46.7 55.58 56.18 56.64 56.1 56.4 56.2
02/03/2023 05:26:13 46.99 47.12 47.75 46.8 46.8 46.7 56.76 56.51 56.64 56.1 56.4 56.2
02/03/2023 05:26:14 47.24 47.44 47.75 46.8 46.8 46.7 56.12 56.55 56.64 56.1 56.4 56.2
02/03/2023 05:26:15 46.02 47.11 47.75 46.8 46.8 46.7 56.18 56.45 56.64 56.1 56.4 56.2
02/03/2023 05:26:16 46.16 46.61 47.75 46.8 46.8 46.7 55.61 56.13 56.64 56.1 56.4 56.2
02/03/2023 05:26:17 46.74 46.65 47.75 46.8 46.8 46.7 56.14 56.19 56.64 56.1 56.4 56.2
02/03/2023 05:26:18 46.77 46.87 47.75 46.8 46.8 46.7 56.22 56.23 56.58 56.1 56.4 56.2
02/03/2023 05:26:19 46.69 47.05 47.75 46.8 46.8 46.7 56.35 56.43 56.58 56.1 56.4 56.2
02/03/2023 05:26:20 46.8 47.01 47.75 46.8 46.8 46.7 56.14 56.32 56.58 56.1 56.4 56.2
02/03/2023 05:26:21 46.59 46.83 47.75 46.8 46.8 46.7 56.2 56.48 56.58 56.1 56.4 56.2
02/03/2023 05:26:22 46.82 46.91 47.75 46.8 46.8 46.7 56.63 56.63 56.63 56.1 56.4 56.2
02/03/2023 05:26:23 46.28 46.98 47.75 46.8 46.8 46.7 56.66 56.65 56.65 56.1 56.4 56.2
02/03/2023 05:26:24 46.44 46.97 47.75 46.8 46.8 46.7 56.34 56.68 56.68 56.1 56.4 56.2
02/03/2023 05:26:25 46.25 46.6 47.62 46.8 46.8 46.7 56.23 56.57 56.68 56.1 56.4 56.2
02/03/2023 05:26:26 47.06 46.95 47.56 46.8 46.8 46.7 56.4 56.49 56.68 56.1 56.4 56.2
02/03/2023 05:26:27 47.83 47.49 47.56 46.8 46.8 46.7 56.19 56.47 56.68 56.1 56.4 56.2
02/03/2023 05:26:28 46.93 47.37 47.56 46.8 46.8 46.7 56.46 56.46 56.68 56.1 56.4 56.2
02/03/2023 05:26:29 47.06 47.26 47.56 46.8 46.8 46.7 55.62 56.58 56.68 56.1 56.4 56.2
02/03/2023 05:26:30 46.79 47.55 47.56 46.8 46.8 46.7 56.16 56.13 56.68 56.1 56.4 56.2
02/03/2023 05:26:31 45.79 46.91 47.55 46.8 46.8 46.7 56.33 56.47 56.68 56.1 56.4 56.2
02/03/2023 05:26:32 47.43 47.2 47.55 46.8 46.8 46.7 56.11 56.35 56.68 56.1 56.4 56.2
02/03/2023 05:26:33 47.06 47.42 47.55 46.8 46.8 46.7 56.7 56.56 56.68 56.1 56.4 56.2
02/03/2023 05:26:34 47.27 47.37 47.55 46.8 46.8 46.7 56.67 56.69 56.69 56.1 56.4 56.2
02/03/2023 05:26:35 46.67 47.27 47.55 46.8 46.8 46.7 55.66 56.59 56.69 56.1 56.4 56.2
02/03/2023 05:26:36 46.64 47.15 47.55 46.8 46.8 46.7 56.43 56.52 56.69 56.1 56.4 56.2
02/03/2023 05:26:37 46.64 46.93 47.55 46.8 46.8 46.7 56.48 56.45 56.69 56.1 56.4 56.2
02/03/2023 05:26:38 46.08 46.72 47.55 46.8 46.8 46.7 56.15 56.41 56.69 56.1 56.4 56.2
02/03/2023 05:26:39 46.89 46.79 47.55 46.8 46.8 46.7 55.92 56.28 56.69 56.1 56.4 56.2
02/03/2023 05:26:40 46.14 46.88 47.55 46.8 46.8 46.7 56.79 56.64 56.69 56.1 56.4 56.2
02/03/2023 05:26:41 47.31 47.04 47.55 46.8 46.8 46.7 56.2 56.63 56.69 56.1 56.4 56.2
02/03/2023 05:26:42 47.13 47.26 47.55 46.8 46.8 46.7 56.46 56.76 56.76 56.1 56.4 56.2
02/03/2023 05:26:43 46.93 47.27 47.55 46.8 46.8 46.7 56.1 56.5 56.76 56.1 56.4 56.2
02/03/2023 05:26:44 46.61 47.1 47.55 46.8 46.8 46.7 56.33 56.37 56.76 56.1 56.4 56.2
02/03/2023 05:26:45 46.73 47.11 47.55 46.8 46.8 46.7 56.24 56.53 56.76 56.1 56.4 56.2
02/03/2023 05:26:46 47.05 47.13 47.55 46.8 46.8 46.7 56.07 56.31 56.76 56.1 56.4 56.2
02/03/2023 05:26:47 47.45 47.38 47.55 46.8 46.8 46.7 56.5 56.47 56.76 56.1 56.4 56.2
02/03/2023 05:26:48 46.57 47.34 47.55 46.8 46.8 46.7 55.72 56.4 56.76 56.1 56.4 56.2
02/03/2023 05:26:49 46.79 47.04 47.55 46.8 46.8 46.7 56.53 56.43 56.76 56.1 56.4 56.2
02/03/2023 05:26:50 46.99 47.12 47.55 46.8 46.8 46.7 56.23 56.54 56.76 56.1 56.4 56.2
02/03/2023 05:26:51 46.93 47.07 47.55 46.8 46.8 46.7 56.81 56.78 56.78 56.1 56.4 56.2
02/03/2023 05:26:52 46.81 47.22 47.55 46.8 46.8 46.7 56.36 56.81 56.81 56.1 56.4 56.2
02/03/2023 05:26:53 47.14 47.24 47.55 46.8 46.8 46.7 56.17 56.74 56.81 56.1 56.4 56.2
02/03/2023 05:26:54 47.63 47.51 47.55 46.8 46.8 46.7 56.34 56.43 56.81 56.1 56.4 56.2
02/03/2023 05:26:55 46.88 47.66 47.66 46.8 46.8 46.7 55.39 56.36 56.81 56.1 56.4 56.2
02/03/2023 05:26:56 47.47 47.62 47.66 46.8 46.8 46.7 55.18 55.78 56.81 56.1 56.4 56.2
02/03/2023 05:26:57 47.08 47.35 47.66 46.8 46.8 46.7 55.95 55.78 56.81 56.1 56.4 56.2
02/03/2023 05:26:58 46.56 47.25 47.66 46.8 46.8 46.7 56.16 56.17 56.81 56.1 56.4 56.2
02/03/2023 05:26:59 46.84 47.02 47.66 46.8 46.8 46.7 56.2 56.28 56.81 56.1 56.4 56.2
02/03/2023 05:27:00 46.9 47.18 47.66 46.8 46.8 46.7 56 56.32 56.81 56.1 56.4 56.2
02/03/2023 05:27:01 46.51 47.16 47.66 46.8 46.8 46.7 55.79 55.96 56.81 56.1 56.4 56.2
02/03/2023 05:27:02 47.02 46.98 47.66 46.8 46.8 46.7 56.18 56.13 56.81 56.1 56.4 56.2
02/03/2023 05:27:03 46.33 46.93 47.66 46.8 46.8 46.7 56.34 56.31 56.81 56.1 56.4 56.2
02/03/2023 05:27:04 46.39 46.69 47.66 46.8 46.8 46.7 55.89 56.25 56.81 56.1 56.4 56.2
02/03/2023 05:27:05 46.68 46.79 47.66 46.8 46.8 46.7 56.57 56.5 56.81 56.1 56.4 56.2
02/03/2023 05:27:06 47.02 47.28 47.66 46.8 46.8 46.7 55.8 56.36 56.81 56.1 56.4 56.2
02/03/2023 05:27:07 46.32 46.92 47.66 46.8 46.8 46.7 56.04 56.17 56.81 56.1 56.4 56.2
02/03/2023 05:27:08 47.03 47.15 47.66 46.8 46.8 46.7 56.59 56.46 56.81 56.1 56.4 56.2
02/03/2023 05:27:09 46.76 46.86 47.66 46.8 46.8 46.7 55.97 56.43 56.81 56.1 56.4 56.2
02/03/2023 05:27:10 46.47 46.96 47.66 46.8 46.8 46.7 56.22 56.35 56.81 56.1 56.4 56.2
02/03/2023 05:27:11 46.35 46.8 47.66 46.8 46.8 46.7 56.21 56.48 56.81 56.1 56.4 56.2
02/03/2023 05:27:12 47.32 47.02 47.66 46.8 46.8 46.7 56.7 56.59 56.81 56.1 56.4 56.2
02/03/2023 05:27:13 47.25 47.55 47.66 46.8 46.8 46.7 56.4 56.67 56.81 56.1 56.4 56.2
02/03/2023 05:27:14 47.27 47.51 47.66 46.8 46.8 46.7 56.9 56.8 56.81 56.1 56.4 56.2
02/03/2023 05:27:15 46.45 47.26 47.66 46.8 46.8 46.7 56.5 56.82 56.82 56.1 56.4 56.2
02/03/2023 05:27:16 46.95 46.92 47.66 46.8 46.8 46.7 56.13 56.56 56.82 56.1 56.4 56.2
02/03/2023 05:27:17 47.15 47.2 47.66 46.8 46.8 46.7 55.74 56.4 56.82 56.1 56.4 56.2
02/03/2023 05:27:18 46.96 47.49 47.66 46.8 46.8 46.7 56.57 56.68 56.82 56.1 56.4 56.2
02/03/2023 05:27:19 46.86 47.24 47.66 46.8 46.8 46.7 56.82 56.69 56.82 56.1 56.4 56.2
02/03/2023 05:27:20 46.56 46.95 47.66 46.8 46.8 46.7 55.95 56.58 56.82 56.1 56.4 56.2
02/03/2023 05:27:21 47.34 47.27 47.66 46.8 46.8 46.7 56.64 56.58 56.82 56.1 56.4 56.2
02/03/2023 05:27:22 46.97 47.11 47.66 46.8 46.8 46.7 55.56 56.43 56.82 56.1 56.4 56.2
02/03/2023 05:27:23 46.08 47.11 47.66 46.8 46.8 46.7 56.34 56.5 56.82 56.1 56.4 56.2
02/03/2023 05:27:24 47.16 47.11 47.66 46.8 46.8 46.7 56.89 56.71 56.82 56.1 56.4 56.2
02/03/2023 05:27:25 46.82 47.25 47.62 46.8 46.8 46.7 55.68 56.66 56.82 56.1 56.4 56.2
02/03/2023 05:27:26 47.37 47.33 47.55 46.8 46.8 46.7 56.65 56.51 56.82 56.1 56.4 56.2
02/03/2023 05:27:27 46.47 47.12 47.55 46.8 46.8 46.7 55.47 56.42 56.82 56.1 56.4 56.2
02/03/2023 05:27:28 47.11 47.04 47.55 46.8 46.8 46.7 56.13 56.11 56.82 56.1 56.4 56.2
02/03/2023 05:27:29 46.23 47.02 47.55 46.8 46.8 46.7 56.09 56.26 56.82 56.1 56.4 56.2
02/03/2023 05:27:30 45.85 46.6 47.55 46.8 46.8 46.7 55.59 56.14 56.82 56.1 56.4 56.2
02/03/2023 05:27:31 46.7 46.68 47.55 46.8 46.8 46.7 56.48 56.35 56.82 56.1 56.4 56.2
02/03/2023 05:27:32 46.41 46.7 47.55 46.8 46.8 46.7 56.15 56.23 56.82 56.1 56.4 56.2
02/03/2023 05:27:33 46.46 46.69 47.55 46.8 46.8 46.7 55.82 56.23 56.82 56.1 56.4 56.2
02/03/2023 05:27:34 46.12 46.64 47.55 46.8 46.8 46.7 55.34 56.02 56.82 56.1 56.4 56.2
02/03/2023 05:27:35 47.04 46.9 47.55 46.8 46.8 46.7 55.96 55.97 56.82 56.1 56.4 56.2
02/03/2023 05:27:36 46.83 47.15 47.55 46.8 46.8 46.7 55.27 55.87 56.82 56.1 56.4 56.2
02/03/2023 05:27:37 47.02 47.02 47.55 46.8 46.8 46.7 56.52 56.4 56.82 56.1 56.4 56.2
02/03/2023 05:27:38 46.44 47.07 47.55 46.8 46.8 46.7 56.23 56.3 56.82 56.1 56.4 56.2
02/03/2023 05:27:39 46.95 47.08 47.55 46.8 46.8 46.7 56.07 56.34 56.82 56.1 56.4 56.2
02/03/2023 05:27:40 46.66 47.22 47.55 46.8 46.8 46.7 55.94 56.23 56.82 56.1 56.4 56.2
02/03/2023 05:27:41 46.78 46.95 47.55 46.8 46.8 46.7 56.24 56.39 56.82 56.1 56.4 56.2
02/03/2023 05:27:42 47.38 47.25 47.55 46.8 46.8 46.7 56.87 56.62 56.82 56.1 56.4 56.2
02/03/2023 05:27:43 46.34 47.23 47.51 46.8 46.8 46.7 57.13 57.05 57.05 56.1 56.4 56.2
02/03/2023 05:27:44 47.03 47.05 47.49 46.8 46.8 46.7 57.01 57.25 57.25 56.1 56.4 56.2
02/03/2023 05:27:45 46.59 47.06 47.49 46.8 46.8 46.7 56.57 56.96 57.25 56.1 56.4 56.2
02/03/2023 05:27:46 46.84 47.21 47.49 46.8 46.8 46.7 55.96 56.82 57.25 56.1 56.4 56.2
02/03/2023 05:27:47 46.16 46.79 47.49 46.8 46.8 46.7 56.47 56.57 57.25 56.1 56.4 56.2
02/03/2023 05:27:48 46.55 46.8 47.33 46.8 46.8 46.7 56.55 56.67 57.25 56.1 56.4 56.2
02/03/2023 05:27:49 46.87 46.93 47.33 46.8 46.8 46.7 55.96 56.56 57.25 56.1 56.4 56.2
02/03/2023 05:27:50 46.07 47 47.33 46.8 46.8 46.7 55.77 56.24 57.25 56.1 56.4 56.2
02/03/2023 05:27:51 46.55 46.54 47.33 46.8 46.8 46.7 56.33 56.27 57.25 56.1 56.4 56.2
02/03/2023 05:27:52 45.38 46.43 47.33 46.8 46.8 46.7 56.07 56.28 57.25 56.1 56.4 56.2
02/03/2023 05:27:53 46.43 46.39 47.33 46.8 46.8 46.7 55.93 56.24 57.25 56.1 56.4 56.2
02/03/2023 05:27:54 46.09 46.54 47.33 46.8 46.8 46.7 55.55 56.23 57.25 56.1 56.4 56.2
02/03/2023 05:27:55 47.46 47.1 47.33 46.8 46.8 46.7 55.77 55.94 57.25 56.1 56.4 56.2
02/03/2023 05:27:56 45.86 47.11 47.25 46.8 46.8 46.7 56.07 56.13 57.25 56.1 56.4 56.2
02/03/2023 05:27:57 46.13 46.57 47.25 46.8 46.8 46.7 56.61 56.53 57.25 56.1 56.4 56.2
02/03/2023 05:27:58 46.03 46.53 47.25 46.8 46.8 46.7 55.99 56.63 57.25 56.1 56.4 56.2
02/03/2023 05:27:59 46.42 46.48 47.25 46.8 46.8 46.7 56.14 56.43 57.25 56.1 56.4 56.2
02/03/2023 05:28:00 47.08 47.09 47.25 46.8 46.8 46.7 56.6 56.48 57.25 56.1 56.4 56.2
02/03/2023 05:28:01 46.89 46.98 47.25 46.8 46.8 46.7 56.4 56.48 57.25 56.1 56.4 56.2
02/03/2023 05:28:02 46.39 47.01 47.25 46.8 46.8 46.7 56.23 56.55 57.25 56.1 56.4 56.2
02/03/2023 05:28:03 46.95 47.01 47.25 46.8 46.8 46.7 56.4 56.45 57.25 56.1 56.4 56.2
02/03/2023 05:28:04 46.73 47 47.25 46.8 46.8 46.7 56.15 56.52 57.25 56.1 56.4 56.2
02/03/2023 05:28:05 46.01 46.85 47.25 46.8 46.8 46.7 56.15 56.45 57.25 56.2 56.4 56.2
02/03/2023 05:28:06 46.17 46.48 47.25 46.8 46.8 46.7 56.38 56.56 57.25 56.2 56.4 56.2
02/03/2023 05:28:07 46.99 46.9 47.25 46.8 46.8 46.7 56.1 56.54 57.25 56.2 56.4 56.2
02/03/2023 05:28:08 46.42 46.85 47.25 46.8 46.8 46.7 55.98 56.46 57.25 56.1 56.4 56.2
02/03/2023 05:28:09 47.47 47.36 47.36 46.8 46.8 46.7 56.31 56.3 57.25 56.1 56.4 56.2
02/03/2023 05:28:10 46.94 47.39 47.39 46.8 46.8 46.7 56.04 56.42 57.25 56.1 56.4 56.2
02/03/2023 05:28:11 47.01 47.31 47.39 46.8 46.8 46.7 55.77 56.12 57.25 56.1 56.4 56.2
02/03/2023 05:28:12 46.28 46.99 47.39 46.8 46.8 46.7 56.14 56.25 57.25 56.1 56.4 56.2
02/03/2023 05:28:13 46.68 46.8 47.39 46.8 46.8 46.7 56.17 56.28 57.25 56.1 56.4 56.2
02/03/2023 05:28:14 46.39 46.97 47.39 46.8 46.8 46.7 55.67 56.18 56.96 56.1 56.4 56.2
02/03/2023 05:28:15 46.29 46.41 47.39 46.8 46.8 46.7 56.38 56.4 56.82 56.2 56.4 56.2
02/03/2023 05:28:16 45.94 46.56 47.39 46.8 46.8 46.7 55.96 56.21 56.67 56.1 56.4 56.2
02/03/2023 05:28:17 46.76 46.58 47.39 46.8 46.8 46.7 55.73 56.02 56.67 56.1 56.4 56.2
02/03/2023 05:28:18 47.12 47.17 47.39 46.8 46.8 46.7 55.84 56.04 56.63 56.1 56.4 56.2
02/03/2023 05:28:19 47.03 47.23 47.39 46.8 46.8 46.7 56.43 56.38 56.63 56.1 56.4 56.2
02/03/2023 05:28:20 45.63 47.22 47.39 46.8 46.8 46.7 56.22 56.33 56.63 56.1 56.4 56.2
02/03/2023 05:28:21 47.07 46.96 47.39 46.8 46.8 46.7 55.39 56.19 56.63 56.1 56.4 56.2
02/03/2023 05:28:22 46.99 46.97 47.39 46.8 46.8 46.7 55.99 56.04 56.63 56.1 56.4 56.2
02/03/2023 05:28:23 46.27 47.12 47.39 46.8 46.8 46.7 55.41 55.85 56.63 56.1 56.4 56.2
02/03/2023 05:28:24 47.38 47.15 47.39 46.8 46.8 46.7 56.45 56.16 56.63 56.1 56.4 56.2
02/03/2023 05:28:25 46.02 47 47.39 46.8 46.8 46.7 55.8 56.21 56.63 56.1 56.4 56.2
02/03/2023 05:28:26 46.36 46.75 47.39 46.8 46.8 46.7 55.97 56.13 56.63 56.1 56.4 56.2
02/03/2023 05:28:27 46.14 46.36 47.39 46.8 46.8 46.7 56.29 56.34 56.63 56.1 56.4 56.2
02/03/2023 05:28:28 45.82 46.43 47.39 46.8 46.8 46.7 55.84 56.3 56.56 56.1 56.4 56.2
02/03/2023 05:28:29 45.61 46.23 47.39 46.8 46.8 46.7 56.04 56.16 56.56 56.1 56.4 56.2
02/03/2023 05:28:30 46.98 46.65 47.39 46.8 46.8 46.7 56.63 56.55 56.56 56.1 56.4 56.2
02/03/2023 05:28:31 46.74 46.97 47.39 46.8 46.8 46.7 56.02 56.58 56.58 56.1 56.4 56.2
02/03/2023 05:28:32 46.81 46.92 47.39 46.8 46.8 46.7 55.89 56.37 56.58 56.1 56.4 56.2
02/03/2023 05:28:33 46.62 47.19 47.39 46.8 46.8 46.7 56.05 56.3 56.58 56.1 56.4 56.2
02/03/2023 05:28:34 46.67 47.14 47.39 46.8 46.8 46.7 56.08 56.24 56.58 56.1 56.4 56.2
02/03/2023 05:28:35 46.59 46.7 47.39 46.8 46.8 46.7 55.53 56.15 56.58 56.1 56.4 56.2
02/03/2023 05:28:36 46.55 46.96 47.39 46.8 46.8 46.7 55.6 55.85 56.58 56.1 56.4 56.2
02/03/2023 05:28:37 47.08 47.07 47.39 46.8 46.8 46.7 56.05 55.99 56.58 56.1 56.3 56.2
02/03/2023 05:28:38 45.37 46.88 47.39 46.8 46.8 46.7 56.36 56.49 56.58 56.1 56.3 56.2
02/03/2023 05:28:39 46.91 46.62 47.39 46.8 46.8 46.7 55.6 56.13 56.58 56.1 56.3 56.2
02/03/2023 05:28:40 46.67 46.83 47.31 46.8 46.8 46.7 56.37 56.26 56.58 56.1 56.3 56.2
02/03/2023 05:28:41 46.18 46.87 47.23 46.8 46.8 46.7 55.63 56.25 56.58 56.1 56.3 56.2
02/03/2023 05:28:42 46.33 46.59 47.23 46.8 46.8 46.7 55.8 56.05 56.58 56.1 56.3 56.2
02/03/2023 05:28:43 46.31 46.44 47.23 46.8 46.8 46.7 56.2 56.18 56.58 56.1 56.2 56.2
02/03/2023 05:28:44 46.39 46.55 47.23 46.8 46.8 46.7 55.97 56.11 56.58 56.1 56.2 56.2
02/03/2023 05:28:45 46.63 46.88 47.23 46.8 46.8 46.7 55.89 56.22 56.58 56.1 56.2 56.2
02/03/2023 05:28:46 47.06 47.01 47.23 46.8 46.8 46.7 56.08 56.1 56.58 56.1 56.2 56.2
02/03/2023 05:28:47 47.01 47.22 47.23 46.8 46.8 46.7 55.42 55.99 56.58 56.1 56.2 56.2
02/03/2023 05:28:48 46.31 47.11 47.23 46.8 46.8 46.7 56.03 56.02 56.58 56.1 56.2 56.2
02/03/2023 05:28:49 46.85 47.08 47.22 46.8 46.8 46.7 55.77 55.94 56.58 56.1 56.2 56.2
02/03/2023 05:28:50 46.53 46.75 47.22 46.8 46.8 46.7 56.13 56.16 56.58 56.1 56.2 56.2
02/03/2023 05:28:51 47.16 47.17 47.22 46.8 46.8 46.7 55.62 56.02 56.58 56.1 56.2 56.2
02/03/2023 05:28:52 47.08 47.3 47.3 46.8 46.8 46.7 56.21 56.36 56.58 56.1 56.2 56.2
02/03/2023 05:28:53 46.48 47.36 47.36 46.8 46.8 46.7 55.87 56.18 56.58 56.1 56.2 56.2
02/03/2023 05:28:54 47.32 47.16 47.36 46.8 46.8 46.7 56.3 56.25 56.58 56.1 56.2 56.2
02/03/2023 05:28:55 46.7 47.22 47.36 46.8 46.8 46.7 55.54 56.19 56.58 56.1 56.2 56.2
02/03/2023 05:28:56 46.36 46.97 47.36 46.8 46.8 46.7 55.74 56.03 56.58 56.1 56.2 56.2
02/03/2023 05:28:57 46.73 46.92 47.36 46.8 46.8 46.7 56.11 56.08 56.58 56.1 56.2 56.2
02/03/2023 05:28:58 47.21 47.27 47.36 46.8 46.8 46.7 55.82 55.99 56.58 56.1 56.2 56.2
02/03/2023 05:28:59 46.79 47.35 47.36 46.8 46.8 46.7 55.98 56.2 56.58 56.1 56.2 56.2
02/03/2023 05:29:00 47.57 47.36 47.36 46.8 46.8 46.7 56.32 56.32 56.58 56.1 56.2 56.2
02/03/2023 05:29:01 46.9 47.47 47.47 46.8 46.8 46.7 55.18 56.1 56.49 56.1 56.2 56.2
02/03/2023 05:29:02 46.74 47.03 47.47 46.8 46.8 46.7 56.53 56.28 56.49 56.1 56.2 56.2
02/03/2023 05:29:03 46.59 47.06 47.47 46.8 46.8 46.7 55.87 56.25 56.49 56.1 56.2 56.2
02/03/2023 05:29:04 46.3 46.89 47.47 46.8 46.8 46.7 55.78 56.06 56.49 56.1 56.2 56.2
02/03/2023 05:29:05 46.51 46.64 47.47 46.8 46.8 46.7 55.94 55.99 56.49 56.1 56.2 56.2
02/03/2023 05:29:06 46.94 47.01 47.47 46.8 46.8 46.7 56.42 56.39 56.49 56.1 56.2 56.2
02/03/2023 05:29:07 46.39 46.86 47.47 46.8 46.8 46.7 55.97 56.26 56.49 56.1 56.2 56.2
02/03/2023 05:29:08 46.55 46.82 47.47 46.8 46.8 46.7 56.68 56.72 56.72 56.1 56.2 56.2
02/03/2023 05:29:09 46.74 46.8 47.47 46.8 46.8 46.7 56.35 56.63 56.72 56.1 56.2 56.2
02/03/2023 05:29:10 46.19 47.07 47.47 46.8 46.8 46.7 56.13 56.55 56.72 56.1 56.2 56.2
02/03/2023 05:29:11 46.67 46.62 47.47 46.8 46.8 46.7 55.68 56.35 56.72 56.1 56.2 56.2
02/03/2023 05:29:12 47.11 47.08 47.47 46.8 46.8 46.7 56.28 56.19 56.72 56.1 56.2 56.2
02/03/2023 05:29:13 46.33 46.95 47.47 46.8 46.8 46.7 55.96 56.31 56.72 56.1 56.2 56.2
02/03/2023 05:29:14 46.41 46.77 47.47 46.8 46.8 46.7 55.7 56.18 56.72 56.1 56.2 56.2
02/03/2023 05:29:15 46.61 46.82 47.47 46.8 46.8 46.7 55.88 55.91 56.72 56.1 56.2 56.2
02/03/2023 05:29:16 46.28 46.61 47.47 46.8 46.8 46.7 56.59 56.43 56.72 56.1 56.2 56.2
02/03/2023 05:29:17 46.84 46.89 47.47 46.8 46.8 46.7 56.47 56.51 56.72 56.1 56.2 56.2
02/03/2023 05:29:18 46.45 46.72 47.47 46.8 46.8 46.7 56.64 56.61 56.72 56.1 56.2 56.2
02/03/2023 05:29:19 45.88 46.62 47.47 46.8 46.8 46.7 55.8 56.62 56.72 56.1 56.2 56.2
02/03/2023 05:29:20 46.89 46.8 47.47 46.8 46.8 46.7 55.88 56.29 56.72 56.1 56.2 56.2
02/03/2023 05:29:21 46.28 46.65 47.47 46.8 46.8 46.7 56.19 56.33 56.72 56.1 56.2 56.2
02/03/2023 05:29:22 47.05 46.99 47.47 46.8 46.8 46.7 56.1 56.11 56.72 56.1 56.2 56.2
02/03/2023 05:29:23 47.1 47.18 47.47 46.8 46.8 46.7 55.62 56.1 56.72 56.1 56.2 56.2
02/03/2023 05:29:24 47.2 47.37 47.47 46.8 46.8 46.7 55.9 56.07 56.72 56.1 56.2 56.2
02/03/2023 05:29:25 46.63 47.21 47.47 46.8 46.8 46.7 55.89 55.95 56.72 56.1 56.2 56.2
02/03/2023 05:29:26 47.16 47.1 47.47 46.8 46.8 46.7 56.3 56.26 56.72 56.1 56.2 56.2
02/03/2023 05:29:27 46.54 47.11 47.47 46.8 46.8 46.7 55.32 56.21 56.72 56.1 56.2 56.2
02/03/2023 05:29:28 46.38 46.92 47.47 46.8 46.8 46.7 56.2 56.2 56.72 56.1 56.2 56.2
02/03/2023 05:29:29 46.67 46.95 47.47 46.8 46.8 46.7 56.22 56.4 56.72 56.1 56.2 56.2
02/03/2023 05:29:30 46.48 46.73 47.47 46.8 46.8 46.7 55.93 56.23 56.72 56.1 56.2 56.2
02/03/2023 05:29:31 46.63 46.84 47.37 46.8 46.8 46.7 56.58 56.43 56.72 56.1 56.2 56.2
02/03/2023 05:29:32 46.52 46.93 47.37 46.8 46.8 46.7 56.14 56.51 56.72 56.1 56.2 56.2
02/03/2023 05:29:33 46.93 47.33 47.37 46.8 46.8 46.7 55.93 56.28 56.72 56.1 56.2 56.2
02/03/2023 05:29:34 46.37 46.76 47.37 46.8 46.8 46.7 56.27 56.28 56.72 56.1 56.2 56.2
02/03/2023 05:29:35 46.68 46.88 47.37 46.8 46.8 46.7 56.18 56.65 56.72 56.1 56.2 56.2
02/03/2023 05:29:36 46.88 47.01 47.37 46.7 46.8 46.7 55.57 56.09 56.72 56.1 56.2 56.2
02/03/2023 05:29:37 46.25 46.99 47.37 46.8 46.8 46.7 56.23 56.23 56.72 56.1 56.2 56.2
02/03/2023 05:29:38 47.06 46.83 47.37 46.8 46.8 46.7 55.95 56.16 56.65 56.1 56.2 56.2
02/03/2023 05:29:39 47.47 47.46 47.46 46.8 46.8 46.7 56.14 56.18 56.65 56.1 56.2 56.2
02/03/2023 05:29:40 46.43 47.4 47.46 46.8 46.8 46.7 55.41 56.09 56.65 56.1 56.2 56.2
02/03/2023 05:29:41 46.09 46.93 47.46 46.8 46.8 46.7 55.85 56.08 56.65 56.1 56.2 56.2
02/03/2023 05:29:42 46.81 46.95 47.46 46.8 46.8 46.7 55.2 55.94 56.65 56.1 56.2 56.2
02/03/2023 05:29:43 46.26 46.89 47.46 46.7 46.8 46.7 55.84 55.69 56.65 56.1 56.2 56.2
02/03/2023 05:29:44 46.5 46.78 47.46 46.7 46.8 46.7 55.48 55.77 56.65 56.1 56.2 56.2
02/03/2023 05:29:45 46.9 47.02 47.46 46.7 46.8 46.7 55.46 55.74 56.65 56.1 56.2 56.2
02/03/2023 05:29:46 46.44 46.99 47.46 46.7 46.8 46.7 55.58 55.6 56.65 56.1 56.2 56.2
02/03/2023 05:29:47 47.37 47.21 47.46 46.7 46.8 46.7 56.34 56.06 56.65 56.1 56.2 56.2
02/03/2023 05:29:48 46.77 47.24 47.46 46.7 46.8 46.7 55.92 56.09 56.65 56.1 56.2 56.2
02/03/2023 05:29:49 46.49 47.05 47.46 46.7 46.8 46.7 56.26 56.23 56.65 56.1 56.2 56.2
02/03/2023 05:29:50 46.91 46.91 47.46 46.7 46.8 46.7 56.07 56.39 56.65 56.1 56.2 56.2
02/03/2023 05:29:51 46.63 47.07 47.46 46.7 46.8 46.7 56.11 56.28 56.65 56.1 56.2 56.2
02/03/2023 05:29:52 46.52 46.83 47.46 46.7 46.8 46.7 56 56.18 56.65 56.1 56.2 56.2
02/03/2023 05:29:53 46.51 46.83 47.46 46.7 46.8 46.7 56.21 56.33 56.65 56.1 56.2 56.2
02/03/2023 05:29:54 47.06 47.02 47.46 46.7 46.8 46.7 55.62 56.3 56.65 56.1 56.2 56.2
02/03/2023 05:29:55 47.42 47.31 47.46 46.7 46.8 46.7 56.42 56.4 56.65 56.1 56.2 56.2
02/03/2023 05:29:56 46.78 47.33 47.46 46.7 46.8 46.7 55.92 56.21 56.65 56.1 56.2 56.2
02/03/2023 05:29:57 46.92 47.04 47.46 46.7 46.8 46.7 55.83 56.07 56.65 56.1 56.2 56.2
02/03/2023 05:29:58 47.16 47.26 47.46 46.7 46.8 46.7 56.64 56.52 56.65 56.1 56.2 56.2
02/03/2023 05:29:59 47.16 47.35 47.46 46.7 46.8 46.7 55.85 56.34 56.65 56.1 56.2 56.2
02/03/2023 05:30:00 46.83 47.14 47.46 46.7 46.8 46.7 56.22 56.29 56.65 56.1 56.2 56.2
02/03/2023 05:30:01 45.86 47.15 47.46 46.7 46.8 46.7 56.13 56.4 56.65 56.1 56.2 56.2
02/03/2023 05:30:02 46.04 46.34 47.46 46.7 46.8 46.7 56.01 56.39 56.65 56.1 56.2 56.2
02/03/2023 05:30:03 45.75 46.33 47.46 46.7 46.8 46.7 56.04 56.2 56.65 56.1 56.2 56.2
02/03/2023 05:30:04 47.08 46.82 47.46 46.7 46.8 46.7 56.17 56.33 56.65 56.1 56.2 56.2
02/03/2023 05:30:05 47.06 47.09 47.46 46.7 46.8 46.7 56.56 56.46 56.52 56.1 56.2 56.2
02/03/2023 05:30:06 46.48 47.04 47.46 46.7 46.8 46.7 56.04 56.51 56.52 56.1 56.2 56.2
02/03/2023 05:30:07 47.03 47 47.46 46.7 46.8 46.7 56.25 56.34 56.52 56.1 56.2 56.2
02/03/2023 05:30:08 46.66 47.04 47.46 46.7 46.8 46.7 56.35 56.44 56.52 56.1 56.2 56.2
02/03/2023 05:30:09 46.44 46.69 47.4 46.7 46.8 46.7 56.02 56.44 56.52 56.1 56.2 56.2
02/03/2023 05:30:10 46.66 46.97 47.35 46.7 46.8 46.7 56.3 56.38 56.52 56.1 56.2 56.2
02/03/2023 05:30:11 46.53 46.89 47.35 46.7 46.8 46.7 55.9 56.33 56.52 56.1 56.2 56.2
02/03/2023 05:30:12 46.59 46.75 47.35 46.7 46.8 46.7 56 56.13 56.52 56.1 56.2 56.2
02/03/2023 05:30:13 46.9 47.12 47.35 46.7 46.8 46.7 56.18 56.32 56.52 56.1 56.2 56.2
02/03/2023 05:30:14 46.87 47.14 47.35 46.7 46.8 46.7 56.2 56.35 56.52 56.1 56.2 56.2
02/03/2023 05:30:15 46.6 47.03 47.35 46.7 46.8 46.7 55.74 56.26 56.52 56.1 56.2 56.2
02/03/2023 05:30:16 46.47 46.69 47.35 46.7 46.8 46.7 55.5 55.83 56.52 56.1 56.2 56.2
02/03/2023 05:30:17 46.93 47 47.35 46.7 46.8 46.7 56.35 56.33 56.52 56.1 56.2 56.2
02/03/2023 05:30:18 46.61 46.91 47.35 46.7 46.8 46.7 56.05 56.33 56.52 56.1 56.2 56.2
02/03/2023 05:30:19 46.8 47.14 47.35 46.7 46.8 46.7 56.19 56.24 56.52 56.1 56.2 56.2
02/03/2023 05:30:20 46.6 46.91 47.35 46.7 46.8 46.7 55.7 56.29 56.52 56.1 56.2 56.2
02/03/2023 05:30:21 47.18 47.06 47.35 46.7 46.8 46.7 55.99 56.21 56.52 56.1 56.2 56.2
02/03/2023 05:30:22 46.37 47.21 47.35 46.7 46.8 46.7 55.76 56.06 56.52 56.1 56.2 56.2
02/03/2023 05:30:23 46.69 46.79 47.35 46.7 46.8 46.7 55.3 55.74 56.52 56.1 56.2 56.2
02/03/2023 05:30:24 46.86 46.89 47.35 46.7 46.8 46.7 56.12 56.05 56.52 56.1 56.2 56.2
02/03/2023 05:30:25 47.11 47.29 47.35 46.7 46.8 46.7 56.29 56.22 56.52 56.1 56.2 56.2
02/03/2023 05:30:26 46.58 47.01 47.35 46.7 46.8 46.7 55.96 56.27 56.52 56.1 56.2 56.2
02/03/2023 05:30:27 46.82 47.17 47.35 46.7 46.8 46.7 56.18 56.41 56.52 56.1 56.2 56.2
02/03/2023 05:30:28 47.28 47.37 47.37 46.7 46.8 46.7 57.04 56.85 56.85 56.1 56.2 56.2
02/03/2023 05:30:29 46.97 47.12 47.37 46.7 46.8 46.7 56.19 56.78 56.85 56.1 56.2 56.2
02/03/2023 05:30:30 46.64 47.32 47.37 46.7 46.8 46.7 55.84 56.65 56.85 56.1 56.2 56.2
02/03/2023 05:30:31 46.53 47.07 47.37 46.7 46.8 46.7 56.23 56.32 56.85 56.1 56.2 56.2
02/03/2023 05:30:32 47.28 47.14 47.37 46.7 46.8 46.7 55.56 56.22 56.85 56.1 56.2 56.2
02/03/2023 05:30:33 46.59 47.16 47.37 46.7 46.8 46.7 56.05 56.14 56.85 56.1 56.2 56.2
02/03/2023 05:30:34 46.47 46.87 47.37 46.7 46.8 46.7 55.92 56.22 56.85 56.1 56.2 56.2
02/03/2023 05:30:35 46.85 46.9 47.37 46.7 46.8 46.7 55.76 56.14 56.85 56.1 56.2 56.2
02/03/2023 05:30:36 46.87 47.05 47.37 46.7 46.8 46.7 56.18 56.26 56.85 56.1 56.2 56.2
02/03/2023 05:30:37 46.49 47.01 47.37 46.7 46.8 46.7 55.62 56.15 56.85 56.1 56.2 56.2
02/03/2023 05:30:38 46.68 46.96 47.37 46.7 46.8 46.7 56.35 56.38 56.85 56.1 56.2 56.2
02/03/2023 05:30:39 46.96 46.96 47.37 46.7 46.8 46.7 55.78 56.04 56.85 56.1 56.2 56.2
02/03/2023 05:30:40 46.62 47.01 47.37 46.7 46.8 46.7 56.04 56.18 56.85 56.1 56.2 56.2
02/03/2023 05:30:41 46.63 47.1 47.37 46.7 46.8 46.7 55.62 56.04 56.85 56.1 56.2 56.2
02/03/2023 05:30:42 46.28 46.62 47.37 46.7 46.8 46.7 56.28 56.17 56.85 56.1 56.2 56.2
02/03/2023 05:30:43 46.75 46.85 47.37 46.7 46.8 46.7 56.32 56.33 56.85 56.1 56.2 56.2
02/03/2023 05:30:44 46.98 47.01 47.37 46.7 46.8 46.7 56.16 56.59 56.85 56.1 56.2 56.2
02/03/2023 05:30:45 46.69 47.11 47.37 46.7 46.8 46.7 56.82 56.68 56.85 56.1 56.2 56.2
02/03/2023 05:30:46 47.19 47.36 47.37 46.7 46.8 46.7 55.78 56.63 56.85 56.1 56.2 56.2
02/03/2023 05:30:47 46.23 47.02 47.37 46.7 46.8 46.7 55.48 56.15 56.85 56.1 56.2 56.2
02/03/2023 05:30:48 47.58 47.31 47.37 46.7 46.8 46.7 56.21 56.17 56.85 56.1 56.2 56.2
02/03/2023 05:30:49 45.51 47.3 47.37 46.7 46.8 46.7 55.66 56.37 56.85 56.1 56.2 56.2
02/03/2023 05:30:50 46.88 46.7 47.37 46.7 46.8 46.7 56.17 56.11 56.85 56.1 56.2 56.2
02/03/2023 05:30:51 46.38 46.87 47.37 46.7 46.8 46.7 56.34 56.31 56.85 56.1 56.2 56.2
02/03/2023 05:30:52 47.28 47.11 47.37 46.7 46.8 46.7 56.17 56.37 56.85 56.1 56.2 56.2
02/03/2023 05:30:53 46.42 47.19 47.37 46.7 46.8 46.7 56.67 56.63 56.85 56.1 56.2 56.2
02/03/2023 05:30:54 47.18 47.3 47.37 46.7 46.8 46.7 56.07 56.68 56.85 56.1 56.2 56.2
02/03/2023 05:30:55 47.07 47.25 47.37 46.7 46.8 46.7 56.14 56.39 56.85 56.1 56.2 56.2
02/03/2023 05:30:56 46.69 47.07 47.37 46.7 46.8 46.7 55.74 56.19 56.85 56.1 56.2 56.2
02/03/2023 05:30:57 47.19 47.12 47.37 46.7 46.8 46.7 56.33 56.33 56.85 56.1 56.2 56.2
02/03/2023 05:30:58 46.58 47.1 47.36 46.7 46.8 46.7 56.1 56.25 56.78 56.1 56.2 56.2
02/03/2023 05:30:59 46.95 47.05 47.36 46.7 46.8 46.7 56.01 56.25 56.68 56.1 56.2 56.2
02/03/2023 05:31:00 46.29 47.08 47.36 46.7 46.8 46.7 56.13 56.25 56.68 56.1 56.2 56.2
02/03/2023 05:31:01 46.84 46.75 47.36 46.7 46.8 46.7 55.78 56.2 56.68 56.1 56.2 56.2
02/03/2023 05:31:02 47.29 47.18 47.36 46.7 46.8 46.7 56.36 56.39 56.68 56.1 56.2 56.2
02/03/2023 05:31:03 46.76 47.23 47.36 46.7 46.8 46.7 55.75 56.33 56.68 56.1 56.2 56.2
02/03/2023 05:31:04 47.11 47.23 47.36 46.7 46.8 46.7 56.15 56.27 56.68 56.1 56.2 56.2
02/03/2023 05:31:05 46.37 47.23 47.36 46.7 46.8 46.7 55.74 56.32 56.68 56.1 56.2 56.2
02/03/2023 05:31:06 47.2 47.27 47.36 46.7 46.8 46.7 56 56.11 56.68 56.1 56.2 56.2
02/03/2023 05:31:07 46.15 46.99 47.36 46.7 46.8 46.7 56.61 56.42 56.68 56.1 56.2 56.2
02/03/2023 05:31:08 46.83 46.88 47.36 46.7 46.8 46.7 56.7 56.7 56.7 56.1 56.2 56.2
02/03/2023 05:31:09 46.87 47.29 47.36 46.7 46.8 46.7 56.74 56.79 56.79 56.1 56.2 56.2
02/03/2023 05:31:10 46.87 46.93 47.36 46.7 46.8 46.7 56.01 56.67 56.79 56.1 56.2 56.2
02/03/2023 05:31:11 45.69 46.88 47.36 46.7 46.7 46.7 56.29 56.59 56.79 56.1 56.2 56.2
02/03/2023 05:31:12 46.78 46.78 47.36 46.7 46.7 46.7 56.83 56.76 56.79 56.1 56.2 56.2
02/03/2023 05:31:13 46.93 46.92 47.36 46.7 46.8 46.7 56.08 56.7 56.79 56.1 56.2 56.2
02/03/2023 05:31:14 46.45 46.88 47.36 46.7 46.8 46.7 56.22 56.49 56.79 56.1 56.2 56.2
02/03/2023 05:31:15 47.13 47.12 47.36 46.7 46.8 46.7 56.08 56.36 56.79 56.1 56.2 56.2
02/03/2023 05:31:16 47.18 47.43 47.43 46.7 46.8 46.7 55.88 56.27 56.79 56.1 56.2 56.2
02/03/2023 05:31:17 47.57 47.53 47.53 46.7 46.8 46.7 55.71 56.19 56.79 56.1 56.2 56.2
02/03/2023 05:31:18 46.66 47.41 47.53 46.7 46.8 46.7 56.66 56.58 56.79 56.1 56.2 56.2
02/03/2023 05:31:19 46.85 47.1 47.53 46.7 46.8 46.7 56.22 56.52 56.79 56.1 56.2 56.2
02/03/2023 05:31:20 47.14 47.23 47.53 46.7 46.8 46.7 56.59 56.56 56.79 56.1 56.2 56.2
02/03/2023 05:31:21 46.38 47.22 47.53 46.7 46.8 46.7 55.76 56.53 56.79 56.1 56.2 56.2
02/03/2023 05:31:22 46.67 46.91 47.53 46.7 46.8 46.7 56.41 56.53 56.79 56.1 56.2 56.2
02/03/2023 05:31:23 46.27 46.77 47.53 46.7 46.8 46.7 55.74 56.36 56.79 56.1 56.2 56.2
02/03/2023 05:31:24 46.23 46.83 47.53 46.7 46.8 46.7 56.17 56.2 56.79 56.1 56.2 56.2
02/03/2023 05:31:25 47.34 47.02 47.53 46.7 46.8 46.7 56.24 56.36 56.79 56.1 56.2 56.2
02/03/2023 05:31:26 46.51 47.19 47.53 46.7 46.8 46.7 55.45 56.14 56.79 56.1 56.2 56.2
02/03/2023 05:31:27 46.25 46.84 47.53 46.7 46.8 46.7 55.8 55.93 56.79 56.1 56.2 56.2
02/03/2023 05:31:28 47.21 47.1 47.53 46.7 46.8 46.7 55.92 55.96 56.79 56.1 56.2 56.2
02/03/2023 05:31:29 46.91 47.07 47.53 46.7 46.8 46.7 56.05 56.06 56.79 56.1 56.2 56.2
02/03/2023 05:31:30 46.91 47.08 47.53 46.7 46.8 46.7 55.74 56.11 56.79 56.1 56.2 56.2
02/03/2023 05:31:31 46.72 47.08 47.53 46.7 46.8 46.7 56.34 56.26 56.79 56.1 56.2 56.2
02/03/2023 05:31:32 47.66 47.49 47.53 46.7 46.8 46.7 56.11 56.28 56.79 56.1 56.2 56.2
02/03/2023 05:31:33 46.67 47.5 47.53 46.7 46.8 46.7 56.43 56.57 56.79 56.1 56.2 56.2
02/03/2023 05:31:34 47.08 47.3 47.53 46.7 46.8 46.7 56.09 56.56 56.79 56.1 56.2 56.2
02/03/2023 05:31:35 46.79 47.13 47.53 46.7 46.8 46.7 55.67 56.15 56.79 56.1 56.2 56.2
02/03/2023 05:31:36 46.2 47.08 47.53 46.7 46.8 46.7 55.91 56 56.79 56.1 56.2 56.2
02/03/2023 05:31:37 46.5 46.82 47.53 46.7 46.8 46.7 55.52 55.97 56.79 56.1 56.2 56.2
02/03/2023 05:31:38 46.57 46.63 47.53 46.7 46.8 46.7 56.54 56.28 56.79 56.1 56.2 56.2
02/03/2023 05:31:39 47.3 47.21 47.53 46.7 46.8 46.7 56.24 56.39 56.76 56.1 56.2 56.2
02/03/2023 05:31:40 47.2 47.56 47.56 46.7 46.8 46.7 57.07 56.86 56.86 56.1 56.2 56.2
02/03/2023 05:31:41 46.87 47.49 47.56 46.7 46.8 46.7 56.39 56.95 56.95 56.1 56.2 56.2
02/03/2023 05:31:42 46.81 47.3 47.56 46.7 46.8 46.7 56.23 56.77 56.95 56.1 56.2 56.2
02/03/2023 05:31:43 46.38 46.82 47.56 46.7 46.8 46.7 55.97 56.4 56.95 56.1 56.2 56.2
02/03/2023 05:31:44 46.65 46.81 47.56 46.7 46.8 46.7 56.33 56.54 56.95 56.1 56.2 56.2
02/03/2023 05:31:45 47.09 47.13 47.56 46.7 46.8 46.7 56.21 56.48 56.95 56.1 56.2 56.2
02/03/2023 05:31:46 47.11 47.37 47.56 46.7 46.8 46.7 56.59 56.68 56.95 56.1 56.2 56.2
02/03/2023 05:31:47 47.03 47.21 47.56 46.7 46.8 46.7 55.81 56.37 56.95 56.1 56.2 56.2
02/03/2023 05:31:48 46.78 47.24 47.56 46.7 46.8 46.7 55.84 56.27 56.95 56.1 56.2 56.2
02/03/2023 05:31:49 46.59 47.13 47.56 46.7 46.8 46.7 56.53 56.36 56.95 56.1 56.2 56.2
02/03/2023 05:31:50 46.65 46.88 47.56 46.7 46.8 46.7 56.41 56.5 56.95 56.1 56.2 56.2
02/03/2023 05:31:51 46.7 46.97 47.56 46.7 46.8 46.7 56.01 56.42 56.95 56.1 56.2 56.2
02/03/2023 05:31:52 46.64 46.94 47.56 46.7 46.8 46.7 55.6 56.35 56.95 56.1 56.2 56.2
02/03/2023 05:31:53 46.67 46.73 47.56 46.7 46.8 46.7 56.61 56.31 56.95 56.1 56.2 56.2
02/03/2023 05:31:54 46.92 47.11 47.56 46.7 46.8 46.7 56.31 56.44 56.95 56.1 56.2 56.2
02/03/2023 05:31:55 47.53 47.33 47.56 46.7 46.8 46.7 56.39 56.49 56.95 56.1 56.2 56.2
02/03/2023 05:31:56 45.92 47.26 47.56 46.7 46.8 46.7 56.75 56.75 56.95 56.1 56.2 56.2
02/03/2023 05:31:57 47.14 47.18 47.56 46.7 46.8 46.7 56.55 56.86 56.95 56.1 56.2 56.2
02/03/2023 05:31:58 46.46 47.13 47.56 46.7 46.8 46.7 56.02 56.6 56.95 56.1 56.2 56.2
02/03/2023 05:31:59 47.3 47.13 47.56 46.7 46.8 46.7 56.74 56.74 56.95 56.1 56.2 56.2
02/03/2023 05:32:00 46.23 47.11 47.56 46.7 46.8 46.7 55.68 56.48 56.95 56.1 56.2 56.2
02/03/2023 05:32:01 46.35 46.65 47.56 46.7 46.8 46.7 56.12 56.17 56.95 56.1 56.2 56.2
02/03/2023 05:32:02 46.41 46.57 47.56 46.7 46.8 46.7 56.06 56.42 56.95 56.1 56.2 56.2
02/03/2023 05:32:03 46.63 46.88 47.56 46.7 46.8 46.7 56.09 56.55 56.95 56.1 56.2 56.2
02/03/2023 05:32:04 46.68 46.75 47.56 46.7 46.8 46.7 55.96 56.1 56.95 56.1 56.2 56.2
02/03/2023 05:32:05 46.71 46.98 47.56 46.7 46.8 46.7 56.31 56.38 56.95 56.1 56.2 56.2
02/03/2023 05:32:06 46.96 47.1 47.56 46.7 46.8 46.7 56.69 56.75 56.95 56.1 56.2 56.2
02/03/2023 05:32:07 47.16 47.23 47.56 46.7 46.8 46.7 56.41 56.56 56.95 56.1 56.2 56.2
02/03/2023 05:32:08 47.07 47.29 47.56 46.7 46.8 46.7 56.25 56.61 56.95 56.1 56.2 56.2
02/03/2023 05:32:09 47.32 47.68 47.68 46.7 46.8 46.7 56.79 56.7 56.95 56.1 56.2 56.2
02/03/2023 05:32:10 46.28 47.22 47.68 46.7 46.8 46.7 56.32 56.62 56.95 56.1 56.2 56.2
02/03/2023 05:32:11 47.52 47.26 47.68 46.7 46.8 46.7 56.57 56.92 56.92 56.1 56.2 56.2
02/03/2023 05:32:12 46.71 47.32 47.68 46.7 46.8 46.7 56.26 56.51 56.92 56.1 56.2 56.2
02/03/2023 05:32:13 46.42 47.11 47.68 46.7 46.8 46.7 56.26 56.69 56.92 56.1 56.2 56.2
02/03/2023 05:32:14 47.09 47.02 47.68 46.7 46.8 46.7 57.12 56.87 56.92 56.1 56.2 56.2
02/03/2023 05:32:15 47.71 47.48 47.68 46.7 46.8 46.7 58.05 57.68 57.68 56.1 56.2 56.2
02/03/2023 05:32:16 46.67 47.52 47.68 46.7 46.8 46.7 56.85 57.69 57.69 56.1 56.2 56.2
02/03/2023 05:32:17 46.23 46.98 47.68 46.7 46.8 46.7 56.29 57.18 57.69 56.1 56.2 56.2
02/03/2023 05:32:18 47.03 47.04 47.68 46.7 46.8 46.7 56.3 56.62 57.69 56.1 56.2 56.2
02/03/2023 05:32:19 46.34 47.11 47.68 46.7 46.8 46.7 57.26 57.18 57.69 56.1 56.2 56.2
02/03/2023 05:32:20 46.97 46.94 47.68 46.7 46.8 46.7 56.79 57.09 57.69 56.1 56.2 56.2
02/03/2023 05:32:21 46.81 47.09 47.68 46.7 46.8 46.7 58.21 57.84 57.84 56.1 56.2 56.2
02/03/2023 05:32:22 46.99 47.16 47.68 46.7 46.8 46.7 58.22 58.15 58.15 56.1 56.2 56.2
02/03/2023 05:32:23 46.7 47.2 47.68 46.7 46.8 46.7 58.51 58.51 58.51 56.2 56.2 56.2
02/03/2023 05:32:24 46.52 46.91 47.68 46.7 46.8 46.7 58.32 58.5 58.51 56.2 56.2 56.2
02/03/2023 05:32:25 46.09 46.98 47.68 46.7 46.8 46.7 57.99 58.71 58.71 56.2 56.2 56.2
02/03/2023 05:32:26 46.74 46.64 47.68 46.7 46.8 46.7 59.78 59.53 59.53 56.2 56.2 56.2
02/03/2023 05:32:27 46.17 46.6 47.68 46.7 46.8 46.7 60.09 60.04 60.04 56.2 56.2 56.2
02/03/2023 05:32:28 46.7 46.71 47.68 46.7 46.8 46.7 59.14 59.84 60.04 56.2 56.2 56.2
02/03/2023 05:32:29 47.09 46.99 47.68 46.7 46.8 46.7 60.46 60.16 60.16 56.2 56.2 56.2
02/03/2023 05:32:30 46.58 47.12 47.68 46.7 46.8 46.7 60.37 60.55 60.55 56.3 56.2 56.2
02/03/2023 05:32:31 47.47 47.3 47.68 46.7 46.8 46.7 60.01 60.3 60.55 56.3 56.3 56.2
02/03/2023 05:32:32 47.47 47.53 47.68 46.7 46.8 46.7 60.4 60.5 60.55 56.3 56.3 56.2
02/03/2023 05:32:33 47.77 47.76 47.76 46.7 46.8 46.7 61.08 60.99 60.99 56.3 56.3 56.2
02/03/2023 05:32:34 47.46 47.73 47.76 46.7 46.8 46.7 60.97 61.05 61.05 56.4 56.3 56.2
02/03/2023 05:32:35 47.56 47.9 47.9 46.7 46.8 46.7 59.97 60.99 61.05 56.4 56.3 56.2
02/03/2023 05:32:36 47.32 47.83 47.9 46.7 46.8 46.7 58.59 60.6 61.05 56.4 56.3 56.2
02/03/2023 05:32:37 46.79 47.58 47.9 46.7 46.8 46.7 57.91 59.27 61.05 56.4 56.3 56.2
02/03/2023 05:32:38 47.01 47.3 47.9 46.7 46.8 46.7 57.32 58.48 61.05 56.4 56.3 56.2
02/03/2023 05:32:39 46.38 46.92 47.9 46.7 46.8 46.7 56.15 57.69 61.05 56.4 56.3 56.2
02/03/2023 05:32:40 45.78 46.83 47.9 46.7 46.8 46.7 56.96 57.07 61.05 56.4 56.3 56.2
02/03/2023 05:32:41 46.94 46.75 47.9 46.7 46.8 46.7 60.06 59.59 61.05 56.4 56.3 56.2
02/03/2023 05:32:42 46.8 46.86 47.9 46.7 46.8 46.7 58.47 59.69 61.05 56.4 56.3 56.2
02/03/2023 05:32:43 46.58 46.92 47.9 46.7 46.8 46.7 56.98 58.72 61.05 56.4 56.3 56.2
02/03/2023 05:32:44 46.84 47.12 47.9 46.7 46.8 46.7 56.36 57.71 61.05 56.4 56.3 56.2
02/03/2023 05:32:45 47.25 47.1 47.9 46.7 46.8 46.7 57.11 57.29 61.05 56.4 56.3 56.2
02/03/2023 05:32:46 46.88 47.3 47.9 46.7 46.8 46.7 56.56 57.05 61.05 56.4 56.3 56.2
02/03/2023 05:32:47 46.65 47.2 47.9 46.7 46.8 46.7 56.55 56.97 61.05 56.5 56.3 56.2
02/03/2023 05:32:48 47.24 47.23 47.9 46.7 46.8 46.7 56.54 56.75 61.05 56.5 56.3 56.2
02/03/2023 05:32:49 46.75 47.41 47.9 46.7 46.8 46.7 56.14 56.74 61.05 56.5 56.3 56.2
02/03/2023 05:32:50 47.17 47.26 47.9 46.7 46.8 46.7 56.68 56.84 61.05 56.5 56.3 56.2
02/03/2023 05:32:51 46.15 47.03 47.9 46.7 46.8 46.7 56.22 56.55 61.05 56.5 56.3 56.2
02/03/2023 05:32:52 47.28 47.13 47.9 46.7 46.8 46.7 56.3 56.43 61.05 56.5 56.3 56.2
02/03/2023 05:32:53 47.39 47.59 47.9 46.7 46.8 46.7 56.5 56.54 61.05 56.5 56.3 56.2
02/03/2023 05:32:54 46.64 47.32 47.9 46.7 46.8 46.7 56.18 56.58 61.05 56.5 56.3 56.2
02/03/2023 05:32:55 46.87 47.14 47.9 46.7 46.8 46.7 56.16 56.46 61.05 56.5 56.3 56.2
02/03/2023 05:32:56 47.61 47.57 47.9 46.8 46.8 46.7 55.98 56.23 61.05 56.5 56.3 56.2
02/03/2023 05:32:57 47.07 47.7 47.9 46.8 46.8 46.7 56.29 56.29 61.05 56.5 56.3 56.2
02/03/2023 05:32:58 47.13 47.28 47.9 46.8 46.8 46.7 55.62 56.3 61.05 56.5 56.3 56.2
02/03/2023 05:32:59 46.72 47.26 47.9 46.8 46.8 46.7 55.76 56.07 61.05 56.5 56.3 56.2
02/03/2023 05:33:00 47.67 47.45 47.9 46.8 46.8 46.7 56.04 56.13 61.05 56.5 56.3 56.2
02/03/2023 05:33:01 46.49 47.52 47.9 46.8 46.8 46.7 55.45 55.96 61.05 56.5 56.3 56.2
02/03/2023 05:33:02 47.03 47.21 47.9 46.8 46.8 46.7 56.43 56.32 61.05 56.5 56.3 56.2
02/03/2023 05:33:03 47.16 47.13 47.9 46.8 46.8 46.7 56.04 56.27 61.05 56.5 56.3 56.2
02/03/2023 05:33:04 47.13 47.52 47.9 46.8 46.8 46.7 56.19 56.24 60.99 56.5 56.3 56.2
02/03/2023 05:33:05 47.18 47.36 47.83 46.8 46.8 46.7 55.79 56.28 60.6 56.4 56.3 56.2
02/03/2023 05:33:06 47.58 47.51 47.7 46.8 46.8 46.7 55.84 56.11 59.69 56.4 56.3 56.2
02/03/2023 05:33:07 47.03 47.43 47.7 46.8 46.8 46.7 56.07 56.04 59.69 56.4 56.3 56.2
02/03/2023 05:33:08 46.24 47.28 47.7 46.8 46.8 46.7 55.91 56.34 59.69 56.4 56.3 56.2
02/03/2023 05:33:09 47.53 47.52 47.7 46.8 46.8 46.7 56.26 56.2 59.69 56.4 56.3 56.2
02/03/2023 05:33:10 46.91 47.2 47.7 46.8 46.8 46.7 56.51 56.45 59.69 56.4 56.3 56.2
02/03/2023 05:33:11 47.24 47.34 47.7 46.8 46.8 46.7 56.19 56.56 59.69 56.4 56.3 56.2
02/03/2023 05:33:12 46.92 47.52 47.7 46.8 46.8 46.7 56.42 56.55 58.72 56.5 56.3 56.2
02/03/2023 05:33:13 45.58 46.96 47.7 46.8 46.8 46.7 56.09 56.52 57.71 56.5 56.3 56.2
02/03/2023 05:33:14 47.08 46.87 47.7 46.8 46.8 46.7 55.72 56.3 57.29 56.5 56.3 56.2
02/03/2023 05:33:15 46.79 47.01 47.7 46.8 46.8 46.7 56.24 56.24 57.05 56.5 56.3 56.2
02/03/2023 05:33:16 46.26 46.89 47.7 46.8 46.8 46.7 55.6 56.01 56.97 56.4 56.3 56.2
02/03/2023 05:33:17 47.28 47.12 47.7 46.8 46.8 46.7 55.87 55.91 56.84 56.4 56.3 56.2
02/03/2023 05:33:18 47.17 47.36 47.7 46.8 46.8 46.7 56.01 56.05 56.84 56.4 56.3 56.2
02/03/2023 05:33:19 47.17 47.45 47.7 46.8 46.8 46.7 55.95 56.17 56.84 56.4 56.3 56.2
02/03/2023 05:33:20 46.55 47.27 47.7 46.8 46.8 46.7 55.54 56 56.58 56.4 56.3 56.2
02/03/2023 05:33:21 46.06 46.78 47.7 46.8 46.8 46.7 56.52 56.31 56.58 56.4 56.3 56.2
02/03/2023 05:33:22 47.36 47.13 47.7 46.8 46.8 46.7 56.48 56.62 56.62 56.5 56.3 56.2
02/03/2023 05:33:23 46.11 47.11 47.7 46.8 46.8 46.7 55.95 56.42 56.62 56.5 56.3 56.2
02/03/2023 05:33:24 46.81 47 47.7 46.8 46.8 46.7 55.84 56.14 56.62 56.5 56.3 56.2
02/03/2023 05:33:25 47.47 47.24 47.7 46.8 46.8 46.7 56.57 56.46 56.62 56.5 56.3 56.2
02/03/2023 05:33:26 47.22 47.48 47.7 46.8 46.8 46.7 56.05 56.39 56.62 56.5 56.3 56.2
02/03/2023 05:33:27 47.1 47.51 47.52 46.8 46.8 46.7 56.04 56.4 56.62 56.5 56.3 56.2
02/03/2023 05:33:28 47.78 47.64 47.64 46.8 46.8 46.7 56.45 56.36 56.62 56.5 56.3 56.2
02/03/2023 05:33:29 46.46 47.5 47.64 46.8 46.8 46.7 56.13 56.33 56.62 56.5 56.3 56.2
02/03/2023 05:33:30 46.79 47.19 47.64 46.8 46.8 46.7 56.47 56.56 56.62 56.5 56.3 56.2
02/03/2023 05:33:31 47.17 47.31 47.64 46.8 46.8 46.7 55.95 56.47 56.62 56.5 56.3 56.2
02/03/2023 05:33:32 47.27 47.31 47.64 46.8 46.8 46.7 56.08 56.29 56.62 56.5 56.3 56.2
02/03/2023 05:33:33 45.55 47.24 47.64 46.8 46.8 46.7 55.97 56.15 56.62 56.5 56.3 56.2
02/03/2023 05:33:34 47.03 46.74 47.64 46.8 46.8 46.7 55.98 56.07 56.62 56.5 56.3 56.2
02/03/2023 05:33:35 46.93 46.97 47.64 46.8 46.8 46.7 55.68 56.16 56.62 56.5 56.3 56.2
02/03/2023 05:33:36 45.58 46.83 47.64 46.8 46.8 46.7 56.16 56.17 56.62 56.5 56.3 56.2
02/03/2023 05:33:37 46.43 46.49 47.64 46.8 46.8 46.7 56.19 56.24 56.62 56.5 56.3 56.2
02/03/2023 05:33:38 47.59 47.17 47.64 46.8 46.8 46.7 56.78 56.74 56.74 56.5 56.3 56.2
02/03/2023 05:33:39 46.7 47.17 47.64 46.8 46.8 46.7 56.62 56.7 56.74 56.5 56.3 56.2
02/03/2023 05:33:40 46.62 46.96 47.64 46.8 46.8 46.7 56.19 56.56 56.74 56.5 56.3 56.2
02/03/2023 05:33:41 46.88 46.99 47.64 46.8 46.8 46.7 55.85 56.5 56.74 56.5 56.3 56.2
02/03/2023 05:33:42 46.34 46.88 47.64 46.8 46.8 46.7 56.69 56.5 56.74 56.5 56.3 56.2
02/03/2023 05:33:43 46.92 46.96 47.64 46.8 46.8 46.7 55.02 56.46 56.74 56.5 56.3 56.2
02/03/2023 05:33:44 46.74 46.87 47.64 46.8 46.8 46.7 55.75 55.78 56.74 56.5 56.3 56.2
02/03/2023 05:33:45 47.44 47.38 47.64 46.8 46.8 46.7 55.98 55.96 56.74 56.5 56.3 56.2
02/03/2023 05:33:46 47.03 47.52 47.64 46.8 46.8 46.7 56.12 56.16 56.74 56.5 56.3 56.2
02/03/2023 05:33:47 47.24 47.43 47.64 46.8 46.8 46.7 55.96 56.19 56.74 56.5 56.3 56.2
02/03/2023 05:33:48 47.04 47.55 47.64 46.8 46.8 46.7 55.35 56.04 56.74 56.5 56.3 56.2
02/03/2023 05:33:49 46.68 47.14 47.64 46.8 46.8 46.7 55.83 55.91 56.74 56.5 56.3 56.2
02/03/2023 05:33:50 46.65 46.88 47.64 46.8 46.8 46.7 55.69 55.83 56.74 56.5 56.3 56.2
02/03/2023 05:33:51 46.78 46.96 47.64 46.8 46.8 46.7 56.52 56.44 56.74 56.5 56.3 56.2
02/03/2023 05:33:52 47.14 47.22 47.64 46.8 46.8 46.7 56.46 56.48 56.74 56.5 56.3 56.2
02/03/2023 05:33:53 47.06 47.15 47.64 46.8 46.8 46.7 56.05 56.56 56.74 56.5 56.3 56.2
02/03/2023 05:33:54 46.43 47.13 47.64 46.8 46.8 46.7 55.71 56.22 56.74 56.5 56.3 56.2
02/03/2023 05:33:55 46.66 46.84 47.64 46.8 46.8 46.7 56.52 56.38 56.74 56.5 56.3 56.2
02/03/2023 05:33:56 46.27 46.78 47.64 46.8 46.8 46.7 56.72 56.69 56.74 56.5 56.3 56.2
02/03/2023 05:33:57 46.26 46.66 47.64 46.8 46.8 46.7 55.97 56.61 56.74 56.5 56.3 56.2
02/03/2023 05:33:58 47.04 47.06 47.55 46.8 46.8 46.7 55.83 56.39 56.74 56.5 56.3 56.2
02/03/2023 05:33:59 46.83 46.98 47.55 46.8 46.8 46.7 56.02 56.19 56.74 56.5 56.3 56.2
02/03/2023 05:34:00 46.29 47.09 47.55 46.8 46.8 46.7 55.59 55.94 56.74 56.5 56.3 56.2
02/03/2023 05:34:01 46.47 46.78 47.55 46.8 46.8 46.7 55.31 55.76 56.74 56.5 56.3 56.2
02/03/2023 05:34:02 46.16 46.65 47.55 46.8 46.8 46.7 56.3 56.02 56.74 56.5 56.3 56.2
02/03/2023 05:34:03 46.49 46.57 47.55 46.8 46.8 46.7 56.15 56.37 56.74 56.5 56.3 56.2
02/03/2023 05:34:04 47.53 47.27 47.55 46.8 46.8 46.7 56.06 56.37 56.74 56.5 56.3 56.2
02/03/2023 05:34:05 47.26 47.45 47.55 46.8 46.8 46.7 55.74 56.1 56.74 56.5 56.3 56.2
02/03/2023 05:34:06 46.63 47.2 47.55 46.8 46.8 46.7 55.84 56.06 56.74 56.5 56.3 56.2
02/03/2023 05:34:07 46.22 47.11 47.55 46.8 46.8 46.7 55.67 55.87 56.74 56.5 56.3 56.2
02/03/2023 05:34:08 46.52 46.83 47.55 46.8 46.8 46.7 55.33 55.84 56.7 56.5 56.3 56.2
02/03/2023 05:34:09 46.03 46.69 47.55 46.8 46.8 46.7 55.87 55.86 56.69 56.5 56.3 56.2
02/03/2023 05:34:10 46.25 46.66 47.55 46.8 46.8 46.7 55.76 55.99 56.69 56.5 56.3 56.2
02/03/2023 05:34:11 46.89 46.68 47.55 46.8 46.8 46.7 55.6 55.81 56.69 56.5 56.3 56.2
02/03/2023 05:34:12 45.93 46.61 47.55 46.8 46.8 46.7 56 56.1 56.69 56.5 56.3 56.2
02/03/2023 05:34:13 47.3 47.03 47.55 46.8 46.8 46.7 56.82 56.62 56.69 56.5 56.3 56.2
02/03/2023 05:34:14 46.68 47.21 47.55 46.8 46.8 46.7 56.27 56.58 56.69 56.5 56.3 56.2
02/03/2023 05:34:15 46.66 46.88 47.55 46.8 46.8 46.7 55.84 56.55 56.69 56.5 56.3 56.2
02/03/2023 05:34:16 47.35 47.2 47.55 46.8 46.8 46.7 55.94 56.19 56.69 56.5 56.3 56.2
02/03/2023 05:34:17 46.35 47.22 47.55 46.8 46.8 46.7 56.54 56.44 56.69 56.5 56.3 56.2
02/03/2023 05:34:18 46.75 46.8 47.45 46.8 46.8 46.7 56.26 56.57 56.69 56.5 56.3 56.2
02/03/2023 05:34:19 46.34 46.84 47.45 46.8 46.8 46.7 56.16 56.39 56.69 56.5 56.3 56.2
02/03/2023 05:34:20 46.63 46.74 47.45 46.8 46.8 46.7 55.99 56.24 56.69 56.5 56.3 56.2
02/03/2023 05:34:21 46.57 46.9 47.45 46.8 46.8 46.7 56.53 56.56 56.69 56.5 56.3 56.2
02/03/2023 05:34:22 46.43 46.79 47.45 46.8 46.8 46.7 56.32 56.52 56.69 56.5 56.3 56.2
02/03/2023 05:34:23 46.76 46.96 47.45 46.8 46.8 46.7 56.44 56.51 56.69 56.5 56.3 56.2
02/03/2023 05:34:24 45.76 46.66 47.45 46.8 46.8 46.7 56.42 56.67 56.69 56.5 56.3 56.2
02/03/2023 05:34:25 46.27 46.44 47.45 46.8 46.8 46.7 56.05 56.41 56.69 56.5 56.3 56.2
02/03/2023 05:34:26 47.32 47.08 47.45 46.8 46.8 46.7 56 56.24 56.67 56.5 56.3 56.2
02/03/2023 05:34:27 47.04 47.25 47.45 46.8 46.8 46.7 55.91 56.25 56.67 56.5 56.3 56.2
02/03/2023 05:34:28 46.5 47.06 47.45 46.8 46.8 46.7 55.75 56.07 56.67 56.5 56.3 56.2
02/03/2023 05:34:29 46.34 46.89 47.45 46.8 46.8 46.7 56.18 56.15 56.67 56.5 56.3 56.2
02/03/2023 05:34:30 47.34 47.25 47.45 46.8 46.8 46.7 56.01 56.4 56.67 56.5 56.3 56.2
02/03/2023 05:34:31 46.74 47.06 47.45 46.8 46.8 46.7 55.75 56.22 56.67 56.5 56.3 56.2
02/03/2023 05:34:32 46.51 46.94 47.45 46.8 46.8 46.7 56.11 56.11 56.67 56.5 56.3 56.2
02/03/2023 05:34:33 47.23 47.24 47.45 46.8 46.8 46.7 56.08 56.17 56.67 56.5 56.3 56.2
02/03/2023 05:34:34 47.05 47.49 47.49 46.8 46.8 46.7 56.21 56.31 56.67 56.5 56.3 56.2
02/03/2023 05:34:35 47.32 47.31 47.49 46.8 46.8 46.7 55.78 56.22 56.67 56.5 56.3 56.2
02/03/2023 05:34:36 46.13 47.23 47.49 46.8 46.8 46.7 56.13 56.12 56.67 56.5 56.3 56.2
02/03/2023 05:34:37 46.29 46.6 47.49 46.8 46.8 46.7 56.18 56.28 56.67 56.5 56.3 56.2
02/03/2023 05:34:38 46.86 46.9 47.49 46.8 46.8 46.7 56.54 56.55 56.67 56.5 56.3 56.2
02/03/2023 05:34:39 47.16 47.19 47.49 46.8 46.8 46.7 56.2 56.42 56.67 56.5 56.2 56.2
02/03/2023 05:34:40 46.28 47.05 47.49 46.8 46.8 46.7 55.74 56.39 56.67 56.5 56.2 56.2
02/03/2023 05:34:41 46.65 46.71 47.49 46.8 46.8 46.7 56.02 56.27 56.67 56.5 56.2 56.2
02/03/2023 05:34:42 46.92 47.01 47.49 46.8 46.8 46.7 57.15 56.93 56.93 56.5 56.2 56.2
02/03/2023 05:34:43 47.06 47.15 47.49 46.8 46.8 46.7 55.55 56.64 56.93 56.5 56.2 56.2
02/03/2023 05:34:44 46.74 47.08 47.49 46.8 46.8 46.7 55.65 56.04 56.93 56.5 56.2 56.2
02/03/2023 05:34:45 46.41 47.03 47.49 46.8 46.8 46.7 55.91 56.01 56.93 56.5 56.2 56.2
02/03/2023 05:34:46 47.74 47.56 47.56 46.8 46.8 46.7 56.51 56.35 56.93 56.5 56.2 56.2
02/03/2023 05:34:47 47.11 47.59 47.59 46.8 46.8 46.7 55.84 56.35 56.93 56.5 56.2 56.2
02/03/2023 05:34:48 46.36 47.17 47.59 46.8 46.8 46.7 56.49 56.4 56.93 56.5 56.2 56.2
02/03/2023 05:34:49 46.92 47.06 47.59 46.8 46.8 46.7 55.75 56.31 56.93 56.5 56.2 56.2
02/03/2023 05:34:50 46.78 47.33 47.59 46.8 46.8 46.7 55.68 56.1 56.93 56.5 56.2 56.2
02/03/2023 05:34:51 46.49 46.94 47.59 46.8 46.8 46.7 55.48 55.84 56.93 56.5 56.2 56.2
02/03/2023 05:34:52 46.52 46.75 47.59 46.8 46.8 46.7 56.15 56.07 56.93 56.5 56.2 56.2
02/03/2023 05:34:53 47.19 47.11 47.59 46.8 46.8 46.7 56.25 56.32 56.93 56.5 56.2 56.2
02/03/2023 05:34:54 46.67 47.04 47.59 46.8 46.8 46.7 55.97 56.31 56.93 56.5 56.2 56.2
02/03/2023 05:34:55 46.66 47.08 47.59 46.8 46.8 46.7 56.38 56.51 56.93 56.5 56.2 56.2
02/03/2023 05:34:56 46.14 46.92 47.59 46.8 46.8 46.7 55.54 56.14 56.93 56.5 56.2 56.2
02/03/2023 05:34:57 45.93 46.68 47.59 46.8 46.8 46.7 55.66 55.8 56.93 56.5 56.2 56.2
02/03/2023 05:34:58 47.03 46.7 47.59 46.8 46.8 46.7 55.86 55.95 56.93 56.5 56.2 56.2
02/03/2023 05:34:59 46.38 46.86 47.59 46.8 46.8 46.7 56.09 56.19 56.93 56.5 56.2 56.2
02/03/2023 05:35:00 46.17 46.63 47.59 46.8 46.8 46.7 56.04 56.16 56.93 56.5 56.2 56.2
02/03/2023 05:35:01 46.64 46.66 47.59 46.8 46.8 46.7 56.16 56.28 56.93 56.5 56.2 56.2
02/03/2023 05:35:02 46.68 46.82 47.59 46.8 46.8 46.7 56.39 56.47 56.93 56.5 56.2 56.2
02/03/2023 05:35:03 46.12 46.72 47.59 46.8 46.8 46.7 55.67 56.3 56.93 56.5 56.2 56.2
02/03/2023 05:35:04 46.64 46.8 47.59 46.8 46.8 46.7 55.26 56.01 56.93 56.5 56.2 56.2
02/03/2023 05:35:05 47.25 47.16 47.59 46.8 46.8 46.7 55.92 55.88 56.93 56.5 56.2 56.2
02/03/2023 05:35:06 46.75 47.09 47.59 46.8 46.8 46.7 55.9 55.99 56.93 56.5 56.2 56.2
02/03/2023 05:35:07 45.63 46.93 47.59 46.8 46.8 46.7 56.26 56.22 56.93 56.5 56.2 56.2
02/03/2023 05:35:08 46.53 46.43 47.59 46.8 46.8 46.7 56.11 56.16 56.93 56.5 56.2 56.2
02/03/2023 05:35:09 47.2 47.06 47.59 46.8 46.8 46.7 56.38 56.45 56.93 56.5 56.2 56.2
02/03/2023 05:35:10 46.77 47.09 47.59 46.8 46.8 46.7 56.4 56.55 56.93 56.5 56.2 56.2
02/03/2023 05:35:11 46.65 47.09 47.59 46.8 46.8 46.7 56.18 56.49 56.93 56.5 56.2 56.2
02/03/2023 05:35:12 46.73 46.92 47.59 46.8 46.8 46.7 56.08 56.31 56.64 56.5 56.2 56.2
02/03/2023 05:35:13 46.69 46.99 47.59 46.8 46.8 46.7 55.94 56.3 56.55 56.5 56.2 56.2
02/03/2023 05:35:14 46.67 46.88 47.59 46.8 46.8 46.7 56.15 56.29 56.55 56.5 56.2 56.2
02/03/2023 05:35:15 47.12 46.98 47.59 46.8 46.8 46.7 56.55 56.46 56.55 56.5 56.2 56.2
02/03/2023 05:35:16 47 47.28 47.59 46.8 46.8 46.7 56.21 56.43 56.55 56.5 56.2 56.2
02/03/2023 05:35:17 47.49 47.45 47.45 46.8 46.8 46.7 56.12 56.38 56.55 56.5 56.2 56.2
02/03/2023 05:35:18 46.8 47.57 47.57 46.8 46.8 46.7 56.22 56.48 56.55 56.5 56.2 56.2
02/03/2023 05:35:19 46.66 47.18 47.57 46.8 46.8 46.7 56.12 56.5 56.55 56.5 56.2 56.2
02/03/2023 05:35:20 47.27 47.21 47.57 46.8 46.8 46.7 56.51 56.49 56.55 56.5 56.2 56.2
02/03/2023 05:35:21 46.61 47.17 47.57 46.8 46.8 46.7 55.91 56.34 56.55 56.5 56.2 56.2
02/03/2023 05:35:22 46.38 46.87 47.57 46.8 46.8 46.7 56.07 56.38 56.55 56.5 56.2 56.2
02/03/2023 05:35:23 46.67 46.99 47.57 46.8 46.8 46.7 56.59 56.55 56.55 56.5 56.2 56.2
02/03/2023 05:35:24 47.06 47.05 47.57 46.8 46.8 46.7 56.37 56.56 56.56 56.5 56.2 56.2
02/03/2023 05:35:25 47.15 47.16 47.57 46.8 46.8 46.7 56.47 56.57 56.57 56.5 56.2 56.2
02/03/2023 05:35:26 47.17 47.25 47.57 46.8 46.8 46.7 55.84 56.36 56.57 56.5 56.2 56.2
02/03/2023 05:35:27 46.18 47.27 47.57 46.8 46.8 46.7 56.1 56.21 56.57 56.5 56.2 56.2
02/03/2023 05:35:28 47.41 47.33 47.57 46.8 46.8 46.7 56.59 56.56 56.57 56.5 56.2 56.2
02/03/2023 05:35:29 46.67 47.22 47.57 46.8 46.8 46.7 55.75 56.52 56.57 56.5 56.2 56.2
02/03/2023 05:35:30 47.22 47.37 47.57 46.8 46.8 46.7 56.46 56.45 56.57 56.5 56.2 56.2
02/03/2023 05:35:31 47.19 47.3 47.57 46.8 46.8 46.7 56.09 56.34 56.57 56.5 56.2 56.2
02/03/2023 05:35:32 46.81 47.15 47.57 46.8 46.8 46.7 55.37 56.23 56.57 56.5 56.2 56.2
02/03/2023 05:35:33 46.49 47.13 47.57 46.8 46.8 46.7 56.52 56.43 56.57 56.5 56.2 56.2
02/03/2023 05:35:34 46.19 46.7 47.57 46.8 46.8 46.7 56.51 56.54 56.57 56.5 56.2 56.2
02/03/2023 05:35:35 46.66 46.77 47.57 46.8 46.8 46.7 56.23 56.58 56.58 56.5 56.2 56.2
02/03/2023 05:35:36 46.25 46.86 47.57 46.8 46.8 46.7 55.96 56.59 56.59 56.5 56.2 56.2
02/03/2023 05:35:37 47.66 47.23 47.57 46.8 46.8 46.7 56.16 56.24 56.59 56.5 56.2 56.2
02/03/2023 05:35:38 47.06 47.42 47.57 46.8 46.8 46.7 55.55 56.12 56.59 56.5 56.2 56.2
02/03/2023 05:35:39 46.84 47.2 47.57 46.8 46.8 46.7 56.06 55.98 56.59 56.5 56.2 56.2
02/03/2023 05:35:40 47.07 47.23 47.57 46.8 46.8 46.7 55.78 56.07 56.59 56.5 56.2 56.2
02/03/2023 05:35:41 46.39 47.15 47.57 46.8 46.8 46.7 56.01 56.07 56.59 56.5 56.2 56.2
02/03/2023 05:35:42 46.06 46.58 47.57 46.8 46.8 46.7 56.05 56.12 56.59 56.5 56.2 56.2
02/03/2023 05:35:43 46.61 46.76 47.57 46.8 46.8 46.7 55.76 56.17 56.59 56.5 56.2 56.2
02/03/2023 05:35:44 46.76 46.79 47.57 46.8 46.8 46.7 56.43 56.34 56.59 56.5 56.2 56.2
02/03/2023 05:35:45 46.85 46.99 47.57 46.8 46.8 46.7 56.01 56.36 56.59 56.5 56.2 56.2
02/03/2023 05:35:46 46.39 46.85 47.57 46.8 46.8 46.7 56.22 56.37 56.59 56.5 56.2 56.2
02/03/2023 05:35:47 46.89 46.82 47.57 46.8 46.8 46.7 56.01 56.26 56.59 56.5 56.2 56.2
02/03/2023 05:35:48 45.92 46.78 47.42 46.8 46.8 46.7 56.12 56.34 56.59 56.5 56.2 56.2
02/03/2023 05:35:49 46.92 46.91 47.42 46.8 46.8 46.7 56.45 56.41 56.59 56.5 56.2 56.2
02/03/2023 05:35:50 47.38 47.4 47.42 46.8 46.8 46.7 55.66 56.49 56.59 56.5 56.2 56.2
02/03/2023 05:35:51 46.53 47.2 47.42 46.8 46.8 46.7 56.18 56.2 56.59 56.5 56.2 56.2
02/03/2023 05:35:52 46.79 47.14 47.42 46.8 46.8 46.7 55.79 56.08 56.59 56.5 56.2 56.2
02/03/2023 05:35:53 47.25 47.28 47.42 46.8 46.8 46.7 56.22 56.22 56.59 56.5 56.2 56.2
02/03/2023 05:35:54 46.81 47.24 47.42 46.8 46.8 46.7 56.08 56.29 56.59 56.5 56.2 56.2
02/03/2023 05:35:55 46.61 46.94 47.42 46.8 46.8 46.7 56.46 56.45 56.59 56.5 56.2 56.2
02/03/2023 05:35:56 46.84 47.21 47.42 46.8 46.8 46.7 55.93 56.3 56.59 56.5 56.2 56.2
02/03/2023 05:35:57 47.15 47.02 47.42 46.8 46.8 46.7 56 56.17 56.59 56.5 56.2 56.2
02/03/2023 05:35:58 46.71 47.1 47.42 46.8 46.8 46.7 55.95 56.18 56.59 56.5 56.2 56.2
02/03/2023 05:35:59 46.8 46.87 47.42 46.8 46.8 46.7 55.53 56.09 56.59 56.5 56.2 56.2
02/03/2023 05:36:00 46.64 47.11 47.42 46.8 46.8 46.7 56.43 56.2 56.59 56.5 56.2 56.2
02/03/2023 05:36:01 46.65 46.86 47.42 46.8 46.8 46.7 56.05 56.19 56.59 56.5 56.2 56.2
02/03/2023 05:36:02 46.59 46.85 47.42 46.8 46.8 46.7 55.87 56.29 56.59 56.5 56.2 56.2
02/03/2023 05:36:03 46.66 46.89 47.42 46.8 46.8 46.7 55.93 56.09 56.59 56.5 56.2 56.2
02/03/2023 05:36:04 46.06 46.79 47.42 46.8 46.8 46.7 55.98 56.16 56.59 56.5 56.2 56.2
02/03/2023 05:36:05 46.97 46.84 47.42 46.8 46.8 46.7 56.24 56.28 56.59 56.5 56.2 56.2
02/03/2023 05:36:06 47.04 46.97 47.42 46.8 46.8 46.7 56.84 56.77 56.77 56.5 56.2 56.2
02/03/2023 05:36:07 47.11 47.25 47.42 46.8 46.8 46.7 56.44 56.76 56.77 56.5 56.2 56.2
02/03/2023 05:36:08 46.45 47.26 47.4 46.8 46.8 46.7 55.94 56.64 56.77 56.5 56.2 56.2
02/03/2023 05:36:09 47.02 47.07 47.4 46.8 46.8 46.7 56.55 56.59 56.77 56.5 56.2 56.2
02/03/2023 05:36:10 46.47 47.1 47.4 46.8 46.8 46.7 56.43 56.63 56.77 56.5 56.2 56.2
02/03/2023 05:36:11 46.43 46.8 47.4 46.8 46.8 46.7 56.73 56.87 56.87 56.5 56.2 56.2
02/03/2023 05:36:12 46.02 46.45 47.4 46.8 46.8 46.7 55.86 56.59 56.87 56.5 56.2 56.2
02/03/2023 05:36:13 46.85 46.68 47.4 46.8 46.8 46.7 55.93 56.36 56.87 56.5 56.2 56.2
02/03/2023 05:36:14 47.1 47.19 47.4 46.8 46.8 46.7 55.64 56.04 56.87 56.5 56.2 56.2
02/03/2023 05:36:15 47.22 47.18 47.4 46.8 46.8 46.7 55.86 55.93 56.87 56.5 56.2 56.2
02/03/2023 05:36:16 46.75 47.1 47.4 46.8 46.8 46.7 55.86 56.13 56.87 56.5 56.2 56.2
02/03/2023 05:36:17 45.93 46.92 47.4 46.8 46.8 46.7 56.33 56.2 56.87 56.5 56.2 56.2
02/03/2023 05:36:18 46.24 46.58 47.4 46.8 46.8 46.7 56.42 56.48 56.87 56.5 56.2 56.2
02/03/2023 05:36:19 47.8 47.41 47.41 46.8 46.8 46.7 56 56.41 56.87 56.5 56.2 56.2
02/03/2023 05:36:20 46.39 47.4 47.41 46.8 46.8 46.7 55.67 56.17 56.87 56.5 56.2 56.2
02/03/2023 05:36:21 46.7 47.03 47.41 46.8 46.8 46.7 56.06 56.07 56.87 56.5 56.2 56.2
02/03/2023 05:36:22 46.27 46.79 47.41 46.8 46.8 46.7 56.44 56.36 56.87 56.5 56.2 56.2
02/03/2023 05:36:23 46.44 46.66 47.41 46.8 46.8 46.7 55.84 56.41 56.87 56.5 56.2 56.2
02/03/2023 05:36:24 46.09 46.84 47.41 46.8 46.8 46.7 56.06 56.19 56.87 56.5 56.2 56.2
02/03/2023 05:36:25 46.75 46.73 47.41 46.8 46.8 46.7 55.5 56.12 56.87 56.5 56.2 56.2
02/03/2023 05:36:26 47.02 47.15 47.41 46.8 46.8 46.7 56.34 56.17 56.87 56.5 56.2 56.2
02/03/2023 05:36:27 47.06 47.06 47.41 46.8 46.8 46.7 56.43 56.39 56.87 56.5 56.2 56.2
02/03/2023 05:36:28 47.59 47.45 47.45 46.8 46.8 46.7 56.51 56.55 56.87 56.5 56.2 56.2
02/03/2023 05:36:29 46.86 47.56 47.56 46.8 46.8 46.7 56.07 56.61 56.87 56.5 56.2 56.2
02/03/2023 05:36:30 46.46 47.12 47.56 46.8 46.8 46.7 56.51 56.54 56.87 56.5 56.2 56.2
02/03/2023 05:36:31 47.24 47.13 47.56 46.8 46.8 46.7 56.15 56.53 56.87 56.5 56.2 56.2
02/03/2023 05:36:32 46.82 47.3 47.56 46.8 46.8 46.7 55.47 56.45 56.87 56.5 56.2 56.2
02/03/2023 05:36:33 47.48 47.29 47.56 46.8 46.8 46.7 57.14 56.8 56.87 56.5 56.2 56.2
02/03/2023 05:36:34 47.11 47.43 47.56 46.8 46.8 46.7 55.82 56.73 56.87 56.5 56.2 56.2
02/03/2023 05:36:35 46.7 47.37 47.56 46.8 46.8 46.7 56.11 56.47 56.87 56.5 56.2 56.2
02/03/2023 05:36:36 46.99 47.17 47.56 46.8 46.8 46.7 55.8 56.09 56.87 56.5 56.2 56.2
02/03/2023 05:36:37 46.31 46.94 47.56 46.8 46.8 46.7 55.81 56 56.87 56.5 56.2 56.2
02/03/2023 05:36:38 46.92 47.02 47.56 46.8 46.8 46.7 55.64 55.92 56.87 56.5 56.2 56.2
02/03/2023 05:36:39 46.67 46.87 47.56 46.8 46.8 46.7 55.62 55.84 56.87 56.5 56.2 56.2
02/03/2023 05:36:40 46.23 46.78 47.56 46.8 46.8 46.7 55.82 55.98 56.87 56.5 56.2 56.2
02/03/2023 05:36:41 46.73 46.89 47.56 46.8 46.8 46.7 56.61 56.51 56.8 56.5 56.2 56.2
02/03/2023 05:36:42 46.7 46.93 47.56 46.8 46.8 46.7 56.31 56.56 56.8 56.5 56.2 56.2
02/03/2023 05:36:43 46.71 47.01 47.56 46.8 46.8 46.7 56.07 56.41 56.8 56.5 56.2 56.2
02/03/2023 05:36:44 45.68 46.66 47.56 46.8 46.8 46.7 55.95 56.45 56.8 56.5 56.2 56.2
02/03/2023 05:36:45 46.85 46.75 47.56 46.8 46.8 46.7 55.89 56.21 56.8 56.5 56.2 56.2
02/03/2023 05:36:46 46.48 46.88 47.56 46.8 46.8 46.7 56.3 56.2 56.8 56.5 56.2 56.2
02/03/2023 05:36:47 46.99 47.13 47.56 46.8 46.8 46.7 56.3 56.33 56.8 56.5 56.2 56.2
02/03/2023 05:36:48 47.07 47.19 47.56 46.8 46.8 46.7 56.12 56.52 56.8 56.5 56.2 56.2
02/03/2023 05:36:49 46.52 47 47.56 46.8 46.8 46.7 55.29 56.19 56.8 56.5 56.2 56.2
02/03/2023 05:36:50 47.52 47.39 47.56 46.8 46.8 46.7 56.24 56.1 56.8 56.5 56.2 56.2
02/03/2023 05:36:51 46.48 47.34 47.56 46.8 46.8 46.7 55.71 56.15 56.8 56.5 56.2 56.2
02/03/2023 05:36:52 45.66 46.8 47.56 46.8 46.8 46.7 56.18 56.23 56.8 56.5 56.2 56.2
02/03/2023 05:36:53 47.67 47.33 47.56 46.8 46.8 46.7 55.92 56.19 56.8 56.5 56.2 56.2
02/03/2023 05:36:54 47.33 47.5 47.56 46.8 46.8 46.7 55.5 55.97 56.8 56.5 56.2 56.2
02/03/2023 05:36:55 46.63 47.5 47.56 46.8 46.8 46.7 56.27 56.19 56.8 56.5 56.2 56.2
02/03/2023 05:36:56 47.06 47.28 47.56 46.8 46.8 46.7 56.31 56.35 56.8 56.5 56.2 56.2
02/03/2023 05:36:57 47.05 47.17 47.56 46.8 46.8 46.7 56.57 56.72 56.8 56.5 56.2 56.2
02/03/2023 05:36:58 46.42 46.94 47.56 46.8 46.8 46.7 55.93 56.63 56.8 56.5 56.2 56.2
02/03/2023 05:36:59 47.24 47.31 47.5 46.8 46.8 46.7 55.95 56.17 56.8 56.5 56.2 56.2
02/03/2023 05:37:00 46.81 47.05 47.5 46.8 46.8 46.7 56.11 56.32 56.8 56.5 56.2 56.2
02/03/2023 05:37:01 46.9 47.23 47.5 46.8 46.8 46.7 56.16 56.25 56.8 56.5 56.2 56.2
02/03/2023 05:37:02 47.16 47.31 47.5 46.8 46.8 46.7 56.26 56.32 56.8 56.5 56.2 56.2
02/03/2023 05:37:03 46.81 47.27 47.5 46.8 46.8 46.7 56.29 56.48 56.73 56.5 56.2 56.2
02/03/2023 05:37:04 47.2 47.31 47.5 46.8 46.8 46.7 55.89 56.26 56.72 56.5 56.2 56.2
02/03/2023 05:37:05 46.89 47.26 47.5 46.8 46.8 46.7 56.44 56.38 56.72 56.5 56.2 56.2
02/03/2023 05:37:06 46.89 47.17 47.5 46.8 46.8 46.7 55.84 56.33 56.72 56.5 56.2 56.2
02/03/2023 05:37:07 47.03 47.21 47.5 46.8 46.8 46.7 55.79 56.11 56.72 56.5 56.2 56.2
02/03/2023 05:37:08 46.87 47.16 47.5 46.8 46.8 46.7 56.5 56.34 56.72 56.5 56.2 56.2
02/03/2023 05:37:09 45.5 47.02 47.5 46.8 46.8 46.7 55.77 56.42 56.72 56.5 56.2 56.2
02/03/2023 05:37:10 46.97 46.9 47.5 46.8 46.8 46.7 56.49 56.34 56.72 56.5 56.2 56.2
02/03/2023 05:37:11 46.78 46.98 47.5 46.8 46.8 46.7 56.31 56.44 56.72 56.5 56.2 56.2
02/03/2023 05:37:12 47.17 47.23 47.5 46.8 46.8 46.7 56.75 56.66 56.72 56.5 56.2 56.2
02/03/2023 05:37:13 46.99 47.16 47.5 46.8 46.8 46.7 56.63 56.76 56.76 56.5 56.2 56.2
02/03/2023 05:37:14 46.34 47.18 47.5 46.8 46.8 46.7 56.03 56.97 56.97 56.5 56.2 56.2
02/03/2023 05:37:15 47.1 47.07 47.5 46.8 46.8 46.7 56.03 56.33 56.97 56.4 56.2 56.2
02/03/2023 05:37:16 47.34 47.43 47.5 46.8 46.8 46.7 56.19 56.36 56.97 56.4 56.2 56.2
02/03/2023 05:37:17 47.02 47.31 47.5 46.8 46.8 46.7 56.3 56.41 56.97 56.4 56.2 56.2
02/03/2023 05:37:18 47.17 47.37 47.5 46.8 46.8 46.7 55.78 56.24 56.97 56.4 56.2 56.2
02/03/2023 05:37:19 46.76 47.11 47.5 46.8 46.8 46.7 56.64 56.42 56.97 56.4 56.2 56.2
02/03/2023 05:37:20 46.56 47.03 47.5 46.8 46.8 46.7 56.01 56.49 56.97 56.4 56.2 56.2
02/03/2023 05:37:21 46.29 46.92 47.5 46.8 46.8 46.7 56.21 56.42 56.97 56.4 56.2 56.2
02/03/2023 05:37:22 46.06 46.51 47.5 46.8 46.8 46.7 55.74 56.19 56.97 56.4 56.2 56.2
02/03/2023 05:37:23 46.08 46.38 47.5 46.8 46.8 46.7 56.69 56.55 56.97 56.4 56.2 56.2
02/03/2023 05:37:24 46.95 46.74 47.5 46.8 46.8 46.7 56.4 56.76 56.97 56.4 56.2 56.2
02/03/2023 05:37:25 46.46 46.77 47.43 46.8 46.8 46.7 56.65 56.65 56.97 56.4 56.2 56.2
02/03/2023 05:37:26 46.71 46.97 47.43 46.8 46.8 46.7 55.89 56.55 56.97 56.4 56.2 56.2
02/03/2023 05:37:27 46.65 46.79 47.43 46.8 46.8 46.7 55.85 56.12 56.97 56.4 56.2 56.2
02/03/2023 05:37:28 46.67 46.76 47.43 46.8 46.8 46.7 55.87 56.02 56.97 56.3 56.2 56.2
02/03/2023 05:37:29 46.82 46.97 47.43 46.8 46.8 46.7 56.09 56.15 56.97 56.3 56.2 56.2
02/03/2023 05:37:30 47.5 47.36 47.43 46.8 46.8 46.7 56.64 56.56 56.97 56.3 56.2 56.2
02/03/2023 05:37:31 47.12 47.51 47.51 46.8 46.8 46.7 56.34 56.75 56.97 56.3 56.2 56.2
02/03/2023 05:37:32 46.51 47.34 47.51 46.8 46.8 46.7 56.39 56.57 56.97 56.3 56.2 56.2
02/03/2023 05:37:33 47.04 47.07 47.51 46.8 46.8 46.7 56.39 56.5 56.97 56.2 56.2 56.2
02/03/2023 05:37:34 46.62 47.15 47.51 46.8 46.8 46.7 55.8 56.37 56.97 56.2 56.2 56.2
02/03/2023 05:37:35 46.81 46.99 47.51 46.8 46.8 46.7 56.28 56.36 56.97 56.2 56.2 56.2
02/03/2023 05:37:36 46.56 47.06 47.51 46.8 46.8 46.7 55.8 56.32 56.97 56.2 56.2 56.2
02/03/2023 05:37:37 47.38 47.19 47.51 46.8 46.8 46.7 56.16 56.43 56.97 56.2 56.2 56.2
02/03/2023 05:37:38 47.07 47.18 47.51 46.8 46.8 46.7 55.87 56.04 56.97 56.2 56.2 56.2
02/03/2023 05:37:39 47 47.33 47.51 46.8 46.8 46.7 56.54 56.43 56.97 56.2 56.2 56.2
02/03/2023 05:37:40 46.52 47.03 47.51 46.8 46.8 46.7 55.66 56.43 56.97 56.1 56.2 56.2
02/03/2023 05:37:41 46.88 47.1 47.51 46.8 46.8 46.7 56.13 56.26 56.97 56.1 56.2 56.2
02/03/2023 05:37:42 46.08 46.83 47.51 46.8 46.8 46.7 56.38 56.38 56.97 56.1 56.2 56.2
02/03/2023 05:37:43 47.66 47.24 47.51 46.8 46.8 46.7 56.05 56.38 56.97 56.1 56.2 56.2
02/03/2023 05:37:44 47.37 47.5 47.51 46.8 46.8 46.7 56.31 56.42 56.76 56.1 56.2 56.2
02/03/2023 05:37:45 46.83 47.35 47.51 46.8 46.8 46.7 56.28 56.44 56.76 56.1 56.2 56.2
02/03/2023 05:37:46 47.1 47.26 47.51 46.8 46.8 46.7 56.7 56.65 56.76 56.1 56.2 56.2
02/03/2023 05:37:47 47.71 47.66 47.66 46.8 46.8 46.7 56.57 56.78 56.78 56.1 56.2 56.2
02/03/2023 05:37:48 46.83 47.49 47.66 46.8 46.8 46.7 56.12 56.66 56.78 56.1 56.2 56.2
02/03/2023 05:37:49 46.73 47.32 47.66 46.8 46.8 46.7 56.34 56.51 56.78 56.1 56.2 56.2
02/03/2023 05:37:50 46.04 46.97 47.66 46.8 46.8 46.7 55.58 56.38 56.78 56.1 56.2 56.2
02/03/2023 05:37:51 47.81 47.52 47.66 46.8 46.8 46.7 56.23 56.25 56.78 56.1 56.2 56.2
02/03/2023 05:37:52 46.7 47.47 47.66 46.8 46.8 46.7 56.18 56.31 56.78 56.1 56.2 56.2
02/03/2023 05:37:53 46.65 46.94 47.66 46.8 46.8 46.7 56.42 56.42 56.78 56.1 56.2 56.2
02/03/2023 05:37:54 47.32 47.3 47.66 46.8 46.8 46.7 56.33 56.48 56.78 56.1 56.2 56.2
02/03/2023 05:37:55 45.53 47.09 47.66 46.8 46.8 46.7 55.84 56.54 56.78 56.1 56.2 56.2
02/03/2023 05:37:56 47.51 47.23 47.66 46.8 46.8 46.7 56.48 56.45 56.78 56.1 56.2 56.2
02/03/2023 05:37:57 46.53 47.26 47.66 46.8 46.8 46.7 55.66 56.3 56.78 56.1 56.2 56.2
02/03/2023 05:37:58 46.75 46.92 47.66 46.8 46.8 46.7 56.35 56.29 56.78 56.1 56.2 56.2
02/03/2023 05:37:59 47.35 47.35 47.66 46.8 46.8 46.7 56.61 56.67 56.78 56.1 56.2 56.2
02/03/2023 05:38:00 46.71 47.43 47.66 46.8 46.8 46.7 56.46 56.66 56.78 56.1 56.2 56.2
02/03/2023 05:38:01 47.29 47.3 47.66 46.8 46.8 46.7 56.36 56.56 56.78 56.1 56.2 56.2
02/03/2023 05:38:02 46.46 47.06 47.66 46.8 46.8 46.7 56.05 56.61 56.78 56.1 56.2 56.2
02/03/2023 05:38:03 46.73 46.98 47.66 46.8 46.8 46.7 55.89 56.32 56.78 56.1 56.2 56.2
02/03/2023 05:38:04 47.26 47.2 47.66 46.8 46.8 46.7 55.98 56.1 56.78 56.1 56.2 56.2
02/03/2023 05:38:05 45.96 47.15 47.66 46.8 46.8 46.7 55.92 56.19 56.78 56.1 56.2 56.2
02/03/2023 05:38:06 46.7 46.68 47.66 46.8 46.8 46.7 56.16 56.11 56.78 56.1 56.2 56.2
02/03/2023 05:38:07 47.65 47.38 47.66 46.8 46.8 46.7 55.91 56.12 56.78 56.1 56.2 56.2
02/03/2023 05:38:08 46.69 47.35 47.66 46.8 46.8 46.7 56.74 56.67 56.78 56.1 56.2 56.2
02/03/2023 05:38:09 46.94 47.11 47.66 46.8 46.8 46.7 55.48 56.52 56.78 56.1 56.2 56.2
02/03/2023 05:38:10 46.21 47.09 47.66 46.8 46.8 46.7 55.7 56.08 56.78 56.1 56.2 56.2
02/03/2023 05:38:11 46.53 46.84 47.66 46.8 46.8 46.7 55.71 55.89 56.78 56.1 56.2 56.2
02/03/2023 05:38:12 47.12 47.04 47.66 46.8 46.8 46.7 55.8 56 56.78 56.1 56.2 56.2
02/03/2023 05:38:13 47.6 47.5 47.66 46.8 46.8 46.7 56.1 56.09 56.78 56.1 56.2 56.2
02/03/2023 05:38:14 47.06 47.49 47.66 46.8 46.8 46.7 56.03 56.12 56.78 56.1 56.2 56.2
02/03/2023 05:38:15 46.42 47.21 47.66 46.8 46.8 46.7 55.67 56.16 56.78 56.1 56.2 56.2
02/03/2023 05:38:16 46.9 47.23 47.66 46.8 46.8 46.7 56.51 56.47 56.78 56.1 56.2 56.2
02/03/2023 05:38:17 45.99 46.81 47.52 46.8 46.8 46.7 55.82 56.19 56.67 56.1 56.2 56.2
02/03/2023 05:38:18 47.29 47.1 47.52 46.8 46.8 46.7 56.77 56.58 56.67 56.1 56.2 56.2
02/03/2023 05:38:19 46.07 46.92 47.52 46.8 46.8 46.7 56.26 56.5 56.67 56.1 56.2 56.2
02/03/2023 05:38:20 46.01 46.55 47.52 46.8 46.8 46.7 56.23 56.47 56.67 56.1 56.2 56.2
02/03/2023 05:38:21 46.74 46.61 47.5 46.8 46.8 46.7 56.31 56.54 56.67 56.1 56.2 56.2
02/03/2023 05:38:22 46.32 46.68 47.5 46.8 46.8 46.7 56.19 56.64 56.67 56.1 56.2 56.2
02/03/2023 05:38:23 46.56 46.73 47.5 46.8 46.8 46.7 56.11 56.48 56.67 56.1 56.2 56.2
02/03/2023 05:38:24 46.85 46.87 47.5 46.8 46.8 46.7 56.43 56.42 56.67 56.1 56.2 56.2
02/03/2023 05:38:25 47.05 47.17 47.5 46.8 46.8 46.7 55.91 56.31 56.67 56.1 56.2 56.2
02/03/2023 05:38:26 46.44 46.96 47.5 46.8 46.8 46.7 55.63 56.03 56.67 56.1 56.2 56.2
02/03/2023 05:38:27 46.79 46.83 47.5 46.8 46.8 46.7 56.93 56.63 56.67 56.1 56.2 56.2
02/03/2023 05:38:28 46.57 46.98 47.5 46.8 46.8 46.7 56.1 56.64 56.67 56.1 56.2 56.2
02/03/2023 05:38:29 47.08 47.16 47.5 46.8 46.8 46.7 55.9 56.29 56.67 56.1 56.2 56.2
02/03/2023 05:38:30 46.4 46.99 47.5 46.8 46.8 46.7 56.07 56.25 56.67 56.1 56.2 56.2
02/03/2023 05:38:31 47.3 47.16 47.5 46.8 46.8 46.7 56.04 56.17 56.67 56.1 56.2 56.2
02/03/2023 05:38:32 46.64 47.17 47.5 46.8 46.8 46.7 56.18 56.25 56.67 56.1 56.2 56.2
02/03/2023 05:38:33 46.53 46.85 47.5 46.8 46.8 46.7 56.15 56.43 56.67 56.1 56.2 56.2
02/03/2023 05:38:34 47.35 47.26 47.5 46.8 46.8 46.7 56.4 56.36 56.67 56.1 56.2 56.2
02/03/2023 05:38:35 46.82 47.24 47.5 46.8 46.8 46.7 56.04 56.3 56.67 56.1 56.2 56.2
02/03/2023 05:38:36 47.18 47.25 47.5 46.8 46.8 46.7 55.75 56.21 56.67 56.1 56.2 56.2
02/03/2023 05:38:37 46.7 47.39 47.5 46.8 46.8 46.7 56 56.05 56.67 56.1 56.2 56.2
02/03/2023 05:38:38 47.02 47.02 47.5 46.8 46.8 46.7 55.3 55.99 56.64 56.1 56.2 56.2
02/03/2023 05:38:39 47.04 47.15 47.5 46.8 46.8 46.7 56.07 55.98 56.64 56.1 56.2 56.2
02/03/2023 05:38:40 46.87 47.19 47.5 46.8 46.8 46.8 56.45 56.38 56.64 56.1 56.2 56.2
02/03/2023 05:38:41 47.24 47.29 47.5 46.8 46.8 46.8 55.93 56.39 56.64 56.1 56.2 56.2
02/03/2023 05:38:42 47.31 47.45 47.5 46.8 46.8 46.8 56 56.18 56.64 56.1 56.2 56.2
02/03/2023 05:38:43 46.95 47.37 47.49 46.8 46.8 46.8 55.98 56.16 56.64 56.1 56.2 56.2
02/03/2023 05:38:44 47.4 47.44 47.45 46.8 46.8 46.8 56.11 56.29 56.64 56.1 56.2 56.2
02/03/2023 05:38:45 47.09 47.42 47.45 46.8 46.8 46.8 56.41 56.5 56.64 56.1 56.2 56.2
02/03/2023 05:38:46 46.44 47.23 47.45 46.8 46.8 46.8 55.61 56.27 56.64 56.1 56.2 56.2
02/03/2023 05:38:47 47.19 47.26 47.45 46.8 46.8 46.8 56.25 56.23 56.64 56.1 56.2 56.2
02/03/2023 05:38:48 46.89 47.19 47.45 46.8 46.8 46.8 56.1 56.29 56.64 56.1 56.2 56.2
02/03/2023 05:38:49 47.09 47.15 47.45 46.8 46.8 46.8 56.26 56.36 56.64 56.1 56.2 56.2
02/03/2023 05:38:50 47.18 47.32 47.45 46.8 46.8 46.8 56.48 56.53 56.64 56.1 56.2 56.2
02/03/2023 05:38:51 46.19 47.17 47.45 46.8 46.8 46.8 55.83 56.39 56.64 56.1 56.2 56.2
02/03/2023 05:38:52 46.65 46.86 47.45 46.8 46.8 46.8 56.21 56.42 56.64 56.1 56.2 56.2
02/03/2023 05:38:53 46.66 46.99 47.45 46.8 46.8 46.8 56.5 56.41 56.64 56.1 56.2 56.2
02/03/2023 05:38:54 46.52 46.91 47.45 46.8 46.8 46.8 55.9 56.46 56.64 56.1 56.2 56.2
02/03/2023 05:38:55 46.31 46.69 47.45 46.8 46.8 46.8 56.17 56.37 56.64 56.1 56.2 56.2
02/03/2023 05:38:56 46.67 46.73 47.45 46.8 46.8 46.8 56.39 56.47 56.64 56.1 56.2 56.2
02/03/2023 05:38:57 46.69 46.72 47.45 46.8 46.8 46.8 55.79 56.19 56.64 56.1 56.2 56.2
02/03/2023 05:38:58 46.68 46.9 47.45 46.8 46.8 46.8 55.97 56.2 56.53 56.1 56.2 56.2
02/03/2023 05:38:59 46.66 47.05 47.45 46.8 46.8 46.8 56.46 56.34 56.53 56.1 56.2 56.2
02/03/2023 05:39:00 46.77 46.97 47.45 46.8 46.8 46.8 56.37 56.45 56.53 56.1 56.2 56.2
02/03/2023 05:39:01 46.66 46.94 47.45 46.8 46.8 46.8 56.47 56.54 56.54 56.1 56.2 56.2
02/03/2023 05:39:02 47.08 47.01 47.45 46.8 46.8 46.8 56.61 56.63 56.63 56.1 56.2 56.2
02/03/2023 05:39:03 46.79 47.11 47.45 46.8 46.8 46.8 55.78 56.61 56.63 56.1 56.2 56.2
02/03/2023 05:39:04 46.98 47.13 47.45 46.8 46.8 46.8 56.06 56.14 56.63 56.1 56.2 56.2
02/03/2023 05:39:05 46.08 46.91 47.45 46.8 46.8 46.8 55.42 56.14 56.63 56.1 56.2 56.2
02/03/2023 05:39:06 46.03 46.6 47.45 46.8 46.8 46.8 56.37 56.18 56.63 56.1 56.2 56.2
02/03/2023 05:39:07 46.69 46.65 47.45 46.8 46.8 46.8 56.48 56.54 56.63 56.1 56.2 56.2
02/03/2023 05:39:08 47.14 47.13 47.45 46.8 46.8 46.8 55.98 56.38 56.63 56.1 56.2 56.2
02/03/2023 05:39:09 46.25 47.02 47.45 46.8 46.8 46.8 55.52 56.12 56.63 56.1 56.2 56.2
02/03/2023 05:39:10 47.26 47.05 47.45 46.8 46.8 46.8 55.66 55.87 56.63 56.1 56.2 56.2
02/03/2023 05:39:11 46.58 47.14 47.45 46.8 46.8 46.8 56.25 56.15 56.63 56.1 56.2 56.2
02/03/2023 05:39:12 47.53 47.43 47.44 46.8 46.8 46.8 56.3 56.29 56.63 56.1 56.2 56.2
02/03/2023 05:39:13 46.71 47.74 47.74 46.8 46.8 46.8 56.34 56.61 56.63 56.1 56.2 56.2
02/03/2023 05:39:14 46.97 46.96 47.74 46.8 46.8 46.8 55.96 56.37 56.63 56.1 56.2 56.2
02/03/2023 05:39:15 46.53 47.14 47.74 46.8 46.8 46.8 56.1 56.29 56.63 56.1 56.2 56.2
02/03/2023 05:39:16 47.11 47.1 47.74 46.8 46.8 46.8 55.55 56.22 56.63 56.1 56.2 56.2
02/03/2023 05:39:17 47.26 47.19 47.74 46.8 46.8 46.8 56.17 56.17 56.63 56.1 56.2 56.2
02/03/2023 05:39:18 47.05 47.22 47.74 46.8 46.8 46.8 55.76 56.04 56.63 56.1 56.2 56.2
02/03/2023 05:39:19 47.16 47.24 47.74 46.8 46.8 46.8 56.47 56.5 56.63 56.1 56.2 56.2
02/03/2023 05:39:20 46.2 47.23 47.74 46.8 46.8 46.8 55.72 56.27 56.63 56.1 56.2 56.2
02/03/2023 05:39:21 47.16 47.1 47.74 46.8 46.8 46.8 56.38 56.28 56.63 56.1 56.2 56.2
02/03/2023 05:39:22 46.97 47.38 47.74 46.8 46.8 46.8 56.17 56.43 56.63 56.1 56.2 56.2
02/03/2023 05:39:23 46.96 47.18 47.74 46.8 46.8 46.8 56.32 56.37 56.63 56.1 56.2 56.2
02/03/2023 05:39:24 46.88 47.32 47.74 46.8 46.8 46.8 55.9 56.51 56.63 56.1 56.2 56.2
02/03/2023 05:39:25 46.28 47.18 47.74 46.8 46.8 46.8 55.93 56.11 56.63 56.1 56.2 56.2
02/03/2023 05:39:26 45.34 46.73 47.74 46.8 46.8 46.8 56.31 56.32 56.63 56.1 56.2 56.2
02/03/2023 05:39:27 47.33 46.99 47.74 46.8 46.8 46.8 55.44 56.29 56.63 56.1 56.2 56.2
02/03/2023 05:39:28 46.82 47.15 47.74 46.8 46.8 46.8 55.73 55.89 56.63 56.1 56.2 56.2
02/03/2023 05:39:29 47.23 47.17 47.74 46.8 46.8 46.8 56.86 56.51 56.63 56.1 56.2 56.2
02/03/2023 05:39:30 47.53 47.62 47.74 46.8 46.8 46.8 56.4 56.62 56.63 56.1 56.2 56.2
02/03/2023 05:39:31 46.46 47.24 47.74 46.8 46.8 46.8 56.09 56.47 56.63 56.1 56.2 56.2
02/03/2023 05:39:32 46.78 47.06 47.74 46.8 46.8 46.8 56.4 56.5 56.62 56.1 56.2 56.2
02/03/2023 05:39:33 46.39 46.94 47.74 46.8 46.8 46.8 56.07 56.38 56.62 56.1 56.2 56.2
02/03/2023 05:39:34 46.51 46.7 47.74 46.8 46.8 46.8 56.14 56.4 56.62 56.1 56.2 56.2
02/03/2023 05:39:35 46.75 46.82 47.74 46.8 46.8 46.8 56.19 56.23 56.62 56.1 56.2 56.2
02/03/2023 05:39:36 47.23 47.21 47.74 46.8 46.8 46.8 56.11 56.33 56.62 56.1 56.2 56.2
02/03/2023 05:39:37 46.81 47.15 47.74 46.8 46.8 46.8 56.36 56.46 56.62 56.1 56.2 56.2
02/03/2023 05:39:38 46.51 47.1 47.74 46.8 46.8 46.8 56.09 56.4 56.62 56.1 56.2 56.2
02/03/2023 05:39:39 46.6 46.92 47.74 46.8 46.8 46.8 55.89 56.07 56.62 56.1 56.2 56.2
02/03/2023 05:39:40 46.92 47.06 47.74 46.8 46.8 46.8 55.95 56.09 56.62 56.1 56.2 56.2
02/03/2023 05:39:41 45.53 46.68 47.74 46.8 46.8 46.8 56.26 56.27 56.62 56.1 56.2 56.2
02/03/2023 05:39:42 47.43 47.03 47.74 46.8 46.8 46.8 56.16 56.37 56.62 56.1 56.2 56.2
02/03/2023 05:39:43 46.59 47.04 47.62 46.8 46.8 46.8 55.4 56.22 56.62 56.1 56.2 56.2
02/03/2023 05:39:44 47.06 47.19 47.62 46.8 46.8 46.8 56.41 56.28 56.62 56.1 56.2 56.2
02/03/2023 05:39:45 47.7 47.49 47.62 46.8 46.8 46.8 56.87 56.78 56.78 56.1 56.2 56.2
02/03/2023 05:39:46 47.44 47.64 47.64 46.8 46.8 46.8 57.58 57.36 57.36 56.1 56.2 56.2
02/03/2023 05:39:47 46.36 47.48 47.64 46.8 46.8 46.8 56.45 57.29 57.36 56.1 56.2 56.2
02/03/2023 05:39:48 47.51 47.29 47.64 46.8 46.8 46.8 56.79 57.03 57.36 56.1 56.2 56.2
02/03/2023 05:39:49 46.98 47.39 47.64 46.8 46.8 46.8 56.25 56.72 57.36 56.1 56.2 56.2
02/03/2023 05:39:50 46.39 47.09 47.64 46.8 46.8 46.8 55.92 56.53 57.36 56.1 56.2 56.2
02/03/2023 05:39:51 46.54 46.84 47.64 46.8 46.8 46.8 55.58 56.19 57.36 56.1 56.2 56.2
02/03/2023 05:39:52 46.87 46.98 47.64 46.8 46.8 46.8 56.36 56.25 57.36 56.1 56.2 56.2
02/03/2023 05:39:53 47.41 47.23 47.64 46.8 46.8 46.8 56 56.17 57.36 56.1 56.2 56.2
02/03/2023 05:39:54 46.64 47.31 47.64 46.8 46.8 46.8 56.07 56.14 57.36 56.1 56.2 56.2
02/03/2023 05:39:55 47.41 47.22 47.64 46.8 46.8 46.8 55.67 56.14 57.36 56.1 56.2 56.2
02/03/2023 05:39:56 46.81 47.42 47.64 46.8 46.8 46.8 56.32 56.3 57.36 56.1 56.2 56.2
02/03/2023 05:39:57 47.19 47.31 47.64 46.8 46.8 46.8 56.34 56.32 57.36 56.1 56.2 56.2
02/03/2023 05:39:58 47.19 47.3 47.64 46.8 46.8 46.8 56.18 56.49 57.36 56.1 56.2 56.2
02/03/2023 05:39:59 46.27 47.53 47.64 46.8 46.8 46.8 56.08 56.31 57.36 56.1 56.2 56.2
02/03/2023 05:40:00 46.99 46.99 47.64 46.8 46.8 46.8 56.4 56.44 57.36 56.1 56.2 56.2
02/03/2023 05:40:01 45.98 47.16 47.64 46.8 46.8 46.8 56.22 56.6 57.36 56.1 56.2 56.2
02/03/2023 05:40:02 47.04 46.85 47.64 46.8 46.8 46.8 56.13 56.33 57.36 56.1 56.2 56.2
02/03/2023 05:40:03 46.15 46.84 47.64 46.8 46.8 46.8 55.18 56.25 57.36 56.1 56.2 56.2
02/03/2023 05:40:04 46.31 46.69 47.64 46.8 46.8 46.8 56.02 55.94 57.36 56.1 56.2 56.2
02/03/2023 05:40:05 47.3 47.04 47.64 46.8 46.8 46.8 56.14 56.29 57.36 56.1 56.2 56.2
02/03/2023 05:40:06 46.66 47.23 47.64 46.8 46.8 46.8 56.23 56.34 57.36 56.1 56.2 56.2
02/03/2023 05:40:07 46.48 46.95 47.64 46.8 46.8 46.8 56.63 56.65 57.36 56.1 56.2 56.2
02/03/2023 05:40:08 46.2 46.6 47.64 46.8 46.8 46.8 55.67 56.52 57.36 56.1 56.2 56.2
02/03/2023 05:40:09 45.82 46.41 47.64 46.8 46.8 46.8 56.41 56.35 57.36 56.1 56.2 56.2
02/03/2023 05:40:10 46.55 46.65 47.64 46.8 46.8 46.8 56.3 56.63 57.36 56.1 56.2 56.2
02/03/2023 05:40:11 46.12 46.41 47.64 46.8 46.8 46.8 56.39 56.43 57.36 56.1 56.2 56.2
02/03/2023 05:40:12 46.85 46.72 47.64 46.8 46.8 46.8 55.4 56.42 57.36 56.1 56.2 56.2
02/03/2023 05:40:13 46.19 46.8 47.64 46.8 46.8 46.8 55.74 55.89 57.36 56.1 56.2 56.2
02/03/2023 05:40:14 46.88 47 47.64 46.8 46.8 46.8 56.29 56.27 57.36 56.1 56.2 56.2
02/03/2023 05:40:15 46.21 46.81 47.64 46.8 46.8 46.8 55.8 56.11 57.36 56.1 56.2 56.2
02/03/2023 05:40:16 47.31 47.1 47.53 46.8 46.8 46.8 56.05 56.21 57.29 56.1 56.2 56.2
02/03/2023 05:40:17 46.41 47 47.53 46.8 46.8 46.8 56.38 56.36 57.03 56.1 56.2 56.2
02/03/2023 05:40:18 46.5 46.87 47.53 46.8 46.8 46.8 56.33 56.37 56.72 56.1 56.2 56.2
02/03/2023 05:40:19 46.66 46.75 47.53 46.8 46.8 46.8 56.07 56.41 56.65 56.1 56.2 56.2
02/03/2023 05:40:20 45.84 46.63 47.53 46.8 46.8 46.8 55.52 56.2 56.65 56.1 56.2 56.2
02/03/2023 05:40:21 46.18 46.32 47.53 46.8 46.8 46.8 56.01 56.06 56.65 56.1 56.2 56.2
02/03/2023 05:40:22 47.01 46.82 47.53 46.8 46.8 46.8 56.18 56.18 56.65 56.1 56.2 56.2
02/03/2023 05:40:23 46.24 46.78 47.53 46.8 46.8 46.8 56.14 56.16 56.65 56.1 56.2 56.2
02/03/2023 05:40:24 45.89 46.51 47.53 46.8 46.8 46.8 55.68 56.24 56.65 56.1 56.2 56.2
02/03/2023 05:40:25 47.38 47.04 47.53 46.8 46.8 46.8 55.58 55.9 56.65 56.1 56.2 56.2
02/03/2023 05:40:26 46.25 47.15 47.53 46.8 46.8 46.8 56.34 56.23 56.65 56.1 56.2 56.2
02/03/2023 05:40:27 46.43 46.74 47.53 46.8 46.8 46.8 56.34 56.46 56.65 56.1 56.2 56.2
02/03/2023 05:40:28 46.27 46.69 47.53 46.8 46.8 46.8 56.05 56.31 56.65 56.1 56.2 56.2
02/03/2023 05:40:29 47.09 46.97 47.23 46.8 46.8 46.8 55.3 56.3 56.65 56.1 56.2 56.2
02/03/2023 05:40:30 47.44 47.39 47.39 46.8 46.8 46.8 56.25 56.14 56.65 56.1 56.2 56.2
02/03/2023 05:40:31 47.01 47.4 47.4 46.8 46.8 46.8 55.4 56.1 56.65 56.1 56.2 56.2
02/03/2023 05:40:32 47.42 47.54 47.54 46.8 46.8 46.8 56.55 56.31 56.65 56.1 56.2 56.2
02/03/2023 05:40:33 46.89 47.66 47.66 46.8 46.8 46.8 55.91 56.3 56.65 56.1 56.2 56.2
02/03/2023 05:40:34 46.33 47.12 47.66 46.8 46.8 46.8 55.75 56.11 56.65 56.1 56.2 56.2
02/03/2023 05:40:35 46.56 46.91 47.66 46.8 46.8 46.8 55.93 56.14 56.65 56.1 56.2 56.2
02/03/2023 05:40:36 46.81 46.82 47.66 46.8 46.8 46.8 55.81 56.18 56.65 56.1 56.2 56.2
02/03/2023 05:40:37 47.43 47.33 47.66 46.8 46.8 46.8 55.79 56.03 56.63 56.1 56.2 56.2
02/03/2023 05:40:38 46.38 47.16 47.66 46.8 46.8 46.8 56.28 56.3 56.63 56.1 56.2 56.2
02/03/2023 05:40:39 47.19 47.11 47.66 46.8 46.8 46.8 56.24 56.57 56.63 56.1 56.2 56.2
02/03/2023 05:40:40 46.23 47 47.66 46.8 46.8 46.8 56.49 56.36 56.57 56.1 56.2 56.2
02/03/2023 05:40:41 46.16 46.6 47.66 46.8 46.8 46.8 56.31 56.44 56.57 56.1 56.2 56.2
02/03/2023 05:40:42 45.94 46.39 47.66 46.8 46.8 46.8 56.27 56.59 56.59 56.1 56.2 56.2
02/03/2023 05:40:43 47.08 46.86 47.66 46.8 46.8 46.8 55.71 56.27 56.59 56.1 56.2 56.2
02/03/2023 05:40:44 46.68 46.99 47.66 46.8 46.8 46.8 55.81 56.09 56.59 56.1 56.2 56.2
02/03/2023 05:40:45 47.03 47.05 47.66 46.8 46.8 46.8 56.59 56.42 56.59 56.1 56.2 56.2
02/03/2023 05:40:46 47.16 47.21 47.66 46.8 46.8 46.8 55.86 56.41 56.59 56.1 56.2 56.2
02/03/2023 05:40:47 45.93 47.05 47.66 46.8 46.8 46.8 56.21 56.33 56.59 56.1 56.2 56.2
02/03/2023 05:40:48 46.83 46.77 47.66 46.8 46.8 46.8 56.04 56.27 56.59 56.1 56.2 56.2
02/03/2023 05:40:49 47.17 47.04 47.66 46.8 46.8 46.8 56.55 56.45 56.59 56.1 56.2 56.2
02/03/2023 05:40:50 47.39 47.38 47.66 46.8 46.8 46.8 56.29 56.51 56.59 56.1 56.2 56.2
02/03/2023 05:40:51 46.55 47.4 47.66 46.8 46.8 46.8 56.36 56.66 56.66 56.1 56.2 56.2
02/03/2023 05:40:52 46.62 46.99 47.66 46.8 46.8 46.8 56.17 56.29 56.66 56.1 56.2 56.2
02/03/2023 05:40:53 46.43 46.99 47.66 46.8 46.8 46.8 56.05 56.46 56.66 56.1 56.2 56.2
02/03/2023 05:40:54 46.74 46.86 47.66 46.8 46.8 46.8 55.86 56.21 56.66 56.1 56.2 56.2
02/03/2023 05:40:55 46.91 46.99 47.66 46.8 46.8 46.8 56.14 56.13 56.66 56.1 56.2 56.2
02/03/2023 05:40:56 47.48 47.4 47.66 46.8 46.8 46.8 56.15 56.27 56.66 56.1 56.2 56.2
02/03/2023 05:40:57 46.64 47.28 47.66 46.8 46.8 46.8 55.77 56.14 56.66 56.1 56.2 56.2
02/03/2023 05:40:58 46.74 47.09 47.66 46.8 46.8 46.8 55.98 56.12 56.66 56.1 56.2 56.2
02/03/2023 05:40:59 46.68 46.9 47.66 46.8 46.8 46.8 55.92 56.17 56.66 56.1 56.2 56.2
02/03/2023 05:41:00 47.28 47.27 47.66 46.8 46.8 46.8 56.35 56.39 56.66 56.1 56.2 56.2
02/03/2023 05:41:01 46.35 47.29 47.66 46.8 46.8 46.8 55.68 56.12 56.66 56.1 56.2 56.2
02/03/2023 05:41:02 46.65 46.75 47.66 46.8 46.8 46.8 55.58 55.86 56.66 56.1 56.2 56.2
02/03/2023 05:41:03 47.58 47.46 47.46 46.8 46.8 46.8 56.32 56.3 56.66 56.1 56.2 56.2
02/03/2023 05:41:04 46.49 47.51 47.51 46.8 46.8 46.8 56.01 56.12 56.66 56.1 56.2 56.2
02/03/2023 05:41:05 47.09 47.12 47.51 46.8 46.8 46.8 56.21 56.31 56.66 56.1 56.2 56.2
02/03/2023 05:41:06 46.46 47.07 47.51 46.8 46.8 46.8 56.5 56.51 56.66 56.1 56.2 56.2
02/03/2023 05:41:07 46.39 47.03 47.51 46.8 46.8 46.8 55.8 56.53 56.66 56.1 56.2 56.2
02/03/2023 05:41:08 47.18 47.08 47.51 46.8 46.8 46.8 56.62 56.41 56.66 56.1 56.2 56.2
02/03/2023 05:41:09 46.84 47 47.51 46.8 46.8 46.8 56.41 56.59 56.66 56.1 56.2 56.2
02/03/2023 05:41:10 46.85 47.18 47.51 46.8 46.8 46.8 56.77 56.77 56.77 56.1 56.2 56.2
02/03/2023 05:41:11 46.36 46.82 47.51 46.8 46.8 46.8 56.65 56.73 56.77 56.1 56.2 56.2
02/03/2023 05:41:12 47.07 47.24 47.51 46.8 46.8 46.8 55.9 56.75 56.77 56.1 56.2 56.2
02/03/2023 05:41:13 46.56 46.99 47.51 46.8 46.8 46.8 56.37 56.42 56.77 56.1 56.2 56.2
02/03/2023 05:41:14 46.7 47.08 47.51 46.8 46.8 46.8 56.38 56.49 56.77 56.1 56.2 56.2
02/03/2023 05:41:15 46.63 46.86 47.51 46.8 46.8 46.8 56.41 56.55 56.77 56.1 56.2 56.2
02/03/2023 05:41:16 47.51 47.39 47.51 46.8 46.8 46.8 55.77 56.5 56.77 56.1 56.2 56.2
02/03/2023 05:41:17 47.49 47.62 47.62 46.8 46.8 46.8 56.02 56.22 56.77 56.1 56.2 56.2
02/03/2023 05:41:18 47.16 47.49 47.62 46.8 46.8 46.8 56.42 56.4 56.77 56.1 56.2 56.2
02/03/2023 05:41:19 47.05 47.32 47.62 46.8 46.8 46.8 56.29 56.53 56.77 56.1 56.2 56.2
02/03/2023 05:41:20 47.42 47.53 47.62 46.8 46.8 46.8 56.52 56.54 56.77 56.1 56.2 56.2
02/03/2023 05:41:21 47.37 47.67 47.67 46.8 46.8 46.8 56.35 56.82 56.82 56.1 56.2 56.2
02/03/2023 05:41:22 47.42 47.65 47.67 46.8 46.8 46.8 56.73 56.64 56.82 56.1 56.2 56.2
02/03/2023 05:41:23 47.09 47.46 47.67 46.8 46.8 46.8 56.59 56.71 56.82 56.1 56.2 56.2
02/03/2023 05:41:24 46.41 47.18 47.67 46.8 46.8 46.8 56.42 56.71 56.82 56.1 56.2 56.2
02/03/2023 05:41:25 46.95 47.02 47.67 46.8 46.8 46.8 56.4 56.59 56.82 56.1 56.2 56.2
02/03/2023 05:41:26 46.55 47.06 47.67 46.8 46.8 46.8 56.4 56.83 56.83 56.1 56.2 56.2
02/03/2023 05:41:27 46.82 46.82 47.67 46.8 46.8 46.8 56.37 56.47 56.83 56.1 56.2 56.2
02/03/2023 05:41:28 47.29 47.36 47.67 46.8 46.8 46.8 56.38 56.68 56.83 56.1 56.2 56.2
02/03/2023 05:41:29 46.89 47.15 47.67 46.8 46.8 46.8 56.28 56.45 56.83 56.1 56.2 56.2
02/03/2023 05:41:30 47.31 47.24 47.67 46.8 46.8 46.8 55.9 56.39 56.83 56.1 56.2 56.2
02/03/2023 05:41:31 47.17 47.39 47.67 46.8 46.8 46.8 56.53 56.59 56.83 56.1 56.2 56.2
02/03/2023 05:41:32 47.08 47.39 47.67 46.8 46.8 46.8 56.06 56.42 56.83 56.1 56.2 56.2
02/03/2023 05:41:33 46.92 47.26 47.67 46.8 46.8 46.8 56.35 56.4 56.83 56.1 56.2 56.2
02/03/2023 05:41:34 46.3 47.04 47.67 46.8 46.8 46.8 56.3 56.47 56.83 56.1 56.2 56.2
02/03/2023 05:41:35 46.98 46.94 47.67 46.8 46.8 46.8 56.24 56.72 56.83 56.1 56.2 56.2
02/03/2023 05:41:36 47.02 47.22 47.67 46.8 46.8 46.8 55.91 56.28 56.83 56.1 56.2 56.2
02/03/2023 05:41:37 47.24 47.26 47.67 46.8 46.8 46.8 56.91 56.61 56.83 56.2 56.2 56.2
02/03/2023 05:41:38 46.89 47.42 47.67 46.8 46.8 46.8 55.88 56.59 56.83 56.2 56.2 56.2
02/03/2023 05:41:39 46.39 47 47.67 46.8 46.8 46.8 56.43 56.45 56.83 56.2 56.2 56.2
02/03/2023 05:41:40 47.46 47.27 47.67 46.8 46.8 46.8 56.21 56.62 56.83 56.2 56.2 56.2
02/03/2023 05:41:41 46.62 47.39 47.67 46.8 46.8 46.8 56.59 56.7 56.83 56.2 56.2 56.2
02/03/2023 05:41:42 46.34 47.2 47.67 46.8 46.8 46.8 55.68 56.53 56.83 56.2 56.2 56.2
02/03/2023 05:41:43 46.91 47.02 47.67 46.8 46.8 46.8 56.41 56.42 56.83 56.2 56.2 56.2
02/03/2023 05:41:44 46.31 46.94 47.67 46.8 46.8 46.8 56.64 56.8 56.83 56.2 56.2 56.2
02/03/2023 05:41:45 46.77 47.08 47.67 46.8 46.8 46.8 57.18 57.07 57.07 56.2 56.2 56.2
02/03/2023 05:41:46 46.83 47.1 47.67 46.8 46.8 46.8 56.78 57.26 57.26 56.2 56.2 56.2
02/03/2023 05:41:47 47.03 47.1 47.67 46.8 46.8 46.8 56.24 56.76 57.26 56.2 56.2 56.2
02/03/2023 05:41:48 47.2 47.19 47.67 46.8 46.8 46.8 55.81 56.45 57.26 56.2 56.2 56.2
02/03/2023 05:41:49 47.05 47.26 47.67 46.8 46.8 46.8 56.37 56.41 57.26 56.2 56.2 56.2
02/03/2023 05:41:50 46.18 47.15 47.67 46.8 46.8 46.8 56.51 56.57 57.26 56.2 56.2 56.2
02/03/2023 05:41:51 46.67 46.9 47.65 46.8 46.8 46.8 56.56 56.68 57.26 56.2 56.2 56.2
02/03/2023 05:41:52 46.77 47.1 47.46 46.8 46.8 46.8 56.45 56.68 57.26 56.2 56.2 56.2
02/03/2023 05:41:53 47.6 47.27 47.42 46.8 46.8 46.8 56.53 56.84 57.26 56.2 56.2 56.2
02/03/2023 05:41:54 46.14 47.32 47.42 46.8 46.8 46.8 57.67 57.52 57.52 56.2 56.2 56.2
02/03/2023 05:41:55 47.47 47.3 47.42 46.8 46.8 46.8 62.14 61.42 61.42 56.2 56.3 56.2
02/03/2023 05:41:56 47.03 47.47 47.47 46.8 46.8 46.8 60.5 61.73 61.73 56.2 56.3 56.2
02/03/2023 05:41:57 47.22 47.29 47.47 46.8 46.8 46.8 58.26 60.63 61.73 56.3 56.3 56.2
02/03/2023 05:41:58 46.19 47.11 47.47 46.8 46.8 46.8 55.66 59.19 61.73 56.3 56.3 56.2
02/03/2023 05:41:59 46.7 46.94 47.47 46.8 46.8 46.8 56.41 57.3 61.73 56.3 56.3 56.2
02/03/2023 05:42:00 46.51 46.88 47.47 46.8 46.8 46.8 56.66 56.97 61.73 56.3 56.3 56.2
02/03/2023 05:42:01 47.08 47.03 47.47 46.8 46.8 46.8 57.03 57.01 61.73 56.3 56.3 56.2
02/03/2023 05:42:02 46.76 47.18 47.47 46.8 46.8 46.8 56 57.03 61.73 56.3 56.3 56.2
02/03/2023 05:42:03 47.88 47.62 47.62 46.8 46.8 46.8 56.57 56.62 61.73 56.3 56.3 56.2
02/03/2023 05:42:04 46.97 47.48 47.62 46.8 46.8 46.8 56.5 56.78 61.73 56.3 56.3 56.2
02/03/2023 05:42:05 47.68 47.63 47.63 46.8 46.8 46.8 56.38 56.64 61.73 56.3 56.3 56.2
02/03/2023 05:42:06 46.63 47.71 47.71 46.8 46.8 46.8 56.4 56.68 61.73 56.3 56.3 56.2
02/03/2023 05:42:07 47.25 47.21 47.71 46.8 46.8 46.8 56.5 56.54 61.73 56.3 56.3 56.2
02/03/2023 05:42:08 47.27 47.39 47.71 46.8 46.8 46.8 56.21 56.55 61.73 56.3 56.3 56.2
02/03/2023 05:42:09 46.88 47.24 47.71 46.8 46.8 46.8 56.17 56.55 61.73 56.3 56.3 56.2
02/03/2023 05:42:10 46.1 47.07 47.71 46.8 46.8 46.8 56.24 56.6 61.73 56.3 56.3 56.2
02/03/2023 05:42:11 46.34 46.75 47.71 46.8 46.8 46.8 56.12 56.15 61.73 56.3 56.3 56.2
02/03/2023 05:42:12 47.64 47.41 47.71 46.8 46.8 46.8 56.47 56.47 61.73 56.3 56.3 56.2
02/03/2023 05:42:13 46.83 47.39 47.71 46.8 46.8 46.8 55.93 56.33 61.73 56.3 56.3 56.2
02/03/2023 05:42:14 46.74 47.25 47.71 46.8 46.8 46.8 56.77 56.59 61.73 56.3 56.3 56.2
02/03/2023 05:42:15 46.88 46.99 47.71 46.8 46.8 46.8 57.29 57.14 61.73 56.3 56.3 56.2
02/03/2023 05:42:16 46.38 46.88 47.71 46.8 46.8 46.8 56.29 57.05 61.73 56.3 56.3 56.2
02/03/2023 05:42:17 47.53 47.29 47.71 46.8 46.8 46.8 56.18 56.82 61.73 56.3 56.3 56.2
02/03/2023 05:42:18 46.9 47.17 47.71 46.8 46.8 46.8 56.49 56.58 61.73 56.3 56.3 56.2
02/03/2023 05:42:19 46.37 47.11 47.71 46.8 46.8 46.8 55.6 56.48 61.73 56.3 56.3 56.2
02/03/2023 05:42:20 47.29 47.17 47.71 46.8 46.8 46.8 55.94 56.16 61.73 56.3 56.3 56.2
02/03/2023 05:42:21 47.6 47.46 47.71 46.8 46.8 46.8 56.62 56.6 61.73 56.3 56.3 56.2
02/03/2023 05:42:22 46.21 47.35 47.71 46.8 46.8 46.8 55.88 56.34 61.73 56.3 56.3 56.2
02/03/2023 05:42:23 47.44 47.29 47.71 46.8 46.8 46.8 56.57 56.5 61.73 56.3 56.3 56.2
02/03/2023 05:42:24 47.27 47.47 47.71 46.8 46.8 46.8 56.88 56.82 61.73 56.3 56.3 56.2
02/03/2023 05:42:25 46.57 47.27 47.71 46.8 46.8 46.8 55.44 56.76 61.73 56.3 56.3 56.2
02/03/2023 05:42:26 47.27 47.31 47.71 46.8 46.8 46.8 56.49 56.31 60.63 56.3 56.3 56.2
02/03/2023 05:42:27 46.88 47.2 47.71 46.8 46.8 46.8 56.41 56.5 59.19 56.3 56.3 56.2
02/03/2023 05:42:28 46.92 47.15 47.71 46.8 46.8 46.8 56.16 56.59 57.3 56.3 56.3 56.2
02/03/2023 05:42:29 46.28 47.05 47.71 46.8 46.8 46.8 56.75 56.61 57.14 56.3 56.3 56.2
02/03/2023 05:42:30 46.64 46.94 47.71 46.8 46.8 46.8 56.85 56.95 57.14 56.3 56.3 56.2
02/03/2023 05:42:31 46.92 47.07 47.71 46.8 46.8 46.8 56.34 56.74 57.14 56.3 56.3 56.2
02/03/2023 05:42:32 46.97 47.07 47.71 46.8 46.8 46.8 56.79 56.78 57.14 56.3 56.3 56.2
02/03/2023 05:42:33 47.2 47.34 47.71 46.8 46.8 46.8 57.15 57.08 57.14 56.3 56.3 56.2
02/03/2023 05:42:34 47.31 47.42 47.71 46.8 46.8 46.8 55.91 57.01 57.14 56.3 56.3 56.2
02/03/2023 05:42:35 46.88 47.47 47.71 46.8 46.8 46.8 56.45 56.51 57.14 56.3 56.3 56.2
02/03/2023 05:42:36 47.34 47.37 47.47 46.8 46.8 46.8 56.45 56.55 57.14 56.3 56.3 56.2
02/03/2023 05:42:37 46.67 47.45 47.47 46.8 46.8 46.8 56.37 56.61 57.14 56.3 56.3 56.2
02/03/2023 05:42:38 46.9 46.99 47.47 46.8 46.8 46.8 56.3 56.7 57.14 56.3 56.3 56.2
02/03/2023 05:42:39 47.69 47.47 47.47 46.8 46.8 46.8 56.65 56.56 57.14 56.3 56.3 56.2
02/03/2023 05:42:40 46.63 47.6 47.6 46.8 46.8 46.8 56.08 56.57 57.14 56.3 56.3 56.2
02/03/2023 05:42:41 47.31 47.25 47.6 46.8 46.8 46.8 56.24 56.45 57.14 56.3 56.3 56.2
02/03/2023 05:42:42 47.27 47.43 47.6 46.9 46.8 46.8 55.87 56.32 57.14 56.3 56.3 56.2
02/03/2023 05:42:43 46.87 47.38 47.6 46.8 46.8 46.8 55.88 56.13 57.14 56.3 56.3 56.2
02/03/2023 05:42:44 47.1 47.4 47.6 46.8 46.8 46.8 56.17 56.18 57.14 56.3 56.3 56.2
02/03/2023 05:42:45 46.36 47.18 47.6 46.8 46.8 46.8 56.11 56.19 57.08 56.3 56.3 56.2
02/03/2023 05:42:46 46.79 46.85 47.6 46.8 46.8 46.8 55.41 56.23 57.08 56.3 56.3 56.2
02/03/2023 05:42:47 46.76 46.98 47.6 46.8 46.8 46.8 56.8 56.47 57.08 56.3 56.3 56.2
02/03/2023 05:42:48 46.77 46.88 47.6 46.8 46.8 46.8 56.85 56.75 57.08 56.3 56.3 56.2
02/03/2023 05:42:49 47.32 47.3 47.6 46.8 46.8 46.8 55.49 56.72 57.08 56.3 56.3 56.2
02/03/2023 05:42:50 46.53 47.25 47.6 46.8 46.8 46.8 55.76 56.12 57.08 56.3 56.3 56.2
02/03/2023 05:42:51 47.34 47.24 47.6 46.8 46.8 46.8 55.74 56.09 57.08 56.3 56.3 56.2
02/03/2023 05:42:52 46.46 47.1 47.6 46.8 46.8 46.8 57.21 56.72 57.08 56.3 56.3 56.2
02/03/2023 05:42:53 47.27 47.23 47.6 46.8 46.8 46.8 55.68 56.72 57.08 56.3 56.3 56.2
02/03/2023 05:42:54 46.8 47.41 47.6 46.8 46.8 46.8 56.78 56.61 57.08 56.3 56.3 56.2
02/03/2023 05:42:55 47.1 47.19 47.6 46.8 46.8 46.8 56.43 56.69 57.08 56.3 56.3 56.2
02/03/2023 05:42:56 46.9 47.14 47.6 46.8 46.8 46.8 56.03 56.63 57.08 56.3 56.3 56.2
02/03/2023 05:42:57 46.87 47.24 47.6 46.8 46.8 46.8 56.63 56.64 57.08 56.3 56.3 56.2
02/03/2023 05:42:58 47.01 47.12 47.6 46.8 46.8 46.8 55.78 56.49 57.08 56.3 56.3 56.2
02/03/2023 05:42:59 47.14 47.26 47.6 46.8 46.8 46.8 56.44 56.5 57.08 56.3 56.3 56.2
02/03/2023 05:43:00 46.48 47.2 47.6 46.8 46.8 46.8 56.09 56.44 57.08 56.3 56.3 56.2
02/03/2023 05:43:01 47.72 47.43 47.6 46.8 46.8 46.8 56.37 56.39 57.08 56.3 56.3 56.2
02/03/2023 05:43:02 46.92 47.35 47.6 46.8 46.8 46.8 56.64 56.69 57.08 56.3 56.3 56.2
02/03/2023 05:43:03 46.92 47.41 47.6 46.8 46.8 46.8 55.84 56.55 57.01 56.3 56.3 56.2
02/03/2023 05:43:04 47.14 47.2 47.6 46.8 46.8 46.8 55.89 56.29 56.75 56.3 56.3 56.2
02/03/2023 05:43:05 47.13 47.4 47.6 46.9 46.8 46.8 56.27 56.24 56.75 56.3 56.3 56.2
02/03/2023 05:43:06 46.54 47.22 47.6 46.9 46.8 46.8 55.99 56.23 56.75 56.3 56.3 56.2
02/03/2023 05:43:07 47.1 47.24 47.6 46.9 46.8 46.8 55.94 56.34 56.75 56.3 56.3 56.2
02/03/2023 05:43:08 46.55 46.91 47.6 46.9 46.8 46.8 56.25 56.31 56.75 56.3 56.3 56.2
02/03/2023 05:43:09 46.91 47.02 47.6 46.8 46.8 46.8 55.74 56.18 56.75 56.3 56.3 56.2
02/03/2023 05:43:10 46.76 47 47.43 46.9 46.8 46.8 56.09 56.13 56.75 56.3 56.3 56.2
02/03/2023 05:43:11 46.38 46.96 47.43 46.9 46.8 46.8 56.11 56.31 56.75 56.3 56.3 56.2
02/03/2023 05:43:12 47.15 47.22 47.43 46.9 46.8 46.8 56.26 56.34 56.75 56.3 56.3 56.2
02/03/2023 05:43:13 46.8 47.08 47.43 46.8 46.8 46.8 56 56.34 56.75 56.3 56.3 56.2
02/03/2023 05:43:14 46.6 47 47.43 46.8 46.8 46.8 56.17 56.27 56.75 56.3 56.3 56.2
02/03/2023 05:43:15 45.62 46.94 47.43 46.8 46.8 46.8 55.66 56.2 56.75 56.3 56.3 56.2
02/03/2023 05:43:16 47.39 46.9 47.43 46.8 46.8 46.8 55.93 55.99 56.75 56.3 56.3 56.2
02/03/2023 05:43:17 47.01 47.18 47.43 46.8 46.8 46.8 56.19 56.22 56.75 56.3 56.3 56.2
02/03/2023 05:43:18 47.42 47.3 47.43 46.8 46.8 46.8 55.83 56.26 56.72 56.3 56.3 56.2
02/03/2023 05:43:19 47.58 47.66 47.66 46.9 46.8 46.8 56.57 56.43 56.72 56.3 56.3 56.2
02/03/2023 05:43:20 47.34 47.56 47.66 46.9 46.8 46.8 56.6 56.61 56.72 56.3 56.3 56.2
02/03/2023 05:43:21 46.99 47.6 47.66 46.9 46.8 46.8 55.85 56.61 56.72 56.3 56.3 56.2
02/03/2023 05:43:22 47.34 47.42 47.66 46.9 46.8 46.8 55.73 56.21 56.72 56.3 56.3 56.2
02/03/2023 05:43:23 46.48 47.31 47.66 46.9 46.8 46.8 56.5 56.49 56.69 56.3 56.3 56.2
02/03/2023 05:43:24 46.8 47.05 47.66 46.9 46.8 46.8 56.61 56.82 56.82 56.3 56.3 56.2
02/03/2023 05:43:25 46.27 46.89 47.66 46.9 46.8 46.8 56.9 56.93 56.93 56.3 56.3 56.2
02/03/2023 05:43:26 46.69 47.07 47.66 46.9 46.8 46.8 55.95 56.95 56.95 56.3 56.3 56.2
02/03/2023 05:43:27 47.03 47.11 47.66 46.9 46.8 46.8 56.04 56.28 56.95 56.3 56.3 56.2
02/03/2023 05:43:28 47.61 47.61 47.66 46.9 46.8 46.8 57.31 56.99 56.99 56.3 56.3 56.2
02/03/2023 05:43:29 47.01 47.29 47.66 46.9 46.8 46.8 56.32 56.96 56.99 56.3 56.3 56.2
02/03/2023 05:43:30 47.22 47.35 47.66 46.9 46.8 46.8 56.29 56.52 56.99 56.3 56.3 56.2
02/03/2023 05:43:31 46.86 47.24 47.66 46.9 46.8 46.8 56.52 56.62 56.99 56.3 56.3 56.2
02/03/2023 05:43:32 47.33 47.37 47.66 46.9 46.8 46.8 56.26 56.56 56.99 56.3 56.3 56.2
02/03/2023 05:43:33 47.34 47.51 47.66 46.9 46.8 46.8 56.44 56.54 56.99 56.3 56.3 56.2
02/03/2023 05:43:34 46.36 47.35 47.66 46.9 46.8 46.8 55.84 56.43 56.99 56.3 56.3 56.2
02/03/2023 05:43:35 46.9 47.15 47.66 46.9 46.8 46.8 56.61 56.6 56.99 56.3 56.3 56.2
02/03/2023 05:43:36 46.37 46.8 47.66 46.9 46.8 46.8 56.47 56.49 56.99 56.3 56.3 56.2
02/03/2023 05:43:37 46.61 46.86 47.66 46.9 46.8 46.8 56.05 56.54 56.99 56.3 56.3 56.2
02/03/2023 05:43:38 46.81 47.04 47.66 46.9 46.8 46.8 56.62 56.58 56.99 56.3 56.3 56.2
02/03/2023 05:43:39 47.69 47.57 47.66 46.9 46.8 46.8 57.22 57.06 57.06 56.3 56.3 56.2
02/03/2023 05:43:40 45.79 47.39 47.66 46.9 46.8 46.8 56.61 57.03 57.06 56.3 56.3 56.2
02/03/2023 05:43:41 46.34 46.73 47.66 46.9 46.8 46.8 56.54 56.83 57.06 56.3 56.3 56.2
02/03/2023 05:43:42 46.37 46.74 47.66 46.9 46.8 46.8 56.36 56.77 57.06 56.3 56.3 56.2
02/03/2023 05:43:43 47.21 47.08 47.66 46.9 46.8 46.8 56.73 56.72 57.06 56.3 56.3 56.2
02/03/2023 05:43:44 47 47.25 47.66 46.9 46.8 46.8 56.35 56.63 57.06 56.3 56.3 56.2
02/03/2023 05:43:45 47.21 47.4 47.66 46.9 46.8 46.8 56.67 56.72 57.06 56.3 56.3 56.2
02/03/2023 05:43:46 46.63 47.15 47.66 46.9 46.8 46.8 56.35 56.67 57.06 56.3 56.3 56.2
02/03/2023 05:43:47 46.69 47.23 47.66 46.9 46.8 46.8 56.36 56.53 57.06 56.3 56.3 56.2
02/03/2023 05:43:48 47.01 47.04 47.66 46.9 46.8 46.8 56.21 56.52 57.06 56.3 56.3 56.2
02/03/2023 05:43:49 46.38 47.12 47.61 46.9 46.8 46.8 56.3 56.58 57.06 56.3 56.3 56.2
02/03/2023 05:43:50 47.26 47.25 47.61 46.9 46.8 46.8 56.64 56.68 57.06 56.3 56.3 56.2
02/03/2023 05:43:51 46.92 47.29 47.61 46.9 46.8 46.8 56.31 56.57 57.06 56.3 56.3 56.2
02/03/2023 05:43:52 47.41 47.53 47.61 46.9 46.8 46.8 56.4 56.64 57.06 56.3 56.3 56.2
02/03/2023 05:43:53 47.09 47.33 47.61 46.9 46.8 46.8 56.42 56.69 57.06 56.3 56.3 56.2
02/03/2023 05:43:54 47.45 47.5 47.61 46.9 46.8 46.8 55.78 56.42 57.06 56.3 56.3 56.2
02/03/2023 05:43:55 46.85 47.45 47.61 46.9 46.8 46.8 55.93 56.41 57.06 56.3 56.3 56.2
02/03/2023 05:43:56 47.03 47.48 47.61 46.9 46.8 46.8 56.5 56.43 57.06 56.3 56.3 56.2
02/03/2023 05:43:57 47.13 47.22 47.61 46.9 46.8 46.8 56.15 56.51 57.06 56.3 56.3 56.2
02/03/2023 05:43:58 47.29 47.34 47.57 46.9 46.8 46.8 56.5 56.49 57.06 56.3 56.3 56.2
02/03/2023 05:43:59 47.6 47.67 47.67 46.9 46.8 46.8 56.48 56.54 57.06 56.3 56.3 56.2
02/03/2023 05:44:00 47.72 47.83 47.83 46.9 46.8 46.8 56.57 56.64 57.06 56.3 56.3 56.2
02/03/2023 05:44:01 46.8 47.71 47.83 46.9 46.8 46.8 56.33 56.58 57.06 56.3 56.3 56.2
02/03/2023 05:44:02 46.95 47.61 47.83 46.9 46.8 46.8 56.02 56.52 57.06 56.3 56.3 56.2
02/03/2023 05:44:03 47.6 47.43 47.83 46.9 46.8 46.8 56.2 56.44 57.06 56.3 56.3 56.2
02/03/2023 05:44:04 47.79 47.71 47.83 46.9 46.8 46.8 56.48 56.51 57.06 56.3 56.3 56.2
02/03/2023 05:44:05 46.83 47.72 47.83 46.9 46.8 46.8 55.78 56.48 57.06 56.3 56.3 56.2
02/03/2023 05:44:06 47.05 47.3 47.83 46.9 46.8 46.8 55.72 56.19 57.06 56.3 56.3 56.2
02/03/2023 05:44:07 46.83 47.15 47.83 46.9 46.8 46.8 56.96 56.65 57.06 56.3 56.3 56.2
02/03/2023 05:44:08 47.06 47.43 47.83 46.9 46.8 46.8 55.91 56.63 57.06 56.3 56.3 56.2
02/03/2023 05:44:09 47.95 47.64 47.83 46.9 46.8 46.8 56.67 56.73 57.03 56.3 56.3 56.2
02/03/2023 05:44:10 46.5 47.61 47.83 46.9 46.8 46.8 55.41 56.36 56.83 56.3 56.3 56.2
02/03/2023 05:44:11 46.67 46.96 47.83 46.9 46.8 46.8 56.27 56.25 56.77 56.3 56.3 56.2
02/03/2023 05:44:12 46.99 47.2 47.83 46.9 46.8 46.8 55.76 56.25 56.73 56.3 56.3 56.2
02/03/2023 05:44:13 47.05 47.12 47.83 46.9 46.8 46.8 56.17 56.35 56.73 56.3 56.3 56.2
02/03/2023 05:44:14 46.57 47.04 47.83 46.9 46.8 46.8 56.36 56.34 56.73 56.3 56.3 56.2
02/03/2023 05:44:15 46.57 47.01 47.83 46.9 46.8 46.8 56.21 56.53 56.73 56.3 56.3 56.2
02/03/2023 05:44:16 46.7 47.03 47.83 46.9 46.8 46.8 55.49 56.2 56.73 56.3 56.3 56.2
02/03/2023 05:44:17 47.27 47.09 47.83 46.9 46.8 46.8 56.57 56.37 56.73 56.3 56.3 56.2
02/03/2023 05:44:18 47.03 47.2 47.83 46.9 46.8 46.8 55.58 56.22 56.73 56.3 56.3 56.2
02/03/2023 05:44:19 46.57 47.2 47.83 46.9 46.8 46.8 56.46 56.3 56.73 56.3 56.3 56.2
02/03/2023 05:44:20 47.01 47.27 47.83 46.9 46.8 46.8 55.82 56.35 56.73 56.3 56.3 56.2
02/03/2023 05:44:21 46.2 47.05 47.83 46.9 46.8 46.8 55.77 55.96 56.73 56.3 56.3 56.2
02/03/2023 05:44:22 46.65 46.93 47.83 46.9 46.8 46.8 56.56 56.43 56.73 56.3 56.3 56.2
02/03/2023 05:44:23 47.29 47.17 47.83 46.9 46.8 46.8 56.36 56.54 56.73 56.3 56.3 56.2
02/03/2023 05:44:24 46.98 47.42 47.83 46.9 46.8 46.8 56.48 56.62 56.73 56.3 56.3 56.2
02/03/2023 05:44:25 47.24 47.29 47.83 46.9 46.8 46.8 56.34 56.76 56.76 56.3 56.3 56.2
02/03/2023 05:44:26 46.82 47.21 47.83 46.9 46.8 46.8 56.15 56.37 56.76 56.3 56.3 56.2
02/03/2023 05:44:27 46.46 47.12 47.83 46.9 46.8 46.8 55.65 56.29 56.76 56.3 56.3 56.2
02/03/2023 05:44:28 46.63 46.75 47.83 46.9 46.8 46.8 56.02 56.08 56.76 56.3 56.3 56.2
02/03/2023 05:44:29 47.19 47.1 47.83 46.9 46.8 46.8 55.89 56.14 56.76 56.3 56.3 56.2
02/03/2023 05:44:30 47.44 47.45 47.72 46.9 46.8 46.8 56.24 56.22 56.76 56.3 56.3 56.2
02/03/2023 05:44:31 47.03 47.47 47.72 46.9 46.8 46.8 56.4 56.36 56.76 56.3 56.3 56.2
02/03/2023 05:44:32 46.1 47.25 47.72 46.9 46.8 46.8 56.15 56.29 56.76 56.3 56.3 56.2
02/03/2023 05:44:33 46.55 46.93 47.72 46.9 46.8 46.8 56.05 56.27 56.76 56.3 56.3 56.2
02/03/2023 05:44:34 46.76 46.92 47.72 46.9 46.8 46.8 56.27 56.36 56.76 56.3 56.3 56.2
02/03/2023 05:44:35 46.32 47.06 47.64 46.9 46.8 46.8 55.7 56.23 56.76 56.3 56.3 56.2
02/03/2023 05:44:36 46.61 46.64 47.64 46.9 46.8 46.8 56.02 56.19 56.76 56.3 56.3 56.2
02/03/2023 05:44:37 46.94 46.93 47.64 46.9 46.8 46.8 56.09 56.19 56.76 56.3 56.3 56.2
02/03/2023 05:44:38 46.72 47.11 47.64 46.9 46.8 46.8 55.67 56.1 56.76 56.3 56.3 56.2
02/03/2023 05:44:39 46.68 46.77 47.61 46.9 46.8 46.8 55.92 56.08 56.76 56.3 56.3 56.2
02/03/2023 05:44:40 47.04 47.01 47.47 46.9 46.8 46.8 56.35 56.23 56.76 56.3 56.3 56.2
02/03/2023 05:44:41 47.42 47.39 47.47 46.9 46.8 46.8 56.08 56.29 56.76 56.3 56.3 56.2
02/03/2023 05:44:42 46.5 47.29 47.47 46.9 46.8 46.8 55.75 56.14 56.76 56.3 56.3 56.2
02/03/2023 05:44:43 46.74 46.89 47.47 46.9 46.8 46.8 55.98 56.1 56.76 56.3 56.3 56.2
02/03/2023 05:44:44 46.57 46.94 47.47 46.9 46.8 46.8 55.92 56.04 56.76 56.3 56.3 56.2
02/03/2023 05:44:45 47.43 47.26 47.47 46.9 46.8 46.8 56.78 56.54 56.76 56.3 56.3 56.2
02/03/2023 05:44:46 46.86 47.21 47.47 46.9 46.8 46.8 55.72 56.52 56.76 56.3 56.3 56.2
02/03/2023 05:44:47 47.03 47.29 47.47 46.9 46.8 46.8 56.23 56.28 56.76 56.3 56.3 56.2
02/03/2023 05:44:48 46.74 47.44 47.47 46.9 46.8 46.8 56.65 56.67 56.76 56.3 56.3 56.2
02/03/2023 05:44:49 47.29 47.31 47.47 46.9 46.8 46.8 56 56.61 56.76 56.3 56.3 56.2
02/03/2023 05:44:50 47.58 47.49 47.49 46.9 46.8 46.8 56.37 56.6 56.76 56.3 56.3 56.2
02/03/2023 05:44:51 46.88 47.44 47.49 46.9 46.8 46.8 55.97 56.34 56.76 56.3 56.3 56.2
02/03/2023 05:44:52 46.71 47.31 47.49 46.9 46.8 46.8 55.58 56.27 56.76 56.3 56.3 56.2
02/03/2023 05:44:53 47.67 47.56 47.56 46.9 46.8 46.8 56.02 56.03 56.76 56.3 56.3 56.2
02/03/2023 05:44:54 46.57 47.43 47.56 46.9 46.8 46.8 56.39 56.27 56.76 56.3 56.3 56.2
02/03/2023 05:44:55 47.07 47.12 47.56 46.9 46.8 46.8 55.86 56.43 56.67 56.3 56.3 56.2
02/03/2023 05:44:56 47.11 47.24 47.56 46.9 46.8 46.8 56.37 56.28 56.67 56.3 56.3 56.2
02/03/2023 05:44:57 46.52 47.22 47.56 46.9 46.8 46.8 56.43 56.51 56.67 56.3 56.3 56.2
02/03/2023 05:44:58 46.47 46.81 47.56 46.9 46.8 46.8 55.35 56.4 56.67 56.3 56.3 56.2
02/03/2023 05:44:59 47.09 46.96 47.56 46.9 46.8 46.8 56.14 56.01 56.67 56.3 56.3 56.2
02/03/2023 05:45:00 46.86 47.13 47.56 46.9 46.8 46.8 55.96 56.22 56.67 56.3 56.3 56.2
02/03/2023 05:45:01 46.75 46.94 47.56 46.9 46.8 46.8 56.36 56.25 56.67 56.3 56.3 56.2
02/03/2023 05:45:02 47.06 47.18 47.56 46.9 46.8 46.8 56.16 56.41 56.67 56.3 56.3 56.2
02/03/2023 05:45:03 46.8 47.04 47.56 46.9 46.8 46.8 55.51 56.12 56.67 56.3 56.3 56.2
02/03/2023 05:45:04 46.56 47.12 47.56 46.9 46.8 46.8 56.05 56.12 56.67 56.3 56.3 56.2
02/03/2023 05:45:05 46.83 46.96 47.56 46.9 46.8 46.8 55.76 55.99 56.67 56.3 56.3 56.2
02/03/2023 05:45:06 47.02 47.1 47.56 46.9 46.8 46.8 56.18 56.17 56.67 56.3 56.3 56.2
02/03/2023 05:45:07 46.74 47.33 47.56 46.9 46.8 46.8 56.27 56.52 56.67 56.3 56.3 56.2
02/03/2023 05:45:08 46.88 47.09 47.56 46.9 46.8 46.8 57.11 56.77 56.77 56.3 56.3 56.2
02/03/2023 05:45:09 46.78 46.97 47.56 46.9 46.8 46.8 55.58 56.72 56.77 56.3 56.3 56.2
02/03/2023 05:45:10 46.16 46.94 47.56 46.9 46.8 46.8 55.92 56.2 56.77 56.3 56.3 56.2
02/03/2023 05:45:11 46.63 46.61 47.56 46.9 46.8 46.8 56.18 56.26 56.77 56.3 56.3 56.2
02/03/2023 05:45:12 46.74 46.83 47.56 46.9 46.8 46.8 56.15 56.32 56.77 56.3 56.3 56.2
02/03/2023 05:45:13 46.5 46.74 47.56 46.9 46.8 46.8 55.76 56.17 56.77 56.3 56.3 56.2
02/03/2023 05:45:14 47.3 47.49 47.56 46.9 46.8 46.8 55.8 56.2 56.77 56.3 56.3 56.2
02/03/2023 05:45:15 46.24 47.08 47.56 46.9 46.8 46.8 56.51 56.43 56.77 56.3 56.3 56.2
02/03/2023 05:45:16 47.07 46.89 47.56 46.9 46.8 46.8 55.98 56.39 56.77 56.3 56.3 56.2
02/03/2023 05:45:17 47.03 47.2 47.56 46.9 46.8 46.8 56.02 56.14 56.77 56.3 56.3 56.2
02/03/2023 05:45:18 46.78 47.05 47.56 46.9 46.8 46.8 55.85 56.09 56.77 56.3 56.3 56.2
02/03/2023 05:45:19 47.35 47.2 47.56 46.9 46.8 46.8 56.33 56.28 56.77 56.3 56.3 56.2
02/03/2023 05:45:20 46.56 47.14 47.56 46.9 46.8 46.8 56.39 56.53 56.77 56.3 56.3 56.2
02/03/2023 05:45:21 46.5 46.94 47.56 46.9 46.8 46.8 56.28 56.45 56.77 56.3 56.3 56.2
02/03/2023 05:45:22 46.57 46.92 47.56 46.9 46.8 46.8 56.03 56.28 56.77 56.3 56.3 56.2
02/03/2023 05:45:23 46.71 46.87 47.49 46.9 46.8 46.8 56.54 56.64 56.77 56.3 56.3 56.2
02/03/2023 05:45:24 46.9 47.02 47.49 46.9 46.8 46.8 55.78 56.33 56.77 56.3 56.3 56.2
02/03/2023 05:45:25 46.44 46.96 47.49 46.9 46.8 46.8 56.17 56.2 56.77 56.3 56.3 56.2
02/03/2023 05:45:26 46.26 46.91 47.49 46.9 46.8 46.8 55.6 56.14 56.77 56.3 56.3 56.2
02/03/2023 05:45:27 47.11 47.03 47.49 46.9 46.8 46.8 56.32 56.18 56.77 56.3 56.3 56.2
02/03/2023 05:45:28 47.41 47.33 47.49 46.9 46.8 46.8 56.1 56.3 56.77 56.3 56.3 56.2
02/03/2023 05:45:29 46.51 47.19 47.49 46.9 46.8 46.8 55.84 56.24 56.77 56.3 56.3 56.2
02/03/2023 05:45:30 46.98 47.08 47.49 46.9 46.8 46.8 55.98 56.24 56.77 56.3 56.3 56.2
02/03/2023 05:45:31 46.98 47.34 47.49 46.9 46.8 46.8 56.42 56.39 56.77 56.3 56.3 56.2
02/03/2023 05:45:32 47.35 47.45 47.49 46.9 46.8 46.8 55.89 56.38 56.77 56.3 56.3 56.2
02/03/2023 05:45:33 46.81 47.11 47.49 46.9 46.8 46.8 55.98 56.18 56.77 56.3 56.3 56.2
02/03/2023 05:45:34 47.21 47.15 47.49 46.9 46.8 46.8 56.28 56.37 56.77 56.3 56.3 56.2
02/03/2023 05:45:35 47.42 47.45 47.49 46.9 46.8 46.8 56.65 56.69 56.77 56.3 56.3 56.2
02/03/2023 05:45:36 47.34 47.54 47.54 46.9 46.8 46.8 55.99 56.45 56.77 56.3 56.3 56.2
02/03/2023 05:45:37 46.84 47.34 47.54 46.9 46.8 46.8 56.21 56.28 56.77 56.3 56.3 56.2
02/03/2023 05:45:38 47.24 47.43 47.54 46.9 46.8 46.8 56.02 56.42 56.72 56.3 56.3 56.2
02/03/2023 05:45:39 46.36 47.21 47.54 46.9 46.8 46.8 56.11 56.34 56.69 56.3 56.3 56.2
02/03/2023 05:45:40 46.44 46.82 47.54 46.9 46.8 46.8 56.1 56.23 56.69 56.3 56.3 56.2
02/03/2023 05:45:41 46.93 46.99 47.54 46.9 46.8 46.8 55.47 56.07 56.69 56.3 56.3 56.2
02/03/2023 05:45:42 47.43 47.37 47.54 46.9 46.8 46.8 56.18 56.05 56.69 56.3 56.3 56.2
02/03/2023 05:45:43 46.83 47.28 47.54 46.9 46.8 46.8 55.96 56.31 56.69 56.3 56.3 56.2
02/03/2023 05:45:44 46.31 47.22 47.54 46.9 46.8 46.8 56.38 56.23 56.69 56.3 56.3 56.2
02/03/2023 05:45:45 46.38 46.76 47.54 46.9 46.8 46.8 56.53 56.55 56.69 56.3 56.3 56.2
02/03/2023 05:45:46 47.71 47.47 47.54 46.9 46.8 46.8 56.11 56.42 56.69 56.3 56.3 56.2
02/03/2023 05:45:47 46.62 47.49 47.54 46.9 46.8 46.8 56.05 56.53 56.69 56.3 56.3 56.2
02/03/2023 05:45:48 46.65 47.26 47.54 46.9 46.8 46.8 56.4 56.43 56.69 56.3 56.3 56.2
02/03/2023 05:45:49 46.97 47.06 47.54 46.9 46.8 46.8 55.95 56.42 56.69 56.3 56.3 56.2
02/03/2023 05:45:50 47.43 47.29 47.54 46.9 46.8 46.8 56.37 56.27 56.69 56.3 56.3 56.2
02/03/2023 05:45:51 47.02 47.64 47.64 46.9 46.8 46.8 56.25 56.59 56.69 56.3 56.3 56.2
02/03/2023 05:45:52 46.6 47.24 47.64 46.9 46.8 46.8 56.09 56.22 56.69 56.3 56.3 56.2
02/03/2023 05:45:53 47.22 47.19 47.64 46.9 46.8 46.8 56.51 56.6 56.69 56.3 56.3 56.2
02/03/2023 05:45:54 47.52 47.51 47.64 46.9 46.8 46.8 55.56 56.42 56.69 56.3 56.3 56.2
02/03/2023 05:45:55 46.98 47.42 47.64 46.9 46.8 46.8 56.48 56.34 56.69 56.3 56.3 56.2
02/03/2023 05:45:56 47.09 47.27 47.64 46.9 46.8 46.8 56.68 56.6 56.69 56.3 56.3 56.2
02/03/2023 05:45:57 46.74 47.15 47.64 46.9 46.8 46.8 56.42 56.6 56.69 56.3 56.3 56.2
02/03/2023 05:45:58 47.72 47.43 47.64 46.9 46.8 46.8 56 56.46 56.69 56.3 56.3 56.2
02/03/2023 05:45:59 46.69 47.48 47.64 46.9 46.8 46.8 56.11 56.42 56.69 56.3 56.3 56.2
02/03/2023 05:46:00 47.21 47.32 47.64 46.9 46.8 46.8 56.45 56.58 56.69 56.3 56.3 56.2
02/03/2023 05:46:01 47.05 47.21 47.64 46.9 46.8 46.8 55.93 56.25 56.69 56.3 56.3 56.2
02/03/2023 05:46:02 46.74 47.24 47.64 46.9 46.8 46.8 57.03 56.77 56.77 56.3 56.3 56.2
02/03/2023 05:46:03 46.46 47.06 47.64 46.9 46.8 46.8 55.75 56.84 56.84 56.3 56.3 56.2
02/03/2023 05:46:04 46.63 46.94 47.64 46.9 46.8 46.8 56.03 56.28 56.84 56.3 56.3 56.2
02/03/2023 05:46:05 46.95 46.93 47.64 46.9 46.8 46.8 55.77 56.25 56.84 56.3 56.3 56.2
02/03/2023 05:46:06 47.16 47.49 47.64 46.9 46.8 46.8 55.71 56.16 56.84 56.3 56.3 56.2
02/03/2023 05:46:07 47.03 47.45 47.64 46.9 46.8 46.8 56.1 56.07 56.84 56.3 56.3 56.2
02/03/2023 05:46:08 46.66 46.98 47.64 46.9 46.8 46.8 55.69 56.08 56.84 56.3 56.3 56.2
02/03/2023 05:46:09 46.75 46.97 47.64 46.9 46.8 46.8 56.29 56.25 56.84 56.3 56.3 56.2
02/03/2023 05:46:10 46.92 47.14 47.64 46.9 46.8 46.8 55.98 56.18 56.84 56.3 56.3 56.2
02/03/2023 05:46:11 47.47 47.4 47.64 46.9 46.9 46.8 55.76 56.07 56.84 56.3 56.3 56.2
02/03/2023 05:46:12 47.08 47.42 47.64 46.9 46.9 46.8 56.21 56.26 56.84 56.3 56.3 56.2
02/03/2023 05:46:13 46.64 47.24 47.64 46.9 46.9 46.8 56.3 56.37 56.84 56.3 56.3 56.2
02/03/2023 05:46:14 46.41 47 47.64 46.9 46.9 46.8 56.06 56.37 56.84 56.3 56.3 56.2
02/03/2023 05:46:15 46.42 46.66 47.64 46.9 46.9 46.8 56.37 56.39 56.84 56.3 56.3 56.2
02/03/2023 05:46:16 46.96 47.03 47.64 46.9 46.9 46.8 55.56 56.33 56.84 56.3 56.3 56.2
02/03/2023 05:46:17 46.95 46.99 47.64 46.9 46.8 46.8 56.27 56.24 56.84 56.3 56.3 56.2
02/03/2023 05:46:18 47.24 47.28 47.64 46.9 46.9 46.8 56.05 56.36 56.84 56.3 56.3 56.2
02/03/2023 05:46:19 46.53 47.17 47.64 46.9 46.8 46.8 55.79 56.1 56.84 56.3 56.3 56.2
02/03/2023 05:46:20 46.95 47.13 47.64 46.9 46.8 46.8 55.81 56.19 56.84 56.3 56.3 56.2
02/03/2023 05:46:21 47.11 47.18 47.51 46.9 46.9 46.8 55.99 55.98 56.84 56.3 56.3 56.2
02/03/2023 05:46:22 46.55 47.3 47.51 46.9 46.9 46.8 56.34 56.3 56.84 56.3 56.3 56.2
02/03/2023 05:46:23 47.06 47.05 47.51 46.9 46.9 46.8 56.43 56.42 56.84 56.3 56.3 56.2
02/03/2023 05:46:24 46.94 47.06 47.49 46.9 46.9 46.8 55.75 56.43 56.84 56.3 56.3 56.2
02/03/2023 05:46:25 46.65 47.06 47.49 46.9 46.9 46.8 56.83 56.59 56.84 56.3 56.3 56.2
02/03/2023 05:46:26 46.81 47.07 47.49 46.9 46.9 46.8 56.56 56.97 56.97 56.3 56.3 56.2
02/03/2023 05:46:27 46.93 47 47.49 46.9 46.9 46.8 56.54 56.65 56.97 56.3 56.3 56.2
02/03/2023 05:46:28 47.06 47.25 47.49 46.9 46.9 46.8 56.35 56.68 56.97 56.3 56.3 56.2
02/03/2023 05:46:29 46.55 47.41 47.49 46.9 46.9 46.8 57.24 57.14 57.14 56.3 56.3 56.2
02/03/2023 05:46:30 47.63 47.53 47.53 46.9 46.9 46.8 57.11 57.38 57.38 56.3 56.3 56.2
02/03/2023 05:46:31 46.89 47.35 47.53 46.9 46.9 46.8 56.27 56.98 57.38 56.3 56.3 56.2
02/03/2023 05:46:32 46.94 47.37 47.53 46.9 46.9 46.8 55.85 56.62 57.38 56.3 56.3 56.2
02/03/2023 05:46:33 46.93 47.03 47.53 46.9 46.9 46.8 56.61 56.57 57.38 56.3 56.3 56.2
02/03/2023 05:46:34 47.4 47.27 47.53 46.9 46.9 46.8 55.99 56.55 57.38 56.3 56.3 56.2
02/03/2023 05:46:35 47.04 47.28 47.53 46.9 46.9 46.8 56.36 56.42 57.38 56.3 56.3 56.2
02/03/2023 05:46:36 47.15 47.36 47.53 46.9 46.9 46.8 55.99 56.39 57.38 56.3 56.3 56.2
02/03/2023 05:46:37 46.84 47.3 47.53 46.9 46.9 46.8 56.51 56.49 57.38 56.3 56.3 56.2
02/03/2023 05:46:38 46.78 47.24 47.53 46.9 46.9 46.8 56.37 56.59 57.38 56.3 56.3 56.2
02/03/2023 05:46:39 46 46.9 47.53 46.9 46.9 46.8 56.39 56.49 57.38 56.3 56.3 56.2
02/03/2023 05:46:40 47.02 46.93 47.53 46.9 46.9 46.8 56 56.52 57.38 56.3 56.3 56.2
02/03/2023 05:46:41 47 47.04 47.53 46.9 46.9 46.8 56 56.24 57.38 56.3 56.3 56.2
02/03/2023 05:46:42 47.07 47.13 47.53 46.9 46.9 46.8 56.21 56.26 57.38 56.3 56.3 56.2
02/03/2023 05:46:43 46.64 47.36 47.53 46.9 46.9 46.8 56.32 56.45 57.38 56.3 56.3 56.2
02/03/2023 05:46:44 46.5 46.97 47.53 46.9 46.9 46.8 55.59 56.38 57.38 56.3 56.3 56.2
02/03/2023 05:46:45 46.92 47.11 47.53 46.9 46.9 46.8 56.53 56.5 57.38 56.3 56.3 56.2
02/03/2023 05:46:46 46.56 46.96 47.53 46.9 46.9 46.8 56.76 56.7 57.38 56.3 56.3 56.2
02/03/2023 05:46:47 46.76 46.93 47.53 46.9 46.9 46.8 56.35 56.83 57.38 56.3 56.3 56.2
02/03/2023 05:46:48 46.54 46.89 47.53 46.9 46.9 46.8 55.79 56.56 57.38 56.3 56.3 56.2
02/03/2023 05:46:49 47.09 47.14 47.53 46.9 46.9 46.8 56.01 56.25 57.38 56.3 56.3 56.2
02/03/2023 05:46:50 47.92 47.79 47.79 46.9 46.9 46.8 56.37 56.39 57.38 56.3 56.3 56.2
02/03/2023 05:46:51 46.53 47.7 47.79 46.9 46.9 46.8 55.46 56.29 57.38 56.3 56.3 56.2
02/03/2023 05:46:52 46.96 46.97 47.79 46.9 46.9 46.8 56.02 56.04 57.38 56.3 56.3 56.2
02/03/2023 05:46:53 46.27 47.04 47.79 46.9 46.9 46.8 56.83 56.69 57.38 56.3 56.3 56.2
02/03/2023 05:46:54 46.67 46.97 47.79 46.9 46.9 46.8 56.17 56.45 57.38 56.3 56.3 56.2
02/03/2023 05:46:55 46.56 46.73 47.79 46.9 46.9 46.8 56.4 56.5 57.38 56.3 56.3 56.2
02/03/2023 05:46:56 47.47 47.35 47.79 46.9 46.9 46.8 55.96 56.63 57.38 56.2 56.3 56.2
02/03/2023 05:46:57 47.09 47.41 47.79 46.9 46.9 46.8 56.1 56.15 57.38 56.2 56.3 56.2
02/03/2023 05:46:58 47.31 47.29 47.79 46.9 46.9 46.8 56.11 56.23 57.38 56.2 56.3 56.2
02/03/2023 05:46:59 45.86 47.34 47.79 46.9 46.9 46.8 55.74 56.19 57.38 56.2 56.3 56.2
02/03/2023 05:47:00 45.56 46.58 47.79 46.9 46.9 46.8 55.98 56.07 56.98 56.2 56.3 56.2
02/03/2023 05:47:01 46.89 46.6 47.79 46.9 46.9 46.8 55.8 56.07 56.83 56.2 56.3 56.2
02/03/2023 05:47:02 46.77 46.88 47.79 46.9 46.9 46.8 56.39 56.35 56.83 56.2 56.3 56.2
02/03/2023 05:47:03 46.76 46.94 47.79 46.9 46.9 46.8 55.89 56.4 56.83 56.2 56.3 56.2
02/03/2023 05:47:04 47.29 47.1 47.79 46.9 46.9 46.8 56.39 56.33 56.83 56.2 56.3 56.2
02/03/2023 05:47:05 46.37 47.14 47.79 46.9 46.9 46.8 56.29 56.4 56.83 56.2 56.3 56.2
02/03/2023 05:47:06 46.38 46.93 47.79 46.9 46.9 46.8 55.8 56.36 56.83 56.2 56.3 56.2
02/03/2023 05:47:07 46.63 46.75 47.79 46.9 46.9 46.8 55.9 56.08 56.83 56.2 56.3 56.2
02/03/2023 05:47:08 47.38 47.27 47.79 46.9 46.9 46.8 56.16 56.19 56.83 56.2 56.3 56.2
02/03/2023 05:47:09 46.78 47.26 47.79 46.9 46.9 46.8 55.43 56.12 56.83 56.2 56.3 56.2
02/03/2023 05:47:10 45.68 46.85 47.79 46.9 46.9 46.8 56.51 56.24 56.83 56.2 56.3 56.2
02/03/2023 05:47:11 46.64 46.7 47.79 46.9 46.9 46.8 56.54 56.52 56.83 56.2 56.3 56.2
02/03/2023 05:47:12 47.22 47.12 47.79 46.9 46.9 46.8 56.28 56.65 56.83 56.2 56.3 56.2
02/03/2023 05:47:13 47.19 47.35 47.79 46.9 46.9 46.8 56.08 56.41 56.83 56.2 56.3 56.2
02/03/2023 05:47:14 47.38 47.41 47.79 46.9 46.9 46.8 56.9 56.8 56.83 56.2 56.3 56.2
02/03/2023 05:47:15 46.99 47.37 47.79 46.9 46.9 46.8 57.32 57.15 57.15 56.2 56.3 56.2
02/03/2023 05:47:16 46.98 47.23 47.79 46.9 46.9 46.8 57.49 57.49 57.49 56.2 56.3 56.2
02/03/2023 05:47:17 46.15 47.05 47.79 46.9 46.9 46.8 59.73 59.28 59.28 56.2 56.3 56.2
02/03/2023 05:47:18 47.47 47.2 47.79 46.9 46.9 46.8 61.91 61.36 61.36 56.3 56.3 56.2
02/03/2023 05:47:19 47.96 47.84 47.84 46.9 46.9 46.8 65.53 64.56 64.56 56.4 56.4 56.2
02/03/2023 05:47:20 48.05 48.02 48.02 46.9 46.9 46.8 65.07 65.12 65.12 56.5 56.4 56.2
02/03/2023 05:47:21 47.33 48.22 48.22 46.9 46.9 46.8 64.29 65.08 65.12 56.5 56.4 56.2
02/03/2023 05:47:22 46.08 47.58 48.22 46.9 46.9 46.8 61.91 64.64 65.12 56.6 56.4 56.3
02/03/2023 05:47:23 47.43 47.19 48.22 46.9 46.9 46.8 60.3 62.99 65.12 56.6 56.4 56.3
02/03/2023 05:47:24 46.56 47.25 48.22 46.9 46.9 46.8 58.79 61.39 65.12 56.6 56.4 56.3
02/03/2023 05:47:25 46.82 46.93 48.22 46.9 46.9 46.8 56.81 59.96 65.12 56.6 56.4 56.3
02/03/2023 05:47:26 46.27 46.94 48.22 46.9 46.9 46.8 56.79 58.27 65.12 56.6 56.4 56.3
02/03/2023 05:47:27 46.66 46.74 48.22 46.9 46.9 46.8 56.65 57.57 65.12 56.6 56.4 56.3
02/03/2023 05:47:28 46.53 47.02 48.22 46.9 46.9 46.8 56.15 56.93 65.12 56.6 56.4 56.3
02/03/2023 05:47:29 46.07 46.7 48.22 46.9 46.9 46.8 56.65 56.92 65.12 56.6 56.4 56.3
02/03/2023 05:47:30 46.4 46.53 48.22 46.9 46.9 46.8 56.4 56.6 65.12 56.6 56.4 56.3
02/03/2023 05:47:31 47.02 46.9 48.22 46.9 46.9 46.8 56.17 56.47 65.12 56.6 56.4 56.3
02/03/2023 05:47:32 45.89 46.69 48.22 46.9 46.9 46.8 56.51 56.54 65.12 56.6 56.4 56.3
02/03/2023 05:47:33 47.32 47.13 48.22 46.9 46.9 46.8 56.63 56.91 65.12 56.6 56.4 56.3
02/03/2023 05:47:34 47.04 47.1 48.22 46.9 46.9 46.8 56.42 56.55 65.12 56.6 56.4 56.3
02/03/2023 05:47:35 46.86 47.48 48.22 46.9 46.9 46.8 55.86 56.54 65.12 56.6 56.4 56.3
02/03/2023 05:47:36 47.69 47.54 48.22 46.9 46.9 46.8 57.02 56.72 65.12 56.6 56.4 56.3
02/03/2023 05:47:37 46.27 47.39 48.22 46.9 46.9 46.8 56.27 56.65 65.12 56.6 56.4 56.3
02/03/2023 05:47:38 46.72 46.89 48.22 46.9 46.9 46.8 56.34 56.54 65.12 56.6 56.4 56.3
02/03/2023 05:47:39 46.77 47.13 48.22 46.9 46.9 46.8 56.46 56.6 65.12 56.6 56.4 56.3
02/03/2023 05:47:40 46.83 47.27 48.22 46.9 46.9 46.8 55.76 56.69 65.12 56.6 56.4 56.3
02/03/2023 05:47:41 46.73 46.94 48.22 46.9 46.9 46.8 56.36 56.44 65.12 56.6 56.3 56.3
02/03/2023 05:47:42 46.89 46.97 48.22 46.9 46.9 46.8 56.07 56.35 65.12 56.6 56.3 56.3
02/03/2023 05:47:43 47 47.08 48.22 46.9 46.9 46.8 55.77 56.15 65.12 56.6 56.3 56.3
02/03/2023 05:47:44 46.26 47.17 48.22 46.9 46.9 46.8 56.54 56.46 65.12 56.6 56.3 56.3
02/03/2023 05:47:45 46.22 46.71 48.22 46.9 46.9 46.8 56.38 56.54 65.12 56.6 56.3 56.3
02/03/2023 05:47:46 46.58 46.72 48.22 46.9 46.9 46.8 55.91 56.5 65.12 56.6 56.3 56.3
02/03/2023 05:47:47 46.72 46.82 48.22 46.9 46.9 46.8 56.38 56.41 65.12 56.6 56.3 56.3
02/03/2023 05:47:48 46.29 46.83 48.22 46.9 46.9 46.8 56.48 56.53 65.12 56.6 56.3 56.3
02/03/2023 05:47:49 46.66 46.92 48.22 46.9 46.9 46.8 55.82 56.39 65.12 56.6 56.3 56.3
02/03/2023 05:47:50 46.67 46.67 48.22 46.9 46.8 46.8 55.65 56.11 65.08 56.6 56.3 56.3
02/03/2023 05:47:51 46.57 46.81 47.58 46.9 46.8 46.8 55.88 56.09 64.64 56.6 56.3 56.3
02/03/2023 05:47:52 46.69 47.02 47.54 46.9 46.8 46.8 56.25 56.19 62.99 56.6 56.3 56.3
02/03/2023 05:47:53 46.72 46.86 47.54 46.9 46.8 46.8 55.85 56.37 61.39 56.6 56.3 56.3
02/03/2023 05:47:54 46.98 47.05 47.54 46.9 46.8 46.8 56.55 56.45 59.96 56.6 56.3 56.3
02/03/2023 05:47:55 46.37 46.87 47.54 46.9 46.8 46.8 56.27 56.45 58.27 56.6 56.3 56.3
02/03/2023 05:47:56 47.42 47.22 47.54 46.9 46.8 46.8 56.22 56.48 57.57 56.6 56.3 56.3
02/03/2023 05:47:57 46.35 47.3 47.54 46.9 46.8 46.8 56.38 56.64 56.93 56.6 56.3 56.3
02/03/2023 05:47:58 46.65 46.87 47.54 46.9 46.8 46.8 56.44 56.68 56.92 56.6 56.3 56.3
02/03/2023 05:47:59 46.36 46.77 47.54 46.9 46.8 46.8 56.24 56.34 56.91 56.6 56.3 56.3
02/03/2023 05:48:00 46.92 46.89 47.54 46.9 46.8 46.8 56.11 56.37 56.91 56.6 56.3 56.3
02/03/2023 05:48:01 45 46.87 47.54 46.9 46.8 46.8 55.55 56.32 56.91 56.6 56.3 56.3
02/03/2023 05:48:02 46.68 46.57 47.54 46.9 46.8 46.8 56.34 56.3 56.91 56.6 56.3 56.3
02/03/2023 05:48:03 47.21 47.06 47.54 46.9 46.8 46.8 56.35 56.35 56.72 56.6 56.3 56.3
02/03/2023 05:48:04 45.39 46.91 47.54 46.9 46.8 46.8 55.75 56.31 56.72 56.6 56.3 56.3
02/03/2023 05:48:05 47.18 46.87 47.54 46.9 46.8 46.8 56.11 56.25 56.72 56.6 56.3 56.3
02/03/2023 05:48:06 47.24 47.16 47.39 46.9 46.8 46.8 55.29 56.02 56.69 56.6 56.3 56.3
02/03/2023 05:48:07 46.15 47.09 47.3 46.9 46.8 46.8 55.63 55.85 56.69 56.6 56.3 56.3
02/03/2023 05:48:08 47.7 47.47 47.47 46.9 46.8 46.8 56.68 56.44 56.69 56.6 56.3 56.3
02/03/2023 05:48:09 46.76 47.7 47.7 46.9 46.8 46.8 56.58 56.56 56.69 56.6 56.3 56.3
02/03/2023 05:48:10 47.73 47.6 47.7 46.9 46.8 46.8 56.88 56.93 56.93 56.6 56.3 56.3
02/03/2023 05:48:11 46.56 47.44 47.7 46.9 46.8 46.8 55.54 56.78 56.93 56.6 56.3 56.3
02/03/2023 05:48:12 46.21 46.97 47.7 46.9 46.8 46.8 56.25 56.21 56.93 56.6 56.3 56.3
02/03/2023 05:48:13 47.03 46.95 47.7 46.9 46.8 46.8 55.94 56.2 56.93 56.6 56.3 56.3
02/03/2023 05:48:14 46.55 47.01 47.7 46.9 46.8 46.8 55.92 56.27 56.93 56.6 56.3 56.3
02/03/2023 05:48:15 47.15 47.14 47.7 46.9 46.8 46.8 55.79 56.13 56.93 56.6 56.3 56.3
02/03/2023 05:48:16 46.79 47.13 47.7 46.9 46.8 46.8 55.56 55.99 56.93 56.6 56.3 56.3
02/03/2023 05:48:17 46.85 47.14 47.7 46.9 46.8 46.8 55.81 55.87 56.93 56.6 56.3 56.3
02/03/2023 05:48:18 47.13 47.13 47.7 46.9 46.8 46.8 55.73 55.86 56.93 56.6 56.3 56.3
02/03/2023 05:48:19 46.77 47.09 47.7 46.9 46.8 46.8 56.57 56.42 56.93 56.6 56.3 56.3
02/03/2023 05:48:20 46.9 47.06 47.7 46.9 46.8 46.8 56.26 56.59 56.93 56.6 56.3 56.3
02/03/2023 05:48:21 46.67 47.24 47.7 46.9 46.8 46.8 56.13 56.34 56.93 56.6 56.3 56.3
02/03/2023 05:48:22 47.04 47.18 47.7 46.9 46.8 46.8 56.74 56.74 56.93 56.6 56.3 56.3
02/03/2023 05:48:23 46.42 47.04 47.7 46.9 46.8 46.8 56.65 56.74 56.93 56.6 56.3 56.3
02/03/2023 05:48:24 47.53 47.33 47.7 46.9 46.8 46.8 56.17 56.72 56.93 56.6 56.3 56.3
02/03/2023 05:48:25 47.6 47.59 47.7 46.9 46.8 46.8 55.97 56.39 56.93 56.6 56.3 56.3
02/03/2023 05:48:26 46.61 47.56 47.7 46.9 46.8 46.8 58.41 57.86 57.86 56.6 56.3 56.3
02/03/2023 05:48:27 47.68 47.51 47.7 46.9 46.8 46.8 56.29 57.65 57.86 56.6 56.3 56.3
02/03/2023 05:48:28 47.26 47.43 47.7 46.9 46.8 46.8 56.55 56.95 57.86 56.6 56.3 56.3
02/03/2023 05:48:29 47.85 47.86 47.86 46.9 46.8 46.8 56.53 56.89 57.86 56.6 56.3 56.3
02/03/2023 05:48:30 47.41 47.78 47.86 46.9 46.8 46.8 56.76 56.78 57.86 56.6 56.3 56.3
02/03/2023 05:48:31 46.13 47.51 47.86 46.9 46.8 46.8 55.53 56.65 57.86 56.6 56.3 56.3
02/03/2023 05:48:32 46.2 46.83 47.86 46.9 46.8 46.8 55.95 56.21 57.86 56.6 56.3 56.3
02/03/2023 05:48:33 46.97 46.9 47.86 46.9 46.8 46.8 55.87 56.05 57.86 56.6 56.3 56.3
02/03/2023 05:48:34 46.41 46.99 47.86 46.9 46.8 46.8 56.15 56.17 57.86 56.6 56.3 56.3
02/03/2023 05:48:35 46.46 46.72 47.86 46.9 46.8 46.8 55.59 56.25 57.86 56.6 56.3 56.3
02/03/2023 05:48:36 46.69 46.9 47.86 46.9 46.8 46.8 56.36 56.21 57.86 56.6 56.3 56.3
02/03/2023 05:48:37 46.63 46.77 47.86 46.9 46.8 46.8 56.57 56.54 57.86 56.6 56.3 56.3
02/03/2023 05:48:38 46.57 46.73 47.86 46.9 46.8 46.8 56 56.48 57.86 56.6 56.3 56.3
02/03/2023 05:48:39 46.35 46.78 47.86 46.9 46.8 46.8 56.26 56.38 57.86 56.6 56.3 56.3
02/03/2023 05:48:40 47.07 46.94 47.86 46.9 46.8 46.8 55.77 56.35 57.86 56.6 56.3 56.3
02/03/2023 05:48:41 47.55 47.38 47.86 46.9 46.8 46.8 55.93 56.12 57.86 56.6 56.3 56.3
02/03/2023 05:48:42 46.71 47.38 47.86 46.9 46.8 46.8 56.11 56.11 57.86 56.6 56.3 56.3
02/03/2023 05:48:43 46.91 47.04 47.86 46.9 46.8 46.8 55.78 56.13 57.86 56.6 56.3 56.3
02/03/2023 05:48:44 47.35 47.32 47.86 46.9 46.8 46.8 56.21 56.17 57.86 56.6 56.3 56.3
02/03/2023 05:48:45 47.33 47.59 47.86 46.9 46.8 46.8 56.58 56.48 57.86 56.6 56.3 56.3
02/03/2023 05:48:46 47.17 47.42 47.86 46.9 46.8 46.8 56.38 56.56 57.86 56.6 56.3 56.3
02/03/2023 05:48:47 46.22 47.28 47.86 46.9 46.8 46.8 56.36 56.59 57.86 56.6 56.3 56.3
02/03/2023 05:48:48 46.24 46.85 47.86 46.9 46.8 46.8 55.86 56.41 57.86 56.6 56.3 56.3
02/03/2023 05:48:49 47.37 47.03 47.86 46.9 46.8 46.8 56.01 56.16 57.86 56.6 56.3 56.3
02/03/2023 05:48:50 47.16 47.36 47.86 46.9 46.8 46.8 55.49 56.07 57.86 56.6 56.3 56.3
02/03/2023 05:48:51 46.97 47.17 47.86 46.9 46.8 46.8 56.05 56.12 57.86 56.6 56.3 56.3
02/03/2023 05:48:52 46.11 47.21 47.86 46.9 46.8 46.8 55.79 56.04 57.86 56.6 56.3 56.3
02/03/2023 05:48:53 47.29 47.11 47.86 46.9 46.8 46.8 56.5 56.4 57.86 56.6 56.3 56.3
02/03/2023 05:48:54 46.87 47.24 47.86 46.9 46.8 46.8 56.75 56.72 57.86 56.6 56.3 56.3
02/03/2023 05:48:55 47.04 47.16 47.86 46.9 46.8 46.8 55.91 56.58 57.86 56.6 56.3 56.3
02/03/2023 05:48:56 47.26 47.3 47.86 46.9 46.8 46.8 56.16 56.31 57.65 56.6 56.3 56.3
02/03/2023 05:48:57 46.83 47.29 47.86 46.9 46.8 46.8 55.77 56.25 56.95 56.6 56.3 56.3
02/03/2023 05:48:58 47.44 47.39 47.86 46.9 46.8 46.8 55.72 56.05 56.89 56.6 56.3 56.3
02/03/2023 05:48:59 47.23 47.43 47.78 46.9 46.8 46.8 56.16 56.14 56.78 56.6 56.3 56.3
02/03/2023 05:49:00 46.73 47.29 47.59 46.9 46.8 46.8 55.9 56.11 56.72 56.6 56.3 56.3
02/03/2023 05:49:01 46.81 47.18 47.59 46.9 46.8 46.8 56.32 56.31 56.72 56.6 56.3 56.3
02/03/2023 05:49:02 47.17 47.19 47.59 46.9 46.8 46.8 56.25 56.41 56.72 56.6 56.3 56.3
02/03/2023 05:49:03 47.56 47.6 47.6 46.9 46.9 46.8 56.44 56.48 56.72 56.6 56.3 56.3
02/03/2023 05:49:04 46.95 47.37 47.6 46.9 46.9 46.8 55.35 56.32 56.72 56.6 56.3 56.3
02/03/2023 05:49:05 46.92 47.37 47.6 46.9 46.9 46.8 56.4 56.29 56.72 56.6 56.3 56.3
02/03/2023 05:49:06 47.17 47.39 47.6 46.9 46.9 46.8 56.24 56.41 56.72 56.6 56.3 56.3
02/03/2023 05:49:07 47.41 47.41 47.6 46.9 46.9 46.8 56.1 56.41 56.72 56.6 56.3 56.3
02/03/2023 05:49:08 46.67 47.37 47.6 46.9 46.9 46.8 56.14 56.45 56.72 56.6 56.3 56.3
02/03/2023 05:49:09 47.25 47.16 47.6 46.9 46.9 46.8 56.49 56.35 56.72 56.6 56.3 56.3
02/03/2023 05:49:10 46.33 47.22 47.6 46.9 46.9 46.8 56.17 56.43 56.72 56.6 56.3 56.3
02/03/2023 05:49:11 46.81 46.95 47.6 46.9 46.9 46.8 56.01 56.45 56.72 56.6 56.3 56.3
02/03/2023 05:49:12 47.26 47.25 47.6 46.9 46.9 46.8 56.24 56.33 56.72 56.6 56.3 56.3
02/03/2023 05:49:13 46.35 47.22 47.6 46.9 46.9 46.8 55.54 56.31 56.72 56.6 56.3 56.3
02/03/2023 05:49:14 46.61 46.99 47.6 46.9 46.9 46.8 56.66 56.37 56.72 56.6 56.3 56.3
02/03/2023 05:49:15 46.92 46.98 47.6 46.9 46.9 46.8 56.02 56.37 56.72 56.6 56.3 56.3
02/03/2023 05:49:16 46.47 47.06 47.6 46.9 46.9 46.8 55.79 56.28 56.72 56.6 56.3 56.3
02/03/2023 05:49:17 47.13 47.18 47.6 46.9 46.9 46.8 56.55 56.37 56.72 56.6 56.3 56.3
02/03/2023 05:49:18 46.79 47.13 47.6 46.9 46.9 46.8 55.67 56.26 56.72 56.6 56.3 56.3
02/03/2023 05:49:19 47.09 47.11 47.6 46.9 46.9 46.8 56.06 56.15 56.72 56.6 56.3 56.3
02/03/2023 05:49:20 46.93 47.3 47.6 46.9 46.9 46.8 56.32 56.29 56.72 56.6 56.3 56.3
02/03/2023 05:49:21 47.21 47.29 47.6 46.9 46.9 46.8 56.07 56.26 56.72 56.6 56.3 56.3
02/03/2023 05:49:22 46.21 47.16 47.6 46.9 46.9 46.8 55.48 56.37 56.72 56.6 56.3 56.3
02/03/2023 05:49:23 46.54 46.82 47.6 46.9 46.9 46.8 56.44 56.29 56.72 56.6 56.3 56.3
02/03/2023 05:49:24 46.77 46.87 47.6 46.9 46.9 46.8 56.01 56.53 56.58 56.6 56.3 56.3
02/03/2023 05:49:25 46.34 46.83 47.6 46.9 46.9 46.8 55.94 56.15 56.53 56.6 56.3 56.3
02/03/2023 05:49:26 46.78 46.92 47.6 46.9 46.9 46.8 55.6 56.11 56.53 56.6 56.3 56.3
02/03/2023 05:49:27 47.05 47.01 47.6 46.9 46.9 46.8 55.71 55.87 56.53 56.6 56.3 56.3
02/03/2023 05:49:28 47.28 47.32 47.6 46.9 46.9 46.8 56.82 56.53 56.53 56.6 56.3 56.3
02/03/2023 05:49:29 46.97 47.4 47.6 46.9 46.9 46.8 55.94 56.53 56.53 56.6 56.3 56.3
02/03/2023 05:49:30 47.18 47.37 47.6 46.9 46.9 46.8 55.97 56.34 56.53 56.6 56.3 56.3
02/03/2023 05:49:31 46.42 47.12 47.6 46.9 46.9 46.8 55.84 56.03 56.53 56.6 56.3 56.3
02/03/2023 05:49:32 46.64 47.01 47.6 46.9 46.9 46.8 55.64 56.07 56.53 56.6 56.3 56.3
02/03/2023 05:49:33 47.16 47.2 47.41 46.9 46.9 46.8 55.84 55.96 56.53 56.6 56.3 56.3
02/03/2023 05:49:34 46.14 47.04 47.41 46.9 46.9 46.8 55.87 56.08 56.53 56.6 56.3 56.3
02/03/2023 05:49:35 47.21 47.06 47.41 46.9 46.9 46.8 56.46 56.25 56.53 56.6 56.3 56.3
02/03/2023 05:49:36 46 47.01 47.41 46.9 46.9 46.8 56.69 56.78 56.78 56.6 56.3 56.3
02/03/2023 05:49:37 47.51 47.26 47.4 46.9 46.9 46.8 56.23 56.52 56.78 56.6 56.3 56.3
02/03/2023 05:49:38 47.44 47.57 47.57 46.9 46.9 46.8 56.21 56.45 56.78 56.6 56.3 56.3
02/03/2023 05:49:39 46.6 47.43 47.57 46.9 46.9 46.8 56.52 56.53 56.78 56.6 56.3 56.3
02/03/2023 05:49:40 46.48 46.93 47.57 46.9 46.9 46.8 56.1 56.45 56.78 56.6 56.3 56.3
02/03/2023 05:49:41 47.39 47.4 47.57 46.9 46.9 46.8 56.47 56.56 56.78 56.6 56.3 56.3
02/03/2023 05:49:42 47.08 47.34 47.57 46.9 46.9 46.8 56.41 56.55 56.78 56.6 56.3 56.3
02/03/2023 05:49:43 46.86 47.27 47.57 46.9 46.9 46.8 56.39 56.93 56.93 56.6 56.3 56.3
02/03/2023 05:49:44 46.63 47.01 47.57 46.9 46.9 46.8 55.94 56.42 56.93 56.6 56.3 56.3
02/03/2023 05:49:45 46.72 46.89 47.57 46.9 46.9 46.8 56.25 56.33 56.93 56.6 56.3 56.3
02/03/2023 05:49:46 47.29 47.29 47.57 46.9 46.9 46.8 55.56 56.25 56.93 56.6 56.3 56.3
02/03/2023 05:49:47 46.13 47.23 47.57 46.9 46.9 46.8 56.12 56.14 56.93 56.6 56.3 56.3
02/03/2023 05:49:48 47.41 47.23 47.57 46.9 46.9 46.8 56.31 56.35 56.93 56.6 56.3 56.3
02/03/2023 05:49:49 47.2 47.42 47.57 46.9 46.9 46.8 56.45 56.55 56.93 56.6 56.3 56.3
02/03/2023 05:49:50 47.13 47.48 47.57 46.9 46.9 46.8 55.73 56.5 56.93 56.6 56.3 56.3
02/03/2023 05:49:51 46.99 47.24 47.57 46.9 46.9 46.8 56 56.16 56.93 56.6 56.3 56.3
02/03/2023 05:49:52 46.97 47.17 47.57 46.9 46.9 46.8 55.79 56.1 56.93 56.6 56.3 56.3
02/03/2023 05:49:53 47.44 47.37 47.57 46.9 46.9 46.8 56.29 56.25 56.93 56.6 56.3 56.3
02/03/2023 05:49:54 46.62 47.38 47.57 46.9 46.9 46.8 55.8 56.08 56.93 56.6 56.3 56.3
02/03/2023 05:49:55 47.37 47.34 47.57 46.9 46.9 46.8 56.2 56.17 56.93 56.6 56.3 56.3
02/03/2023 05:49:56 45.84 47.36 47.57 46.9 46.9 46.8 56.1 56.31 56.93 56.6 56.3 56.3
02/03/2023 05:49:57 47.24 47.02 47.57 46.9 46.9 46.8 56.25 56.25 56.93 56.6 56.3 56.3
02/03/2023 05:49:58 47.63 47.53 47.57 46.9 46.9 46.8 56.22 56.31 56.93 56.6 56.4 56.3
02/03/2023 05:49:59 47.05 47.53 47.57 46.9 46.9 46.8 56.18 56.58 56.93 56.6 56.4 56.3
02/03/2023 05:50:00 47.27 47.43 47.57 46.9 46.9 46.8 56.73 56.57 56.93 56.6 56.4 56.3
02/03/2023 05:50:01 46.28 47.48 47.57 46.9 46.9 46.8 56.35 56.6 56.93 56.6 56.4 56.3
02/03/2023 05:50:02 47.2 47.2 47.57 46.9 46.9 46.8 55.76 56.45 56.93 56.6 56.4 56.3
02/03/2023 05:50:03 46.56 47.19 47.57 46.9 46.9 46.8 56.47 56.44 56.93 56.6 56.4 56.3
02/03/2023 05:50:04 47.13 47.12 47.57 46.9 46.9 46.8 56.78 56.73 56.93 56.6 56.4 56.3
02/03/2023 05:50:05 47.21 47.46 47.57 46.9 46.9 46.8 56.4 56.88 56.93 56.6 56.4 56.3
02/03/2023 05:50:06 47.07 47.3 47.57 46.9 46.9 46.8 56.15 56.4 56.93 56.6 56.4 56.3
02/03/2023 05:50:07 46.92 47.46 47.57 46.9 46.9 46.8 55.71 56.3 56.93 56.6 56.4 56.3
02/03/2023 05:50:08 46.66 46.96 47.53 46.9 46.9 46.8 56.36 56.33 56.93 56.6 56.4 56.3
02/03/2023 05:50:09 46.95 47.11 47.53 46.9 46.9 46.8 56.59 56.59 56.93 56.6 56.4 56.3
02/03/2023 05:50:10 46.63 46.93 47.53 46.9 46.9 46.8 56.21 56.6 56.93 56.6 56.4 56.3
02/03/2023 05:50:11 47.2 47.19 47.53 46.9 46.9 46.8 55.36 56.29 56.93 56.6 56.4 56.3
02/03/2023 05:50:12 47.24 47.29 47.53 46.9 46.9 46.8 56.04 56.05 56.93 56.6 56.4 56.3
02/03/2023 05:50:13 47.46 47.6 47.6 46.9 46.9 46.8 56.7 56.51 56.88 56.6 56.4 56.3
02/03/2023 05:50:14 47 47.5 47.6 46.9 46.9 46.8 56.3 56.7 56.88 56.6 56.4 56.3
02/03/2023 05:50:15 47.33 47.63 47.63 46.9 46.9 46.8 56.29 56.45 56.88 56.6 56.4 56.3
02/03/2023 05:50:16 47.34 47.56 47.63 46.9 46.9 46.8 56.06 56.43 56.88 56.6 56.4 56.3
02/03/2023 05:50:17 46.96 47.43 47.63 46.9 46.9 46.8 56.03 56.29 56.88 56.6 56.4 56.3
02/03/2023 05:50:18 47.49 47.48 47.63 46.9 46.9 46.8 56.26 56.26 56.88 56.6 56.4 56.3
02/03/2023 05:50:19 46.67 47.46 47.63 46.9 46.9 46.8 56.54 56.69 56.88 56.6 56.4 56.3
02/03/2023 05:50:20 46.47 47 47.63 46.9 46.9 46.8 56.04 56.53 56.88 56.6 56.4 56.3
02/03/2023 05:50:21 47.51 47.45 47.63 46.9 46.9 46.8 56.65 56.63 56.88 56.6 56.4 56.3
02/03/2023 05:50:22 47.48 47.74 47.74 46.9 46.9 46.8 56.01 56.56 56.88 56.6 56.4 56.3
02/03/2023 05:50:23 47.72 47.73 47.74 46.9 46.9 46.8 56.15 56.3 56.88 56.6 56.4 56.3
02/03/2023 05:50:24 46.6 47.67 47.74 46.9 46.9 46.8 56.27 56.32 56.88 56.6 56.4 56.3
02/03/2023 05:50:25 46.59 46.89 47.74 46.9 46.9 46.8 56.35 56.41 56.88 56.6 56.4 56.3
02/03/2023 05:50:26 47.4 47.29 47.74 46.9 46.9 46.8 56.37 56.61 56.88 56.6 56.4 56.3
02/03/2023 05:50:27 46.91 47.25 47.74 46.9 46.9 46.8 56.37 56.67 56.88 56.6 56.4 56.3
02/03/2023 05:50:28 47.48 47.44 47.74 46.9 46.9 46.8 56.14 56.58 56.88 56.6 56.4 56.3
02/03/2023 05:50:29 47.53 47.68 47.74 46.9 46.9 46.8 56.36 56.43 56.88 56.6 56.4 56.3
02/03/2023 05:50:30 47.68 47.69 47.74 46.9 46.9 46.8 55.91 56.24 56.88 56.6 56.4 56.3
02/03/2023 05:50:31 47.75 47.96 47.96 46.9 46.9 46.8 56.86 56.6 56.88 56.6 56.4 56.3
02/03/2023 05:50:32 47.59 47.73 47.96 46.9 46.9 46.8 56.45 56.66 56.88 56.6 56.4 56.3
02/03/2023 05:50:33 47.77 47.82 47.96 46.9 46.9 46.8 56.82 56.88 56.88 56.6 56.4 56.3
02/03/2023 05:50:34 47.5 47.84 47.96 46.9 46.9 46.8 57.09 57.07 57.07 56.6 56.4 56.3
02/03/2023 05:50:35 47.88 47.92 47.96 46.9 46.9 46.8 56.89 56.99 57.07 56.6 56.4 56.3
02/03/2023 05:50:36 47.1 47.8 47.96 46.9 46.9 46.8 56.51 56.91 57.07 56.6 56.4 56.3
02/03/2023 05:50:37 47.97 47.83 47.96 46.9 46.9 46.8 57 57 57.07 56.6 56.4 56.3
02/03/2023 05:50:38 47.13 47.9 47.96 46.9 46.9 46.8 55.97 56.93 57.07 56.6 56.4 56.3
02/03/2023 05:50:39 47.44 47.71 47.96 46.9 46.9 46.8 56.45 56.54 57.07 56.6 56.4 56.3
02/03/2023 05:50:40 47.25 47.56 47.96 46.9 46.9 46.8 56.66 56.82 57.07 56.6 56.4 56.3
02/03/2023 05:50:41 47.11 47.34 47.96 46.9 46.9 46.8 56.65 56.7 57.07 56.6 56.4 56.3
02/03/2023 05:50:42 47.74 47.66 47.96 46.9 46.9 46.8 56.72 56.97 57.07 56.6 56.4 56.3
02/03/2023 05:50:43 47.32 47.71 47.96 46.9 46.9 46.8 56.4 56.72 57.07 56.6 56.4 56.3
02/03/2023 05:50:44 47.59 47.65 47.96 46.9 46.9 46.8 56.54 56.63 57.07 56.6 56.4 56.3
02/03/2023 05:50:45 46.16 47.47 47.96 46.9 46.9 46.8 55.9 56.54 57.07 56.6 56.4 56.3
02/03/2023 05:50:46 46.56 46.83 47.96 46.9 46.9 46.8 56.68 56.6 57.07 56.6 56.4 56.3
02/03/2023 05:50:47 47.48 47.26 47.96 46.9 46.9 46.8 56.96 56.88 57.07 56.6 56.4 56.3
02/03/2023 05:50:48 47.23 47.56 47.96 46.9 46.9 46.8 56.16 56.94 57.07 56.6 56.4 56.3
02/03/2023 05:50:49 45.77 47.17 47.96 46.9 46.9 46.8 56.29 56.54 57.07 56.6 56.4 56.3
02/03/2023 05:50:50 45.97 46.49 47.96 46.9 46.9 46.8 56.26 56.57 57.07 56.6 56.4 56.3
02/03/2023 05:50:51 46.46 46.45 47.96 46.9 46.9 46.8 56.13 56.39 57.07 56.6 56.4 56.3
02/03/2023 05:50:52 46.43 46.75 47.96 46.9 46.9 46.8 56.25 56.3 57.07 56.6 56.4 56.3
02/03/2023 05:50:53 46.69 46.9 47.96 46.9 46.9 46.8 56.06 56.44 57.07 56.6 56.4 56.3
02/03/2023 05:50:54 47.35 47.21 47.96 46.9 46.9 46.8 56.44 56.35 57.07 56.6 56.4 56.3
02/03/2023 05:50:55 46.95 47.09 47.96 46.9 46.9 46.8 57.32 57.1 57.1 56.6 56.4 56.3
02/03/2023 05:50:56 47.08 47.22 47.96 46.9 46.9 46.8 56.63 57.2 57.2 56.6 56.4 56.3
02/03/2023 05:50:57 46.07 47.18 47.96 46.9 46.9 46.8 56.81 57.15 57.2 56.6 56.4 56.3
02/03/2023 05:50:58 47.41 47.32 47.96 46.9 46.9 46.8 57.15 57.2 57.2 56.6 56.4 56.3
02/03/2023 05:50:59 46.66 46.9 47.96 46.9 46.9 46.8 56.31 57 57.2 56.6 56.4 56.3
02/03/2023 05:51:00 46.32 46.99 47.96 46.9 46.9 46.8 56.14 56.73 57.2 56.6 56.4 56.3
02/03/2023 05:51:01 47.42 47.19 47.92 46.9 46.9 46.8 56.69 56.76 57.2 56.6 56.4 56.3
02/03/2023 05:51:02 45.91 47.23 47.92 46.9 46.9 46.8 56.11 56.62 57.2 56.6 56.4 56.3
02/03/2023 05:51:03 46.09 46.45 47.92 46.9 46.9 46.8 55.94 56.36 57.2 56.6 56.4 56.3
02/03/2023 05:51:04 46.94 47.17 47.92 46.9 46.9 46.8 55.88 56.27 57.2 56.6 56.4 56.3
02/03/2023 05:51:05 46.94 46.99 47.9 46.9 46.9 46.8 56.13 56.13 57.2 56.6 56.4 56.3
02/03/2023 05:51:06 46.56 46.88 47.9 46.9 46.9 46.8 56.28 56.3 57.2 56.6 56.4 56.3
02/03/2023 05:51:07 47.16 47.24 47.9 46.9 46.9 46.8 56.51 56.48 57.2 56.6 56.4 56.3
02/03/2023 05:51:08 46.24 47.26 47.71 46.9 46.9 46.8 56.66 56.61 57.2 56.6 56.4 56.3
02/03/2023 05:51:09 47.04 46.96 47.71 46.9 46.9 46.8 56.85 56.89 57.2 56.6 56.4 56.3
02/03/2023 05:51:10 46.85 47.12 47.71 46.9 46.9 46.8 56.62 56.99 57.2 56.6 56.4 56.3
02/03/2023 05:51:11 46.7 47 47.71 46.9 46.9 46.8 56.85 57 57.2 56.6 56.4 56.3
02/03/2023 05:51:12 46.9 47.05 47.71 46.9 46.9 46.8 56.07 56.68 57.2 56.6 56.4 56.3
02/03/2023 05:51:13 46.64 47.08 47.65 46.9 46.9 46.8 56.27 56.55 57.2 56.6 56.4 56.3
02/03/2023 05:51:14 46.57 46.99 47.56 46.9 46.9 46.8 56.33 56.48 57.2 56.7 56.4 56.3
02/03/2023 05:51:15 47.7 47.38 47.56 46.9 46.9 46.8 56.65 56.55 57.2 56.7 56.4 56.3
02/03/2023 05:51:16 46.33 47.33 47.56 46.9 46.9 46.8 56.4 56.7 57.2 56.7 56.4 56.3
02/03/2023 05:51:17 46.5 46.85 47.56 46.9 46.9 46.8 55.99 56.6 57.2 56.7 56.4 56.3
02/03/2023 05:51:18 47.14 47.1 47.38 46.9 46.9 46.8 56.37 56.4 57.2 56.7 56.4 56.3
02/03/2023 05:51:19 46.83 47.14 47.38 46.9 46.9 46.8 56.35 56.42 57.2 56.7 56.4 56.3
02/03/2023 05:51:20 47.3 47.44 47.44 46.9 46.9 46.8 56.23 56.57 57.2 56.7 56.4 56.3
02/03/2023 05:51:21 46.46 47.3 47.44 46.9 46.9 46.8 56.51 56.62 57.2 56.7 56.4 56.3
02/03/2023 05:51:22 46.9 46.92 47.44 46.9 46.9 46.8 56.69 56.67 57.2 56.7 56.4 56.3
02/03/2023 05:51:23 47.14 47.27 47.44 46.9 46.9 46.8 56 56.74 57.2 56.7 56.4 56.3
02/03/2023 05:51:24 46.04 47.01 47.44 46.9 46.9 46.8 55.98 56.38 57.2 56.7 56.4 56.3
02/03/2023 05:51:25 46.54 46.7 47.44 46.9 46.9 46.8 56.14 56.21 57.2 56.7 56.4 56.3
02/03/2023 05:51:26 47.41 47.25 47.44 46.9 46.9 46.8 56.19 56.31 57.2 56.7 56.4 56.3
02/03/2023 05:51:27 47.05 47.43 47.44 46.9 46.9 46.8 56.37 56.53 57.2 56.7 56.4 56.3
02/03/2023 05:51:28 46.76 47.17 47.44 46.9 46.9 46.8 56.02 56.42 57 56.7 56.4 56.3
02/03/2023 05:51:29 46.67 46.99 47.44 46.9 46.9 46.8 56.07 56.21 57 56.6 56.4 56.3
02/03/2023 05:51:30 46.2 46.81 47.44 46.9 46.9 46.8 55.89 56.29 57 56.6 56.4 56.3
02/03/2023 05:51:31 46.46 46.63 47.44 46.9 46.9 46.8 56.6 56.47 57 56.6 56.4 56.3
02/03/2023 05:51:32 47.77 47.41 47.44 46.9 46.9 46.8 56.55 56.69 57 56.6 56.4 56.3
02/03/2023 05:51:33 47.15 47.53 47.53 46.9 46.9 46.8 56.06 56.52 57 56.6 56.4 56.3
02/03/2023 05:51:34 46.87 47.47 47.53 46.9 46.9 46.8 56.58 56.56 57 56.6 56.4 56.3
02/03/2023 05:51:35 46.84 47 47.53 46.9 46.9 46.8 56.41 56.63 57 56.6 56.4 56.3
02/03/2023 05:51:36 47.31 47.41 47.53 46.9 46.9 46.8 56.08 56.5 57 56.6 56.4 56.3
02/03/2023 05:51:37 46.84 47.16 47.53 46.9 46.9 46.8 55.9 56.34 57 56.6 56.4 56.3
02/03/2023 05:51:38 46.57 47.23 47.53 46.9 46.9 46.8 55.76 56.05 57 56.6 56.4 56.3
02/03/2023 05:51:39 47.22 47.13 47.53 46.9 46.9 46.8 56.32 56.3 57 56.6 56.4 56.3
02/03/2023 05:51:40 47.32 47.37 47.53 46.9 46.9 46.8 55.73 56.14 57 56.6 56.4 56.3
02/03/2023 05:51:41 46.85 47.33 47.53 46.9 46.9 46.8 56.1 56.28 56.74 56.6 56.4 56.3
02/03/2023 05:51:42 46.54 47.26 47.53 46.9 46.9 46.8 56.76 56.61 56.74 56.6 56.4 56.3
02/03/2023 05:51:43 46.94 46.99 47.53 46.9 46.9 46.8 55.95 56.37 56.74 56.6 56.4 56.3
02/03/2023 05:51:44 46.78 47.1 47.53 46.9 46.9 46.8 56.72 56.62 56.74 56.6 56.4 56.3
02/03/2023 05:51:45 46.2 46.86 47.53 46.9 46.9 46.8 56.12 56.54 56.74 56.6 56.4 56.3
02/03/2023 05:51:46 46.54 46.68 47.53 46.9 46.9 46.8 56.83 56.8 56.8 56.6 56.4 56.3
02/03/2023 05:51:47 47.33 47.24 47.53 46.9 46.9 46.8 56.1 56.74 56.8 56.6 56.4 56.3
02/03/2023 05:51:48 47.56 47.52 47.53 46.9 46.9 46.8 56.23 56.62 56.8 56.6 56.4 56.3
02/03/2023 05:51:49 47.48 47.9 47.9 46.9 46.9 46.8 55.95 56.38 56.8 56.6 56.4 56.3
02/03/2023 05:51:50 47.17 47.59 47.9 46.9 46.9 46.8 55.64 56.03 56.8 56.6 56.4 56.3
02/03/2023 05:51:51 47.16 47.44 47.9 46.9 46.9 46.8 56.16 56.15 56.8 56.6 56.4 56.3
02/03/2023 05:51:52 46.86 47.26 47.9 46.9 46.9 46.8 56.3 56.29 56.8 56.6 56.4 56.3
02/03/2023 05:51:53 46.79 47.19 47.9 46.9 46.9 46.8 56.36 56.36 56.8 56.6 56.4 56.3
02/03/2023 05:51:54 46.32 47.08 47.9 46.9 46.9 46.8 56.44 56.55 56.8 56.6 56.4 56.3
02/03/2023 05:51:55 46.81 46.97 47.9 46.9 46.9 46.8 56.36 56.65 56.8 56.6 56.4 56.3
02/03/2023 05:51:56 46.93 47.12 47.9 46.9 46.9 46.8 55.95 56.42 56.8 56.6 56.4 56.3
02/03/2023 05:51:57 47.33 47.31 47.9 46.9 46.9 46.8 56.41 56.52 56.8 56.6 56.4 56.3
02/03/2023 05:51:58 46.3 47.15 47.9 46.9 46.9 46.8 56.02 56.42 56.8 56.6 56.4 56.3
02/03/2023 05:51:59 46.74 46.85 47.9 46.9 46.9 46.8 55.82 56.32 56.8 56.6 56.4 56.3
02/03/2023 05:52:00 46.85 46.95 47.9 46.9 46.9 46.8 55.99 56 56.8 56.6 56.4 56.3
02/03/2023 05:52:01 46.74 46.94 47.9 46.9 46.9 46.8 56.14 56.23 56.8 56.7 56.4 56.3
02/03/2023 05:52:02 47.04 47.1 47.9 46.9 46.9 46.8 56.19 56.29 56.8 56.6 56.4 56.3
02/03/2023 05:52:03 47.34 47.45 47.9 46.9 46.9 46.8 56.19 56.27 56.8 56.7 56.4 56.3
02/03/2023 05:52:04 46.98 47.27 47.9 46.9 46.9 46.8 56.05 56.2 56.8 56.6 56.4 56.3
02/03/2023 05:52:05 46.94 47.29 47.9 46.9 46.9 46.8 56.1 56.24 56.8 56.6 56.4 56.3
02/03/2023 05:52:06 46.5 47.04 47.9 46.9 46.9 46.8 55.98 56.36 56.8 56.6 56.4 56.3
02/03/2023 05:52:07 47.33 47.32 47.9 46.9 46.9 46.8 56.24 56.3 56.8 56.7 56.4 56.3
02/03/2023 05:52:08 47.4 47.65 47.9 46.9 46.9 46.8 56.24 56.35 56.8 56.7 56.4 56.3
02/03/2023 05:52:09 46.94 47.29 47.9 46.9 46.9 46.8 56.45 56.6 56.8 56.7 56.4 56.3
02/03/2023 05:52:10 47 47.29 47.9 46.9 46.9 46.8 55.87 56.36 56.8 56.7 56.4 56.3
02/03/2023 05:52:11 46.67 47.32 47.9 46.9 46.9 46.8 56.61 56.6 56.8 56.7 56.4 56.3
02/03/2023 05:52:12 46.75 46.87 47.9 46.9 46.9 46.8 55.67 56.51 56.8 56.7 56.4 56.3
02/03/2023 05:52:13 46.85 47.12 47.9 46.9 46.9 46.8 55.77 56.1 56.8 56.6 56.4 56.3
02/03/2023 05:52:14 46.93 47.09 47.9 46.9 46.9 46.8 55.51 56.05 56.8 56.6 56.4 56.3
02/03/2023 05:52:15 46.85 46.94 47.9 46.9 46.9 46.8 55.83 55.8 56.8 56.6 56.4 56.3
02/03/2023 05:52:16 47.01 47.18 47.9 46.9 46.9 46.8 56.25 56.16 56.74 56.6 56.4 56.3
02/03/2023 05:52:17 46.73 47.42 47.9 46.9 46.9 46.8 56.17 56.34 56.65 56.6 56.4 56.3
02/03/2023 05:52:18 47 47.13 47.9 46.9 46.9 46.8 55.75 56.12 56.65 56.6 56.4 56.3
02/03/2023 05:52:19 46.11 47.1 47.65 46.9 46.9 46.8 56.3 56.32 56.65 56.5 56.4 56.3
02/03/2023 05:52:20 46.57 46.88 47.65 46.9 46.9 46.8 56.28 56.45 56.65 56.4 56.4 56.3
02/03/2023 05:52:21 47 47.04 47.65 46.9 46.9 46.8 55.96 56.35 56.65 56.3 56.4 56.3
02/03/2023 05:52:22 47 47.23 47.65 46.9 46.9 46.8 56.07 56.18 56.65 56.3 56.4 56.3
02/03/2023 05:52:23 46.36 47.17 47.65 46.9 46.9 46.8 55.88 56.13 56.65 56.2 56.4 56.3
02/03/2023 05:52:24 46.26 46.8 47.65 46.9 46.9 46.8 55.82 56.13 56.65 56.2 56.4 56.3
02/03/2023 05:52:25 46.59 46.67 47.65 46.9 46.9 46.8 56.52 56.34 56.6 56.2 56.4 56.3
02/03/2023 05:52:26 47.17 47.1 47.65 46.9 46.9 46.8 56.27 56.42 56.6 56.2 56.4 56.3
02/03/2023 05:52:27 47.15 47.27 47.65 46.9 46.9 46.8 56.13 56.35 56.6 56.2 56.4 56.3
02/03/2023 05:52:28 46.12 47.07 47.65 46.9 46.9 46.8 56.24 56.38 56.6 56.2 56.4 56.3
02/03/2023 05:52:29 46.41 46.76 47.65 46.9 46.9 46.8 56.31 56.57 56.6 56.2 56.4 56.3
02/03/2023 05:52:30 46.82 46.96 47.65 46.9 46.9 46.8 56.53 56.49 56.6 56.2 56.4 56.3
02/03/2023 05:52:31 46.38 47.01 47.65 46.9 46.9 46.8 55.47 56.49 56.6 56.2 56.4 56.3
02/03/2023 05:52:32 47.02 47.02 47.65 46.9 46.9 46.8 56.13 56.16 56.6 56.2 56.4 56.3
02/03/2023 05:52:33 46.66 46.93 47.65 46.9 46.9 46.8 56.42 56.45 56.6 56.2 56.4 56.3
02/03/2023 05:52:34 46.33 46.88 47.65 46.9 46.9 46.8 56 56.33 56.6 56.2 56.4 56.3
02/03/2023 05:52:35 46.97 46.93 47.65 46.9 46.9 46.8 56.33 56.37 56.6 56.2 56.4 56.3
02/03/2023 05:52:36 46.07 46.8 47.65 46.9 46.9 46.8 56.12 56.32 56.6 56.2 56.4 56.3
02/03/2023 05:52:37 46.86 46.89 47.65 46.9 46.9 46.8 55.91 56.3 56.6 56.2 56.4 56.3
02/03/2023 05:52:38 46.48 47.02 47.42 46.9 46.9 46.8 56.05 56.2 56.6 56.2 56.4 56.3
02/03/2023 05:52:39 46.35 46.72 47.42 46.9 46.9 46.8 57.71 57.14 57.14 56.2 56.4 56.3
02/03/2023 05:52:40 47.49 47.21 47.42 46.9 46.9 46.8 56.42 57.1 57.14 56.2 56.4 56.3
02/03/2023 05:52:41 46.89 47.24 47.42 46.9 46.9 46.8 56.35 56.73 57.14 56.2 56.4 56.3
02/03/2023 05:52:42 46.38 46.97 47.42 46.9 46.9 46.8 56.51 56.88 57.14 56.2 56.4 56.3
02/03/2023 05:52:43 46.52 46.94 47.42 46.9 46.9 46.8 56.8 56.7 57.14 56.2 56.4 56.3
02/03/2023 05:52:44 47.08 46.99 47.42 46.9 46.9 46.8 56.39 56.83 57.14 56.2 56.4 56.3
02/03/2023 05:52:45 47.7 47.55 47.55 46.9 46.9 46.8 57 56.89 57.14 56.2 56.4 56.3
02/03/2023 05:52:46 47 47.54 47.55 46.9 46.9 46.8 57.15 57.12 57.14 56.2 56.4 56.3
02/03/2023 05:52:47 47.57 47.55 47.55 46.9 46.9 46.8 56.85 57.17 57.17 56.2 56.4 56.3
02/03/2023 05:52:48 47.05 47.72 47.72 46.9 46.9 46.8 57.24 57.34 57.34 56.2 56.4 56.3
02/03/2023 05:52:49 45.84 47.31 47.72 46.9 46.9 46.8 57.73 57.66 57.66 56.3 56.4 56.3
02/03/2023 05:52:50 46.85 46.79 47.72 46.9 46.9 46.8 58.36 58.26 58.26 56.3 56.4 56.3
02/03/2023 05:52:51 47.52 47.29 47.72 46.9 46.9 46.8 56.72 58.04 58.26 56.3 56.4 56.3
02/03/2023 05:52:52 46.72 47.3 47.72 46.9 46.9 46.8 57.26 57.48 58.26 56.3 56.4 56.3
02/03/2023 05:52:53 46.38 47.12 47.72 46.9 46.9 46.8 57.33 57.6 58.26 56.3 56.4 56.3
02/03/2023 05:52:54 47.46 47.17 47.72 46.9 46.9 46.8 56.88 57.27 58.26 56.3 56.4 56.3
02/03/2023 05:52:55 47.15 47.33 47.72 46.9 46.9 46.8 56.41 57.24 58.26 56.3 56.4 56.3
02/03/2023 05:52:56 46.15 47.13 47.72 46.9 46.9 46.8 55.48 56.64 58.26 56.3 56.4 56.3
02/03/2023 05:52:57 47 47.08 47.72 46.9 46.9 46.8 56.06 56.16 58.26 56.3 56.4 56.3
02/03/2023 05:52:58 46.48 47.17 47.72 46.9 46.9 46.8 56.71 56.65 58.26 56.3 56.4 56.3
02/03/2023 05:52:59 47.14 47.21 47.72 46.9 46.9 46.8 57.82 57.42 58.26 56.3 56.4 56.3
02/03/2023 05:53:00 47.45 47.44 47.72 46.9 46.9 46.8 55.96 57.39 58.26 56.3 56.4 56.3
02/03/2023 05:53:01 47.67 47.74 47.74 46.9 46.9 46.8 56.66 56.78 58.26 56.3 56.4 56.3
02/03/2023 05:53:02 47.31 47.7 47.74 46.9 46.9 46.8 56.05 56.72 58.26 56.3 56.4 56.3
02/03/2023 05:53:03 46.55 47.62 47.74 46.9 46.9 46.8 56.6 56.67 58.26 56.3 56.4 56.3
02/03/2023 05:53:04 47.61 47.54 47.74 46.9 46.9 46.8 56.22 56.85 58.26 56.3 56.4 56.3
02/03/2023 05:53:05 47.16 47.51 47.74 46.9 46.9 46.8 55.87 56.31 58.26 56.3 56.4 56.3
02/03/2023 05:53:06 47.45 47.5 47.74 46.9 46.9 46.8 56.83 56.72 58.26 56.3 56.4 56.3
02/03/2023 05:53:07 47.44 47.54 47.74 47 46.9 46.8 56.08 56.6 58.26 56.3 56.4 56.3
02/03/2023 05:53:08 46.82 47.53 47.74 46.9 46.9 46.8 56.23 56.37 58.26 56.3 56.4 56.3
02/03/2023 05:53:09 47.37 47.43 47.74 46.9 46.9 46.8 56.51 56.58 58.26 56.3 56.4 56.3
02/03/2023 05:53:10 46.26 47.35 47.74 46.9 46.9 46.8 56.08 56.52 58.26 56.3 56.4 56.3
02/03/2023 05:53:11 47.36 47.29 47.74 46.9 46.9 46.8 56.62 56.69 58.26 56.3 56.4 56.3
02/03/2023 05:53:12 47.44 47.52 47.74 47 46.9 46.8 56.16 56.68 58.26 56.3 56.4 56.3
02/03/2023 05:53:13 47.12 47.41 47.74 47 46.9 46.8 56.6 56.7 58.26 56.3 56.4 56.3
02/03/2023 05:53:14 47.28 47.35 47.74 47 46.9 46.8 55.49 56.61 58.26 56.3 56.4 56.3
02/03/2023 05:53:15 46.79 47.37 47.74 47 46.9 46.8 56.29 56.34 58.26 56.3 56.4 56.3
02/03/2023 05:53:16 46.81 47.14 47.74 47 46.9 46.8 56.26 56.24 58.26 56.3 56.4 56.3
02/03/2023 05:53:17 46.87 46.96 47.74 47 46.9 46.8 55.71 56.27 58.26 56.3 56.4 56.3
02/03/2023 05:53:18 45.69 46.99 47.74 46.9 46.9 46.8 55.92 56.27 58.26 56.3 56.4 56.3
02/03/2023 05:53:19 46.28 46.34 47.74 46.9 46.9 46.8 56.35 56.24 58.26 56.3 56.4 56.3
02/03/2023 05:53:20 46.84 46.98 47.74 46.9 46.9 46.8 56.14 56.22 58.04 56.3 56.4 56.3
02/03/2023 05:53:21 46.98 47.03 47.74 46.9 46.9 46.8 55.95 56.31 57.6 56.3 56.4 56.3
02/03/2023 05:53:22 47.39 47.42 47.74 46.9 46.9 46.8 56.28 56.3 57.6 56.3 56.4 56.3
02/03/2023 05:53:23 46.51 47.33 47.74 46.9 46.9 46.8 56.46 56.6 57.42 56.3 56.4 56.3
02/03/2023 05:53:24 45.73 46.81 47.74 46.9 46.9 46.8 55.87 56.49 57.42 56.3 56.4 56.3
02/03/2023 05:53:25 46.76 46.6 47.74 46.9 46.9 46.8 56.01 56.17 57.42 56.3 56.4 56.3
02/03/2023 05:53:26 46.88 46.86 47.74 46.9 46.9 46.8 56.52 56.46 57.42 56.3 56.4 56.3
02/03/2023 05:53:27 46.45 47.24 47.74 46.9 46.9 46.8 56.08 56.62 57.42 56.3 56.4 56.3
02/03/2023 05:53:28 47.38 47.14 47.74 46.9 46.9 46.8 55.78 56.03 57.42 56.3 56.4 56.3
02/03/2023 05:53:29 47.2 47.35 47.74 46.9 46.9 46.8 56.16 56.24 57.39 56.3 56.4 56.3
02/03/2023 05:53:30 46.79 47.26 47.74 46.9 46.9 46.8 56.36 56.34 56.85 56.3 56.4 56.3
02/03/2023 05:53:31 46.73 47.24 47.7 46.9 46.9 46.8 55.94 56.28 56.85 56.3 56.4 56.3
02/03/2023 05:53:32 47.13 47.35 47.62 46.9 46.9 46.8 56.45 56.44 56.85 56.3 56.4 56.3
02/03/2023 05:53:33 47.03 47.14 47.54 46.9 46.9 46.8 56.31 56.43 56.85 56.3 56.4 56.3
02/03/2023 05:53:34 46.64 47.12 47.54 46.9 46.9 46.8 55.3 56.3 56.72 56.3 56.4 56.3
02/03/2023 05:53:35 46.48 46.97 47.54 46.9 46.9 46.8 56.15 56.05 56.72 56.3 56.4 56.3
02/03/2023 05:53:36 46.77 46.9 47.54 46.9 46.9 46.8 55.95 56.15 56.7 56.3 56.4 56.3
02/03/2023 05:53:37 47.33 47.36 47.53 46.9 46.9 46.8 55.78 56.18 56.7 56.3 56.4 56.3
02/03/2023 05:53:38 47.04 47.31 47.52 46.9 46.9 46.8 55.93 56 56.7 56.3 56.4 56.3
02/03/2023 05:53:39 46.88 47.36 47.52 46.9 46.9 46.8 55.93 56.09 56.7 56.3 56.4 56.3
02/03/2023 05:53:40 47.08 47.18 47.52 46.9 46.9 46.8 56.55 56.43 56.7 56.3 56.4 56.3
02/03/2023 05:53:41 47.46 47.45 47.52 46.9 46.9 46.8 56.49 56.64 56.7 56.3 56.4 56.3
02/03/2023 05:53:42 47.09 47.35 47.45 46.9 46.9 46.8 56.25 56.48 56.7 56.3 56.4 56.3
02/03/2023 05:53:43 46.97 47.42 47.45 46.9 46.9 46.8 55.68 56.4 56.64 56.3 56.4 56.3
02/03/2023 05:53:44 47.17 47.38 47.45 46.9 46.9 46.8 56.15 56.21 56.64 56.3 56.4 56.3
02/03/2023 05:53:45 46.69 47.31 47.45 46.9 46.9 46.8 55.8 56.22 56.64 56.3 56.4 56.3
02/03/2023 05:53:46 46.57 46.89 47.45 46.9 46.9 46.8 56.86 56.7 56.7 56.3 56.4 56.3
02/03/2023 05:53:47 45.97 46.8 47.45 46.9 46.9 46.8 56.14 56.69 56.7 56.3 56.4 56.3
02/03/2023 05:53:48 47.02 47.12 47.45 46.9 46.9 46.8 56.35 56.57 56.7 56.3 56.4 56.3
02/03/2023 05:53:49 46.7 46.93 47.45 46.9 46.9 46.8 56.6 56.61 56.7 56.3 56.4 56.3
02/03/2023 05:53:50 46.72 46.91 47.45 46.9 46.9 46.8 57.47 57.35 57.35 56.3 56.4 56.3
02/03/2023 05:53:51 45.84 46.8 47.45 46.9 46.9 46.8 56.81 57.17 57.35 56.3 56.4 56.3
02/03/2023 05:53:52 47.45 47.12 47.45 46.9 46.9 46.8 56.09 57.08 57.35 56.3 56.4 56.3
02/03/2023 05:53:53 46.9 47.2 47.45 46.9 46.9 46.8 56.39 56.57 57.35 56.3 56.4 56.3
02/03/2023 05:53:54 46.99 47.13 47.45 46.9 46.9 46.8 56.5 56.58 57.35 56.3 56.4 56.3
02/03/2023 05:53:55 46.65 47.31 47.45 46.9 46.9 46.8 55.67 56.42 57.35 56.3 56.4 56.3
02/03/2023 05:53:56 47.38 47.21 47.45 46.9 46.9 46.8 56.05 56.34 57.35 56.3 56.4 56.3
02/03/2023 05:53:57 46.58 47.22 47.45 46.9 46.9 46.8 56.71 56.62 57.35 56.3 56.4 56.3
02/03/2023 05:53:58 46.43 46.75 47.45 46.9 46.9 46.8 56.25 56.51 57.35 56.3 56.4 56.3
02/03/2023 05:53:59 47.01 47.01 47.45 46.9 46.9 46.8 56.3 56.55 57.35 56.3 56.4 56.3
02/03/2023 05:54:00 47.14 47.15 47.45 46.9 46.9 46.8 56.05 56.38 57.35 56.3 56.4 56.3
02/03/2023 05:54:01 47.42 47.47 47.47 46.9 46.9 46.8 56.38 56.45 57.35 56.3 56.4 56.3
02/03/2023 05:54:02 47.3 47.5 47.5 46.9 46.9 46.8 55.7 56.4 57.35 56.3 56.4 56.3
02/03/2023 05:54:03 46.63 47.29 47.5 46.9 46.9 46.8 55.78 56.17 57.35 56.3 56.4 56.3
02/03/2023 05:54:04 46.86 47.17 47.5 46.9 46.9 46.8 56.38 56.2 57.35 56.3 56.4 56.3
02/03/2023 05:54:05 47.01 47.16 47.5 46.9 46.9 46.8 56.38 56.42 57.35 56.3 56.4 56.3
02/03/2023 05:54:06 46.4 46.97 47.5 46.9 46.9 46.8 55.64 56.24 57.35 56.3 56.4 56.3
02/03/2023 05:54:07 47.7 47.39 47.5 46.9 46.9 46.8 56.4 56.29 57.35 56.3 56.4 56.3
02/03/2023 05:54:08 46.37 47.46 47.5 46.9 46.9 46.8 55.9 56.37 57.35 56.3 56.4 56.3
02/03/2023 05:54:09 46.78 47.26 47.5 46.9 46.9 46.8 55.98 56.31 57.35 56.3 56.4 56.3
02/03/2023 05:54:10 46.64 46.93 47.5 46.9 46.9 46.8 56.09 56.13 57.35 56.3 56.4 56.3
02/03/2023 05:54:11 47.5 47.4 47.5 46.9 46.9 46.8 56.18 56.32 57.35 56.3 56.4 56.3
02/03/2023 05:54:12 47.56 47.5 47.5 46.9 46.9 46.8 56.19 56.32 57.35 56.3 56.4 56.3
02/03/2023 05:54:13 46.85 47.46 47.5 46.9 46.9 46.8 57.94 57.56 57.56 56.3 56.4 56.3
02/03/2023 05:54:14 46.46 47.24 47.5 46.9 46.9 46.8 57.09 57.55 57.56 56.3 56.4 56.3
02/03/2023 05:54:15 46.14 46.87 47.5 46.9 46.9 46.8 56.34 57.22 57.56 56.3 56.4 56.3
02/03/2023 05:54:16 46.82 46.89 47.5 46.9 46.9 46.8 56.35 56.75 57.56 56.3 56.4 56.3
02/03/2023 05:54:17 47.32 47.16 47.5 46.9 46.9 46.8 56.27 56.52 57.56 56.3 56.4 56.3
02/03/2023 05:54:18 47.23 47.3 47.5 46.9 46.9 46.8 56.13 56.46 57.56 56.3 56.4 56.3
02/03/2023 05:54:19 47.31 47.65 47.65 46.9 46.9 46.8 56.09 56.28 57.56 56.3 56.4 56.3
02/03/2023 05:54:20 46.76 47.34 47.65 46.9 46.9 46.8 56.33 56.4 57.56 56.3 56.4 56.3
02/03/2023 05:54:21 47.07 47.21 47.65 46.9 46.9 46.8 59.63 58.75 58.75 56.3 56.4 56.3
02/03/2023 05:54:22 46.67 47.3 47.65 46.9 46.9 46.8 58.77 59.01 59.01 56.3 56.4 56.3
02/03/2023 05:54:23 46.78 46.92 47.65 46.9 46.9 46.8 57.24 58.75 59.01 56.3 56.4 56.3
02/03/2023 05:54:24 46.97 47.01 47.65 46.9 46.9 46.8 56.84 58.12 59.01 56.3 56.4 56.3
02/03/2023 05:54:25 46.61 47.08 47.65 46.9 46.9 46.8 56.23 57.11 59.01 56.3 56.4 56.3
02/03/2023 05:54:26 46.93 47.12 47.65 46.9 46.9 46.8 56.59 56.9 59.01 56.3 56.4 56.3
02/03/2023 05:54:27 47.27 47.25 47.65 46.9 46.9 46.8 56.44 56.67 59.01 56.3 56.4 56.3
02/03/2023 05:54:28 47 47.19 47.65 46.9 46.9 46.8 56.3 56.71 59.01 56.3 56.4 56.3
02/03/2023 05:54:29 46.41 47.2 47.65 46.9 46.9 46.8 56.65 56.62 59.01 56.3 56.4 56.3
02/03/2023 05:54:30 46.87 47.01 47.65 46.9 46.9 46.8 55.98 56.56 59.01 56.3 56.4 56.3
02/03/2023 05:54:31 47.01 47.26 47.65 46.9 46.9 46.8 56.34 56.53 59.01 56.3 56.4 56.3
02/03/2023 05:54:32 46.91 47.06 47.65 46.9 46.9 46.8 56.89 56.74 59.01 56.4 56.4 56.3
02/03/2023 05:54:33 45.87 47.01 47.65 46.9 46.9 46.8 56.5 56.82 59.01 56.4 56.4 56.3
02/03/2023 05:54:34 46.11 46.6 47.65 46.9 46.9 46.8 56 56.6 59.01 56.4 56.4 56.3
02/03/2023 05:54:35 47.04 46.84 47.65 46.9 46.9 46.8 56.56 56.48 59.01 56.4 56.4 56.3
02/03/2023 05:54:36 46.98 47.24 47.65 46.9 46.9 46.8 56.44 56.75 59.01 56.4 56.4 56.3
02/03/2023 05:54:37 46.46 46.99 47.65 46.9 46.9 46.8 56.15 56.48 59.01 56.4 56.4 56.3
02/03/2023 05:54:38 47.46 47.3 47.65 46.9 46.9 46.8 56.4 56.46 59.01 56.4 56.4 56.3
02/03/2023 05:54:39 47.34 47.52 47.65 46.9 46.9 46.8 56.04 56.39 59.01 56.4 56.4 56.3
02/03/2023 05:54:40 46.27 47.37 47.65 46.9 46.9 46.8 56.52 56.47 59.01 56.4 56.4 56.3
02/03/2023 05:54:41 46.12 46.64 47.65 46.9 46.9 46.8 55.73 56.39 59.01 56.4 56.4 56.3
02/03/2023 05:54:42 46.98 46.88 47.65 46.9 46.9 46.8 56.31 56.29 59.01 56.4 56.4 56.3
02/03/2023 05:54:43 46.43 46.94 47.65 46.9 46.9 46.8 55.6 56.23 59.01 56.4 56.4 56.3
02/03/2023 05:54:44 47.27 47.16 47.65 46.9 46.9 46.8 55.72 55.86 59.01 56.3 56.4 56.3
02/03/2023 05:54:45 46.46 47.18 47.65 46.9 46.9 46.8 56.12 56.21 59.01 56.3 56.4 56.3
02/03/2023 05:54:46 46.74 47.15 47.65 46.9 46.9 46.8 56.67 56.5 59.01 56.4 56.4 56.3
02/03/2023 05:54:47 46.85 46.84 47.65 46.9 46.9 46.8 56 56.51 59.01 56.4 56.4 56.3
02/03/2023 05:54:48 46.26 46.93 47.65 46.9 46.9 46.8 56.75 56.66 59.01 56.4 56.4 56.3
02/03/2023 05:54:49 47.02 46.95 47.52 46.9 46.9 46.8 56.23 56.55 59.01 56.4 56.4 56.3
02/03/2023 05:54:50 46.9 47.17 47.52 46.9 46.9 46.8 55.61 56.41 59.01 56.4 56.4 56.3
02/03/2023 05:54:51 46.54 47.12 47.52 46.9 46.9 46.8 56.43 56.33 59.01 56.4 56.4 56.3
02/03/2023 05:54:52 46.68 46.79 47.52 46.9 46.9 46.8 56.31 56.44 58.75 56.4 56.4 56.3
02/03/2023 05:54:53 46.49 46.85 47.52 46.9 46.9 46.8 56.19 56.39 58.12 56.4 56.4 56.3
02/03/2023 05:54:54 46.38 46.64 47.52 46.9 46.9 46.8 56.07 56.34 57.11 56.4 56.4 56.3
02/03/2023 05:54:55 46.95 47 47.52 46.9 46.9 46.8 56.29 56.32 56.9 56.4 56.4 56.3
02/03/2023 05:54:56 47.38 47.27 47.52 46.9 46.9 46.8 56.33 56.49 56.82 56.4 56.4 56.3
02/03/2023 05:54:57 47.31 47.49 47.52 46.9 46.9 46.8 55.97 56.33 56.82 56.4 56.4 56.3
02/03/2023 05:54:58 47.79 47.69 47.69 46.9 46.9 46.8 56.72 56.61 56.82 56.4 56.4 56.3
02/03/2023 05:54:59 47.13 47.7 47.7 46.9 46.9 46.8 56.32 56.47 56.82 56.4 56.4 56.3
02/03/2023 05:55:00 46.37 47.5 47.7 46.9 46.9 46.8 55.75 56.41 56.82 56.4 56.4 56.3
02/03/2023 05:55:01 46.47 46.83 47.7 46.9 46.9 46.8 55.78 56.17 56.82 56.4 56.4 56.3
02/03/2023 05:55:02 46.93 46.96 47.7 46.9 46.9 46.8 56.14 56.11 56.82 56.4 56.4 56.3
02/03/2023 05:55:03 47.25 47.21 47.7 46.9 46.9 46.8 56.42 56.41 56.75 56.4 56.4 56.3
02/03/2023 05:55:04 46.71 47.28 47.7 46.9 46.9 46.8 56.15 56.36 56.75 56.4 56.4 56.3
02/03/2023 05:55:05 46.97 47.16 47.7 46.9 46.9 46.8 56.79 56.74 56.75 56.4 56.4 56.3
02/03/2023 05:55:06 46.37 46.94 47.7 46.9 46.9 46.8 56.07 56.73 56.74 56.4 56.4 56.3
02/03/2023 05:55:07 46.32 46.68 47.7 46.9 46.9 46.8 55.79 56.44 56.74 56.4 56.4 56.3
02/03/2023 05:55:08 46.55 46.75 47.7 46.9 46.9 46.8 55.9 56.04 56.74 56.4 56.4 56.3
02/03/2023 05:55:09 46.28 46.61 47.7 46.9 46.9 46.8 56.28 56.4 56.74 56.4 56.4 56.3
02/03/2023 05:55:10 47.02 47.04 47.7 46.9 46.9 46.8 56.18 56.42 56.74 56.4 56.4 56.3
02/03/2023 05:55:11 46.47 46.86 47.7 46.9 46.9 46.8 55.79 56.05 56.74 56.4 56.4 56.3
02/03/2023 05:55:12 46.78 46.91 47.7 46.9 46.9 46.8 56.06 56.12 56.74 56.4 56.4 56.3
02/03/2023 05:55:13 46.45 47.01 47.7 46.9 46.9 46.8 56.57 56.52 56.74 56.4 56.4 56.3
02/03/2023 05:55:14 46.07 46.52 47.7 46.9 46.9 46.8 55.95 56.47 56.74 56.4 56.4 56.3
02/03/2023 05:55:15 47.22 46.88 47.7 46.9 46.9 46.8 56.62 56.47 56.74 56.4 56.4 56.3
02/03/2023 05:55:16 47.19 47.25 47.7 46.9 46.9 46.8 55.58 56.48 56.74 56.4 56.4 56.3
02/03/2023 05:55:17 46.16 47.04 47.7 46.9 46.9 46.8 55.43 56.15 56.74 56.3 56.4 56.3
02/03/2023 05:55:18 46.2 46.69 47.7 46.9 46.9 46.8 56.09 56.1 56.74 56.3 56.4 56.3
02/03/2023 05:55:19 47.13 46.88 47.7 46.9 46.9 46.8 56.11 56.28 56.74 56.3 56.4 56.3
02/03/2023 05:55:20 47.42 47.34 47.7 46.9 46.9 46.8 56.19 56.2 56.74 56.3 56.4 56.3
02/03/2023 05:55:21 46.94 47.4 47.7 46.9 46.9 46.8 56.07 56.31 56.74 56.3 56.4 56.3
02/03/2023 05:55:22 46.75 47.23 47.7 46.9 46.9 46.8 55.75 56.29 56.74 56.3 56.4 56.3
02/03/2023 05:55:23 46.57 47.12 47.7 46.9 46.9 46.8 56.36 56.46 56.74 56.3 56.4 56.3
02/03/2023 05:55:24 47.17 47.19 47.7 46.9 46.9 46.8 56.59 56.49 56.74 56.3 56.4 56.3
02/03/2023 05:55:25 46.45 47.05 47.7 46.9 46.9 46.8 56.33 56.53 56.74 56.3 56.4 56.3
02/03/2023 05:55:26 47.26 47.18 47.7 46.9 46.9 46.8 56.38 56.77 56.77 56.3 56.4 56.3
02/03/2023 05:55:27 46.79 47.35 47.7 46.9 46.9 46.8 56.07 56.46 56.77 56.3 56.4 56.3
02/03/2023 05:55:28 47.05 47.06 47.7 46.9 46.9 46.8 55.8 56.21 56.77 56.3 56.4 56.3
02/03/2023 05:55:29 46.48 47.29 47.5 46.9 46.9 46.8 56.52 56.38 56.77 56.3 56.4 56.3
02/03/2023 05:55:30 47.32 47.12 47.4 46.9 46.9 46.8 56.37 56.51 56.77 56.3 56.4 56.3
02/03/2023 05:55:31 47.4 47.46 47.46 46.9 46.9 46.8 56.16 56.37 56.77 56.3 56.4 56.3
02/03/2023 05:55:32 46.75 47.39 47.46 46.9 46.9 46.8 56.07 56.29 56.77 56.3 56.4 56.3
02/03/2023 05:55:33 46.49 47.06 47.46 46.9 46.9 46.8 56.49 56.48 56.77 56.3 56.4 56.3
02/03/2023 05:55:34 46.37 46.79 47.46 46.9 46.9 46.8 56.22 56.56 56.77 56.3 56.4 56.3
02/03/2023 05:55:35 46.11 46.47 47.46 46.9 46.9 46.8 55.67 56.29 56.77 56.3 56.4 56.3
02/03/2023 05:55:36 46.98 47.01 47.46 46.9 46.9 46.8 56.3 56.25 56.77 56.3 56.4 56.3
02/03/2023 05:55:37 46.25 46.9 47.46 46.9 46.9 46.8 56.23 56.43 56.77 56.3 56.4 56.3
02/03/2023 05:55:38 46.77 46.72 47.46 46.9 46.9 46.8 56.05 56.38 56.77 56.3 56.4 56.3
02/03/2023 05:55:39 46.81 46.9 47.46 46.9 46.9 46.8 56.17 56.24 56.77 56.3 56.4 56.3
02/03/2023 05:55:40 46.45 46.94 47.46 46.9 46.9 46.8 56.03 56.28 56.77 56.3 56.4 56.3
02/03/2023 05:55:41 46.89 46.86 47.46 46.9 46.9 46.8 55.27 56.06 56.77 56.3 56.4 56.3
02/03/2023 05:55:42 46.05 46.72 47.46 46.9 46.9 46.8 55.82 55.88 56.77 56.3 56.4 56.3
02/03/2023 05:55:43 47.36 47.07 47.46 46.9 46.9 46.8 56.58 56.45 56.77 56.3 56.4 56.3
02/03/2023 05:55:44 46.52 47.1 47.46 46.8 46.9 46.8 56.5 56.58 56.77 56.3 56.4 56.3
02/03/2023 05:55:45 47.53 47.29 47.46 46.9 46.9 46.8 56.22 56.51 56.77 56.3 56.4 56.3
02/03/2023 05:55:46 45.97 47.2 47.46 46.9 46.9 46.8 56.09 56.4 56.77 56.3 56.4 56.3
02/03/2023 05:55:47 47.17 47.04 47.46 46.8 46.9 46.8 56.27 56.39 56.77 56.3 56.4 56.3
02/03/2023 05:55:48 46.95 47.08 47.46 46.8 46.9 46.8 55.87 56.35 56.77 56.3 56.4 56.3
02/03/2023 05:55:49 46.52 46.96 47.46 46.9 46.9 46.8 56.04 56.19 56.77 56.3 56.4 56.3
02/03/2023 05:55:50 47.64 47.32 47.46 46.9 46.9 46.8 56.36 56.44 56.77 56.3 56.4 56.3
02/03/2023 05:55:51 47.3 47.49 47.49 46.9 46.9 46.8 55.86 56.38 56.77 56.3 56.4 56.3
02/03/2023 05:55:52 47.47 47.54 47.54 46.9 46.9 46.8 55.93 56.23 56.77 56.3 56.4 56.3
02/03/2023 05:55:53 47.63 47.7 47.7 46.9 46.9 46.8 56.04 56.18 56.77 56.3 56.4 56.3
02/03/2023 05:55:54 47.05 47.68 47.7 46.9 46.9 46.8 56.08 56.33 56.77 56.3 56.4 56.3
02/03/2023 05:55:55 47.69 47.79 47.79 46.9 46.9 46.8 55.64 56.08 56.77 56.3 56.4 56.3
02/03/2023 05:55:56 47.15 47.48 47.79 46.9 46.9 46.8 56.32 56.16 56.58 56.3 56.4 56.3
02/03/2023 05:55:57 47.15 47.4 47.79 46.9 46.9 46.8 56.76 56.66 56.66 56.3 56.4 56.3
02/03/2023 05:55:58 47.22 47.46 47.79 46.9 46.9 46.8 56.62 56.73 56.73 56.3 56.4 56.3
02/03/2023 05:55:59 47.06 47.42 47.79 46.9 46.9 46.8 56.23 56.69 56.73 56.3 56.4 56.3
02/03/2023 05:56:00 47.17 47.45 47.79 46.9 46.9 46.8 55.78 56.43 56.73 56.3 56.4 56.3
02/03/2023 05:56:01 47.5 47.54 47.79 46.9 46.9 46.8 56.71 56.64 56.73 56.3 56.4 56.3
02/03/2023 05:56:02 46.48 47.5 47.79 46.9 46.9 46.8 56.03 56.59 56.73 56.3 56.4 56.3
02/03/2023 05:56:03 47.04 47.15 47.79 46.9 46.9 46.8 56.43 56.49 56.73 56.3 56.4 56.3
02/03/2023 05:56:04 46.83 47.17 47.79 46.9 46.9 46.8 56.32 56.76 56.76 56.3 56.4 56.3
02/03/2023 05:56:05 46.36 47.21 47.79 46.9 46.9 46.8 55.79 56.39 56.76 56.3 56.4 56.3
02/03/2023 05:56:06 47.13 47.03 47.79 46.9 46.9 46.8 55.94 56.13 56.76 56.3 56.4 56.3
02/03/2023 05:56:07 46.84 47.05 47.79 46.9 46.9 46.8 56.32 56.41 56.76 56.3 56.4 56.3
02/03/2023 05:56:08 46.32 46.92 47.79 46.9 46.9 46.8 55.55 56.42 56.76 56.3 56.4 56.3
02/03/2023 05:56:09 47.24 47.11 47.79 46.9 46.9 46.8 56.04 56.17 56.76 56.3 56.4 56.3
02/03/2023 05:56:10 47.03 47.08 47.79 46.9 46.9 46.8 56.01 56.1 56.76 56.3 56.4 56.3
02/03/2023 05:56:11 47.28 47.4 47.79 46.9 46.9 46.8 56.17 56.25 56.76 56.3 56.4 56.3
02/03/2023 05:56:12 46.34 47.31 47.79 46.9 46.9 46.8 55.5 56.21 56.76 56.3 56.4 56.3
02/03/2023 05:56:13 46.19 46.87 47.79 46.9 46.9 46.8 55.96 56.09 56.76 56.3 56.4 56.3
02/03/2023 05:56:14 47.31 47.01 47.79 46.9 46.9 46.8 56.49 56.32 56.76 56.3 56.4 56.3
02/03/2023 05:56:15 47.26 47.28 47.79 46.9 46.9 46.8 56.86 56.72 56.76 56.3 56.4 56.3
02/03/2023 05:56:16 47.15 47.36 47.79 46.9 46.9 46.8 56.02 56.72 56.76 56.3 56.4 56.3
02/03/2023 05:56:17 46.45 47.39 47.79 46.9 46.9 46.8 56.4 56.5 56.76 56.3 56.4 56.3
02/03/2023 05:56:18 47.11 47.21 47.79 46.9 46.9 46.8 56.6 56.72 56.76 56.3 56.4 56.3
02/03/2023 05:56:19 47.16 47.24 47.79 46.9 46.9 46.8 55.89 56.59 56.76 56.3 56.4 56.3
02/03/2023 05:56:20 46.46 47.26 47.79 46.9 46.9 46.8 56.4 56.42 56.76 56.3 56.4 56.3
02/03/2023 05:56:21 46.59 46.99 47.79 46.9 46.9 46.8 55.71 56.43 56.76 56.3 56.4 56.3
02/03/2023 05:56:22 47.25 47.21 47.79 46.9 46.9 46.8 56.32 56.29 56.76 56.3 56.4 56.3
02/03/2023 05:56:23 47.32 47.46 47.79 46.9 46.9 46.8 56.12 56.54 56.76 56.3 56.4 56.3
02/03/2023 05:56:24 47.77 47.71 47.79 46.9 46.9 46.8 56.03 56.23 56.76 56.3 56.4 56.3
02/03/2023 05:56:25 46.6 47.58 47.71 46.9 46.9 46.8 55.74 56.15 56.76 56.3 56.4 56.3
02/03/2023 05:56:26 47 47.2 47.71 46.9 46.9 46.8 55.83 56.08 56.76 56.3 56.4 56.3
02/03/2023 05:56:27 47.12 47.29 47.71 46.9 46.9 46.8 56.4 56.26 56.76 56.3 56.4 56.3
02/03/2023 05:56:28 46.43 47.05 47.71 46.9 46.9 46.8 56.21 56.35 56.76 56.3 56.4 56.3
02/03/2023 05:56:29 46.85 47 47.71 46.9 46.9 46.8 56.75 56.87 56.87 56.3 56.4 56.3
02/03/2023 05:56:30 46.41 47.24 47.71 46.9 46.9 46.8 56.09 56.45 56.87 56.3 56.4 56.3
02/03/2023 05:56:31 46.51 46.75 47.71 46.9 46.9 46.8 56.44 56.48 56.87 56.3 56.4 56.3
02/03/2023 05:56:32 46.64 46.89 47.71 46.9 46.9 46.8 56.16 56.52 56.87 56.3 56.4 56.3
02/03/2023 05:56:33 46.57 46.95 47.71 46.9 46.9 46.8 55.69 56.31 56.87 56.3 56.4 56.3
02/03/2023 05:56:34 45.83 46.63 47.71 46.9 46.9 46.8 56.23 56.34 56.87 56.3 56.4 56.3
02/03/2023 05:56:35 46.9 46.84 47.71 46.9 46.9 46.8 56.25 56.39 56.87 56.3 56.4 56.3
02/03/2023 05:56:36 46.82 47.08 47.71 46.9 46.9 46.8 55.92 56.39 56.87 56.3 56.4 56.3
02/03/2023 05:56:37 47.42 47.4 47.71 46.9 46.9 46.8 56.41 56.31 56.87 56.3 56.4 56.3
02/03/2023 05:56:38 46.31 47.31 47.71 46.9 46.9 46.8 55.68 56.32 56.87 56.3 56.4 56.3
02/03/2023 05:56:39 46.4 47.21 47.71 46.9 46.9 46.8 56.19 56.23 56.87 56.3 56.4 56.3
02/03/2023 05:56:40 47.33 47.2 47.71 46.9 46.9 46.8 56.01 56.32 56.87 56.3 56.4 56.3
02/03/2023 05:56:41 46.28 47.09 47.71 46.9 46.9 46.8 55.79 56.34 56.87 56.3 56.4 56.3
02/03/2023 05:56:42 47.42 47.47 47.71 46.9 46.9 46.8 56.35 56.26 56.87 56.3 56.4 56.3
02/03/2023 05:56:43 46.81 47.25 47.71 46.9 46.9 46.8 55.94 56.24 56.87 56.3 56.4 56.3
02/03/2023 05:56:44 46.36 46.99 47.71 46.9 46.9 46.8 55.48 56.14 56.87 56.3 56.4 56.3
02/03/2023 05:56:45 47.25 47.15 47.71 46.9 46.9 46.8 55.67 55.79 56.87 56.3 56.4 56.3
02/03/2023 05:56:46 47.16 47.23 47.71 46.9 46.9 46.8 55.59 55.81 56.87 56.3 56.4 56.3
02/03/2023 05:56:47 47.11 47.34 47.71 46.9 46.9 46.8 55.7 55.99 56.87 56.3 56.4 56.3
02/03/2023 05:56:48 47.25 47.36 47.71 46.9 46.9 46.8 56.54 56.37 56.87 56.3 56.4 56.3
02/03/2023 05:56:49 47 47.36 47.71 46.9 46.9 46.8 55.64 56.17 56.87 56.3 56.4 56.3
02/03/2023 05:56:50 46.68 47.33 47.71 46.9 46.9 46.8 55.69 55.94 56.87 56.3 56.4 56.3
02/03/2023 05:56:51 46.84 47.07 47.71 46.9 46.9 46.8 55.74 55.96 56.87 56.3 56.4 56.3
02/03/2023 05:56:52 47.22 47.19 47.71 46.9 46.9 46.8 56.81 56.47 56.87 56.3 56.4 56.3
02/03/2023 05:56:53 47.21 47.23 47.71 46.9 46.9 46.8 56.69 56.76 56.87 56.3 56.4 56.3
02/03/2023 05:56:54 47.32 47.4 47.58 46.9 46.9 46.8 56.14 56.64 56.87 56.3 56.4 56.3
02/03/2023 05:56:55 47.15 47.54 47.54 46.9 46.9 46.8 55.88 56.38 56.87 56.3 56.4 56.3
02/03/2023 05:56:56 47.37 47.53 47.54 46.9 46.9 46.8 56.12 56.38 56.87 56.3 56.4 56.3
02/03/2023 05:56:57 47.09 47.27 47.54 46.9 46.9 46.8 56.75 56.63 56.87 56.3 56.4 56.3
02/03/2023 05:56:58 47.1 47.45 47.54 46.9 46.9 46.8 56.19 56.53 56.87 56.3 56.4 56.3
02/03/2023 05:56:59 46.89 47.2 47.54 46.9 46.9 46.8 55.97 56.33 56.76 56.3 56.4 56.3
02/03/2023 05:57:00 47.58 47.48 47.54 46.9 46.9 46.8 56.39 56.47 56.76 56.3 56.4 56.3
02/03/2023 05:57:01 46.27 47.39 47.54 46.9 46.9 46.8 55.49 56.39 56.76 56.3 56.4 56.3
02/03/2023 05:57:02 46.92 46.87 47.54 46.9 46.9 46.8 56.48 56.31 56.76 56.3 56.4 56.3
02/03/2023 05:57:03 47.66 47.61 47.61 46.9 46.9 46.8 55.4 56.23 56.76 56.3 56.4 56.3
02/03/2023 05:57:04 46.68 47.43 47.61 46.9 46.9 46.8 56.42 56.3 56.76 56.3 56.4 56.3
02/03/2023 05:57:05 47.4 47.36 47.61 46.9 46.9 46.8 55.85 56.44 56.76 56.3 56.4 56.3
02/03/2023 05:57:06 46.91 47.33 47.61 46.9 46.9 46.8 55.83 56.1 56.76 56.3 56.4 56.3
02/03/2023 05:57:07 47.41 47.54 47.61 46.9 46.9 46.8 55.9 56.05 56.76 56.3 56.4 56.3
02/03/2023 05:57:08 46.88 47.46 47.61 46.9 46.9 46.8 55.43 55.95 56.76 56.3 56.4 56.3
02/03/2023 05:57:09 46.61 46.97 47.61 46.9 46.9 46.8 55.55 55.73 56.76 56.3 56.4 56.3
02/03/2023 05:57:10 47.14 47.1 47.61 46.9 46.9 46.8 56.94 56.53 56.76 56.3 56.4 56.3
02/03/2023 05:57:11 47.4 47.36 47.61 46.9 46.9 46.8 55.62 56.51 56.76 56.3 56.4 56.3
02/03/2023 05:57:12 47.66 47.83 47.83 46.9 46.9 46.8 56.11 56.19 56.76 56.3 56.4 56.3
02/03/2023 05:57:13 47.42 47.63 47.83 46.9 46.9 46.8 56.37 56.37 56.76 56.3 56.4 56.3
02/03/2023 05:57:14 47.5 47.65 47.83 46.9 46.9 46.8 56.09 56.38 56.76 56.3 56.4 56.3
02/03/2023 05:57:15 47.38 47.79 47.83 46.9 46.9 46.8 56.3 56.44 56.76 56.3 56.4 56.3
02/03/2023 05:57:16 47.59 47.66 47.83 46.9 46.9 46.8 55.87 56.23 56.76 56.3 56.4 56.3
02/03/2023 05:57:17 47.9 47.92 47.92 46.9 46.9 46.8 55.76 56.09 56.76 56.3 56.4 56.3
02/03/2023 05:57:18 47.71 47.91 47.92 46.9 46.9 46.8 56.27 56.31 56.76 56.3 56.4 56.3
02/03/2023 05:57:19 47.43 47.82 47.92 46.9 46.9 46.8 56.24 56.36 56.76 56.3 56.4 56.3
02/03/2023 05:57:20 47.16 47.68 47.92 46.9 46.9 46.8 56.02 56.34 56.76 56.3 56.4 56.3
02/03/2023 05:57:21 46.51 47.42 47.92 46.9 46.9 46.8 56.12 56.25 56.76 56.3 56.4 56.3
02/03/2023 05:57:22 47.03 47.08 47.92 46.9 46.9 46.8 55.77 56.19 56.76 56.3 56.4 56.3
02/03/2023 05:57:23 47.14 47.23 47.92 46.9 46.9 46.8 56.01 56.15 56.64 56.3 56.4 56.3
02/03/2023 05:57:24 46.73 47.07 47.92 46.9 46.9 46.8 56.82 56.62 56.63 56.3 56.4 56.3
02/03/2023 05:57:25 47.15 47.31 47.92 46.9 46.9 46.8 56.16 56.57 56.63 56.3 56.4 56.3
02/03/2023 05:57:26 47.66 47.56 47.92 46.9 46.9 46.8 56.8 56.69 56.69 56.3 56.4 56.3
02/03/2023 05:57:27 47.14 47.57 47.92 46.9 46.9 46.8 56.04 56.67 56.69 56.3 56.4 56.3
02/03/2023 05:57:28 46.86 47.36 47.92 46.9 46.9 46.8 56.46 56.52 56.69 56.3 56.4 56.3
02/03/2023 05:57:29 47.42 47.41 47.92 46.9 46.9 46.8 57.14 56.92 56.92 56.3 56.4 56.3
02/03/2023 05:57:30 47.22 47.49 47.92 46.9 46.9 46.8 56.43 56.87 56.92 56.3 56.4 56.3
02/03/2023 05:57:31 46.94 47.19 47.92 46.9 46.9 46.8 56.42 56.74 56.92 56.3 56.4 56.3
02/03/2023 05:57:32 47.02 47.21 47.92 46.9 46.9 46.8 56.17 56.67 56.92 56.3 56.4 56.3
02/03/2023 05:57:33 48.09 47.94 47.94 46.9 46.9 46.8 56.95 56.82 56.92 56.3 56.4 56.3
02/03/2023 05:57:34 47.72 47.82 47.94 46.9 46.9 46.8 56.57 56.88 56.92 56.3 56.4 56.3
02/03/2023 05:57:35 46.8 47.75 47.94 46.9 46.9 46.8 56.61 56.86 56.92 56.3 56.4 56.3
02/03/2023 05:57:36 47.45 47.53 47.94 46.9 46.9 46.8 56.26 56.71 56.92 56.3 56.4 56.3
02/03/2023 05:57:37 47.46 47.74 47.94 46.9 46.9 46.8 56.35 56.61 56.92 56.3 56.4 56.3
02/03/2023 05:57:38 47.22 47.6 47.94 46.9 46.9 46.8 56.62 56.62 56.92 56.3 56.4 56.3
02/03/2023 05:57:39 46.9 47.61 47.94 46.9 46.9 46.8 56.71 56.71 56.92 56.3 56.4 56.3
02/03/2023 05:57:40 46.6 47.02 47.94 46.9 46.9 46.8 55.96 56.6 56.92 56.3 56.4 56.3
02/03/2023 05:57:41 47.04 47.07 47.94 46.9 46.9 46.8 55.46 56.27 56.92 56.3 56.4 56.3
02/03/2023 05:57:42 47.47 47.43 47.94 46.9 46.9 46.8 56.62 56.41 56.92 56.3 56.4 56.3
02/03/2023 05:57:43 47.02 47.31 47.94 47 46.9 46.8 56.12 56.35 56.92 56.3 56.4 56.3
02/03/2023 05:57:44 47.27 47.29 47.94 47 46.9 46.8 56.81 56.8 56.92 56.3 56.4 56.3
02/03/2023 05:57:45 47.53 47.69 47.94 47 46.9 46.8 56.78 56.84 56.92 56.3 56.4 56.3
02/03/2023 05:57:46 47.3 47.61 47.94 47 46.9 46.8 56.91 57.09 57.09 56.3 56.4 56.3
02/03/2023 05:57:47 47.08 47.58 47.94 47 46.9 46.8 55.99 56.96 57.09 56.3 56.4 56.3
02/03/2023 05:57:48 46.75 47.23 47.94 46.9 46.9 46.8 56.27 56.43 57.09 56.3 56.4 56.3
02/03/2023 05:57:49 46.69 46.99 47.94 47 46.9 46.8 56.25 56.41 57.09 56.3 56.4 56.3
02/03/2023 05:57:50 47.04 47.13 47.94 47 46.9 46.8 55.93 56.28 57.09 56.3 56.4 56.3
02/03/2023 05:57:51 47.76 47.58 47.94 47 46.9 46.8 55.98 56.19 57.09 56.3 56.4 56.3
02/03/2023 05:57:52 47.71 47.84 47.94 47 46.9 46.8 56.91 56.73 57.09 56.3 56.4 56.3
02/03/2023 05:57:53 46.5 47.84 47.94 47 46.9 46.8 55.8 56.65 57.09 56.2 56.4 56.3
02/03/2023 05:57:54 46.99 47.2 47.94 47 46.9 46.8 56.2 56.28 57.09 56.2 56.4 56.3
02/03/2023 05:57:55 46.32 47.05 47.94 47 46.9 46.8 56.25 56.37 57.09 56.2 56.4 56.3
02/03/2023 05:57:56 47.96 47.71 47.94 47 46.9 46.8 56.25 56.58 57.09 56.2 56.4 56.3
02/03/2023 05:57:57 46.32 47.55 47.94 47 46.9 46.8 56.09 56.24 57.09 56.2 56.4 56.3
02/03/2023 05:57:58 47.41 47.31 47.94 47 46.9 46.8 56.23 56.55 57.09 56.2 56.4 56.3
02/03/2023 05:57:59 46.53 47.41 47.94 47 46.9 46.8 56.13 56.25 57.09 56.2 56.4 56.3
02/03/2023 05:58:00 46.85 46.92 47.94 47 46.9 46.8 56.13 56.21 57.09 56.2 56.4 56.3
02/03/2023 05:58:01 47.54 47.54 47.94 47 46.9 46.8 55.78 56.26 57.09 56.2 56.4 56.3
02/03/2023 05:58:02 46.5 47.3 47.94 47 46.9 46.8 56.55 56.39 57.09 56.2 56.4 56.3
02/03/2023 05:58:03 47.28 47.25 47.84 47 46.9 46.8 55.92 56.52 57.09 56.2 56.4 56.3
02/03/2023 05:58:04 47.44 47.57 47.84 47 46.9 46.8 56.24 56.37 57.09 56.2 56.4 56.3
02/03/2023 05:58:05 47.23 47.58 47.84 47 46.9 46.8 56.38 56.51 57.09 56.2 56.4 56.3
02/03/2023 05:58:06 46.91 47.42 47.84 47 46.9 46.8 56.9 56.85 57.09 56.2 56.4 56.3
02/03/2023 05:58:07 46.64 47.11 47.84 47 46.9 46.8 56.09 56.6 57.09 56.2 56.4 56.3
02/03/2023 05:58:08 47.05 47.02 47.84 47 46.9 46.8 56.1 56.49 57.09 56.2 56.4 56.3
02/03/2023 05:58:09 46.98 47.13 47.84 46.9 46.9 46.8 56.1 56.21 57.09 56.2 56.4 56.3
02/03/2023 05:58:10 47.37 47.34 47.84 47 46.9 46.8 56.02 56.21 57.09 56.2 56.4 56.3
02/03/2023 05:58:11 46.54 47.26 47.84 47 46.9 46.8 56.1 56.23 57.09 56.2 56.4 56.3
02/03/2023 05:58:12 46.84 47.18 47.84 46.9 46.9 46.8 55.9 56.27 57.09 56.2 56.4 56.3
02/03/2023 05:58:13 47.64 47.39 47.84 47 46.9 46.8 56.57 56.38 57.09 56.2 56.4 56.3
02/03/2023 05:58:14 47.74 47.68 47.84 47 46.9 46.8 56.58 56.67 57.09 56.2 56.4 56.3
02/03/2023 05:58:15 47.08 47.75 47.84 47 46.9 46.8 55.34 56.43 57.09 56.2 56.4 56.3
02/03/2023 05:58:16 47.63 47.56 47.84 47 46.9 46.8 56.99 56.63 56.96 56.2 56.4 56.3
02/03/2023 05:58:17 46.56 47.48 47.84 47 46.9 46.8 56.65 56.76 56.85 56.2 56.4 56.3
02/03/2023 05:58:18 46.97 47.32 47.84 47 46.9 46.8 56.6 56.86 56.86 56.2 56.4 56.3
02/03/2023 05:58:19 47.03 47.25 47.84 47 46.9 46.8 56.21 56.68 56.86 56.2 56.4 56.3
02/03/2023 05:58:20 47.74 47.52 47.84 47 46.9 46.8 56.23 56.48 56.86 56.2 56.4 56.3
02/03/2023 05:58:21 47 47.58 47.84 47 46.9 46.8 56.22 56.49 56.86 56.2 56.4 56.3
02/03/2023 05:58:22 46.92 47.28 47.84 47 46.9 46.8 56.38 56.53 56.86 56.2 56.4 56.3
02/03/2023 05:58:23 47.76 47.49 47.75 47 46.9 46.8 56.06 56.52 56.86 56.2 56.4 56.3
02/03/2023 05:58:24 46.69 47.6 47.75 47 46.9 46.8 56.71 56.58 56.86 56.2 56.4 56.3
02/03/2023 05:58:25 46.55 47.21 47.75 47 46.9 46.8 56.39 56.73 56.86 56.2 56.4 56.3
02/03/2023 05:58:26 47.46 47.3 47.75 47 46.9 46.8 56.96 56.99 56.99 56.2 56.4 56.3
02/03/2023 05:58:27 47.26 47.38 47.75 47 46.9 46.8 55.73 56.83 56.99 56.2 56.4 56.3
02/03/2023 05:58:28 47.23 47.48 47.75 47 46.9 46.8 56.42 56.42 56.99 56.2 56.4 56.3
02/03/2023 05:58:29 47.75 47.63 47.75 47 46.9 46.8 56.83 56.69 56.99 56.3 56.4 56.3
02/03/2023 05:58:30 47.18 47.7 47.75 47 46.9 46.8 56.33 56.73 56.99 56.3 56.4 56.3
02/03/2023 05:58:31 47.39 47.5 47.75 47 46.9 46.8 56.73 56.72 56.99 56.3 56.4 56.3
02/03/2023 05:58:32 46.76 47.41 47.75 47 46.9 46.8 56.24 56.63 56.99 56.3 56.4 56.3
02/03/2023 05:58:33 47.56 47.55 47.75 47 46.9 46.8 56.08 56.6 56.99 56.3 56.4 56.3
02/03/2023 05:58:34 47.45 47.64 47.75 47 46.9 46.8 56.4 56.34 56.99 56.3 56.4 56.3
02/03/2023 05:58:35 47.61 47.67 47.75 47 46.9 46.8 56.55 56.57 56.99 56.3 56.4 56.3
02/03/2023 05:58:36 47.21 47.87 47.87 47 46.9 46.8 56.19 56.6 56.99 56.3 56.4 56.3
02/03/2023 05:58:37 47.84 47.75 47.87 47 46.9 46.8 55.96 56.32 56.99 56.3 56.4 56.3
02/03/2023 05:58:38 46.79 47.76 47.87 47 46.9 46.8 56.55 56.57 56.99 56.3 56.4 56.3
02/03/2023 05:58:39 47.17 47.38 47.87 47 46.9 46.8 56.02 56.3 56.99 56.3 56.4 56.3
02/03/2023 05:58:40 46.15 47.12 47.87 47 46.9 46.8 55.95 56.26 56.99 56.3 56.4 56.3
02/03/2023 05:58:41 47.42 47.31 47.87 47 46.9 46.8 56.4 56.36 56.99 56.3 56.4 56.3
02/03/2023 05:58:42 47.25 47.5 47.87 47 46.9 46.8 56.61 56.64 56.99 56.3 56.4 56.3
02/03/2023 05:58:43 46.59 47.37 47.87 47 46.9 46.8 56.42 56.57 56.99 56.3 56.4 56.3
02/03/2023 05:58:44 47.23 47.32 47.87 47 46.9 46.8 56.21 56.5 56.99 56.3 56.4 56.3
02/03/2023 05:58:45 46.92 47.13 47.87 47 46.9 46.8 56.03 56.37 56.99 56.3 56.4 56.3
02/03/2023 05:58:46 47.49 47.45 47.87 47 46.9 46.8 56.71 56.6 56.99 56.3 56.4 56.3
02/03/2023 05:58:47 47.07 47.39 47.87 47 46.9 46.8 56.26 56.66 56.99 56.3 56.4 56.3
02/03/2023 05:58:48 46.97 47.39 47.87 47 46.9 46.8 56.73 56.7 56.99 56.3 56.4 56.3
02/03/2023 05:58:49 46.66 47.08 47.87 47 46.9 46.8 55.63 56.74 56.99 56.3 56.4 56.3
02/03/2023 05:58:50 46.6 47.03 47.87 47 46.9 46.8 55.95 56.14 56.99 56.3 56.4 56.3
02/03/2023 05:58:51 47.15 47.27 47.87 47 46.9 46.8 56.71 56.66 56.99 56.3 56.4 56.3
02/03/2023 05:58:52 46.54 46.96 47.87 47 46.9 46.8 55.63 56.55 56.99 56.3 56.4 56.3
02/03/2023 05:58:53 47.68 47.53 47.87 47 46.9 46.8 56.19 56.36 56.99 56.3 56.4 56.3
02/03/2023 05:58:54 47.29 47.64 47.87 47 46.9 46.8 56.81 56.73 56.99 56.3 56.4 56.3
02/03/2023 05:58:55 47.74 47.77 47.87 47 46.9 46.8 57.21 57.14 57.14 56.3 56.4 56.3
02/03/2023 05:58:56 47.14 47.49 47.87 47 46.9 46.8 59.14 58.62 58.62 56.3 56.4 56.3
02/03/2023 05:58:57 47.78 47.74 47.87 47 46.9 46.8 61.54 60.88 60.88 56.3 56.4 56.3
02/03/2023 05:58:58 47.01 47.67 47.87 47 46.9 46.8 60.09 61 61 56.3 56.4 56.3
02/03/2023 05:58:59 47.75 47.59 47.87 47 46.9 46.8 61.88 61.49 61.49 56.4 56.4 56.3
02/03/2023 05:59:00 46.09 47.62 47.87 47 46.9 46.8 61.89 61.79 61.79 56.4 56.4 56.3
02/03/2023 05:59:01 47.29 47.29 47.87 47 46.9 46.8 61.1 61.96 61.96 56.4 56.4 56.3
02/03/2023 05:59:02 47.78 47.74 47.87 47 46.9 46.8 61.23 61.75 61.96 56.5 56.4 56.3
02/03/2023 05:59:03 47.08 47.65 47.87 47 46.9 46.8 58.51 61.08 61.96 56.5 56.5 56.3
02/03/2023 05:59:04 47.16 47.82 47.87 47 46.9 46.8 56.68 59.8 61.96 56.5 56.5 56.3
02/03/2023 05:59:05 46.88 47.33 47.87 47 46.9 46.8 56.93 58.02 61.96 56.5 56.5 56.3
02/03/2023 05:59:06 46.79 47.06 47.82 47 46.9 46.8 56.84 57.49 61.96 56.5 56.5 56.3
02/03/2023 05:59:07 46.77 47.08 47.82 47 46.9 46.8 56.79 57.17 61.96 56.5 56.5 56.3
02/03/2023 05:59:08 47.64 47.48 47.82 47 46.9 46.8 56.41 56.86 61.96 56.5 56.5 56.3
02/03/2023 05:59:09 46.87 47.36 47.82 47 46.9 46.8 56.13 56.58 61.96 56.5 56.5 56.3
02/03/2023 05:59:10 47.01 47.32 47.82 47 46.9 46.8 56.13 56.49 61.96 56.5 56.5 56.3
02/03/2023 05:59:11 47.49 47.45 47.82 47 46.9 46.8 56.92 56.75 61.96 56.5 56.5 56.3
02/03/2023 05:59:12 47.54 47.71 47.82 47 46.9 46.8 56.2 56.72 61.96 56.5 56.5 56.3
02/03/2023 05:59:13 47.73 47.84 47.84 47 46.9 46.8 56.11 56.36 61.96 56.5 56.5 56.3
02/03/2023 05:59:14 47.37 47.76 47.84 47 46.9 46.8 56.19 56.44 61.96 56.5 56.5 56.3
02/03/2023 05:59:15 46.77 47.52 47.84 47 46.9 46.8 56.18 56.44 61.96 56.5 56.5 56.3
02/03/2023 05:59:16 47.48 47.5 47.84 47 46.9 46.8 56.51 56.48 61.96 56.5 56.5 56.3
02/03/2023 05:59:17 46.95 47.45 47.84 47 46.9 46.8 55.77 56.43 61.96 56.5 56.5 56.3
02/03/2023 05:59:18 46.74 47.18 47.84 47 46.9 46.8 56.12 56.32 61.96 56.5 56.5 56.3
02/03/2023 05:59:19 46.85 46.96 47.84 47 46.9 46.8 56.59 56.55 61.96 56.5 56.5 56.3
02/03/2023 05:59:20 47.13 47.4 47.84 47 46.9 46.8 56.24 56.51 61.96 56.5 56.5 56.3
02/03/2023 05:59:21 47.12 47.27 47.84 47 46.9 46.8 56.41 56.69 61.96 56.5 56.5 56.3
02/03/2023 05:59:22 47.12 47.37 47.84 47 46.9 46.8 56.3 56.39 61.96 56.4 56.5 56.3
02/03/2023 05:59:23 47.53 47.42 47.84 47 46.9 46.8 56.18 56.49 61.96 56.4 56.5 56.3
02/03/2023 05:59:24 46.7 47.53 47.84 47 46.9 46.8 56.79 56.69 61.96 56.4 56.5 56.3
02/03/2023 05:59:25 46.76 47.27 47.84 47 46.9 46.8 56.25 56.76 61.96 56.4 56.5 56.3
02/03/2023 05:59:26 47.45 47.4 47.84 47 46.9 46.8 56.2 56.51 61.96 56.4 56.5 56.3
02/03/2023 05:59:27 46.81 47.46 47.84 47 46.9 46.8 56.02 56.37 61.96 56.4 56.5 56.3
02/03/2023 05:59:28 46.45 47.04 47.84 47 46.9 46.8 56.14 56.27 61.96 56.4 56.5 56.3
02/03/2023 05:59:29 47.17 47.19 47.84 47 46.9 46.8 56 56.23 61.96 56.4 56.5 56.3
02/03/2023 05:59:30 47.27 47.55 47.84 47 46.9 46.8 56.93 56.78 61.96 56.4 56.5 56.3
02/03/2023 05:59:31 46.7 47.35 47.84 47 46.9 46.8 56.02 56.59 61.75 56.4 56.5 56.3
02/03/2023 05:59:32 47 47.03 47.84 47 46.9 46.8 56.28 56.4 61.08 56.4 56.5 56.3
02/03/2023 05:59:33 46.91 47.21 47.84 47 46.9 46.8 56.55 56.65 59.8 56.4 56.5 56.3
02/03/2023 05:59:34 46.85 46.99 47.84 47 46.9 46.8 55.85 56.48 58.02 56.4 56.5 56.3
02/03/2023 05:59:35 46.63 47.16 47.84 47 46.9 46.8 55.98 56.18 57.49 56.4 56.5 56.3
02/03/2023 05:59:36 47.06 47.05 47.84 47 46.9 46.8 56.31 56.23 57.17 56.4 56.5 56.3
02/03/2023 05:59:37 47.12 47.22 47.84 47 46.9 46.8 56.27 56.52 56.86 56.4 56.5 56.3
02/03/2023 05:59:38 46.55 47.06 47.84 47 46.9 46.8 56.27 56.57 56.78 56.4 56.5 56.3
02/03/2023 05:59:39 46.65 46.95 47.84 47 46.9 46.8 55.8 56.17 56.78 56.4 56.5 56.3
02/03/2023 05:59:40 46.89 47.05 47.84 47 46.9 46.8 56.08 56.14 56.78 56.4 56.5 56.3
02/03/2023 05:59:41 47.15 47.08 47.84 47 46.9 46.8 56.41 56.32 56.78 56.4 56.5 56.3
02/03/2023 05:59:42 46.56 47.05 47.84 47 46.9 46.8 56.38 56.49 56.78 56.4 56.5 56.3
02/03/2023 05:59:43 46.88 47.2 47.76 47 46.9 46.8 56.29 56.48 56.78 56.4 56.5 56.3
02/03/2023 05:59:44 47.03 47 47.55 47 46.9 46.8 56.2 56.5 56.78 56.4 56.5 56.3
02/03/2023 05:59:45 47.23 47.23 47.55 47 46.9 46.8 55.79 56.3 56.78 56.4 56.5 56.3
02/03/2023 05:59:46 47.08 47.21 47.55 47 46.9 46.8 56.84 56.51 56.78 56.4 56.5 56.3
02/03/2023 05:59:47 47.51 47.64 47.64 47 46.9 46.8 56.66 56.7 56.78 56.4 56.5 56.3
02/03/2023 05:59:48 46.89 47.67 47.67 47 46.9 46.8 56.45 56.88 56.88 56.4 56.5 56.3
02/03/2023 05:59:49 47.33 47.31 47.67 47 46.9 46.8 56 56.52 56.88 56.4 56.5 56.3
02/03/2023 05:59:50 46.82 47.3 47.67 47 46.9 46.8 56.08 56.31 56.88 56.4 56.5 56.3
02/03/2023 05:59:51 47.57 47.6 47.67 47 46.9 46.8 56.17 56.4 56.88 56.4 56.5 56.3
02/03/2023 05:59:52 46.97 47.35 47.67 47 46.9 46.8 56.94 56.77 56.88 56.4 56.5 56.3
02/03/2023 05:59:53 47.2 47.48 47.67 47 46.9 46.8 55.94 56.63 56.88 56.4 56.5 56.3
02/03/2023 05:59:54 47.15 47.37 47.67 47 46.9 46.8 56.21 56.25 56.88 56.4 56.5 56.3
02/03/2023 05:59:55 47.7 47.72 47.72 47.1 46.9 46.8 56.01 56.39 56.88 56.4 56.5 56.3
02/03/2023 05:59:56 47.49 47.6 47.72 47.1 47 46.8 55.47 56.13 56.88 56.4 56.5 56.3
02/03/2023 05:59:57 48.14 47.98 47.98 47.1 47 46.8 55.98 56.11 56.88 56.4 56.5 56.3
02/03/2023 05:59:58 46.94 47.9 47.98 47.1 47 46.8 56.32 56.35 56.88 56.4 56.5 56.3
02/03/2023 05:59:59 47.39 47.64 47.98 47.1 47 46.8 55.39 56 56.88 56.4 56.5 56.3
02/03/2023 06:00:00 47.49 47.54 47.98 47.1 47 46.8 56.52 56.26 56.88 56.4 56.5 56.3
02/03/2023 06:00:01 47.04 47.54 47.98 47.1 47 46.8 56.31 56.46 56.88 56.4 56.5 56.3
02/03/2023 06:00:02 47.74 47.77 47.98 47.1 47 46.8 56.57 56.59 56.88 56.4 56.5 56.3
02/03/2023 06:00:03 46.23 47.65 47.98 47.1 47 46.8 55.7 56.45 56.88 56.4 56.5 56.3
02/03/2023 06:00:04 47.61 47.44 47.98 47.1 47 46.8 56.34 56.44 56.88 56.4 56.5 56.3
02/03/2023 06:00:05 46.94 47.72 47.98 47.1 47 46.8 55.65 56.36 56.88 56.4 56.5 56.3
02/03/2023 06:00:06 46.96 47.13 47.98 47.1 47 46.8 56.2 56.13 56.88 56.4 56.5 56.3
02/03/2023 06:00:07 46.93 47.21 47.98 47.1 47 46.8 56.96 56.84 56.88 56.4 56.5 56.3
02/03/2023 06:00:08 47 47.1 47.98 47.1 47 46.8 56.22 56.68 56.88 56.4 56.5 56.3
02/03/2023 06:00:09 47.77 47.5 47.98 47.1 47 46.8 56.2 56.47 56.88 56.4 56.5 56.3
02/03/2023 06:00:10 47.85 47.8 47.98 47.1 47 46.8 55.39 56.28 56.88 56.4 56.5 56.3
02/03/2023 06:00:11 46.72 47.75 47.98 47.1 47 46.8 56.53 56.34 56.88 56.4 56.5 56.3
02/03/2023 06:00:12 46.73 47.24 47.98 47.1 47 46.8 55.97 56.29 56.88 56.4 56.5 56.3
02/03/2023 06:00:13 46.79 46.99 47.98 47.1 47 46.8 55.98 56.2 56.88 56.4 56.5 56.3
02/03/2023 06:00:14 47.68 47.48 47.98 47.1 47 46.8 56.2 56.35 56.88 56.4 56.5 56.3
02/03/2023 06:00:15 46.77 47.51 47.98 47.1 47 46.8 55.72 56.19 56.88 56.4 56.5 56.3
02/03/2023 06:00:16 46.28 47.13 47.98 47.1 47 46.8 56.42 56.35 56.88 56.4 56.5 56.3
02/03/2023 06:00:17 47.34 47.22 47.98 47.1 47 46.8 56.37 56.68 56.88 56.4 56.5 56.3
02/03/2023 06:00:18 47.82 47.61 47.98 47.1 47 46.8 56.58 56.57 56.84 56.4 56.5 56.3
02/03/2023 06:00:19 46.52 47.74 47.98 47.1 47 46.8 55.61 56.43 56.84 56.4 56.5 56.3
02/03/2023 06:00:20 47.2 47.29 47.98 47.1 47 46.8 56.25 56.24 56.84 56.4 56.5 56.3
02/03/2023 06:00:21 47.16 47.28 47.98 47.1 47 46.8 56.2 56.33 56.84 56.4 56.5 56.3
02/03/2023 06:00:22 47.18 47.35 47.98 47.1 47 46.8 55.7 56.26 56.84 56.4 56.5 56.3
02/03/2023 06:00:23 47.63 47.65 47.98 47.1 47 46.8 56.32 56.38 56.84 56.4 56.5 56.3
02/03/2023 06:00:24 46.45 47.58 47.98 47.1 47 46.8 55.76 56.17 56.84 56.4 56.5 56.3
02/03/2023 06:00:25 47.26 47.2 47.98 47.1 47 46.8 55.71 55.96 56.84 56.4 56.5 56.3
02/03/2023 06:00:26 47.07 47.42 47.98 47.1 47 46.8 56.1 56.2 56.84 56.4 56.5 56.3
02/03/2023 06:00:27 47.09 47.2 47.9 47.1 47 46.8 56.11 56.11 56.84 56.4 56.5 56.3
02/03/2023 06:00:28 46.7 47.31 47.8 47.1 47 46.8 56.73 56.48 56.84 56.4 56.5 56.3
02/03/2023 06:00:29 47.85 47.51 47.8 47.1 47 46.8 56.51 56.76 56.84 56.4 56.5 56.3
02/03/2023 06:00:30 47.35 47.55 47.8 47.1 47 46.8 56.31 56.51 56.84 56.4 56.5 56.3
02/03/2023 06:00:31 47.21 47.51 47.8 47.1 47 46.8 56.03 56.35 56.84 56.4 56.5 56.3
02/03/2023 06:00:32 46.8 47.34 47.8 47.1 47 46.8 56.55 56.56 56.84 56.4 56.5 56.3
02/03/2023 06:00:33 46.99 47.27 47.8 47.1 47 46.8 56.15 56.62 56.84 56.4 56.5 56.3
02/03/2023 06:00:34 47.51 47.55 47.8 47.1 47 46.8 56.31 56.42 56.84 56.4 56.5 56.3
02/03/2023 06:00:35 47.39 47.49 47.8 47.1 47 46.8 56.07 56.25 56.84 56.4 56.5 56.3
02/03/2023 06:00:36 47.25 47.53 47.8 47.1 47 46.8 56.13 56.47 56.84 56.4 56.5 56.3
02/03/2023 06:00:37 46.77 47.3 47.8 47.1 47 46.8 56.25 56.41 56.76 56.4 56.5 56.3
02/03/2023 06:00:38 47.15 47.25 47.8 47.1 47 46.8 56.07 56.24 56.76 56.4 56.5 56.3
02/03/2023 06:00:39 46.83 47.17 47.8 47.1 47 46.8 56.01 56.09 56.76 56.4 56.5 56.3
02/03/2023 06:00:40 47.06 47.49 47.75 47.1 47 46.8 55.9 56.26 56.76 56.4 56.5 56.3
02/03/2023 06:00:41 47.73 47.48 47.74 47.1 47 46.8 56.83 56.54 56.76 56.4 56.5 56.3
02/03/2023 06:00:42 47.12 47.53 47.74 47.1 47 46.8 56.46 56.81 56.81 56.4 56.5 56.3
02/03/2023 06:00:43 47.43 47.55 47.74 47.1 47 46.8 56.26 56.54 56.81 56.4 56.5 56.3
02/03/2023 06:00:44 46.81 47.38 47.74 47.1 47 46.8 56.15 56.47 56.81 56.4 56.5 56.3
02/03/2023 06:00:45 47.21 47.31 47.74 47.1 47 46.8 55.6 56.21 56.81 56.4 56.5 56.3
02/03/2023 06:00:46 47.23 47.36 47.74 47.1 47 46.8 56.17 56.09 56.81 56.4 56.5 56.3
02/03/2023 06:00:47 47.68 47.69 47.74 47.1 47 46.8 56.21 56.24 56.81 56.4 56.5 56.3
02/03/2023 06:00:48 47.11 47.69 47.74 47.1 47 46.8 56.71 56.57 56.81 56.4 56.5 56.3
02/03/2023 06:00:49 46.7 47.35 47.69 47.1 47 46.8 56.34 56.6 56.81 56.4 56.5 56.3
02/03/2023 06:00:50 47.49 47.53 47.69 47.1 47 46.8 56.54 56.69 56.81 56.4 56.5 56.3
02/03/2023 06:00:51 46.03 47.25 47.69 47.1 47 46.8 56.45 56.49 56.81 56.4 56.5 56.3
02/03/2023 06:00:52 46.09 46.69 47.69 47.1 47 46.8 56.3 56.68 56.81 56.4 56.5 56.3
02/03/2023 06:00:53 46.86 46.77 47.69 47.1 47 46.8 56.29 56.51 56.81 56.5 56.5 56.3
02/03/2023 06:00:54 46.52 46.76 47.69 47.1 47 46.8 55.99 56.41 56.81 56.4 56.5 56.3
02/03/2023 06:00:55 47.43 47.46 47.69 47.1 47 46.8 56.71 56.58 56.81 56.5 56.5 56.3
02/03/2023 06:00:56 47.27 47.45 47.69 47.1 47 46.8 55.96 56.59 56.81 56.5 56.5 56.3
02/03/2023 06:00:57 46.24 47.2 47.69 47.1 47 46.8 55.49 56.17 56.81 56.4 56.5 56.3
02/03/2023 06:00:58 47.57 47.39 47.69 47.1 47 46.8 56.93 56.55 56.81 56.4 56.5 56.3
02/03/2023 06:00:59 47.16 47.46 47.69 47.1 47 46.8 56.19 56.55 56.81 56.4 56.5 56.3
02/03/2023 06:01:00 46.81 47.43 47.69 47.1 47 46.8 55.91 56.37 56.81 56.4 56.5 56.3
02/03/2023 06:01:01 47.32 47.39 47.69 47.1 47 46.8 56.75 56.52 56.81 56.4 56.5 56.3
02/03/2023 06:01:02 46.43 47.13 47.69 47.1 47 46.8 56.77 56.81 56.81 56.5 56.5 56.3
02/03/2023 06:01:03 47.38 47.27 47.69 47.1 47 46.8 56.52 57.01 57.01 56.5 56.5 56.3
02/03/2023 06:01:04 46.43 47.1 47.69 47.1 47 46.8 56.18 56.53 57.01 56.5 56.5 56.3
02/03/2023 06:01:05 46.27 46.68 47.69 47.1 47 46.8 55.97 56.34 57.01 56.5 56.5 56.3
02/03/2023 06:01:06 47.24 47.14 47.69 47.1 47 46.8 56.51 56.54 57.01 56.5 56.5 56.3
02/03/2023 06:01:07 47.21 47.42 47.69 47.1 47 46.8 56.33 56.47 57.01 56.5 56.5 56.3
02/03/2023 06:01:08 46.89 47.52 47.69 47.1 47 46.8 56.06 56.62 57.01 56.5 56.5 56.3
02/03/2023 06:01:09 46.4 46.88 47.69 47.1 47 46.8 55.78 56.21 57.01 56.5 56.5 56.3
02/03/2023 06:01:10 47.11 47.16 47.69 47.1 47 46.8 56.47 56.43 57.01 56.5 56.5 56.3
02/03/2023 06:01:11 46.73 46.94 47.69 47.1 47 46.8 56.35 56.52 57.01 56.5 56.5 56.3
02/03/2023 06:01:12 47.09 47.33 47.69 47.1 47 46.8 56.09 56.45 57.01 56.5 56.5 56.3
02/03/2023 06:01:13 47.11 47.26 47.69 47.1 47 46.8 56.25 56.51 57.01 56.5 56.5 56.3
02/03/2023 06:01:14 46.18 47.07 47.69 47.1 47 46.8 56.02 56.27 57.01 56.5 56.5 56.3
02/03/2023 06:01:15 46.77 46.92 47.69 47.1 47 46.8 56.42 56.53 57.01 56.5 56.5 56.3
02/03/2023 06:01:16 47.22 47.11 47.69 47.1 47 46.8 56.57 56.53 57.01 56.5 56.5 56.3
02/03/2023 06:01:17 46.68 47.12 47.69 47.1 47 46.8 56.12 56.46 57.01 56.5 56.5 56.3
02/03/2023 06:01:18 46.9 47.15 47.53 47.1 47 46.8 55.79 56.3 57.01 56.5 56.5 56.3
02/03/2023 06:01:19 47.97 47.67 47.67 47.1 47 46.8 57.05 56.74 57.01 56.5 56.5 56.3
02/03/2023 06:01:20 47.44 47.65 47.67 47.1 47 46.8 55.82 56.81 57.01 56.5 56.5 56.3
02/03/2023 06:01:21 47.19 47.67 47.67 47.1 47 46.8 56.31 56.32 57.01 56.5 56.5 56.3
02/03/2023 06:01:22 47.27 47.45 47.67 47.1 47 46.8 56.67 56.68 57.01 56.5 56.5 56.3
02/03/2023 06:01:23 47.07 47.4 47.67 47.1 47 46.8 56.4 56.64 57.01 56.5 56.5 56.3
02/03/2023 06:01:24 47 47.35 47.67 47.1 47 46.8 57.52 57.18 57.18 56.5 56.5 56.3
02/03/2023 06:01:25 47.31 47.37 47.67 47.1 47 46.8 56.44 57.13 57.18 56.5 56.5 56.3
02/03/2023 06:01:26 47.43 47.42 47.67 47.1 47 46.8 58.38 58.16 58.16 56.5 56.5 56.3
02/03/2023 06:01:27 47.31 47.62 47.67 47.1 47 46.8 59.01 59.01 59.01 56.5 56.5 56.3
02/03/2023 06:01:28 47.36 47.71 47.71 47.1 47 46.8 57.71 58.85 59.01 56.5 56.5 56.3
02/03/2023 06:01:29 47.33 47.46 47.71 47.1 47 46.8 57.64 58.1 59.01 56.5 56.5 56.3
02/03/2023 06:01:30 47.35 47.5 47.71 47.1 47 46.8 55.98 57.69 59.01 56.5 56.5 56.3
02/03/2023 06:01:31 46.88 47.39 47.71 47.1 47 46.8 56.2 56.84 59.01 56.5 56.5 56.3
02/03/2023 06:01:32 47.18 47.39 47.71 47.1 47 46.8 56.09 56.53 59.01 56.5 56.5 56.3
02/03/2023 06:01:33 47.15 47.54 47.71 47.1 47 46.8 56.32 56.39 59.01 56.5 56.5 56.3
02/03/2023 06:01:34 46.79 47.25 47.71 47.1 47 46.8 56.27 56.75 59.01 56.5 56.5 56.3
02/03/2023 06:01:35 47.04 47.13 47.71 47.1 47 46.8 56.59 56.58 59.01 56.5 56.5 56.3
02/03/2023 06:01:36 47.56 47.52 47.71 47.1 47 46.8 55.92 56.5 59.01 56.5 56.5 56.3
02/03/2023 06:01:37 46.79 47.46 47.71 47.1 47 46.8 57.3 57.08 59.01 56.5 56.5 56.3
02/03/2023 06:01:38 46.67 47.05 47.71 47.1 47 46.8 56.56 57.12 59.01 56.5 56.5 56.3
02/03/2023 06:01:39 47.25 47.48 47.71 47.1 47 46.8 56.07 56.68 59.01 56.5 56.5 56.3
02/03/2023 06:01:40 47.21 47.33 47.71 47.1 47 46.8 56.54 56.79 59.01 56.5 56.5 56.3
02/03/2023 06:01:41 47.11 47.38 47.71 47.1 47 46.8 56.51 56.63 59.01 56.5 56.5 56.3
02/03/2023 06:01:42 46.69 47.14 47.71 47.1 47 46.8 55.7 56.53 59.01 56.5 56.5 56.3
02/03/2023 06:01:43 47.37 47.32 47.71 47.1 47 46.8 56.04 56.22 59.01 56.5 56.5 56.3
02/03/2023 06:01:44 47.82 47.76 47.76 47.1 47 46.8 55.99 56.32 59.01 56.5 56.5 56.3
02/03/2023 06:01:45 47.09 47.74 47.76 47.1 47 46.8 55.99 56.28 59.01 56.5 56.5 56.3
02/03/2023 06:01:46 47.19 47.38 47.76 47.1 47 46.8 56.29 56.33 59.01 56.5 56.5 56.3
02/03/2023 06:01:47 47.42 47.66 47.76 47.1 47 46.8 55.76 56.25 59.01 56.5 56.5 56.3
02/03/2023 06:01:48 46.74 47.36 47.76 47.1 47 46.8 55.93 56.01 59.01 56.5 56.5 56.3
02/03/2023 06:01:49 46.66 47.09 47.76 47.1 47 46.8 55.91 56.11 59.01 56.5 56.5 56.3
02/03/2023 06:01:50 47.87 47.65 47.76 47.1 47 46.8 56.38 56.46 59.01 56.5 56.5 56.3
02/03/2023 06:01:51 47.2 47.77 47.77 47.1 47 46.8 56.09 56.31 59.01 56.5 56.5 56.3
02/03/2023 06:01:52 47.24 47.5 47.77 47.1 47 46.8 56.45 56.41 59.01 56.5 56.5 56.3
02/03/2023 06:01:53 47.34 47.49 47.77 47.1 47 46.8 56.33 56.62 59.01 56.5 56.5 56.3
02/03/2023 06:01:54 46.9 47.45 47.77 47.1 47 46.8 56.03 56.56 59.01 56.5 56.5 56.3
02/03/2023 06:01:55 47.2 47.42 47.77 47.1 47 46.8 56.85 56.58 59.01 56.5 56.5 56.3
02/03/2023 06:01:56 46.84 47.17 47.77 47.1 47 46.8 56.54 56.82 59.01 56.5 56.5 56.3
02/03/2023 06:01:57 46.21 47.01 47.77 47.1 47 46.8 56 56.53 58.85 56.5 56.5 56.3
02/03/2023 06:01:58 47.31 47.07 47.77 47.1 47 46.8 56.08 56.23 58.1 56.5 56.5 56.3
02/03/2023 06:01:59 47.79 47.61 47.77 47.1 47 46.8 57.16 56.96 57.69 56.5 56.5 56.3
02/03/2023 06:02:00 47.35 47.73 47.77 47.1 47 46.8 56.47 56.71 57.12 56.5 56.5 56.3
02/03/2023 06:02:01 47.26 47.54 47.77 47.1 47 46.8 57.66 57.4 57.4 56.5 56.5 56.3
02/03/2023 06:02:02 47.5 47.5 47.77 47.1 47 46.8 58.14 57.93 57.93 56.5 56.5 56.3
02/03/2023 06:02:03 47.92 47.89 47.89 47.1 47 46.8 59.17 58.83 58.83 56.5 56.5 56.3
02/03/2023 06:02:04 47.18 47.88 47.89 47.1 47 46.8 59.44 59.4 59.4 56.6 56.5 56.3
02/03/2023 06:02:05 47.59 47.71 47.89 47.1 47 46.9 59.46 59.52 59.52 56.6 56.5 56.3
02/03/2023 06:02:06 47.49 47.55 47.89 47.1 47 46.9 58.93 59.53 59.53 56.6 56.5 56.3
02/03/2023 06:02:07 47.71 47.88 47.89 47.1 47 46.9 58.6 59.1 59.53 56.6 56.5 56.3
02/03/2023 06:02:08 47.1 47.68 47.89 47.1 47 46.9 59.31 59.28 59.53 56.6 56.5 56.3
02/03/2023 06:02:09 46.86 47.34 47.89 47.2 47 46.9 57.84 59.33 59.53 56.6 56.5 56.3
02/03/2023 06:02:10 47.14 47.27 47.89 47.2 47 46.9 57.72 58.19 59.53 56.6 56.5 56.3
02/03/2023 06:02:11 46.83 47.24 47.89 47.1 47 46.9 56.99 57.95 59.53 56.6 56.5 56.3
02/03/2023 06:02:12 46.97 47.21 47.89 47.1 47 46.9 56.18 57.35 59.53 56.6 56.5 56.3
02/03/2023 06:02:13 46.91 47.23 47.89 47.1 47 46.9 56.47 56.68 59.53 56.6 56.5 56.3
02/03/2023 06:02:14 47.28 47.23 47.89 47.1 47 46.9 55.87 56.52 59.53 56.6 56.5 56.3
02/03/2023 06:02:15 47.66 47.81 47.89 47.1 47 46.9 57.01 56.87 59.53 56.6 56.5 56.3
02/03/2023 06:02:16 46.85 47.38 47.89 47.1 47 46.9 56.19 56.67 59.53 56.6 56.5 56.3
02/03/2023 06:02:17 46.97 47.12 47.89 47.1 47 46.9 56.45 56.63 59.53 56.6 56.5 56.3
02/03/2023 06:02:18 46.7 47.32 47.89 47.1 47 46.9 57.06 57.05 59.53 56.6 56.5 56.3
02/03/2023 06:02:19 47.31 47.31 47.89 47.1 47 46.9 55.87 57 59.53 56.6 56.5 56.3
02/03/2023 06:02:20 46.9 47.27 47.89 47.1 47 46.9 57.02 56.95 59.53 56.6 56.4 56.3
02/03/2023 06:02:21 46.69 47.12 47.89 47.1 47 46.9 56.01 56.84 59.53 56.6 56.4 56.3
02/03/2023 06:02:22 47.15 47.2 47.89 47.1 47 46.9 56.12 56.39 59.53 56.6 56.4 56.3
02/03/2023 06:02:23 47.53 47.5 47.89 47.1 47 46.9 55.62 56.16 59.53 56.6 56.4 56.3
02/03/2023 06:02:24 46.82 47.62 47.89 47.1 47 46.9 56.12 56.04 59.53 56.6 56.4 56.3
02/03/2023 06:02:25 46.21 46.94 47.89 47.1 47 46.9 56.33 56.28 59.53 56.6 56.4 56.3
02/03/2023 06:02:26 46.86 47.02 47.89 47.1 47 46.9 56.51 56.54 59.53 56.6 56.4 56.3
02/03/2023 06:02:27 47.53 47.31 47.89 47.1 47 46.9 56.29 56.48 59.53 56.6 56.4 56.3
02/03/2023 06:02:28 46.68 47.51 47.89 47.1 47 46.9 56.33 56.38 59.53 56.6 56.4 56.3
02/03/2023 06:02:29 46.83 47.44 47.89 47.1 47 46.9 56.09 56.46 59.53 56.6 56.4 56.3
02/03/2023 06:02:30 47.72 47.49 47.89 47.1 47 46.9 56.51 56.45 59.53 56.6 56.4 56.3
02/03/2023 06:02:31 47.15 47.48 47.89 47.1 47 46.9 56.73 56.81 59.53 56.6 56.4 56.3
02/03/2023 06:02:32 47.41 47.66 47.89 47.1 47 46.9 56.05 56.59 59.53 56.6 56.4 56.3
02/03/2023 06:02:33 46.67 47.35 47.88 47.1 47 46.9 56.54 56.75 59.53 56.6 56.4 56.3
02/03/2023 06:02:34 47.76 47.59 47.88 47.1 47 46.9 55.82 56.36 59.53 56.6 56.4 56.3
02/03/2023 06:02:35 46.93 47.54 47.88 47.1 47 46.9 56.81 56.58 59.53 56.6 56.4 56.3
02/03/2023 06:02:36 46.56 47.22 47.88 47.1 47 46.9 56.45 56.66 59.33 56.6 56.4 56.3
02/03/2023 06:02:37 47.8 47.55 47.81 47.1 47 46.9 56.9 56.84 59.33 56.6 56.4 56.3
02/03/2023 06:02:38 47.75 47.83 47.83 47.1 47 46.9 56.39 56.77 59.33 56.6 56.4 56.3
02/03/2023 06:02:39 47.78 47.91 47.91 47.1 47 46.9 56.81 56.98 58.19 56.6 56.4 56.3
02/03/2023 06:02:40 47.28 47.94 47.94 47.1 47 46.9 56.43 56.72 57.95 56.6 56.4 56.3
02/03/2023 06:02:41 47.01 47.52 47.94 47.1 47 46.9 55.85 56.51 57.35 56.6 56.4 56.3
02/03/2023 06:02:42 46.84 47.16 47.94 47.1 47 46.9 56.54 56.58 57.05 56.6 56.4 56.3
02/03/2023 06:02:43 46.77 47.09 47.94 47.1 47 46.9 56.39 56.41 57.05 56.6 56.4 56.3
02/03/2023 06:02:44 46.24 46.79 47.94 47.1 47 46.9 56.53 56.64 57.05 56.6 56.4 56.3
02/03/2023 06:02:45 47.15 46.95 47.94 47.1 47 46.9 56.37 56.67 57.05 56.6 56.4 56.3
02/03/2023 06:02:46 47.39 47.4 47.94 47.1 47 46.9 55.87 56.35 57.05 56.6 56.4 56.3
02/03/2023 06:02:47 46.94 47.44 47.94 47.1 47 46.9 56.39 56.39 57.05 56.6 56.4 56.3
02/03/2023 06:02:48 46.92 47.21 47.94 47.1 47 46.9 55.79 56.33 57 56.6 56.4 56.3
02/03/2023 06:02:49 47.13 47.29 47.94 47.1 47 46.9 56.02 56.09 56.98 56.6 56.4 56.3
02/03/2023 06:02:50 47.71 47.64 47.94 47.1 47 46.9 55.9 56.13 56.98 56.6 56.4 56.3
02/03/2023 06:02:51 46.9 47.69 47.94 47.1 47 46.9 56.13 56.22 56.98 56.6 56.4 56.3
02/03/2023 06:02:52 47.63 47.49 47.94 47.1 47 46.9 56.34 56.33 56.98 56.6 56.4 56.3
02/03/2023 06:02:53 46.93 47.55 47.94 47.1 47 46.9 55.6 56.31 56.98 56.6 56.4 56.3
02/03/2023 06:02:54 47.14 47.3 47.94 47.1 47 46.9 56.14 56.23 56.98 56.6 56.4 56.3
02/03/2023 06:02:55 46.66 47.18 47.94 47.1 47 46.9 55.94 56.22 56.98 56.6 56.4 56.3
02/03/2023 06:02:56 47.06 47.13 47.94 47.1 47 46.9 56.12 56.14 56.98 56.6 56.4 56.3
02/03/2023 06:02:57 47.44 47.45 47.94 47.1 47 46.9 56.76 56.8 56.98 56.6 56.4 56.3
02/03/2023 06:02:58 45.74 47.32 47.94 47.1 47 46.9 56.08 56.58 56.98 56.6 56.4 56.3
02/03/2023 06:02:59 46.67 46.63 47.94 47.1 47 46.9 56.54 56.66 56.98 56.6 56.4 56.3
02/03/2023 06:03:00 46.48 46.78 47.94 47.1 47 46.9 56.17 56.73 56.98 56.6 56.4 56.3
02/03/2023 06:03:01 47.54 47.36 47.94 47.1 47 46.9 56.56 56.56 56.98 56.6 56.4 56.3
02/03/2023 06:03:02 46.63 47.3 47.94 47.1 47 46.9 55.7 56.45 56.98 56.6 56.4 56.3
02/03/2023 06:03:03 47.35 47.29 47.94 47.1 47 46.9 55.93 56.01 56.98 56.6 56.4 56.3
02/03/2023 06:03:04 46.59 47.17 47.94 47.1 47 46.9 56.15 56.17 56.98 56.6 56.4 56.3
02/03/2023 06:03:05 47.26 47.3 47.94 47.1 47 46.9 55.76 56.25 56.98 56.6 56.4 56.3
02/03/2023 06:03:06 47.12 47.33 47.94 47.1 47 46.9 55.74 56 56.98 56.6 56.4 56.3
02/03/2023 06:03:07 47.26 47.42 47.94 47.1 47 46.9 56.03 55.94 56.98 56.6 56.4 56.3
02/03/2023 06:03:08 47.16 47.46 47.94 47.1 47 46.9 55.75 55.95 56.98 56.6 56.4 56.3
02/03/2023 06:03:09 46.35 47.14 47.94 47.1 47 46.9 56.14 56.27 56.8 56.6 56.4 56.3
02/03/2023 06:03:10 46.87 47.15 47.69 47.1 47 46.9 56.39 56.36 56.8 56.6 56.4 56.3
02/03/2023 06:03:11 46.88 46.97 47.69 47.1 47 46.9 55.78 56.25 56.8 56.6 56.4 56.3
02/03/2023 06:03:12 47.07 47.14 47.69 47.1 47 46.9 55.56 56.15 56.8 56.6 56.4 56.3
02/03/2023 06:03:13 47.47 47.41 47.69 47.1 47 46.9 56.61 56.38 56.8 56.6 56.4 56.3
02/03/2023 06:03:14 48.11 47.84 47.84 47.1 47 46.9 56.58 56.7 56.8 56.6 56.4 56.3
02/03/2023 06:03:15 46.73 47.9 47.9 47.1 47 46.9 56.54 56.61 56.8 56.6 56.4 56.3
02/03/2023 06:03:16 46.96 47.17 47.9 47.1 47 46.9 56.38 56.53 56.8 56.6 56.4 56.3
02/03/2023 06:03:17 47.72 47.61 47.9 47.1 47 46.9 55.77 56.47 56.8 56.6 56.4 56.3
02/03/2023 06:03:18 46.7 47.57 47.9 47.1 47 46.9 55.67 55.99 56.8 56.6 56.4 56.3
02/03/2023 06:03:19 46.63 47.24 47.9 47.1 47 46.9 55.75 55.98 56.8 56.6 56.4 56.3
02/03/2023 06:03:20 46.59 47.13 47.9 47.1 47 46.9 55.95 56.1 56.8 56.6 56.4 56.3
02/03/2023 06:03:21 46.2 46.71 47.9 47.1 47 46.9 55.78 55.96 56.8 56.6 56.4 56.3
02/03/2023 06:03:22 47.18 46.92 47.9 47.1 47 46.9 56.44 56.38 56.8 56.6 56.4 56.3
02/03/2023 06:03:23 46.97 47.1 47.9 47.1 47 46.9 55.78 56.2 56.8 56.6 56.4 56.3
02/03/2023 06:03:24 47.05 47.16 47.9 47.1 47 46.9 56.18 56.24 56.8 56.6 56.4 56.3
02/03/2023 06:03:25 46.78 47.15 47.9 47.1 47 46.9 55.57 56.04 56.8 56.6 56.4 56.3
02/03/2023 06:03:26 46.49 47.01 47.9 47.1 47 46.9 56.96 56.56 56.8 56.6 56.4 56.3
02/03/2023 06:03:27 46.85 46.95 47.9 47.1 47 46.9 56.63 56.89 56.89 56.6 56.4 56.3
02/03/2023 06:03:28 46.71 47.06 47.9 47.1 47 46.9 56.41 56.65 56.89 56.6 56.4 56.3
02/03/2023 06:03:29 46.67 46.91 47.9 47.1 47 46.9 56.38 56.47 56.89 56.6 56.4 56.3
02/03/2023 06:03:30 46.67 47.02 47.9 47.1 47 46.9 56.66 56.82 56.89 56.6 56.4 56.3
02/03/2023 06:03:31 46.48 46.76 47.9 47.1 47 46.9 55.34 56.51 56.89 56.6 56.4 56.3
02/03/2023 06:03:32 46.93 47.02 47.9 47.1 47 46.9 56.36 56.19 56.89 56.6 56.4 56.3
02/03/2023 06:03:33 47.3 47.23 47.9 47.1 47 46.9 56.57 56.53 56.89 56.6 56.4 56.3
02/03/2023 06:03:34 46.26 47.31 47.9 47.1 47 46.9 55.74 56.59 56.89 56.6 56.4 56.3
02/03/2023 06:03:35 47 46.9 47.9 47.1 47 46.9 56.49 56.37 56.89 56.6 56.4 56.3
02/03/2023 06:03:36 47.04 47.16 47.9 47.1 47 46.9 56.24 56.52 56.89 56.6 56.4 56.3
02/03/2023 06:03:37 46.28 46.92 47.9 47.1 47 46.9 55.66 56.34 56.89 56.6 56.4 56.3
02/03/2023 06:03:38 47.71 47.4 47.9 47.1 47 46.9 56.08 56.21 56.89 56.6 56.4 56.3
02/03/2023 06:03:39 46.13 47.42 47.9 47.1 47 46.9 56.79 56.56 56.89 56.6 56.4 56.3
02/03/2023 06:03:40 47.09 47.07 47.9 47.1 47 46.9 56.75 56.82 56.89 56.6 56.4 56.3
02/03/2023 06:03:41 47.14 47.28 47.9 47.1 47 46.9 56.13 56.7 56.89 56.6 56.4 56.3
02/03/2023 06:03:42 46.88 47.3 47.9 47.1 47 46.9 56.16 56.43 56.89 56.6 56.4 56.3
02/03/2023 06:03:43 47.62 47.42 47.9 47.1 47 46.9 56.16 56.38 56.89 56.6 56.4 56.3
02/03/2023 06:03:44 47.15 47.41 47.9 47.1 47 46.9 56.12 56.35 56.89 56.6 56.4 56.3
02/03/2023 06:03:45 47.07 47.4 47.61 47.1 47 46.9 55.91 56.31 56.89 56.6 56.4 56.3
02/03/2023 06:03:46 47.04 47.25 47.61 47.1 47 46.9 56.15 56.24 56.89 56.6 56.4 56.3
02/03/2023 06:03:47 46.32 47.05 47.57 47.1 47 46.9 56.28 56.32 56.89 56.6 56.4 56.3
02/03/2023 06:03:48 47.63 47.47 47.47 47.1 47 46.9 56 56.27 56.89 56.6 56.4 56.3
02/03/2023 06:03:49 47 47.42 47.47 47.1 47 46.9 56.66 56.58 56.89 56.6 56.4 56.3
02/03/2023 06:03:50 46.55 47.32 47.47 47.1 47 46.9 55.71 56.55 56.89 56.6 56.4 56.3
02/03/2023 06:03:51 46.36 46.81 47.47 47.1 47 46.9 56.13 56.28 56.89 56.6 56.4 56.3
02/03/2023 06:03:52 47.53 47.29 47.47 47.1 47 46.9 56.73 56.53 56.89 56.6 56.4 56.3
02/03/2023 06:03:53 46.96 47.24 47.47 47.1 47 46.9 56.2 56.67 56.89 56.6 56.4 56.3
02/03/2023 06:03:54 46.8 47.1 47.47 47.1 47 46.9 55.85 56.4 56.89 56.6 56.4 56.3
02/03/2023 06:03:55 47.52 47.52 47.52 47.1 47 46.9 55.22 55.95 56.89 56.6 56.4 56.3
02/03/2023 06:03:56 47.96 47.82 47.82 47.1 47 46.9 56.15 55.96 56.89 56.6 56.4 56.3
02/03/2023 06:03:57 46.65 47.75 47.82 47.1 47 46.9 56.52 56.43 56.82 56.6 56.4 56.3
02/03/2023 06:03:58 46.81 47.2 47.82 47.1 47 46.9 55.43 56.38 56.82 56.5 56.4 56.3
02/03/2023 06:03:59 47.37 47.55 47.82 47.1 47 46.9 56.65 56.46 56.82 56.5 56.4 56.3
02/03/2023 06:04:00 47.48 47.55 47.82 47.1 47 46.9 56.5 56.63 56.82 56.5 56.4 56.3
02/03/2023 06:04:01 46.56 47.47 47.82 47.1 47 46.9 56.35 56.6 56.82 56.4 56.4 56.3
02/03/2023 06:04:02 46.52 47.16 47.82 47.1 47 46.9 56.8 56.9 56.9 56.4 56.4 56.3
02/03/2023 06:04:03 46.73 46.88 47.82 47.1 47 46.9 55.81 56.63 56.9 56.4 56.4 56.3
02/03/2023 06:04:04 47.14 47.14 47.82 47.1 47 46.9 56.42 56.4 56.9 56.4 56.4 56.3
02/03/2023 06:04:05 46.77 47.17 47.82 47.1 47 46.9 56.39 56.62 56.9 56.4 56.4 56.3
02/03/2023 06:04:06 47.57 47.47 47.82 47.1 47 46.9 57.09 56.98 56.98 56.4 56.4 56.3
02/03/2023 06:04:07 46.97 47.53 47.82 47.1 47 46.9 56.19 56.92 56.98 56.4 56.4 56.3
02/03/2023 06:04:08 47.72 47.48 47.82 47.1 47 46.9 56.65 56.79 56.98 56.4 56.4 56.3
02/03/2023 06:04:09 47.82 47.79 47.82 47.1 47 46.9 57.24 57.24 57.24 56.4 56.4 56.3
02/03/2023 06:04:10 47.5 47.89 47.89 47.1 47 46.9 56.15 57.01 57.24 56.4 56.4 56.3
02/03/2023 06:04:11 47.08 47.53 47.89 47.1 47 46.9 55.95 56.46 57.24 56.4 56.4 56.3
02/03/2023 06:04:12 47.94 47.88 47.89 47.1 47 46.9 56.18 56.26 57.24 56.4 56.4 56.3
02/03/2023 06:04:13 47.06 47.75 47.89 47.1 47 46.9 56.31 56.42 57.24 56.4 56.4 56.3
02/03/2023 06:04:14 47.31 47.5 47.89 47.1 47 46.9 56.08 56.35 57.24 56.4 56.4 56.3
02/03/2023 06:04:15 47.36 47.41 47.89 47.1 47 46.9 56.51 56.49 57.24 56.4 56.4 56.3
02/03/2023 06:04:16 47.1 47.52 47.89 47.1 47 46.9 55.72 56.57 57.24 56.4 56.4 56.3
02/03/2023 06:04:17 47.88 47.7 47.89 47.1 47 46.9 56.12 56.13 57.24 56.4 56.4 56.3
02/03/2023 06:04:18 46.84 47.75 47.89 47.1 47 46.9 56.03 56.24 57.24 56.4 56.4 56.3
02/03/2023 06:04:19 47.7 47.58 47.89 47.1 47 46.9 56.31 56.42 57.24 56.4 56.4 56.3
02/03/2023 06:04:20 47.52 47.81 47.89 47.1 47 46.9 56.31 56.34 57.24 56.4 56.4 56.3
02/03/2023 06:04:21 47.71 47.74 47.89 47.1 47 46.9 56.66 56.59 57.24 56.4 56.4 56.3
02/03/2023 06:04:22 47.62 47.87 47.89 47.1 47 46.9 56.59 56.69 57.24 56.4 56.4 56.3
02/03/2023 06:04:23 47.3 47.89 47.89 47.1 47 46.9 56.19 56.7 57.24 56.4 56.4 56.3
02/03/2023 06:04:24 47.64 47.66 47.89 47.1 47 46.9 56.19 56.54 57.24 56.4 56.4 56.3
02/03/2023 06:04:25 47.22 47.67 47.89 47.1 47 46.9 56.44 56.49 57.24 56.4 56.4 56.3
02/03/2023 06:04:26 46.94 47.54 47.89 47.1 47 46.9 55.94 56.35 57.24 56.4 56.4 56.3
02/03/2023 06:04:27 46.98 47.21 47.89 47.1 47 46.9 55.36 56.13 57.24 56.4 56.4 56.3
02/03/2023 06:04:28 46.99 47.12 47.89 47.1 47 46.9 56.18 56.07 57.24 56.4 56.4 56.3
02/03/2023 06:04:29 46.81 47.2 47.89 47.1 47 46.9 56.06 56.16 57.24 56.4 56.4 56.3
02/03/2023 06:04:30 47.58 47.37 47.89 47.1 47 46.9 55.52 56.08 57.24 56.4 56.4 56.3
02/03/2023 06:04:31 47.52 47.58 47.89 47.1 47 46.9 56.04 56.08 57.24 56.4 56.4 56.3
02/03/2023 06:04:32 46.75 47.67 47.89 47.1 47 46.9 55.74 55.97 57.24 56.4 56.4 56.3
02/03/2023 06:04:33 47.54 47.58 47.89 47.1 47 46.9 55.98 56.18 57.24 56.4 56.4 56.3
02/03/2023 06:04:34 46.71 47.6 47.89 47.1 47 46.9 55.75 55.99 57.24 56.4 56.4 56.3
02/03/2023 06:04:35 46.96 47.2 47.89 47.1 47 46.9 55.75 55.88 57.24 56.4 56.4 56.3
02/03/2023 06:04:36 47.21 47.37 47.89 47.1 47 46.9 57.07 56.81 57.24 56.4 56.4 56.3
02/03/2023 06:04:37 47.32 47.45 47.89 47.1 47 46.9 56.47 56.7 57.24 56.4 56.4 56.3
02/03/2023 06:04:38 47.51 47.65 47.89 47.1 47 46.9 56.52 56.69 57.24 56.4 56.4 56.3
02/03/2023 06:04:39 47.3 47.37 47.89 47.1 47 46.9 56.65 56.72 57.01 56.4 56.4 56.3
02/03/2023 06:04:40 47.03 47.4 47.89 47.1 47 46.9 56.73 56.93 56.93 56.4 56.4 56.3
02/03/2023 06:04:41 47.24 47.32 47.89 47.1 47 46.9 56.47 56.75 56.93 56.4 56.4 56.3
02/03/2023 06:04:42 46.42 47.36 47.89 47.1 47 46.9 56.07 56.6 56.93 56.4 56.4 56.3
02/03/2023 06:04:43 46.71 46.91 47.89 47.1 47 46.9 56.1 56.36 56.93 56.4 56.4 56.3
02/03/2023 06:04:44 47.02 47.08 47.89 47.1 47 46.9 56.62 56.53 56.93 56.4 56.4 56.3
02/03/2023 06:04:45 45.94 46.88 47.89 47.1 47 46.9 56.85 56.78 56.93 56.4 56.4 56.3
02/03/2023 06:04:46 47.21 47.13 47.89 47.1 47 46.9 56.52 56.9 56.93 56.4 56.4 56.3
02/03/2023 06:04:47 46.63 46.94 47.89 47.1 47 46.9 57.46 57.27 57.27 56.4 56.4 56.3
02/03/2023 06:04:48 47.01 47.06 47.89 47.1 47 46.9 56.77 57.18 57.27 56.4 56.4 56.3
02/03/2023 06:04:49 47.27 47.28 47.89 47.1 47 46.9 57.94 57.73 57.73 56.4 56.4 56.3
02/03/2023 06:04:50 47.08 47.46 47.89 47.1 47 46.9 56.8 57.52 57.73 56.4 56.4 56.3
02/03/2023 06:04:51 47.18 47.24 47.89 47.1 47 46.9 58.03 57.88 57.88 56.4 56.4 56.3
02/03/2023 06:04:52 47.14 47.32 47.89 47.1 47 46.9 57.5 57.69 57.88 56.4 56.4 56.3
02/03/2023 06:04:53 47.79 47.54 47.67 47.1 47 46.9 59.2 58.8 58.8 56.4 56.4 56.3
02/03/2023 06:04:54 46.69 47.7 47.7 47.1 47 46.9 60.13 59.88 59.88 56.5 56.4 56.3
02/03/2023 06:04:55 47.52 47.55 47.7 47.1 47 46.9 60.17 60.11 60.11 56.5 56.4 56.3
02/03/2023 06:04:56 47.6 47.56 47.7 47.1 47 46.9 63.43 62.62 62.62 56.5 56.4 56.3
02/03/2023 06:04:57 48.16 47.98 47.98 47.1 47 46.9 62.43 62.93 62.93 56.6 56.5 56.4
02/03/2023 06:04:58 48.77 48.68 48.68 47.1 47 46.9 66.02 65.25 65.25 56.7 56.5 56.4
02/03/2023 06:04:59 51.34 50.53 50.53 47.1 47 46.9 66.18 65.96 65.96 56.8 56.5 56.4
02/03/2023 06:05:00 52.75 52.13 52.13 47.2 47.1 46.9 67.71 67.05 67.05 57 56.6 56.4
02/03/2023 06:05:01 53.88 53.41 53.41 47.2 47.1 46.9 68.89 68.42 68.42 57.2 56.7 56.4
02/03/2023 06:05:02 54.67 54.36 54.36 47.3 47.1 46.9 70 69.67 69.67 57.4 56.8 56.4
02/03/2023 06:05:03 52.63 54.03 54.36 47.3 47.1 46.9 68.08 69.3 69.67 57.6 56.8 56.5
02/03/2023 06:05:04 51.49 53.14 54.36 47.4 47.1 46.9 66.56 68.4 69.67 57.7 56.9 56.5
02/03/2023 06:05:05 50.72 52.15 54.36 47.4 47.1 46.9 65.55 67.26 69.67 57.8 56.9 56.5
02/03/2023 06:05:06 51.47 51.57 54.36 47.4 47.1 46.9 67.14 66.94 69.67 57.9 56.9 56.5
02/03/2023 06:05:07 54.24 53.82 54.36 47.5 47.2 46.9 69.56 68.94 69.67 58.1 57 56.5
02/03/2023 06:05:08 53.87 54.55 54.55 47.5 47.2 46.9 69.13 69.37 69.67 58.3 57.1 56.5
02/03/2023 06:05:09 52.67 53.72 54.55 47.5 47.2 46.9 67.78 68.9 69.67 58.4 57.2 56.5
02/03/2023 06:05:10 53.31 53.37 54.55 47.6 47.2 46.9 69.16 69.06 69.67 58.5 57.2 56.6
02/03/2023 06:05:11 54.83 54.64 54.64 47.6 47.2 46.9 71.27 70.63 70.63 58.8 57.3 56.6
02/03/2023 06:05:12 53.18 54.45 54.64 47.7 47.2 46.9 70.29 71.07 71.07 59 57.4 56.6
02/03/2023 06:05:13 51.04 53.53 54.64 47.7 47.2 46.9 66.76 70.18 71.07 59.1 57.5 56.6
02/03/2023 06:05:14 52.31 52.42 54.64 47.7 47.3 46.9 66.34 68.38 71.07 59.1 57.5 56.6
02/03/2023 06:05:15 52.15 52.68 54.64 47.8 47.3 46.9 68.67 68.21 71.07 59.3 57.6 56.7
02/03/2023 06:05:16 51.83 52.2 54.64 47.8 47.3 46.9 67.56 68.45 71.07 59.3 57.6 56.7
02/03/2023 06:05:17 50.29 51.89 54.64 47.8 47.3 46.9 65.71 67.75 71.07 59.4 57.6 56.7
02/03/2023 06:05:18 49.11 50.81 54.64 47.8 47.3 46.9 65.47 66.45 71.07 59.4 57.7 56.7
02/03/2023 06:05:19 48.9 49.8 54.64 47.8 47.3 46.9 64.25 66.09 71.07 59.5 57.7 56.7
02/03/2023 06:05:20 47.47 49.3 54.64 47.8 47.3 46.9 62.29 64.88 71.07 59.5 57.7 56.7
02/03/2023 06:05:21 47.61 48.48 54.64 47.8 47.3 46.9 59.43 63.16 71.07 59.5 57.7 56.7
02/03/2023 06:05:22 47.17 47.77 54.64 47.8 47.3 46.9 58.27 61.1 71.07 59.5 57.7 56.7
02/03/2023 06:05:23 47.43 47.52 54.64 47.8 47.3 46.9 58.47 59.49 71.07 59.5 57.7 56.7
02/03/2023 06:05:24 47.72 47.91 54.64 47.8 47.3 46.9 57.9 58.92 71.07 59.5 57.7 56.7
02/03/2023 06:05:25 47.19 47.67 54.64 47.8 47.3 46.9 57.76 58.27 71.07 59.5 57.7 56.7
02/03/2023 06:05:26 46.8 47.43 54.64 47.8 47.3 46.9 56.33 57.97 71.07 59.5 57.7 56.7
02/03/2023 06:05:27 46.88 47.44 54.64 47.8 47.3 46.9 57.71 57.62 71.07 59.5 57.7 56.7
02/03/2023 06:05:28 46.54 47.06 54.64 47.8 47.3 46.9 57.97 58.09 71.07 59.5 57.7 56.7
02/03/2023 06:05:29 46.86 46.98 54.64 47.8 47.3 46.9 57.76 57.91 71.07 59.5 57.7 56.7
02/03/2023 06:05:30 47.05 47.3 54.64 47.8 47.3 46.9 57.3 57.95 71.07 59.5 57.7 56.7
02/03/2023 06:05:31 46.69 47.04 54.64 47.8 47.3 46.9 57.1 57.45 71.07 59.5 57.7 56.7
02/03/2023 06:05:32 46.81 46.99 54.64 47.8 47.3 46.9 57.14 57.43 71.07 59.5 57.7 56.7
02/03/2023 06:05:33 46.78 47.02 54.64 47.8 47.3 46.9 57.1 57.43 71.07 59.5 57.7 56.7
02/03/2023 06:05:34 46.93 47.1 54.64 47.8 47.3 46.9 56.83 57.03 71.07 59.5 57.7 56.7
02/03/2023 06:05:35 45.98 46.91 54.64 47.8 47.3 46.9 56.66 57.13 71.07 59.5 57.7 56.7
02/03/2023 06:05:36 47.57 47.26 54.64 47.8 47.3 46.9 56.56 56.89 71.07 59.5 57.7 56.7
02/03/2023 06:05:37 46.73 47.39 54.64 47.8 47.3 46.9 57.81 57.52 71.07 59.5 57.7 56.7
02/03/2023 06:05:38 46.73 47 54.64 47.8 47.3 46.9 56.55 57.35 71.07 59.5 57.7 56.7
02/03/2023 06:05:39 46.93 46.91 54.64 47.8 47.3 46.9 56.79 57.01 71.07 59.6 57.7 56.7
02/03/2023 06:05:40 46.42 47.11 54.64 47.8 47.3 46.9 55.98 57.01 71.07 59.6 57.7 56.7
02/03/2023 06:05:41 47.73 47.66 54.45 47.8 47.3 46.9 56.44 56.53 71.07 59.6 57.7 56.7
02/03/2023 06:05:42 47.02 47.3 53.53 47.8 47.3 46.9 56.48 56.6 70.18 59.6 57.7 56.7
02/03/2023 06:05:43 47.34 47.41 52.68 47.8 47.3 46.9 56.48 56.51 68.45 59.6 57.7 56.7
02/03/2023 06:05:44 47.36 47.41 52.68 47.8 47.3 46.9 56.3 56.64 68.45 59.6 57.7 56.7
02/03/2023 06:05:45 47.04 47.47 52.2 47.8 47.3 46.9 57.11 57.06 68.45 59.6 57.7 56.7
02/03/2023 06:05:46 46.97 47.34 51.89 47.8 47.3 46.9 56.32 56.94 67.75 59.6 57.7 56.7
02/03/2023 06:05:47 46.37 47.27 50.81 47.8 47.3 46.9 56.96 56.96 66.45 59.6 57.7 56.7
02/03/2023 06:05:48 46.92 47.09 49.8 47.8 47.3 46.9 56.83 57.13 66.09 59.6 57.7 56.7
02/03/2023 06:05:49 46.38 46.87 49.3 47.8 47.3 46.9 57.06 57.17 64.88 59.6 57.7 56.7
02/03/2023 06:05:50 46.68 46.81 48.48 47.8 47.3 46.9 56.28 57.27 63.16 59.6 57.7 56.7
02/03/2023 06:05:51 47.27 47.12 47.91 47.8 47.3 46.9 56.17 56.65 61.1 59.6 57.7 56.7
02/03/2023 06:05:52 47.69 47.61 47.91 47.8 47.3 46.9 56.4 56.66 59.49 59.6 57.7 56.7
02/03/2023 06:05:53 46.67 47.7 47.91 47.8 47.3 46.9 56.58 56.71 58.92 59.6 57.7 56.7
02/03/2023 06:05:54 47.62 47.51 47.7 47.8 47.3 46.9 56.62 56.73 58.27 59.6 57.7 56.7
02/03/2023 06:05:55 47.36 47.52 47.7 47.8 47.3 46.9 57.06 56.98 58.09 59.6 57.7 56.7
02/03/2023 06:05:56 46.96 47.53 47.7 47.8 47.3 46.9 57.51 57.41 58.09 59.6 57.7 56.7
02/03/2023 06:05:57 47.28 47.38 47.7 47.8 47.3 46.9 55.94 57.32 58.09 59.6 57.7 56.7
02/03/2023 06:05:58 47.25 47.33 47.7 47.8 47.3 46.9 57.09 56.97 57.95 59.6 57.7 56.7
02/03/2023 06:05:59 46.4 47.37 47.7 47.8 47.3 46.9 55.97 56.87 57.95 59.6 57.7 56.7
02/03/2023 06:06:00 46.51 46.87 47.7 47.8 47.3 46.9 56.09 56.36 57.52 59.6 57.7 56.7
02/03/2023 06:06:01 46.6 47.05 47.7 47.8 47.3 46.9 56.92 56.73 57.52 59.6 57.7 56.7
02/03/2023 06:06:02 47.15 46.99 47.7 47.8 47.3 46.9 56.92 56.94 57.52 59.6 57.7 56.7
02/03/2023 06:06:03 46.25 47 47.7 47.8 47.3 46.9 56.35 56.96 57.52 59.6 57.7 56.7
02/03/2023 06:06:04 47.28 47.13 47.7 47.8 47.3 46.9 56.29 56.67 57.52 59.6 57.7 56.7
02/03/2023 06:06:05 47.46 47.6 47.7 47.8 47.3 46.9 56.46 56.68 57.52 59.6 57.7 56.7
02/03/2023 06:06:06 46.4 47.31 47.7 47.8 47.3 46.9 55.88 56.39 57.52 59.6 57.7 56.7
02/03/2023 06:06:07 46.09 46.8 47.7 47.8 47.3 46.9 56.65 56.6 57.41 59.6 57.7 56.7
02/03/2023 06:06:08 46.8 46.8 47.7 47.8 47.3 46.9 56.95 56.84 57.41 59.6 57.7 56.7
02/03/2023 06:06:09 47.34 47.35 47.7 47.8 47.3 46.9 56.1 56.78 57.41 59.6 57.7 56.7
02/03/2023 06:06:10 46.87 47.19 47.7 47.8 47.3 46.9 55.74 56.35 57.41 59.6 57.7 56.7
02/03/2023 06:06:11 47.62 47.6 47.7 47.8 47.3 46.9 56.18 56.21 57.41 59.6 57.7 56.7
02/03/2023 06:06:12 46.86 47.3 47.7 47.8 47.3 46.9 56.12 56.18 57.41 59.6 57.7 56.7
02/03/2023 06:06:13 46.9 47.21 47.7 47.8 47.3 46.9 56.19 56.35 57.41 59.6 57.7 56.7
02/03/2023 06:06:14 47.44 47.37 47.7 47.8 47.3 46.9 56.24 56.46 57.41 59.6 57.7 56.7
02/03/2023 06:06:15 46.9 47.39 47.7 47.8 47.3 46.9 56.11 56.31 57.41 59.6 57.7 56.7
02/03/2023 06:06:16 47.37 47.38 47.7 47.8 47.3 46.9 55.91 56.3 57.41 59.6 57.7 56.7
02/03/2023 06:06:17 47.03 47.5 47.7 47.8 47.3 46.9 57.35 57.06 57.41 59.6 57.7 56.7
02/03/2023 06:06:18 46.67 47.17 47.7 47.8 47.3 46.9 56.1 56.91 57.41 59.6 57.7 56.7
02/03/2023 06:06:19 47.14 47.15 47.7 47.8 47.3 46.9 56.06 56.63 57.41 59.6 57.7 56.7
02/03/2023 06:06:20 47.32 47.44 47.7 47.8 47.3 46.9 56.16 56.45 57.41 59.6 57.7 56.7
02/03/2023 06:06:21 46.68 47.26 47.7 47.8 47.3 46.9 56.54 56.59 57.41 59.6 57.7 56.7
02/03/2023 06:06:22 46.68 47.13 47.7 47.8 47.3 46.9 55.86 56.33 57.41 59.6 57.7 56.7
02/03/2023 06:06:23 46.15 46.75 47.6 47.8 47.3 46.9 56.52 56.41 57.41 59.6 57.7 56.7
02/03/2023 06:06:24 47.52 47.28 47.6 47.8 47.3 46.9 56.35 56.49 57.41 59.6 57.7 56.7
02/03/2023 06:06:25 47.54 47.63 47.63 47.8 47.3 46.9 55.74 56.45 57.41 59.6 57.7 56.7
02/03/2023 06:06:26 47.15 47.51 47.63 47.8 47.3 46.9 56.24 56.23 57.32 59.6 57.7 56.7
02/03/2023 06:06:27 47.26 47.56 47.63 47.8 47.3 46.9 56.64 56.66 57.06 59.5 57.7 56.7
02/03/2023 06:06:28 47.29 47.58 47.63 47.8 47.3 46.9 56.74 56.77 57.06 59.5 57.7 56.7
02/03/2023 06:06:29 46.79 47.4 47.63 47.8 47.3 46.9 56.13 56.69 57.06 59.5 57.7 56.7
02/03/2023 06:06:30 46.29 46.93 47.63 47.8 47.3 46.9 56.46 56.7 57.06 59.5 57.7 56.7
02/03/2023 06:06:31 46.83 46.84 47.63 47.8 47.3 46.9 55.92 56.46 57.06 59.5 57.7 56.7
02/03/2023 06:06:32 46.96 47.09 47.63 47.8 47.3 46.9 55.87 56.21 57.06 59.5 57.7 56.7
02/03/2023 06:06:33 46.55 47.02 47.63 47.8 47.3 46.9 56.04 56.3 57.06 59.5 57.7 56.7
02/03/2023 06:06:34 46.85 46.99 47.63 47.8 47.3 46.9 55.7 56.07 57.06 59.5 57.7 56.7
02/03/2023 06:06:35 47 47.06 47.63 47.8 47.3 46.9 56.15 56.14 57.06 59.5 57.7 56.7
02/03/2023 06:06:36 46.99 47.1 47.63 47.8 47.3 46.9 55.82 56.05 57.06 59.5 57.7 56.7
02/03/2023 06:06:37 47.41 47.58 47.63 47.8 47.3 46.9 56.3 56.27 57.06 59.5 57.7 56.7
02/03/2023 06:06:38 46.77 47.25 47.63 47.8 47.3 46.9 56.09 56.28 57.06 59.5 57.7 56.7
02/03/2023 06:06:39 47.39 47.31 47.63 47.8 47.3 46.9 56.4 56.4 57.06 59.5 57.7 56.7
02/03/2023 06:06:40 47.33 47.55 47.63 47.8 47.3 46.9 56.46 56.62 57.06 59.5 57.7 56.7
02/03/2023 06:06:41 46.82 47.31 47.63 47.8 47.3 46.9 55.55 56.51 57.06 59.5 57.7 56.7
02/03/2023 06:06:42 46.7 47.16 47.63 47.8 47.3 46.9 56.99 56.64 57.06 59.5 57.7 56.7
02/03/2023 06:06:43 47.27 47.29 47.63 47.8 47.3 46.9 55.99 56.64 57.06 59.5 57.7 56.7
02/03/2023 06:06:44 47.25 47.38 47.63 47.8 47.3 46.9 56.41 56.5 57.06 59.5 57.7 56.7
02/03/2023 06:06:45 45.89 47.35 47.63 47.8 47.3 46.9 56.14 56.46 57.06 59.5 57.7 56.7
02/03/2023 06:06:46 47.43 47.14 47.63 47.8 47.3 46.9 56.36 56.52 57.06 59.5 57.7 56.7
02/03/2023 06:06:47 46.93 47.3 47.63 47.8 47.3 46.9 56.18 56.27 56.91 59.5 57.7 56.7
02/03/2023 06:06:48 46.04 47.09 47.63 47.8 47.3 46.9 56.27 56.5 56.77 59.5 57.7 56.7
02/03/2023 06:06:49 46.98 46.96 47.63 47.8 47.3 46.9 55.9 56.19 56.77 59.5 57.7 56.7
02/03/2023 06:06:50 47.2 47.19 47.63 47.8 47.3 46.9 56.4 56.5 56.77 59.5 57.7 56.7
02/03/2023 06:06:51 46.53 47.36 47.63 47.8 47.3 46.9 55.71 56.28 56.77 59.5 57.7 56.7
02/03/2023 06:06:52 47.55 47.34 47.63 47.8 47.3 46.9 56.44 56.26 56.77 59.5 57.7 56.7
02/03/2023 06:06:53 46.82 47.32 47.63 47.8 47.3 46.9 56.62 56.49 56.77 59.5 57.7 56.7
02/03/2023 06:06:54 46.72 47.15 47.63 47.8 47.3 46.9 56.65 56.66 56.77 59.5 57.7 56.7
02/03/2023 06:06:55 46.69 47.29 47.58 47.8 47.3 46.9 56.12 56.73 56.77 59.5 57.7 56.7
02/03/2023 06:06:56 46.77 47.06 47.58 47.8 47.3 46.9 56.31 56.42 56.77 59.5 57.7 56.7
02/03/2023 06:06:57 47.22 47.19 47.58 47.8 47.3 46.9 56.26 56.52 56.77 59.5 57.7 56.7
02/03/2023 06:06:58 47.48 47.44 47.58 47.8 47.3 46.9 55.91 56.36 56.73 59.5 57.7 56.7
02/03/2023 06:06:59 47.36 47.55 47.58 47.8 47.3 46.9 55.93 56.24 56.73 59.5 57.7 56.7
02/03/2023 06:07:00 46.31 47.39 47.58 47.8 47.3 46.9 55.75 56.1 56.73 59.5 57.7 56.7
02/03/2023 06:07:01 47.5 47.33 47.58 47.8 47.3 46.9 56.23 56.19 56.73 59.5 57.7 56.7
02/03/2023 06:07:02 47.11 47.29 47.58 47.8 47.3 46.9 56.03 56.36 56.73 59.5 57.7 56.7
02/03/2023 06:07:03 46.92 47.5 47.58 47.8 47.3 46.9 56.58 56.56 56.73 59.5 57.7 56.7
02/03/2023 06:07:04 47.4 47.41 47.58 47.8 47.3 46.9 56.64 56.64 56.73 59.5 57.7 56.7
02/03/2023 06:07:05 47.04 47.28 47.58 47.8 47.3 46.9 56.55 56.73 56.73 59.5 57.7 56.7
02/03/2023 06:07:06 47.46 47.48 47.58 47.8 47.3 46.9 56.42 56.69 56.73 59.5 57.7 56.7
02/03/2023 06:07:07 46.66 47.39 47.55 47.8 47.3 46.9 55.85 56.55 56.73 59.5 57.7 56.7
02/03/2023 06:07:08 47.11 47.26 47.55 47.8 47.3 46.9 56.13 56.29 56.73 59.5 57.7 56.7
02/03/2023 06:07:09 46.57 47.18 47.55 47.8 47.3 46.9 55.75 56.16 56.73 59.5 57.7 56.7
02/03/2023 06:07:10 47.43 47.24 47.55 47.8 47.3 46.9 55.93 56.09 56.73 59.5 57.7 56.7
02/03/2023 06:07:11 47.07 47.41 47.55 47.8 47.3 46.9 56.35 56.3 56.73 59.5 57.7 56.7
02/03/2023 06:07:12 47.28 47.4 47.55 47.8 47.3 46.9 56.27 56.4 56.73 59.5 57.7 56.7
02/03/2023 06:07:13 47.11 47.46 47.55 47.8 47.3 46.9 56.09 56.36 56.73 59.5 57.7 56.7
02/03/2023 06:07:14 46.83 47.22 47.55 47.8 47.3 46.9 56.13 56.3 56.73 59.5 57.7 56.7
02/03/2023 06:07:15 46.93 47 47.55 47.8 47.3 46.9 56.85 56.65 56.73 59.5 57.7 56.7
02/03/2023 06:07:16 46.88 47.17 47.55 47.8 47.3 46.9 55.95 56.73 56.73 59.5 57.7 56.7
02/03/2023 06:07:17 46.49 47.04 47.55 47.8 47.3 46.9 56.55 56.46 56.73 59.5 57.7 56.7
02/03/2023 06:07:18 47.15 47.11 47.55 47.8 47.3 46.9 55.95 56.4 56.73 59.5 57.7 56.7
02/03/2023 06:07:19 46.13 46.99 47.55 47.8 47.3 46.9 55.75 56.2 56.73 59.5 57.7 56.7
02/03/2023 06:07:20 47.01 46.87 47.55 47.8 47.3 46.9 56.49 56.36 56.73 59.5 57.7 56.7
02/03/2023 06:07:21 47.35 47.23 47.55 47.8 47.3 46.9 56.59 56.54 56.73 59.5 57.7 56.7
02/03/2023 06:07:22 47.51 47.6 47.6 47.8 47.3 46.9 55.98 56.52 56.73 59.5 57.7 56.7
02/03/2023 06:07:23 47.74 47.83 47.83 47.8 47.3 46.9 56.07 56.27 56.73 59.5 57.7 56.7
02/03/2023 06:07:24 45.89 47.49 47.83 47.8 47.3 46.9 56.17 56.31 56.73 59.5 57.7 56.7
02/03/2023 06:07:25 47.28 47.15 47.83 47.8 47.3 46.9 56.04 56.41 56.73 59.5 57.7 56.7
02/03/2023 06:07:26 47.02 47.17 47.83 47.8 47.3 46.9 56.59 56.49 56.73 59.5 57.7 56.7
02/03/2023 06:07:27 47.58 47.55 47.83 47.8 47.3 46.9 56.7 56.68 56.73 59.5 57.7 56.7
02/03/2023 06:07:28 46.76 47.6 47.83 47.8 47.3 46.9 55.48 56.6 56.73 59.5 57.7 56.7
02/03/2023 06:07:29 47.51 47.46 47.83 47.8 47.3 46.9 56.04 56.14 56.73 59.5 57.7 56.7
02/03/2023 06:07:30 47.18 47.55 47.83 47.8 47.3 46.9 56.05 56.25 56.73 59.5 57.7 56.7
02/03/2023 06:07:31 47.2 47.33 47.83 47.8 47.3 46.9 56.06 56.15 56.73 59.5 57.7 56.7
02/03/2023 06:07:32 47.1 47.47 47.83 47.8 47.3 46.9 56.42 56.51 56.73 59.5 57.7 56.7
02/03/2023 06:07:33 47.6 47.49 47.83 47.8 47.3 46.9 56.27 56.41 56.73 59.5 57.7 56.7
02/03/2023 06:07:34 47.62 47.71 47.83 47.8 47.3 46.9 56.63 56.62 56.73 59.5 57.7 56.7
02/03/2023 06:07:35 47.37 47.62 47.83 47.8 47.3 46.9 55.7 56.51 56.73 59.5 57.7 56.7
02/03/2023 06:07:36 47.43 47.7 47.83 47.8 47.3 46.9 55.76 56.09 56.73 59.5 57.7 56.7
02/03/2023 06:07:37 46.98 47.61 47.83 47.8 47.3 46.9 56.26 56.29 56.73 59.5 57.7 56.7
02/03/2023 06:07:38 46.95 47.34 47.83 47.8 47.3 46.9 56.5 56.56 56.73 59.5 57.7 56.7
02/03/2023 06:07:39 47.32 47.36 47.83 47.8 47.3 46.9 56.37 56.49 56.73 59.5 57.7 56.7
02/03/2023 06:07:40 47.68 47.62 47.83 47.8 47.3 46.9 56.85 56.72 56.73 59.5 57.7 56.7
02/03/2023 06:07:41 47.42 47.77 47.83 47.8 47.3 46.9 56.28 56.88 56.88 59.5 57.7 56.7
02/03/2023 06:07:42 46.48 47.42 47.83 47.8 47.3 46.9 56.39 56.53 56.88 59.5 57.7 56.7
02/03/2023 06:07:43 47.2 47.26 47.83 47.8 47.3 46.9 56.54 56.63 56.88 59.5 57.7 56.7
02/03/2023 06:07:44 47.56 47.6 47.83 47.8 47.3 46.9 55.65 56.52 56.88 59.5 57.7 56.7
02/03/2023 06:07:45 46.37 47.5 47.83 47.8 47.3 46.9 56.49 56.38 56.88 59.5 57.7 56.7
02/03/2023 06:07:46 47.28 47.25 47.83 47.8 47.3 46.9 55.89 56.37 56.88 59.5 57.7 56.7
02/03/2023 06:07:47 47.29 47.52 47.83 47.8 47.3 46.9 56.35 56.43 56.88 59.5 57.7 56.7
02/03/2023 06:07:48 46.91 47.42 47.83 47.8 47.3 46.9 55.78 56.26 56.88 59.5 57.7 56.7
02/03/2023 06:07:49 46.73 47.28 47.83 47.8 47.3 46.9 55.62 56.17 56.88 59.5 57.7 56.7
02/03/2023 06:07:50 46.58 47.08 47.83 47.8 47.3 46.9 56.1 56.04 56.88 59.5 57.7 56.7
02/03/2023 06:07:51 47.4 47.33 47.83 47.8 47.3 46.9 55.98 56.37 56.88 59.5 57.7 56.7
02/03/2023 06:07:52 47.68 47.66 47.83 47.8 47.3 46.9 56.27 56.22 56.88 59.5 57.7 56.7
02/03/2023 06:07:53 47.67 47.83 47.83 47.8 47.3 46.9 56.31 56.42 56.88 59.5 57.7 56.7
02/03/2023 06:07:54 46.66 47.71 47.83 47.8 47.3 46.9 56.24 56.35 56.88 59.5 57.7 56.7
02/03/2023 06:07:55 47.36 47.59 47.83 47.8 47.3 46.9 56.34 56.51 56.88 59.5 57.7 56.7
02/03/2023 06:07:56 46.86 47.4 47.83 47.8 47.3 46.9 56.06 56.5 56.88 59.5 57.7 56.7
02/03/2023 06:07:57 47.15 47.17 47.83 47.8 47.3 46.9 56.75 56.58 56.88 59.5 57.7 56.7
02/03/2023 06:07:58 47.44 47.55 47.83 47.8 47.3 46.9 55.7 56.65 56.88 59.5 57.7 56.7
02/03/2023 06:07:59 46.89 47.32 47.83 47.8 47.3 46.9 56.49 56.55 56.88 59.5 57.7 56.7
02/03/2023 06:08:00 46.34 47.05 47.83 47.8 47.3 46.9 56.5 56.54 56.88 59.5 57.7 56.7
02/03/2023 06:08:01 47.03 47.02 47.83 47.8 47.3 46.9 56.12 56.51 56.88 59.5 57.7 56.7
02/03/2023 06:08:02 47.42 47.45 47.83 47.8 47.3 46.9 56.84 56.78 56.88 59.5 57.7 56.7
02/03/2023 06:08:03 47.43 47.45 47.83 47.8 47.3 46.9 56.38 56.67 56.88 59.5 57.7 56.7
02/03/2023 06:08:04 47.49 47.63 47.83 47.8 47.3 46.9 56.4 56.73 56.88 59.5 57.7 56.7
02/03/2023 06:08:05 47.53 47.78 47.83 47.8 47.3 46.9 56.31 56.47 56.88 59.5 57.7 56.7
02/03/2023 06:08:06 46.3 47.54 47.83 47.8 47.3 46.9 56.17 56.45 56.88 59.5 57.7 56.7
02/03/2023 06:08:07 47.15 47.17 47.83 47.8 47.3 46.9 55.98 56.37 56.88 59.5 57.7 56.7
02/03/2023 06:08:08 47.53 47.54 47.83 47.8 47.3 46.9 56.03 56.26 56.88 59.5 57.7 56.7
02/03/2023 06:08:09 47.12 47.41 47.83 47.8 47.3 46.9 56.11 56.24 56.88 59.5 57.7 56.7
02/03/2023 06:08:10 47.81 47.69 47.83 47.8 47.3 46.9 55.91 56.1 56.88 59.5 57.7 56.7
02/03/2023 06:08:11 47.31 47.75 47.83 47.8 47.3 46.9 56.38 56.36 56.78 59.5 57.7 56.7
02/03/2023 06:08:12 46.82 47.5 47.83 47.8 47.3 46.9 56.25 56.46 56.78 59.5 57.7 56.7
02/03/2023 06:08:13 47.1 47.35 47.83 47.8 47.3 46.9 55.94 56.51 56.78 59.5 57.7 56.7
02/03/2023 06:08:14 46.97 47.27 47.83 47.8 47.3 46.9 56.5 56.49 56.78 59.5 57.7 56.7
02/03/2023 06:08:15 47.34 47.36 47.83 47.8 47.3 46.9 56.8 56.74 56.78 59.5 57.7 56.7
02/03/2023 06:08:16 47.41 47.51 47.83 47.8 47.3 46.9 56.68 56.76 56.78 59.5 57.7 56.7
02/03/2023 06:08:17 47.2 47.37 47.83 47.8 47.3 46.9 55.78 56.71 56.78 59.5 57.7 56.7
02/03/2023 06:08:18 47.48 47.58 47.83 47.8 47.3 46.9 56.33 56.46 56.78 59.5 57.7 56.7
02/03/2023 06:08:19 47.03 47.67 47.83 47.8 47.3 46.9 56.49 56.5 56.78 59.5 57.7 56.7
02/03/2023 06:08:20 47.34 47.46 47.83 47.8 47.3 46.9 56.22 56.55 56.78 59.5 57.7 56.7
02/03/2023 06:08:21 47.52 47.61 47.83 47.8 47.3 46.9 55.88 56.26 56.78 59.5 57.7 56.7
02/03/2023 06:08:22 46.9 47.39 47.83 47.8 47.3 46.9 56.55 56.5 56.78 59.5 57.7 56.7
02/03/2023 06:08:23 47.41 47.44 47.78 47.8 47.3 46.9 56.19 56.45 56.78 59.5 57.7 56.7
02/03/2023 06:08:24 47.29 47.37 47.78 47.8 47.3 46.9 55.59 56.41 56.78 59.5 57.7 56.7
02/03/2023 06:08:25 46.82 47.32 47.78 47.8 47.3 46.9 56.37 56.24 56.78 59.5 57.7 56.7
02/03/2023 06:08:26 47 47.39 47.78 47.8 47.3 46.9 55.75 56.39 56.78 59.5 57.7 56.7
02/03/2023 06:08:27 47.17 47.24 47.78 47.8 47.3 46.9 55.5 55.99 56.78 59.5 57.7 56.7
02/03/2023 06:08:28 46.73 47.36 47.78 47.8 47.3 46.9 56.44 56.29 56.78 59.5 57.7 56.7
02/03/2023 06:08:29 47.01 47.26 47.78 47.8 47.3 46.9 55.6 56.11 56.78 59.5 57.7 56.7
02/03/2023 06:08:30 46.75 47.18 47.78 47.8 47.3 46.9 55.71 55.89 56.78 59.5 57.7 56.7
02/03/2023 06:08:31 46.53 47.14 47.78 47.8 47.3 46.9 56.03 56.04 56.78 59.5 57.7 56.7
02/03/2023 06:08:32 47.18 47.01 47.78 47.8 47.3 46.9 55.85 56.03 56.76 59.5 57.7 56.7
02/03/2023 06:08:33 46.22 46.97 47.78 47.8 47.3 46.9 55.92 56.11 56.76 59.5 57.7 56.7
02/03/2023 06:08:34 46.99 47.12 47.78 47.8 47.3 46.9 56.52 56.33 56.76 59.5 57.7 56.7
02/03/2023 06:08:35 47.08 47.08 47.75 47.8 47.3 46.9 55.45 56.36 56.76 59.5 57.7 56.7
02/03/2023 06:08:36 46.81 47.05 47.75 47.8 47.3 46.9 55.77 55.93 56.76 59.5 57.7 56.7
02/03/2023 06:08:37 46.28 46.97 47.75 47.8 47.3 46.9 55.91 55.94 56.76 59.5 57.7 56.7
02/03/2023 06:08:38 46.99 46.9 47.75 47.8 47.3 46.9 56.46 56.36 56.76 59.5 57.7 56.7
02/03/2023 06:08:39 47.28 47.23 47.75 47.8 47.3 46.9 55.63 56.37 56.76 59.5 57.7 56.7
02/03/2023 06:08:40 47.14 47.39 47.75 47.8 47.3 46.9 55.91 56.06 56.76 59.5 57.7 56.7
02/03/2023 06:08:41 46.95 47.31 47.67 47.8 47.3 46.9 56.51 56.36 56.76 59.5 57.7 56.7
02/03/2023 06:08:42 47.18 47.38 47.67 47.8 47.3 46.9 56.21 56.49 56.76 59.5 57.7 56.7
02/03/2023 06:08:43 46.89 47.28 47.67 47.8 47.3 46.9 55.96 56.38 56.76 59.5 57.7 56.7
02/03/2023 06:08:44 46.94 47.19 47.67 47.8 47.3 46.9 57.03 56.82 56.82 59.5 57.7 56.7
02/03/2023 06:08:45 47.04 47.36 47.67 47.8 47.3 46.9 56.3 56.73 56.82 59.5 57.7 56.7
02/03/2023 06:08:46 46.55 46.98 47.67 47.8 47.3 46.9 55.7 56.49 56.82 59.5 57.7 56.7
02/03/2023 06:08:47 47.31 47.3 47.67 47.8 47.3 46.9 56.34 56.28 56.82 59.5 57.7 56.7
02/03/2023 06:08:48 46.77 47.27 47.67 47.8 47.3 46.9 56.22 56.39 56.82 59.5 57.7 56.7
02/03/2023 06:08:49 46.94 47.26 47.61 47.8 47.3 46.9 56.14 56.33 56.82 59.5 57.7 56.7
02/03/2023 06:08:50 47.6 47.46 47.61 47.8 47.3 46.9 55.72 56.39 56.82 59.5 57.7 56.7
02/03/2023 06:08:51 46.81 47.42 47.46 47.8 47.3 46.9 55.91 55.96 56.82 59.5 57.7 56.7
02/03/2023 06:08:52 47.09 47.31 47.46 47.8 47.3 46.9 56.87 56.66 56.82 59.5 57.7 56.7
02/03/2023 06:08:53 46.41 47.1 47.46 47.8 47.3 46.9 55.99 56.57 56.82 59.5 57.7 56.7
02/03/2023 06:08:54 46.83 46.99 47.46 47.8 47.3 46.9 56.54 56.69 56.82 59.5 57.7 56.7
02/03/2023 06:08:55 47.01 47.18 47.46 47.8 47.3 46.9 56.32 56.52 56.82 59.5 57.7 56.7
02/03/2023 06:08:56 46.54 47.17 47.46 47.8 47.3 46.9 57.02 56.91 56.91 59.5 57.7 56.7
02/03/2023 06:08:57 46.7 46.99 47.46 47.8 47.3 46.9 56.04 56.83 56.91 59.5 57.7 56.7
02/03/2023 06:08:58 47.11 47.02 47.46 47.8 47.3 46.9 55.49 56.39 56.91 59.5 57.7 56.7
02/03/2023 06:08:59 47.28 47.31 47.46 47.8 47.3 46.9 56 56.02 56.91 59.5 57.7 56.7
02/03/2023 06:09:00 46.38 47.35 47.46 47.8 47.3 46.9 55.99 56.08 56.91 59.5 57.7 56.7
02/03/2023 06:09:01 47.66 47.28 47.46 47.8 47.3 46.9 56.92 56.76 56.91 59.5 57.7 56.7
02/03/2023 06:09:02 46.99 47.51 47.51 47.8 47.3 46.9 56.67 56.88 56.91 59.5 57.7 56.7
02/03/2023 06:09:03 47.1 47.37 47.51 47.8 47.3 46.9 56.61 56.77 56.91 59.5 57.7 56.7
02/03/2023 06:09:04 46.97 47.37 47.51 47.8 47.3 46.9 56.56 56.78 56.91 59.5 57.7 56.7
02/03/2023 06:09:05 46.69 47.18 47.51 47.8 47.3 46.9 55.96 56.68 56.91 59.5 57.7 56.7
02/03/2023 06:09:06 46.79 47.21 47.51 47.8 47.3 46.9 55.31 56.27 56.91 59.5 57.7 56.7
02/03/2023 06:09:07 47.02 47.01 47.51 47.8 47.3 46.9 56.34 56.27 56.91 59.5 57.7 56.7
02/03/2023 06:09:08 46.71 47 47.51 47.8 47.3 46.9 56.2 56.4 56.91 59.5 57.7 56.7
02/03/2023 06:09:09 46.68 46.98 47.51 47.8 47.3 46.9 55.71 56.28 56.91 59.5 57.7 56.7
02/03/2023 06:09:10 47.22 47.17 47.51 47.8 47.3 46.9 56.35 56.36 56.91 59.5 57.7 56.7
02/03/2023 06:09:11 47.14 47.24 47.51 47.8 47.3 46.9 56.34 56.36 56.91 59.5 57.7 56.7
02/03/2023 06:09:12 46.8 47.19 47.51 47.8 47.3 46.9 56 56.33 56.91 59.5 57.7 56.7
02/03/2023 06:09:13 46.91 47.14 47.51 47.8 47.3 46.9 56.16 56.28 56.91 59.5 57.7 56.7
02/03/2023 06:09:14 47.24 47.36 47.51 47.8 47.3 46.9 56.14 56.26 56.91 59.5 57.7 56.7
02/03/2023 06:09:15 46.92 47.11 47.51 47.8 47.3 46.9 56.29 56.32 56.91 59.5 57.7 56.7
02/03/2023 06:09:16 46.66 47.24 47.51 47.8 47.3 46.9 55.55 56.41 56.91 59.5 57.7 56.7
02/03/2023 06:09:17 47.27 47.28 47.51 47.8 47.3 46.9 55.92 56.03 56.91 59.5 57.7 56.7
02/03/2023 06:09:18 46.56 47.36 47.51 47.8 47.3 46.9 55.67 56.01 56.91 59.5 57.7 56.7
02/03/2023 06:09:19 47.39 47.3 47.51 47.8 47.3 46.9 55.65 55.84 56.91 59.5 57.7 56.7
02/03/2023 06:09:20 47.02 47.52 47.52 47.8 47.3 46.9 56.5 56.38 56.91 59.5 57.7 56.7
02/03/2023 06:09:21 46.59 47.31 47.52 47.8 47.3 46.9 55.78 56.31 56.91 59.5 57.7 56.7
02/03/2023 06:09:22 46.89 47.05 47.52 47.8 47.3 46.9 56.18 56.27 56.91 59.5 57.7 56.7
02/03/2023 06:09:23 46.77 47.06 47.52 47.8 47.3 46.9 56.42 56.45 56.91 59.5 57.7 56.7
02/03/2023 06:09:24 47.01 47.09 47.52 47.8 47.3 46.9 56.42 56.52 56.91 59.5 57.7 56.7
02/03/2023 06:09:25 46.88 47.07 47.52 47.8 47.3 46.9 56.52 56.57 56.91 59.5 57.7 56.7
02/03/2023 06:09:26 46.17 47.17 47.52 47.8 47.3 46.9 56.63 56.87 56.88 59.5 57.7 56.7
02/03/2023 06:09:27 46.21 46.47 47.52 47.8 47.3 46.9 56.09 56.55 56.88 59.5 57.7 56.7
02/03/2023 06:09:28 46.94 46.8 47.52 47.8 47.3 46.9 56.24 56.33 56.88 59.5 57.7 56.7
02/03/2023 06:09:29 47.11 47.11 47.52 47.8 47.3 46.9 56.18 56.34 56.88 59.5 57.7 56.7
02/03/2023 06:09:30 47 47.15 47.52 47.8 47.3 46.9 56.38 56.51 56.88 59.5 57.7 56.7
02/03/2023 06:09:31 47.51 47.5 47.52 47.8 47.3 46.9 56.38 56.53 56.88 59.5 57.7 56.7
02/03/2023 06:09:32 46.35 47.4 47.52 47.8 47.3 46.9 55.72 56.49 56.87 59.5 57.7 56.7
02/03/2023 06:09:33 47.73 47.44 47.52 47.8 47.3 46.9 55.77 56.1 56.87 59.5 57.7 56.7
02/03/2023 06:09:34 46.79 47.43 47.52 47.8 47.3 46.9 56.56 56.39 56.87 59.5 57.7 56.7
02/03/2023 06:09:35 46.97 47.36 47.52 47.8 47.3 46.9 56.19 56.56 56.87 59.5 57.7 56.7
02/03/2023 06:09:36 47.08 47.22 47.52 47.8 47.3 46.9 55.92 56.33 56.87 59.5 57.7 56.7
02/03/2023 06:09:37 47.07 47.15 47.52 47.8 47.3 46.9 56.09 56.25 56.87 59.5 57.7 56.7
02/03/2023 06:09:38 46.72 47.35 47.52 47.8 47.3 46.9 56.66 56.56 56.87 59.5 57.7 56.7
02/03/2023 06:09:39 46.63 46.97 47.52 47.7 47.3 46.9 55.89 56.63 56.87 59.5 57.7 56.7
02/03/2023 06:09:40 47.11 47.17 47.52 47.7 47.3 46.9 56.27 56.46 56.87 59.5 57.7 56.7
02/03/2023 06:09:41 47.55 47.37 47.52 47.7 47.3 46.9 56.37 56.61 56.87 59.5 57.7 56.7
02/03/2023 06:09:42 46.62 47.49 47.52 47.8 47.3 46.9 56.52 56.56 56.87 59.5 57.7 56.7
02/03/2023 06:09:43 47.93 47.62 47.62 47.8 47.3 46.9 55.88 56.5 56.87 59.5 57.7 56.7
02/03/2023 06:09:44 47.57 47.7 47.7 47.8 47.3 47 55.92 56.15 56.87 59.5 57.7 56.7
02/03/2023 06:09:45 47.42 47.7 47.7 47.8 47.3 47 56.69 56.65 56.87 59.5 57.7 56.7
02/03/2023 06:09:46 46.73 47.49 47.7 47.8 47.3 47 56.34 56.5 56.87 59.5 57.7 56.7
02/03/2023 06:09:47 46.87 47.42 47.7 47.8 47.3 47 56.23 56.55 56.87 59.5 57.7 56.7
02/03/2023 06:09:48 46.75 47.04 47.7 47.8 47.3 47 55.99 56.34 56.87 59.5 57.7 56.7
02/03/2023 06:09:49 46.59 47.07 47.7 47.8 47.3 47 56.74 56.78 56.87 59.5 57.7 56.7
02/03/2023 06:09:50 46.42 46.93 47.7 47.8 47.3 46.9 56.28 56.76 56.87 59.5 57.7 56.7
02/03/2023 06:09:51 46.63 46.7 47.7 47.8 47.3 47 56.08 56.31 56.87 59.5 57.7 56.7
02/03/2023 06:09:52 47.2 47.18 47.7 47.8 47.3 47 56.97 56.74 56.87 59.5 57.7 56.7
02/03/2023 06:09:53 46.81 47.1 47.7 47.8 47.3 47 55.47 56.66 56.87 59.5 57.7 56.7
02/03/2023 06:09:54 47.04 47.12 47.7 47.8 47.3 47 56.13 56.2 56.87 59.4 57.7 56.7
02/03/2023 06:09:55 47.12 47.18 47.7 47.7 47.3 47 56.36 56.57 56.87 59.4 57.7 56.7
02/03/2023 06:09:56 47.18 47.29 47.7 47.7 47.3 47 55.91 56.32 56.78 59.4 57.7 56.7
02/03/2023 06:09:57 46.78 47.22 47.7 47.7 47.3 47 55.73 56.03 56.78 59.4 57.7 56.7
02/03/2023 06:09:58 47.04 47.25 47.7 47.7 47.3 47 56.37 56.3 56.78 59.3 57.7 56.7
02/03/2023 06:09:59 46.34 47.1 47.7 47.7 47.3 47 55.97 56.37 56.78 59.3 57.7 56.7
02/03/2023 06:10:00 47.07 47.09 47.7 47.7 47.3 47 56.09 56.29 56.78 59.2 57.7 56.7
02/03/2023 06:10:01 47.18 47.37 47.7 47.6 47.3 47 56.45 56.38 56.78 59 57.7 56.7
02/03/2023 06:10:02 46.42 47.2 47.7 47.6 47.3 47 56.28 56.62 56.78 58.9 57.7 56.7
02/03/2023 06:10:03 47.45 47.34 47.7 47.5 47.3 47 57.14 56.95 56.95 58.7 57.7 56.7
02/03/2023 06:10:04 47.21 47.51 47.7 47.5 47.3 47 56.38 56.71 56.95 58.7 57.7 56.7
02/03/2023 06:10:05 46.95 47.16 47.7 47.5 47.3 47 56.38 56.7 56.95 58.6 57.7 56.7
02/03/2023 06:10:06 46.74 47.13 47.7 47.5 47.3 47 55.89 56.57 56.95 58.5 57.7 56.7
02/03/2023 06:10:07 47.4 47.35 47.7 47.4 47.3 47 56.38 56.46 56.95 58.3 57.7 56.7
02/03/2023 06:10:08 47.14 47.54 47.7 47.4 47.3 47 56.26 56.57 56.95 58.2 57.7 56.7
02/03/2023 06:10:09 46.78 47.19 47.7 47.3 47.3 47 56.41 56.42 56.95 58 57.7 56.7
02/03/2023 06:10:10 46.93 47.1 47.7 47.3 47.3 47 57.08 57.1 57.1 57.8 57.7 56.7
02/03/2023 06:10:11 46.91 47.11 47.7 47.2 47.3 47 56.26 57.22 57.22 57.5 57.7 56.7
02/03/2023 06:10:12 47.03 47.32 47.7 47.2 47.3 47 56.16 56.47 57.22 57.3 57.7 56.7
02/03/2023 06:10:13 47.27 47.28 47.7 47.2 47.3 47 56.06 56.3 57.22 57.1 57.7 56.7
02/03/2023 06:10:14 47.48 47.52 47.7 47.1 47.3 47 55.66 56.22 57.22 57 57.7 56.7
02/03/2023 06:10:15 46.75 47.48 47.54 47.1 47.3 47 56.09 56.23 57.22 56.8 57.7 56.7
02/03/2023 06:10:16 46.87 47.38 47.54 47.1 47.3 47 56.05 56.2 57.22 56.7 57.7 56.7
02/03/2023 06:10:17 47.55 47.59 47.59 47 47.3 47 56.64 56.55 57.22 56.6 57.7 56.7
02/03/2023 06:10:18 47.5 47.66 47.66 47 47.3 47 56.24 56.6 57.22 56.5 57.7 56.7
02/03/2023 06:10:19 47.09 47.56 47.66 47 47.3 47 56.23 56.74 57.22 56.4 57.7 56.7
02/03/2023 06:10:20 46.67 47.23 47.66 47 47.3 47 56.16 56.35 57.22 56.3 57.7 56.7
02/03/2023 06:10:21 47.42 47.33 47.66 47 47.3 47 56.09 56.35 57.22 56.3 57.7 56.7
02/03/2023 06:10:22 46.34 47.36 47.66 47 47.3 47 56.82 56.69 57.22 56.3 57.7 56.7
02/03/2023 06:10:23 46.97 47.05 47.66 47 47.3 47 56.11 56.61 57.22 56.3 57.7 56.7
02/03/2023 06:10:24 46.55 46.91 47.66 47 47.3 47 56 56.44 57.22 56.3 57.7 56.7
02/03/2023 06:10:25 46.61 46.81 47.66 47 47.3 47 56.63 56.47 57.22 56.3 57.7 56.7
02/03/2023 06:10:26 47.32 47.26 47.66 47 47.3 47 56.3 56.61 57.22 56.3 57.7 56.7
02/03/2023 06:10:27 46.74 47.21 47.66 47 47.3 47 55.92 56.33 57.22 56.3 57.7 56.7
02/03/2023 06:10:28 47.25 47.31 47.66 47 47.3 47 55.91 56.1 57.22 56.3 57.7 56.7
02/03/2023 06:10:29 46.62 47.17 47.66 47 47.3 47 56.86 56.6 57.22 56.3 57.7 56.7
02/03/2023 06:10:30 46.42 47.1 47.66 47 47.3 47 56.7 56.76 57.22 56.3 57.7 56.7
02/03/2023 06:10:31 46.37 46.56 47.66 47 47.3 47 55.99 56.63 57.22 56.3 57.7 56.7
02/03/2023 06:10:32 45.83 46.58 47.66 47 47.3 47 55.61 56.37 57.22 56.3 57.7 56.7
02/03/2023 06:10:33 47.1 46.84 47.66 47 47.3 47 55.79 56.01 57.22 56.3 57.7 56.7
02/03/2023 06:10:34 46.86 46.93 47.66 47 47.3 47 56.13 56.18 57.22 56.3 57.7 56.7
02/03/2023 06:10:35 46.64 46.96 47.66 47 47.3 47 56.62 56.54 57.22 56.3 57.7 56.7
02/03/2023 06:10:36 47.28 47.2 47.66 47 47.3 47 56.06 56.46 57.22 56.3 57.7 56.7
02/03/2023 06:10:37 46.07 47.22 47.66 47 47.3 47 56.22 56.45 57.22 56.3 57.7 56.7
02/03/2023 06:10:38 46.85 46.77 47.66 47 47.3 47 56.04 56.33 57.22 56.2 57.7 56.7
02/03/2023 06:10:39 47.05 47.2 47.66 47 47.3 47 56.46 56.44 57.22 56.2 57.7 56.7
02/03/2023 06:10:40 47.18 47.28 47.66 47 47.3 47 56.02 56.34 57.22 56.2 57.7 56.7
02/03/2023 06:10:41 47.5 47.55 47.66 47 47.3 47 56.43 56.67 56.76 56.2 57.7 56.7
02/03/2023 06:10:42 46.81 47.41 47.66 47 47.3 47 56.26 56.48 56.76 56.2 57.7 56.7
02/03/2023 06:10:43 47.57 47.48 47.66 47 47.3 47 56.69 56.63 56.76 56.2 57.7 56.7
02/03/2023 06:10:44 46.94 47.77 47.77 47 47.3 47 56.13 56.74 56.76 56.2 57.7 56.7
02/03/2023 06:10:45 46.6 46.93 47.77 47 47.3 47 55.98 56.36 56.76 56.2 57.7 56.7
02/03/2023 06:10:46 46.99 47.1 47.77 47 47.3 47 56.03 56.21 56.76 56.2 57.7 56.7
02/03/2023 06:10:47 47.58 47.51 47.77 47 47.3 47 56.12 56.26 56.76 56.2 57.7 56.7
02/03/2023 06:10:48 47.95 47.92 47.92 47 47.3 47 55.83 56.32 56.76 56.2 57.7 56.7
02/03/2023 06:10:49 47.11 47.79 47.92 47 47.3 47 56.31 56.25 56.76 56.2 57.7 56.7
02/03/2023 06:10:50 47.04 47.61 47.92 47 47.3 47 56.1 56.34 56.76 56.2 57.7 56.7
02/03/2023 06:10:51 47.36 47.46 47.92 47 47.3 47 56.25 56.47 56.76 56.2 57.7 56.7
02/03/2023 06:10:52 46.96 47.44 47.92 47 47.3 47 56.52 56.53 56.76 56.2 57.7 56.7
02/03/2023 06:10:53 47.36 47.48 47.92 47 47.3 47 56.07 56.46 56.76 56.2 57.7 56.7
02/03/2023 06:10:54 47.43 47.63 47.92 47 47.3 47 55.99 56.31 56.76 56.2 57.7 56.7
02/03/2023 06:10:55 46.63 47.63 47.92 47 47.3 47 56.15 56.22 56.76 56.2 57.7 56.7
02/03/2023 06:10:56 47.55 47.39 47.92 47 47.3 47 56.22 56.33 56.76 56.2 57.7 56.7
02/03/2023 06:10:57 46.57 47.44 47.92 47 47.3 47 56.42 56.45 56.76 56.2 57.7 56.7
02/03/2023 06:10:58 47.73 47.74 47.92 47 47.3 47 56.93 56.83 56.83 56.2 57.7 56.7
02/03/2023 06:10:59 46.38 47.39 47.92 47 47.3 47 56.06 56.83 56.83 56.2 57.7 56.7
02/03/2023 06:11:00 47 47.12 47.92 47 47.3 47 56.59 56.62 56.83 56.2 57.7 56.7
02/03/2023 06:11:01 46.28 47.19 47.92 47 47.3 47 56.05 56.68 56.83 56.2 57.7 56.7
02/03/2023 06:11:02 47.09 46.89 47.92 47 47.3 47 56.13 56.48 56.83 56.2 57.7 56.7
02/03/2023 06:11:03 46.54 47.13 47.92 47 47.3 47 56.63 56.65 56.83 56.2 57.7 56.7
02/03/2023 06:11:04 47.09 47.08 47.92 47 47.3 47 56.47 56.51 56.83 56.2 57.7 56.7
02/03/2023 06:11:05 46.7 46.99 47.92 47 47.3 47 56.55 56.72 56.83 56.2 57.7 56.7
02/03/2023 06:11:06 47.4 47.35 47.92 47 47.3 47 56.45 56.62 56.83 56.2 57.7 56.7
02/03/2023 06:11:07 46.91 47.18 47.92 47 47.3 47 56.5 56.75 56.83 56.2 57.7 56.7
02/03/2023 06:11:08 46.68 47.1 47.92 47 47.3 47 56.35 56.72 56.83 56.2 57.7 56.7
02/03/2023 06:11:09 47.33 47.35 47.92 47 47.3 47 56.43 56.55 56.83 56.2 57.7 56.7
02/03/2023 06:11:10 47.03 47.3 47.92 47 47.3 47 56.53 56.63 56.83 56.2 57.7 56.7
02/03/2023 06:11:11 46.53 47.44 47.92 47 47.3 47 56.21 56.5 56.83 56.2 57.7 56.7
02/03/2023 06:11:12 46.3 46.82 47.92 47 47.3 47 56.65 56.78 56.83 56.2 57.7 56.7
02/03/2023 06:11:13 47.59 47.38 47.92 47 47.3 47 56.06 56.44 56.83 56.2 57.7 56.7
02/03/2023 06:11:14 47.73 47.73 47.92 47 47.3 47 56.12 56.4 56.83 56.2 57.7 56.7
02/03/2023 06:11:15 46.57 47.61 47.92 47 47.3 47 55.74 56.17 56.83 56.2 57.7 56.7
02/03/2023 06:11:16 47.64 47.48 47.92 47 47.3 47 56.7 56.41 56.83 56.2 57.7 56.7
02/03/2023 06:11:17 47.08 47.39 47.92 47 47.3 47 56.47 56.48 56.83 56.2 57.7 56.7
02/03/2023 06:11:18 46.94 47.34 47.79 47 47.3 47 55.87 56.59 56.83 56.2 57.7 56.7
02/03/2023 06:11:19 47.26 47.42 47.74 47 47.3 47 56.96 56.81 56.83 56.2 57.7 56.7
02/03/2023 06:11:20 47.04 47.36 47.74 47 47.3 47 55.99 56.8 56.83 56.2 57.7 56.7
02/03/2023 06:11:21 47.17 47.38 47.74 47 47.3 47 56.33 56.57 56.83 56.2 57.7 56.7
02/03/2023 06:11:22 47.03 47.41 47.74 47 47.3 47 56.73 56.59 56.83 56.2 57.7 56.7
02/03/2023 06:11:23 46.96 47.12 47.74 47 47.3 47 56.01 56.74 56.83 56.2 57.7 56.7
02/03/2023 06:11:24 46.95 47.16 47.74 47 47.3 47 55.97 56.33 56.83 56.2 57.7 56.7
02/03/2023 06:11:25 46.74 46.97 47.74 47 47.3 47 56.22 56.22 56.83 56.2 57.7 56.7
02/03/2023 06:11:26 46.15 46.88 47.74 47 47.3 47 56.39 56.59 56.83 56.2 57.7 56.7
02/03/2023 06:11:27 46.5 46.62 47.74 47 47.3 47 56.15 56.41 56.83 56.2 57.7 56.7
02/03/2023 06:11:28 46.29 46.69 47.73 47 47.3 47 56.02 56.34 56.83 56.2 57.7 56.7
02/03/2023 06:11:29 46.95 46.82 47.73 47 47.3 47 55.66 56.25 56.81 56.2 57.7 56.7
02/03/2023 06:11:30 47.1 47.13 47.73 47 47.3 47 56.32 56.26 56.81 56.2 57.7 56.7
02/03/2023 06:11:31 47.49 47.51 47.73 47 47.3 47 56.24 56.45 56.81 56.2 57.7 56.7
02/03/2023 06:11:32 46.82 47.49 47.73 47 47.3 47 56.18 56.39 56.81 56.2 57.7 56.7
02/03/2023 06:11:33 46.97 47.13 47.73 47 47.3 47 56.5 56.46 56.81 56.2 57.7 56.7
02/03/2023 06:11:34 46.77 47.29 47.73 47 47.3 47 57.1 56.95 56.95 56.2 57.7 56.7
02/03/2023 06:11:35 47.91 47.62 47.73 47 47.3 47 56.82 57.05 57.05 56.2 57.7 56.7
02/03/2023 06:11:36 46.83 47.69 47.73 47 47.3 47 56.05 56.82 57.05 56.2 57.7 56.7
02/03/2023 06:11:37 46.41 47.04 47.73 47 47.3 47 56.22 56.45 57.05 56.2 57.7 56.7
02/03/2023 06:11:38 47.27 47.18 47.73 47 47.3 47 56.27 56.57 57.05 56.2 57.7 56.7
02/03/2023 06:11:39 47.65 47.68 47.73 47 47.3 47 55.96 56.26 57.05 56.2 57.7 56.7
02/03/2023 06:11:40 47.34 47.56 47.73 47 47.3 47 56.16 56.3 57.05 56.2 57.7 56.7
02/03/2023 06:11:41 46.65 47.28 47.73 47 47.3 47 55.89 56.22 57.05 56.2 57.7 56.7
02/03/2023 06:11:42 46.98 47.11 47.73 47 47.3 47 56.29 56.24 57.05 56.2 57.7 56.7
02/03/2023 06:11:43 47.09 47.23 47.73 47 47.3 47 56.48 56.51 57.05 56.2 57.7 56.7
02/03/2023 06:11:44 46.41 47.23 47.69 47 47.3 47 56.57 56.67 57.05 56.2 57.7 56.7
02/03/2023 06:11:45 47.14 47.1 47.69 47 47.3 47 56.49 56.58 57.05 56.2 57.7 56.7
02/03/2023 06:11:46 47.4 47.45 47.69 47 47.3 47 56.28 56.57 57.05 56.2 57.7 56.7
02/03/2023 06:11:47 46.97 47.27 47.69 47 47.3 47 56.54 56.79 57.05 56.2 57.7 56.7
02/03/2023 06:11:48 47.45 47.69 47.69 47 47.3 47 56.28 56.54 57.05 56.2 57.7 56.7
02/03/2023 06:11:49 47.05 47.45 47.69 47 47.3 47 56.9 56.84 57.05 56.2 57.7 56.7
02/03/2023 06:11:50 47.39 47.51 47.69 47 47.3 47 56.59 56.78 57.05 56.2 57.7 56.7
02/03/2023 06:11:51 46.9 47.24 47.69 47 47.3 47 56.18 56.61 57.05 56.2 57.7 56.7
02/03/2023 06:11:52 47.77 47.81 47.81 47 47.3 47 56.35 56.41 57.05 56.2 57.7 56.7
02/03/2023 06:11:53 46.97 47.43 47.81 47 47.3 47 56.72 56.78 57.05 56.2 57.7 56.7
02/03/2023 06:11:54 47.35 47.49 47.81 47 47.3 47 55.89 56.57 57.05 56.2 57.7 56.7
02/03/2023 06:11:55 46.86 47.34 47.81 47 47.3 47 56.73 56.61 57.05 56.2 57.7 56.7
02/03/2023 06:11:56 47.58 47.43 47.81 47 47.3 47 56.27 56.76 57.05 56.2 57.7 56.7
02/03/2023 06:11:57 47 47.38 47.81 47 47.3 47 56.63 56.62 57.05 56.2 57.7 56.7
02/03/2023 06:11:58 46.95 47.37 47.81 47 47.3 47 57.05 57.11 57.11 56.2 57.7 56.7
02/03/2023 06:11:59 46.78 47.34 47.81 47 47.3 47 57 57.11 57.11 56.2 57.7 56.7
02/03/2023 06:12:00 47.08 47.31 47.81 47 47.3 47 62.87 61.55 61.55 56.3 57.7 56.7
02/03/2023 06:12:01 46.96 47.02 47.81 47 47.3 47 58.05 61.49 61.55 56.3 57.7 56.7
02/03/2023 06:12:02 46.91 47.06 47.81 47 47.3 47 56.47 59.65 61.55 56.3 57.7 56.7
02/03/2023 06:12:03 47.35 47.46 47.81 47 47.3 47 56.49 58 61.55 56.3 57.7 56.7
02/03/2023 06:12:04 46.42 47.29 47.81 47 47.3 47 56.31 57.25 61.55 56.3 57.7 56.7
02/03/2023 06:12:05 46.6 46.93 47.81 47 47.3 47 56.42 56.75 61.55 56.3 57.7 56.7
02/03/2023 06:12:06 47.16 47.14 47.81 47 47.3 47 56.74 56.82 61.55 56.3 57.7 56.7
02/03/2023 06:12:07 47.15 47.35 47.81 47 47.3 47 56.19 56.6 61.55 56.3 57.7 56.7
02/03/2023 06:12:08 46.52 47.3 47.81 47 47.3 47 55.97 56.43 61.55 56.3 57.7 56.7
02/03/2023 06:12:09 46.88 46.95 47.81 47 47.3 47 56.72 56.62 61.55 56.3 57.7 56.7
02/03/2023 06:12:10 47.09 47.2 47.81 47 47.3 47 56.27 56.63 61.55 56.3 57.7 56.7
02/03/2023 06:12:11 46.85 47.16 47.81 47 47.3 47 56.31 56.47 61.55 56.3 57.7 56.7
02/03/2023 06:12:12 46.32 47.18 47.81 47 47.3 47 56.2 56.71 61.55 56.3 57.7 56.7
02/03/2023 06:12:13 46.95 46.95 47.81 47 47.3 47 56.5 56.5 61.55 56.3 57.7 56.7
02/03/2023 06:12:14 46.02 46.89 47.81 47 47.3 47 56.78 56.81 61.55 56.3 57.7 56.7
02/03/2023 06:12:15 47.15 47 47.81 47 47.3 47 56.73 57.04 61.55 56.3 57.7 56.7
02/03/2023 06:12:16 45.88 46.87 47.81 47 47.3 47 56.11 56.8 61.55 56.3 57.7 56.7
02/03/2023 06:12:17 47.47 47.14 47.81 47 47.3 47 56.69 56.67 61.55 56.3 57.7 56.7
02/03/2023 06:12:18 46.08 47.15 47.81 47 47.3 47 56.4 56.91 61.55 56.3 57.7 56.7
02/03/2023 06:12:19 46.86 46.76 47.81 47 47.3 47 55.75 56.36 61.55 56.3 57.7 56.7
02/03/2023 06:12:20 46.18 46.76 47.81 47 47.3 47 56.67 56.75 61.55 56.3 57.7 56.7
02/03/2023 06:12:21 46.62 46.67 47.81 47 47.3 47 57.03 56.91 61.55 56.3 57.7 56.7
02/03/2023 06:12:22 47.46 47.28 47.49 47 47.3 47 56.19 56.8 61.55 56.3 57.7 56.7
02/03/2023 06:12:23 47.31 47.4 47.49 47 47.3 47 55.82 56.53 61.55 56.3 57.7 56.7
02/03/2023 06:12:24 47.43 47.68 47.68 47 47.3 47 56.04 56.16 61.55 56.3 57.7 56.7
02/03/2023 06:12:25 47.42 47.56 47.68 47 47.3 47 56.27 56.66 61.55 56.3 57.7 56.7
02/03/2023 06:12:26 46.23 47.55 47.68 47 47.3 47 56.33 56.41 61.55 56.3 57.7 56.7
02/03/2023 06:12:27 47.04 47.05 47.68 47 47.3 47 56.38 56.33 61.55 56.3 57.7 56.7
02/03/2023 06:12:28 46.84 46.99 47.68 47 47.3 47 55.77 56.34 61.55 56.3 57.7 56.7
02/03/2023 06:12:29 46.96 47.18 47.68 47 47.3 47 56.81 56.6 61.55 56.3 57.7 56.7
02/03/2023 06:12:30 46.76 47.21 47.68 47 47.3 47 56.26 56.61 61.49 56.3 57.7 56.7
02/03/2023 06:12:31 47.16 47.19 47.68 47 47.3 47 55.77 56.35 59.65 56.3 57.7 56.7
02/03/2023 06:12:32 47.04 47.21 47.68 47 47.3 47 56.62 56.43 58 56.3 57.7 56.7
02/03/2023 06:12:33 47.05 47.26 47.68 47 47.3 47 56.5 56.63 57.25 56.3 57.7 56.7
02/03/2023 06:12:34 46.94 47.46 47.68 47 47.3 47 56.12 56.67 57.04 56.3 57.7 56.7
02/03/2023 06:12:35 47.29 47.25 47.68 47 47.3 47 56.45 56.51 57.04 56.3 57.7 56.7
02/03/2023 06:12:36 47.14 47.46 47.68 47 47.3 47 56.14 56.5 57.04 56.3 57.7 56.7
02/03/2023 06:12:37 46.29 47.12 47.68 47 47.3 47 56.99 56.8 57.04 56.3 57.7 56.7
02/03/2023 06:12:38 46.95 47.08 47.68 47 47.3 47 56.16 56.73 57.04 56.3 57.7 56.7
02/03/2023 06:12:39 46.75 47.29 47.68 47 47.3 47 56.56 56.65 57.04 56.3 57.7 56.7
02/03/2023 06:12:40 46.91 47.02 47.68 47 47.3 47 56.39 56.5 57.04 56.3 57.7 56.7
02/03/2023 06:12:41 46.77 47.25 47.68 47 47.3 47 55.85 56.53 57.04 56.3 57.7 56.7
02/03/2023 06:12:42 46.68 46.98 47.68 47 47.3 47 56.91 56.76 57.04 56.3 57.7 56.7
02/03/2023 06:12:43 47.68 47.39 47.68 47 47.3 47 55.87 56.67 57.04 56.3 57.7 56.7
02/03/2023 06:12:44 47.5 47.62 47.68 47 47.3 47 55.72 56.27 57.04 56.3 57.7 56.7
02/03/2023 06:12:45 47.4 47.79 47.79 47 47.3 47 56.52 56.38 56.91 56.3 57.7 56.7
02/03/2023 06:12:46 47.72 47.65 47.79 47 47.3 47 56.48 56.79 56.91 56.3 57.7 56.7
02/03/2023 06:12:47 46.63 47.69 47.79 47 47.3 47 55.84 56.37 56.91 56.3 57.7 56.7
02/03/2023 06:12:48 45.9 47.07 47.79 47 47.3 47 55.94 56.22 56.91 56.3 57.7 56.7
02/03/2023 06:12:49 46.48 46.43 47.79 47 47.3 47 56.77 56.72 56.91 56.3 57.7 56.7
02/03/2023 06:12:50 47.37 47.09 47.79 47 47.3 47 56.32 56.48 56.91 56.3 57.7 56.7
02/03/2023 06:12:51 47.07 47.29 47.79 47 47.3 47 55.98 56.74 56.8 56.3 57.7 56.7
02/03/2023 06:12:52 45.82 47.12 47.79 47 47.3 47 56.16 56.31 56.8 56.3 57.7 56.7
02/03/2023 06:12:53 46.81 46.9 47.79 47 47.3 47 55.84 56.18 56.8 56.3 57.7 56.7
02/03/2023 06:12:54 47.17 47.17 47.79 47 47.3 47 56.25 56.19 56.8 56.3 57.7 56.7
02/03/2023 06:12:55 47.23 47.41 47.79 47 47.3 47 56.37 56.48 56.8 56.3 57.7 56.7
02/03/2023 06:12:56 46.61 47.39 47.79 47 47.3 47 55.72 56.45 56.8 56.3 57.7 56.7
02/03/2023 06:12:57 47.23 47.26 47.79 47 47.3 47 56.07 56.27 56.8 56.3 57.7 56.7
02/03/2023 06:12:58 46.81 47.28 47.79 47 47.3 47 55.89 56.14 56.8 56.3 57.7 56.7
02/03/2023 06:12:59 47.16 47.32 47.79 47 47.3 47 56.64 56.47 56.8 56.3 57.7 56.7
02/03/2023 06:13:00 47.35 47.57 47.79 47 47.3 47 56.68 56.73 56.8 56.3 57.7 56.7
02/03/2023 06:13:01 46.77 47.39 47.79 47 47.3 47 56.54 56.9 56.9 56.3 57.7 56.7
02/03/2023 06:13:02 46.76 46.98 47.79 47 47.3 47 56.78 56.82 56.9 56.3 57.7 56.7
02/03/2023 06:13:03 47.38 47.3 47.79 47 47.3 47 56.72 56.9 56.9 56.3 57.7 56.7
02/03/2023 06:13:04 46.27 47.12 47.79 47 47.3 47 56.3 56.81 56.9 56.3 57.7 56.7
02/03/2023 06:13:05 46.6 46.97 47.79 47 47.3 47 56.93 56.79 56.9 56.3 57.7 56.7
02/03/2023 06:13:06 47.29 47.14 47.79 47 47.3 47 55.94 56.78 56.9 56.3 57.7 56.7
02/03/2023 06:13:07 46.67 47.08 47.79 47 47.3 47 56.35 56.45 56.9 56.3 57.7 56.7
02/03/2023 06:13:08 47.08 47.24 47.79 47 47.3 47 56.46 56.63 56.9 56.3 57.7 56.7
02/03/2023 06:13:09 47.48 47.35 47.79 47 47.3 47 57.41 57.26 57.26 56.3 57.7 56.7
02/03/2023 06:13:10 46.39 47.23 47.79 47 47.3 47 57.46 57.52 57.52 56.3 57.7 56.7
02/03/2023 06:13:11 45.93 46.86 47.79 47 47.3 47 56.88 57.5 57.52 56.3 57.7 56.7
02/03/2023 06:13:12 47.28 47.02 47.79 47 47.3 47 56.49 57.07 57.52 56.3 57.7 56.7
02/03/2023 06:13:13 46.17 47.02 47.79 47 47.3 47 56.19 56.92 57.52 56.3 57.7 56.7
02/03/2023 06:13:14 47.11 47.02 47.79 47 47.3 47 62.65 61.48 61.48 56.4 57.7 56.7
02/03/2023 06:13:15 46.79 47.12 47.69 47 47.3 47 59.67 61.44 61.48 56.4 57.7 56.7
02/03/2023 06:13:16 46.44 46.89 47.69 47 47.3 47 57.99 60.44 61.48 56.4 57.7 56.7
02/03/2023 06:13:17 46.03 46.62 47.57 47 47.3 47 57.64 58.96 61.48 56.4 57.7 56.7
02/03/2023 06:13:18 47.32 46.99 47.57 47 47.3 47 59.71 59.5 61.48 56.4 57.8 56.7
02/03/2023 06:13:19 46.79 47.13 47.57 47 47.3 47 58.14 59.77 61.48 56.4 57.8 56.7
02/03/2023 06:13:20 47.14 47.35 47.57 47 47.3 47 57.15 58.46 61.48 56.4 57.8 56.7
02/03/2023 06:13:21 46.71 47.01 47.57 47 47.3 47 56.65 57.75 61.48 56.4 57.8 56.7
02/03/2023 06:13:22 46.84 47.13 47.57 47 47.3 47 55.96 57.2 61.48 56.4 57.8 56.7
02/03/2023 06:13:23 46.68 47.14 47.57 47 47.3 47 56.77 56.82 61.48 56.4 57.8 56.7
02/03/2023 06:13:24 46.91 47.09 47.57 47 47.3 47 56.17 56.61 61.48 56.4 57.8 56.7
02/03/2023 06:13:25 46.69 47.1 47.57 47 47.3 47 56.08 56.33 61.48 56.4 57.8 56.7
02/03/2023 06:13:26 46.84 46.94 47.57 47 47.3 47 58.64 58.01 61.48 56.5 57.8 56.7
02/03/2023 06:13:27 46.83 46.97 47.57 47 47.3 47 57.29 57.85 61.48 56.5 57.8 56.7
02/03/2023 06:13:28 46.26 46.88 47.57 47 47.3 47 56.18 57.6 61.48 56.5 57.8 56.7
02/03/2023 06:13:29 47.02 47.08 47.57 47 47.3 47 56.15 56.72 61.48 56.5 57.8 56.7
02/03/2023 06:13:30 45.67 46.9 47.39 47 47.3 47 56.51 56.61 61.48 56.5 57.8 56.7
02/03/2023 06:13:31 46.11 46.65 47.35 47 47.3 47 56.45 56.95 61.48 56.5 57.8 56.7
02/03/2023 06:13:32 46.86 46.85 47.35 47 47.3 47 56.18 56.6 61.48 56.5 57.8 56.7
02/03/2023 06:13:33 47.34 47.18 47.35 47 47.3 47 55.8 56.42 61.48 56.5 57.8 56.7
02/03/2023 06:13:34 46.5 47.11 47.35 47 47.3 47 56.13 56.18 61.48 56.5 57.8 56.7
02/03/2023 06:13:35 46.72 46.95 47.35 47 47.3 47 56.29 56.38 61.48 56.5 57.8 56.7
02/03/2023 06:13:36 47.25 47.2 47.35 47 47.3 47 56.44 56.43 61.48 56.5 57.8 56.7
02/03/2023 06:13:37 46.37 47.25 47.35 47 47.3 47 55.94 56.65 61.48 56.5 57.8 56.7
02/03/2023 06:13:38 47.44 47.18 47.35 47 47.3 47 55.98 56.21 61.48 56.5 57.8 56.7
02/03/2023 06:13:39 47.21 47.47 47.47 47 47.3 47 56.88 56.73 61.48 56.5 57.8 56.7
02/03/2023 06:13:40 46.43 47.07 47.47 47 47.3 47 56.56 56.77 61.48 56.5 57.8 56.7
02/03/2023 06:13:41 46.79 46.97 47.47 47 47.3 47 56.57 56.72 61.48 56.5 57.8 56.7
02/03/2023 06:13:42 46.85 47.09 47.47 47 47.3 47 55.85 56.6 61.48 56.5 57.8 56.7
02/03/2023 06:13:43 47.32 47.3 47.47 47 47.3 47 56.82 56.63 61.48 56.5 57.8 56.7
02/03/2023 06:13:44 47.23 47.35 47.47 47 47.3 47 57.56 57.38 61.44 56.5 57.8 56.7
02/03/2023 06:13:45 46.52 47.26 47.47 47 47.3 47 56.91 57.33 60.44 56.5 57.8 56.7
02/03/2023 06:13:46 47.38 47.42 47.47 47 47.3 47 56.61 57.08 59.77 56.5 57.8 56.7
02/03/2023 06:13:47 47.24 47.42 47.47 47 47.3 47 56.63 57.01 59.77 56.5 57.8 56.7
02/03/2023 06:13:48 47.86 47.83 47.83 47 47.3 47 56.67 56.99 59.77 56.5 57.8 56.7
02/03/2023 06:13:49 46.74 47.67 47.83 47 47.3 47 56.58 56.67 58.46 56.5 57.8 56.7
02/03/2023 06:13:50 47.91 47.68 47.83 47 47.3 47 57.18 57.06 58.01 56.5 57.8 56.7
02/03/2023 06:13:51 47.66 47.86 47.86 47 47.3 47 58.32 58.02 58.02 56.5 57.8 56.7
02/03/2023 06:13:52 46.6 47.7 47.86 47 47.3 47 58.93 58.85 58.85 56.5 57.8 56.7
02/03/2023 06:13:53 46.95 47.3 47.86 47 47.3 47 57.44 58.43 58.85 56.5 57.8 56.7
02/03/2023 06:13:54 46.29 46.94 47.86 47 47.3 47 56.77 57.87 58.85 56.5 57.8 56.7
02/03/2023 06:13:55 47.55 47.18 47.86 47 47.3 47 56.2 57.27 58.85 56.5 57.8 56.7
02/03/2023 06:13:56 46.81 47.52 47.86 47 47.3 47 57.09 57.06 58.85 56.5 57.8 56.7
02/03/2023 06:13:57 47.36 47.29 47.86 47 47.3 47 58.54 58.08 58.85 56.5 57.8 56.7
02/03/2023 06:13:58 46.74 47.29 47.86 47 47.3 47 60.1 59.74 59.74 56.6 57.8 56.7
02/03/2023 06:13:59 46.7 47.02 47.86 47 47.3 47 59.11 60.01 60.01 56.6 57.8 56.7
02/03/2023 06:14:00 46.04 47.07 47.86 47 47.3 47 59.22 59.49 60.01 56.6 57.7 56.7
02/03/2023 06:14:01 46.89 46.97 47.86 47 47.3 47 59.6 59.83 60.01 56.6 57.7 56.7
02/03/2023 06:14:02 47.47 47.31 47.86 47 47.3 47 58.57 59.49 60.01 56.6 57.7 56.7
02/03/2023 06:14:03 46.94 47.33 47.86 47 47.3 47 56.89 58.75 60.01 56.6 57.7 56.7
02/03/2023 06:14:04 46.34 47.17 47.86 47 47.3 47 57.21 57.72 60.01 56.6 57.7 56.7
02/03/2023 06:14:05 46.37 47 47.86 47 47.3 47 56.75 57.31 60.01 56.6 57.7 56.7
02/03/2023 06:14:06 46.97 46.97 47.86 47 47.3 47 56.71 57.03 60.01 56.6 57.7 56.7
02/03/2023 06:14:07 47.54 47.27 47.86 47 47.3 47 56.5 56.84 60.01 56.6 57.7 56.7
02/03/2023 06:14:08 46.77 47.46 47.86 47 47.3 47 56.41 56.76 60.01 56.6 57.7 56.7
02/03/2023 06:14:09 45.84 46.89 47.86 47 47.3 47 55.95 56.63 60.01 56.6 57.7 56.7
02/03/2023 06:14:10 47.52 47.31 47.86 47 47.3 47 56.33 56.45 60.01 56.6 57.7 56.7
02/03/2023 06:14:11 46.41 47.05 47.86 47 47.3 47 56.47 56.6 60.01 56.6 57.7 56.7
02/03/2023 06:14:12 46.64 46.92 47.86 47 47.3 47 56.42 56.49 60.01 56.6 57.7 56.7
02/03/2023 06:14:13 47.24 47.07 47.86 47 47.3 47 55.86 56.45 60.01 56.6 57.7 56.7
02/03/2023 06:14:14 47.4 47.53 47.86 47 47.3 47 56.6 56.61 60.01 56.6 57.7 56.7
02/03/2023 06:14:15 47.02 47.27 47.86 47 47.3 47 56.38 56.46 60.01 56.6 57.7 56.7
02/03/2023 06:14:16 47.14 47.44 47.86 47 47.3 47 56.17 56.54 60.01 56.6 57.7 56.7
02/03/2023 06:14:17 47.18 47.25 47.86 47 47.3 47 56.71 56.57 60.01 56.6 57.7 56.7
02/03/2023 06:14:18 47.23 47.31 47.86 47 47.3 47 55.99 56.55 60.01 56.6 57.7 56.7
02/03/2023 06:14:19 46.61 47.24 47.86 47 47.3 47 56.13 56.38 60.01 56.6 57.7 56.7
02/03/2023 06:14:20 46.83 46.98 47.86 47 47.3 47 55.91 56.23 60.01 56.6 57.7 56.7
02/03/2023 06:14:21 47.36 47.33 47.7 47 47.3 47 56.54 56.55 60.01 56.6 57.7 56.7
02/03/2023 06:14:22 47.42 47.41 47.53 47 47.3 47 56.68 56.81 60.01 56.6 57.7 56.7
02/03/2023 06:14:23 46.89 47.43 47.53 47 47.3 47 56.32 56.74 60.01 56.6 57.7 56.7
02/03/2023 06:14:24 47.51 47.43 47.53 47 47.3 47 55.9 56.35 60.01 56.6 57.7 56.7
02/03/2023 06:14:25 46.95 47.53 47.53 47 47.3 47 55.25 56.22 60.01 56.6 57.7 56.7
02/03/2023 06:14:26 47.72 47.6 47.6 47 47.3 47 56.59 56.4 60.01 56.6 57.7 56.7
02/03/2023 06:14:27 47.22 47.65 47.65 47 47.3 47 55.95 56.42 60.01 56.6 57.7 56.7
02/03/2023 06:14:28 47.58 47.83 47.83 47 47.3 47 56.4 56.4 60.01 56.6 57.7 56.7
02/03/2023 06:14:29 47.78 47.89 47.89 47 47.3 47 56.17 56.38 59.83 56.6 57.7 56.7
02/03/2023 06:14:30 47.43 47.81 47.89 47 47.3 47 56.33 56.52 59.83 56.6 57.7 56.7
02/03/2023 06:14:31 47.17 47.69 47.89 47 47.3 47 56.52 56.53 59.49 56.6 57.7 56.7
02/03/2023 06:14:32 47.39 47.56 47.89 47 47.3 47 55.94 56.62 58.75 56.6 57.7 56.7
02/03/2023 06:14:33 47.44 47.58 47.89 47 47.3 47 56.23 56.35 57.72 56.6 57.7 56.7
02/03/2023 06:14:34 47.27 47.61 47.89 47 47.3 47 56.72 56.6 57.31 56.6 57.7 56.7
02/03/2023 06:14:35 47.41 47.63 47.89 47 47.3 47 55.8 56.6 57.03 56.6 57.7 56.7
02/03/2023 06:14:36 47.2 47.52 47.89 47 47.3 47 56.69 56.54 56.84 56.6 57.7 56.7
02/03/2023 06:14:37 47.2 47.43 47.89 47 47.3 47 56.47 56.77 56.81 56.6 57.7 56.7
02/03/2023 06:14:38 47.19 47.5 47.89 47 47.3 47 56.54 56.62 56.81 56.6 57.7 56.7
02/03/2023 06:14:39 46.44 47.28 47.89 47 47.3 47 56.11 56.64 56.81 56.6 57.7 56.7
02/03/2023 06:14:40 47.84 47.69 47.89 47 47.3 47 55.88 56.27 56.81 56.6 57.7 56.7
02/03/2023 06:14:41 47.23 47.59 47.89 47 47.3 47 55.74 56.08 56.81 56.6 57.7 56.7
02/03/2023 06:14:42 46.82 47.5 47.89 47 47.3 47 56.01 56.33 56.81 56.6 57.7 56.7
02/03/2023 06:14:43 46.73 47.06 47.89 47 47.3 47 56.45 56.36 56.81 56.6 57.7 56.7
02/03/2023 06:14:44 47.3 47.22 47.89 47 47.3 47 55.84 56.25 56.81 56.6 57.7 56.7
02/03/2023 06:14:45 47.75 47.6 47.89 47 47.3 47 56.41 56.37 56.81 56.6 57.7 56.7
02/03/2023 06:14:46 47.13 47.53 47.89 47 47.3 47 56.17 56.39 56.81 56.6 57.7 56.7
02/03/2023 06:14:47 47.1 47.5 47.89 47 47.3 47 55.96 56.3 56.81 56.6 57.7 56.7
02/03/2023 06:14:48 47.45 47.53 47.89 47 47.3 47 56.87 56.64 56.81 56.6 57.7 56.7
02/03/2023 06:14:49 46.92 47.59 47.89 47 47.3 47 55.61 56.53 56.81 56.6 57.7 56.7
02/03/2023 06:14:50 46.83 47.34 47.89 47 47.3 47 56.19 56.28 56.81 56.6 57.7 56.7
02/03/2023 06:14:51 46.84 47.09 47.89 47 47.3 47 56.02 56.33 56.81 56.6 57.7 56.7
02/03/2023 06:14:52 47.57 47.58 47.89 47 47.3 47 56.63 56.54 56.77 56.6 57.7 56.7
02/03/2023 06:14:53 46.83 47.47 47.89 47 47.3 47 55.98 56.52 56.77 56.6 57.7 56.7
02/03/2023 06:14:54 46.85 47.24 47.89 47 47.3 47 56.42 56.52 56.77 56.6 57.7 56.7
02/03/2023 06:14:55 47.3 47.25 47.89 47 47.3 47 56.13 56.41 56.77 56.6 57.7 56.7
02/03/2023 06:14:56 47.03 47.26 47.89 47 47.3 47 56.24 56.33 56.77 56.6 57.7 56.7
02/03/2023 06:14:57 47.1 47.25 47.89 47 47.3 47 56.67 56.64 56.77 56.6 57.7 56.7
02/03/2023 06:14:58 47.43 47.47 47.89 47 47.3 47 56.42 56.55 56.77 56.6 57.7 56.7
02/03/2023 06:14:59 47.76 47.74 47.81 47 47.3 47 56.39 56.6 56.77 56.6 57.7 56.7
02/03/2023 06:15:00 47.31 47.77 47.77 47 47.3 47 56.04 56.63 56.77 56.6 57.7 56.7
02/03/2023 06:15:01 47.32 47.51 47.77 47 47.3 47 55.91 56.26 56.77 56.6 57.7 56.7
02/03/2023 06:15:02 46.94 47.76 47.77 47 47.3 47 56.05 56.17 56.77 56.6 57.7 56.7
02/03/2023 06:15:03 46.82 47.12 47.77 47 47.3 47 56.48 56.4 56.77 56.6 57.7 56.7
02/03/2023 06:15:04 47.16 47.41 47.77 47 47.3 47 57.07 56.97 56.97 56.6 57.7 56.7
02/03/2023 06:15:05 46.03 47 47.77 47 47.3 47 55.66 56.74 56.97 56.6 57.7 56.7
02/03/2023 06:15:06 46.63 46.71 47.77 47 47.3 47 57.05 56.81 56.97 56.6 57.7 56.7
02/03/2023 06:15:07 47.73 47.4 47.77 47 47.3 47 56.44 56.8 56.97 56.6 57.7 56.7
02/03/2023 06:15:08 46.68 47.52 47.77 47 47.3 47 56.72 56.9 56.97 56.6 57.7 56.7
02/03/2023 06:15:09 46.34 46.92 47.77 47 47.3 47 55.98 56.57 56.97 56.6 57.7 56.7
02/03/2023 06:15:10 46.95 47.02 47.77 47 47.3 47 56.61 56.61 56.97 56.6 57.7 56.7
02/03/2023 06:15:11 47.65 47.42 47.77 47 47.3 47 55.81 56.48 56.97 56.6 57.7 56.7
02/03/2023 06:15:12 47.17 47.47 47.77 47 47.3 47 56.34 56.51 56.97 56.6 57.7 56.7
02/03/2023 06:15:13 46.98 47.31 47.77 47 47.3 47 56.5 56.5 56.97 56.6 57.7 56.7
02/03/2023 06:15:14 46.83 47.28 47.77 47 47.3 47 55.8 56.44 56.97 56.6 57.7 56.7
02/03/2023 06:15:15 47 47.15 47.77 47 47.3 47 56.25 56.3 56.97 56.6 57.7 56.7
02/03/2023 06:15:16 46.65 47.1 47.77 47 47.3 47 55.57 56.16 56.97 56.6 57.7 56.7
02/03/2023 06:15:17 46.91 47 47.77 47 47.3 47 56.07 56.09 56.97 56.6 57.7 56.7
02/03/2023 06:15:18 47.41 47.48 47.77 47 47.3 47 56.29 56.32 56.97 56.6 57.7 56.7
02/03/2023 06:15:19 46.59 47.19 47.77 47 47.3 47 56.47 56.52 56.97 56.6 57.7 56.7
02/03/2023 06:15:20 47.24 47.51 47.77 47 47.3 47 56.67 56.66 56.97 56.6 57.7 56.7
02/03/2023 06:15:21 47.13 47.21 47.77 47 47.3 47 56.18 56.51 56.97 56.6 57.7 56.7
02/03/2023 06:15:22 46.62 47.08 47.77 47 47.3 47 56.29 56.46 56.97 56.6 57.7 56.7
02/03/2023 06:15:23 47.79 47.55 47.77 47 47.3 47 55.77 56.39 56.97 56.6 57.7 56.7
02/03/2023 06:15:24 47.25 47.54 47.77 47 47.3 47 56.54 56.43 56.97 56.6 57.7 56.7
02/03/2023 06:15:25 46.89 47.38 47.77 47 47.3 47 55.29 56.4 56.97 56.6 57.7 56.7
02/03/2023 06:15:26 46.27 47.22 47.77 47 47.3 47 56.43 56.34 56.97 56.6 57.7 56.7
02/03/2023 06:15:27 46.6 46.75 47.77 47 47.3 47 55.86 56.26 56.97 56.6 57.7 56.7
02/03/2023 06:15:28 47.12 47.17 47.77 47 47.3 47 56.26 56.39 56.97 56.6 57.7 56.7
02/03/2023 06:15:29 46.84 47.07 47.77 47 47.3 47 56.82 56.68 56.97 56.6 57.7 56.7
02/03/2023 06:15:30 46.76 47 47.76 47 47.3 47 56.06 56.64 56.97 56.6 57.7 56.7
02/03/2023 06:15:31 47.07 47.06 47.76 47 47.3 47 56.41 56.4 56.97 56.6 57.7 56.7
02/03/2023 06:15:32 46.6 47.2 47.55 47 47.3 47 56.2 56.43 56.97 56.6 57.7 56.7
02/03/2023 06:15:33 46.67 46.82 47.55 47 47.3 47 56.58 56.63 56.97 56.6 57.7 56.7
02/03/2023 06:15:34 47.96 47.63 47.63 47 47.3 47 56.31 56.75 56.9 56.6 57.7 56.7
02/03/2023 06:15:35 47.88 47.79 47.79 47 47.3 47 56.32 56.47 56.9 56.6 57.7 56.7
02/03/2023 06:15:36 47.13 47.9 47.9 47 47.3 47 56.04 56.7 56.9 56.6 57.7 56.7
02/03/2023 06:15:37 46.85 47.51 47.9 47 47.3 47 55.74 56.21 56.9 56.6 57.7 56.7
02/03/2023 06:15:38 46.93 47.42 47.9 47 47.3 47 56.3 56.29 56.75 56.6 57.7 56.7
02/03/2023 06:15:39 46.59 46.95 47.9 47 47.3 47 55.65 56.25 56.75 56.6 57.7 56.7
02/03/2023 06:15:40 46.39 47.24 47.9 47 47.3 47 56.16 56.23 56.75 56.6 57.7 56.7
02/03/2023 06:15:41 47.07 46.95 47.9 47 47.3 47 56.47 56.4 56.75 56.6 57.7 56.7
02/03/2023 06:15:42 47.37 47.36 47.9 47 47.3 47 56.43 56.53 56.75 56.6 57.7 56.7
02/03/2023 06:15:43 47.15 47.53 47.9 47 47.3 47 55.92 56.43 56.75 56.6 57.7 56.7
02/03/2023 06:15:44 47 47.39 47.9 47 47.3 47 56.23 56.36 56.75 56.6 57.7 56.7
02/03/2023 06:15:45 46.19 47.1 47.9 47 47.3 47 56.25 56.39 56.75 56.6 57.7 56.7
02/03/2023 06:15:46 47.06 47.03 47.9 47 47.3 47 56.12 56.35 56.75 56.6 57.7 56.7
02/03/2023 06:15:47 47.38 47.32 47.9 47 47.3 47 56.2 56.36 56.75 56.6 57.7 56.7
02/03/2023 06:15:48 47.54 47.55 47.9 47 47.3 47 56.29 56.47 56.75 56.6 57.7 56.7
02/03/2023 06:15:49 46.96 47.43 47.9 47 47.3 47 56.15 56.38 56.75 56.6 57.7 56.7
02/03/2023 06:15:50 46.47 47.36 47.9 47 47.3 47 56.66 56.52 56.75 56.6 57.7 56.7
02/03/2023 06:15:51 46.28 46.88 47.9 47 47.3 47 55.81 56.46 56.75 56.6 57.7 56.7
02/03/2023 06:15:52 46.85 46.79 47.9 47 47.3 47 56.21 56.34 56.75 56.6 57.7 56.7
02/03/2023 06:15:53 46.75 46.95 47.9 47 47.3 47 56.25 56.46 56.75 56.6 57.7 56.7
02/03/2023 06:15:54 47.06 47.17 47.9 47 47.3 47 55.94 56.32 56.75 56.6 57.7 56.7
02/03/2023 06:15:55 46.44 47.03 47.9 47 47.3 47 56.28 56.39 56.75 56.6 57.7 56.7
02/03/2023 06:15:56 46.89 46.94 47.9 47 47.3 47 56.05 56.44 56.75 56.6 57.7 56.7
02/03/2023 06:15:57 46.91 47.03 47.9 47 47.3 47 56.38 56.41 56.75 56.6 57.7 56.7
02/03/2023 06:15:58 46.64 47.22 47.9 47 47.3 47 56.22 56.48 56.75 56.6 57.7 56.7
02/03/2023 06:15:59 47.46 47.23 47.9 47 47.3 47 56.29 56.5 56.75 56.6 57.7 56.7
02/03/2023 06:16:00 46.65 47.3 47.9 47 47.3 47 56.09 56.52 56.75 56.6 57.7 56.7
02/03/2023 06:16:01 46.21 46.8 47.9 47 47.3 47 55.8 56.1 56.75 56.6 57.7 56.7
02/03/2023 06:16:02 46.84 46.92 47.9 47 47.3 47 56.4 56.34 56.75 56.6 57.7 56.7
02/03/2023 06:16:03 46.8 47 47.9 47 47.3 47 56.55 56.7 56.75 56.6 57.7 56.7
02/03/2023 06:16:04 46.66 46.85 47.9 47 47.3 47 56.48 56.62 56.7 56.6 57.7 56.7
02/03/2023 06:16:05 47.48 47.31 47.9 47 47.3 47 56.52 56.78 56.78 56.6 57.7 56.7
02/03/2023 06:16:06 46.5 47.33 47.55 47 47.3 47 56.38 56.65 56.78 56.6 57.7 56.7
02/03/2023 06:16:07 46.89 47.19 47.55 47 47.3 47 55.56 56.64 56.78 56.6 57.7 56.7
02/03/2023 06:16:08 47.23 47.26 47.55 47 47.3 47 56.38 56.41 56.78 56.6 57.7 56.7
02/03/2023 06:16:09 46.64 47.39 47.55 47 47.3 47 56.25 56.44 56.78 56.6 57.7 56.7
02/03/2023 06:16:10 46.67 47.01 47.55 47 47.3 47 55.9 56.35 56.78 56.6 57.7 56.7
02/03/2023 06:16:11 46.3 46.96 47.55 47 47.3 47 56.16 56.23 56.78 56.6 57.7 56.7
02/03/2023 06:16:12 47.26 47.08 47.55 47 47.3 47 56.61 56.6 56.78 56.6 57.7 56.7
02/03/2023 06:16:13 46.21 47.1 47.55 47 47.3 47 55.65 56.55 56.78 56.6 57.7 56.7
02/03/2023 06:16:14 46.83 46.99 47.55 47 47.3 47 56.24 56.29 56.78 56.6 57.7 56.7
02/03/2023 06:16:15 46.74 47.04 47.55 47 47.3 47 56.48 56.63 56.78 56.6 57.7 56.7
02/03/2023 06:16:16 47.72 47.51 47.55 47 47.3 47 56.46 56.81 56.81 56.6 57.7 56.7
02/03/2023 06:16:17 46.65 47.31 47.55 47 47.3 47 56.23 56.49 56.81 56.6 57.7 56.7
02/03/2023 06:16:18 46.97 47.13 47.51 47 47.3 47 56.37 56.39 56.81 56.6 57.7 56.7
02/03/2023 06:16:19 46.71 47.17 47.51 47 47.3 47 56.02 56.41 56.81 56.6 57.7 56.7
02/03/2023 06:16:20 47.07 47.11 47.51 47 47.3 47 56.13 56.34 56.81 56.6 57.7 56.7
02/03/2023 06:16:21 46.92 47.34 47.51 47 47.3 47 56.61 56.51 56.81 56.6 57.7 56.7
02/03/2023 06:16:22 46.72 46.91 47.51 47 47.3 47 55.62 56.42 56.81 56.6 57.7 56.7
02/03/2023 06:16:23 46.86 47.1 47.51 47 47.3 47 56.61 56.56 56.81 56.6 57.7 56.7
02/03/2023 06:16:24 47.06 47.24 47.51 47 47.3 47 56.15 56.51 56.81 56.6 57.7 56.7
02/03/2023 06:16:25 45.45 47 47.51 47 47.3 47 56.37 56.73 56.81 56.6 57.7 56.7
02/03/2023 06:16:26 47.08 47 47.51 47 47.3 47 55.84 56.53 56.81 56.6 57.7 56.7
02/03/2023 06:16:27 47.15 47.38 47.51 47 47.3 47 55.31 55.94 56.81 56.6 57.7 56.7
02/03/2023 06:16:28 46.64 46.92 47.51 47 47.3 47 56.32 56.1 56.81 56.6 57.7 56.7
02/03/2023 06:16:29 47.37 47.39 47.51 47 47.3 47 55.42 56.17 56.81 56.6 57.7 56.7
02/03/2023 06:16:30 45.89 47.09 47.51 47 47.3 47 55.74 55.85 56.81 56.6 57.7 56.7
02/03/2023 06:16:31 47.14 46.99 47.51 47 47.3 47 56.59 56.37 56.81 56.6 57.7 56.7
02/03/2023 06:16:32 47.67 47.51 47.51 47 47.3 47 56.05 56.32 56.81 56.6 57.7 56.7
02/03/2023 06:16:33 46.26 47.33 47.51 47 47.3 47 56.29 56.35 56.81 56.6 57.7 56.7
02/03/2023 06:16:34 47.13 47.22 47.51 47 47.3 47 55.97 56.34 56.81 56.6 57.7 56.7
02/03/2023 06:16:35 47.74 47.49 47.51 47 47.3 47 56.61 56.49 56.81 56.6 57.7 56.7
02/03/2023 06:16:36 45.96 47.49 47.51 47 47.3 47 55.73 56.48 56.81 56.6 57.7 56.7
02/03/2023 06:16:37 47.72 47.42 47.51 47 47.3 47 56.19 56.2 56.81 56.6 57.7 56.7
02/03/2023 06:16:38 47.4 47.61 47.61 47 47.3 47 55.63 56.33 56.81 56.6 57.7 56.7
02/03/2023 06:16:39 47.31 47.48 47.61 47 47.3 47 56.27 56.28 56.81 56.6 57.7 56.7
02/03/2023 06:16:40 47.08 47.39 47.61 47 47.3 47 56.16 56.24 56.81 56.6 57.7 56.7
02/03/2023 06:16:41 47.81 47.75 47.75 47 47.3 47 56.22 56.34 56.81 56.6 57.7 56.7
02/03/2023 06:16:42 47.72 47.88 47.88 47 47.3 47 56.5 56.49 56.81 56.6 57.7 56.7
02/03/2023 06:16:43 47.08 47.78 47.88 47 47.3 47 56.12 56.45 56.81 56.6 57.7 56.7
02/03/2023 06:16:44 46.92 47.39 47.88 47 47.3 47 56.11 56.36 56.81 56.6 57.7 56.7
02/03/2023 06:16:45 46.95 47.18 47.88 47 47.3 47 55.58 56.35 56.81 56.6 57.7 56.7
02/03/2023 06:16:46 47.78 47.61 47.88 47 47.3 47 56.1 56.04 56.73 56.6 57.7 56.7
02/03/2023 06:16:47 47.06 47.58 47.88 47 47.3 47 56.22 56.28 56.73 56.6 57.7 56.7
02/03/2023 06:16:48 47.38 47.53 47.88 47 47.3 47 56.14 56.35 56.73 56.6 57.7 56.7
02/03/2023 06:16:49 47.22 47.44 47.88 47 47.3 47 56.38 56.34 56.73 56.6 57.7 56.7
02/03/2023 06:16:50 46.38 47.36 47.88 47 47.3 47 56.64 56.67 56.73 56.6 57.7 56.7
02/03/2023 06:16:51 46.45 46.7 47.88 47 47.3 47 56.47 56.57 56.73 56.6 57.7 56.7
02/03/2023 06:16:52 46.19 46.81 47.88 47 47.3 47 55.93 56.71 56.73 56.6 57.7 56.7
02/03/2023 06:16:53 47.05 46.95 47.88 47 47.3 47 56.37 56.35 56.73 56.6 57.7 56.7
02/03/2023 06:16:54 46.79 47.27 47.88 47 47.3 47 55.79 56.33 56.73 56.6 57.7 56.7
02/03/2023 06:16:55 47.05 47.12 47.88 47 47.3 47 56.08 56.25 56.71 56.6 57.7 56.7
02/03/2023 06:16:56 46.95 47.32 47.88 47 47.3 47 55.99 56.17 56.71 56.6 57.7 56.7
02/03/2023 06:16:57 46.75 47.25 47.88 47 47.3 47 55.95 56.36 56.71 56.6 57.7 56.7
02/03/2023 06:16:58 47.35 47.26 47.88 47 47.3 47 56.75 56.54 56.71 56.6 57.7 56.7
02/03/2023 06:16:59 47.22 47.31 47.88 47 47.3 47 56.15 56.56 56.71 56.6 57.7 56.7
02/03/2023 06:17:00 47.08 47.39 47.88 47 47.3 47 55.78 56.36 56.71 56.5 57.7 56.7
02/03/2023 06:17:01 47.77 47.77 47.88 47 47.3 47 56.33 56.27 56.71 56.5 57.7 56.7
02/03/2023 06:17:02 46.93 47.49 47.88 47 47.3 47 56.06 56.32 56.71 56.5 57.7 56.7
02/03/2023 06:17:03 45.9 47.29 47.88 47 47.3 47 56.47 56.47 56.71 56.5 57.7 56.7
02/03/2023 06:17:04 46.69 46.96 47.88 47 47.3 47 56.52 56.7 56.71 56.5 57.7 56.7
02/03/2023 06:17:05 47.22 47.05 47.88 47 47.3 47 55.54 56.65 56.71 56.5 57.7 56.7
02/03/2023 06:17:06 46.83 47.18 47.88 47 47.3 47 56.03 56.22 56.71 56.5 57.7 56.7
02/03/2023 06:17:07 47.03 47.3 47.88 47 47.3 47 55.69 56.02 56.71 56.5 57.7 56.7
02/03/2023 06:17:08 47.6 47.46 47.88 47 47.3 47 56.18 56.07 56.71 56.5 57.7 56.7
02/03/2023 06:17:09 46.87 47.49 47.88 47 47.3 47 56.31 56.44 56.71 56.5 57.7 56.7
02/03/2023 06:17:10 47.16 47.24 47.88 47 47.3 47 56.25 56.34 56.71 56.5 57.7 56.7
02/03/2023 06:17:11 47.44 47.56 47.88 47 47.3 47 55.89 56.33 56.71 56.5 57.7 56.7
02/03/2023 06:17:12 47.24 47.4 47.78 47 47.3 47 56.49 56.44 56.71 56.5 57.7 56.7
02/03/2023 06:17:13 46.79 47.37 47.77 47 47.3 47 56.1 56.49 56.71 56.5 57.7 56.7
02/03/2023 06:17:14 46.99 47.09 47.77 47 47.3 47 55.81 56.4 56.71 56.5 57.7 56.7
02/03/2023 06:17:15 47.46 47.42 47.77 47 47.3 47 56.69 56.53 56.71 56.5 57.7 56.7
02/03/2023 06:17:16 47.11 47.54 47.77 47 47.3 47 55.54 56.42 56.71 56.5 57.7 56.7
02/03/2023 06:17:17 47.63 47.58 47.77 47 47.3 47 55.69 55.96 56.71 56.5 57.7 56.7
02/03/2023 06:17:18 46.92 47.54 47.77 47 47.3 47 56.23 56.17 56.71 56.5 57.7 56.7
02/03/2023 06:17:19 47.3 47.68 47.77 47 47.3 47 55.86 56.15 56.71 56.5 57.7 56.7
02/03/2023 06:17:20 46.77 47.23 47.77 47 47.3 47 56.09 56.07 56.71 56.5 57.7 56.7
02/03/2023 06:17:21 47.34 47.28 47.77 47 47.3 47 57.07 56.87 56.87 56.5 57.7 56.7
02/03/2023 06:17:22 46.91 47.19 47.77 47 47.3 47 56.25 56.7 56.87 56.5 57.7 56.7
02/03/2023 06:17:23 47.37 47.43 47.77 47 47.3 47 56.24 56.64 56.87 56.5 57.7 56.7
02/03/2023 06:17:24 46.97 47.42 47.77 47 47.3 47 55.96 56.33 56.87 56.5 57.7 56.7
02/03/2023 06:17:25 46.75 47.25 47.77 47 47.3 47 56.46 56.49 56.87 56.5 57.7 56.7
02/03/2023 06:17:26 46.87 47 47.77 47 47.3 47 56.27 56.53 56.87 56.5 57.7 56.7
02/03/2023 06:17:27 46.72 47.21 47.77 47 47.3 47 56.73 56.82 56.87 56.5 57.7 56.7
02/03/2023 06:17:28 47.09 47 47.77 47 47.3 47 56.13 56.61 56.87 56.5 57.7 56.7
02/03/2023 06:17:29 46.62 47.01 47.77 47 47.3 47 56.25 56.46 56.87 56.5 57.7 56.7
02/03/2023 06:17:30 47.08 47.22 47.77 47 47.3 47 55.91 56.35 56.87 56.5 57.7 56.7
02/03/2023 06:17:31 47.09 47.21 47.68 47 47.3 47 56.27 56.44 56.87 56.5 57.7 56.7
02/03/2023 06:17:32 47.8 47.56 47.68 47 47.3 47 56.56 56.53 56.87 56.5 57.7 56.7
02/03/2023 06:17:33 46.62 47.49 47.68 47 47.3 47 56.2 56.68 56.87 56.5 57.7 56.7
02/03/2023 06:17:34 47.09 47.24 47.68 47 47.3 47 56.43 56.41 56.87 56.5 57.7 56.7
02/03/2023 06:17:35 47.46 47.52 47.68 47 47.3 47 56.01 56.41 56.87 56.5 57.7 56.7
02/03/2023 06:17:36 47.36 47.51 47.68 47 47.3 47 55.61 56.24 56.87 56.5 57.7 56.7
02/03/2023 06:17:37 47.27 47.86 47.86 47 47.3 47 56.21 56.2 56.87 56.5 57.7 56.7
02/03/2023 06:17:38 46.67 47.25 47.86 47 47.3 47 56.37 56.45 56.87 56.5 57.7 56.7
02/03/2023 06:17:39 47.04 47.3 47.86 47 47.3 47 56.36 56.49 56.87 56.5 57.7 56.7
02/03/2023 06:17:40 47.2 47.32 47.86 47 47.3 47 55.7 56.34 56.87 56.5 57.7 56.7
02/03/2023 06:17:41 46.27 47.21 47.86 47 47.3 47 56.57 56.49 56.87 56.5 57.7 56.7
02/03/2023 06:17:42 47.18 47.21 47.86 47 47.3 47 55.92 56.45 56.87 56.5 57.7 56.7
02/03/2023 06:17:43 47.5 47.36 47.86 47 47.3 47 56.15 56.42 56.87 56.5 57.7 56.7
02/03/2023 06:17:44 45.48 47.29 47.86 47 47.3 47 56.61 56.53 56.87 56.5 57.7 56.7
02/03/2023 06:17:45 47.15 47.13 47.86 47 47.3 47 56.42 56.49 56.87 56.5 57.7 56.7
02/03/2023 06:17:46 46.55 47.02 47.86 47 47.3 47 56.2 56.48 56.87 56.5 57.7 56.7
02/03/2023 06:17:47 46.86 46.97 47.86 47 47.3 47 55.71 56.35 56.87 56.5 57.7 56.7
02/03/2023 06:17:48 46.71 47.05 47.86 47 47.3 47 56.34 56.35 56.87 56.5 57.7 56.7
02/03/2023 06:17:49 47.37 47.27 47.86 47 47.3 47 56.58 56.85 56.87 56.5 57.7 56.7
02/03/2023 06:17:50 46.87 47.2 47.86 47 47.3 47 56.44 56.53 56.87 56.5 57.7 56.7
02/03/2023 06:17:51 47.32 47.35 47.86 47 47.3 47 55.96 56.49 56.85 56.5 57.7 56.7
02/03/2023 06:17:52 46.38 47.33 47.86 47 47.3 47 56.19 56.29 56.85 56.5 57.7 56.7
02/03/2023 06:17:53 47.18 47.24 47.86 47 47.3 47 56.28 56.67 56.85 56.5 57.7 56.7
02/03/2023 06:17:54 46.93 47.12 47.86 47 47.3 47 56.28 56.3 56.85 56.5 57.7 56.7
02/03/2023 06:17:55 46.81 47.11 47.86 47 47.3 47 56.52 56.6 56.85 56.5 57.7 56.7
02/03/2023 06:17:56 47.55 47.39 47.86 47 47.3 47 56.63 56.63 56.85 56.5 57.7 56.7
02/03/2023 06:17:57 47.19 47.44 47.86 47 47.3 47 56.59 56.72 56.85 56.5 57.7 56.7
02/03/2023 06:17:58 46.85 47.33 47.86 47 47.3 47 57.11 57.06 57.06 56.5 57.7 56.7
02/03/2023 06:17:59 47.09 47.26 47.86 47 47.3 47 56.15 57.02 57.06 56.5 57.7 56.7
02/03/2023 06:18:00 46.82 47.32 47.86 47 47.3 47 56.41 56.52 57.06 56.5 57.7 56.7
02/03/2023 06:18:01 47.59 47.48 47.86 47 47.3 47 56.44 56.71 57.06 56.5 57.7 56.7
02/03/2023 06:18:02 46.7 47.57 47.86 47 47.3 47 56.61 56.71 57.06 56.5 57.7 56.7
02/03/2023 06:18:03 48.12 47.77 47.86 47 47.3 47 56.85 56.88 57.06 56.5 57.7 56.7
02/03/2023 06:18:04 47.52 47.83 47.86 47 47.3 47 57.14 57.15 57.15 56.5 57.7 56.7
02/03/2023 06:18:05 46.53 47.57 47.86 47 47.3 47 56.07 57.05 57.15 56.5 57.7 56.7
02/03/2023 06:18:06 47.14 47.24 47.86 47 47.3 47 56.48 56.62 57.15 56.5 57.7 56.7
02/03/2023 06:18:07 46.72 47.22 47.83 47 47.3 47 55.65 56.6 57.15 56.5 57.7 56.7
02/03/2023 06:18:08 46.63 46.94 47.83 47 47.3 47 56.73 56.51 57.15 56.5 57.7 56.7
02/03/2023 06:18:09 46.24 46.95 47.83 47 47.3 47 56.79 56.86 57.15 56.5 57.7 56.7
02/03/2023 06:18:10 47.2 47.19 47.83 47 47.3 47 56.23 56.71 57.15 56.5 57.7 56.7
02/03/2023 06:18:11 47.09 47.4 47.83 47 47.3 47 56.64 56.63 57.15 56.5 57.7 56.7
02/03/2023 06:18:12 47.49 47.44 47.83 47 47.3 47 56.61 56.74 57.15 56.5 57.7 56.7
02/03/2023 06:18:13 46.93 47.58 47.83 47 47.3 47 55.75 56.69 57.15 56.5 57.7 56.7
02/03/2023 06:18:14 46.66 47.1 47.83 47 47.3 47 56.51 56.67 57.15 56.5 57.7 56.7
02/03/2023 06:18:15 46.91 47.09 47.83 47 47.3 47 56.68 56.67 57.15 56.4 57.7 56.7
02/03/2023 06:18:16 46.66 47.2 47.83 47 47.3 47 56.52 56.81 57.15 56.4 57.7 56.7
02/03/2023 06:18:17 45.85 46.77 47.83 47 47.3 47 56.58 56.72 57.15 56.4 57.7 56.7
02/03/2023 06:18:18 47.49 47.1 47.83 47 47.3 47 57.13 57.08 57.15 56.4 57.7 56.7
02/03/2023 06:18:19 46.81 47.27 47.83 47 47.3 47 56.77 57.05 57.15 56.4 57.7 56.7
02/03/2023 06:18:20 46.56 46.99 47.83 47 47.3 47 55.6 56.82 57.15 56.4 57.7 56.7
02/03/2023 06:18:21 46.82 46.96 47.83 47 47.3 47 56.11 56.31 57.15 56.4 57.7 56.7
02/03/2023 06:18:22 47.15 47.18 47.83 47 47.3 47 56.47 56.45 57.15 56.4 57.7 56.7
02/03/2023 06:18:23 46.74 47.2 47.83 47 47.3 47 56.33 56.54 57.15 56.4 57.7 56.7
02/03/2023 06:18:24 46.61 46.91 47.83 47 47.3 47 56.35 56.42 57.15 56.4 57.7 56.7
02/03/2023 06:18:25 46.95 47.07 47.83 47 47.3 47 56.31 56.45 57.15 56.4 57.7 56.7
02/03/2023 06:18:26 47.17 47.21 47.83 47 47.3 47 56.35 56.56 57.15 56.4 57.7 56.7
02/03/2023 06:18:27 47.32 47.49 47.83 47 47.3 47 56.92 56.88 57.15 56.4 57.7 56.7
02/03/2023 06:18:28 46.61 47.32 47.83 47 47.3 47 56.36 56.74 57.15 56.4 57.7 56.7
02/03/2023 06:18:29 47.64 47.52 47.83 47 47.3 47 56.59 56.67 57.15 56.4 57.7 56.7
02/03/2023 06:18:30 47.95 47.91 47.91 47 47.3 47 56.37 56.64 57.15 56.4 57.7 56.7
02/03/2023 06:18:31 46.9 47.94 47.94 47 47.3 47 56.31 56.62 57.15 56.4 57.7 56.7
02/03/2023 06:18:32 46.57 47.42 47.94 47 47.3 47 55.48 56.34 57.15 56.4 57.7 56.7
02/03/2023 06:18:33 46.88 47.04 47.94 47 47.3 47 56.38 56.29 57.15 56.4 57.7 56.7
02/03/2023 06:18:34 47.27 47.31 47.94 47 47.3 47 56.05 56.41 57.08 56.4 57.7 56.7
02/03/2023 06:18:35 47.95 47.66 47.94 47 47.3 47 57.23 56.96 57.08 56.4 57.7 56.7
02/03/2023 06:18:36 47.42 47.9 47.94 47 47.3 47 55.67 56.92 57.08 56.4 57.7 56.7
02/03/2023 06:18:37 47.35 47.56 47.94 47 47.3 47 56.62 56.64 57.08 56.4 57.7 56.7
02/03/2023 06:18:38 46.71 47.42 47.94 47 47.3 47 56.05 56.45 57.08 56.4 57.7 56.7
02/03/2023 06:18:39 47.2 47.26 47.94 47 47.3 47 56.05 56.24 57.08 56.4 57.7 56.7
02/03/2023 06:18:40 46.94 47.45 47.94 47 47.3 47 55.9 56.38 57.08 56.4 57.7 56.7
02/03/2023 06:18:41 46.89 47.14 47.94 47 47.3 47 56.02 56.29 57.08 56.4 57.7 56.7
02/03/2023 06:18:42 47.51 47.44 47.94 47 47.3 47 56.96 56.71 57.08 56.4 57.7 56.7
02/03/2023 06:18:43 47.76 47.77 47.94 47 47.3 47 56.12 56.62 57.08 56.4 57.7 56.7
02/03/2023 06:18:44 47.31 47.7 47.94 47 47.3 47 56.52 56.7 57.08 56.4 57.7 56.7
02/03/2023 06:18:45 47.52 47.65 47.94 47 47.3 47 55.89 56.44 57.08 56.4 57.7 56.7
02/03/2023 06:18:46 46.89 47.61 47.94 47 47.3 47 55.89 56.22 57.08 56.4 57.7 56.7
02/03/2023 06:18:47 47.24 47.37 47.94 47 47.3 47 56.72 56.55 57.08 56.4 57.7 56.7
02/03/2023 06:18:48 47.51 47.52 47.94 47 47.3 47 55.94 56.43 57.05 56.4 57.7 56.7
02/03/2023 06:18:49 47.11 47.55 47.94 47 47.3 47 56.19 56.35 56.96 56.4 57.7 56.7
02/03/2023 06:18:50 47.46 47.48 47.94 47 47.3 47 56.2 56.33 56.96 56.4 57.7 56.7
02/03/2023 06:18:51 46.97 47.34 47.94 47 47.3 47 55.65 56.15 56.96 56.4 57.7 56.7
02/03/2023 06:18:52 47.77 47.87 47.94 47 47.3 47 56.2 56.19 56.96 56.4 57.7 56.7
02/03/2023 06:18:53 47.31 47.58 47.94 47 47.3 47 56.72 56.64 56.96 56.3 57.7 56.7
02/03/2023 06:18:54 48.02 47.92 47.94 47 47.3 47 56.44 56.65 56.96 56.3 57.7 56.7
02/03/2023 06:18:55 48.31 48.38 48.38 47 47.3 47 56.26 56.61 56.96 56.3 57.7 56.7
02/03/2023 06:18:56 47.42 48.23 48.38 47.1 47.3 47 55.87 56.3 56.96 56.3 57.7 56.7
02/03/2023 06:18:57 47.04 47.76 48.38 47.1 47.3 47 56.98 56.84 56.96 56.3 57.7 56.7
02/03/2023 06:18:58 46.43 47.35 48.38 47 47.3 47 56 56.66 56.96 56.3 57.7 56.7
02/03/2023 06:18:59 47.69 47.66 48.38 47.1 47.3 47 56.16 56.4 56.96 56.3 57.7 56.7
02/03/2023 06:19:00 47.07 47.65 48.38 47.1 47.3 47 55.99 56.25 56.96 56.3 57.7 56.7
02/03/2023 06:19:01 47.23 47.36 48.38 47.1 47.3 47 56.73 56.61 56.96 56.3 57.7 56.7
02/03/2023 06:19:02 47.02 47.49 48.38 47.1 47.3 47 56.03 56.61 56.96 56.3 57.7 56.7
02/03/2023 06:19:03 47.92 47.8 48.38 47.1 47.3 47 56.27 56.56 56.96 56.3 57.7 56.7
02/03/2023 06:19:04 47.07 47.48 48.38 47.1 47.3 47 56.12 56.34 56.96 56.3 57.7 56.7
02/03/2023 06:19:05 46.68 47.48 48.38 47.1 47.3 47 56.75 56.62 56.92 56.3 57.7 56.7
02/03/2023 06:19:06 47.04 47.16 48.38 47.1 47.3 47 56.83 56.8 56.84 56.3 57.7 56.7
02/03/2023 06:19:07 47.28 47.43 48.38 47.1 47.3 47 56.47 56.83 56.84 56.3 57.7 56.7
02/03/2023 06:19:08 47.45 47.46 48.38 47.1 47.3 47 55.73 56.69 56.84 56.3 57.7 56.7
02/03/2023 06:19:09 47.11 47.49 48.38 47.1 47.3 47 56.8 56.72 56.84 56.3 57.7 56.7
02/03/2023 06:19:10 47.14 47.43 48.38 47.1 47.3 47 56.7 56.69 56.84 56.3 57.7 56.7
02/03/2023 06:19:11 46.59 47.25 48.38 47.1 47.3 47 56.23 56.78 56.84 56.3 57.7 56.7
02/03/2023 06:19:12 47.04 47.17 48.38 47.1 47.3 47 56.35 56.51 56.84 56.3 57.7 56.7
02/03/2023 06:19:13 47.53 47.45 48.38 47.1 47.3 47 55.92 56.48 56.84 56.3 57.7 56.7
02/03/2023 06:19:14 47.04 47.51 48.38 47.1 47.3 47 55.98 56.14 56.84 56.3 57.7 56.7
02/03/2023 06:19:15 47.26 47.48 48.38 47.1 47.3 47 55.64 56.19 56.84 56.3 57.7 56.7
02/03/2023 06:19:16 47.78 47.58 48.38 47.1 47.3 47 55.28 55.74 56.84 56.3 57.7 56.7
02/03/2023 06:19:17 47.1 47.63 48.38 47.1 47.3 47 56.27 56.07 56.84 56.2 57.7 56.7
02/03/2023 06:19:18 47.5 47.53 48.38 47.1 47.3 47 55.87 56.13 56.84 56.2 57.7 56.7
02/03/2023 06:19:19 47.16 47.68 48.38 47.1 47.3 47 56.46 56.33 56.84 56.2 57.7 56.7
02/03/2023 06:19:20 47.38 47.44 48.38 47.1 47.3 47 56.55 56.53 56.84 56.3 57.7 56.7
02/03/2023 06:19:21 47.31 47.52 48.38 47.1 47.3 47 56.28 56.79 56.84 56.3 57.7 56.7
02/03/2023 06:19:22 47.38 47.48 48.38 47.1 47.3 47 56.27 56.61 56.84 56.2 57.7 56.7
02/03/2023 06:19:23 47.71 47.69 48.38 47.1 47.3 47 56.44 56.44 56.84 56.2 57.7 56.7
02/03/2023 06:19:24 47.68 47.83 48.38 47.1 47.3 47 56.01 56.53 56.84 56.2 57.7 56.7
02/03/2023 06:19:25 47.3 47.73 48.23 47.1 47.3 47 56.67 56.63 56.84 56.3 57.7 56.7
02/03/2023 06:19:26 47.04 47.58 47.83 47.1 47.3 47 56.21 56.52 56.84 56.3 57.7 56.7
02/03/2023 06:19:27 47.34 47.47 47.83 47.1 47.3 47 56.61 56.54 56.83 56.3 57.7 56.7
02/03/2023 06:19:28 47.64 47.7 47.83 47.1 47.3 47 56.05 56.53 56.83 56.3 57.7 56.7
02/03/2023 06:19:29 47.06 47.63 47.83 47.1 47.3 47 56 56.4 56.83 56.3 57.7 56.7
02/03/2023 06:19:30 47.73 47.68 47.83 47.1 47.3 47 56.72 56.76 56.83 56.3 57.7 56.7
02/03/2023 06:19:31 47.02 47.93 47.93 47.1 47.3 47 56.02 56.39 56.83 56.3 57.7 56.7
02/03/2023 06:19:32 47.61 47.59 47.93 47.1 47.3 47 56.33 56.42 56.83 56.3 57.7 56.7
02/03/2023 06:19:33 46.63 47.72 47.93 47.1 47.3 47 56.26 56.48 56.83 56.3 57.7 56.7
02/03/2023 06:19:34 47.4 47.29 47.93 47.1 47.3 47 56.65 56.71 56.83 56.3 57.7 56.7
02/03/2023 06:19:35 47.74 47.64 47.93 47.1 47.3 47 56.14 56.56 56.83 56.3 57.7 56.7
02/03/2023 06:19:36 47.01 47.67 47.93 47.1 47.3 47 56.28 56.63 56.83 56.3 57.7 56.7
02/03/2023 06:19:37 47.02 47.43 47.93 47.1 47.3 47 55.65 56.36 56.79 56.3 57.7 56.7
02/03/2023 06:19:38 47.82 47.6 47.93 47.1 47.3 47 56.64 56.47 56.79 56.3 57.7 56.7
02/03/2023 06:19:39 46.61 47.6 47.93 47.1 47.3 47 55.79 56.53 56.79 56.3 57.7 56.7
02/03/2023 06:19:40 47.77 47.6 47.93 47.1 47.3 47 56.67 56.55 56.79 56.3 57.7 56.7
02/03/2023 06:19:41 47.71 47.81 47.93 47.1 47.3 47 55.97 56.49 56.79 56.3 57.7 56.7
02/03/2023 06:19:42 47.97 48.08 48.08 47.1 47.3 47 56.51 56.49 56.79 56.3 57.7 56.7
02/03/2023 06:19:43 47.68 48.13 48.13 47.1 47.3 47 56.1 56.52 56.79 56.3 57.7 56.7
02/03/2023 06:19:44 47.28 48.02 48.13 47.1 47.3 47 56.7 56.61 56.79 56.3 57.7 56.7
02/03/2023 06:19:45 46.9 47.49 48.13 47.1 47.3 47 56.67 56.75 56.79 56.3 57.7 56.7
02/03/2023 06:19:46 47.12 47.25 48.13 47.1 47.3 47 56.06 56.66 56.79 56.3 57.7 56.7
02/03/2023 06:19:47 47.03 47.34 48.13 47.1 47.3 47 55.73 56.39 56.79 56.3 57.7 56.7
02/03/2023 06:19:48 47.19 47.29 48.13 47.1 47.3 47 55.76 56.06 56.79 56.3 57.7 56.7
02/03/2023 06:19:49 47.01 47.27 48.13 47.1 47.3 47 56.34 56.26 56.79 56.3 57.7 56.7
02/03/2023 06:19:50 46.3 47.34 48.13 47.1 47.3 47 56.35 56.44 56.79 56.3 57.7 56.7
02/03/2023 06:19:51 47.3 47.16 48.13 47.1 47.3 47 56.06 56.35 56.76 56.3 57.7 56.7
02/03/2023 06:19:52 47.15 47.18 48.13 47.1 47.3 47 56 56.49 56.76 56.3 57.7 56.7
02/03/2023 06:19:53 47.31 47.43 48.13 47.1 47.3 47 56.92 56.71 56.76 56.3 57.7 56.7
02/03/2023 06:19:54 47.47 47.64 48.13 47.1 47.3 47 56.03 56.73 56.76 56.3 57.7 56.7
02/03/2023 06:19:55 46.34 47.52 48.13 47.1 47.3 47 56.46 56.49 56.76 56.3 57.7 56.7
02/03/2023 06:19:56 46.99 47.21 48.13 47.1 47.3 47 56.48 56.61 56.76 56.3 57.7 56.7
02/03/2023 06:19:57 48.06 47.81 48.13 47.1 47.3 47 56.02 56.51 56.76 56.3 57.7 56.7
02/03/2023 06:19:58 47.83 48.11 48.13 47.1 47.3 47 56.41 56.42 56.76 56.3 57.6 56.7
02/03/2023 06:19:59 46.41 47.69 48.13 47.1 47.3 47 56.41 56.55 56.76 56.3 57.6 56.7
02/03/2023 06:20:00 46.42 47.07 48.13 47.1 47.3 47 56.72 56.83 56.83 56.3 57.5 56.7
02/03/2023 06:20:01 47.17 47.12 48.13 47.1 47.2 47 56.5 56.77 56.83 56.3 57.5 56.7
02/03/2023 06:20:02 46.69 47.21 48.13 47.1 47.2 47 56.46 56.64 56.83 56.3 57.4 56.7
02/03/2023 06:20:03 47.05 47.04 48.13 47.1 47.2 47 56.42 56.69 56.83 56.3 57.4 56.7
02/03/2023 06:20:04 47.31 47.35 48.13 47.1 47.2 47 56.26 56.55 56.83 56.3 57.3 56.7
02/03/2023 06:20:05 47.85 47.63 48.13 47.1 47.2 47 56.28 56.42 56.83 56.3 57.3 56.7
02/03/2023 06:20:06 47.51 47.75 48.13 47.1 47.2 47 56.26 56.35 56.83 56.3 57.2 56.7
02/03/2023 06:20:07 47.05 47.54 48.13 47.1 47.2 47 56.35 56.47 56.83 56.3 57.2 56.7
02/03/2023 06:20:08 46.34 47.32 48.13 47.1 47.2 47 56.2 56.56 56.83 56.3 57.1 56.7
02/03/2023 06:20:09 46.7 46.81 48.13 47.1 47.1 47 56.07 56.32 56.83 56.3 57 56.7
02/03/2023 06:20:10 46.89 47.23 48.13 47.1 47.1 47 56 56.59 56.83 56.3 57 56.7
02/03/2023 06:20:11 47.04 47.11 48.13 47.1 47.1 47 56.06 56.16 56.83 56.3 56.8 56.7
02/03/2023 06:20:12 46.8 47.23 48.13 47.1 47.1 47 55.92 56.2 56.83 56.3 56.7 56.7
02/03/2023 06:20:13 47.41 47.41 48.11 47.1 47.1 47 55.98 56.09 56.83 56.3 56.7 56.7
02/03/2023 06:20:14 47.41 47.43 48.11 47.1 47.1 47 56.05 56.34 56.83 56.3 56.6 56.7
02/03/2023 06:20:15 46.85 47.47 48.11 47.1 47.1 47 56.06 56.15 56.83 56.3 56.6 56.7
02/03/2023 06:20:16 46.88 47.3 48.11 47.1 47 47 56.43 56.32 56.83 56.3 56.5 56.7
02/03/2023 06:20:17 46.36 46.94 48.11 47.1 47 47 56.38 56.46 56.83 56.3 56.5 56.7
02/03/2023 06:20:18 46.7 46.99 48.11 47.1 47 47 56.57 56.71 56.83 56.3 56.4 56.7
02/03/2023 06:20:19 46.29 46.68 48.11 47.1 47 47 56.13 56.48 56.83 56.3 56.4 56.7
02/03/2023 06:20:20 47.32 47.14 48.11 47.1 47 47 56.28 56.47 56.83 56.3 56.4 56.7
02/03/2023 06:20:21 46.67 47.13 48.11 47.1 47 47 56.28 56.5 56.83 56.3 56.4 56.7
02/03/2023 06:20:22 46.9 47 48.11 47.1 47 47 56.39 56.62 56.83 56.3 56.4 56.7
02/03/2023 06:20:23 47.19 47.19 48.11 47.1 47 47 56.71 56.63 56.83 56.3 56.4 56.7
02/03/2023 06:20:24 46.95 47.44 48.11 47.1 47 47 55.93 56.62 56.83 56.3 56.4 56.7
02/03/2023 06:20:25 46.75 47.04 48.11 47.1 47 47 56.19 56.39 56.83 56.3 56.4 56.7
02/03/2023 06:20:26 47.19 47.14 48.11 47.1 47 47 56.42 56.49 56.83 56.3 56.4 56.7
02/03/2023 06:20:27 46.56 47.15 48.11 47.1 47 47 56.15 56.54 56.83 56.3 56.4 56.7
02/03/2023 06:20:28 47.37 47.47 47.75 47.1 47 47 56.31 56.51 56.83 56.3 56.4 56.7
02/03/2023 06:20:29 46.86 47.31 47.75 47.1 47 47 56.23 56.38 56.83 56.3 56.4 56.7
02/03/2023 06:20:30 47.46 47.45 47.75 47.1 47 47 57.59 57.29 57.29 56.3 56.4 56.7
02/03/2023 06:20:31 46.73 47.42 47.75 47.1 47 47 57.29 57.52 57.52 56.3 56.4 56.7
02/03/2023 06:20:32 46.31 47.08 47.75 47.1 47 47 56.51 57.17 57.52 56.3 56.4 56.7
02/03/2023 06:20:33 46.86 46.9 47.75 47.1 47 47 55.88 56.79 57.52 56.3 56.4 56.7
02/03/2023 06:20:34 46.8 46.93 47.75 47.1 47 47 57.11 56.98 57.52 56.3 56.4 56.7
02/03/2023 06:20:35 46.16 47.06 47.75 47.1 47 47 56.86 57.14 57.52 56.3 56.4 56.7
02/03/2023 06:20:36 47.02 46.96 47.54 47.1 47 47 56.52 57.04 57.52 56.3 56.4 56.7
02/03/2023 06:20:37 47.13 47.14 47.47 47.1 47 47 57.01 57.06 57.52 56.3 56.4 56.7
02/03/2023 06:20:38 47.27 47.3 47.47 47.1 47 47 55.93 57 57.52 56.3 56.4 56.7
02/03/2023 06:20:39 45.99 47.24 47.47 47.1 47 47 56.79 56.7 57.52 56.3 56.4 56.7
02/03/2023 06:20:40 46.39 46.83 47.47 47.1 47 47 56.84 57.22 57.52 56.3 56.4 56.7
02/03/2023 06:20:41 47.05 46.92 47.47 47.1 47 47 56.23 56.71 57.52 56.3 56.4 56.7
02/03/2023 06:20:42 47.19 47.19 47.47 47.1 47 47 56.43 56.56 57.52 56.3 56.4 56.7
02/03/2023 06:20:43 46.07 47.08 47.47 47.1 47 47 56.44 56.61 57.52 56.3 56.4 56.7
02/03/2023 06:20:44 47.31 47.14 47.47 47.1 47 47 57.04 56.97 57.52 56.3 56.4 56.7
02/03/2023 06:20:45 47.5 47.47 47.47 47.1 47 47 56.52 57.11 57.52 56.3 56.4 56.7
02/03/2023 06:20:46 46.98 47.41 47.47 47.1 47 47 56.37 56.57 57.52 56.3 56.4 56.7
02/03/2023 06:20:47 47.33 47.36 47.47 47.1 47 47 56.32 56.69 57.52 56.3 56.4 56.7
02/03/2023 06:20:48 47.71 47.81 47.81 47.1 47 47 56.82 56.81 57.52 56.3 56.4 56.7
02/03/2023 06:20:49 46.77 47.62 47.81 47.1 47 47 56.6 56.88 57.52 56.3 56.4 56.7
02/03/2023 06:20:50 47.62 47.63 47.81 47.1 47 47 55.68 56.63 57.52 56.3 56.4 56.7
02/03/2023 06:20:51 46.51 47.51 47.81 47.1 47 47 56.02 56.34 57.52 56.3 56.4 56.7
02/03/2023 06:20:52 47.34 47.32 47.81 47.1 47 47 55.59 55.96 57.52 56.3 56.4 56.7
02/03/2023 06:20:53 46.01 47.31 47.81 47.1 47 47 56.41 56.22 57.52 56.3 56.4 56.7
02/03/2023 06:20:54 47.43 47.2 47.81 47.1 47 47 56.25 56.34 57.52 56.3 56.4 56.7
02/03/2023 06:20:55 47.22 47.52 47.81 47.1 47 47 56.47 56.68 57.52 56.3 56.4 56.7
02/03/2023 06:20:56 46.88 47.42 47.81 47.1 47 47 56.1 56.36 57.52 56.3 56.4 56.7
02/03/2023 06:20:57 46.78 47.11 47.81 47.1 47 47 56.29 56.43 57.52 56.3 56.4 56.7
02/03/2023 06:20:58 46.82 46.96 47.81 47.1 47 47 56.56 56.63 57.52 56.3 56.4 56.7
02/03/2023 06:20:59 46.39 46.81 47.81 47.1 47 47 55.71 56.52 57.52 56.3 56.4 56.7
02/03/2023 06:21:00 46.65 46.92 47.81 47.1 47 47 56.62 56.54 57.52 56.3 56.4 56.7
02/03/2023 06:21:01 46.76 47.09 47.81 47.1 47 47 55.82 56.52 57.22 56.3 56.4 56.7
02/03/2023 06:21:02 47.74 47.58 47.81 47.1 47 47 56.29 56.38 57.22 56.3 56.4 56.7
02/03/2023 06:21:03 46.98 47.41 47.81 47.1 47 47 56.67 56.56 57.22 56.3 56.4 56.7
02/03/2023 06:21:04 46.82 47.23 47.81 47.1 47 47 56.39 56.62 57.22 56.3 56.4 56.7
02/03/2023 06:21:05 46.87 47.12 47.81 47.1 47 47 56 56.49 57.22 56.3 56.4 56.7
02/03/2023 06:21:06 47.09 47.22 47.81 47.1 47 47 56.16 56.43 57.22 56.3 56.4 56.7
02/03/2023 06:21:07 47.32 47.37 47.81 47.1 47 47 56.05 56.26 57.22 56.3 56.4 56.7
02/03/2023 06:21:08 47.61 47.56 47.81 47.1 47 47 56.62 56.55 57.22 56.3 56.4 56.7
02/03/2023 06:21:09 46.8 47.52 47.81 47.1 47 47 57.2 57.16 57.22 56.3 56.4 56.7
02/03/2023 06:21:10 47.29 47.55 47.81 47.1 47 47 56.21 57.09 57.16 56.3 56.4 56.7
02/03/2023 06:21:11 47.42 47.41 47.81 47.1 47 47 56.93 56.99 57.16 56.3 56.4 56.7
02/03/2023 06:21:12 47.42 47.7 47.81 47.1 47 47 56.17 56.77 57.16 56.3 56.4 56.7
02/03/2023 06:21:13 47.15 47.49 47.81 47.1 47 47 56.15 56.38 57.16 56.3 56.4 56.7
02/03/2023 06:21:14 46.74 47.24 47.81 47.1 47 47 55.91 56.51 57.16 56.3 56.4 56.7
02/03/2023 06:21:15 46.33 47.09 47.81 47.1 47 47 56.31 56.43 57.16 56.3 56.4 56.7
02/03/2023 06:21:16 46.56 47.09 47.81 47.1 47 47 56.36 56.37 57.16 56.3 56.4 56.7
02/03/2023 06:21:17 47.35 47.13 47.81 47.1 47 47 55.96 56.32 57.16 56.3 56.4 56.7
02/03/2023 06:21:18 47.36 47.37 47.7 47.1 47 47 56.82 56.84 57.16 56.3 56.4 56.7
02/03/2023 06:21:19 47.64 47.66 47.7 47.1 47 47 56.38 56.6 57.16 56.3 56.4 56.7
02/03/2023 06:21:20 46.48 47.6 47.7 47.1 47 47 55.68 56.47 57.16 56.3 56.4 56.7
02/03/2023 06:21:21 46.98 46.96 47.7 47.1 47 47 56.57 56.52 57.16 56.3 56.4 56.7
02/03/2023 06:21:22 47.27 47.26 47.7 47.1 47 47 55.96 56.35 57.16 56.3 56.4 56.7
02/03/2023 06:21:23 47.32 47.43 47.7 47.1 47 47 56.26 56.54 57.16 56.3 56.4 56.7
02/03/2023 06:21:24 47.27 47.47 47.7 47.1 47 47 56.21 56.33 57.16 56.3 56.4 56.7
02/03/2023 06:21:25 47.47 47.57 47.7 47.1 47 47 56.87 56.68 57.16 56.3 56.4 56.7
02/03/2023 06:21:26 46.19 47.47 47.7 47.1 47 47 56.73 57.02 57.16 56.3 56.4 56.7
02/03/2023 06:21:27 46.78 47.06 47.7 47.1 47 47 55.94 56.56 57.16 56.3 56.4 56.7
02/03/2023 06:21:28 47.46 47.27 47.7 47.1 47 47 57.2 57 57.16 56.3 56.4 56.7
02/03/2023 06:21:29 47.05 47.4 47.7 47.1 47 47 56.75 57 57.16 56.3 56.4 56.7
02/03/2023 06:21:30 45.98 47.25 47.7 47.1 47 47 56.03 56.93 57.16 56.3 56.4 56.7
02/03/2023 06:21:31 47.41 47.32 47.7 47.1 47 47 56.02 56.35 57.16 56.3 56.4 56.7
02/03/2023 06:21:32 47.29 47.39 47.7 47.1 47 47 57.83 57.39 57.39 56.3 56.4 56.7
02/03/2023 06:21:33 46.38 47.46 47.7 47.1 47 47 58.63 58.33 58.33 56.3 56.4 56.7
02/03/2023 06:21:34 46.91 47.07 47.7 47.1 47 47 58.33 58.51 58.51 56.3 56.4 56.7
02/03/2023 06:21:35 46.97 47.07 47.7 47.1 47 47 57.4 58.64 58.64 56.3 56.4 56.7
02/03/2023 06:21:36 47.14 47.24 47.7 47.1 47 47 56.91 57.74 58.64 56.3 56.4 56.7
02/03/2023 06:21:37 47.37 47.44 47.7 47.1 47 47 56.66 57.3 58.64 56.3 56.4 56.7
02/03/2023 06:21:38 46.57 47.32 47.7 47.1 47 47 56.05 57.03 58.64 56.3 56.4 56.7
02/03/2023 06:21:39 47.79 47.66 47.7 47.1 47 47 56.69 56.68 58.64 56.3 56.4 56.7
02/03/2023 06:21:40 46.53 47.54 47.7 47.1 47 47 56.1 56.74 58.64 56.3 56.4 56.7
02/03/2023 06:21:41 46.55 47.15 47.7 47.1 47 47 56.44 56.45 58.64 56.3 56.4 56.7
02/03/2023 06:21:42 47.6 47.35 47.66 47.1 47 47 57.44 57.28 58.64 56.3 56.4 56.7
02/03/2023 06:21:43 45.95 47.31 47.66 47.1 47 47 56.23 57.24 58.64 56.4 56.4 56.7
02/03/2023 06:21:44 46.64 46.88 47.66 47.1 47 47 56.19 56.55 58.64 56.4 56.4 56.7
02/03/2023 06:21:45 47.33 47.16 47.66 47.1 47 47 56.05 56.56 58.64 56.4 56.4 56.7
02/03/2023 06:21:46 46.7 47.01 47.66 47.1 47 47 55.93 56.16 58.64 56.4 56.4 56.7
02/03/2023 06:21:47 46.28 46.95 47.66 47.1 47 47 56.17 56.29 58.64 56.4 56.4 56.7
02/03/2023 06:21:48 47.62 47.23 47.66 47.1 47 47 56.27 56.38 58.64 56.4 56.4 56.7
02/03/2023 06:21:49 47.26 47.43 47.66 47.1 47 47 55.99 56.22 58.64 56.4 56.4 56.7
02/03/2023 06:21:50 46.88 47.39 47.66 47.1 47 47 56.1 56.36 58.64 56.3 56.4 56.7
02/03/2023 06:21:51 47.14 47.21 47.66 47.1 47 47 56.56 56.48 58.64 56.3 56.4 56.7
02/03/2023 06:21:52 46.9 47.28 47.66 47.1 47 47 56.56 56.65 58.64 56.4 56.4 56.7
02/03/2023 06:21:53 47.52 47.35 47.66 47.1 47 47 56.46 56.84 58.64 56.4 56.4 56.7
02/03/2023 06:21:54 46.6 47.36 47.66 47.1 47 47 57.44 57.24 58.64 56.4 56.4 56.7
02/03/2023 06:21:55 46.88 47.18 47.66 47.1 47 47 57.72 57.62 58.64 56.4 56.4 56.7
02/03/2023 06:21:56 47.07 47.17 47.66 47.1 47 47 57.94 57.91 58.64 56.4 56.4 56.7
02/03/2023 06:21:57 47.05 47.34 47.66 47.1 47 47 57.88 58.06 58.64 56.4 56.4 56.7
02/03/2023 06:21:58 46.26 47.07 47.66 47.1 47 47 58.34 58.49 58.64 56.4 56.4 56.7
02/03/2023 06:21:59 47.27 47.08 47.66 47.1 47 47 58.3 58.61 58.64 56.4 56.4 56.7
02/03/2023 06:22:00 46.98 47.16 47.66 47.1 47 47 58.83 58.91 58.91 56.4 56.4 56.7
02/03/2023 06:22:01 47.1 47.23 47.66 47.1 47 47 59.08 59.24 59.24 56.4 56.4 56.7
02/03/2023 06:22:02 46.81 47.45 47.66 47.1 47 47 58.81 59.1 59.24 56.4 56.4 56.7
02/03/2023 06:22:03 47.61 47.42 47.66 47.1 47 47 59.22 59.23 59.24 56.4 56.4 56.7
02/03/2023 06:22:04 47.72 47.73 47.73 47.1 47 47 58.2 59.08 59.24 56.5 56.4 56.7
02/03/2023 06:22:05 47.65 47.78 47.78 47.1 47 47 58.33 58.63 59.24 56.5 56.4 56.7
02/03/2023 06:22:06 46.98 47.91 47.91 47.1 47 47 58.11 58.48 59.24 56.5 56.4 56.7
02/03/2023 06:22:07 47.35 47.4 47.91 47.1 47 47 58.61 58.67 59.24 56.5 56.4 56.7
02/03/2023 06:22:08 47.57 47.68 47.91 47.1 47 47 58.07 58.76 59.24 56.5 56.4 56.7
02/03/2023 06:22:09 46.89 47.39 47.91 47.1 47 47 57.18 58.27 59.24 56.5 56.4 56.7
02/03/2023 06:22:10 47.21 47.34 47.91 47.1 47 47 56.67 57.7 59.24 56.5 56.4 56.7
02/03/2023 06:22:11 47.64 47.61 47.91 47.1 47 47 56.85 57.05 59.24 56.5 56.4 56.7
02/03/2023 06:22:12 46.84 47.64 47.91 47.1 47 47 56.55 57.06 59.24 56.5 56.4 56.7
02/03/2023 06:22:13 46.75 47.4 47.91 47.1 47 47 56.6 56.78 59.24 56.5 56.4 56.7
02/03/2023 06:22:14 47.24 47.21 47.91 47.1 47 47 55.83 56.65 59.24 56.5 56.4 56.7
02/03/2023 06:22:15 47.29 47.38 47.91 47.1 47 47 56.83 56.71 59.24 56.5 56.4 56.7
02/03/2023 06:22:16 47.01 47.43 47.91 47.1 47 47 56.47 56.77 59.24 56.5 56.4 56.7
02/03/2023 06:22:17 46.66 47.16 47.91 47.1 47 47 55.74 56.54 59.24 56.5 56.4 56.7
02/03/2023 06:22:18 47.3 47.34 47.91 47.1 47 47 56.14 56.34 59.24 56.5 56.4 56.7
02/03/2023 06:22:19 47.21 47.3 47.91 47.1 47 47 55.77 56.22 59.24 56.5 56.4 56.7
02/03/2023 06:22:20 47.55 47.61 47.91 47.1 47 47 55.95 56.07 59.24 56.5 56.4 56.7
02/03/2023 06:22:21 47.32 47.57 47.91 47.1 47 47 56.56 56.46 59.24 56.5 56.4 56.7
02/03/2023 06:22:22 47.26 47.67 47.91 47.1 47 47 56.39 56.56 59.24 56.5 56.4 56.7
02/03/2023 06:22:23 47.29 47.42 47.91 47.1 47 47 56.59 56.66 59.24 56.5 56.4 56.7
02/03/2023 06:22:24 47.06 47.33 47.91 47.1 47 47 56.28 56.58 59.24 56.5 56.4 56.7
02/03/2023 06:22:25 46.96 47.35 47.91 47.1 47 47 57.03 56.88 59.24 56.5 56.4 56.7
02/03/2023 06:22:26 47.24 47.35 47.91 47.1 47 47 56.45 56.86 59.24 56.5 56.4 56.7
02/03/2023 06:22:27 47.51 47.48 47.91 47.1 47 47 56.02 56.66 59.24 56.5 56.4 56.7
02/03/2023 06:22:28 47.51 47.58 47.91 47.1 47 47 55.65 56.32 59.24 56.5 56.4 56.7
02/03/2023 06:22:29 47.66 47.75 47.91 47.1 47 47 56.33 56.23 59.24 56.5 56.4 56.7
02/03/2023 06:22:30 47.88 48.03 48.03 47.1 47 47 56.16 56.28 59.24 56.5 56.4 56.7
02/03/2023 06:22:31 47.14 47.91 48.03 47.1 47 47 56.12 56.31 59.23 56.5 56.4 56.7
02/03/2023 06:22:32 46.76 47.5 48.03 47.1 47 47 56.59 56.6 59.23 56.5 56.4 56.7
02/03/2023 06:22:33 47.71 47.61 48.03 47.1 47 47 56.78 56.8 59.08 56.5 56.4 56.7
02/03/2023 06:22:34 46.86 47.48 48.03 47.1 47 47 55.86 56.57 58.76 56.5 56.4 56.7
02/03/2023 06:22:35 47.11 47.43 48.03 47.1 47 47 56.2 56.44 58.76 56.5 56.4 56.7
02/03/2023 06:22:36 47.49 47.39 48.03 47.1 47 47 56.09 56.25 58.76 56.5 56.4 56.7
02/03/2023 06:22:37 47.03 47.46 48.03 47.1 47 47 56.2 56.41 58.76 56.5 56.4 56.7
02/03/2023 06:22:38 46.71 47.24 48.03 47.1 47 47 56.4 56.43 58.27 56.5 56.4 56.7
02/03/2023 06:22:39 46.12 46.87 48.03 47.1 47 47 56.62 56.63 57.7 56.5 56.4 56.7
02/03/2023 06:22:40 46.82 46.85 48.03 47.1 47 47 56.16 56.61 57.06 56.5 56.4 56.7
02/03/2023 06:22:41 46.86 46.94 48.03 47.1 47 47 56.32 56.53 57.06 56.5 56.4 56.7
02/03/2023 06:22:42 46.39 46.89 48.03 47.1 47 47 56.09 56.3 56.88 56.5 56.4 56.7
02/03/2023 06:22:43 46.77 46.98 48.03 47.1 47 47 56.03 56.42 56.88 56.5 56.4 56.7
02/03/2023 06:22:44 46.84 46.97 48.03 47.1 47 47 56.3 56.3 56.88 56.5 56.4 56.7
02/03/2023 06:22:45 47.16 47.33 48.03 47.1 47 47 57.27 56.95 56.95 56.5 56.4 56.7
02/03/2023 06:22:46 47.24 47.25 48.03 47.1 47 47 56.57 57.04 57.04 56.5 56.4 56.7
02/03/2023 06:22:47 47.58 47.61 48.03 47.1 47 47 56.07 56.69 57.04 56.5 56.4 56.7
02/03/2023 06:22:48 46.36 47.52 48.03 47.1 47 47 55.96 56.35 57.04 56.5 56.4 56.7
02/03/2023 06:22:49 46.78 47.14 48.03 47.1 47 47 57.14 56.96 57.04 56.5 56.4 56.7
02/03/2023 06:22:50 46.53 46.86 48.03 47.1 47 47 56.46 56.81 57.04 56.5 56.4 56.7
02/03/2023 06:22:51 47.41 47.14 48.03 47.1 47 47 56.42 56.75 57.04 56.5 56.4 56.7
02/03/2023 06:22:52 47.22 47.39 48.03 47.1 47 47 56.4 56.72 57.04 56.5 56.4 56.7
02/03/2023 06:22:53 47.01 47.49 48.03 47.1 47 47 56.18 56.44 57.04 56.5 56.4 56.7
02/03/2023 06:22:54 47.06 47.19 48.03 47.1 47 47 56.42 56.54 57.04 56.5 56.4 56.7
02/03/2023 06:22:55 47.34 47.6 48.03 47.1 47 47 56.7 56.65 57.04 56.5 56.4 56.7
02/03/2023 06:22:56 46.98 47.18 48.03 47.1 47 47 57.77 57.58 57.58 56.5 56.5 56.7
02/03/2023 06:22:57 46.7 47.17 48.03 47.1 47 47 57.32 57.76 57.76 56.5 56.5 56.7
02/03/2023 06:22:58 47.12 47.31 48.03 47.1 47 47 57.31 57.49 57.76 56.5 56.5 56.7
02/03/2023 06:22:59 46.49 47.09 48.03 47.1 47 47 56.98 57.61 57.76 56.5 56.5 56.7
02/03/2023 06:23:00 46.52 46.88 47.91 47.1 47 47 56.58 57.21 57.76 56.5 56.5 56.7
02/03/2023 06:23:01 47.04 47.1 47.61 47.1 47 47 56.55 56.89 57.76 56.5 56.5 56.7
02/03/2023 06:23:02 47.34 47.29 47.61 47.1 47 47 56.4 56.64 57.76 56.5 56.5 56.7
02/03/2023 06:23:03 46.45 47.32 47.61 47.1 47 47 55.78 56.48 57.76 56.5 56.5 56.7
02/03/2023 06:23:04 47.5 47.4 47.61 47.1 47 47 56.45 56.49 57.76 56.5 56.5 56.7
02/03/2023 06:23:05 46.9 47.28 47.61 47.1 47 47 56.3 56.41 57.76 56.5 56.5 56.7
02/03/2023 06:23:06 47.3 47.44 47.61 47.1 47 47 57.34 57.1 57.76 56.5 56.5 56.7
02/03/2023 06:23:07 47.36 47.51 47.61 47.1 47 47 56.77 57.3 57.76 56.5 56.5 56.7
02/03/2023 06:23:08 46.83 47.55 47.61 47.1 47 47 55.66 56.78 57.76 56.5 56.5 56.7
02/03/2023 06:23:09 47.49 47.52 47.61 47.1 47 47 55.77 56.27 57.76 56.5 56.5 56.7
02/03/2023 06:23:10 47.39 47.47 47.61 47.1 47 47 55.95 56.03 57.76 56.5 56.5 56.7
02/03/2023 06:23:11 47.18 47.67 47.67 47.1 47 47 56.12 56.16 57.76 56.5 56.5 56.7
02/03/2023 06:23:12 47.61 47.7 47.7 47.1 47 47 56.27 56.34 57.76 56.5 56.5 56.7
02/03/2023 06:23:13 47.06 47.84 47.84 47.1 47 47 56.44 56.47 57.76 56.5 56.5 56.7
02/03/2023 06:23:14 46.53 47.22 47.84 47.1 47 47 56.12 56.48 57.76 56.5 56.5 56.7
02/03/2023 06:23:15 46.92 47.04 47.84 47.1 47 47 56.71 56.76 57.76 56.5 56.5 56.7
02/03/2023 06:23:16 46.53 47.05 47.84 47.1 47 47 56.38 56.55 57.76 56.5 56.5 56.7
02/03/2023 06:23:17 47.2 47.21 47.84 47.1 47 47 56.11 56.4 57.76 56.5 56.5 56.7
02/03/2023 06:23:18 47.41 47.33 47.84 47.1 47 47 56.1 56.23 57.76 56.5 56.5 56.7
02/03/2023 06:23:19 47.17 47.5 47.84 47.1 47 47 56.41 56.52 57.76 56.5 56.5 56.7
02/03/2023 06:23:20 47.15 47.26 47.84 47.1 47 47 56.13 56.34 57.76 56.5 56.5 56.7
02/03/2023 06:23:21 47.29 47.44 47.84 47.1 47 47 56.55 56.58 57.76 56.5 56.5 56.7
02/03/2023 06:23:22 46.79 47.33 47.84 47.1 47 47 55.84 56.48 57.76 56.5 56.5 56.7
02/03/2023 06:23:23 46.63 47.3 47.84 47.1 47 47 56.79 56.65 57.76 56.5 56.5 56.7
02/03/2023 06:23:24 47.2 47.29 47.84 47.1 47 47 56.25 56.52 57.76 56.5 56.5 56.7
02/03/2023 06:23:25 47.37 47.42 47.84 47.1 47 47 56.03 56.41 57.76 56.5 56.5 56.7
02/03/2023 06:23:26 47.12 47.55 47.84 47.1 47 47 56.54 56.73 57.76 56.5 56.5 56.7
02/03/2023 06:23:27 47.43 47.61 47.84 47.1 47 47 56.15 56.33 57.61 56.5 56.5 56.7
02/03/2023 06:23:28 47.35 47.79 47.84 47.1 47 47 55.9 56.34 57.61 56.5 56.5 56.7
02/03/2023 06:23:29 46.65 47.43 47.84 47.1 47 47 56.29 56.31 57.3 56.5 56.5 56.7
02/03/2023 06:23:30 47.14 47.27 47.84 47.1 47 47 55.71 56.13 57.3 56.5 56.5 56.7
02/03/2023 06:23:31 47.77 47.68 47.84 47.1 47 47 56.86 56.64 57.3 56.5 56.5 56.7
02/03/2023 06:23:32 46.53 47.47 47.84 47.1 47 47 56.12 56.51 57.3 56.5 56.5 56.7
02/03/2023 06:23:33 47.4 47.36 47.84 47.1 47 47 55.77 56.27 57.3 56.5 56.5 56.7
02/03/2023 06:23:34 46.56 47.35 47.84 47.1 47 47 56.26 56.26 57.3 56.5 56.5 56.7
02/03/2023 06:23:35 47.07 47.12 47.84 47.1 47 47 57.22 56.89 57.3 56.5 56.5 56.7
02/03/2023 06:23:36 46.51 47.22 47.84 47.1 47 47 56.8 57.06 57.3 56.5 56.5 56.7
02/03/2023 06:23:37 46.79 46.99 47.84 47.1 47 47 56.53 56.88 57.06 56.5 56.5 56.7
02/03/2023 06:23:38 46.69 47.39 47.84 47.1 47 47 55.93 56.67 57.06 56.5 56.5 56.7
02/03/2023 06:23:39 46.85 46.93 47.84 47.1 47 47 56.59 56.51 57.06 56.5 56.5 56.7
02/03/2023 06:23:40 46.37 47.03 47.84 47.1 47 47 56.57 56.63 57.06 56.5 56.5 56.7
02/03/2023 06:23:41 47.45 47.19 47.84 47.1 47 47 56.61 56.74 57.06 56.5 56.5 56.7
02/03/2023 06:23:42 46.39 47.18 47.84 47.1 47 47 57.03 57.09 57.09 56.5 56.5 56.7
02/03/2023 06:23:43 46.84 46.95 47.79 47.1 47 47 56.95 57.05 57.09 56.5 56.5 56.7
02/03/2023 06:23:44 47.32 47.33 47.79 47.1 47 47 56.16 57.04 57.09 56.5 56.5 56.7
02/03/2023 06:23:45 47.32 47.4 47.79 47.1 47 47 56.11 56.5 57.09 56.5 56.5 56.7
02/03/2023 06:23:46 46.39 47.3 47.79 47.1 47 47 56.49 56.57 57.09 56.5 56.5 56.7
02/03/2023 06:23:47 47.14 47.17 47.79 47.1 47 47 56.67 56.59 57.09 56.5 56.5 56.7
02/03/2023 06:23:48 47.11 47.36 47.79 47.1 47 47 57.54 57.28 57.28 56.5 56.5 56.7
02/03/2023 06:23:49 46.83 47.07 47.79 47.1 47 47 56.93 57.52 57.52 56.5 56.5 56.7
02/03/2023 06:23:50 47.3 47.43 47.79 47.1 47 47 55.94 57.1 57.52 56.5 56.5 56.7
02/03/2023 06:23:51 46.65 47.26 47.79 47.1 47 47 56.74 56.65 57.52 56.5 56.5 56.7
02/03/2023 06:23:52 47.32 47.32 47.79 47.1 47 47 57.69 57.38 57.52 56.5 56.5 56.7
02/03/2023 06:23:53 46.33 47.16 47.79 47.1 47 47 56.93 57.31 57.52 56.5 56.5 56.7
02/03/2023 06:23:54 47.45 47.35 47.79 47.1 47 47 56.76 57.21 57.52 56.5 56.5 56.7
02/03/2023 06:23:55 47.41 47.71 47.79 47.1 47 47 56.49 56.98 57.52 56.5 56.5 56.7
02/03/2023 06:23:56 47.96 47.81 47.81 47.1 47 47 56.74 57.02 57.52 56.5 56.5 56.7
02/03/2023 06:23:57 47.05 47.81 47.81 47.1 47 47 56.31 56.67 57.52 56.5 56.5 56.7
02/03/2023 06:23:58 46.97 47.49 47.81 47.1 47 47 56.1 56.55 57.52 56.5 56.5 56.7
02/03/2023 06:23:59 46.37 47.06 47.81 47.1 47 47 56.08 56.35 57.52 56.5 56.5 56.7
02/03/2023 06:24:00 47.01 47.39 47.81 47.1 47 47 56.8 56.73 57.52 56.5 56.5 56.7
02/03/2023 06:24:01 46.82 47.09 47.81 47.1 47 47 56.71 56.82 57.52 56.5 56.5 56.7
02/03/2023 06:24:02 47.22 47.26 47.81 47.1 47 47 56.85 57.01 57.52 56.5 56.5 56.7
02/03/2023 06:24:03 47.01 47.15 47.81 47.1 47 47 56.58 56.83 57.52 56.5 56.5 56.7
02/03/2023 06:24:04 46.67 47.17 47.81 47.1 47 47 57.13 57.24 57.52 56.5 56.5 56.7
02/03/2023 06:24:05 47.48 47.45 47.81 47.1 47 47 56.22 56.92 57.52 56.5 56.5 56.7
02/03/2023 06:24:06 47.23 47.41 47.81 47.1 47 47 56.34 56.57 57.52 56.5 56.5 56.7
02/03/2023 06:24:07 46.93 47.21 47.81 47.1 47 47 56.29 56.55 57.52 56.5 56.5 56.7
02/03/2023 06:24:08 47.05 47.31 47.81 47.1 47 47 56.68 56.74 57.52 56.5 56.5 56.7
02/03/2023 06:24:09 46.84 47.06 47.81 47.1 47 47 55.55 56.74 57.52 56.5 56.5 56.7
02/03/2023 06:24:10 47.12 47.35 47.81 47.1 47 47 56.34 56.31 57.52 56.5 56.5 56.7
02/03/2023 06:24:11 47.53 47.48 47.81 47.1 47 47 56.69 56.63 57.52 56.5 56.5 56.7
02/03/2023 06:24:12 46.63 47.44 47.81 47.1 47 47 56.62 56.73 57.52 56.5 56.5 56.7
02/03/2023 06:24:13 47.08 47.15 47.81 47.1 47 47 56.47 56.84 57.52 56.5 56.5 56.7
02/03/2023 06:24:14 46.6 47.1 47.81 47.1 47 47 55.93 56.62 57.52 56.5 56.5 56.7
02/03/2023 06:24:15 47.3 47.28 47.81 47.1 47 47 56.65 56.54 57.52 56.5 56.5 56.7
02/03/2023 06:24:16 47 47.2 47.81 47.1 47 47 56.18 56.67 57.52 56.6 56.5 56.7
02/03/2023 06:24:17 46.64 47.16 47.81 47.1 47 47 56.32 56.35 57.52 56.6 56.5 56.7
02/03/2023 06:24:18 47.71 47.46 47.81 47.1 47 47 56.42 56.52 57.52 56.6 56.5 56.7
02/03/2023 06:24:19 47.08 47.53 47.81 47.1 47 47 57.34 57.15 57.38 56.6 56.5 56.7
02/03/2023 06:24:20 47.2 47.49 47.81 47.1 47 47 56.98 57.27 57.38 56.6 56.5 56.7
02/03/2023 06:24:21 46.79 47.36 47.81 47.1 47 47 55.88 57 57.38 56.6 56.5 56.7
02/03/2023 06:24:22 47.1 47.24 47.81 47.1 47 47 56.18 56.47 57.31 56.6 56.5 56.7
02/03/2023 06:24:23 46.45 47.11 47.81 47.1 47 47 56.17 56.36 57.27 56.6 56.5 56.7
02/03/2023 06:24:24 47.23 47.12 47.81 47.1 47 47 56.17 56.34 57.27 56.6 56.5 56.7
02/03/2023 06:24:25 46.93 47.17 47.81 47.1 47 47 56.18 56.39 57.27 56.6 56.5 56.7
02/03/2023 06:24:26 47.48 47.45 47.81 47.1 47 47 56.61 56.55 57.27 56.6 56.5 56.7
02/03/2023 06:24:27 46.98 47.36 47.53 47.1 47 47 56.81 56.8 57.27 56.6 56.5 56.7
02/03/2023 06:24:28 47.46 47.48 47.53 47.1 47 47 56.41 57.02 57.27 56.6 56.5 56.7
02/03/2023 06:24:29 47.18 47.69 47.69 47.1 47 47 55.54 56.62 57.27 56.6 56.5 56.7
02/03/2023 06:24:30 47.25 47.64 47.69 47.1 47 47 55.51 55.99 57.27 56.6 56.5 56.7
02/03/2023 06:24:31 46.96 47.23 47.69 47.1 47 47 56.52 56.33 57.27 56.6 56.5 56.7
02/03/2023 06:24:32 47.03 47.43 47.69 47.1 47 47 56.95 56.85 57.27 56.6 56.5 56.7
02/03/2023 06:24:33 47.36 47.41 47.69 47.1 47 47 56.29 56.87 57.27 56.6 56.5 56.7
02/03/2023 06:24:34 46.43 47.38 47.69 47.1 47 47 55.66 56.44 57.27 56.6 56.5 56.7
02/03/2023 06:24:35 47.58 47.37 47.69 47.1 47 47 56.23 56.33 57.27 56.6 56.5 56.7
02/03/2023 06:24:36 47.48 47.6 47.69 47.1 47 47 56 56.34 57.27 56.6 56.5 56.7
02/03/2023 06:24:37 47.08 47.5 47.69 47.1 47 47 56.17 56.21 57.27 56.6 56.5 56.7
02/03/2023 06:24:38 46.88 47.23 47.69 47.1 47 47 56.28 56.31 57.27 56.6 56.5 56.7
02/03/2023 06:24:39 47.05 47.35 47.69 47.1 47 47 56.49 56.7 57.27 56.6 56.5 56.7
02/03/2023 06:24:40 47.03 47.05 47.69 47.1 47 47 56.65 56.65 57.27 56.6 56.5 56.7
02/03/2023 06:24:41 46.93 47.23 47.69 47.1 47 47 58.42 58.1 58.1 56.6 56.5 56.7
02/03/2023 06:24:42 47.21 47.25 47.69 47.1 47 47 63.16 62.27 62.27 56.6 56.5 56.8
02/03/2023 06:24:43 47.25 47.64 47.69 47 47 47 60.1 62.41 62.41 56.6 56.5 56.8
02/03/2023 06:24:44 47.61 47.7 47.7 47.1 47 47 57.54 60.7 62.41 56.6 56.5 56.8
02/03/2023 06:24:45 47.9 47.96 47.96 47.1 47 47 57.31 58.97 62.41 56.6 56.5 56.8
02/03/2023 06:24:46 47.8 47.9 47.96 47.1 47 47 56.72 58.02 62.41 56.6 56.5 56.8
02/03/2023 06:24:47 47.38 47.87 47.96 47.1 47 47 56.56 57.13 62.41 56.6 56.5 56.8
02/03/2023 06:24:48 47.44 47.62 47.96 47.1 47 47 56.78 57.16 62.41 56.6 56.5 56.8
02/03/2023 06:24:49 46.84 47.4 47.96 47.1 47 47 56.44 56.93 62.41 56.6 56.5 56.8
02/03/2023 06:24:50 46.75 47.14 47.96 47.1 47 47 55.97 56.58 62.41 56.6 56.5 56.8
02/03/2023 06:24:51 46.28 47.03 47.96 47.1 47 47 56.74 56.75 62.41 56.7 56.5 56.8
02/03/2023 06:24:52 47.22 47.04 47.96 47.1 47 47 56.63 56.78 62.41 56.7 56.5 56.8
02/03/2023 06:24:53 46.71 47.09 47.96 47.1 47 47 56.18 56.67 62.41 56.6 56.5 56.8
02/03/2023 06:24:54 46.8 46.94 47.96 47.1 47 47 56.28 56.46 62.41 56.7 56.5 56.8
02/03/2023 06:24:55 47.35 47.35 47.96 47.1 47 47 56.32 56.49 62.41 56.6 56.5 56.8
02/03/2023 06:24:56 46.21 47.19 47.96 47.1 47 47 56.76 56.82 62.41 56.7 56.5 56.8
02/03/2023 06:24:57 47.16 47.18 47.96 47 47 47 56.36 56.86 62.41 56.7 56.5 56.8
02/03/2023 06:24:58 47.43 47.37 47.96 47 47 47 56.33 56.58 62.41 56.7 56.5 56.8
02/03/2023 06:24:59 47.28 47.63 47.96 47.1 47 47 56.36 56.53 62.41 56.7 56.5 56.8
02/03/2023 06:25:00 47.46 47.59 47.96 47.1 47 47 57 56.82 62.41 56.7 56.5 56.8
02/03/2023 06:25:01 46.97 47.52 47.96 47.1 47 47 56.05 56.92 62.41 56.7 56.5 56.8
02/03/2023 06:25:02 47.53 47.54 47.96 47.1 47 47 56.9 56.72 62.41 56.7 56.5 56.8
02/03/2023 06:25:03 47.44 47.73 47.96 47.1 47 47 56.83 56.85 62.41 56.7 56.5 56.8
02/03/2023 06:25:04 48.21 48.07 48.07 47.1 47 47 56.34 56.85 62.41 56.7 56.5 56.8
02/03/2023 06:25:05 47.53 48.23 48.23 47.1 47 47 55.94 56.66 62.41 56.7 56.5 56.8
02/03/2023 06:25:06 47.4 47.7 48.23 47.1 47 47 55.44 56.12 62.41 56.7 56.5 56.8
02/03/2023 06:25:07 46.89 47.55 48.23 47.1 47 47 56.65 56.52 62.41 56.7 56.5 56.8
02/03/2023 06:25:08 45.97 47.14 48.23 47.1 47 47 55.79 56.38 62.41 56.7 56.5 56.8
02/03/2023 06:25:09 47.59 47.3 48.23 47.1 47 47 56.11 56.16 62.41 56.7 56.5 56.8
02/03/2023 06:25:10 47.35 47.52 48.23 47.1 47 47 56.52 56.52 62.41 56.7 56.5 56.8
02/03/2023 06:25:11 46.3 47.33 48.23 47.1 47 47 55.63 56.33 62.41 56.7 56.5 56.8
02/03/2023 06:25:12 47.21 47.24 48.23 47.1 47 47 57.11 56.78 62.41 56.7 56.5 56.8
02/03/2023 06:25:13 46.94 47.33 48.23 47.1 47 47 56.6 56.74 60.7 56.7 56.5 56.8
02/03/2023 06:25:14 47.47 47.45 48.23 47.1 47 47 56.41 56.73 58.97 56.7 56.5 56.8
02/03/2023 06:25:15 47 47.42 48.23 47.1 47 47 56.53 56.78 58.02 56.7 56.5 56.8
02/03/2023 06:25:16 46.21 47.24 48.23 47.1 47 47 56.29 56.51 57.16 56.7 56.5 56.8
02/03/2023 06:25:17 46.84 46.91 48.23 47.1 47 47 56.1 56.42 57.16 56.7 56.5 56.8
02/03/2023 06:25:18 46.82 47.1 48.23 47.1 47 47 56.34 56.53 56.93 56.7 56.5 56.8
02/03/2023 06:25:19 46.71 46.86 48.23 47.1 47 47 55.9 56.32 56.92 56.7 56.5 56.8
02/03/2023 06:25:20 47.55 47.49 48.23 47.1 47 47 56.37 56.28 56.92 56.7 56.5 56.8
02/03/2023 06:25:21 46.63 47.57 48.23 47.1 47 47 56.02 56.57 56.92 56.7 56.5 56.8
02/03/2023 06:25:22 47 47.2 48.23 47.1 47 47 56.7 56.54 56.92 56.7 56.5 56.8
02/03/2023 06:25:23 46.69 47.16 48.23 47.1 47 47 55.51 56.43 56.92 56.7 56.5 56.8
02/03/2023 06:25:24 46.82 47.23 48.23 47.1 47 47 55.64 56.02 56.92 56.7 56.5 56.8
02/03/2023 06:25:25 47.17 47.07 48.23 47.1 47 47 56.43 56.22 56.92 56.7 56.5 56.8
02/03/2023 06:25:26 46.31 47.03 48.23 47.1 47 47 56.49 56.42 56.92 56.7 56.5 56.8
02/03/2023 06:25:27 46.12 46.79 48.23 47.1 47 47 56 56.52 56.92 56.7 56.5 56.8
02/03/2023 06:25:28 47.02 46.82 48.23 47.1 47 47 56.64 56.6 56.92 56.7 56.5 56.8
02/03/2023 06:25:29 46.55 46.73 48.23 47.1 47 47 56.8 56.89 56.92 56.7 56.5 56.8
02/03/2023 06:25:30 46.5 46.81 48.23 47.1 47 47 56.22 56.7 56.92 56.7 56.5 56.8
02/03/2023 06:25:31 46.18 46.88 48.23 47.1 47 47 56.04 56.4 56.89 56.6 56.5 56.8
02/03/2023 06:25:32 46.86 46.87 48.23 47.1 47 47 56.25 56.46 56.89 56.6 56.5 56.8
02/03/2023 06:25:33 46.62 46.74 48.23 47.1 47 47 55.99 56.23 56.89 56.6 56.5 56.8
02/03/2023 06:25:34 46.89 47.07 48.23 47.1 47 47 56.18 56.43 56.89 56.6 56.5 56.8
02/03/2023 06:25:35 47.12 46.99 47.7 47.1 47 47 56.31 56.33 56.89 56.6 56.5 56.8
02/03/2023 06:25:36 46.75 47.12 47.57 47.1 47 47 56.37 56.48 56.89 56.6 56.5 56.8
02/03/2023 06:25:37 46.86 47.03 47.57 47.1 47 47 56.34 56.48 56.89 56.6 56.5 56.8
02/03/2023 06:25:38 46.77 46.99 47.57 47.1 47 47 55.91 56.65 56.89 56.6 56.5 56.8
02/03/2023 06:25:39 47.45 47.33 47.57 47.1 47 47 56.81 56.64 56.89 56.6 56.5 56.8
02/03/2023 06:25:40 46.72 47.22 47.57 47.1 47 47 56.05 56.74 56.89 56.6 56.5 56.8
02/03/2023 06:25:41 46.88 47.15 47.57 47.1 47 47 56.21 56.43 56.89 56.6 56.5 56.8
02/03/2023 06:25:42 46.93 47.18 47.57 47.1 47 47 56.57 56.64 56.89 56.6 56.5 56.8
02/03/2023 06:25:43 47.04 47.11 47.57 47.1 47 47 56.27 56.46 56.89 56.6 56.5 56.8
02/03/2023 06:25:44 46.92 47.11 47.57 47.1 47 47 55.66 56.47 56.89 56.6 56.5 56.8
02/03/2023 06:25:45 47.01 47.18 47.57 47.1 47 47 56.64 56.47 56.89 56.6 56.5 56.8
02/03/2023 06:25:46 46.41 47.11 47.57 47.1 47 47 56.59 56.72 56.89 56.6 56.5 56.8
02/03/2023 06:25:47 46.99 47.21 47.57 47.1 47 47 56.03 56.77 56.89 56.6 56.5 56.8
02/03/2023 06:25:48 46.75 47.07 47.57 47 47 47 56.19 56.29 56.89 56.6 56.5 56.8
02/03/2023 06:25:49 46.21 46.75 47.57 47 47 47 56.23 56.57 56.89 56.6 56.5 56.8
02/03/2023 06:25:50 45.98 46.66 47.57 47 47 47 56.63 56.76 56.89 56.6 56.5 56.8
02/03/2023 06:25:51 46.68 46.55 47.33 47 47 47 55.79 56.56 56.89 56.6 56.5 56.8
02/03/2023 06:25:52 47.45 47.24 47.33 47 47 47 55.81 56.2 56.89 56.6 56.5 56.8
02/03/2023 06:25:53 47.3 47.4 47.4 47 47 47 56.15 56.15 56.89 56.6 56.5 56.8
02/03/2023 06:25:54 47.06 47.41 47.41 47 47 47 56.53 56.51 56.89 56.6 56.5 56.8
02/03/2023 06:25:55 47.48 47.65 47.65 47 47 47 56.36 56.53 56.89 56.6 56.5 56.8
02/03/2023 06:25:56 47.06 47.4 47.65 47 47 47 56.12 56.49 56.89 56.6 56.5 56.8
02/03/2023 06:25:57 46.34 47.32 47.65 47 47 47 56.18 56.28 56.89 56.6 56.5 56.8
02/03/2023 06:25:58 46.67 46.91 47.65 47 47 47 56.07 56.38 56.89 56.6 56.5 56.8
02/03/2023 06:25:59 47.49 47.35 47.65 47 47 47 56.51 56.44 56.77 56.6 56.5 56.8
02/03/2023 06:26:00 47.06 47.48 47.65 47.1 47 47 56.21 56.5 56.77 56.6 56.5 56.8
02/03/2023 06:26:01 47.34 47.42 47.65 47.1 47 47 56.39 56.62 56.77 56.6 56.5 56.8
02/03/2023 06:26:02 46.8 47.42 47.65 47 47 47 56.4 56.49 56.77 56.6 56.5 56.8
02/03/2023 06:26:03 45.93 47.24 47.65 47 47 47 55.86 56.43 56.77 56.6 56.5 56.8
02/03/2023 06:26:04 46.51 46.55 47.65 47 47 47 55.94 56.16 56.77 56.6 56.5 56.8
02/03/2023 06:26:05 46.99 47.06 47.65 47 47 47 56.08 56.31 56.77 56.6 56.5 56.8
02/03/2023 06:26:06 46.97 47.13 47.65 47 47 47 56.59 56.42 56.77 56.6 56.5 56.8
02/03/2023 06:26:07 47.01 47.05 47.65 47 47 47 56.44 56.59 56.77 56.6 56.5 56.8
02/03/2023 06:26:08 47.7 47.63 47.65 47 47 47 56.64 56.82 56.82 56.6 56.5 56.8
02/03/2023 06:26:09 46.78 47.55 47.65 47 47 47 55.87 56.71 56.82 56.6 56.5 56.8
02/03/2023 06:26:10 47.11 47.26 47.65 47 47 47 56.83 56.66 56.82 56.6 56.5 56.8
02/03/2023 06:26:11 46.68 47.31 47.65 47 47 47 55.84 56.62 56.82 56.6 56.5 56.8
02/03/2023 06:26:12 46.47 46.78 47.65 47 47 47 56.18 56.37 56.82 56.6 56.5 56.8
02/03/2023 06:26:13 46.57 46.91 47.65 47 47 47 56.49 56.54 56.82 56.6 56.5 56.8
02/03/2023 06:26:14 47.7 47.4 47.65 47 47 47 56.05 56.58 56.82 56.6 56.5 56.8
02/03/2023 06:26:15 47.71 47.83 47.83 47 47 47 56.13 56.28 56.82 56.6 56.5 56.8
02/03/2023 06:26:16 47.29 47.77 47.83 47 47 47 56.53 56.5 56.82 56.6 56.5 56.8
02/03/2023 06:26:17 46.76 47.51 47.83 47 47 47 56.6 56.77 56.82 56.6 56.5 56.8
02/03/2023 06:26:18 46.77 47.2 47.83 47 47 47 56.23 56.48 56.82 56.6 56.5 56.8
02/03/2023 06:26:19 47.05 47.13 47.83 47 47 47 56.82 56.83 56.83 56.6 56.5 56.8
02/03/2023 06:26:20 46.72 47.12 47.83 47 47 47 57.66 57.42 57.42 56.6 56.5 56.8
02/03/2023 06:26:21 46.63 47.02 47.83 47 47 47 56.61 57.44 57.44 56.6 56.5 56.8
02/03/2023 06:26:22 46.65 46.89 47.83 47 47 47 56.46 56.95 57.44 56.6 56.5 56.8
02/03/2023 06:26:23 46.6 46.97 47.83 47 47 47 56.81 57 57.44 56.6 56.5 56.8
02/03/2023 06:26:24 47.34 47.26 47.83 47 47 47 56.66 56.92 57.44 56.6 56.5 56.8
02/03/2023 06:26:25 47.01 47.33 47.83 47 47 47 56.18 56.75 57.44 56.6 56.5 56.8
02/03/2023 06:26:26 46.87 47.27 47.83 47 47 47 57 56.87 57.44 56.6 56.5 56.8
02/03/2023 06:26:27 46.87 47.11 47.83 47 47 47 57.18 57.26 57.44 56.6 56.5 56.8
02/03/2023 06:26:28 47.01 47.04 47.83 47 47 47 56.08 57.06 57.44 56.6 56.5 56.8
02/03/2023 06:26:29 46.74 47.06 47.83 47 47 47 56.87 56.91 57.44 56.6 56.5 56.8
02/03/2023 06:26:30 46.05 46.86 47.83 47 47 47 57.03 57.09 57.44 56.6 56.5 56.8
02/03/2023 06:26:31 46.38 46.65 47.83 47 47 47 56.95 57.17 57.44 56.6 56.5 56.8
02/03/2023 06:26:32 46.23 46.73 47.83 47 47 47 55.93 56.96 57.44 56.6 56.5 56.8
02/03/2023 06:26:33 46.76 46.64 47.83 47 47 47 56.24 56.4 57.44 56.6 56.5 56.8
02/03/2023 06:26:34 46.23 46.64 47.83 47 47 47 56.5 56.52 57.44 56.6 56.5 56.8
02/03/2023 06:26:35 46.64 46.68 47.83 47 47 47 56.23 56.58 57.44 56.6 56.5 56.8
02/03/2023 06:26:36 46.62 46.83 47.83 47 47 47 55.8 56.48 57.44 56.6 56.5 56.8
02/03/2023 06:26:37 47.99 47.69 47.83 47 47 47 56.57 56.62 57.44 56.6 56.5 56.8
02/03/2023 06:26:38 47.25 47.52 47.83 47 47 47 57.05 56.84 57.44 56.6 56.5 56.8
02/03/2023 06:26:39 47.13 47.39 47.83 47 47 47 57.33 57.28 57.44 56.6 56.5 56.8
02/03/2023 06:26:40 47.28 47.55 47.83 47 47 47 56.74 57.14 57.44 56.6 56.5 56.8
02/03/2023 06:26:41 47.37 47.53 47.83 47 47 47 56.68 56.9 57.44 56.6 56.5 56.8
02/03/2023 06:26:42 46.31 47.55 47.83 47 47 47 56.53 56.83 57.44 56.6 56.5 56.8
02/03/2023 06:26:43 46.92 47.03 47.83 47 47 47 56.67 56.9 57.44 56.6 56.5 56.8
02/03/2023 06:26:44 47.29 47.2 47.83 47 47 47 56.59 56.8 57.44 56.6 56.5 56.8
02/03/2023 06:26:45 47.04 47.34 47.77 47 47 47 56.47 56.75 57.44 56.6 56.5 56.8
02/03/2023 06:26:46 46.51 47.16 47.69 47 47 47 56.66 56.74 57.44 56.6 56.5 56.8
02/03/2023 06:26:47 46.84 46.97 47.69 47 47 47 56.33 56.87 57.44 56.6 56.5 56.8
02/03/2023 06:26:48 47.63 47.42 47.69 47 47 47 56.68 56.74 57.44 56.6 56.5 56.8
02/03/2023 06:26:49 47.07 47.61 47.69 47 47 47 56.36 56.85 57.44 56.6 56.5 56.8
02/03/2023 06:26:50 47.26 47.36 47.69 47 47 47 56.52 56.63 57.44 56.6 56.5 56.8
02/03/2023 06:26:51 46.83 47.51 47.69 47 47 47 56.6 56.75 57.28 56.6 56.5 56.8
02/03/2023 06:26:52 47.56 47.43 47.69 47 47 47 55.75 56.61 57.28 56.6 56.5 56.8
02/03/2023 06:26:53 47.33 47.54 47.69 47 47 47 56.46 56.38 57.28 56.6 56.5 56.8
02/03/2023 06:26:54 45.83 47.45 47.69 47 47 47 56.34 56.58 57.28 56.6 56.5 56.8
02/03/2023 06:26:55 46.83 46.89 47.69 47 47 47 56.67 56.7 57.28 56.6 56.5 56.8
02/03/2023 06:26:56 46.32 46.84 47.69 47 47 47 56.28 57 57.28 56.6 56.5 56.8
02/03/2023 06:26:57 46.46 46.97 47.69 47 47 47 56.28 56.47 57.28 56.6 56.5 56.8
02/03/2023 06:26:58 47.1 46.98 47.69 47 47 47 55.97 56.58 57.28 56.6 56.5 56.8
02/03/2023 06:26:59 47.23 47.3 47.69 47 47 47 56.17 56.25 57.28 56.6 56.5 56.8
02/03/2023 06:27:00 47.33 47.34 47.69 47 47 47 56.63 56.58 57.28 56.6 56.5 56.8
02/03/2023 06:27:01 46.46 47.34 47.69 47 47 47 56.31 56.54 57.28 56.6 56.5 56.8
02/03/2023 06:27:02 46.99 47.11 47.69 47 47 47 56.44 56.53 57.28 56.6 56.5 56.8
02/03/2023 06:27:03 46.22 47.02 47.69 47 47 47 56.71 56.89 57.28 56.5 56.5 56.8
02/03/2023 06:27:04 46.39 46.56 47.69 47 47 47 56.76 56.79 57.28 56.5 56.5 56.8
02/03/2023 06:27:05 47.83 47.37 47.69 47 47 47 56.27 56.68 57.28 56.5 56.5 56.8
02/03/2023 06:27:06 47.52 47.53 47.69 47 47 47 56.76 56.81 57.28 56.5 56.5 56.8
02/03/2023 06:27:07 46.78 47.67 47.67 47 47 47 56.89 56.9 57.28 56.5 56.5 56.8
02/03/2023 06:27:08 46.85 47.08 47.67 47 47 47 56.3 56.88 57.28 56.5 56.5 56.8
02/03/2023 06:27:09 47.21 47.43 47.67 47 47 47 56.55 56.76 57.14 56.5 56.5 56.8
02/03/2023 06:27:10 47.31 47.4 47.67 47 47 47 55.54 56.72 57 56.5 56.5 56.8
02/03/2023 06:27:11 46.59 47.28 47.67 47 47 47 56.18 56.26 57 56.5 56.5 56.8
02/03/2023 06:27:12 46.94 47.11 47.67 47 47 47 56.42 56.44 57 56.5 56.5 56.8
02/03/2023 06:27:13 47.44 47.44 47.67 47 47 47 56.52 56.67 57 56.5 56.5 56.8
02/03/2023 06:27:14 46.97 47.35 47.67 47 47 47 56.13 56.5 57 56.5 56.5 56.8
02/03/2023 06:27:15 47.09 47.36 47.67 47 47 47 56.4 56.51 57 56.5 56.5 56.8
02/03/2023 06:27:16 46.74 47.42 47.67 47 47 47 56.72 56.67 57 56.5 56.5 56.8
02/03/2023 06:27:17 46.99 47.15 47.67 47 47 47 56.21 56.63 57 56.5 56.5 56.8
02/03/2023 06:27:18 46.73 47.05 47.67 47 47 47 55.82 56.35 57 56.5 56.5 56.8
02/03/2023 06:27:19 45.28 46.73 47.67 47 47 47 55.38 55.99 57 56.5 56.5 56.8
02/03/2023 06:27:20 46.6 46.51 47.67 47 47 47 55.87 55.94 57 56.5 56.5 56.8
02/03/2023 06:27:21 46.79 46.91 47.67 47 47 47 56.22 56.25 57 56.5 56.5 56.8
02/03/2023 06:27:22 47.36 47.22 47.67 47 47 47 56.34 56.44 57 56.5 56.5 56.8
02/03/2023 06:27:23 45.94 47.19 47.67 47 47 47 56.03 56.16 57 56.5 56.5 56.8
02/03/2023 06:27:24 46.87 46.85 47.67 47 47 47 56.17 56.28 57 56.5 56.5 56.8
02/03/2023 06:27:25 47.03 47.18 47.67 47 47 47 56.41 56.62 57 56.5 56.5 56.8
02/03/2023 06:27:26 46.79 47.37 47.67 47 47 47 55.95 56.5 56.9 56.5 56.5 56.8
02/03/2023 06:27:27 47.35 47.33 47.67 47 47 47 56.04 56.22 56.9 56.5 56.5 56.8
02/03/2023 06:27:28 47.07 47.26 47.67 47 47 47 56.49 56.48 56.9 56.5 56.5 56.8
02/03/2023 06:27:29 46.37 47.36 47.67 47 47 47 56.24 56.6 56.9 56.5 56.5 56.8
02/03/2023 06:27:30 46.14 46.73 47.67 47 47 47 55.92 56.27 56.9 56.5 56.5 56.8
02/03/2023 06:27:31 47.21 46.98 47.67 47 47 47 56.06 56.23 56.9 56.5 56.5 56.8
02/03/2023 06:27:32 45.62 47.09 47.67 47 47 47 56.55 56.62 56.9 56.5 56.5 56.8
02/03/2023 06:27:33 46.85 46.79 47.67 47 47 47 55.97 56.42 56.9 56.5 56.5 56.8
02/03/2023 06:27:34 46.45 46.91 47.67 47 47 47 56.97 56.75 56.9 56.5 56.5 56.8
02/03/2023 06:27:35 46.63 46.95 47.67 47 47 47 56.34 56.78 56.9 56.5 56.5 56.8
02/03/2023 06:27:36 46.76 46.87 47.67 47 47 47 56.24 56.67 56.9 56.5 56.5 56.8
02/03/2023 06:27:37 46.74 47.06 47.44 47 47 47 56.39 56.49 56.88 56.5 56.5 56.8
02/03/2023 06:27:38 47.03 47.23 47.44 47 47 47 56.5 56.69 56.78 56.5 56.5 56.8
02/03/2023 06:27:39 46.77 47.02 47.44 47 47 47 56.71 56.76 56.78 56.5 56.5 56.8
02/03/2023 06:27:40 47.05 47.19 47.44 47 47 47 56.48 56.78 56.78 56.5 56.5 56.8
02/03/2023 06:27:41 47.73 47.54 47.54 47 47 47 56.4 56.54 56.78 56.5 56.5 56.8
02/03/2023 06:27:42 47.3 47.62 47.62 47 47 47 56.39 56.65 56.78 56.5 56.5 56.8
02/03/2023 06:27:43 47.13 47.62 47.62 47 47 47 55.77 56.56 56.78 56.5 56.5 56.8
02/03/2023 06:27:44 46.39 47.28 47.62 47 47 47 55.89 56.16 56.78 56.5 56.5 56.8
02/03/2023 06:27:45 46.81 47.04 47.62 47 47 47 56.57 56.48 56.78 56.5 56.5 56.8
02/03/2023 06:27:46 46.9 46.91 47.62 47 47 47 56.24 56.64 56.78 56.5 56.5 56.8
02/03/2023 06:27:47 46.64 47.07 47.62 47 47 47 56.36 56.49 56.78 56.5 56.5 56.8
02/03/2023 06:27:48 46.89 46.96 47.62 47 47 47 56.46 56.54 56.78 56.5 56.5 56.8
02/03/2023 06:27:49 46.88 47.09 47.62 47 47 47 55.93 56.44 56.78 56.5 56.5 56.8
02/03/2023 06:27:50 46.67 46.9 47.62 47 47 47 56.19 56.37 56.78 56.5 56.5 56.8
02/03/2023 06:27:51 46.92 47.12 47.62 47 47 47 57 56.78 56.78 56.5 56.5 56.8
02/03/2023 06:27:52 46.37 46.95 47.62 47 47 47 56.27 56.72 56.78 56.5 56.5 56.8
02/03/2023 06:27:53 46.98 47.04 47.62 47 47 47 56.88 56.82 56.82 56.5 56.5 56.8
02/03/2023 06:27:54 47.12 47.09 47.62 47 47 47 56.51 56.9 56.9 56.5 56.5 56.8
02/03/2023 06:27:55 46.45 47.1 47.62 47 47 47 56.75 56.92 56.92 56.5 56.5 56.8
02/03/2023 06:27:56 47.02 46.9 47.62 47 47 47 56.67 56.8 56.92 56.5 56.5 56.8
02/03/2023 06:27:57 47.35 47.22 47.62 47 47 47 56.13 56.69 56.92 56.5 56.5 56.8
02/03/2023 06:27:58 47.08 47.37 47.62 47 47 47 56.28 56.63 56.92 56.5 56.5 56.8
02/03/2023 06:27:59 46.76 47.31 47.62 47 47 47 56.97 56.78 56.92 56.5 56.5 56.8
02/03/2023 06:28:00 47.17 47.16 47.62 47 47 47 57.13 57.22 57.22 56.5 56.5 56.8
02/03/2023 06:28:01 46.46 47.2 47.62 47 47 47 56 56.9 57.22 56.5 56.5 56.8
02/03/2023 06:28:02 45.94 46.72 47.62 47 47 47 56.24 56.43 57.22 56.5 56.5 56.8
02/03/2023 06:28:03 46.62 46.73 47.62 47 47 47 56 56.42 57.22 56.5 56.5 56.8
02/03/2023 06:28:04 46.61 46.89 47.62 47 47 47 56.27 56.37 57.22 56.5 56.5 56.8
02/03/2023 06:28:05 46.23 46.81 47.62 47 47 47 56.58 56.57 57.22 56.5 56.5 56.8
02/03/2023 06:28:06 46.63 46.8 47.62 47 47 47 56 56.57 57.22 56.5 56.5 56.8
02/03/2023 06:28:07 46.85 46.94 47.62 47 47 47 56.9 56.79 57.22 56.5 56.5 56.8
02/03/2023 06:28:08 46.7 46.78 47.62 47 47 47 56.03 56.64 57.22 56.5 56.5 56.8
02/03/2023 06:28:09 47.14 47.13 47.62 47 47 47 56.47 56.52 57.22 56.5 56.5 56.8
02/03/2023 06:28:10 47.3 47.25 47.62 47 47 47 56.13 56.44 57.22 56.5 56.5 56.8
02/03/2023 06:28:11 47.17 47.39 47.62 47 47 47 56.51 56.65 57.22 56.5 56.5 56.8
02/03/2023 06:28:12 47.32 47.32 47.62 47 47 47 56.93 56.75 57.22 56.5 56.5 56.8
02/03/2023 06:28:13 46.97 47.46 47.46 47 47 47 56.15 56.75 57.22 56.5 56.5 56.8
02/03/2023 06:28:14 46.79 47.19 47.46 47 47 47 56.93 56.75 57.22 56.5 56.5 56.8
02/03/2023 06:28:15 47.18 47.26 47.46 47 47 47 56.28 56.75 57.22 56.5 56.5 56.8
02/03/2023 06:28:16 46.35 46.98 47.46 47 47 47 56.25 56.44 57.22 56.5 56.5 56.8
02/03/2023 06:28:17 47.48 47.42 47.46 47 47 47 56.1 56.46 57.22 56.5 56.5 56.8
02/03/2023 06:28:18 46.11 47.34 47.46 47 47 47 56.17 56.44 57.22 56.5 56.5 56.8
02/03/2023 06:28:19 47.5 47.28 47.46 47 47 47 56.2 56.38 57.22 56.5 56.5 56.8
02/03/2023 06:28:20 47.58 47.68 47.68 47 47 47 56.21 56.53 57.22 56.5 56.5 56.8
02/03/2023 06:28:21 47.04 47.59 47.68 47 47 47 57.12 56.85 57.22 56.5 56.5 56.8
02/03/2023 06:28:22 47.02 47.42 47.68 47 47 47 56.23 56.99 57.22 56.5 56.5 56.8
02/03/2023 06:28:23 47.06 47.33 47.68 47 47 47 56.47 56.77 57.22 56.5 56.5 56.8
02/03/2023 06:28:24 46.07 47.09 47.68 47 47 47 55.88 56.43 57.22 56.5 56.5 56.8
02/03/2023 06:28:25 47.49 47.29 47.68 47 47 47 56.07 56.34 57.22 56.5 56.5 56.8
02/03/2023 06:28:26 46.72 47.39 47.68 47 47 47 56.44 56.33 57.22 56.5 56.5 56.8
02/03/2023 06:28:27 47.57 47.53 47.68 47 47 47 56.82 56.79 57.22 56.5 56.5 56.8
02/03/2023 06:28:28 47.3 47.54 47.68 47 47 47 56.27 56.61 57.22 56.5 56.5 56.8
02/03/2023 06:28:29 46.96 47.39 47.68 47 47 47 55.98 56.56 57.22 56.5 56.5 56.8
02/03/2023 06:28:30 47.06 47.34 47.68 47 47 47 56.89 56.69 56.99 56.5 56.5 56.8
02/03/2023 06:28:31 46.65 47.19 47.68 47 47 47 55.95 56.67 56.99 56.5 56.5 56.8
02/03/2023 06:28:32 47.41 47.49 47.68 47 47 47 56.82 56.66 56.99 56.5 56.5 56.8
02/03/2023 06:28:33 47.22 47.34 47.68 47 47 47 56.33 56.57 56.99 56.5 56.5 56.8
02/03/2023 06:28:34 46.93 47.44 47.68 47 47 47 56.83 56.94 56.99 56.5 56.5 56.8
02/03/2023 06:28:35 46.92 47.06 47.68 47 47 47 56.38 56.73 56.99 56.5 56.5 56.8
02/03/2023 06:28:36 47.13 47.31 47.68 47 47 47 55.88 56.49 56.99 56.5 56.5 56.8
02/03/2023 06:28:37 47.14 47.32 47.68 47 47 47 56.28 56.58 56.99 56.5 56.5 56.8
02/03/2023 06:28:38 46.43 47.24 47.68 47 47 47 56.77 56.73 56.99 56.5 56.5 56.8
02/03/2023 06:28:39 47.47 47.33 47.68 47 47 47 57.06 56.96 56.99 56.5 56.5 56.8
02/03/2023 06:28:40 46.92 47.22 47.68 47 47 47 56.09 56.88 56.99 56.5 56.5 56.8
02/03/2023 06:28:41 47.19 47.37 47.68 47 47 47 56.24 56.48 56.99 56.5 56.5 56.8
02/03/2023 06:28:42 46.96 47.34 47.68 47 47 47 56.42 56.53 56.99 56.5 56.5 56.8
02/03/2023 06:28:43 46.94 47.22 47.68 47 47 47 55.86 56.38 56.99 56.5 56.5 56.8
02/03/2023 06:28:44 47.32 47.42 47.68 47 47 47 55.91 56.23 56.99 56.5 56.5 56.8
02/03/2023 06:28:45 46.92 47.4 47.68 47 47 47 56.22 56.21 56.99 56.5 56.5 56.8
02/03/2023 06:28:46 47.16 47.41 47.68 47 47 47 55.88 56.28 56.99 56.5 56.5 56.8
02/03/2023 06:28:47 46.87 47.29 47.68 47 47 47 56.15 56.17 56.99 56.5 56.5 56.8
02/03/2023 06:28:48 47.33 47.38 47.68 47 47 47 56.59 56.45 56.99 56.5 56.5 56.8
02/03/2023 06:28:49 47.45 47.48 47.68 47 47 47 56.14 56.52 56.99 56.5 56.5 56.8
02/03/2023 06:28:50 47.53 47.84 47.84 47 47 47 56.64 56.68 56.99 56.5 56.5 56.8
02/03/2023 06:28:51 47.5 47.6 47.84 47 47 47 56.33 56.54 56.99 56.5 56.5 56.8
02/03/2023 06:28:52 47.27 47.71 47.84 47 47 47 56.49 56.72 56.96 56.5 56.5 56.8
02/03/2023 06:28:53 47.13 47.6 47.84 47 47 47 56.49 56.75 56.96 56.5 56.5 56.8
02/03/2023 06:28:54 47.09 47.48 47.84 47 47 47 56.97 56.83 56.96 56.5 56.5 56.8
02/03/2023 06:28:55 48.01 47.67 47.84 47 47 47 56.95 57.1 57.1 56.5 56.5 56.8
02/03/2023 06:28:56 47.59 47.84 47.84 47 47 47 56.98 57.13 57.13 56.5 56.5 56.8
02/03/2023 06:28:57 47.35 47.79 47.84 47 47 47 56.94 57.22 57.22 56.5 56.5 56.8
02/03/2023 06:28:58 47.1 47.49 47.84 47 47 47 58.08 57.82 57.82 56.5 56.4 56.8
02/03/2023 06:28:59 47.07 47.28 47.84 47 47 47 59.27 58.84 58.84 56.5 56.4 56.8
02/03/2023 06:29:00 48.06 47.82 47.84 47 47 47 60.38 59.92 59.92 56.5 56.5 56.8
02/03/2023 06:29:01 47.84 48.26 48.26 47 47 47 60.92 60.67 60.67 56.5 56.5 56.8
02/03/2023 06:29:02 47.18 47.88 48.26 47 47 47 60.58 60.88 60.88 56.6 56.5 56.8
02/03/2023 06:29:03 46.97 47.41 48.26 47 47 47 59.65 60.69 60.88 56.6 56.5 56.8
02/03/2023 06:29:04 47.24 47.43 48.26 47 47 47 59.77 60.13 60.88 56.6 56.5 56.8
02/03/2023 06:29:05 46.55 47.31 48.26 47 47 47 59.85 60.03 60.88 56.6 56.5 56.8
02/03/2023 06:29:06 47.01 47.12 48.26 47 47 47 56.65 59.83 60.88 56.6 56.5 56.8
02/03/2023 06:29:07 47.48 47.47 48.26 47 47 47 56.46 58.04 60.88 56.6 56.5 56.8
02/03/2023 06:29:08 47.22 47.4 48.26 47 47 47 56.88 57.2 60.88 56.6 56.5 56.8
02/03/2023 06:29:09 46.75 47.42 48.26 47 47 47 56.36 57.1 60.88 56.6 56.5 56.8
02/03/2023 06:29:10 47.14 47.18 48.26 47 47 47 56.36 56.84 60.88 56.6 56.5 56.8
02/03/2023 06:29:11 46.88 47.24 48.26 47 47 47 56.95 56.83 60.88 56.6 56.5 56.8
02/03/2023 06:29:12 46.89 47.19 48.26 47 47 47 56.95 57.07 60.88 56.6 56.5 56.8
02/03/2023 06:29:13 47.29 47.4 48.26 47 47 47 56.74 56.93 60.88 56.6 56.5 56.8
02/03/2023 06:29:14 46.52 47.21 48.26 47 47 47 56.28 56.84 60.88 56.6 56.5 56.8
02/03/2023 06:29:15 47.19 47.18 48.26 47 47 47 57.15 57.02 60.88 56.6 56.5 56.8
02/03/2023 06:29:16 47.74 47.55 48.26 47 47 47 57.24 57.52 60.88 56.6 56.5 56.8
02/03/2023 06:29:17 46.52 47.59 48.26 47 47 47 56.59 57.12 60.88 56.6 56.5 56.8
02/03/2023 06:29:18 47.2 47.26 48.26 47 47 47 56.51 56.85 60.88 56.6 56.5 56.8
02/03/2023 06:29:19 46.48 47.1 48.26 47 47 47 56.46 56.87 60.88 56.6 56.5 56.8
02/03/2023 06:29:20 47.22 47.19 48.26 47 47 47 55.91 56.36 60.88 56.6 56.5 56.8
02/03/2023 06:29:21 47.15 47.24 48.26 47 47 47 56.67 56.55 60.88 56.6 56.5 56.8
02/03/2023 06:29:22 47.37 47.44 48.26 47 47 47 56.03 56.51 60.88 56.6 56.5 56.8
02/03/2023 06:29:23 47.39 47.65 48.26 47 47 47 56.32 56.48 60.88 56.6 56.5 56.8
02/03/2023 06:29:24 47.28 47.41 48.26 47 47 47 56.46 56.48 60.88 56.6 56.5 56.8
02/03/2023 06:29:25 47.3 47.47 48.26 47 47 47 55.79 56.47 60.88 56.6 56.5 56.8
02/03/2023 06:29:26 47.23 47.54 48.26 47 47 47 56.35 56.37 60.88 56.6 56.5 56.8
02/03/2023 06:29:27 46.99 47.47 48.26 47 47 47 56.74 56.78 60.88 56.6 56.5 56.8
02/03/2023 06:29:28 46.55 47.2 48.26 47 47 47 56.38 56.83 60.88 56.6 56.5 56.8
02/03/2023 06:29:29 47.93 47.8 48.26 47 47 47 56.75 56.78 60.88 56.6 56.5 56.8
02/03/2023 06:29:30 47.45 47.61 48.26 47 47 47 57.6 57.34 60.88 56.6 56.5 56.8
02/03/2023 06:29:31 46.2 47.5 47.88 47 47 47 56.93 57.34 60.88 56.6 56.5 56.8
02/03/2023 06:29:32 47.27 47.23 47.8 47 47 47 56.63 57.01 60.69 56.6 56.5 56.8
02/03/2023 06:29:33 47.37 47.71 47.8 47 47 47 56.49 57 60.13 56.6 56.5 56.8
02/03/2023 06:29:34 46.38 47.18 47.8 47 47 47 55.92 56.5 60.03 56.6 56.5 56.8
02/03/2023 06:29:35 47.27 47.22 47.8 47 47 47 56.31 56.42 59.83 56.6 56.5 56.8
02/03/2023 06:29:36 47.01 47.29 47.8 47 47 47 56.01 56.54 58.04 56.6 56.5 56.8
02/03/2023 06:29:37 46.87 47.45 47.8 47 47 47 56 56.21 57.52 56.6 56.5 56.8
02/03/2023 06:29:38 47.47 47.4 47.8 47 47 47 56.16 56.22 57.52 56.6 56.5 56.8
02/03/2023 06:29:39 46.59 47.37 47.8 47 47 47 56.14 56.56 57.52 56.6 56.5 56.8
02/03/2023 06:29:40 47.31 47.48 47.8 47 47 47 56.28 56.44 57.52 56.6 56.5 56.8
02/03/2023 06:29:41 47.18 47.26 47.8 47 47 47 55.75 56.25 57.52 56.6 56.5 56.8
02/03/2023 06:29:42 47.53 47.53 47.8 47 47 47 56.72 56.6 57.52 56.6 56.5 56.8
02/03/2023 06:29:43 47.01 47.43 47.8 47 47 47 55.4 56.56 57.52 56.5 56.5 56.8
02/03/2023 06:29:44 46.55 47.39 47.8 47 47 47 55.57 56.02 57.52 56.5 56.5 56.8
02/03/2023 06:29:45 46.83 47.09 47.8 47 47 47 55.78 55.89 57.52 56.5 56.5 56.8
02/03/2023 06:29:46 46.39 46.92 47.8 47 47 47 56.48 56.31 57.34 56.5 56.5 56.8
02/03/2023 06:29:47 46.38 46.66 47.8 47 47 47 55.24 56.2 57.34 56.5 56.5 56.8
02/03/2023 06:29:48 47.46 47.19 47.8 47 47 47 56.23 56.11 57.34 56.5 56.5 56.8
02/03/2023 06:29:49 47.28 47.36 47.8 47 47 47 56.55 56.41 57.34 56.5 56.5 56.8
02/03/2023 06:29:50 47.07 47.4 47.8 47 47 47 56.93 56.83 57.34 56.5 56.5 56.8
02/03/2023 06:29:51 47.05 47.37 47.8 47 47 47 57.07 57.08 57.34 56.5 56.5 56.8
02/03/2023 06:29:52 46.5 47.12 47.8 47 47 47 55.79 56.96 57.34 56.5 56.5 56.8
02/03/2023 06:29:53 46.57 47.13 47.8 47 47 47 56.2 56.39 57.34 56.5 56.5 56.8
02/03/2023 06:29:54 47.2 47.12 47.8 47 47 47 57.02 56.76 57.34 56.5 56.5 56.8
02/03/2023 06:29:55 46.42 47.28 47.8 47 47 47 56.54 56.78 57.34 56.5 56.5 56.8
02/03/2023 06:29:56 46.9 46.97 47.8 47 47 47 56.6 56.94 57.34 56.5 56.5 56.8
02/03/2023 06:29:57 47.15 47.16 47.8 47 47 47 56.2 56.59 57.34 56.5 56.5 56.8
02/03/2023 06:29:58 47.24 47.26 47.8 47 47 47 56.58 56.65 57.34 56.5 56.5 56.8
02/03/2023 06:29:59 47.55 47.61 47.71 47 47 47 56.71 56.98 57.34 56.5 56.5 56.8
02/03/2023 06:30:00 46.7 47.51 47.71 47 47 47 56.64 56.82 57.34 56.5 56.5 56.8
02/03/2023 06:30:01 47.62 47.54 47.71 47 47 47 56.21 56.78 57.08 56.5 56.5 56.8
02/03/2023 06:30:02 47.64 47.65 47.71 47 47 47 56.4 56.58 57.08 56.5 56.5 56.8
02/03/2023 06:30:03 46.11 47.7 47.7 47 47 47 56.47 56.65 57.08 56.5 56.5 56.8
02/03/2023 06:30:04 46.51 47.02 47.7 47 47 47 56.22 56.47 57.08 56.5 56.5 56.8
02/03/2023 06:30:05 48.04 47.59 47.7 47 47 47 56.09 56.32 57.08 56.5 56.5 56.8
02/03/2023 06:30:06 47.11 47.89 47.89 47 47 47 56.56 56.52 57.08 56.5 56.5 56.8
02/03/2023 06:30:07 46.89 47.28 47.89 47 47 47 56.23 56.55 57.08 56.5 56.5 56.8
02/03/2023 06:30:08 46.39 47.13 47.89 47 47 47 55.74 56.36 57.08 56.5 56.5 56.8
02/03/2023 06:30:09 46.8 47.08 47.89 47 47 47 56.39 56.33 57.08 56.5 56.5 56.8
02/03/2023 06:30:10 47.25 47.11 47.89 47 47 47 56.24 56.51 57.08 56.5 56.5 56.8
02/03/2023 06:30:11 46.59 47.14 47.89 47 47 47 56.43 56.47 57.08 56.5 56.5 56.8
02/03/2023 06:30:12 46.93 47.14 47.89 47 47 47 56.52 56.64 57.08 56.5 56.5 56.8
02/03/2023 06:30:13 47.2 47.29 47.89 47 47 47 56.29 56.62 57.08 56.5 56.5 56.8
02/03/2023 06:30:14 45.74 47.1 47.89 47 47 47 56.4 56.47 57.08 56.5 56.5 56.8
02/03/2023 06:30:15 46.49 46.91 47.89 47 47 47 56.24 56.48 57.08 56.5 56.5 56.8
02/03/2023 06:30:16 46.53 46.55 47.89 47 47 47 56.65 56.67 57.08 56.5 56.5 56.8
02/03/2023 06:30:17 47 46.89 47.89 47 47 47 56.01 56.64 57.08 56.5 56.5 56.8
02/03/2023 06:30:18 46.97 47.31 47.89 47 47 47 56.19 56.45 57.08 56.5 56.5 56.8
02/03/2023 06:30:19 46.44 46.88 47.89 47 47 47 56.51 56.58 57.08 56.5 56.5 56.8
02/03/2023 06:30:20 46.45 46.74 47.89 47 47 47 56.53 56.75 57.08 56.5 56.5 56.8
02/03/2023 06:30:21 46.91 46.99 47.89 47 47 47 56.29 56.66 56.98 56.5 56.5 56.8
02/03/2023 06:30:22 47.35 47.29 47.89 47 47 47 56.36 56.52 56.98 56.5 56.5 56.8
02/03/2023 06:30:23 46.65 47.2 47.89 47 47 47 57.22 57.01 57.01 56.5 56.5 56.8
02/03/2023 06:30:24 47.03 47.13 47.89 47 47 47 56.55 57 57.01 56.5 56.5 56.8
02/03/2023 06:30:25 47.26 47.26 47.89 47 47 47 56.48 56.84 57.01 56.5 56.5 56.8
02/03/2023 06:30:26 47.03 47.41 47.89 47 47 47 55.82 56.68 57.01 56.5 56.5 56.8
02/03/2023 06:30:27 46.91 47.27 47.89 47 47 47 56.25 56.31 57.01 56.5 56.5 56.8
02/03/2023 06:30:28 48.07 47.82 47.89 47 47 47 56.57 56.48 57.01 56.5 56.5 56.8
02/03/2023 06:30:29 46.53 47.75 47.89 47 47 47 56.33 56.55 57.01 56.5 56.5 56.8
02/03/2023 06:30:30 47.17 47.26 47.89 47 47 47 56.56 56.67 57.01 56.5 56.5 56.8
02/03/2023 06:30:31 46.81 47.36 47.89 47 47 47 56.64 56.73 57.01 56.5 56.5 56.8
02/03/2023 06:30:32 47.12 47.15 47.89 47 47 47 56.88 56.98 57.01 56.5 56.5 56.8
02/03/2023 06:30:33 46.76 47.27 47.89 47 47 47 56.42 56.89 57.01 56.5 56.5 56.8
02/03/2023 06:30:34 47.42 47.33 47.89 47 47 47 56.18 56.48 57.01 56.5 56.5 56.8
02/03/2023 06:30:35 47.41 47.57 47.89 47 47 47 56.4 56.52 57.01 56.5 56.5 56.8
02/03/2023 06:30:36 46.6 47.43 47.82 47 47 47 56.48 56.56 57.01 56.5 56.5 56.8
02/03/2023 06:30:37 47.09 47.16 47.82 47 47 47 55.69 56.59 57.01 56.5 56.5 56.8
02/03/2023 06:30:38 47.76 47.61 47.82 47 47 47 56.64 56.56 57.01 56.5 56.5 56.8
02/03/2023 06:30:39 47.24 47.57 47.82 47 47 47 56.61 56.61 57.01 56.5 56.5 56.8
02/03/2023 06:30:40 47 47.53 47.82 47 47 47 56.59 56.8 57.01 56.5 56.5 56.8
02/03/2023 06:30:41 47.03 47.24 47.82 47 47 47 56.32 56.64 57.01 56.6 56.5 56.8
02/03/2023 06:30:42 47.26 47.41 47.82 47 47 47 56.49 56.72 57.01 56.6 56.5 56.8
02/03/2023 06:30:43 47.19 47.41 47.82 47 47 47 56.31 56.65 57.01 56.6 56.5 56.8
02/03/2023 06:30:44 47.11 47.24 47.82 47 47 47 56.36 56.51 57.01 56.6 56.5 56.8
02/03/2023 06:30:45 46.61 47.32 47.82 47 47 47 55.96 56.51 57.01 56.6 56.5 56.8
02/03/2023 06:30:46 47 47.11 47.82 47 47 47 56.65 56.51 57.01 56.6 56.5 56.8
02/03/2023 06:30:47 47.72 47.56 47.82 47 47 47 56.64 56.8 57.01 56.6 56.5 56.8
02/03/2023 06:30:48 47.21 47.69 47.82 47 47 47 56.37 56.66 57.01 56.6 56.5 56.8
02/03/2023 06:30:49 47.48 47.54 47.82 47 47 47 56.03 56.63 57.01 56.6 56.5 56.8
02/03/2023 06:30:50 46.62 47.48 47.82 47 47 47 57.02 56.72 57.01 56.6 56.5 56.8
02/03/2023 06:30:51 47.22 47.23 47.82 47 47 47 56.45 56.76 57.01 56.6 56.5 56.8
02/03/2023 06:30:52 47.22 47.52 47.82 47 47 47 55.78 56.65 57.01 56.6 56.5 56.8
02/03/2023 06:30:53 47.42 47.4 47.82 47 47 47 56.97 56.79 57 56.6 56.5 56.8
02/03/2023 06:30:54 47.43 47.53 47.82 47 47 47 55.64 56.71 56.98 56.6 56.5 56.8
02/03/2023 06:30:55 47.4 47.59 47.82 47 47 47 56.89 56.67 56.98 56.6 56.5 56.8
02/03/2023 06:30:56 46.78 47.55 47.82 47 47 47 56.02 56.69 56.98 56.6 56.5 56.8
02/03/2023 06:30:57 46.95 47.34 47.82 47 47 47 56.44 56.6 56.98 56.6 56.5 56.8
02/03/2023 06:30:58 47.32 47.27 47.75 47 47 47 56.25 56.39 56.98 56.6 56.5 56.8
02/03/2023 06:30:59 45.82 47.16 47.69 47 47 47 56.21 56.42 56.98 56.6 56.5 56.8
02/03/2023 06:31:00 47.17 47.01 47.69 47 47 47 55.78 56.34 56.98 56.6 56.5 56.8
02/03/2023 06:31:01 46.3 47.11 47.69 47 47 47 56.26 56.24 56.98 56.6 56.5 56.8
02/03/2023 06:31:02 47.49 47.4 47.69 47 47 47 55.93 56.35 56.89 56.6 56.5 56.8
02/03/2023 06:31:03 46.04 47.19 47.69 47 47 47 56.85 56.69 56.8 56.6 56.5 56.8
02/03/2023 06:31:04 46.78 46.98 47.69 47 47 47 55.94 56.62 56.8 56.6 56.5 56.8
02/03/2023 06:31:05 47.32 47.22 47.69 47 47 47 55.89 56.15 56.8 56.6 56.5 56.8
02/03/2023 06:31:06 47.13 47.49 47.69 47 47 47 56.42 56.57 56.8 56.6 56.5 56.8
02/03/2023 06:31:07 46.07 47.15 47.69 47 47 47 56.4 56.5 56.8 56.6 56.5 56.8
02/03/2023 06:31:08 47.55 47.33 47.69 47 47 47 55.72 56.45 56.8 56.6 56.5 56.8
02/03/2023 06:31:09 46.6 47.11 47.69 47 47 47 56.55 56.48 56.8 56.6 56.5 56.8
02/03/2023 06:31:10 46.82 47.11 47.69 47 47 47 56.09 56.25 56.8 56.6 56.5 56.8
02/03/2023 06:31:11 46.83 46.94 47.69 47 47 47 56.23 56.45 56.8 56.6 56.5 56.8
02/03/2023 06:31:12 46.7 47.24 47.69 47 47 47 56.18 56.28 56.8 56.6 56.5 56.8
02/03/2023 06:31:13 46.66 46.75 47.69 47 47 47 56.17 56.38 56.8 56.6 56.5 56.8
02/03/2023 06:31:14 47.44 47.34 47.69 47 47 47 56.31 56.51 56.8 56.6 56.5 56.8
02/03/2023 06:31:15 46.79 47.46 47.69 47 47 47 57.16 56.91 56.91 56.6 56.5 56.8
02/03/2023 06:31:16 46.58 47.01 47.69 47 47 47 55.71 56.77 56.91 56.6 56.5 56.8
02/03/2023 06:31:17 46.74 46.98 47.69 47 47 47 56.49 56.53 56.91 56.6 56.5 56.8
02/03/2023 06:31:18 46.71 47.16 47.59 47 47 47 56.73 56.69 56.91 56.6 56.5 56.8
02/03/2023 06:31:19 47.1 47.14 47.59 47 47 47 56.07 56.68 56.91 56.6 56.5 56.8
02/03/2023 06:31:20 46.63 47.01 47.59 47 47 47 55.87 56.24 56.91 56.5 56.5 56.8
02/03/2023 06:31:21 46.12 46.8 47.59 47 47 47 56.95 56.86 56.91 56.5 56.5 56.8
02/03/2023 06:31:22 46.55 46.59 47.59 47 47 47 56.21 56.68 56.91 56.5 56.5 56.8
02/03/2023 06:31:23 46.14 46.63 47.59 47 47 47 56.12 56.57 56.91 56.5 56.5 56.8
02/03/2023 06:31:24 47.29 47.14 47.59 47 47 47 56.49 56.58 56.91 56.5 56.5 56.8
02/03/2023 06:31:25 46.93 47.41 47.55 47 47 47 57.14 56.95 56.95 56.5 56.5 56.8
02/03/2023 06:31:26 46.79 47.03 47.49 47 47 47 56.2 57.02 57.02 56.5 56.5 56.8
02/03/2023 06:31:27 46.44 47.03 47.49 47 47 47 57.12 57.01 57.02 56.5 56.5 56.8
02/03/2023 06:31:28 47 46.96 47.49 47 47 47 56.49 56.96 57.02 56.5 56.5 56.8
02/03/2023 06:31:29 47.01 47.22 47.49 47 47 47 56.23 56.84 57.02 56.5 56.5 56.8
02/03/2023 06:31:30 47.37 47.35 47.49 47 47 47 56.8 56.85 57.02 56.5 56.5 56.8
02/03/2023 06:31:31 47.15 47.4 47.49 47 47 47 56.04 56.76 57.02 56.5 56.5 56.8
02/03/2023 06:31:32 47.61 47.51 47.51 47 47 47 56.11 56.29 57.02 56.5 56.5 56.8
02/03/2023 06:31:33 45.81 47.56 47.56 47 47 47 56.06 56.37 57.02 56.5 56.5 56.8
02/03/2023 06:31:34 46.59 46.63 47.56 47 47 47 55.6 56.09 57.02 56.5 56.5 56.8
02/03/2023 06:31:35 46.7 46.76 47.56 47 47 47 55.59 55.9 57.02 56.5 56.5 56.8
02/03/2023 06:31:36 47.45 47.36 47.56 47 47 47 55.9 56.07 57.02 56.5 56.5 56.8
02/03/2023 06:31:37 47.07 47.27 47.56 47 47 47 56.18 56.18 57.02 56.5 56.5 56.8
02/03/2023 06:31:38 46.65 47.27 47.56 47 47 47 56.45 56.4 57.02 56.5 56.5 56.8
02/03/2023 06:31:39 47.42 47.33 47.56 47 47 47 56.14 56.41 57.02 56.5 56.5 56.8
02/03/2023 06:31:40 47.04 47.21 47.56 47 47 47 56.18 56.27 57.02 56.5 56.5 56.8
02/03/2023 06:31:41 47.34 47.55 47.56 47 47 47 56.26 56.41 57.02 56.5 56.5 56.8
02/03/2023 06:31:42 47.12 47.29 47.56 47 47 47 55.72 56.36 57.02 56.5 56.5 56.8
02/03/2023 06:31:43 46.64 47.33 47.56 47 47 47 55.63 56.23 57.02 56.5 56.5 56.8
02/03/2023 06:31:44 47.34 47.27 47.56 47 47 47 56.38 56.27 57.02 56.5 56.5 56.8
02/03/2023 06:31:45 47.06 47.34 47.56 47 47 47 55.77 56.22 57.02 56.5 56.5 56.8
02/03/2023 06:31:46 47.21 47.35 47.56 47 47 47 56.47 56.31 57.02 56.5 56.5 56.8
02/03/2023 06:31:47 46.7 47.28 47.56 47 47 47 55.77 56.25 57.02 56.5 56.5 56.8
02/03/2023 06:31:48 47.16 47.08 47.56 47 47 47 56.56 56.41 57.02 56.5 56.5 56.8
02/03/2023 06:31:49 46.62 47.17 47.56 47 47 47 56.33 56.46 57.02 56.5 56.5 56.8
02/03/2023 06:31:50 47.02 47.14 47.56 47 47 47 56.27 56.63 57.02 56.5 56.5 56.8
02/03/2023 06:31:51 47.11 47.32 47.56 47 47 47 56.48 56.47 57.02 56.5 56.5 56.8
02/03/2023 06:31:52 47.17 47.34 47.56 47 47 47 56.16 56.52 57.02 56.5 56.5 56.8
02/03/2023 06:31:53 46.95 47.4 47.56 47 47 47 56.39 56.43 57.02 56.5 56.5 56.8
02/03/2023 06:31:54 46.71 47.23 47.56 47 47 47 56.02 56.42 57.02 56.5 56.5 56.8
02/03/2023 06:31:55 47.44 47.36 47.56 47 47 47 56.62 56.59 57.02 56.5 56.5 56.8
02/03/2023 06:31:56 47.51 47.67 47.67 47 47 47 56.1 56.39 57.01 56.5 56.5 56.8
02/03/2023 06:31:57 46.8 47.56 47.67 47 47 47 56.4 56.51 56.96 56.5 56.5 56.8
02/03/2023 06:31:58 46.2 46.87 47.67 47 47 47 56.38 56.68 56.85 56.5 56.5 56.8
02/03/2023 06:31:59 46.51 46.72 47.67 47 47 47 57.07 56.91 56.91 56.5 56.5 56.8
02/03/2023 06:32:00 46.63 46.93 47.67 47 47 47 56.28 56.8 56.91 56.5 56.5 56.8
02/03/2023 06:32:01 46.18 46.69 47.67 47 47 47 56.19 56.6 56.91 56.5 56.5 56.8
02/03/2023 06:32:02 47.67 47.31 47.67 47 47 47 56.16 56.39 56.91 56.5 56.5 56.8
02/03/2023 06:32:03 46.6 47.13 47.67 47 47 47 55.8 56.26 56.91 56.5 56.5 56.8
02/03/2023 06:32:04 46.92 47.22 47.67 47 47 47 56.58 56.38 56.91 56.5 56.5 56.8
02/03/2023 06:32:05 47.64 47.44 47.67 47 47 47 55.97 56.39 56.91 56.5 56.5 56.8
02/03/2023 06:32:06 47.03 47.56 47.67 47 47 47 57.05 56.9 56.91 56.5 56.5 56.8
02/03/2023 06:32:07 46.85 47.18 47.67 47 47 47 56.18 56.72 56.91 56.5 56.5 56.8
02/03/2023 06:32:08 46.09 46.99 47.67 47 47 47 56.56 56.62 56.91 56.5 56.5 56.8
02/03/2023 06:32:09 47.44 47.23 47.67 47 47 47 56.33 56.54 56.91 56.5 56.5 56.8
02/03/2023 06:32:10 46.87 47.31 47.67 47 47 47 56.74 56.7 56.91 56.5 56.5 56.8
02/03/2023 06:32:11 46.5 47.28 47.67 47 47 47 56.67 56.81 56.91 56.5 56.5 56.8
02/03/2023 06:32:12 46.37 46.96 47.67 47 47 47 56.86 57.05 57.05 56.5 56.5 56.8
02/03/2023 06:32:13 47.15 46.93 47.67 47 47 47 56.44 57.07 57.07 56.5 56.5 56.8
02/03/2023 06:32:14 46.97 47.3 47.67 47 47 47 56.46 56.75 57.07 56.5 56.5 56.8
02/03/2023 06:32:15 48.12 47.73 47.73 47 47 47 56.15 56.59 57.07 56.5 56.5 56.8
02/03/2023 06:32:16 46.8 47.75 47.75 47 47 47 56.51 56.47 57.07 56.5 56.5 56.8
02/03/2023 06:32:17 46.48 47.36 47.75 47 47 47 55.98 56.42 57.07 56.5 56.5 56.8
02/03/2023 06:32:18 46.43 47.15 47.75 47 47 47 56.67 56.58 57.07 56.5 56.5 56.8
02/03/2023 06:32:19 47.01 46.96 47.75 47 47 47 56.11 56.52 57.07 56.5 56.5 56.8
02/03/2023 06:32:20 46.87 47.24 47.75 47 47 47 56.24 56.51 57.07 56.5 56.5 56.8
02/03/2023 06:32:21 47.39 47.18 47.75 47 47 47 56.68 56.59 57.07 56.5 56.5 56.8
02/03/2023 06:32:22 46.95 47.25 47.75 47 47 47 56.12 56.48 57.07 56.5 56.5 56.8
02/03/2023 06:32:23 47 47.31 47.75 47 47 47 56.19 56.41 57.07 56.5 56.5 56.8
02/03/2023 06:32:24 46.78 47.21 47.75 47 47 47 56.19 56.36 57.07 56.5 56.5 56.8
02/03/2023 06:32:25 47.48 47.4 47.75 47 47 47 56.61 56.68 57.07 56.5 56.5 56.8
02/03/2023 06:32:26 47.69 47.55 47.75 47 47 47 56.53 56.86 57.07 56.5 56.5 56.8
02/03/2023 06:32:27 47.33 47.76 47.76 47 47 47 55.89 56.62 57.07 56.5 56.5 56.8
02/03/2023 06:32:28 46.3 47.47 47.76 47 47 47 56.76 56.54 57.07 56.5 56.5 56.8
02/03/2023 06:32:29 46.99 46.92 47.76 47 47 47 56.62 56.97 57.07 56.5 56.5 56.8
02/03/2023 06:32:30 46.65 46.95 47.76 47 47 47 56.54 56.6 57.07 56.5 56.5 56.8
02/03/2023 06:32:31 47.57 47.35 47.76 47 47 47 56.5 56.86 57.07 56.5 56.5 56.8
02/03/2023 06:32:32 46.87 47.38 47.76 47 47 47 56.38 56.63 57.07 56.5 56.5 56.8
02/03/2023 06:32:33 46.93 47.43 47.76 47 47 47 56.58 56.72 57.07 56.5 56.5 56.8
02/03/2023 06:32:34 46.99 47.16 47.76 47 47 47 56 56.41 57.07 56.5 56.5 56.8
02/03/2023 06:32:35 46.54 47.22 47.76 47 47 47 55.96 56.27 57.07 56.5 56.5 56.8
02/03/2023 06:32:36 46.67 46.99 47.76 47 47 47 55.78 56.18 57.07 56.5 56.5 56.8
02/03/2023 06:32:37 47.25 47.31 47.76 47 47 47 56.07 56.34 57.07 56.5 56.5 56.8
02/03/2023 06:32:38 46.55 47.08 47.76 47 47 47 55.88 56.04 57.07 56.5 56.5 56.8
02/03/2023 06:32:39 47.37 47.3 47.76 47 47 47 56.26 56.34 57.07 56.5 56.5 56.8
02/03/2023 06:32:40 46.69 47.6 47.76 47 47 47 55.86 56.13 57.07 56.5 56.5 56.8
02/03/2023 06:32:41 46.85 47.01 47.76 47 47 47 55.22 56.01 57.07 56.5 56.5 56.8
02/03/2023 06:32:42 47.32 47.27 47.76 47 47 47 55.86 55.76 57.07 56.5 56.5 56.8
02/03/2023 06:32:43 46.91 47.59 47.76 47 47 47 56.31 56.26 56.97 56.5 56.5 56.8
02/03/2023 06:32:44 46.98 47.12 47.76 47 47 47 56.26 56.26 56.97 56.5 56.5 56.8
02/03/2023 06:32:45 47.47 47.48 47.76 47 47 47 56.19 56.44 56.97 56.5 56.5 56.8
02/03/2023 06:32:46 46.79 47.63 47.76 47 47 47 56.29 56.59 56.97 56.5 56.5 56.8
02/03/2023 06:32:47 46.73 46.94 47.76 47 47 47 56.25 56.37 56.97 56.5 56.5 56.8
02/03/2023 06:32:48 46.85 47.19 47.76 47 47 47 56.18 56.3 56.97 56.5 56.5 56.8
02/03/2023 06:32:49 46.93 46.94 47.76 47 47 47 56.7 56.68 56.97 56.5 56.5 56.8
02/03/2023 06:32:50 46.77 47.15 47.76 47 47 47 56.87 56.87 56.97 56.5 56.5 56.8
02/03/2023 06:32:51 46.89 47.09 47.76 47 47 47 56.94 57 57 56.5 56.5 56.8
02/03/2023 06:32:52 47.4 47.33 47.76 47 47 47 56.46 56.93 57 56.5 56.5 56.8
02/03/2023 06:32:53 47.48 47.59 47.76 47 47 47 56.72 56.92 57 56.5 56.5 56.8
02/03/2023 06:32:54 47.54 47.62 47.76 47 47 47 56.68 56.75 57 56.5 56.5 56.8
02/03/2023 06:32:55 47.96 48.02 48.02 47 47 47 56.08 56.65 57 56.5 56.5 56.8
02/03/2023 06:32:56 46.85 47.97 48.02 47 47 47 55.96 56.37 57 56.5 56.5 56.8
02/03/2023 06:32:57 46.97 47.7 48.02 47 47 47 56.16 56.4 57 56.5 56.5 56.8
02/03/2023 06:32:58 47.08 47.38 48.02 47 47 47 56.54 56.59 57 56.5 56.5 56.8
02/03/2023 06:32:59 47.16 47.24 48.02 47 47 47 56.1 56.34 57 56.5 56.5 56.8
02/03/2023 06:33:00 47.13 47.21 48.02 47 47 47 56.36 56.48 57 56.5 56.5 56.8
02/03/2023 06:33:01 47.42 47.49 48.02 47 47 47 56.09 56.47 57 56.5 56.5 56.8
02/03/2023 06:33:02 47.98 48.01 48.02 47 47 47 56.29 56.56 57 56.5 56.5 56.8
02/03/2023 06:33:03 46.92 47.73 48.02 47 47 47 55.86 56.22 57 56.5 56.5 56.8
02/03/2023 06:33:04 47.33 47.66 48.02 47 47 47 56.56 56.46 57 56.5 56.5 56.8
02/03/2023 06:33:05 45.74 47.17 48.02 47 47 47 56.27 56.54 57 56.5 56.5 56.8
02/03/2023 06:33:06 46.76 46.78 48.02 47 47 47 55.97 56.35 57 56.5 56.5 56.8
02/03/2023 06:33:07 47.23 47.11 48.02 47 47 47 56.1 56.23 57 56.5 56.5 56.8
02/03/2023 06:33:08 46.85 47.26 48.02 47 47 47 56.36 56.54 57 56.5 56.5 56.8
02/03/2023 06:33:09 47.28 47.27 48.02 47 47 47 56.81 56.82 57 56.5 56.5 56.8
02/03/2023 06:33:10 47.38 47.58 48.02 47 47 47 56.11 56.56 57 56.5 56.5 56.8
02/03/2023 06:33:11 47.12 47.43 48.02 47 47 47 56.55 56.65 57 56.5 56.5 56.8
02/03/2023 06:33:12 47.15 47.51 48.02 47 47 47 56.22 56.68 57 56.5 56.5 56.8
02/03/2023 06:33:13 47.46 47.68 48.02 47 47 47 56.24 56.59 57 56.5 56.5 56.8
02/03/2023 06:33:14 46.6 47.28 48.02 47 47 47 55.84 56.23 57 56.5 56.5 56.8
02/03/2023 06:33:15 47.26 47.22 48.02 47 47 47 56.08 56.28 57 56.5 56.5 56.8
02/03/2023 06:33:16 46.76 47.31 48.02 47 47 47 56 56.15 57 56.5 56.5 56.8
02/03/2023 06:33:17 47.3 47.38 48.02 47 47 47 56.59 56.54 57 56.5 56.5 56.8
02/03/2023 06:33:18 46.55 47.35 48.02 47 47 47 56.4 56.44 57 56.5 56.5 56.8
02/03/2023 06:33:19 46.35 46.84 48.02 47 47 47 56.25 56.48 57 56.5 56.5 56.8
02/03/2023 06:33:20 47.03 46.99 48.02 47 47 47 56.31 56.44 57 56.5 56.5 56.8
02/03/2023 06:33:21 46.95 47.03 48.02 47 47 47 55.26 56.42 56.93 56.5 56.5 56.8
02/03/2023 06:33:22 47.46 47.36 48.02 47 47 47 56.66 56.32 56.92 56.5 56.5 56.8
02/03/2023 06:33:23 47.1 47.4 48.02 47 47 47 56.15 56.41 56.82 56.5 56.5 56.8
02/03/2023 06:33:24 46.81 47.18 48.02 47 47 47 55.86 56.44 56.82 56.5 56.5 56.8
02/03/2023 06:33:25 46.77 47.12 48.01 47 47 47 56.4 56.31 56.82 56.5 56.5 56.8
02/03/2023 06:33:26 46.38 47.11 48.01 47 47 47 56.37 56.43 56.82 56.5 56.5 56.8
02/03/2023 06:33:27 45.82 46.54 48.01 47 47 47 55.42 56.5 56.82 56.5 56.5 56.8
02/03/2023 06:33:28 46.42 46.66 48.01 47 47 47 56.45 56.31 56.82 56.5 56.5 56.8
02/03/2023 06:33:29 46.68 46.75 48.01 47 47 47 56.58 56.49 56.82 56.5 56.5 56.8
02/03/2023 06:33:30 47.15 46.95 48.01 47 47 47 56.6 56.71 56.82 56.5 56.5 56.8
02/03/2023 06:33:31 47.31 47.35 48.01 47 47 47 56.46 56.59 56.82 56.5 56.5 56.8
02/03/2023 06:33:32 47.31 47.54 47.73 47 47 47 56.73 56.76 56.82 56.5 56.5 56.8
02/03/2023 06:33:33 46.67 47.38 47.68 47 47 47 56.24 56.77 56.82 56.5 56.5 56.8
02/03/2023 06:33:34 46.64 46.98 47.68 47 47 47 56.4 56.51 56.82 56.5 56.5 56.8
02/03/2023 06:33:35 46.53 47.14 47.68 47 47 47 56.88 56.83 56.83 56.5 56.5 56.8
02/03/2023 06:33:36 47.56 47.29 47.68 47 47 47 56.24 56.65 56.83 56.5 56.5 56.8
02/03/2023 06:33:37 47.48 47.61 47.68 47 47 47 56.79 56.84 56.84 56.5 56.5 56.8
02/03/2023 06:33:38 46.71 47.5 47.68 47 47 47 56.49 56.86 56.86 56.5 56.5 56.8
02/03/2023 06:33:39 46.99 47.11 47.68 47 47 47 56.05 56.63 56.86 56.5 56.5 56.8
02/03/2023 06:33:40 46.54 47.19 47.68 47 47 47 56.2 56.36 56.86 56.5 56.5 56.8
02/03/2023 06:33:41 46.99 47.01 47.68 47 47 47 56.52 56.66 56.86 56.5 56.5 56.8
02/03/2023 06:33:42 46.21 47.15 47.68 47 47 47 56.61 56.6 56.86 56.5 56.5 56.8
02/03/2023 06:33:43 46.94 47.15 47.61 47 47 47 56.46 56.61 56.86 56.5 56.5 56.8
02/03/2023 06:33:44 46.88 46.94 47.61 47 47 47 56.41 56.54 56.86 56.5 56.5 56.8
02/03/2023 06:33:45 47.2 47.14 47.61 47 47 47 56.09 56.58 56.86 56.5 56.5 56.8
02/03/2023 06:33:46 47.04 47.35 47.61 47 47 47 56.37 56.51 56.86 56.5 56.5 56.8
02/03/2023 06:33:47 47.55 47.54 47.61 47 47 47 56.02 56.4 56.86 56.5 56.5 56.8
02/03/2023 06:33:48 46.74 47.48 47.61 47 47 47 56.38 56.44 56.86 56.5 56.5 56.8
02/03/2023 06:33:49 47.34 47.39 47.61 47 47 47 56.5 56.48 56.86 56.5 56.5 56.8
02/03/2023 06:33:50 47.76 47.76 47.76 47 47 47 56.03 56.59 56.86 56.5 56.5 56.8
02/03/2023 06:33:51 47.08 47.46 47.76 47 47 47 57.03 56.79 56.86 56.5 56.5 56.8
02/03/2023 06:33:52 46.18 47.24 47.76 47 47 47 57 57.06 57.06 56.5 56.5 56.8
02/03/2023 06:33:53 47.77 47.54 47.76 47 47 47 56.33 56.97 57.06 56.5 56.5 56.8
02/03/2023 06:33:54 47.42 47.6 47.76 47 47 47 56.47 56.73 57.06 56.5 56.5 56.8
02/03/2023 06:33:55 46.23 47.71 47.76 47 47 47 55.79 56.6 57.06 56.5 56.5 56.8
02/03/2023 06:33:56 47.24 47.17 47.76 47 47 47 56.93 56.67 57.06 56.5 56.5 56.8
02/03/2023 06:33:57 46.64 47.11 47.76 47 47 47 57.35 57.25 57.25 56.5 56.5 56.8
02/03/2023 06:33:58 47.31 47.24 47.76 47 47 47 57 57.26 57.26 56.5 56.5 56.8
02/03/2023 06:33:59 47.66 47.6 47.76 47 47 47 56.67 57.15 57.26 56.5 56.5 56.8
02/03/2023 06:34:00 46.86 47.57 47.76 47 47 47 56.49 56.81 57.26 56.5 56.5 56.8
02/03/2023 06:34:01 47.36 47.43 47.76 47 47 47 56.84 56.92 57.26 56.4 56.5 56.8
02/03/2023 06:34:02 46.51 47.34 47.76 47 47 47 56.68 56.97 57.26 56.4 56.5 56.8
02/03/2023 06:34:03 46.92 47.01 47.76 47 47 47 57.43 57.33 57.33 56.4 56.5 56.8
02/03/2023 06:34:04 47.03 47.21 47.76 47 47 47 56.52 57.17 57.33 56.4 56.5 56.8
02/03/2023 06:34:05 47.11 47.28 47.76 47 47 47 56.97 57.08 57.33 56.4 56.5 56.8
02/03/2023 06:34:06 47.39 47.36 47.76 47 47 47 57.01 57.16 57.33 56.4 56.5 56.8
02/03/2023 06:34:07 46.23 47.6 47.76 47 47 47 57.04 57.11 57.33 56.4 56.5 56.8
02/03/2023 06:34:08 47.15 47.11 47.76 47 47 47 56.77 57.36 57.36 56.4 56.5 56.8
02/03/2023 06:34:09 47.17 47.24 47.76 47 47 47 57.01 57.27 57.36 56.4 56.5 56.8
02/03/2023 06:34:10 46.83 47.13 47.76 47 47 47 56.18 56.81 57.36 56.4 56.5 56.8
02/03/2023 06:34:11 47.37 47.38 47.76 47 47 47 56.39 56.62 57.36 56.4 56.5 56.8
02/03/2023 06:34:12 47.6 47.66 47.76 47 47 47 56.29 56.51 57.36 56.4 56.5 56.8
02/03/2023 06:34:13 46.49 47.81 47.81 47 47 47 56.56 56.68 57.36 56.4 56.5 56.8
02/03/2023 06:34:14 46.84 47 47.81 47 47 47 55.7 56.43 57.36 56.4 56.5 56.8
02/03/2023 06:34:15 47.68 47.55 47.81 47 47 47 56.47 56.53 57.36 56.4 56.5 56.8
02/03/2023 06:34:16 46.61 47.47 47.81 47 47 47 56.03 56.32 57.36 56.4 56.5 56.8
02/03/2023 06:34:17 47.18 47.18 47.81 47 47 47 56.03 56.28 57.36 56.4 56.5 56.8
02/03/2023 06:34:18 46.44 47.24 47.81 47 47 47 56.55 56.5 57.36 56.4 56.5 56.8
02/03/2023 06:34:19 46.51 46.76 47.81 47 47 47 56.66 56.65 57.36 56.4 56.5 56.8
02/03/2023 06:34:20 47.48 47.4 47.81 47 47 47 56.31 56.58 57.36 56.4 56.5 56.8
02/03/2023 06:34:21 47.3 47.43 47.81 47 47 47 56.88 56.81 57.36 56.4 56.5 56.8
02/03/2023 06:34:22 46.96 47.49 47.81 47 47 47 56.86 56.98 57.36 56.4 56.5 56.8
02/03/2023 06:34:23 47.06 47.24 47.81 47 47 47 56.45 57.03 57.36 56.4 56.5 56.8
02/03/2023 06:34:24 46.87 47.33 47.81 47 47 47 55.95 56.5 57.36 56.4 56.5 56.8
02/03/2023 06:34:25 47.37 47.25 47.81 47 47 47 56.65 56.62 57.36 56.4 56.5 56.8
02/03/2023 06:34:26 46.98 47.39 47.81 47 47 47 56.58 56.67 57.36 56.4 56.5 56.8
02/03/2023 06:34:27 47.11 47.25 47.81 47 47 47 56.08 56.49 57.36 56.4 56.5 56.8
02/03/2023 06:34:28 46.48 47.3 47.81 47 47 47 56.16 56.47 57.36 56.4 56.5 56.8
02/03/2023 06:34:29 47.12 47.2 47.81 47 47 47 56.08 56.29 57.36 56.4 56.5 56.8
02/03/2023 06:34:30 47.52 47.44 47.81 47 47 47 55.91 56.34 57.36 56.4 56.5 56.8
02/03/2023 06:34:31 47.27 47.38 47.81 47 47 47 56.47 56.46 57.36 56.4 56.5 56.8
02/03/2023 06:34:32 46.33 47.37 47.81 47 47 47 55.32 56.39 57.36 56.4 56.5 56.8
02/03/2023 06:34:33 46.98 47.1 47.81 47 47 47 56.44 56.34 57.36 56.4 56.5 56.8
02/03/2023 06:34:34 46.61 47.03 47.81 47 47 47 56.74 56.71 57.36 56.4 56.5 56.8
02/03/2023 06:34:35 47.09 47.33 47.81 47 47 47 56.94 57.08 57.36 56.4 56.5 56.8
02/03/2023 06:34:36 46.76 47 47.81 47 47 47 56.83 56.92 57.36 56.4 56.5 56.8
02/03/2023 06:34:37 46.98 47.16 47.81 47 47 47 56.71 57.28 57.36 56.4 56.5 56.8
02/03/2023 06:34:38 47.49 47.42 47.81 47 47 47 56.38 56.71 57.28 56.4 56.5 56.8
02/03/2023 06:34:39 47.63 47.76 47.81 47 47 47 56.55 56.85 57.28 56.4 56.5 56.8
02/03/2023 06:34:40 46.38 47.47 47.81 47 47 47 55.65 56.59 57.28 56.4 56.5 56.8
02/03/2023 06:34:41 47.73 47.61 47.81 47 47 47 56.09 56.09 57.28 56.4 56.5 56.8
02/03/2023 06:34:42 47.41 47.58 47.81 47 47 47 56.64 56.52 57.28 56.4 56.5 56.8
02/03/2023 06:34:43 47.22 47.54 47.76 47 47 47 57.04 56.84 57.28 56.4 56.5 56.8
02/03/2023 06:34:44 46.95 47.57 47.76 47 47 47 56.41 56.93 57.28 56.4 56.5 56.8
02/03/2023 06:34:45 47.33 47.41 47.76 47 47 47 56.87 56.91 57.28 56.4 56.5 56.8
02/03/2023 06:34:46 46.9 47.24 47.76 47 47 47 56.69 56.77 57.28 56.4 56.5 56.8
02/03/2023 06:34:47 46.77 47.23 47.76 47 47 47 56.6 56.75 57.28 56.4 56.5 56.8
02/03/2023 06:34:48 46.99 47.22 47.76 47 47 47 56.39 56.72 57.28 56.4 56.5 56.8
02/03/2023 06:34:49 46.4 47.1 47.76 47 47 47 56.72 56.77 57.28 56.4 56.5 56.8
02/03/2023 06:34:50 46.17 46.74 47.76 47 47 47 57.01 57.03 57.28 56.4 56.5 56.8
02/03/2023 06:34:51 46.7 47.03 47.76 47 47 47 56.13 56.94 57.28 56.4 56.5 56.8
02/03/2023 06:34:52 47.89 47.55 47.76 47 47 47 55.82 56.59 57.28 56.4 56.5 56.8
02/03/2023 06:34:53 47.18 47.48 47.76 47 47 47 56.25 56.27 57.28 56.4 56.5 56.8
02/03/2023 06:34:54 47.21 47.47 47.76 47 47 47 57.36 57.08 57.28 56.4 56.5 56.8
02/03/2023 06:34:55 46.93 47.41 47.76 47 47 47 56.61 57.17 57.28 56.4 56.5 56.8
02/03/2023 06:34:56 47.29 47.25 47.76 47 47 47 56.87 57.1 57.28 56.4 56.5 56.8
02/03/2023 06:34:57 47.23 47.54 47.76 47 47 47 56.37 56.81 57.28 56.4 56.5 56.8
02/03/2023 06:34:58 46.71 47.28 47.76 47 47 47 56.7 56.68 57.28 56.4 56.5 56.8
02/03/2023 06:34:59 46.22 47.25 47.76 47 47 47 57.5 57.3 57.3 56.4 56.5 56.8
02/03/2023 06:35:00 47.47 47.2 47.76 47 47 47.1 56.71 57.26 57.3 56.4 56.5 56.8
02/03/2023 06:35:01 46.31 47.14 47.76 47 47 47.1 57.26 57.15 57.3 56.4 56.5 56.8
02/03/2023 06:35:02 47.1 47.14 47.76 47 47 47.1 59.41 58.81 58.81 56.4 56.5 56.8
02/03/2023 06:35:03 47.44 47.3 47.76 47 47 47.1 58.77 59.04 59.04 56.4 56.5 56.8
02/03/2023 06:35:04 47.36 47.42 47.76 47 47 47.1 58.75 58.97 59.04 56.4 56.5 56.8
02/03/2023 06:35:05 46.85 47.41 47.76 47 47 47.1 56.64 58.8 59.04 56.4 56.5 56.8
02/03/2023 06:35:06 46.85 47.15 47.76 47 47 47.1 55.82 57.55 59.04 56.4 56.5 56.8
02/03/2023 06:35:07 46.78 47.1 47.76 47 47 47.1 56.36 56.7 59.04 56.4 56.5 56.8
02/03/2023 06:35:08 47.11 47.08 47.76 47 47 47.1 56.97 56.81 59.04 56.4 56.5 56.8
02/03/2023 06:35:09 46.76 47.11 47.61 47 47 47.1 56.33 56.73 59.04 56.4 56.5 56.8
02/03/2023 06:35:10 47.55 47.66 47.66 47 47 47.1 56.49 56.7 59.04 56.4 56.5 56.8
02/03/2023 06:35:11 46.85 47.4 47.66 47 47 47.1 56.02 56.59 59.04 56.4 56.5 56.8
02/03/2023 06:35:12 46.99 47.25 47.66 47 47 47.1 56.37 56.52 59.04 56.4 56.5 56.8
02/03/2023 06:35:13 46.8 47.26 47.66 47 47 47.1 57.52 57.41 59.04 56.4 56.5 56.8
02/03/2023 06:35:14 47.48 47.3 47.66 47 47 47.1 56.17 57.08 59.04 56.4 56.5 56.8
02/03/2023 06:35:15 47.48 47.67 47.67 47 47 47.1 56.03 56.63 59.04 56.4 56.5 56.8
02/03/2023 06:35:16 47.21 47.59 47.67 47 47 47.1 56.3 56.7 59.04 56.4 56.5 56.8
02/03/2023 06:35:17 47 47.52 47.67 47 47 47.1 56.04 56.3 59.04 56.4 56.5 56.8
02/03/2023 06:35:18 46.96 47.19 47.67 47 47 47.1 55.93 56.37 59.04 56.4 56.5 56.8
02/03/2023 06:35:19 47.25 47.27 47.67 47 47 47.1 56.63 56.46 59.04 56.4 56.5 56.8
02/03/2023 06:35:20 47.13 47.5 47.67 47 47 47.1 55.74 56.32 59.04 56.4 56.5 56.8
02/03/2023 06:35:21 46.95 47.32 47.67 47 47 47.1 56.46 56.35 59.04 56.4 56.5 56.8
02/03/2023 06:35:22 47.2 47.3 47.67 47 47 47.1 56.34 56.43 59.04 56.4 56.5 56.8
02/03/2023 06:35:23 47.49 47.38 47.67 47 47 47.1 56.42 56.54 59.04 56.4 56.5 56.8
02/03/2023 06:35:24 46.58 47.32 47.67 47 47 47.1 56.55 56.63 59.04 56.4 56.5 56.8
02/03/2023 06:35:25 46.89 47.14 47.67 47 47 47.1 56.39 56.62 59.04 56.4 56.5 56.8
02/03/2023 06:35:26 46.57 47.08 47.67 47 47 47.1 55.76 56.63 59.04 56.4 56.5 56.8
02/03/2023 06:35:27 47.17 47.16 47.67 47 47 47.1 56.16 56.22 59.04 56.4 56.5 56.8
02/03/2023 06:35:28 47.2 47.32 47.67 47 47 47.1 55.99 56.33 59.04 56.4 56.5 56.8
02/03/2023 06:35:29 47.52 47.65 47.67 47 47 47.1 56.17 56.21 59.04 56.4 56.5 56.8
02/03/2023 06:35:30 46.51 47.46 47.67 47 47 47.1 56.4 56.49 59.04 56.4 56.5 56.8
02/03/2023 06:35:31 47.2 47.18 47.67 47 47 47.1 56.73 56.61 59.04 56.4 56.5 56.8
02/03/2023 06:35:32 46.72 47.16 47.67 47 47 47.1 57.32 57.16 59.04 56.4 56.5 56.8
02/03/2023 06:35:33 47.29 47.25 47.67 47 47 47.1 56.62 56.97 58.97 56.4 56.5 56.8
02/03/2023 06:35:34 47.08 47.34 47.67 47 47 47.1 56.3 56.81 58.8 56.4 56.5 56.8
02/03/2023 06:35:35 47.14 47.25 47.67 47 47 47.1 56.37 56.7 57.55 56.4 56.5 56.8
02/03/2023 06:35:36 47.61 47.58 47.67 47 47 47.1 56.31 56.55 57.41 56.4 56.5 56.8
02/03/2023 06:35:37 46.57 47.63 47.67 47 47 47.1 56.24 56.42 57.41 56.4 56.5 56.8
02/03/2023 06:35:38 46.92 47.26 47.67 47 47 47.1 55.5 56.34 57.41 56.4 56.5 56.8
02/03/2023 06:35:39 46.38 46.95 47.67 47 47 47.1 56.19 56.31 57.41 56.4 56.5 56.8
02/03/2023 06:35:40 47.58 47.38 47.67 47 47 47.1 56.67 56.65 57.41 56.4 56.5 56.8
02/03/2023 06:35:41 46.69 47.26 47.67 47 47 47.1 55.94 56.51 57.41 56.4 56.5 56.8
02/03/2023 06:35:42 47.3 47.39 47.67 47 47 47.1 56.08 56.34 57.41 56.4 56.5 56.8
02/03/2023 06:35:43 46.76 47.52 47.67 47 47 47.1 56.27 56.39 57.16 56.4 56.5 56.8
02/03/2023 06:35:44 46.8 47.22 47.67 47 47 47.1 55.75 56.13 57.16 56.4 56.5 56.8
02/03/2023 06:35:45 47.6 47.51 47.65 47 47 47.1 56.47 56.36 57.16 56.4 56.5 56.8
02/03/2023 06:35:46 47.02 47.58 47.65 47 47 47.1 56.52 56.65 57.16 56.4 56.5 56.8
02/03/2023 06:35:47 47.63 47.63 47.65 47 47 47.1 56.65 56.79 57.16 56.4 56.5 56.8
02/03/2023 06:35:48 47.1 47.49 47.65 47 47 47.1 56.37 56.71 57.16 56.4 56.5 56.8
02/03/2023 06:35:49 47.61 47.69 47.69 47 47 47.1 56.1 56.74 57.16 56.4 56.5 56.8
02/03/2023 06:35:50 46.77 47.58 47.69 47 47 47.1 55.57 56.31 57.16 56.4 56.5 56.8
02/03/2023 06:35:51 47.23 47.36 47.69 47 47 47.1 56.18 56.17 57.16 56.4 56.5 56.8
02/03/2023 06:35:52 47.47 47.5 47.69 47 47 47.1 56.73 56.51 57.16 56.4 56.5 56.8
02/03/2023 06:35:53 46.94 47.66 47.69 47 47 47.1 56.72 56.79 57.16 56.4 56.5 56.8
02/03/2023 06:35:54 47.75 47.61 47.69 47 47 47.1 57.23 57.14 57.16 56.4 56.5 56.8
02/03/2023 06:35:55 46.99 47.53 47.69 47 47 47.1 56.45 56.95 57.16 56.4 56.5 56.8
02/03/2023 06:35:56 47.04 47.52 47.69 47 47 47.1 58.16 57.86 57.86 56.4 56.5 56.8
02/03/2023 06:35:57 47.61 47.44 47.69 47 47 47.1 58.34 58.27 58.27 56.4 56.5 56.8
02/03/2023 06:35:58 46.93 47.4 47.69 47 47 47.1 59.9 59.56 59.56 56.5 56.5 56.8
02/03/2023 06:35:59 47.37 47.36 47.69 47 47 47.1 58.28 59.46 59.56 56.5 56.6 56.8
02/03/2023 06:36:00 46.65 47.49 47.69 47 47 47.1 59.28 59.3 59.56 56.5 56.6 56.8
02/03/2023 06:36:01 47.32 47.28 47.69 47 47 47.1 59.37 59.44 59.56 56.5 56.6 56.8
02/03/2023 06:36:02 46.86 47.38 47.69 47 47 47.1 59.03 59.5 59.56 56.5 56.6 56.8
02/03/2023 06:36:03 47.08 47.28 47.69 47 47 47.1 58.84 59.17 59.56 56.5 56.6 56.8
02/03/2023 06:36:04 47.69 47.67 47.69 47 47 47.1 59.49 59.48 59.56 56.5 56.6 56.8
02/03/2023 06:36:05 46.3 47.5 47.69 47 47 47.1 59.11 59.42 59.56 56.5 56.6 56.8
02/03/2023 06:36:06 47.69 47.39 47.69 47 47 47.1 59.91 59.77 59.77 56.6 56.6 56.8
02/03/2023 06:36:07 46.39 47.31 47.69 47 47 47.1 59.15 59.78 59.78 56.6 56.6 56.8
02/03/2023 06:36:08 47.11 47.11 47.69 47 47 47.1 58.85 59.36 59.78 56.6 56.6 56.8
02/03/2023 06:36:09 47.25 47.34 47.69 47 47 47.1 57.04 58.98 59.78 56.6 56.6 56.8
02/03/2023 06:36:10 46.38 47.34 47.69 47 47 47.1 56.96 57.98 59.78 56.6 56.6 56.8
02/03/2023 06:36:11 47.53 47.23 47.69 47 47 47.1 56.16 57.41 59.78 56.6 56.6 56.8
02/03/2023 06:36:12 47.22 47.44 47.69 47 47 47.1 55.5 56.63 59.78 56.6 56.6 56.8
02/03/2023 06:36:13 47.55 47.69 47.69 47 47 47.1 56.64 56.67 59.78 56.6 56.6 56.8
02/03/2023 06:36:14 46.03 47.35 47.69 47 47 47.1 56.56 56.6 59.78 56.6 56.6 56.8
02/03/2023 06:36:15 47.41 47.25 47.69 47 47 47.1 56.36 56.75 59.78 56.6 56.6 56.8
02/03/2023 06:36:16 47.19 47.37 47.69 47 47 47.1 55.89 56.4 59.78 56.6 56.6 56.8
02/03/2023 06:36:17 46.48 47.33 47.69 47 47 47.1 56.26 56.28 59.78 56.6 56.6 56.8
02/03/2023 06:36:18 47.03 47.09 47.69 47 47 47.1 56.1 56.39 59.78 56.6 56.6 56.8
02/03/2023 06:36:19 47.17 47.34 47.69 47 47 47.1 56.17 56.4 59.78 56.6 56.6 56.8
02/03/2023 06:36:20 47.21 47.25 47.69 47 47 47.1 55.96 56.27 59.78 56.6 56.6 56.8
02/03/2023 06:36:21 46.42 47.18 47.69 47 47 47.1 56.09 56.33 59.78 56.6 56.6 56.8
02/03/2023 06:36:22 46.6 46.83 47.69 47 47 47.1 56.24 56.28 59.78 56.6 56.6 56.8
02/03/2023 06:36:23 46.64 47.07 47.69 47 47 47.1 56.63 56.66 59.78 56.6 56.6 56.8
02/03/2023 06:36:24 47.13 47.07 47.69 47 47 47.1 56.38 56.59 59.78 56.6 56.6 56.8
02/03/2023 06:36:25 46.81 47.1 47.69 47 47 47.1 56.59 56.62 59.78 56.6 56.6 56.8
02/03/2023 06:36:26 46.53 47.02 47.69 47 47 47.1 56.11 56.65 59.78 56.6 56.6 56.8
02/03/2023 06:36:27 46.54 46.76 47.69 47 47 47.1 56.46 56.68 59.78 56.6 56.6 56.8
02/03/2023 06:36:28 47.1 46.99 47.69 47 47 47.1 56.37 56.49 59.78 56.6 56.6 56.8
02/03/2023 06:36:29 46.39 47.03 47.69 47 47 47.1 56.05 56.47 59.78 56.6 56.6 56.8
02/03/2023 06:36:30 47.37 47.18 47.69 47 47 47.1 55.63 56.28 59.78 56.6 56.6 56.8
02/03/2023 06:36:31 46.68 47.23 47.69 47 47 47.1 56.52 56.4 59.78 56.6 56.6 56.8
02/03/2023 06:36:32 46.57 46.85 47.69 47 47 47.1 55.95 56.27 59.78 56.6 56.6 56.8
02/03/2023 06:36:33 46.4 47.04 47.69 47 47 47.1 55.55 56.07 59.78 56.6 56.6 56.8
02/03/2023 06:36:34 46.62 46.78 47.69 47 47 47.1 56.66 56.41 59.78 56.6 56.6 56.8
02/03/2023 06:36:35 47.26 47.14 47.69 47 47 47.1 56.47 56.64 59.78 56.6 56.6 56.8
02/03/2023 06:36:36 47.18 47.32 47.69 47 47 47.1 56.61 56.69 59.78 56.6 56.6 56.8
02/03/2023 06:36:37 47.92 47.83 47.83 47 47 47.1 56.69 56.93 59.36 56.6 56.6 56.8
02/03/2023 06:36:38 46.7 47.72 47.83 47 47 47.1 56.49 56.95 58.98 56.6 56.6 56.8
02/03/2023 06:36:39 46.97 47.14 47.83 47 47 47.1 55.81 56.45 57.98 56.6 56.6 56.8
02/03/2023 06:36:40 47.17 47.32 47.83 47 47 47.1 56.61 56.57 57.41 56.6 56.6 56.8
02/03/2023 06:36:41 46.83 47.16 47.83 47 47 47.1 56.07 56.67 56.95 56.6 56.6 56.8
02/03/2023 06:36:42 46.78 47.11 47.83 47 47 47.1 56.44 56.44 56.95 56.6 56.6 56.8
02/03/2023 06:36:43 46.51 47.16 47.83 47 47 47.1 56.46 56.63 56.95 56.6 56.6 56.8
02/03/2023 06:36:44 47.37 47.33 47.83 47 47 47.1 56.2 56.62 56.95 56.6 56.6 56.8
02/03/2023 06:36:45 47.28 47.32 47.83 47 47 47.1 56.36 56.39 56.95 56.6 56.6 56.8
02/03/2023 06:36:46 47.25 47.4 47.83 47 47 47.1 55.8 56.39 56.95 56.6 56.6 56.8
02/03/2023 06:36:47 46.84 47.37 47.83 47 47 47.1 55.8 56.1 56.95 56.6 56.6 56.8
02/03/2023 06:36:48 47.38 47.3 47.83 47 47 47.1 56.41 56.32 56.95 56.6 56.6 56.8
02/03/2023 06:36:49 46.85 47.65 47.83 47 47 47.1 56.52 56.51 56.95 56.6 56.6 56.8
02/03/2023 06:36:50 47.14 47.35 47.83 47 47 47.1 56.78 56.78 56.95 56.6 56.6 56.8
02/03/2023 06:36:51 47.02 47.17 47.83 47 47 47.1 57.06 57.1 57.1 56.6 56.6 56.8
02/03/2023 06:36:52 46.97 47.23 47.83 47 47 47.1 56.15 57 57.1 56.6 56.6 56.8
02/03/2023 06:36:53 47.56 47.63 47.83 47 47 47.1 56.11 56.62 57.1 56.6 56.6 56.8
02/03/2023 06:36:54 47.29 47.58 47.83 47 47 47.1 56.29 56.41 57.1 56.6 56.6 56.8
02/03/2023 06:36:55 46.96 47.42 47.83 47 47 47.1 55.61 56.28 57.1 56.6 56.6 56.8
02/03/2023 06:36:56 47.3 47.33 47.83 47 47 47.1 56.25 56.16 57.1 56.6 56.6 56.8
02/03/2023 06:36:57 47.32 47.46 47.83 47 47 47.1 56.32 56.44 57.1 56.6 56.6 56.8
02/03/2023 06:36:58 47.01 47.39 47.83 47 47 47.1 56.22 56.45 57.1 56.6 56.6 56.8
02/03/2023 06:36:59 47.07 47.27 47.83 47 47 47.1 55.64 56.28 57.1 56.6 56.6 56.8
02/03/2023 06:37:00 47.4 47.44 47.83 47 47 47.1 55.75 56.11 57.1 56.6 56.6 56.8
02/03/2023 06:37:01 47.55 47.55 47.83 47 47 47.1 56.39 56.21 57.1 56.6 56.6 56.8
02/03/2023 06:37:02 47.57 47.67 47.83 47 47 47.1 56.69 56.6 57.1 56.6 56.6 56.8
02/03/2023 06:37:03 47.4 47.79 47.83 47 47 47.1 56.33 56.57 57.1 56.6 56.5 56.8
02/03/2023 06:37:04 47.81 47.77 47.83 47 47 47.1 56.2 56.6 57.1 56.6 56.5 56.8
02/03/2023 06:37:05 47.44 47.68 47.83 47 47 47.1 56.74 56.78 57.1 56.6 56.5 56.8
02/03/2023 06:37:06 46.85 47.64 47.83 47 47 47.1 55.63 56.75 57.1 56.6 56.5 56.8
02/03/2023 06:37:07 47.42 47.49 47.79 47 47 47.1 56.22 56.22 57.1 56.6 56.5 56.8
02/03/2023 06:37:08 47.4 47.62 47.79 47 47 47.1 56.06 56.38 57.1 56.6 56.5 56.8
02/03/2023 06:37:09 47.21 47.54 47.79 47 47 47.1 56.34 56.29 57.1 56.6 56.5 56.8
02/03/2023 06:37:10 46.91 47.39 47.79 47 47 47.1 56.65 56.68 57.1 56.6 56.5 56.8
02/03/2023 06:37:11 47.44 47.44 47.79 47.1 47 47.1 56.07 56.53 57.1 56.6 56.5 56.8
02/03/2023 06:37:12 46.85 47.37 47.79 47.1 47 47.1 56.08 56.28 57.1 56.6 56.5 56.8
02/03/2023 06:37:13 47.12 47.34 47.79 47.1 47 47.1 56.11 56.29 57.1 56.6 56.5 56.8
02/03/2023 06:37:14 46.73 47.03 47.79 47.1 47 47.1 56.69 56.64 57.1 56.6 56.5 56.8
02/03/2023 06:37:15 47.1 47.17 47.79 47 47 47.1 55.93 56.71 57.1 56.6 56.5 56.8
02/03/2023 06:37:16 47.13 47.23 47.79 47.1 47 47.1 56.37 56.5 57.1 56.6 56.5 56.8
02/03/2023 06:37:17 47.66 47.53 47.79 47.1 47 47.1 56.17 56.38 57.1 56.6 56.5 56.8
02/03/2023 06:37:18 46.98 47.53 47.79 47.1 47 47.1 56.23 56.48 57.1 56.6 56.5 56.8
02/03/2023 06:37:19 47.23 47.49 47.79 47.1 47 47.1 56.63 56.64 57.1 56.6 56.5 56.8
02/03/2023 06:37:20 46.85 47.41 47.79 47.1 47 47.1 55.98 56.56 57.1 56.6 56.5 56.8
02/03/2023 06:37:21 47.02 47.29 47.79 47.1 47 47.1 56.03 56.19 57 56.6 56.5 56.8
02/03/2023 06:37:22 47.21 47.41 47.79 47.1 47 47.1 56.3 56.31 56.78 56.6 56.5 56.8
02/03/2023 06:37:23 46.62 47.23 47.79 47.1 47 47.1 55.78 56.3 56.78 56.6 56.5 56.8
02/03/2023 06:37:24 47.02 47.1 47.79 47.1 47 47.1 56.44 56.41 56.78 56.6 56.5 56.8
02/03/2023 06:37:25 46.75 47.08 47.79 47.1 47 47.1 56.46 56.49 56.78 56.6 56.5 56.8
02/03/2023 06:37:26 46.96 47.02 47.79 47.1 47 47.1 56.91 56.73 56.78 56.6 56.5 56.8
02/03/2023 06:37:27 46.68 47.06 47.79 47 47 47.1 56.73 56.85 56.85 56.6 56.5 56.8
02/03/2023 06:37:28 47.12 47.28 47.79 47.1 47 47.1 56.16 56.76 56.85 56.6 56.5 56.8
02/03/2023 06:37:29 47.48 47.42 47.79 47.1 47 47.1 55.99 56.44 56.85 56.6 56.5 56.8
02/03/2023 06:37:30 47.5 47.72 47.79 47.1 47 47.1 56.49 56.56 56.85 56.6 56.5 56.8
02/03/2023 06:37:31 47.08 47.4 47.79 47.1 47 47.1 56.27 56.48 56.85 56.6 56.5 56.8
02/03/2023 06:37:32 46.85 47.31 47.79 47.1 47 47.1 56.55 56.71 56.85 56.6 56.5 56.8
02/03/2023 06:37:33 46.85 47.13 47.77 47.1 47 47.1 56.23 56.63 56.85 56.6 56.5 56.8
02/03/2023 06:37:34 47.12 47.17 47.72 47.1 47 47.1 56.1 56.33 56.85 56.6 56.5 56.8
02/03/2023 06:37:35 46.7 47.1 47.72 47.1 47 47.1 56.32 56.4 56.85 56.6 56.5 56.8
02/03/2023 06:37:36 47.1 47.18 47.72 47.1 47 47.1 56.33 56.42 56.85 56.6 56.5 56.8
02/03/2023 06:37:37 46.27 47.09 47.72 47.1 47 47.1 56.11 56.36 56.85 56.6 56.5 56.8
02/03/2023 06:37:38 46.88 47.1 47.72 47.1 47 47.1 56.54 56.57 56.85 56.6 56.5 56.8
02/03/2023 06:37:39 46.6 46.82 47.72 47.1 47 47.1 55.64 56.41 56.85 56.6 56.5 56.8
02/03/2023 06:37:40 46.22 47.01 47.72 47 47 47.1 56.32 56.4 56.85 56.6 56.5 56.8
02/03/2023 06:37:41 47.38 47.11 47.72 47.1 47 47.1 56.51 56.46 56.85 56.6 56.5 56.8
02/03/2023 06:37:42 46.81 47.2 47.72 47 47 47.1 56.74 56.8 56.85 56.6 56.5 56.8
02/03/2023 06:37:43 47.09 47.17 47.72 47.1 47 47.1 55.57 56.53 56.85 56.6 56.5 56.8
02/03/2023 06:37:44 47.08 47.2 47.72 47.1 47 47.1 56.1 56.2 56.85 56.6 56.5 56.8
02/03/2023 06:37:45 47.15 47.33 47.72 47 47 47.1 56.44 56.41 56.85 56.6 56.5 56.8
02/03/2023 06:37:46 46.42 47.24 47.72 47 47 47.1 56.49 56.66 56.85 56.6 56.5 56.8
02/03/2023 06:37:47 47.06 46.91 47.72 47 47 47.1 56.47 56.69 56.85 56.6 56.5 56.8
02/03/2023 06:37:48 46.34 46.91 47.72 47 47 47.1 55.69 56.61 56.85 56.6 56.5 56.8
02/03/2023 06:37:49 46.09 46.75 47.72 47 47 47.1 56.07 56.29 56.85 56.6 56.5 56.8
02/03/2023 06:37:50 46.84 46.84 47.72 47 47 47.1 56.3 56.33 56.85 56.6 56.5 56.8
02/03/2023 06:37:51 46.97 47.18 47.72 47 47 47.1 55.94 56.25 56.85 56.6 56.5 56.8
02/03/2023 06:37:52 46.58 47.11 47.72 47 47 47.1 55.86 56.26 56.85 56.6 56.5 56.8
02/03/2023 06:37:53 47.04 47.28 47.72 47 47 47.1 56.01 56.07 56.85 56.6 56.5 56.8
02/03/2023 06:37:54 46.65 46.92 47.72 47 47 47.1 56.43 56.42 56.85 56.6 56.5 56.8
02/03/2023 06:37:55 47.63 47.38 47.72 47 47 47.1 56.43 56.41 56.85 56.6 56.5 56.8
02/03/2023 06:37:56 46.95 47.44 47.72 47 47 47.1 55.7 56.42 56.85 56.6 56.5 56.8
02/03/2023 06:37:57 47.3 47.37 47.72 47 47 47.1 56.42 56.37 56.8 56.6 56.5 56.8
02/03/2023 06:37:58 46.58 47.29 47.72 47 47 47.1 55.53 56.43 56.8 56.6 56.5 56.8
02/03/2023 06:37:59 46.58 47.03 47.72 47 47 47.1 55.85 56.19 56.8 56.6 56.5 56.8
02/03/2023 06:38:00 47.22 47.14 47.44 47 47 47.1 56.75 56.52 56.8 56.6 56.5 56.8
02/03/2023 06:38:01 46.83 47.44 47.44 47 47 47.1 56.09 56.83 56.83 56.6 56.5 56.8
02/03/2023 06:38:02 47.21 47.25 47.44 47 47 47.1 56.91 56.69 56.83 56.6 56.5 56.8
02/03/2023 06:38:03 47.04 47.31 47.44 47 47 47.1 56.58 56.76 56.83 56.6 56.5 56.8
02/03/2023 06:38:04 47.08 47.37 47.44 47 47 47.1 56.01 56.59 56.83 56.6 56.5 56.8
02/03/2023 06:38:05 46.8 47.21 47.44 47 47 47.1 55.42 56.37 56.83 56.6 56.5 56.8
02/03/2023 06:38:06 47.03 47.31 47.44 47 47 47.1 56.01 56.04 56.83 56.6 56.5 56.8
02/03/2023 06:38:07 47.06 47.15 47.44 47 47 47.1 56.29 56.21 56.83 56.6 56.5 56.8
02/03/2023 06:38:08 47.39 47.4 47.44 47 47 47.1 56.22 56.37 56.83 56.6 56.5 56.8
02/03/2023 06:38:09 47.64 47.62 47.62 47 47 47.1 56.81 56.74 56.83 56.6 56.5 56.8
02/03/2023 06:38:10 46.18 47.57 47.62 47 47 47.1 56.01 56.75 56.83 56.6 56.5 56.8
02/03/2023 06:38:11 46.9 47.14 47.62 47 47 47.1 56.01 56.38 56.83 56.6 56.5 56.8
02/03/2023 06:38:12 47.55 47.51 47.62 47 47 47.1 56.05 56.25 56.83 56.6 56.5 56.8
02/03/2023 06:38:13 47.25 47.34 47.62 47 47 47.1 56.17 56.35 56.83 56.6 56.5 56.8
02/03/2023 06:38:14 47.67 47.72 47.72 47 47 47.1 56.29 56.34 56.83 56.6 56.5 56.8
02/03/2023 06:38:15 46.89 47.54 47.72 47 47 47.1 56.69 56.65 56.83 56.6 56.5 56.8
02/03/2023 06:38:16 47.45 47.37 47.72 47 47 47.1 55.93 56.61 56.83 56.6 56.5 56.8
02/03/2023 06:38:17 47.28 47.39 47.72 47 47 47.1 56.28 56.46 56.83 56.6 56.5 56.8
02/03/2023 06:38:18 46.35 47.39 47.72 47 47 47.1 55.7 56.18 56.83 56.6 56.5 56.8
02/03/2023 06:38:19 47.54 47.31 47.72 47 47 47.1 56.21 56.23 56.83 56.6 56.5 56.8
02/03/2023 06:38:20 47.55 47.61 47.72 47 47 47.1 55.7 56.17 56.83 56.6 56.5 56.8
02/03/2023 06:38:21 47.13 47.56 47.72 47 47 47.1 56.41 56.37 56.83 56.6 56.5 56.8
02/03/2023 06:38:22 46.53 47.27 47.72 47 47 47.1 55.91 56.46 56.83 56.6 56.5 56.8
02/03/2023 06:38:23 46.88 47.11 47.72 47 47 47.1 56.13 56.18 56.83 56.6 56.5 56.8
02/03/2023 06:38:24 47.13 47.15 47.72 47 47 47.1 56.31 56.34 56.83 56.6 56.5 56.8
02/03/2023 06:38:25 46.88 47.07 47.72 47 47 47.1 56.34 56.46 56.83 56.6 56.5 56.8
02/03/2023 06:38:26 47.32 47.53 47.72 47 47 47.1 56.49 56.52 56.83 56.6 56.5 56.8
02/03/2023 06:38:27 46.5 47.24 47.72 47 47 47.1 56.1 56.61 56.83 56.6 56.5 56.8
02/03/2023 06:38:28 47.25 47.18 47.72 47 47 47.1 56.03 56.34 56.83 56.6 56.5 56.8
02/03/2023 06:38:29 46.89 47.18 47.72 47 47 47.1 56.27 56.36 56.83 56.6 56.5 56.8
02/03/2023 06:38:30 48.14 47.88 47.88 47.1 47 47.1 56.83 56.68 56.83 56.6 56.5 56.8
02/03/2023 06:38:31 46.97 47.9 47.9 47.1 47 47.1 56.39 56.67 56.76 56.6 56.5 56.8
02/03/2023 06:38:32 46.5 47.4 47.9 47 47 47.1 56.11 56.69 56.76 56.6 56.5 56.8
02/03/2023 06:38:33 47.12 47.06 47.9 47.1 47 47.1 56.5 56.49 56.75 56.6 56.5 56.8
02/03/2023 06:38:34 47.42 47.4 47.9 47.1 47 47.1 56.11 56.42 56.75 56.6 56.5 56.8
02/03/2023 06:38:35 47.81 47.74 47.9 47.1 47 47.1 56.43 56.42 56.75 56.6 56.5 56.8
02/03/2023 06:38:36 47.2 47.87 47.9 47.1 47 47.1 56.85 56.78 56.78 56.6 56.5 56.8
02/03/2023 06:38:37 46.89 47.31 47.9 47.1 47 47.1 56.04 56.78 56.78 56.6 56.5 56.8
02/03/2023 06:38:38 48.04 47.81 47.9 47.1 47 47.1 56.14 56.37 56.78 56.6 56.5 56.8
02/03/2023 06:38:39 47.02 47.72 47.9 47.1 47 47.1 56.4 56.53 56.78 56.6 56.5 56.8
02/03/2023 06:38:40 47.41 47.55 47.9 47.1 47 47.1 56.55 56.6 56.78 56.6 56.5 56.8
02/03/2023 06:38:41 46.73 47.56 47.9 47.1 47 47.1 56.43 56.59 56.78 56.6 56.5 56.8
02/03/2023 06:38:42 47 47.18 47.9 47.1 47 47.1 56.28 56.64 56.78 56.6 56.5 56.8
02/03/2023 06:38:43 47.26 47.29 47.9 47.1 47 47.1 56.37 56.51 56.78 56.6 56.5 56.8
02/03/2023 06:38:44 47.42 47.45 47.9 47.1 47 47.1 57.58 57.33 57.33 56.6 56.5 56.8
02/03/2023 06:38:45 46.83 47.37 47.9 47.1 47 47.1 56.77 57.36 57.36 56.6 56.5 56.8
02/03/2023 06:38:46 47.25 47.46 47.9 47.1 47 47.1 56.08 56.96 57.36 56.6 56.5 56.8
02/03/2023 06:38:47 47.61 47.56 47.9 47.1 47 47.1 56.78 56.81 57.36 56.6 56.5 56.8
02/03/2023 06:38:48 46.56 47.52 47.9 47.1 47 47.1 56.92 56.96 57.36 56.6 56.5 56.8
02/03/2023 06:38:49 46.77 47.04 47.9 47.1 47 47.1 58.44 58.19 58.19 56.6 56.5 56.8
02/03/2023 06:38:50 47.26 47.19 47.9 47.1 47 47.1 58.75 58.72 58.72 56.6 56.5 56.8
02/03/2023 06:38:51 46.79 47.26 47.9 47.1 47 47.1 58.62 58.81 58.81 56.6 56.5 56.8
02/03/2023 06:38:52 47.09 47.13 47.9 47.1 47 47.1 59.79 59.72 59.72 56.6 56.5 56.8
02/03/2023 06:38:53 47.54 47.53 47.9 47.1 47 47.1 56.83 59.19 59.72 56.6 56.5 56.8
02/03/2023 06:38:54 46.98 47.56 47.9 47.1 47 47.1 57.09 57.84 59.72 56.6 56.5 56.8
02/03/2023 06:38:55 47.05 47.39 47.9 47.1 47 47.1 56.38 57.39 59.72 56.6 56.5 56.8
02/03/2023 06:38:56 46.98 47.26 47.9 47.1 47 47.1 56.75 57.16 59.72 56.6 56.5 56.8
02/03/2023 06:38:57 47.47 47.41 47.9 47.1 47 47.1 56.87 56.98 59.72 56.6 56.5 56.8
02/03/2023 06:38:58 47.4 47.57 47.9 47.1 47 47.1 57.03 57.09 59.72 56.6 56.5 56.8
02/03/2023 06:38:59 47.17 47.42 47.9 47.1 47 47.1 56.57 56.94 59.72 56.6 56.5 56.8
02/03/2023 06:39:00 46.9 47.64 47.9 47.1 47 47.1 57.16 57.19 59.72 56.6 56.5 56.8
02/03/2023 06:39:01 47.68 47.51 47.87 47.1 47 47.1 57.05 57.1 59.72 56.6 56.5 56.8
02/03/2023 06:39:02 47.04 47.52 47.87 47.1 47 47.1 57.03 57.22 59.72 56.6 56.5 56.8
02/03/2023 06:39:03 47.33 47.45 47.87 47.1 47 47.1 56.34 57.22 59.72 56.6 56.5 56.8
02/03/2023 06:39:04 46.82 47.35 47.87 47.1 47 47.1 56.73 56.77 59.72 56.6 56.5 56.8
02/03/2023 06:39:05 46.71 47.29 47.87 47.1 47 47.1 56.15 56.69 59.72 56.6 56.5 56.8
02/03/2023 06:39:06 47.07 47.11 47.81 47.1 47 47.1 56.39 56.59 59.72 56.6 56.5 56.8
02/03/2023 06:39:07 47.51 47.44 47.81 47.1 47 47.1 56.99 56.96 59.72 56.6 56.5 56.8
02/03/2023 06:39:08 47.7 47.71 47.72 47.1 47 47.1 56.69 56.92 59.72 56.6 56.5 56.8
02/03/2023 06:39:09 47.74 47.85 47.85 47.1 47 47.1 57.3 57.18 59.72 56.6 56.5 56.8
02/03/2023 06:39:10 47.38 47.82 47.85 47.1 47 47.1 56.28 57.09 59.72 56.6 56.5 56.8
02/03/2023 06:39:11 47.02 47.64 47.85 47.1 47 47.1 56.5 56.76 59.72 56.6 56.5 56.8
02/03/2023 06:39:12 47.55 47.66 47.85 47.1 47 47.1 56.55 56.69 59.72 56.6 56.5 56.8
02/03/2023 06:39:13 47.65 47.66 47.85 47.1 47 47.1 56.02 56.59 59.72 56.6 56.5 56.8
02/03/2023 06:39:14 47.08 47.65 47.85 47.1 47 47.1 56.87 56.82 59.72 56.6 56.5 56.8
02/03/2023 06:39:15 47.73 47.74 47.85 47.1 47 47.1 56.58 57 59.72 56.6 56.5 56.8
02/03/2023 06:39:16 47.69 47.71 47.85 47.1 47 47.1 56.17 56.78 59.72 56.6 56.5 56.8
02/03/2023 06:39:17 47.8 47.96 47.96 47.1 47 47.1 57.04 56.91 59.72 56.6 56.5 56.8
02/03/2023 06:39:18 47.47 47.79 47.96 47.1 47 47.1 56.35 56.9 59.72 56.6 56.5 56.8
02/03/2023 06:39:19 47.11 47.59 47.96 47.1 47 47.1 57.07 57.14 59.72 56.6 56.5 56.8
02/03/2023 06:39:20 46.55 47.43 47.96 47.1 47 47.1 56.53 56.93 59.72 56.6 56.5 56.8
02/03/2023 06:39:21 46.97 47.01 47.96 47.1 47 47.1 56.76 56.9 59.72 56.6 56.5 56.8
02/03/2023 06:39:22 47.03 47.4 47.96 47.1 47 47.1 56.8 56.98 59.19 56.6 56.5 56.8
02/03/2023 06:39:23 47.14 47.26 47.96 47.1 47 47.1 56.21 56.76 57.84 56.6 56.5 56.8
02/03/2023 06:39:24 47.6 47.53 47.96 47.1 47 47.1 57.08 56.94 57.39 56.6 56.5 56.8
02/03/2023 06:39:25 47.5 47.58 47.96 47.1 47 47.1 56.91 56.97 57.22 56.6 56.5 56.8
02/03/2023 06:39:26 47.23 47.55 47.96 47.1 47 47.1 56.3 56.97 57.22 56.6 56.5 56.8
02/03/2023 06:39:27 47.32 47.44 47.96 47.1 47 47.1 56.15 56.51 57.22 56.6 56.5 56.8
02/03/2023 06:39:28 47.57 47.62 47.96 47.1 47 47.1 56.4 56.5 57.22 56.6 56.5 56.8
02/03/2023 06:39:29 46.64 47.56 47.96 47.1 47 47.1 56.68 56.74 57.22 56.6 56.5 56.8
02/03/2023 06:39:30 47.01 47.21 47.96 47.1 47 47.1 56.42 56.85 57.22 56.6 56.5 56.8
02/03/2023 06:39:31 47.17 47.47 47.96 47.1 47 47.1 56.21 56.54 57.22 56.6 56.5 56.8
02/03/2023 06:39:32 47.2 47.55 47.96 47.1 47 47.1 56.57 56.57 57.22 56.6 56.5 56.8
02/03/2023 06:39:33 47.21 47.54 47.96 47.1 47 47.1 56.52 56.6 57.18 56.6 56.5 56.8
02/03/2023 06:39:34 47.28 47.51 47.96 47.1 47 47.1 56.4 56.59 57.18 56.6 56.5 56.8
02/03/2023 06:39:35 46.98 47.23 47.96 47.1 47 47.1 56.46 56.61 57.18 56.6 56.5 56.8
02/03/2023 06:39:36 47.4 47.33 47.96 47.1 47 47.1 56.49 56.67 57.18 56.6 56.5 56.8
02/03/2023 06:39:37 47.65 47.66 47.96 47.1 47 47.1 56.35 56.85 57.18 56.6 56.5 56.8
02/03/2023 06:39:38 47.48 47.65 47.96 47.1 47 47.1 56.37 56.51 57.18 56.6 56.5 56.8
02/03/2023 06:39:39 46.61 47.53 47.96 47.1 47 47.1 55.5 56.39 57.14 56.6 56.5 56.8
02/03/2023 06:39:40 47.69 47.5 47.96 47.1 47 47.1 56.17 56.11 57.14 56.6 56.5 56.8
02/03/2023 06:39:41 46.68 47.5 47.96 47.1 47 47.1 56.19 56.31 57.14 56.6 56.5 56.8
02/03/2023 06:39:42 47.34 47.38 47.96 47.1 47 47.1 56.65 56.63 57.14 56.6 56.5 56.8
02/03/2023 06:39:43 47.28 47.45 47.96 47.1 47 47.1 56.23 56.48 57.14 56.6 56.5 56.8
02/03/2023 06:39:44 47.09 47.66 47.96 47.1 47 47.1 57.19 56.95 57.14 56.6 56.5 56.8
02/03/2023 06:39:45 48.3 47.91 47.96 47.1 47 47.1 56.6 57.02 57.14 56.6 56.5 56.8
02/03/2023 06:39:46 47.18 47.9 47.96 47.1 47 47.1 56.88 56.94 57.14 56.6 56.5 56.8
02/03/2023 06:39:47 47.11 47.68 47.91 47.1 47 47.1 56.13 56.92 57.14 56.6 56.5 56.8
02/03/2023 06:39:48 47.38 47.57 47.91 47.1 47 47.1 56.79 56.99 57.14 56.6 56.5 56.8
02/03/2023 06:39:49 46.93 47.52 47.91 47.1 47 47.1 56.25 56.77 57.02 56.6 56.5 56.8
02/03/2023 06:39:50 46.86 47.27 47.91 47.1 47 47.1 56.26 56.44 57.02 56.6 56.5 56.8
02/03/2023 06:39:51 47.07 47.21 47.91 47.1 47 47.1 56.77 56.76 57.02 56.6 56.5 56.8
02/03/2023 06:39:52 46.66 47.13 47.91 47.1 47 47.1 56.5 56.72 57.02 56.6 56.5 56.8
02/03/2023 06:39:53 46.82 47.12 47.91 47.1 47 47.1 56.78 56.83 57.02 56.6 56.5 56.8
02/03/2023 06:39:54 46.52 47.13 47.91 47.1 47 47.1 55.86 56.78 57.02 56.6 56.5 56.8
02/03/2023 06:39:55 47.24 47.1 47.91 47.1 47 47.1 56.51 56.5 57.02 56.6 56.5 56.8
02/03/2023 06:39:56 47.02 47.29 47.91 47.1 47 47.1 56.33 56.71 57.02 56.6 56.5 56.8
02/03/2023 06:39:57 47.5 47.47 47.91 47.1 47 47.1 56.34 56.65 57.02 56.6 56.5 56.8
02/03/2023 06:39:58 47.54 47.55 47.91 47.1 47 47.1 56.51 56.54 57.02 56.6 56.5 56.8
02/03/2023 06:39:59 47.3 47.49 47.91 47.1 47 47.1 56.39 56.61 57.02 56.6 56.5 56.8
02/03/2023 06:40:00 46.66 47.49 47.91 47.1 47 47.1 55.8 56.36 57.02 56.6 56.5 56.8
02/03/2023 06:40:01 47.31 47.33 47.91 47.1 47 47.1 55.89 56.14 57.02 56.6 56.5 56.8
02/03/2023 06:40:02 47.53 47.74 47.91 47.1 47 47.1 56.75 56.53 57.02 56.6 56.5 56.8
02/03/2023 06:40:03 47.42 47.67 47.91 47.1 47 47.1 56.39 56.59 57.02 56.6 56.5 56.8
02/03/2023 06:40:04 47.06 47.38 47.91 47.1 47 47.1 56.59 56.65 57.02 56.6 56.5 56.8
02/03/2023 06:40:05 47.73 47.7 47.91 47.1 47 47.1 57.27 57.16 57.16 56.6 56.5 56.8
02/03/2023 06:40:06 47.61 47.78 47.91 47.1 47 47.1 56.91 57.07 57.16 56.6 56.5 56.8
02/03/2023 06:40:07 47.3 47.71 47.91 47.1 47 47.1 55.87 57.01 57.16 56.6 56.5 56.8
02/03/2023 06:40:08 47.22 47.54 47.91 47.1 47 47.1 56 56.42 57.16 56.6 56.5 56.8
02/03/2023 06:40:09 46.71 47.5 47.91 47.1 47 47.1 56.89 56.67 57.16 56.6 56.5 56.8
02/03/2023 06:40:10 47.58 47.4 47.91 47.1 47 47.1 56.86 57.04 57.16 56.6 56.5 56.8
02/03/2023 06:40:11 47.51 47.62 47.91 47.1 47 47.1 56.89 56.93 57.16 56.6 56.5 56.8
02/03/2023 06:40:12 48.25 48.09 48.09 47.1 47 47.1 57.03 57.09 57.16 56.6 56.5 56.8
02/03/2023 06:40:13 47.07 48.09 48.09 47.1 47 47.1 56.93 57.16 57.16 56.6 56.5 56.8
02/03/2023 06:40:14 47.4 47.64 48.09 47.1 47 47.1 57.01 57.08 57.16 56.6 56.5 56.8
02/03/2023 06:40:15 47.04 47.52 48.09 47.1 47 47.1 56.83 57.04 57.16 56.6 56.5 56.8
02/03/2023 06:40:16 47.44 47.4 48.09 47.1 47 47.1 56.45 56.98 57.16 56.6 56.5 56.8
02/03/2023 06:40:17 47.8 47.71 48.09 47.1 47 47.1 56.63 56.77 57.16 56.6 56.5 56.8
02/03/2023 06:40:18 47.27 47.86 48.09 47.1 47 47.1 56.9 57.08 57.16 56.6 56.5 56.8
02/03/2023 06:40:19 47.51 47.6 48.09 47.1 47 47.1 56.79 56.95 57.16 56.6 56.5 56.8
02/03/2023 06:40:20 47.4 47.65 48.09 47.1 47 47.1 57.36 57.23 57.23 56.6 56.5 56.8
02/03/2023 06:40:21 47.05 47.4 48.09 47.1 47 47.1 60.41 59.59 59.59 56.6 56.5 56.8
02/03/2023 06:40:22 47.42 47.51 48.09 47.1 47 47.1 57.26 59.19 59.59 56.6 56.5 56.8
02/03/2023 06:40:23 47.16 47.45 48.09 47.1 47 47.1 59.47 59.15 59.59 56.6 56.5 56.8
02/03/2023 06:40:24 47.09 47.45 48.09 47.1 47 47.1 59.04 59.42 59.59 56.6 56.5 56.8
02/03/2023 06:40:25 47.29 47.5 48.09 47.1 47 47.1 58.39 59.17 59.59 56.7 56.5 56.8
02/03/2023 06:40:26 46.46 47.24 48.09 47.1 47 47.1 57.24 58.8 59.59 56.7 56.5 56.8
02/03/2023 06:40:27 47.42 47.23 48.09 47.1 47 47.1 56.14 58 59.59 56.7 56.5 56.8
02/03/2023 06:40:28 47.22 47.57 48.09 47.1 47 47.1 56.6 57.08 59.59 56.7 56.5 56.8
02/03/2023 06:40:29 47.29 47.39 48.09 47.1 47 47.1 56.47 56.77 59.59 56.7 56.5 56.8
02/03/2023 06:40:30 47.71 47.83 48.09 47.1 47 47.1 56.59 56.9 59.59 56.7 56.5 56.8
02/03/2023 06:40:31 47.12 47.55 48.09 47.1 47 47.1 56.91 56.93 59.59 56.7 56.5 56.8
02/03/2023 06:40:32 47.04 47.36 48.09 47.1 47 47.1 56.15 56.81 59.59 56.7 56.5 56.8
02/03/2023 06:40:33 47.88 47.65 48.09 47.1 47 47.1 56.81 56.9 59.59 56.7 56.5 56.8
02/03/2023 06:40:34 47.65 47.73 48.09 47.1 47 47.1 56.95 57.19 59.59 56.7 56.5 56.8
02/03/2023 06:40:35 46.68 47.8 48.09 47.1 47 47.1 55.6 56.9 59.59 56.7 56.5 56.8
02/03/2023 06:40:36 46.91 47.09 48.09 47.1 47 47.1 56.33 56.4 59.59 56.7 56.5 56.8
02/03/2023 06:40:37 47.81 47.62 48.09 47.1 47 47.1 57.05 56.84 59.59 56.7 56.5 56.8
02/03/2023 06:40:38 46.29 47.69 48.09 47.1 47 47.1 56.44 56.88 59.59 56.7 56.5 56.8
02/03/2023 06:40:39 47.33 47.22 48.09 47.1 47 47.1 56.01 56.86 59.59 56.7 56.5 56.8
02/03/2023 06:40:40 47.91 47.74 48.09 47.1 47 47.1 56.78 56.71 59.59 56.7 56.5 56.8
02/03/2023 06:40:41 47.54 47.86 48.09 47.1 47 47.1 57.13 57.17 59.59 56.7 56.5 56.8
02/03/2023 06:40:42 46.98 47.63 48.09 47.1 47 47.1 56.68 56.95 59.59 56.7 56.5 56.8
02/03/2023 06:40:43 46.67 47.33 47.86 47.1 47 47.1 55.69 56.74 59.59 56.7 56.5 56.8
02/03/2023 06:40:44 47.23 47.31 47.86 47.1 47 47.1 56.52 56.44 59.59 56.7 56.5 56.8
02/03/2023 06:40:45 47.43 47.51 47.86 47.1 47 47.1 56.38 56.52 59.59 56.7 56.5 56.8
02/03/2023 06:40:46 47.88 47.71 47.86 47.2 47 47.1 56.87 56.83 59.59 56.7 56.5 56.8
02/03/2023 06:40:47 47.08 47.77 47.86 47.1 47 47.1 56.25 56.88 59.59 56.7 56.5 56.8
02/03/2023 06:40:48 47.2 47.44 47.86 47.1 47 47.1 56.35 56.59 59.59 56.7 56.5 56.8
02/03/2023 06:40:49 47.63 47.68 47.86 47.1 47 47.1 56.24 56.49 59.59 56.7 56.5 56.8
02/03/2023 06:40:50 46.81 47.62 47.86 47.1 47.1 47.1 56.4 56.49 59.59 56.7 56.5 56.8
02/03/2023 06:40:51 46.99 47.37 47.86 47.1 47.1 47.1 56.45 56.57 59.42 56.7 56.5 56.8
02/03/2023 06:40:52 47.32 47.56 47.86 47.1 47.1 47.1 56.19 56.44 59.42 56.7 56.5 56.8
02/03/2023 06:40:53 47.56 47.57 47.86 47.2 47.1 47.1 56.98 56.93 59.42 56.7 56.5 56.8
02/03/2023 06:40:54 47.3 47.56 47.86 47.1 47.1 47.1 56.01 56.96 59.17 56.7 56.5 56.8
02/03/2023 06:40:55 46.63 47.31 47.86 47.1 47.1 47.1 55.8 56.24 58.8 56.7 56.5 56.8
02/03/2023 06:40:56 46.38 46.91 47.86 47.1 47 47.1 56.81 56.7 58 56.7 56.5 56.8
02/03/2023 06:40:57 46.8 46.86 47.86 47.1 47 47.1 56.67 56.91 57.19 56.7 56.5 56.8
02/03/2023 06:40:58 46.98 47.22 47.86 47.1 47.1 47.1 56.47 56.81 57.19 56.6 56.6 56.8
02/03/2023 06:40:59 47.27 47.28 47.86 47.1 47 47.1 56.3 56.65 57.19 56.6 56.5 56.8
02/03/2023 06:41:00 47.61 47.62 47.86 47.1 47.1 47.1 56.11 56.42 57.19 56.6 56.5 56.8
02/03/2023 06:41:01 47.99 48.05 48.05 47.1 47.1 47.1 56.56 56.64 57.19 56.6 56.5 56.8
02/03/2023 06:41:02 47.27 47.82 48.05 47.1 47.1 47.1 55.99 56.53 57.19 56.6 56.5 56.8
02/03/2023 06:41:03 47.69 47.7 48.05 47.2 47.1 47.1 56.83 56.65 57.19 56.6 56.6 56.8
02/03/2023 06:41:04 47.88 47.98 48.05 47.2 47.1 47.1 56.16 56.63 57.17 56.6 56.6 56.8
02/03/2023 06:41:05 47.9 48.06 48.06 47.2 47.1 47.1 56.44 56.51 57.17 56.6 56.6 56.8
02/03/2023 06:41:06 47.44 47.83 48.06 47.2 47.1 47.1 56.11 56.51 57.17 56.5 56.6 56.8
02/03/2023 06:41:07 47.29 47.73 48.06 47.2 47.1 47.1 56.81 56.84 57.17 56.5 56.6 56.8
02/03/2023 06:41:08 46.61 47.39 48.06 47.2 47.1 47.1 56.78 56.87 57.17 56.5 56.6 56.8
02/03/2023 06:41:09 47.3 47.42 48.06 47.2 47.1 47.1 56.98 57 57.17 56.5 56.6 56.8
02/03/2023 06:41:10 47.38 47.53 48.06 47.2 47.1 47.1 55.95 56.97 57.17 56.5 56.6 56.8
02/03/2023 06:41:11 47.22 47.62 48.06 47.2 47.1 47.1 56.58 56.72 57 56.5 56.6 56.8
02/03/2023 06:41:12 47.52 47.44 48.06 47.2 47.1 47.1 56.89 56.78 57 56.5 56.6 56.8
02/03/2023 06:41:13 47.06 47.46 48.06 47.2 47.1 47.1 57.18 57.1 57.1 56.5 56.6 56.8
02/03/2023 06:41:14 47.57 47.63 48.06 47.2 47.1 47.1 56.27 57.02 57.1 56.5 56.6 56.8
02/03/2023 06:41:15 47.98 47.81 48.06 47.2 47.1 47.1 56.91 56.88 57.1 56.5 56.6 56.8
02/03/2023 06:41:16 47.37 47.76 48.06 47.2 47.1 47.1 56.31 56.79 57.1 56.5 56.6 56.8
02/03/2023 06:41:17 46.83 47.66 48.06 47.2 47.1 47.1 56.86 56.8 57.1 56.5 56.6 56.8
02/03/2023 06:41:18 47.46 47.5 48.06 47.2 47.1 47.1 56.71 57 57.1 56.5 56.6 56.8
02/03/2023 06:41:19 47.04 47.5 48.06 47.2 47.1 47.1 56.66 56.95 57.1 56.5 56.6 56.8
02/03/2023 06:41:20 47.2 47.29 48.06 47.2 47.1 47.1 56.22 56.64 57.1 56.5 56.6 56.8
02/03/2023 06:41:21 47.05 47.33 48.06 47.2 47.1 47.1 56.44 56.54 57.1 56.5 56.6 56.8
02/03/2023 06:41:22 46.9 47.36 48.06 47.2 47.1 47.1 56.81 56.71 57.1 56.5 56.6 56.8
02/03/2023 06:41:23 46.86 47.32 48.06 47.2 47.1 47.1 56.43 56.69 57.1 56.5 56.6 56.8
02/03/2023 06:41:24 47.19 47.22 48.06 47.2 47.1 47.1 55.84 56.58 57.1 56.5 56.6 56.8
02/03/2023 06:41:25 47.19 47.28 48.06 47.2 47.1 47.1 55.97 56.29 57.1 56.5 56.6 56.8
02/03/2023 06:41:26 47.36 47.48 48.06 47.2 47.1 47.1 56.69 56.45 57.1 56.5 56.6 56.8
02/03/2023 06:41:27 46.94 47.35 48.06 47.2 47.1 47.1 56.14 56.43 57.1 56.5 56.6 56.8
02/03/2023 06:41:28 47.16 47.3 48.06 47.2 47.1 47.1 56.53 56.51 57.1 56.5 56.6 56.8
02/03/2023 06:41:29 46.12 47.23 48.06 47.2 47.1 47.1 56.21 56.53 57.1 56.5 56.6 56.8
02/03/2023 06:41:30 46.81 46.92 48.06 47.2 47.1 47.1 55.97 56.32 57.1 56.5 56.5 56.8
02/03/2023 06:41:31 46.85 47.18 48.06 47.2 47.1 47.1 56.21 56.3 57.1 56.5 56.5 56.8
02/03/2023 06:41:32 46.67 46.87 48.06 47.2 47.1 47.1 56.39 56.56 57.1 56.5 56.5 56.8
02/03/2023 06:41:33 47.95 47.65 48.06 47.2 47.1 47.1 55.96 56.32 57.1 56.5 56.5 56.8
02/03/2023 06:41:34 47.32 47.87 48.06 47.2 47.1 47.1 56.16 56.42 57.1 56.5 56.5 56.8
02/03/2023 06:41:35 47.21 47.45 47.87 47.2 47.1 47.1 55.59 56.03 57.1 56.5 56.5 56.8
02/03/2023 06:41:36 46.7 47.44 47.87 47.2 47.1 47.1 56.21 56.16 57.1 56.5 56.5 56.8
02/03/2023 06:41:37 46.61 47.08 47.87 47.2 47.1 47.1 55.68 56.1 57.1 56.5 56.5 56.8
02/03/2023 06:41:38 47.03 47.03 47.87 47.2 47.1 47.1 56.38 56.31 57.1 56.5 56.5 56.8
02/03/2023 06:41:39 46.86 47.15 47.87 47.2 47.1 47.1 56.55 56.54 57.1 56.5 56.5 56.8
02/03/2023 06:41:40 47.92 47.63 47.87 47.2 47.1 47.1 56.61 56.68 57.1 56.5 56.5 56.8
02/03/2023 06:41:41 47.56 47.75 47.87 47.2 47.1 47.1 56.17 56.68 57.1 56.5 56.5 56.8
02/03/2023 06:41:42 47.31 47.63 47.87 47.2 47.1 47.1 56.54 56.53 57.1 56.5 56.5 56.8
02/03/2023 06:41:43 47.31 47.66 47.87 47.2 47.1 47.1 56.53 56.78 57.02 56.5 56.5 56.8
02/03/2023 06:41:44 46.98 47.43 47.87 47.2 47.1 47.1 56.27 56.55 57 56.5 56.5 56.8
02/03/2023 06:41:45 48.05 47.89 47.89 47.2 47.1 47.1 56.35 56.55 57 56.5 56.5 56.8
02/03/2023 06:41:46 47.04 47.81 47.89 47.2 47.1 47.1 56.04 56.53 57 56.5 56.5 56.8
02/03/2023 06:41:47 47.08 47.54 47.89 47.2 47.1 47.1 56.88 56.85 57 56.5 56.5 56.8
02/03/2023 06:41:48 47.32 47.4 47.89 47.2 47.1 47.1 56.37 56.74 56.95 56.5 56.5 56.8
02/03/2023 06:41:49 47.79 47.64 47.89 47.2 47.1 47.1 56.76 56.82 56.85 56.5 56.5 56.8
02/03/2023 06:41:50 47.14 47.61 47.89 47.2 47.1 47.1 56.11 56.7 56.85 56.5 56.5 56.8
02/03/2023 06:41:51 47.33 47.63 47.89 47.2 47.1 47.1 56.09 56.54 56.85 56.5 56.5 56.8
02/03/2023 06:41:52 47.62 47.65 47.89 47.2 47.1 47.1 56.34 56.34 56.85 56.5 56.5 56.8
02/03/2023 06:41:53 47.26 47.71 47.89 47.2 47.1 47.1 56.61 56.71 56.85 56.5 56.5 56.8
02/03/2023 06:41:54 47.6 47.66 47.89 47.2 47.1 47.1 55.8 56.37 56.85 56.5 56.5 56.8
02/03/2023 06:41:55 46.42 47.65 47.89 47.2 47.1 47.1 56.65 56.5 56.85 56.5 56.5 56.8
02/03/2023 06:41:56 46.87 47.11 47.89 47.2 47.1 47.1 56.73 56.67 56.85 56.5 56.5 56.8
02/03/2023 06:41:57 47.09 47.16 47.89 47.2 47.1 47.1 56.37 56.7 56.85 56.5 56.5 56.8
02/03/2023 06:41:58 46.98 47.13 47.89 47.2 47.1 47.1 56.31 56.45 56.85 56.5 56.5 56.8
02/03/2023 06:41:59 47.65 47.59 47.89 47.2 47.1 47.1 56.01 56.5 56.85 56.5 56.5 56.8
02/03/2023 06:42:00 47.11 47.69 47.89 47.2 47.1 47.1 56.05 56.27 56.85 56.5 56.5 56.8
02/03/2023 06:42:01 47.46 47.58 47.89 47.2 47.1 47.1 55.65 56.28 56.85 56.5 56.5 56.8
02/03/2023 06:42:02 47.34 47.48 47.89 47.2 47.1 47.1 55.94 56.01 56.85 56.5 56.5 56.8
02/03/2023 06:42:03 47.54 47.63 47.89 47.2 47.1 47.1 56.72 56.46 56.85 56.5 56.5 56.8
02/03/2023 06:42:04 46.81 47.6 47.89 47.2 47.1 47.1 55.79 56.4 56.85 56.5 56.5 56.8
02/03/2023 06:42:05 46.97 47.64 47.89 47.2 47.1 47.1 55.96 56.29 56.85 56.5 56.5 56.8
02/03/2023 06:42:06 46.56 46.9 47.89 47.2 47.1 47.1 56.06 56.11 56.85 56.5 56.5 56.8
02/03/2023 06:42:07 47.23 47.26 47.89 47.2 47.1 47.1 56.01 56.43 56.85 56.5 56.5 56.8
02/03/2023 06:42:08 47.79 47.63 47.89 47.2 47.1 47.1 56.85 56.63 56.85 56.5 56.5 56.8
02/03/2023 06:42:09 46.93 47.59 47.89 47.2 47.1 47.1 55.86 56.66 56.85 56.5 56.5 56.8
02/03/2023 06:42:10 46.79 47.24 47.89 47.2 47.1 47.1 55.74 56.21 56.85 56.5 56.5 56.8
02/03/2023 06:42:11 48.05 47.78 47.89 47.2 47.1 47.1 56.68 56.4 56.85 56.5 56.5 56.8
02/03/2023 06:42:12 47.37 47.79 47.89 47.2 47.1 47.1 56.1 56.41 56.85 56.5 56.5 56.8
02/03/2023 06:42:13 47.29 47.63 47.89 47.2 47.1 47.1 56.27 56.46 56.85 56.5 56.5 56.8
02/03/2023 06:42:14 46.78 47.5 47.89 47.2 47.1 47.1 56.1 56.37 56.85 56.5 56.5 56.8
02/03/2023 06:42:15 47.71 47.69 47.81 47.2 47.1 47.1 56.29 56.36 56.85 56.5 56.5 56.8
02/03/2023 06:42:16 46.63 47.6 47.79 47.2 47.1 47.1 56.02 56.26 56.85 56.5 56.5 56.8
02/03/2023 06:42:17 47.08 47.24 47.79 47.2 47.1 47.1 56.25 56.38 56.82 56.5 56.5 56.8
02/03/2023 06:42:18 47.08 47.42 47.79 47.2 47.1 47.1 55.88 56.4 56.82 56.5 56.5 56.8
02/03/2023 06:42:19 47.11 47.45 47.79 47.2 47.1 47.1 56.4 56.36 56.71 56.5 56.5 56.8
02/03/2023 06:42:20 47.26 47.25 47.79 47.2 47.1 47.1 56.61 56.72 56.72 56.5 56.5 56.8
02/03/2023 06:42:21 47.41 47.6 47.79 47.2 47.1 47.1 56.89 56.81 56.81 56.5 56.5 56.8
02/03/2023 06:42:22 47.56 47.69 47.79 47.2 47.1 47.1 57.24 57.18 57.18 56.5 56.5 56.8
02/03/2023 06:42:23 47.5 47.81 47.81 47.2 47.1 47.1 57.74 57.54 57.54 56.5 56.5 56.8
02/03/2023 06:42:24 47.16 47.59 47.81 47.2 47.1 47.1 58.02 58.14 58.14 56.5 56.5 56.8
02/03/2023 06:42:25 47.56 47.56 47.81 47.2 47.1 47.1 57.18 57.81 58.14 56.5 56.5 56.8
02/03/2023 06:42:26 48.01 47.96 47.96 47.2 47.1 47.1 56.68 57.38 58.14 56.5 56.5 56.8
02/03/2023 06:42:27 47.06 47.97 47.97 47.2 47.1 47.1 56.43 57.06 58.14 56.5 56.5 56.8
02/03/2023 06:42:28 47.24 47.52 47.97 47.2 47.1 47.1 56.57 56.67 58.14 56.5 56.5 56.8
02/03/2023 06:42:29 47.6 47.64 47.97 47.2 47.1 47.1 57.01 57.06 58.14 56.6 56.5 56.8
02/03/2023 06:42:30 47.28 47.68 47.97 47.2 47.1 47.1 56.49 57.13 58.14 56.6 56.6 56.8
02/03/2023 06:42:31 47.21 47.47 47.97 47.2 47.1 47.1 56.52 56.78 58.14 56.6 56.6 56.8
02/03/2023 06:42:32 47.31 47.51 47.97 47.2 47.1 47.1 56.83 56.88 58.14 56.6 56.6 56.8
02/03/2023 06:42:33 47.12 47.41 47.97 47.2 47.1 47.1 56.26 56.78 58.14 56.6 56.6 56.8
02/03/2023 06:42:34 47.1 47.46 47.97 47.2 47.1 47.1 57.04 56.89 58.14 56.6 56.6 56.8
02/03/2023 06:42:35 47.29 47.53 47.97 47.2 47.1 47.1 56.57 56.88 58.14 56.6 56.6 56.8
02/03/2023 06:42:36 47.44 47.42 47.97 47.2 47.1 47.1 56.75 56.85 58.14 56.6 56.6 56.8
02/03/2023 06:42:37 46.91 47.49 47.97 47.2 47.1 47.1 56.36 56.81 58.14 56.6 56.6 56.8
02/03/2023 06:42:38 47.56 47.42 47.97 47.2 47.1 47.1 56.3 56.64 58.14 56.6 56.6 56.8
02/03/2023 06:42:39 47.29 47.64 47.97 47.2 47.1 47.1 57.3 57.02 58.14 56.6 56.6 56.8
02/03/2023 06:42:40 47.27 47.53 47.97 47.2 47.1 47.1 56.81 56.95 58.14 56.6 56.6 56.8
02/03/2023 06:42:41 47.44 47.6 47.97 47.2 47.1 47.1 56.89 56.99 58.14 56.6 56.6 56.8
02/03/2023 06:42:42 47.5 47.64 47.97 47.2 47.1 47.1 57.83 57.7 58.14 56.6 56.6 56.8
02/03/2023 06:42:43 47.44 47.77 47.97 47.2 47.1 47.1 57.36 57.75 58.14 56.6 56.6 56.8
02/03/2023 06:42:44 46.9 47.44 47.97 47.2 47.1 47.1 56.75 57.39 58.14 56.6 56.6 56.8
02/03/2023 06:42:45 47.07 47.29 47.97 47.2 47.1 47.1 56.67 57 58.14 56.6 56.6 56.8
02/03/2023 06:42:46 47.64 47.63 47.97 47.2 47.1 47.1 57.18 57.19 58.14 56.6 56.6 56.8
02/03/2023 06:42:47 46.76 47.58 47.97 47.2 47.1 47.1 58.08 57.83 58.14 56.6 56.6 56.8
02/03/2023 06:42:48 48.13 47.8 47.97 47.2 47.1 47.1 57.39 57.89 58.14 56.6 56.6 56.8
02/03/2023 06:42:49 47.24 47.84 47.97 47.2 47.1 47.1 56.81 57.5 58.14 56.6 56.6 56.8
02/03/2023 06:42:50 47.33 47.54 47.97 47.2 47.1 47.1 57.42 57.44 58.14 56.6 56.6 56.8
02/03/2023 06:42:51 48.13 47.94 47.97 47.2 47.1 47.1 57.37 57.46 58.14 56.6 56.6 56.8
02/03/2023 06:42:52 47.15 48.13 48.13 47.2 47.1 47.1 57.04 57.53 58.14 56.6 56.6 56.8
02/03/2023 06:42:53 47.46 47.57 48.13 47.2 47.1 47.1 56.35 57.09 58.14 56.6 56.6 56.8
02/03/2023 06:42:54 47.06 47.7 48.13 47.2 47.1 47.1 57.32 57.31 57.89 56.6 56.6 56.8
02/03/2023 06:42:55 46.99 47.46 48.13 47.2 47.1 47.1 57.09 57.24 57.89 56.6 56.6 56.8
02/03/2023 06:42:56 47.39 47.34 48.13 47.2 47.1 47.1 57.06 57.28 57.89 56.6 56.6 56.8
02/03/2023 06:42:57 47.47 47.54 48.13 47.2 47.1 47.1 56.32 56.97 57.89 56.6 56.6 56.8
02/03/2023 06:42:58 47.88 47.82 48.13 47.2 47.1 47.1 57.13 57.08 57.89 56.6 56.6 56.8
02/03/2023 06:42:59 47.32 47.92 48.13 47.3 47.1 47.1 56.6 56.89 57.89 56.6 56.6 56.8
02/03/2023 06:43:00 48.21 48.08 48.13 47.3 47.1 47.1 56.55 56.88 57.89 56.6 56.6 56.8
02/03/2023 06:43:01 47.33 47.93 48.13 47.3 47.1 47.1 57.27 57.12 57.89 56.6 56.6 56.8
02/03/2023 06:43:02 46.98 47.65 48.13 47.3 47.1 47.1 56.71 57.31 57.89 56.6 56.6 56.8
02/03/2023 06:43:03 47.33 47.66 48.13 47.3 47.1 47.1 55.97 56.77 57.89 56.6 56.6 56.8
02/03/2023 06:43:04 47.48 47.53 48.13 47.3 47.1 47.1 56.86 56.71 57.89 56.6 56.6 56.8
02/03/2023 06:43:05 47.47 47.76 48.13 47.3 47.1 47.1 56.27 56.72 57.89 56.6 56.6 56.8
02/03/2023 06:43:06 46.93 47.57 48.13 47.3 47.1 47.1 57.05 56.89 57.89 56.6 56.6 56.8
02/03/2023 06:43:07 46.75 47.24 48.13 47.3 47.1 47.1 56.69 57.03 57.89 56.6 56.6 56.8
02/03/2023 06:43:08 47.63 47.46 48.13 47.3 47.1 47.1 56.46 56.74 57.89 56.6 56.6 56.8
02/03/2023 06:43:09 47.3 47.65 48.13 47.3 47.1 47.1 56.22 56.64 57.89 56.6 56.6 56.8
02/03/2023 06:43:10 47.03 47.44 48.13 47.3 47.1 47.1 56.63 56.62 57.89 56.6 56.6 56.8
02/03/2023 06:43:11 47.81 47.76 48.13 47.3 47.1 47.1 56.35 56.54 57.89 56.6 56.6 56.8
02/03/2023 06:43:12 46.69 47.53 48.13 47.3 47.1 47.1 56.42 56.51 57.89 56.6 56.6 56.8
02/03/2023 06:43:13 47 47.15 48.13 47.3 47.1 47.1 56.94 56.81 57.89 56.6 56.6 56.8
02/03/2023 06:43:14 47.27 47.35 48.13 47.3 47.1 47.1 56.7 56.87 57.89 56.6 56.6 56.8
02/03/2023 06:43:15 46.92 47.43 48.13 47.3 47.1 47.1 56.42 56.9 57.89 56.6 56.6 56.8
02/03/2023 06:43:16 47.72 47.55 48.13 47.3 47.1 47.1 56.57 56.77 57.89 56.6 56.6 56.8
02/03/2023 06:43:17 46.67 47.42 48.13 47.3 47.1 47.1 56.57 56.64 57.89 56.6 56.6 56.8
02/03/2023 06:43:18 46.92 47.06 48.13 47.3 47.1 47.1 57.02 56.95 57.53 56.6 56.6 56.8
02/03/2023 06:43:19 46.78 47.22 48.13 47.3 47.1 47.1 56.73 57.15 57.53 56.7 56.6 56.8
02/03/2023 06:43:20 46.08 46.87 48.13 47.3 47.1 47.1 56.02 56.69 57.53 56.7 56.6 56.8
02/03/2023 06:43:21 46.74 47.04 48.13 47.3 47.1 47.1 56.16 56.4 57.53 56.7 56.6 56.8
02/03/2023 06:43:22 47.76 47.42 48.08 47.3 47.1 47.1 56.93 56.72 57.31 56.7 56.6 56.8
02/03/2023 06:43:23 47.4 47.67 48.08 47.3 47.1 47.1 56.85 56.93 57.31 56.7 56.6 56.8
02/03/2023 06:43:24 47.53 47.61 48.08 47.3 47.1 47.1 56.96 57.02 57.31 56.7 56.6 56.8
02/03/2023 06:43:25 47.3 47.58 48.08 47.3 47.1 47.1 56.54 57.03 57.31 56.7 56.6 56.8
02/03/2023 06:43:26 46.42 47.37 48.08 47.3 47.1 47.1 56.76 57.03 57.31 56.7 56.6 56.8
02/03/2023 06:43:27 47.36 47.34 48.08 47.3 47.1 47.1 56.07 56.89 57.31 56.7 56.6 56.8
02/03/2023 06:43:28 48.02 48.01 48.08 47.3 47.1 47.1 56.46 56.5 57.31 56.7 56.6 56.8
02/03/2023 06:43:29 47.04 47.81 48.08 47.3 47.1 47.1 56.77 56.73 57.31 56.7 56.6 56.8
02/03/2023 06:43:30 47.56 47.6 48.01 47.3 47.1 47.1 56.58 56.8 57.31 56.7 56.6 56.8
02/03/2023 06:43:31 47.2 47.66 48.01 47.3 47.1 47.1 56.21 56.65 57.31 56.7 56.6 56.8
02/03/2023 06:43:32 46.21 47.3 48.01 47.3 47.1 47.1 56.28 56.56 57.15 56.7 56.6 56.8
02/03/2023 06:43:33 47.15 47.07 48.01 47.3 47.1 47.1 56.69 56.63 57.15 56.7 56.6 56.8
02/03/2023 06:43:34 47.74 47.67 48.01 47.3 47.1 47.1 56.42 56.82 57.15 56.7 56.6 56.8
02/03/2023 06:43:35 47.01 47.64 48.01 47.3 47.1 47.1 56.97 56.95 57.15 56.7 56.6 56.8
02/03/2023 06:43:36 46.87 47.4 48.01 47.3 47.1 47.1 55.93 56.76 57.15 56.7 56.6 56.8
02/03/2023 06:43:37 47.11 47.25 48.01 47.3 47.1 47.1 56.43 56.5 57.15 56.7 56.6 56.8
02/03/2023 06:43:38 47.54 47.54 48.01 47.3 47.1 47.1 56.17 56.51 57.15 56.7 56.6 56.8
02/03/2023 06:43:39 48.21 48 48.01 47.3 47.1 47.1 56.12 56.33 57.15 56.7 56.6 56.8
02/03/2023 06:43:40 47.52 47.99 48.01 47.3 47.1 47.1 56.04 56.2 57.15 56.7 56.6 56.8
02/03/2023 06:43:41 47.53 47.71 48.01 47.3 47.1 47.1 56.64 56.54 57.15 56.7 56.6 56.8
02/03/2023 06:43:42 46.6 47.72 48.01 47.3 47.1 47.1 55.9 56.43 57.15 56.7 56.6 56.8
02/03/2023 06:43:43 47.62 47.5 48.01 47.3 47.1 47.1 56.22 56.42 57.15 56.7 56.6 56.8
02/03/2023 06:43:44 47.56 47.75 48.01 47.3 47.1 47.1 56.92 56.8 57.15 56.7 56.6 56.8
02/03/2023 06:43:45 47.11 47.74 48.01 47.3 47.1 47.1 56.26 56.73 57.15 56.7 56.6 56.8
02/03/2023 06:43:46 47.18 47.41 48.01 47.3 47.1 47.1 56.09 56.57 57.15 56.7 56.6 56.8
02/03/2023 06:43:47 47.66 47.77 48.01 47.3 47.1 47.1 56.35 56.57 57.15 56.7 56.6 56.8
02/03/2023 06:43:48 46.54 47.8 48.01 47.3 47.1 47.1 55.76 56.34 57.15 56.7 56.6 56.8
02/03/2023 06:43:49 47.73 47.59 48.01 47.3 47.1 47.1 56.28 56.28 57.03 56.6 56.6 56.8
02/03/2023 06:43:50 47.73 47.96 48.01 47.3 47.1 47.1 56.43 56.56 57.03 56.6 56.6 56.8
02/03/2023 06:43:51 46.81 47.71 48.01 47.3 47.1 47.1 55.79 56.28 57.03 56.6 56.6 56.8
02/03/2023 06:43:52 46.97 47.34 48.01 47.3 47.1 47.1 56.77 56.62 57.03 56.6 56.6 56.8
02/03/2023 06:43:53 47.5 47.39 48.01 47.3 47.1 47.1 56.67 56.67 57.03 56.6 56.6 56.8
02/03/2023 06:43:54 47.35 47.59 48.01 47.3 47.1 47.1 56.42 56.68 57.03 56.6 56.6 56.8
02/03/2023 06:43:55 46.47 47.46 48.01 47.3 47.1 47.1 56.4 56.62 57.03 56.6 56.6 56.8
02/03/2023 06:43:56 46.76 46.85 48.01 47.3 47.1 47.1 56.55 56.71 56.95 56.6 56.6 56.8
02/03/2023 06:43:57 47.36 47.22 48.01 47.3 47.1 47.1 56.83 56.94 56.95 56.6 56.6 56.8
02/03/2023 06:43:58 46.29 47.38 48 47.3 47.1 47.1 56.63 56.89 56.95 56.6 56.6 56.8
02/03/2023 06:43:59 47.7 47.54 48 47.3 47.1 47.1 56.24 56.72 56.95 56.6 56.6 56.8
02/03/2023 06:44:00 48.72 48.51 48.51 47.3 47.1 47.1 56.47 56.55 56.95 56.6 56.6 56.8
02/03/2023 06:44:01 49.97 49.45 49.45 47.3 47.1 47.1 56.54 56.61 56.95 56.6 56.6 56.8
02/03/2023 06:44:02 49.75 49.86 49.86 47.3 47.1 47.1 56.47 56.71 56.95 56.6 56.5 56.8
02/03/2023 06:44:03 48.27 49.59 49.86 47.3 47.1 47.1 56.02 56.4 56.95 56.6 56.5 56.8
02/03/2023 06:44:04 47.79 48.73 49.86 47.3 47.1 47.1 56.24 56.45 56.95 56.6 56.5 56.8
02/03/2023 06:44:05 47.61 48.25 49.86 47.3 47.1 47.1 56.8 56.69 56.94 56.6 56.5 56.8
02/03/2023 06:44:06 47.72 48 49.86 47.3 47.1 47.1 55.87 56.5 56.94 56.6 56.5 56.8
02/03/2023 06:44:07 48.03 48.18 49.86 47.3 47.1 47.1 56.49 56.49 56.94 56.6 56.5 56.8
02/03/2023 06:44:08 47.82 48.01 49.86 47.3 47.1 47.1 56.32 56.51 56.94 56.6 56.5 56.8
02/03/2023 06:44:09 47.92 48.02 49.86 47.3 47.1 47.1 56.03 56.55 56.94 56.6 56.5 56.8
02/03/2023 06:44:10 48.2 48.15 49.86 47.3 47.1 47.1 56.75 56.5 56.94 56.6 56.5 56.8
02/03/2023 06:44:11 48.17 48.32 49.86 47.3 47.1 47.1 56.02 56.48 56.94 56.6 56.5 56.8
02/03/2023 06:44:12 49.81 49.41 49.86 47.3 47.1 47.1 56.49 56.45 56.94 56.6 56.5 56.8
02/03/2023 06:44:13 50.16 49.97 49.97 47.3 47.1 47.1 56.92 56.76 56.94 56.6 56.5 56.8
02/03/2023 06:44:14 49.57 50.21 50.21 47.4 47.1 47.1 56.68 57 57 56.6 56.5 56.8
02/03/2023 06:44:15 47.25 49.56 50.21 47.4 47.1 47.1 56.59 56.79 57 56.6 56.5 56.8
02/03/2023 06:44:16 45.52 48.25 50.21 47.3 47.1 47.1 56.2 56.72 57 56.6 56.5 56.8
02/03/2023 06:44:17 46.5 46.89 50.21 47.3 47.1 47.1 56.31 56.53 57 56.6 56.5 56.8
02/03/2023 06:44:18 46.6 46.83 50.21 47.3 47.1 47.1 57.12 56.96 57 56.6 56.5 56.8
02/03/2023 06:44:19 47.72 47.42 50.21 47.3 47.1 47.1 57.03 57.06 57.06 56.6 56.5 56.8
02/03/2023 06:44:20 47.37 47.62 50.21 47.3 47.1 47.1 56.18 57.14 57.14 56.6 56.5 56.8
02/03/2023 06:44:21 47.06 47.69 50.21 47.3 47.1 47.1 56.79 56.81 57.14 56.6 56.5 56.8
02/03/2023 06:44:22 46.91 47.25 50.21 47.3 47.1 47.1 56.23 56.72 57.14 56.6 56.5 56.8
02/03/2023 06:44:23 47.16 47.23 50.21 47.3 47.1 47.1 56.51 56.64 57.14 56.6 56.5 56.8
02/03/2023 06:44:24 47.1 47.32 50.21 47.3 47.1 47.1 56.72 56.84 57.14 56.6 56.5 56.8
02/03/2023 06:44:25 47.51 47.59 50.21 47.3 47.1 47.1 57.15 57.01 57.14 56.6 56.5 56.8
02/03/2023 06:44:26 47.76 47.66 50.21 47.3 47.1 47.1 57.3 57.27 57.27 56.6 56.5 56.8
02/03/2023 06:44:27 47.03 47.56 50.21 47.3 47.1 47.1 56.99 57.26 57.27 56.6 56.5 56.8
02/03/2023 06:44:28 46.68 47.31 50.21 47.3 47.1 47.1 56.69 57.2 57.27 56.6 56.5 56.8
02/03/2023 06:44:29 47.78 47.6 50.21 47.3 47.1 47.1 57.39 57.2 57.27 56.6 56.5 56.8
02/03/2023 06:44:30 46.85 47.72 50.21 47.3 47.1 47.1 57.19 57.48 57.48 56.6 56.5 56.8
02/03/2023 06:44:31 46.83 47.1 50.21 47.3 47.1 47.1 56.68 57.2 57.48 56.6 56.5 56.8
02/03/2023 06:44:32 46.4 47.05 50.21 47.3 47.1 47.1 56.61 56.99 57.48 56.6 56.5 56.8
02/03/2023 06:44:33 47.47 47.24 50.21 47.3 47.1 47.1 56.37 56.66 57.48 56.6 56.5 56.8
02/03/2023 06:44:34 46.84 47.27 50.21 47.3 47.1 47.1 56.56 56.67 57.48 56.6 56.5 56.8
02/03/2023 06:44:35 47.26 47.48 50.21 47.3 47.1 47.1 56.44 56.61 57.48 56.6 56.5 56.8
02/03/2023 06:44:36 46.83 47.17 50.21 47.3 47.1 47.1 56.41 56.68 57.48 56.6 56.5 56.8
02/03/2023 06:44:37 47.74 47.64 50.21 47.3 47.1 47.1 56.83 56.83 57.48 56.6 56.5 56.8
02/03/2023 06:44:38 47.02 47.49 50.21 47.3 47.1 47.1 56.21 56.71 57.48 56.6 56.5 56.8
02/03/2023 06:44:39 46.26 47.33 50.21 47.3 47.1 47.1 56.13 56.47 57.48 56.6 56.5 56.8
02/03/2023 06:44:40 46.64 46.84 50.21 47.3 47.1 47.1 56.09 56.46 57.48 56.6 56.5 56.8
02/03/2023 06:44:41 47.22 47.23 50.21 47.3 47.1 47.1 56 56.26 57.48 56.6 56.5 56.8
02/03/2023 06:44:42 46.79 47.03 50.21 47.3 47.1 47.1 56.48 56.54 57.48 56.6 56.5 56.8
02/03/2023 06:44:43 48.11 47.8 50.21 47.3 47.1 47.1 56.59 56.56 57.48 56.6 56.5 56.8
02/03/2023 06:44:44 47.57 47.87 49.56 47.3 47.1 47.1 57.01 56.96 57.48 56.6 56.5 56.8
02/03/2023 06:44:45 47.15 47.71 48.25 47.3 47.1 47.1 56.5 56.79 57.48 56.6 56.5 56.8
02/03/2023 06:44:46 46.94 47.53 47.87 47.3 47.1 47.1 56.41 56.74 57.48 56.6 56.5 56.8
02/03/2023 06:44:47 46.78 47.37 47.87 47.3 47.1 47.1 56.64 56.87 57.48 56.6 56.5 56.8
02/03/2023 06:44:48 47.32 47.3 47.87 47.3 47.1 47.1 56.46 56.75 57.48 56.6 56.5 56.8
02/03/2023 06:44:49 46.66 47.18 47.87 47.3 47.1 47.1 55.95 56.49 57.48 56.6 56.5 56.8
02/03/2023 06:44:50 47.54 47.33 47.87 47.3 47.1 47.1 56.35 56.36 57.48 56.6 56.5 56.8
02/03/2023 06:44:51 46.96 47.53 47.87 47.3 47.1 47.1 56.57 56.59 57.48 56.6 56.5 56.8
02/03/2023 06:44:52 46.89 47.23 47.87 47.3 47.1 47.1 56.32 56.49 57.48 56.6 56.5 56.8
02/03/2023 06:44:53 47.55 47.37 47.87 47.3 47.1 47.1 56.5 56.63 57.48 56.6 56.5 56.8
02/03/2023 06:44:54 47.31 47.58 47.87 47.3 47.1 47.1 56.14 56.56 57.48 56.6 56.5 56.8
02/03/2023 06:44:55 46.98 47.57 47.87 47.3 47.1 47.1 57.1 56.88 57.48 56.6 56.5 56.8
02/03/2023 06:44:56 47.53 47.43 47.87 47.3 47.1 47.1 56.35 56.77 57.48 56.6 56.5 56.8
02/03/2023 06:44:57 46.58 47.39 47.87 47.3 47.1 47.1 56.61 56.74 57.48 56.6 56.5 56.8
02/03/2023 06:44:58 47.34 47.34 47.87 47.3 47.1 47.1 57.08 57.01 57.48 56.6 56.5 56.8
02/03/2023 06:44:59 46.72 47.26 47.87 47.3 47.1 47.1 55.8 56.85 57.48 56.6 56.5 56.8
02/03/2023 06:45:00 46.92 47.13 47.87 47.3 47.1 47.1 56.87 56.72 57.2 56.6 56.5 56.8
02/03/2023 06:45:01 47.57 47.44 47.87 47.3 47.1 47.1 56.56 56.84 57.01 56.6 56.5 56.8
02/03/2023 06:45:02 46.81 47.37 47.87 47.3 47.1 47.1 56.51 56.82 57.01 56.6 56.5 56.8
02/03/2023 06:45:03 47.34 47.34 47.87 47.3 47.1 47.1 56.58 56.69 57.01 56.6 56.5 56.8
02/03/2023 06:45:04 46.87 47.43 47.87 47.3 47.1 47.1 56.86 56.97 57.01 56.6 56.5 56.8
02/03/2023 06:45:05 46.94 47.33 47.87 47.3 47.1 47.1 57.14 57.29 57.29 56.6 56.5 56.8
02/03/2023 06:45:06 47.46 47.51 47.87 47.3 47.1 47.1 56.75 56.91 57.29 56.6 56.5 56.8
02/03/2023 06:45:07 47.13 47.37 47.87 47.3 47.1 47.1 56.26 56.86 57.29 56.6 56.5 56.8
02/03/2023 06:45:08 47.51 47.64 47.87 47.3 47.1 47.1 57.14 56.95 57.29 56.6 56.5 56.8
02/03/2023 06:45:09 47.34 47.5 47.87 47.3 47.2 47.1 56.76 57.04 57.29 56.6 56.5 56.8
02/03/2023 06:45:10 46.24 47.31 47.87 47.3 47.1 47.1 56.74 56.94 57.29 56.6 56.5 56.8
02/03/2023 06:45:11 47.27 47.22 47.87 47.3 47.1 47.1 57.16 57.2 57.29 56.6 56.5 56.8
02/03/2023 06:45:12 47.34 47.4 47.87 47.3 47.2 47.1 56.85 57.24 57.29 56.6 56.5 56.8
02/03/2023 06:45:13 47.05 47.52 47.87 47.3 47.2 47.1 56.71 56.97 57.29 56.6 56.5 56.8
02/03/2023 06:45:14 47.45 47.49 47.71 47.3 47.2 47.1 56.65 56.92 57.29 56.6 56.5 56.8
02/03/2023 06:45:15 47.14 47.42 47.64 47.3 47.2 47.1 57.03 56.99 57.29 56.6 56.5 56.8
02/03/2023 06:45:16 47.12 47.56 47.64 47.3 47.2 47.1 56.58 56.87 57.29 56.6 56.5 56.8
02/03/2023 06:45:17 47.25 47.37 47.64 47.3 47.2 47.1 56.64 56.8 57.29 56.6 56.5 56.8
02/03/2023 06:45:18 46.78 47.42 47.64 47.3 47.2 47.1 56.16 56.72 57.29 56.6 56.5 56.8
02/03/2023 06:45:19 47.48 47.44 47.64 47.3 47.2 47.1 56.64 56.69 57.29 56.6 56.5 56.8
02/03/2023 06:45:20 47.02 47.43 47.64 47.3 47.2 47.1 56.69 56.75 57.29 56.6 56.5 56.8
02/03/2023 06:45:21 46.45 47.15 47.64 47.3 47.2 47.1 56.36 56.7 57.29 56.6 56.5 56.8
02/03/2023 06:45:22 47.1 47.12 47.64 47.3 47.2 47.1 55.93 56.49 57.29 56.6 56.5 56.8
02/03/2023 06:45:23 47.29 47.33 47.64 47.3 47.2 47.1 56.87 56.74 57.29 56.6 56.5 56.8
02/03/2023 06:45:24 46.86 47.44 47.64 47.3 47.2 47.1 56.46 56.78 57.29 56.6 56.5 56.8
02/03/2023 06:45:25 47.49 47.58 47.64 47.3 47.2 47.1 56.65 56.75 57.29 56.5 56.5 56.8
02/03/2023 06:45:26 47.23 47.58 47.64 47.3 47.2 47.1 56.84 56.93 57.29 56.5 56.5 56.8
02/03/2023 06:45:27 47.01 47.54 47.64 47.3 47.2 47.1 56.47 56.8 57.29 56.5 56.5 56.8
02/03/2023 06:45:28 47.7 47.61 47.64 47.3 47.2 47.1 56.15 56.6 57.29 56.5 56.5 56.8
02/03/2023 06:45:29 46.8 47.49 47.64 47.3 47.2 47.1 57 56.87 57.29 56.5 56.5 56.8
02/03/2023 06:45:30 47.27 47.39 47.64 47.3 47.2 47.1 56.81 57.06 57.29 56.5 56.5 56.8
02/03/2023 06:45:31 47.4 47.58 47.64 47.3 47.2 47.1 56.54 57.16 57.29 56.5 56.5 56.8
02/03/2023 06:45:32 47.54 47.59 47.64 47.3 47.2 47.1 56.56 56.68 57.29 56.5 56.5 56.8
02/03/2023 06:45:33 47.68 47.76 47.76 47.3 47.2 47.1 56.34 56.69 57.29 56.5 56.5 56.8
02/03/2023 06:45:34 47.13 47.57 47.76 47.3 47.2 47.1 56.59 56.63 57.29 56.5 56.5 56.8
02/03/2023 06:45:35 47.48 47.61 47.76 47.3 47.2 47.1 56.44 56.6 57.24 56.5 56.5 56.8
02/03/2023 06:45:36 47.62 47.82 47.82 47.3 47.2 47.1 56.46 56.63 57.24 56.5 56.5 56.8
02/03/2023 06:45:37 47.46 47.65 47.82 47.3 47.2 47.1 56.49 56.64 57.24 56.5 56.5 56.8
02/03/2023 06:45:38 47.1 47.56 47.82 47.3 47.2 47.1 56.19 56.61 57.24 56.5 56.5 56.8
02/03/2023 06:45:39 46.86 47.38 47.82 47.3 47.2 47.1 56.23 56.41 57.24 56.5 56.5 56.8
02/03/2023 06:45:40 47.21 47.28 47.82 47.3 47.2 47.1 56.4 56.52 57.24 56.5 56.5 56.8
02/03/2023 06:45:41 48 47.89 47.89 47.3 47.2 47.1 56.53 56.65 57.24 56.5 56.5 56.8
02/03/2023 06:45:42 47.11 47.93 47.93 47.3 47.2 47.1 56.31 56.55 57.16 56.5 56.5 56.8
02/03/2023 06:45:43 47.16 47.59 47.93 47.3 47.2 47.1 56.13 56.51 57.16 56.5 56.5 56.8
02/03/2023 06:45:44 47.06 47.4 47.93 47.3 47.2 47.1 56.13 56.45 57.16 56.5 56.5 56.8
02/03/2023 06:45:45 46.91 47.32 47.93 47.3 47.2 47.1 56.34 56.48 57.16 56.5 56.5 56.8
02/03/2023 06:45:46 47.18 47.31 47.93 47.3 47.2 47.1 57 56.84 57.16 56.5 56.5 56.8
02/03/2023 06:45:47 48.06 47.92 47.93 47.3 47.2 47.1 57.32 57.25 57.25 56.5 56.5 56.8
02/03/2023 06:45:48 47.76 48.01 48.01 47.3 47.2 47.1 57.72 57.74 57.74 56.6 56.5 56.8
02/03/2023 06:45:49 47.18 47.8 48.01 47.3 47.2 47.1 56.3 57.46 57.74 56.6 56.5 56.8
02/03/2023 06:45:50 47.16 47.76 48.01 47.3 47.2 47.1 56.63 56.79 57.74 56.6 56.5 56.8
02/03/2023 06:45:51 48.17 47.91 48.01 47.3 47.2 47.1 56.09 56.91 57.74 56.6 56.5 56.8
02/03/2023 06:45:52 46.49 47.93 48.01 47.3 47.2 47.1 56.59 56.69 57.74 56.6 56.5 56.8
02/03/2023 06:45:53 47.26 47.32 48.01 47.3 47.2 47.1 55.53 56.4 57.74 56.5 56.5 56.8
02/03/2023 06:45:54 47.56 47.6 48.01 47.3 47.2 47.1 56.39 56.29 57.74 56.5 56.5 56.8
02/03/2023 06:45:55 47.67 47.75 48.01 47.3 47.2 47.1 56.15 56.28 57.74 56.6 56.5 56.8
02/03/2023 06:45:56 47.11 47.57 48.01 47.3 47.2 47.1 56.82 56.78 57.74 56.6 56.5 56.8
02/03/2023 06:45:57 46.95 47.55 48.01 47.3 47.2 47.1 56.25 56.79 57.74 56.5 56.5 56.8
02/03/2023 06:45:58 47.16 47.51 48.01 47.3 47.2 47.1 55.88 56.3 57.74 56.5 56.5 56.8
02/03/2023 06:45:59 46.67 47.22 48.01 47.3 47.2 47.1 56.33 56.37 57.74 56.5 56.5 56.8
02/03/2023 06:46:00 47.76 47.54 48.01 47.3 47.2 47.1 58.64 58.06 58.06 56.6 56.6 56.8
02/03/2023 06:46:01 47.59 47.7 48.01 47.3 47.2 47.1 60.53 59.87 59.87 56.6 56.6 56.8
02/03/2023 06:46:02 47.25 47.63 48.01 47.3 47.2 47.1 60.48 60.48 60.48 56.6 56.6 56.8
02/03/2023 06:46:03 48.12 48 48.01 47.3 47.2 47.1 61.45 61.23 61.23 56.6 56.6 56.9
02/03/2023 06:46:04 47.2 48.03 48.03 47.3 47.2 47.1 59.87 61.03 61.23 56.6 56.6 56.9
02/03/2023 06:46:05 47.37 47.56 48.03 47.3 47.2 47.1 62.19 61.63 61.63 56.7 56.6 56.9
02/03/2023 06:46:06 48.47 48.29 48.29 47.3 47.2 47.1 60.58 61.57 61.63 56.7 56.6 56.9
02/03/2023 06:46:07 47.64 48.31 48.31 47.3 47.2 47.1 61.08 61.14 61.63 56.7 56.6 56.9
02/03/2023 06:46:08 47.82 47.98 48.31 47.3 47.2 47.1 61.79 61.83 61.83 56.8 56.6 56.9
02/03/2023 06:46:09 47.65 47.98 48.31 47.3 47.2 47.1 59.6 61.39 61.83 56.8 56.6 56.9
02/03/2023 06:46:10 48.12 48.04 48.31 47.3 47.2 47.1 60.59 60.75 61.83 56.8 56.6 56.9
02/03/2023 06:46:11 47.71 48.03 48.31 47.3 47.2 47.1 59.32 60.62 61.83 56.8 56.6 56.9
02/03/2023 06:46:12 47.84 48.01 48.31 47.3 47.2 47.1 58.53 59.65 61.83 56.8 56.6 56.9
02/03/2023 06:46:13 47.45 48 48.31 47.3 47.2 47.1 58.6 59.59 61.83 56.8 56.6 56.9
02/03/2023 06:46:14 46.92 47.67 48.31 47.3 47.2 47.1 57.25 58.63 61.83 56.8 56.6 56.9
02/03/2023 06:46:15 47.8 47.59 48.31 47.3 47.2 47.1 57.33 57.88 61.83 56.8 56.6 56.9
02/03/2023 06:46:16 47.28 47.65 48.31 47.3 47.2 47.1 56.46 57.61 61.83 56.8 56.6 56.9
02/03/2023 06:46:17 47.73 47.81 48.31 47.3 47.2 47.1 56.58 57 61.83 56.8 56.6 56.9
02/03/2023 06:46:18 47.24 47.63 48.31 47.3 47.2 47.1 56.35 56.79 61.83 56.8 56.6 56.9
02/03/2023 06:46:19 47.67 47.65 48.31 47.3 47.2 47.1 56.24 56.72 61.83 56.8 56.6 56.9
02/03/2023 06:46:20 46.39 47.64 48.31 47.3 47.2 47.1 56.96 56.91 61.83 56.8 56.6 56.9
02/03/2023 06:46:21 47.16 47.23 48.31 47.3 47.2 47.1 57.41 57.37 61.83 56.8 56.7 56.9
02/03/2023 06:46:22 47.78 47.65 48.31 47.3 47.2 47.1 56.43 57.17 61.83 56.8 56.7 56.9
02/03/2023 06:46:23 47.57 47.66 48.31 47.3 47.2 47.1 56.87 56.91 61.83 56.8 56.7 56.9
02/03/2023 06:46:24 46.76 47.66 48.31 47.3 47.2 47.1 55.99 56.77 61.83 56.8 56.7 56.9
02/03/2023 06:46:25 47.65 47.58 48.31 47.3 47.2 47.1 56.21 56.36 61.83 56.8 56.6 56.9
02/03/2023 06:46:26 46.91 47.6 48.31 47.3 47.2 47.1 56.09 56.38 61.83 56.8 56.6 56.9
02/03/2023 06:46:27 47.43 47.48 48.31 47.3 47.2 47.1 55.96 56.24 61.83 56.8 56.6 56.9
02/03/2023 06:46:28 47.12 47.52 48.31 47.3 47.2 47.1 56.24 56.31 61.83 56.8 56.6 56.9
02/03/2023 06:46:29 46.28 47.05 48.31 47.3 47.2 47.1 56.31 56.47 61.83 56.8 56.6 56.9
02/03/2023 06:46:30 47.52 47.4 48.31 47.3 47.2 47.1 56.37 56.44 61.83 56.8 56.6 56.9
02/03/2023 06:46:31 47.49 47.53 48.31 47.3 47.2 47.1 56.47 56.61 61.83 56.8 56.6 56.9
02/03/2023 06:46:32 47.8 47.75 48.31 47.4 47.2 47.1 56.54 56.74 61.83 56.8 56.6 56.9
02/03/2023 06:46:33 47.28 47.67 48.31 47.3 47.2 47.1 56.16 56.62 61.83 56.8 56.6 56.9
02/03/2023 06:46:34 46.52 47.63 48.31 47.3 47.2 47.1 56.59 56.6 61.83 56.8 56.6 56.9
02/03/2023 06:46:35 47.13 47.31 48.31 47.3 47.2 47.1 56.07 56.43 61.83 56.8 56.6 56.9
02/03/2023 06:46:36 47.31 47.43 48.31 47.3 47.2 47.1 56.14 56.43 61.83 56.8 56.7 56.9
02/03/2023 06:46:37 46.39 47.16 48.04 47.3 47.2 47.1 56.32 56.3 61.83 56.8 56.7 56.9
02/03/2023 06:46:38 46.82 46.91 48.04 47.3 47.2 47.1 56.49 56.62 61.39 56.8 56.7 56.9
02/03/2023 06:46:39 48.1 47.72 48.04 47.4 47.2 47.1 56.11 56.47 60.75 56.8 56.7 56.9
02/03/2023 06:46:40 46.94 47.73 48.03 47.3 47.2 47.1 56.02 56.48 60.62 56.8 56.7 56.9
02/03/2023 06:46:41 47.57 47.55 48.01 47.3 47.2 47.1 57.01 56.7 59.65 56.8 56.7 56.9
02/03/2023 06:46:42 47.6 47.81 48 47.3 47.2 47.1 57.96 57.88 59.59 56.8 56.7 56.9
02/03/2023 06:46:43 47.17 47.65 47.81 47.3 47.2 47.1 56.09 57.2 58.63 56.8 56.7 56.9
02/03/2023 06:46:44 47.83 47.79 47.81 47.4 47.2 47.1 56.11 56.51 57.88 56.8 56.7 56.9
02/03/2023 06:46:45 47.34 47.61 47.81 47.3 47.2 47.1 56.22 56.43 57.88 56.8 56.7 56.9
02/03/2023 06:46:46 47.01 47.59 47.81 47.3 47.2 47.1 56.68 56.69 57.88 56.8 56.7 56.9
02/03/2023 06:46:47 46.68 47.31 47.81 47.3 47.2 47.1 56.53 56.69 57.88 56.8 56.7 56.9
02/03/2023 06:46:48 46.41 46.89 47.81 47.3 47.2 47.1 56.3 56.53 57.88 56.8 56.7 56.9
02/03/2023 06:46:49 47 47.12 47.81 47.3 47.2 47.1 57.16 57.06 57.88 56.8 56.7 56.9
02/03/2023 06:46:50 47.26 47.29 47.81 47.3 47.2 47.1 56.11 56.93 57.88 56.8 56.7 56.9
02/03/2023 06:46:51 47.81 47.79 47.81 47.3 47.2 47.1 56.49 56.6 57.88 56.8 56.7 56.9
02/03/2023 06:46:52 47.17 47.69 47.81 47.3 47.2 47.1 57.41 57.21 57.88 56.8 56.7 56.9
02/03/2023 06:46:53 47.41 47.53 47.81 47.3 47.2 47.1 56.77 57.19 57.88 56.8 56.7 56.9
02/03/2023 06:46:54 47.21 47.51 47.81 47.3 47.2 47.1 56.6 57.06 57.88 56.9 56.7 56.9
02/03/2023 06:46:55 48.08 47.98 47.98 47.3 47.2 47.1 56.17 56.74 57.88 56.8 56.7 56.9
02/03/2023 06:46:56 47.66 48 48 47.3 47.2 47.1 56.35 56.55 57.88 56.8 56.7 56.9
02/03/2023 06:46:57 47.15 47.79 48 47.3 47.2 47.1 56.31 56.46 57.88 56.8 56.7 56.9
02/03/2023 06:46:58 46.94 47.45 48 47.3 47.2 47.1 56.3 56.48 57.88 56.8 56.7 56.9
02/03/2023 06:46:59 47.57 47.51 48 47.3 47.2 47.1 56.33 56.52 57.88 56.8 56.7 56.9
02/03/2023 06:47:00 47.59 47.72 48 47.4 47.2 47.1 56.14 56.39 57.88 56.8 56.7 56.9
02/03/2023 06:47:01 47.28 47.74 48 47.4 47.2 47.1 55.62 56.4 57.88 56.8 56.7 56.9
02/03/2023 06:47:02 47.69 47.83 48 47.4 47.2 47.1 56.22 56.19 57.88 56.9 56.7 56.9
02/03/2023 06:47:03 47.5 47.9 48 47.4 47.2 47.1 56.35 56.44 57.88 56.8 56.7 56.9
02/03/2023 06:47:04 47.59 47.76 48 47.4 47.2 47.1 56.33 56.47 57.88 56.9 56.7 56.9
02/03/2023 06:47:05 47.18 47.64 48 47.4 47.2 47.1 56.76 56.61 57.88 56.9 56.7 56.9
02/03/2023 06:47:06 46.8 47.37 48 47.4 47.2 47.1 56.42 56.65 57.88 56.9 56.7 56.9
02/03/2023 06:47:07 48.2 48 48 47.4 47.2 47.1 56.45 56.66 57.88 56.9 56.7 56.9
02/03/2023 06:47:08 47.62 47.94 48 47.4 47.2 47.1 56.2 56.52 57.88 56.9 56.7 56.9
02/03/2023 06:47:09 47.79 47.9 48 47.4 47.2 47.1 55.87 56.35 57.88 56.9 56.7 56.9
02/03/2023 06:47:10 47.05 47.82 48 47.4 47.2 47.1 56.15 56.44 57.88 56.9 56.7 56.9
02/03/2023 06:47:11 47.22 47.41 48 47.4 47.2 47.1 56.44 56.49 57.88 56.9 56.7 56.9
02/03/2023 06:47:12 47 47.59 48 47.4 47.2 47.1 57 56.73 57.21 56.9 56.7 56.9
02/03/2023 06:47:13 46.88 47.24 48 47.4 47.2 47.1 55.9 56.73 57.21 56.9 56.7 56.9
02/03/2023 06:47:14 46.81 47.2 48 47.4 47.2 47.1 56.08 56.32 57.21 56.9 56.7 56.9
02/03/2023 06:47:15 46.62 46.97 48 47.4 47.2 47.1 56.8 56.7 57.21 56.9 56.7 56.9
02/03/2023 06:47:16 47.7 47.42 48 47.4 47.2 47.1 56.43 56.74 57.21 56.9 56.7 56.9
02/03/2023 06:47:17 46.7 47.62 48 47.4 47.2 47.1 55.76 56.4 57.21 56.9 56.7 56.9
02/03/2023 06:47:18 47.25 47.15 48 47.4 47.2 47.1 56.42 56.47 57.21 56.9 56.7 56.9
02/03/2023 06:47:19 46.36 47.08 48 47.4 47.2 47.1 55.69 56.2 57.21 56.9 56.7 56.9
02/03/2023 06:47:20 47.26 47.23 48 47.4 47.2 47.1 56.1 56.17 57.21 56.9 56.7 56.9
02/03/2023 06:47:21 47.11 47.54 48 47.4 47.2 47.1 56.6 56.57 57.21 56.9 56.7 56.8
02/03/2023 06:47:22 46.61 47.02 48 47.3 47.2 47.1 56.52 56.72 57.19 56.9 56.7 56.8
02/03/2023 06:47:23 47.33 47.23 48 47.3 47.2 47.1 55.55 56.42 57.06 56.8 56.7 56.8
02/03/2023 06:47:24 46.88 47.11 48 47.3 47.2 47.1 56 56.11 56.74 56.8 56.7 56.8
02/03/2023 06:47:25 46.89 47.15 48 47.3 47.2 47.1 56.53 56.57 56.74 56.8 56.7 56.8
02/03/2023 06:47:26 47.66 47.53 48 47.3 47.2 47.1 56.18 56.44 56.74 56.8 56.7 56.8
02/03/2023 06:47:27 46.95 47.57 48 47.3 47.2 47.1 57.24 57.01 57.01 56.8 56.7 56.8
02/03/2023 06:47:28 47 47.34 48 47.3 47.2 47.1 56.17 56.91 57.01 56.8 56.7 56.8
02/03/2023 06:47:29 47.24 47.32 48 47.3 47.2 47.1 56.38 56.74 57.01 56.8 56.7 56.8
02/03/2023 06:47:30 47.21 47.48 48 47.3 47.2 47.1 56.51 56.61 57.01 56.8 56.7 56.8
02/03/2023 06:47:31 47.16 47.42 48 47.3 47.2 47.1 56.37 56.51 57.01 56.8 56.7 56.8
02/03/2023 06:47:32 47.36 47.45 48 47.3 47.2 47.1 55.74 56.45 57.01 56.8 56.7 56.8
02/03/2023 06:47:33 46.87 47.55 48 47.3 47.2 47.1 56.25 56.32 57.01 56.8 56.7 56.8
02/03/2023 06:47:34 46.8 47.1 48 47.3 47.2 47.1 55.67 56.14 57.01 56.8 56.7 56.8
02/03/2023 06:47:35 46.2 47.21 48 47.3 47.2 47.1 56.28 56.2 57.01 56.8 56.7 56.8
02/03/2023 06:47:36 47.14 46.99 48 47.3 47.2 47.1 56.15 56.42 57.01 56.8 56.7 56.8
02/03/2023 06:47:37 47.16 47.16 47.94 47.3 47.2 47.1 56.51 56.5 57.01 56.8 56.7 56.8
02/03/2023 06:47:38 47.03 47.21 47.9 47.3 47.2 47.1 56 56.5 57.01 56.8 56.7 56.8
02/03/2023 06:47:39 46.8 47.17 47.82 47.3 47.2 47.1 55.91 56.3 57.01 56.8 56.7 56.8
02/03/2023 06:47:40 47.65 47.48 47.62 47.3 47.2 47.1 56.18 56.18 57.01 56.8 56.7 56.8
02/03/2023 06:47:41 47.57 47.83 47.83 47.3 47.2 47.1 56.29 56.48 57.01 56.8 56.7 56.8
02/03/2023 06:47:42 45.95 47.51 47.83 47.3 47.2 47.1 55.83 56.38 57.01 56.8 56.7 56.8
02/03/2023 06:47:43 47.15 47.28 47.83 47.3 47.2 47.1 56.5 56.34 57.01 56.8 56.7 56.8
02/03/2023 06:47:44 47.28 47.28 47.83 47.3 47.2 47.1 56.29 56.42 57.01 56.8 56.7 56.8
02/03/2023 06:47:45 47.65 47.65 47.83 47.3 47.2 47.1 56.51 56.54 57.01 56.8 56.7 56.8
02/03/2023 06:47:46 46.93 47.49 47.83 47.3 47.2 47.1 56.68 56.68 57.01 56.8 56.7 56.8
02/03/2023 06:47:47 46.59 47.38 47.83 47.3 47.2 47.1 56.39 56.76 57.01 56.8 56.7 56.8
02/03/2023 06:47:48 47.48 47.58 47.83 47.3 47.2 47.1 56.48 56.56 57.01 56.8 56.7 56.8
02/03/2023 06:47:49 47.57 47.56 47.83 47.3 47.2 47.1 56.32 56.72 57.01 56.8 56.7 56.8
02/03/2023 06:47:50 47.49 47.66 47.83 47.3 47.2 47.1 56.53 56.58 57.01 56.8 56.7 56.8
02/03/2023 06:47:51 47.15 47.52 47.83 47.3 47.2 47.1 56.85 56.85 57.01 56.8 56.7 56.8
02/03/2023 06:47:52 47.31 47.53 47.83 47.3 47.2 47.1 56.37 56.86 57.01 56.8 56.7 56.8
02/03/2023 06:47:53 46.61 47.47 47.83 47.3 47.2 47.1 55.95 56.56 57.01 56.8 56.7 56.8
02/03/2023 06:47:54 46.91 46.99 47.83 47.3 47.2 47.1 56.5 56.46 57.01 56.8 56.7 56.8
02/03/2023 06:47:55 47.59 47.43 47.83 47.3 47.2 47.1 56.73 56.77 57.01 56.8 56.7 56.8
02/03/2023 06:47:56 46.53 47.39 47.83 47.3 47.2 47.1 55.72 56.59 57.01 56.8 56.7 56.8
02/03/2023 06:47:57 47.1 47.28 47.83 47.3 47.2 47.1 56.26 56.48 56.91 56.8 56.7 56.8
02/03/2023 06:47:58 47.42 47.39 47.83 47.3 47.2 47.1 55.93 56.21 56.86 56.8 56.7 56.8
02/03/2023 06:47:59 48.25 47.98 47.98 47.3 47.2 47.1 56.48 56.36 56.86 56.8 56.7 56.8
02/03/2023 06:48:00 46.94 47.99 47.99 47.3 47.2 47.1 55.43 56.31 56.86 56.8 56.7 56.8
02/03/2023 06:48:01 46.53 47.48 47.99 47.3 47.2 47.1 56 56.12 56.86 56.8 56.7 56.8
02/03/2023 06:48:02 47.15 47.12 47.99 47.3 47.2 47.1 55.86 56.05 56.86 56.8 56.7 56.8
02/03/2023 06:48:03 47.1 47.5 47.99 47.3 47.2 47.1 56.78 56.5 56.86 56.8 56.7 56.8
02/03/2023 06:48:04 46.62 47 47.99 47.3 47.2 47.1 55.77 56.39 56.86 56.8 56.7 56.8
02/03/2023 06:48:05 46.53 46.95 47.99 47.3 47.2 47.1 56.55 56.46 56.86 56.8 56.7 56.8
02/03/2023 06:48:06 46.14 46.73 47.99 47.3 47.2 47.1 55.96 56.47 56.86 56.8 56.7 56.8
02/03/2023 06:48:07 46.94 47.05 47.99 47.3 47.2 47.1 56.67 56.68 56.86 56.8 56.7 56.8
02/03/2023 06:48:08 46.92 47.06 47.99 47.3 47.2 47.1 56.12 56.35 56.86 56.8 56.7 56.8
02/03/2023 06:48:09 46.89 46.99 47.99 47.3 47.2 47.1 56.17 56.4 56.86 56.8 56.7 56.8
02/03/2023 06:48:10 47.03 47.3 47.99 47.3 47.2 47.1 56.4 56.62 56.86 56.8 56.7 56.8
02/03/2023 06:48:11 46.7 47.09 47.99 47.3 47.2 47.1 56.68 56.56 56.86 56.8 56.7 56.8
02/03/2023 06:48:12 46.85 46.98 47.99 47.3 47.2 47.1 57.08 57.06 57.06 56.8 56.7 56.8
02/03/2023 06:48:13 46.6 46.98 47.99 47.3 47.2 47.1 56.54 56.96 57.06 56.8 56.7 56.8
02/03/2023 06:48:14 47.95 47.66 47.99 47.3 47.2 47.1 56.57 56.9 57.06 56.8 56.7 56.8
02/03/2023 06:48:15 47.39 47.76 47.99 47.3 47.2 47.1 56.47 56.76 57.06 56.8 56.7 56.8
02/03/2023 06:48:16 46.7 47.47 47.99 47.3 47.2 47.1 56.01 56.58 57.06 56.8 56.7 56.8
02/03/2023 06:48:17 47.19 47.34 47.99 47.3 47.2 47.1 56.4 56.56 57.06 56.8 56.7 56.8
02/03/2023 06:48:18 46.26 47.16 47.99 47.3 47.2 47.1 56.25 56.5 57.06 56.8 56.7 56.8
02/03/2023 06:48:19 47.1 47.09 47.99 47.3 47.2 47.1 56.54 56.61 57.06 56.7 56.7 56.8
02/03/2023 06:48:20 46.78 47.08 47.99 47.3 47.2 47.1 56.57 56.64 57.06 56.8 56.7 56.8
02/03/2023 06:48:21 46.3 46.72 47.99 47.3 47.2 47.1 57.25 57.13 57.13 56.8 56.7 56.8
02/03/2023 06:48:22 46.77 46.86 47.99 47.3 47.2 47.1 56.43 56.97 57.13 56.8 56.7 56.8
02/03/2023 06:48:23 47.24 47.2 47.99 47.3 47.2 47.1 56.99 56.97 57.13 56.8 56.7 56.8
02/03/2023 06:48:24 47.77 47.75 47.99 47.3 47.2 47.1 56.55 56.9 57.13 56.8 56.7 56.8
02/03/2023 06:48:25 46.73 47.81 47.99 47.3 47.2 47.1 56.68 56.75 57.13 56.8 56.7 56.8
02/03/2023 06:48:26 47.03 47.18 47.99 47.3 47.2 47.1 56.13 56.79 57.13 56.8 56.7 56.8
02/03/2023 06:48:27 47.5 47.47 47.99 47.3 47.2 47.1 56.17 56.66 57.13 56.8 56.7 56.8
02/03/2023 06:48:28 46.85 47.42 47.99 47.3 47.2 47.1 56.41 56.42 57.13 56.8 56.7 56.8
02/03/2023 06:48:29 46.28 47.08 47.99 47.3 47.2 47.1 56.34 56.53 57.13 56.7 56.7 56.8
02/03/2023 06:48:30 46.62 46.93 47.81 47.3 47.2 47.1 56.36 56.45 57.13 56.7 56.7 56.8
02/03/2023 06:48:31 46.74 46.9 47.81 47.3 47.2 47.1 56.77 56.86 57.13 56.8 56.7 56.8
02/03/2023 06:48:32 47.7 47.34 47.81 47.3 47.2 47.1 56.3 56.68 57.13 56.8 56.7 56.8
02/03/2023 06:48:33 46.96 47.28 47.81 47.3 47.2 47.1 55.99 56.34 57.13 56.7 56.7 56.8
02/03/2023 06:48:34 46.65 47.18 47.81 47.3 47.2 47.1 55.64 56.21 57.13 56.7 56.7 56.8
02/03/2023 06:48:35 46.73 47.11 47.81 47.3 47.2 47.1 56.12 56.18 57.13 56.7 56.7 56.8
02/03/2023 06:48:36 47.07 47.09 47.81 47.3 47.2 47.1 55.79 56.07 57.13 56.7 56.7 56.8
02/03/2023 06:48:37 47.22 47.45 47.81 47.3 47.2 47.1 56.72 56.51 57.13 56.7 56.7 56.8
02/03/2023 06:48:38 46.75 47.1 47.81 47.3 47.2 47.1 56.26 56.54 57.13 56.7 56.7 56.8
02/03/2023 06:48:39 46.55 46.99 47.81 47.3 47.2 47.1 56.11 56.44 57.13 56.7 56.7 56.8
02/03/2023 06:48:40 47.47 47.23 47.81 47.3 47.2 47.1 55.77 56.22 57.13 56.7 56.7 56.8
02/03/2023 06:48:41 47.23 47.31 47.81 47.3 47.2 47.1 56.76 56.61 57.13 56.7 56.7 56.8
02/03/2023 06:48:42 46.32 47.32 47.81 47.3 47.2 47.1 55.98 56.48 57.13 56.7 56.7 56.8
02/03/2023 06:48:43 47.31 47.18 47.81 47.3 47.2 47.1 56.09 56.25 57.13 56.7 56.7 56.8
02/03/2023 06:48:44 47.33 47.39 47.81 47.3 47.2 47.1 56.48 56.47 57.13 56.7 56.7 56.8
02/03/2023 06:48:45 46.97 47.31 47.81 47.3 47.2 47.1 56.55 56.7 57.13 56.7 56.7 56.8
02/03/2023 06:48:46 46.69 47.46 47.81 47.3 47.2 47.1 56.52 56.98 57.13 56.7 56.7 56.8
02/03/2023 06:48:47 47 47.08 47.81 47.3 47.2 47.1 55.99 56.43 57.13 56.7 56.7 56.8
02/03/2023 06:48:48 46.93 47.13 47.81 47.3 47.2 47.1 56.05 56.19 57.13 56.7 56.7 56.8
02/03/2023 06:48:49 47.57 47.51 47.81 47.3 47.2 47.1 57.1 56.86 57.13 56.7 56.7 56.8
02/03/2023 06:48:50 46.63 47.51 47.81 47.3 47.2 47.1 56.11 56.81 57.13 56.7 56.7 56.8
02/03/2023 06:48:51 46.07 46.86 47.81 47.3 47.2 47.1 55.8 56.32 56.98 56.7 56.7 56.8
02/03/2023 06:48:52 47.2 46.9 47.81 47.3 47.2 47.1 56.47 56.4 56.98 56.7 56.7 56.8
02/03/2023 06:48:53 46.87 47.07 47.81 47.3 47.2 47.1 56.62 56.57 56.98 56.7 56.7 56.8
02/03/2023 06:48:54 46.85 47.11 47.81 47.3 47.2 47.1 56.56 56.65 56.98 56.7 56.7 56.8
02/03/2023 06:48:55 46.06 46.89 47.51 47.3 47.2 47.1 56.57 56.82 56.98 56.7 56.7 56.8
02/03/2023 06:48:56 46.5 46.7 47.51 47.3 47.2 47.1 56.79 56.82 56.98 56.7 56.7 56.8
02/03/2023 06:48:57 47.53 47.25 47.51 47.3 47.2 47.1 56.16 56.74 56.98 56.7 56.7 56.8
02/03/2023 06:48:58 46.2 47.22 47.51 47.3 47.2 47.1 56.41 56.5 56.98 56.7 56.7 56.8
02/03/2023 06:48:59 46.25 46.79 47.51 47.3 47.2 47.1 56.17 56.41 56.98 56.7 56.7 56.8
02/03/2023 06:49:00 47.41 47.12 47.51 47.3 47.2 47.1 56.38 56.53 56.98 56.7 56.7 56.8
02/03/2023 06:49:01 47.38 47.37 47.51 47.2 47.2 47.1 56.98 56.88 56.98 56.7 56.7 56.8
02/03/2023 06:49:02 46.72 47.28 47.51 47.2 47.2 47.1 56.97 57.08 57.08 56.7 56.7 56.8
02/03/2023 06:49:03 47.13 47.5 47.51 47.2 47.2 47.1 57.07 57.1 57.1 56.8 56.7 56.8
02/03/2023 06:49:04 45.77 46.95 47.51 47.2 47.2 47.1 57.61 57.44 57.44 56.8 56.7 56.8
02/03/2023 06:49:05 47.19 47.03 47.51 47.2 47.2 47.1 58 58 58 56.8 56.7 56.8
02/03/2023 06:49:06 47 47.27 47.51 47.2 47.2 47.1 57.35 58.12 58.12 56.8 56.7 56.8
02/03/2023 06:49:07 47.49 47.55 47.55 47.2 47.2 47.1 56.66 57.52 58.12 56.8 56.7 56.8
02/03/2023 06:49:08 47.6 47.59 47.59 47.2 47.2 47.1 56.71 57.02 58.12 56.8 56.7 56.8
02/03/2023 06:49:09 46.63 47.47 47.59 47.2 47.2 47.1 57.14 57.11 58.12 56.8 56.7 56.8
02/03/2023 06:49:10 46.96 47.33 47.59 47.2 47.2 47.1 57.25 57.35 58.12 56.8 56.7 56.8
02/03/2023 06:49:11 46.93 47.24 47.59 47.2 47.2 47.1 56.37 57.41 58.12 56.8 56.7 56.8
02/03/2023 06:49:12 47.47 47.57 47.59 47.2 47.2 47.1 56.04 56.53 58.12 56.8 56.7 56.8
02/03/2023 06:49:13 47.73 47.71 47.71 47.2 47.2 47.1 56.8 56.87 58.12 56.8 56.7 56.8
02/03/2023 06:49:14 46.83 47.62 47.71 47.2 47.2 47.1 57.25 57.13 58.12 56.8 56.7 56.8
02/03/2023 06:49:15 47.62 47.51 47.71 47.2 47.2 47.1 57.17 57.3 58.12 56.8 56.7 56.8
02/03/2023 06:49:16 46.79 47.52 47.71 47.2 47.2 47.1 56.95 57.44 58.12 56.8 56.7 56.8
02/03/2023 06:49:17 46.78 47.19 47.71 47.2 47.2 47.1 56.25 57.03 58.12 56.8 56.7 56.8
02/03/2023 06:49:18 47.4 47.33 47.71 47.2 47.2 47.1 57.05 57.01 58.12 56.8 56.7 56.8
02/03/2023 06:49:19 46.45 47.29 47.71 47.2 47.2 47.1 56.12 56.76 58.12 56.8 56.7 56.8
02/03/2023 06:49:20 47.61 47.51 47.71 47.2 47.2 47.1 56.42 56.66 58.12 56.8 56.7 56.8
02/03/2023 06:49:21 46.57 47.26 47.71 47.2 47.2 47.1 57.12 56.91 58.12 56.8 56.7 56.9
02/03/2023 06:49:22 46.85 47.13 47.71 47.2 47.2 47.1 57.68 57.51 58.12 56.8 56.7 56.9
02/03/2023 06:49:23 46.32 46.96 47.71 47.2 47.2 47.1 57.03 57.59 58.12 56.8 56.7 56.9
02/03/2023 06:49:24 47.12 47.18 47.71 47.2 47.2 47.1 56.28 57.06 58.12 56.8 56.7 56.9
02/03/2023 06:49:25 47.31 47.24 47.71 47.2 47.2 47.1 56.73 56.8 58.12 56.8 56.7 56.9
02/03/2023 06:49:26 47.36 47.58 47.71 47.2 47.2 47.1 56.69 57.08 58.12 56.8 56.7 56.9
02/03/2023 06:49:27 46.8 47.21 47.71 47.2 47.2 47.1 56.49 56.74 58.12 56.8 56.7 56.9
02/03/2023 06:49:28 46.91 47.35 47.71 47.2 47.2 47.1 56.1 56.58 58.12 56.8 56.7 56.9
02/03/2023 06:49:29 47.39 47.39 47.71 47.2 47.2 47.1 55.97 56.46 58.12 56.8 56.7 56.9
02/03/2023 06:49:30 47.09 47.42 47.71 47.2 47.2 47.1 56.12 56.18 58.12 56.8 56.7 56.9
02/03/2023 06:49:31 46.94 47.23 47.71 47.2 47.2 47.1 56.05 56.27 58.12 56.8 56.7 56.9
02/03/2023 06:49:32 46.57 47.02 47.71 47.2 47.2 47.1 56.52 56.47 58.12 56.8 56.7 56.9
02/03/2023 06:49:33 47.38 47.3 47.71 47.2 47.2 47.1 56.06 56.5 58.12 56.8 56.7 56.9
02/03/2023 06:49:34 46.96 47.26 47.71 47.2 47.2 47.1 56.05 56.29 58.12 56.8 56.7 56.9
02/03/2023 06:49:35 47.68 47.49 47.71 47.2 47.2 47.1 56.18 56.25 58.12 56.8 56.7 56.9
02/03/2023 06:49:36 46.62 47.54 47.71 47.2 47.2 47.1 55.98 56.18 57.59 56.8 56.7 56.9
02/03/2023 06:49:37 47.47 47.3 47.71 47.2 47.2 47.1 57.17 56.83 57.59 56.8 56.7 56.9
02/03/2023 06:49:38 47.35 47.44 47.71 47.2 47.2 47.1 56.75 56.84 57.59 56.8 56.7 56.9
02/03/2023 06:49:39 47.03 47.45 47.71 47.2 47.2 47.1 56.84 56.94 57.59 56.8 56.7 56.9
02/03/2023 06:49:40 47.21 47.44 47.71 47.2 47.2 47.1 56.44 56.89 57.59 56.8 56.7 56.9
02/03/2023 06:49:41 47.23 47.29 47.71 47.2 47.2 47.1 56.46 56.66 57.59 56.8 56.7 56.9
02/03/2023 06:49:42 47.57 47.54 47.71 47.2 47.2 47.1 56.83 57.03 57.59 56.8 56.7 56.9
02/03/2023 06:49:43 46.49 47.58 47.62 47.2 47.2 47.1 56.44 56.71 57.59 56.8 56.7 56.9
02/03/2023 06:49:44 46.55 47.03 47.58 47.2 47.2 47.1 56.14 56.52 57.59 56.8 56.7 56.9
02/03/2023 06:49:45 46.99 47.14 47.58 47.2 47.2 47.1 56.66 56.64 57.59 56.8 56.7 56.9
02/03/2023 06:49:46 46.89 47.03 47.58 47.2 47.2 47.1 56.01 56.53 57.59 56.8 56.7 56.9
02/03/2023 06:49:47 46.5 47 47.58 47.2 47.2 47.1 55.96 56.31 57.59 56.8 56.7 56.9
02/03/2023 06:49:48 46.65 47.29 47.58 47.2 47.2 47.1 56.42 56.47 57.59 56.8 56.7 56.9
02/03/2023 06:49:49 46.45 46.98 47.58 47.2 47.2 47.1 55.92 56.26 57.59 56.8 56.7 56.9
02/03/2023 06:49:50 47.5 47.13 47.58 47.2 47.2 47.1 56.22 56.27 57.59 56.8 56.7 56.9
02/03/2023 06:49:51 48.02 47.8 47.8 47.2 47.2 47.1 56.34 56.42 57.59 56.8 56.7 56.9
02/03/2023 06:49:52 47.4 47.76 47.8 47.2 47.2 47.1 56.56 56.54 57.59 56.8 56.7 56.9
02/03/2023 06:49:53 46.82 47.55 47.8 47.2 47.2 47.1 56.77 56.82 57.08 56.8 56.7 56.9
02/03/2023 06:49:54 46.84 47.38 47.8 47.2 47.2 47.1 56.02 56.63 57.08 56.8 56.7 56.9
02/03/2023 06:49:55 47.78 47.62 47.8 47.2 47.2 47.1 56.35 56.38 57.08 56.8 56.7 56.9
02/03/2023 06:49:56 47.43 47.84 47.84 47.2 47.2 47.1 57.45 57.24 57.24 56.8 56.7 56.9
02/03/2023 06:49:57 47.4 47.57 47.84 47.2 47.2 47.1 56.54 57.18 57.24 56.8 56.7 56.9
02/03/2023 06:49:58 47.66 47.87 47.87 47.2 47.2 47.1 56.3 57.05 57.24 56.8 56.7 56.9
02/03/2023 06:49:59 46.88 47.44 47.87 47.2 47.2 47.1 57.19 56.97 57.24 56.8 56.7 56.9
02/03/2023 06:50:00 47.7 47.62 47.87 47.2 47.2 47.1 56.48 57 57.24 56.8 56.7 56.9
02/03/2023 06:50:01 47.28 47.62 47.87 47.2 47.2 47.1 55.85 56.61 57.24 56.8 56.7 56.9
02/03/2023 06:50:02 46.45 47.26 47.87 47.2 47.2 47.1 56.2 56.27 57.24 56.8 56.7 56.9
02/03/2023 06:50:03 47.27 47.22 47.87 47.2 47.2 47.1 55.94 56.21 57.24 56.8 56.7 56.9
02/03/2023 06:50:04 46.45 47.27 47.87 47.2 47.2 47.1 56.62 56.57 57.24 56.8 56.6 56.9
02/03/2023 06:50:05 47.13 47.03 47.87 47.2 47.2 47.1 56.3 56.84 57.24 56.8 56.6 56.9
02/03/2023 06:50:06 47.04 47.1 47.87 47.2 47.2 47.1 56.13 56.62 57.24 56.8 56.6 56.9
02/03/2023 06:50:07 47.09 47.33 47.87 47.2 47.2 47.1 55.95 56.16 57.24 56.8 56.6 56.9
02/03/2023 06:50:08 47.33 47.38 47.87 47.2 47.2 47.1 56.17 56.34 57.24 56.7 56.6 56.9
02/03/2023 06:50:09 47.37 47.54 47.87 47.2 47.2 47.1 56.37 56.36 57.24 56.7 56.6 56.9
02/03/2023 06:50:10 47.78 47.75 47.87 47.2 47.2 47.1 56.23 56.51 57.24 56.7 56.6 56.9
02/03/2023 06:50:11 46.89 47.65 47.87 47.2 47.2 47.1 56.65 56.69 57.24 56.7 56.6 56.9
02/03/2023 06:50:12 47.09 47.44 47.87 47.2 47.2 47.1 56.41 56.58 57.24 56.7 56.6 56.9
02/03/2023 06:50:13 47.22 47.43 47.87 47.2 47.2 47.1 56.97 56.95 57.24 56.7 56.6 56.9
02/03/2023 06:50:14 46.8 47.34 47.87 47.2 47.2 47.1 55.87 56.78 57.24 56.7 56.6 56.9
02/03/2023 06:50:15 47.5 47.48 47.87 47.2 47.2 47.1 56.45 56.51 57.24 56.7 56.6 56.9
02/03/2023 06:50:16 46.46 47.55 47.87 47.2 47.2 47.1 56.78 56.75 57.24 56.7 56.6 56.9
02/03/2023 06:50:17 47.02 47.13 47.87 47.2 47.2 47.1 56.66 56.82 57.24 56.7 56.6 56.9
02/03/2023 06:50:18 47.16 47.34 47.87 47.2 47.2 47.1 57.07 56.99 57.24 56.7 56.6 56.9
02/03/2023 06:50:19 47.28 47.42 47.87 47.2 47.2 47.1 56.65 56.95 57.24 56.7 56.6 56.9
02/03/2023 06:50:20 46.6 47.27 47.87 47.2 47.2 47.1 57.33 57.26 57.26 56.7 56.6 56.9
02/03/2023 06:50:21 46.36 46.86 47.87 47.2 47.2 47.1 56.78 57.24 57.26 56.7 56.7 56.9
02/03/2023 06:50:22 47.25 47.11 47.87 47.2 47.2 47.1 56.55 57.19 57.26 56.7 56.7 56.9
02/03/2023 06:50:23 46.08 46.97 47.87 47.2 47.2 47.1 57.35 57.2 57.26 56.8 56.7 56.9
02/03/2023 06:50:24 48.03 47.57 47.87 47.2 47.2 47.1 59.91 58.97 58.97 56.8 56.7 56.9
02/03/2023 06:50:25 47.11 47.58 47.87 47.2 47.2 47.1 59.13 59.25 59.25 56.8 56.7 56.9
02/03/2023 06:50:26 47.35 47.44 47.87 47.2 47.2 47.1 59.89 59.69 59.69 56.8 56.7 56.9
02/03/2023 06:50:27 47.26 47.53 47.87 47.2 47.2 47.1 59.86 59.95 59.95 56.8 56.7 56.9
02/03/2023 06:50:28 46.67 47.34 47.75 47.2 47.2 47.1 59.94 60.22 60.22 56.8 56.7 56.9
02/03/2023 06:50:29 47.38 47.41 47.75 47.2 47.2 47.1 60.71 60.47 60.47 56.8 56.7 56.9
02/03/2023 06:50:30 47.81 47.83 47.83 47.2 47.2 47.1 60.9 61.09 61.09 56.9 56.7 56.9
02/03/2023 06:50:31 47.28 47.69 47.83 47.2 47.2 47.1 60.61 61.03 61.09 56.9 56.7 56.9
02/03/2023 06:50:32 47.57 47.64 47.83 47.2 47.2 47.1 58.63 60.54 61.09 56.9 56.7 56.9
02/03/2023 06:50:33 46.69 47.64 47.83 47.2 47.2 47.1 57.12 59.37 61.09 56.9 56.7 56.9
02/03/2023 06:50:34 47.3 47.44 47.83 47.2 47.2 47.1 56.32 58.2 61.09 56.9 56.7 56.9
02/03/2023 06:50:35 46.59 47.24 47.83 47.2 47.2 47.1 57.09 57.3 61.09 56.9 56.7 56.9
02/03/2023 06:50:36 46.59 47.19 47.83 47.2 47.2 47.1 56.25 57.21 61.09 56.9 56.7 56.9
02/03/2023 06:50:37 47.3 47.32 47.83 47.2 47.2 47.1 56.58 56.72 61.09 56.9 56.7 56.9
02/03/2023 06:50:38 47.32 47.54 47.83 47.2 47.2 47.1 57.25 57.34 61.09 56.9 56.7 56.9
02/03/2023 06:50:39 47.7 47.83 47.83 47.2 47.2 47.1 57.17 57.18 61.09 56.9 56.7 56.9
02/03/2023 06:50:40 47.4 47.84 47.84 47.2 47.2 47.1 57.48 57.51 61.09 56.9 56.7 56.9
02/03/2023 06:50:41 47.01 47.48 47.84 47.2 47.2 47.1 56.65 57.31 61.09 56.9 56.7 56.9
02/03/2023 06:50:42 47.13 47.31 47.84 47.2 47.2 47.1 57.71 57.56 61.09 56.9 56.7 56.9
02/03/2023 06:50:43 47.03 47.34 47.84 47.2 47.2 47.1 57.07 57.47 61.09 56.9 56.7 56.9
02/03/2023 06:50:44 46.85 47.21 47.84 47.2 47.2 47.1 57.66 57.6 61.09 56.9 56.7 56.9
02/03/2023 06:50:45 47.62 47.5 47.84 47.2 47.2 47.1 58.13 57.95 61.09 56.9 56.7 56.9
02/03/2023 06:50:46 47.27 47.6 47.84 47.2 47.2 47.1 57.4 57.95 61.09 56.9 56.7 56.9
02/03/2023 06:50:47 46.72 47.29 47.84 47.2 47.2 47.1 57.2 57.63 61.09 56.9 56.7 56.9
02/03/2023 06:50:48 47.53 47.41 47.84 47.2 47.2 47.1 57.54 57.71 61.09 56.9 56.7 56.9
02/03/2023 06:50:49 47.08 47.56 47.84 47.1 47.2 47.1 57.7 57.65 61.09 56.9 56.7 56.9
02/03/2023 06:50:50 47.31 47.39 47.84 47.2 47.2 47.1 57.98 57.91 61.09 56.9 56.7 56.9
02/03/2023 06:50:51 46.99 47.36 47.84 47.1 47.2 47.1 57.62 58.03 61.09 56.9 56.7 56.9
02/03/2023 06:50:52 47.07 47.27 47.84 47.1 47.2 47.1 57.63 57.76 61.09 56.9 56.7 56.9
02/03/2023 06:50:53 47.21 47.47 47.84 47.1 47.2 47.1 56.78 57.89 61.09 57 56.7 56.9
02/03/2023 06:50:54 47.5 47.52 47.84 47.1 47.2 47.1 57.02 57.36 61.09 57 56.7 56.9
02/03/2023 06:50:55 46.93 47.44 47.84 47.1 47.2 47.1 56.22 57 61.09 57 56.7 56.9
02/03/2023 06:50:56 47.19 47.37 47.84 47.1 47.2 47.1 56.76 56.85 61.09 57 56.7 56.9
02/03/2023 06:50:57 47.4 47.58 47.84 47.1 47.2 47.1 56.89 56.96 61.09 57 56.7 56.9
02/03/2023 06:50:58 46.47 47.55 47.84 47.1 47.2 47.1 56.6 56.98 61.09 57 56.7 56.9
02/03/2023 06:50:59 47.73 47.49 47.84 47.1 47.2 47.1 56.21 56.68 61.09 57 56.7 56.9
02/03/2023 06:51:00 47.38 47.5 47.84 47.1 47.2 47.1 56.44 56.76 61.03 56.9 56.7 56.9
02/03/2023 06:51:01 47.15 47.5 47.84 47.1 47.2 47.1 56.76 56.7 60.54 56.9 56.7 56.9
02/03/2023 06:51:02 46.47 47.45 47.84 47.1 47.2 47.1 56.42 56.87 59.37 56.9 56.7 56.9
02/03/2023 06:51:03 46.65 46.86 47.84 47.1 47.2 47.1 56.77 56.67 58.2 56.9 56.7 56.9
02/03/2023 06:51:04 47.23 47.29 47.84 47.1 47.2 47.1 57.16 57.16 58.03 56.9 56.7 56.9
02/03/2023 06:51:05 46.43 47.28 47.84 47.1 47.2 47.1 56.43 57.08 58.03 56.8 56.7 56.9
02/03/2023 06:51:06 47.01 47.05 47.84 47.1 47.2 47.1 56.29 56.78 58.03 56.8 56.7 56.9
02/03/2023 06:51:07 46.54 47.07 47.84 47.1 47.2 47.1 56.37 56.7 58.03 56.8 56.7 56.9
02/03/2023 06:51:08 46.58 46.84 47.84 47.1 47.2 47.1 56.23 56.42 58.03 56.8 56.7 56.9
02/03/2023 06:51:09 47.27 47.2 47.84 47.1 47.2 47.1 57.14 57.04 58.03 56.7 56.7 56.9
02/03/2023 06:51:10 46.71 47.24 47.6 47.1 47.2 47.1 55.82 56.92 58.03 56.7 56.7 56.9
02/03/2023 06:51:11 46.92 46.98 47.6 47.1 47.2 47.1 56.39 56.44 58.03 56.7 56.7 56.9
02/03/2023 06:51:12 47.29 47.31 47.6 47.1 47.2 47.1 55.91 56.36 58.03 56.7 56.7 56.9
02/03/2023 06:51:13 47.48 47.44 47.6 47.1 47.2 47.1 56.87 56.64 58.03 56.7 56.7 56.9
02/03/2023 06:51:14 47.46 47.75 47.75 47.1 47.2 47.1 55.69 56.69 58.03 56.7 56.7 56.9
02/03/2023 06:51:15 46.76 47.36 47.75 47.1 47.2 47.1 56.17 56.3 58.03 56.7 56.7 56.9
02/03/2023 06:51:16 46.17 47.04 47.75 47.1 47.2 47.1 57.15 56.86 58.03 56.7 56.7 56.9
02/03/2023 06:51:17 46.28 46.73 47.75 47.1 47.2 47.1 56.68 56.84 58.03 56.7 56.7 56.9
02/03/2023 06:51:18 46.75 47.01 47.75 47.1 47.2 47.1 56.81 56.97 58.03 56.7 56.7 56.9
02/03/2023 06:51:19 46.49 46.77 47.75 47.1 47.2 47.1 56.31 56.92 58.03 56.7 56.7 56.9
02/03/2023 06:51:20 47.17 47.07 47.75 47.1 47.2 47.1 56.77 56.87 58.03 56.7 56.7 56.9
02/03/2023 06:51:21 47.53 47.5 47.75 47.1 47.2 47.1 56.35 56.78 57.89 56.7 56.7 56.9
02/03/2023 06:51:22 47 47.38 47.75 47.1 47.2 47.1 55.96 56.45 57.89 56.7 56.7 56.9
02/03/2023 06:51:23 46.87 47.32 47.75 47.1 47.2 47.1 56 56.27 57.36 56.7 56.7 56.9
02/03/2023 06:51:24 46.88 47.13 47.75 47.1 47.2 47.1 56.25 56.34 57.16 56.7 56.7 56.9
02/03/2023 06:51:25 47.19 47.3 47.75 47.1 47.2 47.1 55.74 56.2 57.16 56.7 56.7 56.9
02/03/2023 06:51:26 46.96 47.25 47.75 47.1 47.2 47.1 56.41 56.43 57.16 56.7 56.7 56.9
02/03/2023 06:51:27 47.26 47.24 47.75 47.1 47.2 47.1 56.53 56.53 57.16 56.7 56.7 56.9
02/03/2023 06:51:28 46.99 47.44 47.75 47.1 47.2 47.1 56.2 56.71 57.16 56.7 56.7 56.9
02/03/2023 06:51:29 47.16 47.21 47.75 47.1 47.2 47.1 55.42 56.26 57.16 56.7 56.7 56.9
02/03/2023 06:51:30 46.85 47.36 47.75 47.1 47.2 47.1 55.97 55.95 57.16 56.7 56.7 56.9
02/03/2023 06:51:31 46.75 47.24 47.75 47.1 47.2 47.1 56.05 56.16 57.16 56.7 56.7 56.9
02/03/2023 06:51:32 46.86 47.22 47.75 47.1 47.2 47.1 56.09 56.33 57.16 56.7 56.7 56.9
02/03/2023 06:51:33 47.37 47.23 47.75 47.1 47.2 47.1 56.6 56.41 57.16 56.7 56.7 56.9
02/03/2023 06:51:34 46.57 47.27 47.75 47.1 47.2 47.1 55.98 56.5 57.08 56.7 56.7 56.9
02/03/2023 06:51:35 47.06 47.07 47.75 47.1 47.2 47.1 55.87 56.39 57.04 56.7 56.7 56.9
02/03/2023 06:51:36 47.01 47.32 47.75 47.1 47.2 47.1 56.07 56.09 57.04 56.7 56.7 56.9
02/03/2023 06:51:37 46.33 47.07 47.75 47.1 47.2 47.1 57.07 56.76 57.04 56.7 56.7 56.9
02/03/2023 06:51:38 46.28 46.64 47.75 47.1 47.2 47.1 55.95 56.77 57.04 56.7 56.7 56.9
02/03/2023 06:51:39 46.75 46.94 47.75 47.1 47.2 47.1 56.77 56.73 56.97 56.7 56.7 56.9
02/03/2023 06:51:40 47.36 47.16 47.75 47.1 47.2 47.1 56.09 56.66 56.97 56.7 56.7 56.9
02/03/2023 06:51:41 47.13 47.23 47.75 47.1 47.2 47.1 56.49 56.48 56.97 56.7 56.7 56.9
02/03/2023 06:51:42 46.62 47.29 47.75 47.1 47.2 47.1 55.68 56.46 56.97 56.7 56.7 56.9
02/03/2023 06:51:43 46.93 47.3 47.75 47.1 47.2 47.1 56.64 56.49 56.97 56.7 56.7 56.9
02/03/2023 06:51:44 47.1 47.27 47.5 47.1 47.2 47.1 56.01 56.45 56.97 56.7 56.7 56.9
02/03/2023 06:51:45 46.26 47.11 47.5 47.1 47.2 47.1 56.64 56.63 56.97 56.7 56.7 56.9
02/03/2023 06:51:46 47.08 47.1 47.5 47.1 47.2 47.1 56.67 56.87 56.97 56.7 56.7 56.9
02/03/2023 06:51:47 46.73 47.07 47.5 47.1 47.2 47.1 56.5 56.72 56.97 56.7 56.7 56.9
02/03/2023 06:51:48 47.22 47.25 47.5 47.1 47.2 47.1 56.69 56.73 56.92 56.7 56.7 56.9
02/03/2023 06:51:49 46.38 47.14 47.5 47.1 47.2 47.1 56.7 56.82 56.87 56.7 56.7 56.9
02/03/2023 06:51:50 46.66 46.84 47.5 47.1 47.2 47.1 56.67 56.82 56.87 56.7 56.7 56.9
02/03/2023 06:51:51 47.45 47.29 47.44 47.1 47.2 47.1 56.72 56.87 56.87 56.7 56.7 56.9
02/03/2023 06:51:52 46.95 47.36 47.44 47.1 47.2 47.1 56.29 56.79 56.87 56.7 56.7 56.9
02/03/2023 06:51:53 47.2 47.29 47.44 47.1 47.2 47.1 57.31 57.2 57.2 56.7 56.7 56.9
02/03/2023 06:51:54 46.86 47.39 47.44 47.1 47.2 47.1 56.01 57.02 57.2 56.7 56.7 56.9
02/03/2023 06:51:55 46.81 47.21 47.44 47.1 47.2 47.1 56.39 56.72 57.2 56.7 56.7 56.9
02/03/2023 06:51:56 47.51 47.35 47.44 47.1 47.2 47.1 55.75 56.28 57.2 56.7 56.7 56.9
02/03/2023 06:51:57 47.05 47.38 47.44 47.1 47.2 47.1 56.32 56.35 57.2 56.7 56.7 56.9
02/03/2023 06:51:58 46.49 47.31 47.39 47.1 47.2 47.1 56.2 56.38 57.2 56.7 56.7 56.9
02/03/2023 06:51:59 47.07 47.13 47.39 47.1 47.2 47.1 56.34 56.46 57.2 56.7 56.7 56.9
02/03/2023 06:52:00 46.86 47.14 47.39 47.1 47.2 47.1 55.96 56.33 57.2 56.7 56.7 56.9
02/03/2023 06:52:01 46.2 47 47.39 47 47.2 47.1 56.06 56.41 57.2 56.7 56.7 56.9
02/03/2023 06:52:02 47.35 47.21 47.39 47 47.2 47.1 56.63 56.52 57.2 56.7 56.7 56.9
02/03/2023 06:52:03 47.14 47.38 47.39 47 47.2 47.1 55.99 56.58 57.2 56.7 56.7 56.9
02/03/2023 06:52:04 45.72 47.16 47.39 47 47.2 47.1 55.74 56.28 57.2 56.7 56.7 56.9
02/03/2023 06:52:05 46.86 46.85 47.39 47 47.2 47.1 56.15 56.09 57.2 56.7 56.7 56.9
02/03/2023 06:52:06 47.06 47.04 47.39 47 47.2 47.1 56.14 56.25 57.2 56.7 56.7 56.9
02/03/2023 06:52:07 47.46 47.54 47.54 47 47.2 47.1 55.96 56.13 57.2 56.7 56.7 56.9
02/03/2023 06:52:08 46.96 47.22 47.54 47 47.2 47.1 56.56 56.46 57.2 56.7 56.7 56.9
02/03/2023 06:52:09 47.34 47.34 47.54 47 47.2 47.1 56.54 56.6 57.2 56.7 56.7 56.9
02/03/2023 06:52:10 47.24 47.4 47.54 47 47.2 47.1 56.24 56.61 57.2 56.7 56.7 56.9
02/03/2023 06:52:11 47.29 47.4 47.54 47 47.2 47.1 56.04 56.31 57.2 56.7 56.7 56.9
02/03/2023 06:52:12 46.4 47.37 47.54 47 47.2 47.1 56.28 56.4 57.2 56.7 56.7 56.9
02/03/2023 06:52:13 46.83 47.07 47.54 47 47.2 47.1 56 56.36 57.2 56.7 56.7 56.9
02/03/2023 06:52:14 46.61 46.86 47.54 47 47.2 47.1 56.36 56.43 57.2 56.7 56.7 56.9
02/03/2023 06:52:15 46.41 46.9 47.54 47 47.2 47.1 56.19 56.4 57.2 56.7 56.7 56.9
02/03/2023 06:52:16 46.45 46.79 47.54 47 47.2 47.1 56.23 56.31 57.2 56.7 56.7 56.9
02/03/2023 06:52:17 46.61 46.87 47.54 47 47.2 47.1 56.24 56.44 57.2 56.7 56.7 56.9
02/03/2023 06:52:18 47.04 46.94 47.54 47 47.2 47.1 56.23 56.3 57.2 56.7 56.7 56.9
02/03/2023 06:52:19 47.39 47.29 47.54 47 47.2 47.1 55.93 56.25 57.2 56.7 56.7 56.9
02/03/2023 06:52:20 46.45 47.34 47.54 47 47.2 47.1 56.28 56.35 57.2 56.7 56.7 56.9
02/03/2023 06:52:21 47.22 47.39 47.54 47 47.2 47.1 55.91 56.51 57.2 56.7 56.7 56.9
02/03/2023 06:52:22 47.38 47.51 47.54 47 47.2 47.1 56.18 56.25 57.2 56.7 56.7 56.9
02/03/2023 06:52:23 47.13 47.32 47.54 47 47.2 47.1 56.85 56.7 57.02 56.7 56.7 56.9
02/03/2023 06:52:24 46.71 47.14 47.54 47 47.2 47.1 56.6 56.68 56.72 56.7 56.7 56.9
02/03/2023 06:52:25 47.38 47.41 47.54 47 47.2 47.1 55.68 56.67 56.7 56.7 56.7 56.9
02/03/2023 06:52:26 46.97 47.43 47.54 47 47.2 47.1 55.94 56.21 56.7 56.7 56.7 56.9
02/03/2023 06:52:27 47.27 47.4 47.54 47 47.2 47.1 56.19 56.27 56.7 56.7 56.7 56.9
02/03/2023 06:52:28 47.48 47.49 47.54 47 47.2 47.1 56.22 56.37 56.7 56.7 56.7 56.9
02/03/2023 06:52:29 46.53 47.55 47.55 47 47.2 47.1 56.92 56.75 56.75 56.7 56.7 56.9
02/03/2023 06:52:30 47.67 47.39 47.55 47 47.2 47.1 56.8 56.76 56.76 56.7 56.7 56.9
02/03/2023 06:52:31 46.65 47.4 47.55 47 47.2 47.1 56.36 56.69 56.76 56.7 56.7 56.9
02/03/2023 06:52:32 46.47 46.99 47.55 47 47.2 47.1 55.78 56.66 56.76 56.7 56.7 56.9
02/03/2023 06:52:33 46.36 46.89 47.55 47 47.2 47.1 56.56 56.48 56.76 56.7 56.7 56.9
02/03/2023 06:52:34 46.23 46.52 47.55 47 47.2 47.1 56.32 56.49 56.76 56.7 56.7 56.9
02/03/2023 06:52:35 47.51 47.08 47.55 47 47.2 47.1 56.24 56.62 56.76 56.7 56.7 56.9
02/03/2023 06:52:36 47.4 47.46 47.55 47 47.2 47.1 56.33 56.49 56.76 56.7 56.7 56.9
02/03/2023 06:52:37 47.25 47.46 47.55 47 47.2 47.1 56.78 56.73 56.76 56.7 56.7 56.9
02/03/2023 06:52:38 47.2 47.55 47.55 47 47.2 47.1 55.74 56.66 56.76 56.7 56.7 56.9
02/03/2023 06:52:39 46.97 47.34 47.55 47 47.2 47.1 56.1 56.22 56.76 56.7 56.7 56.9
02/03/2023 06:52:40 47.57 47.76 47.76 47 47.2 47.1 56.64 56.47 56.76 56.7 56.7 56.9
02/03/2023 06:52:41 47.63 47.63 47.76 47 47.2 47.1 56.61 56.74 56.76 56.7 56.7 56.9
02/03/2023 06:52:42 46.99 47.57 47.76 47 47.2 47.1 56.41 56.72 56.76 56.7 56.7 56.9
02/03/2023 06:52:43 46.63 47.21 47.76 47 47.2 47.1 56.15 56.51 56.76 56.7 56.7 56.9
02/03/2023 06:52:44 46.58 46.84 47.76 47 47.2 47.1 56.8 56.72 56.76 56.7 56.7 56.9
02/03/2023 06:52:45 47.67 47.49 47.76 47 47.2 47.1 56.26 56.72 56.76 56.7 56.7 56.9
02/03/2023 06:52:46 47.44 47.72 47.76 47 47.2 47.1 56.23 56.58 56.76 56.7 56.7 56.9
02/03/2023 06:52:47 47.17 47.52 47.76 47 47.2 47.1 55.68 56.32 56.76 56.7 56.7 56.9
02/03/2023 06:52:48 47.5 47.45 47.76 47 47.2 47.1 58.15 57.99 57.99 56.7 56.7 56.9
02/03/2023 06:52:49 47.06 47.45 47.76 47 47.2 47.1 57.96 58.83 58.83 56.7 56.7 56.9
02/03/2023 06:52:50 46.93 47.39 47.76 47 47.2 47.1 55.74 57.61 58.83 56.7 56.7 56.9
02/03/2023 06:52:51 46.75 46.99 47.76 47 47.2 47.1 55.89 56.7 58.83 56.7 56.7 56.9
02/03/2023 06:52:52 47.51 47.4 47.76 47 47.2 47.1 56.94 56.85 58.83 56.7 56.7 56.9
02/03/2023 06:52:53 47.49 47.66 47.76 47 47.2 47.1 57.39 57.67 58.83 56.7 56.7 56.9
02/03/2023 06:52:54 47.63 47.61 47.76 47 47.2 47.1 56.15 56.94 58.83 56.7 56.7 56.9
02/03/2023 06:52:55 46.7 47.69 47.76 47 47.2 47.1 56.39 56.61 58.83 56.7 56.7 56.9
02/03/2023 06:52:56 47.35 47.39 47.76 47 47.2 47.1 56.37 56.6 58.83 56.7 56.7 56.9
02/03/2023 06:52:57 47.61 47.63 47.76 47 47.2 47.1 57.2 57 58.83 56.7 56.7 56.9
02/03/2023 06:52:58 47.23 47.54 47.76 47 47.2 47.1 56.39 56.97 58.83 56.7 56.7 56.9
02/03/2023 06:52:59 46.71 47.42 47.76 47 47.2 47.1 56.5 56.72 58.83 56.7 56.7 56.9
02/03/2023 06:53:00 47.57 47.47 47.76 47 47.2 47.1 56.6 56.66 58.83 56.7 56.7 56.9
02/03/2023 06:53:01 47.27 47.69 47.76 47 47.2 47.1 56.29 56.65 58.83 56.7 56.7 56.9
02/03/2023 06:53:02 46.83 47.37 47.76 47 47.2 47.1 56.3 56.47 58.83 56.7 56.7 56.9
02/03/2023 06:53:03 46.76 47.27 47.76 47 47.2 47.1 55.97 56.38 58.83 56.7 56.7 56.9
02/03/2023 06:53:04 47.48 47.31 47.76 47 47.2 47.1 56.45 56.54 58.83 56.7 56.7 56.9
02/03/2023 06:53:05 47.06 47.58 47.76 47 47.2 47.1 56.19 56.42 58.83 56.7 56.7 56.9
02/03/2023 06:53:06 46.71 47.21 47.76 47 47.2 47.1 56.08 56.21 58.83 56.7 56.7 56.9
02/03/2023 06:53:07 47.49 47.52 47.76 47 47.2 47.1 56.18 56.47 58.83 56.7 56.7 56.9
02/03/2023 06:53:08 46.61 47.21 47.76 47 47.2 47.1 56.14 56.25 58.83 56.7 56.7 56.9
02/03/2023 06:53:09 45.75 47.06 47.76 47 47.2 47.1 55.91 56.33 58.83 56.7 56.7 56.9
02/03/2023 06:53:10 46.8 46.77 47.72 47 47.2 47.1 56.7 56.56 58.83 56.7 56.7 56.9
02/03/2023 06:53:11 46.58 46.8 47.72 47 47.2 47.1 56.04 56.46 58.83 56.7 56.7 56.9
02/03/2023 06:53:12 47.23 47.13 47.72 47 47.2 47.1 56.58 56.58 58.83 56.7 56.7 56.9
02/03/2023 06:53:13 46.98 47.19 47.72 47 47.2 47.1 57.18 57.16 58.83 56.7 56.7 56.9
02/03/2023 06:53:14 46.59 47.35 47.72 47 47.2 47.1 56.86 56.99 58.83 56.7 56.7 56.9
02/03/2023 06:53:15 46.78 47.13 47.72 47 47.2 47.1 56.26 57.05 58.83 56.7 56.7 56.9
02/03/2023 06:53:16 46.97 46.91 47.69 47 47.2 47.1 56.34 56.62 58.83 56.7 56.7 56.9
02/03/2023 06:53:17 46.94 47.33 47.69 47 47.2 47.1 56.54 56.66 58.83 56.7 56.7 56.9
02/03/2023 06:53:18 47.34 47.26 47.69 47 47.2 47.1 56.41 56.69 58.83 56.7 56.7 56.9
02/03/2023 06:53:19 47.4 47.44 47.69 47 47.2 47.1 56.94 56.85 57.67 56.7 56.7 56.9
02/03/2023 06:53:20 47.14 47.52 47.69 47 47.2 47.1 57.4 57.33 57.67 56.7 56.7 56.9
02/03/2023 06:53:21 47.14 47.46 47.69 47 47.2 47.1 56.15 57.2 57.67 56.7 56.7 56.9
02/03/2023 06:53:22 47.5 47.68 47.69 47 47.2 47.1 56.31 56.69 57.67 56.7 56.7 56.9
02/03/2023 06:53:23 47.23 47.47 47.69 47 47.2 47.1 56.7 56.79 57.33 56.7 56.7 56.9
02/03/2023 06:53:24 46.54 47.33 47.69 47 47.2 47.1 56.26 56.6 57.33 56.7 56.7 56.9
02/03/2023 06:53:25 47.24 47.26 47.69 47 47.2 47.1 56.73 56.86 57.33 56.7 56.7 56.9
02/03/2023 06:53:26 47.15 47.37 47.69 47 47.2 47.1 56.73 57.03 57.33 56.7 56.7 56.9
02/03/2023 06:53:27 46.82 47.43 47.69 47 47.2 47.1 55.47 56.85 57.33 56.7 56.7 56.9
02/03/2023 06:53:28 47.31 47.29 47.69 47 47.2 47.1 56.3 56.39 57.33 56.7 56.7 56.9
02/03/2023 06:53:29 47.41 47.49 47.69 47 47.2 47.1 56.7 56.7 57.33 56.7 56.7 56.9
02/03/2023 06:53:30 46.52 47.44 47.69 47 47.2 47.1 56.01 56.42 57.33 56.7 56.7 56.9
02/03/2023 06:53:31 47.11 47.08 47.68 47 47.2 47.1 57.03 56.81 57.33 56.7 56.7 56.9
02/03/2023 06:53:32 46.34 47.19 47.68 47 47.2 47.1 56.08 56.9 57.33 56.7 56.7 56.9
02/03/2023 06:53:33 47.24 47.24 47.68 47 47.2 47.1 55.84 56.37 57.33 56.7 56.7 56.9
02/03/2023 06:53:34 47.47 47.33 47.68 47 47.2 47.1 56.33 56.39 57.33 56.7 56.7 56.9
02/03/2023 06:53:35 46.96 47.39 47.68 47 47.2 47.1 56.59 56.58 57.33 56.7 56.7 56.9
02/03/2023 06:53:36 47.19 47.34 47.68 47 47.2 47.1 56.43 56.67 57.33 56.7 56.7 56.9
02/03/2023 06:53:37 46.84 47.35 47.68 47 47.2 47.1 55.59 56.43 57.33 56.7 56.7 56.9
02/03/2023 06:53:38 46.57 47.14 47.68 47 47.2 47.1 56.27 56.33 57.33 56.7 56.7 56.9
02/03/2023 06:53:39 46.61 46.77 47.68 47 47.2 47.1 55.74 56.11 57.33 56.7 56.7 56.9
02/03/2023 06:53:40 48.25 47.72 47.72 47 47.2 47.1 56.4 56.29 57.33 56.7 56.7 56.9
02/03/2023 06:53:41 46.81 47.75 47.75 47 47.2 47.1 56.6 56.61 57.33 56.7 56.7 56.9
02/03/2023 06:53:42 47.47 47.45 47.75 47 47.2 47.1 56.38 56.83 57.33 56.7 56.7 56.9
02/03/2023 06:53:43 47.47 47.74 47.75 47 47.2 47.1 56.58 56.77 57.33 56.7 56.7 56.9
02/03/2023 06:53:44 47.38 47.71 47.75 47 47.2 47.1 56.59 56.89 57.33 56.7 56.7 56.9
02/03/2023 06:53:45 46.8 47.38 47.75 47 47.2 47.1 56.13 56.6 57.33 56.7 56.7 56.9
02/03/2023 06:53:46 46.54 47.21 47.75 47 47.2 47.1 55.87 56.35 57.33 56.7 56.7 56.9
02/03/2023 06:53:47 46.95 47.01 47.75 47 47.2 47.1 56.83 56.56 57.33 56.7 56.7 56.9
02/03/2023 06:53:48 46.94 47.33 47.75 47 47.2 47.1 56.73 56.78 57.33 56.7 56.7 56.9
02/03/2023 06:53:49 47.91 47.67 47.75 47 47.2 47.1 56.05 56.67 57.33 56.7 56.7 56.9
02/03/2023 06:53:50 47.35 47.63 47.75 47 47.2 47.1 56.14 56.54 57.2 56.7 56.7 56.9
02/03/2023 06:53:51 47.02 47.54 47.75 47.1 47.2 47.1 56.46 56.54 57.03 56.7 56.7 56.9
02/03/2023 06:53:52 47.13 47.4 47.75 47.1 47.2 47.1 56.37 56.57 57.03 56.7 56.7 56.9
02/03/2023 06:53:53 46.49 47.39 47.75 47 47.2 47.1 56.51 56.87 57.03 56.7 56.7 56.9
02/03/2023 06:53:54 46.74 46.94 47.75 47 47.2 47.1 56.32 56.5 57.03 56.7 56.7 56.9
02/03/2023 06:53:55 47.12 47.2 47.75 47.1 47.2 47.1 55.92 56.41 57.03 56.7 56.7 56.9
02/03/2023 06:53:56 47.09 47.46 47.75 47.1 47.2 47.1 56.04 56.22 56.9 56.7 56.7 56.9
02/03/2023 06:53:57 47.46 47.5 47.75 47.1 47.2 47.1 56.85 56.65 56.9 56.7 56.7 56.9
02/03/2023 06:53:58 47.53 47.82 47.82 47.1 47.2 47.1 56.12 56.58 56.9 56.7 56.7 56.9
02/03/2023 06:53:59 47.25 47.54 47.82 47.1 47.2 47.1 56.14 56.49 56.9 56.7 56.7 56.9
02/03/2023 06:54:00 47.14 47.49 47.82 47.1 47.2 47.1 56.87 56.69 56.9 56.7 56.7 56.9
02/03/2023 06:54:01 47.25 47.46 47.82 47.1 47.2 47.1 56.7 56.88 56.9 56.7 56.7 56.9
02/03/2023 06:54:02 46.47 47.27 47.82 47.1 47.2 47.1 56.38 56.84 56.89 56.7 56.7 56.9
02/03/2023 06:54:03 47.06 47.37 47.82 47.1 47.2 47.1 56.06 56.54 56.89 56.7 56.7 56.9
02/03/2023 06:54:04 47.05 47.21 47.82 47.1 47.2 47.1 56.36 56.42 56.89 56.7 56.7 56.9
02/03/2023 06:54:05 46.99 47.28 47.82 47.1 47.2 47.1 56.38 56.43 56.89 56.7 56.7 56.9
02/03/2023 06:54:06 47.27 47.41 47.82 47.1 47.2 47.1 56.49 56.6 56.89 56.7 56.7 56.9
02/03/2023 06:54:07 47.05 47.24 47.82 47.1 47.2 47.1 57.51 57.48 57.48 56.7 56.7 56.9
02/03/2023 06:54:08 47.31 47.39 47.82 47.1 47.2 47.1 56.79 57.46 57.48 56.7 56.7 56.9
02/03/2023 06:54:09 47.05 47.3 47.82 47.1 47.2 47.1 56.19 57.1 57.48 56.7 56.7 56.9
02/03/2023 06:54:10 47.11 47.4 47.82 47.1 47.2 47.1 56.31 56.64 57.48 56.7 56.7 56.9
02/03/2023 06:54:11 47.71 47.59 47.82 47.1 47.2 47.1 56.56 56.79 57.48 56.7 56.7 56.9
02/03/2023 06:54:12 47.41 47.85 47.85 47.1 47.2 47.1 56.57 56.6 57.48 56.7 56.7 56.9
02/03/2023 06:54:13 47.27 47.49 47.85 47.1 47.2 47.1 56.45 56.76 57.48 56.7 56.7 56.9
02/03/2023 06:54:14 46.64 47.36 47.85 47.1 47.2 47.1 56 56.42 57.48 56.7 56.7 56.9
02/03/2023 06:54:15 47.11 47.22 47.85 47.1 47.2 47.1 56.09 56.31 57.48 56.7 56.7 56.9
02/03/2023 06:54:16 47.06 47.16 47.85 47.1 47.2 47.1 56.47 56.58 57.48 56.7 56.7 56.9
02/03/2023 06:54:17 47.51 47.64 47.85 47.1 47.2 47.1 56.6 56.51 57.48 56.7 56.7 56.9
02/03/2023 06:54:18 46.92 47.45 47.85 47.1 47.2 47.1 55.9 56.51 57.48 56.6 56.7 56.9
02/03/2023 06:54:19 46.87 47.29 47.85 47.1 47.2 47.1 55.98 56.34 57.48 56.6 56.7 56.9
02/03/2023 06:54:20 46.71 47.09 47.85 47.1 47.2 47.1 55.86 56.12 57.48 56.6 56.7 56.9
02/03/2023 06:54:21 47.55 47.35 47.85 47.1 47.2 47.1 56.52 56.35 57.48 56.6 56.7 56.9
02/03/2023 06:54:22 47.51 47.59 47.85 47.1 47.2 47.1 56.53 56.6 57.48 56.6 56.7 56.9
02/03/2023 06:54:23 47.21 47.55 47.85 47.1 47.2 47.1 56.84 56.85 57.48 56.6 56.7 56.9
02/03/2023 06:54:24 47.35 47.58 47.85 47.1 47.2 47.1 56.28 56.62 57.48 56.6 56.7 56.9
02/03/2023 06:54:25 47.52 47.57 47.85 47.1 47.2 47.1 56.29 56.58 57.48 56.6 56.7 56.9
02/03/2023 06:54:26 47.19 47.79 47.85 47.1 47.2 47.1 56.83 56.9 57.48 56.6 56.7 56.9
02/03/2023 06:54:27 47.24 47.44 47.85 47.1 47.2 47.1 55.86 56.75 57.48 56.6 56.7 56.9
02/03/2023 06:54:28 47.27 47.51 47.85 47.1 47.2 47.1 56.43 56.49 57.48 56.6 56.7 56.9
02/03/2023 06:54:29 46.43 47.38 47.85 47.1 47.2 47.1 56.29 56.48 57.48 56.6 56.7 56.9
02/03/2023 06:54:30 47.22 47.16 47.85 47.1 47.2 47.1 56.31 56.49 57.48 56.6 56.7 56.9
02/03/2023 06:54:31 47.19 47.32 47.85 47.1 47.2 47.1 56.29 56.43 57.48 56.6 56.7 56.9
02/03/2023 06:54:32 46.98 47.34 47.85 47.1 47.2 47.1 56.64 56.65 57.48 56.6 56.7 56.9
02/03/2023 06:54:33 47.12 47.34 47.85 47.1 47.2 47.1 56.26 56.57 57.48 56.6 56.7 56.9
02/03/2023 06:54:34 47.12 47.33 47.85 47.1 47.2 47.1 56.8 56.79 57.48 56.6 56.7 56.9
02/03/2023 06:54:35 47.57 47.52 47.85 47.1 47.2 47.1 56.59 56.83 57.48 56.6 56.7 56.9
02/03/2023 06:54:36 47.03 47.71 47.85 47.1 47.2 47.1 57.03 57.12 57.48 56.6 56.7 56.9
02/03/2023 06:54:37 47.13 47.43 47.85 47.1 47.2 47.1 56.17 57.14 57.46 56.6 56.7 56.9
02/03/2023 06:54:38 47.26 47.36 47.85 47.1 47.2 47.1 56.46 56.58 57.14 56.6 56.7 56.9
02/03/2023 06:54:39 47.02 47.57 47.85 47.1 47.2 47.1 56.37 56.8 57.14 56.6 56.7 56.9
02/03/2023 06:54:40 46.86 47.4 47.85 47.1 47.2 47.1 56.03 56.69 57.14 56.6 56.7 56.9
02/03/2023 06:54:41 46.77 47.11 47.85 47.1 47.2 47.1 56.15 56.22 57.14 56.6 56.7 56.9
02/03/2023 06:54:42 47.81 47.48 47.79 47.1 47.2 47.1 56.59 56.47 57.14 56.6 56.7 56.9
02/03/2023 06:54:43 47.19 47.55 47.79 47.1 47.2 47.1 56.27 56.55 57.14 56.6 56.7 56.9
02/03/2023 06:54:44 47.77 47.76 47.79 47.1 47.2 47.1 56.29 56.39 57.14 56.6 56.7 56.9
02/03/2023 06:54:45 47.48 47.62 47.79 47.1 47.2 47.1 56.46 56.66 57.14 56.6 56.7 56.9
02/03/2023 06:54:46 47.13 47.64 47.79 47.1 47.2 47.1 56.06 56.53 57.14 56.6 56.7 56.9
02/03/2023 06:54:47 46.42 47.53 47.79 47.1 47.2 47.1 55.58 56.38 57.14 56.6 56.7 56.9
02/03/2023 06:54:48 47.05 47.02 47.79 47.1 47.2 47.1 56.1 56.26 57.14 56.6 56.7 56.9
02/03/2023 06:54:49 47.24 47.26 47.79 47.1 47.2 47.1 56.49 56.41 57.14 56.6 56.7 56.9
02/03/2023 06:54:50 46 47.21 47.79 47.1 47.2 47.1 56.31 56.42 57.14 56.6 56.7 56.9
02/03/2023 06:54:51 46.37 46.84 47.79 47.1 47.2 47.1 55.84 56.46 57.14 56.6 56.7 56.9
02/03/2023 06:54:52 46.8 46.72 47.79 47.1 47.2 47.1 56.16 56.26 57.14 56.6 56.7 56.9
02/03/2023 06:54:53 46.95 47.04 47.79 47.1 47.2 47.1 55.9 56.3 57.14 56.6 56.7 56.9
02/03/2023 06:54:54 47.38 47.31 47.79 47.1 47.2 47.1 55.88 56.13 57.14 56.6 56.7 56.9
02/03/2023 06:54:55 47.08 47.34 47.79 47.1 47.2 47.1 56.51 56.38 57.14 56.6 56.7 56.9
02/03/2023 06:54:56 47.45 47.42 47.76 47.1 47.2 47.1 55.83 56.34 57.14 56.6 56.7 56.9
02/03/2023 06:54:57 47.37 47.55 47.76 47.1 47.2 47.1 56.71 56.63 57.14 56.6 56.7 56.9
02/03/2023 06:54:58 46.66 47.37 47.76 47.1 47.2 47.1 56.36 56.48 57.14 56.6 56.7 56.9
02/03/2023 06:54:59 46.53 47.09 47.76 47.1 47.2 47.1 56.37 56.62 57.14 56.6 56.7 56.9
02/03/2023 06:55:00 47.66 47.46 47.76 47.1 47.2 47.1 56.41 56.57 57.14 56.6 56.7 56.9
02/03/2023 06:55:01 46.17 47.23 47.76 47.1 47.2 47.1 56.23 56.46 57.14 56.6 56.7 56.9
02/03/2023 06:55:02 47.36 47.24 47.76 47.1 47.2 47.1 56.59 56.55 57.14 56.6 56.7 56.9
02/03/2023 06:55:03 47.09 47.32 47.76 47.1 47.2 47.1 56.33 56.7 57.14 56.6 56.7 56.9
02/03/2023 06:55:04 47.46 47.47 47.76 47.1 47.2 47.1 55.79 56.31 57.14 56.6 56.7 56.9
02/03/2023 06:55:05 47.16 47.7 47.76 47.1 47.2 47.1 56.42 56.32 57.14 56.6 56.7 56.9
02/03/2023 06:55:06 46.54 47.29 47.76 47.1 47.2 47.1 56.41 56.47 57.14 56.6 56.7 56.9
02/03/2023 06:55:07 46.52 46.86 47.76 47.1 47.2 47.1 55.78 56.56 56.8 56.6 56.7 56.9
02/03/2023 06:55:08 46.52 46.91 47.76 47.1 47.2 47.1 55.85 56.25 56.8 56.6 56.7 56.9
02/03/2023 06:55:09 46.97 47.05 47.76 47.1 47.2 47.1 56.46 56.29 56.7 56.6 56.7 56.9
02/03/2023 06:55:10 47.1 47.15 47.76 47.1 47.2 47.1 56.51 56.59 56.7 56.6 56.7 56.9
02/03/2023 06:55:11 46.62 47.21 47.76 47.1 47.2 47.1 56.47 56.64 56.7 56.6 56.7 56.9
02/03/2023 06:55:12 46.75 47.2 47.76 47.1 47.2 47.1 56.17 56.63 56.7 56.6 56.7 56.9
02/03/2023 06:55:13 47.46 47.22 47.76 47.1 47.2 47.1 56.51 56.63 56.7 56.6 56.7 56.9
02/03/2023 06:55:14 47.16 47.43 47.7 47.1 47.2 47.1 56.3 56.46 56.7 56.6 56.7 56.9
02/03/2023 06:55:15 46.81 47.26 47.7 47.1 47.2 47.1 56.37 56.53 56.7 56.6 56.7 56.9
02/03/2023 06:55:16 46.92 47.25 47.7 47.1 47.2 47.1 56.2 56.37 56.7 56.6 56.7 56.9
02/03/2023 06:55:17 47.49 47.38 47.7 47.1 47.2 47.1 56.74 56.71 56.71 56.6 56.7 56.9
02/03/2023 06:55:18 46.74 47.29 47.7 47.1 47.2 47.1 55.77 56.57 56.71 56.6 56.7 56.9
02/03/2023 06:55:19 46.02 46.99 47.7 47.1 47.2 47.1 56.33 56.4 56.71 56.6 56.7 56.9
02/03/2023 06:55:20 46.73 46.75 47.7 47.1 47.2 47.1 56.47 56.5 56.71 56.6 56.7 56.9
02/03/2023 06:55:21 47.07 47.05 47.7 47.1 47.2 47.1 56.58 56.61 56.71 56.6 56.6 56.9
02/03/2023 06:55:22 47.4 47.33 47.7 47.1 47.2 47.1 56.2 56.62 56.71 56.6 56.6 56.9
02/03/2023 06:55:23 46.72 47.45 47.7 47.1 47.2 47.1 56.1 56.34 56.71 56.6 56.6 56.9
02/03/2023 06:55:24 47.11 47.19 47.7 47.1 47.2 47.1 55.68 56.33 56.71 56.6 56.6 56.9
02/03/2023 06:55:25 47.4 47.59 47.7 47.1 47.2 47.1 56.24 56.25 56.71 56.6 56.6 56.9
02/03/2023 06:55:26 47.57 47.55 47.7 47.1 47.2 47.1 56.39 56.57 56.71 56.6 56.6 56.9
02/03/2023 06:55:27 46.66 47.56 47.7 47.1 47.2 47.1 55.77 56.41 56.71 56.5 56.6 56.9
02/03/2023 06:55:28 46.92 47.26 47.7 47.1 47.2 47.1 56.19 56.22 56.71 56.5 56.6 56.9
02/03/2023 06:55:29 46.99 47.4 47.7 47.1 47.2 47.1 56.17 56.32 56.71 56.5 56.6 56.9
02/03/2023 06:55:30 46.95 47.27 47.7 47 47.2 47.1 56.58 56.55 56.71 56.5 56.6 56.9
02/03/2023 06:55:31 46.88 47.2 47.7 47 47.2 47.1 56.64 56.65 56.71 56.5 56.6 56.9
02/03/2023 06:55:32 47.23 47.26 47.7 47 47.2 47.1 56.25 56.79 56.79 56.4 56.6 56.9
02/03/2023 06:55:33 47.39 47.31 47.7 47 47.2 47.1 56.58 56.62 56.79 56.4 56.6 56.9
02/03/2023 06:55:34 47.36 47.71 47.71 47 47.2 47.1 55.83 56.67 56.79 56.4 56.6 56.9
02/03/2023 06:55:35 47.17 47.4 47.71 47.1 47.2 47.1 55.73 56.11 56.79 56.4 56.6 56.9
02/03/2023 06:55:36 46.8 47.25 47.71 47.1 47.2 47.1 56.1 56.08 56.79 56.4 56.6 56.9
02/03/2023 06:55:37 47.25 47.36 47.71 47.1 47.2 47.1 56.52 56.44 56.79 56.4 56.6 56.9
02/03/2023 06:55:38 46.97 47.13 47.71 47.1 47.2 47.1 56.38 56.71 56.79 56.4 56.6 56.9
02/03/2023 06:55:39 47.2 47.29 47.71 47 47.2 47.1 56.64 56.61 56.79 56.4 56.6 56.9
02/03/2023 06:55:40 47.09 47.41 47.71 47 47.2 47.1 55.88 56.59 56.79 56.4 56.6 56.9
02/03/2023 06:55:41 47.03 47.43 47.71 47 47.2 47.1 55.95 56.36 56.79 56.4 56.6 56.9
02/03/2023 06:55:42 46.59 47.11 47.71 47 47.2 47.1 56.24 56.26 56.79 56.4 56.6 56.9
02/03/2023 06:55:43 47.68 47.35 47.71 47 47.2 47.1 56.15 56.44 56.79 56.4 56.6 56.9
02/03/2023 06:55:44 47.14 47.42 47.71 47 47.2 47.1 56.41 56.51 56.79 56.4 56.6 56.9
02/03/2023 06:55:45 46.42 47.37 47.71 47 47.2 47.1 56.14 56.46 56.79 56.4 56.6 56.9
02/03/2023 06:55:46 47.04 47.09 47.71 47 47.2 47.1 55.82 56.16 56.79 56.4 56.6 56.9
02/03/2023 06:55:47 47.29 47.21 47.71 47 47.2 47.1 55.93 56.25 56.79 56.4 56.6 56.9
02/03/2023 06:55:48 47.1 47.31 47.71 47 47.2 47.1 56.13 56.19 56.79 56.4 56.6 56.9
02/03/2023 06:55:49 47.35 47.43 47.71 47 47.2 47.1 56.65 56.45 56.79 56.4 56.6 56.9
02/03/2023 06:55:50 47.78 47.71 47.71 47 47.2 47.1 56.27 56.51 56.79 56.4 56.6 56.9
02/03/2023 06:55:51 47.1 47.59 47.71 47 47.2 47.1 55.75 56.32 56.79 56.4 56.6 56.9
02/03/2023 06:55:52 47.3 47.51 47.71 47 47.2 47.1 56.71 56.58 56.79 56.4 56.6 56.9
02/03/2023 06:55:53 46.54 47.4 47.71 47 47.2 47.1 56.76 56.74 56.79 56.4 56.6 56.9
02/03/2023 06:55:54 47.23 47.2 47.71 47 47.2 47.1 57.01 57.05 57.05 56.4 56.6 56.9
02/03/2023 06:55:55 46.58 47.08 47.71 47 47.2 47.1 56.51 56.97 57.05 56.4 56.6 56.9
02/03/2023 06:55:56 47.57 47.46 47.71 47 47.2 47.1 55.43 56.65 57.05 56.4 56.6 56.9
02/03/2023 06:55:57 46.87 47.68 47.71 47 47.2 47.1 55.93 56.12 57.05 56.4 56.6 56.9
02/03/2023 06:55:58 48.14 47.86 47.86 47 47.2 47.1 56.78 56.62 57.05 56.4 56.6 56.9
02/03/2023 06:55:59 46.67 47.72 47.86 47 47.2 47.1 56.43 56.75 57.05 56.4 56.6 56.9
02/03/2023 06:56:00 47.36 47.64 47.86 47 47.2 47.1 56.27 56.62 57.05 56.4 56.6 56.9
02/03/2023 06:56:01 47.27 47.44 47.86 47 47.2 47.1 56.24 56.44 57.05 56.4 56.6 56.9
02/03/2023 06:56:02 47.37 47.62 47.86 47 47.2 47.1 56.15 56.54 57.05 56.4 56.6 56.9
02/03/2023 06:56:03 47.33 47.46 47.86 47.1 47.2 47.1 56.82 56.8 57.05 56.4 56.6 56.9
02/03/2023 06:56:04 47.19 47.51 47.86 47.1 47.2 47.1 56.9 56.84 57.05 56.4 56.6 56.9
02/03/2023 06:56:05 47.43 47.54 47.86 47.1 47.2 47.1 57.64 57.44 57.44 56.4 56.6 56.9
02/03/2023 06:56:06 47.35 47.59 47.86 47.1 47.2 47.1 57.13 57.54 57.54 56.4 56.6 56.9
02/03/2023 06:56:07 47.24 47.54 47.86 47.1 47.2 47.1 56.62 57.36 57.54 56.4 56.6 56.9
02/03/2023 06:56:08 47.16 47.66 47.86 47.1 47.2 47.1 56.5 56.8 57.54 56.4 56.6 56.9
02/03/2023 06:56:09 46.74 47.2 47.86 47.1 47.2 47.1 56.62 56.77 57.54 56.4 56.6 56.9
02/03/2023 06:56:10 47.83 47.57 47.86 47.1 47.2 47.1 55.89 56.71 57.54 56.4 56.6 56.9
02/03/2023 06:56:11 47.38 47.64 47.86 47.1 47.2 47.1 57.1 56.92 57.54 56.4 56.6 56.9
02/03/2023 06:56:12 46.81 47.63 47.86 47.1 47.2 47.1 56.19 56.92 57.54 56.4 56.6 56.9
02/03/2023 06:56:13 47.23 47.4 47.86 47.1 47.2 47.1 56.1 56.7 57.54 56.4 56.6 56.9
02/03/2023 06:56:14 47.5 47.57 47.86 47.1 47.2 47.1 56.42 56.5 57.54 56.4 56.6 56.9
02/03/2023 06:56:15 47.41 47.6 47.86 47.1 47.2 47.1 56.11 56.36 57.54 56.4 56.6 56.9
02/03/2023 06:56:16 47.28 47.59 47.86 47.1 47.2 47.1 55.56 56.27 57.54 56.4 56.6 56.9
02/03/2023 06:56:17 47.15 47.42 47.86 47.1 47.2 47.2 56.16 56.14 57.54 56.4 56.6 56.9
02/03/2023 06:56:18 47.27 47.59 47.86 47.1 47.2 47.2 56.47 56.48 57.54 56.4 56.6 56.9
02/03/2023 06:56:19 47.7 47.66 47.86 47.1 47.2 47.2 56 56.47 57.54 56.4 56.6 56.9
02/03/2023 06:56:20 47.18 47.55 47.86 47.1 47.2 47.2 56.11 56.17 57.54 56.4 56.6 56.9
02/03/2023 06:56:21 46.66 47.34 47.86 47.1 47.2 47.2 56.02 56.2 57.54 56.4 56.6 56.9
02/03/2023 06:56:22 47.52 47.42 47.86 47.1 47.2 47.2 56.34 56.37 57.54 56.4 56.6 56.9
02/03/2023 06:56:23 47.51 47.59 47.86 47.1 47.2 47.2 56.42 56.47 57.54 56.4 56.6 56.9
02/03/2023 06:56:24 47.99 47.85 47.86 47.1 47.2 47.2 56.26 56.47 57.54 56.4 56.6 56.9
02/03/2023 06:56:25 47.54 47.83 47.86 47.1 47.2 47.2 56.42 56.48 57.54 56.4 56.6 56.9
02/03/2023 06:56:26 47.21 47.71 47.86 47.1 47.2 47.2 56.42 56.56 57.54 56.4 56.6 56.9
02/03/2023 06:56:27 47.34 47.61 47.86 47.1 47.2 47.2 56.13 56.46 57.54 56.4 56.6 56.9
02/03/2023 06:56:28 47.13 47.42 47.85 47.1 47.2 47.2 56.27 56.53 57.54 56.4 56.6 56.9
02/03/2023 06:56:29 47.62 47.68 47.85 47.1 47.2 47.2 56.2 56.41 57.54 56.4 56.6 56.9
02/03/2023 06:56:30 47.12 47.85 47.85 47.1 47.2 47.2 56.51 56.49 57.54 56.4 56.6 56.9
02/03/2023 06:56:31 46.93 47.33 47.85 47.1 47.2 47.2 56.06 56.65 57.54 56.4 56.6 56.9
02/03/2023 06:56:32 45.84 47.07 47.85 47.1 47.2 47.2 56.47 56.43 57.54 56.4 56.6 56.9
02/03/2023 06:56:33 47.73 47.34 47.85 47.1 47.2 47.2 56.63 56.71 57.54 56.4 56.6 56.9
02/03/2023 06:56:34 47.53 47.59 47.85 47.1 47.2 47.2 56.9 56.94 57.54 56.4 56.6 56.9
02/03/2023 06:56:35 48.13 47.95 47.95 47.1 47.2 47.2 56.67 56.84 57.54 56.4 56.6 56.9
02/03/2023 06:56:36 47.33 47.95 47.95 47.1 47.2 47.2 56.61 56.84 57.36 56.4 56.6 56.9
02/03/2023 06:56:37 47.69 47.75 47.95 47.1 47.2 47.2 56.27 56.83 56.94 56.4 56.6 56.9
02/03/2023 06:56:38 47.27 47.77 47.95 47.1 47.2 47.2 56.04 56.34 56.94 56.4 56.6 56.9
02/03/2023 06:56:39 47.27 47.56 47.95 47.1 47.2 47.2 55.86 56.13 56.94 56.4 56.6 56.9
02/03/2023 06:56:40 47.42 47.52 47.95 47.1 47.2 47.2 57.03 56.71 56.94 56.4 56.6 56.9
02/03/2023 06:56:41 46.6 47.33 47.95 47.1 47.2 47.2 55.77 56.71 56.94 56.4 56.6 56.9
02/03/2023 06:56:42 47.43 47.34 47.95 47.1 47.2 47.2 56.26 56.38 56.94 56.4 56.6 56.9
02/03/2023 06:56:43 46.66 47.34 47.95 47.1 47.2 47.2 55.79 56.35 56.94 56.4 56.6 56.9
02/03/2023 06:56:44 47.33 47.31 47.95 47.1 47.2 47.2 56.04 56.22 56.94 56.4 56.6 56.9
02/03/2023 06:56:45 47.43 47.44 47.95 47.1 47.2 47.2 56.35 56.31 56.94 56.4 56.6 56.9
02/03/2023 06:56:46 47.61 47.75 47.95 47.1 47.2 47.2 56.02 56.44 56.94 56.4 56.6 56.9
02/03/2023 06:56:47 46.89 47.48 47.95 47.1 47.2 47.2 56.35 56.44 56.94 56.4 56.6 56.9
02/03/2023 06:56:48 46.82 47.16 47.95 47.1 47.2 47.2 56.46 56.49 56.94 56.4 56.6 56.9
02/03/2023 06:56:49 46.99 47.1 47.95 47.1 47.2 47.2 56.49 56.68 56.94 56.4 56.6 56.9
02/03/2023 06:56:50 47.53 47.48 47.95 47.1 47.2 47.2 56.53 56.7 56.94 56.4 56.6 56.9
02/03/2023 06:56:51 47.71 47.7 47.95 47.1 47.2 47.2 56.62 56.94 56.94 56.4 56.6 56.9
02/03/2023 06:56:52 47.05 47.6 47.95 47.1 47.2 47.2 56.63 56.75 56.94 56.4 56.6 56.9
02/03/2023 06:56:53 46.9 47.41 47.95 47.1 47.2 47.2 56.41 56.69 56.94 56.4 56.6 56.9
02/03/2023 06:56:54 47.23 47.37 47.95 47.1 47.2 47.2 56.23 56.61 56.94 56.4 56.6 56.9
02/03/2023 06:56:55 47.29 47.5 47.95 47.1 47.2 47.2 56.23 56.57 56.94 56.4 56.6 56.9
02/03/2023 06:56:56 46.85 47.27 47.95 47.1 47.2 47.2 55.72 56.24 56.94 56.4 56.6 56.9
02/03/2023 06:56:57 46.91 47.26 47.95 47.1 47.2 47.2 56.53 56.45 56.94 56.4 56.6 56.9
02/03/2023 06:56:58 47.96 47.66 47.95 47.1 47.2 47.2 55.68 56.43 56.94 56.4 56.6 56.9
02/03/2023 06:56:59 47.18 47.7 47.95 47.1 47.2 47.2 55.67 56 56.94 56.4 56.6 56.9
02/03/2023 06:57:00 46.71 47.42 47.95 47.1 47.2 47.2 56.24 56.16 56.94 56.4 56.6 56.9
02/03/2023 06:57:01 46.99 47.28 47.95 47.1 47.2 47.2 56.07 56.31 56.94 56.4 56.6 56.9
02/03/2023 06:57:02 47.1 47.23 47.95 47.1 47.2 47.2 56.37 56.4 56.94 56.4 56.6 56.9
02/03/2023 06:57:03 46.99 47.25 47.95 47.1 47.2 47.2 56.67 56.6 56.94 56.4 56.6 56.9
02/03/2023 06:57:04 47 47.27 47.95 47.1 47.2 47.2 56.69 56.89 56.94 56.4 56.6 56.9
02/03/2023 06:57:05 47.26 47.51 47.95 47.1 47.2 47.2 55.68 56.74 56.94 56.4 56.6 56.9
02/03/2023 06:57:06 46.62 47.16 47.77 47.1 47.2 47.2 56.59 56.56 56.94 56.4 56.6 56.9
02/03/2023 06:57:07 47.16 47.24 47.77 47.1 47.2 47.2 56.55 56.62 56.94 56.4 56.6 56.9
02/03/2023 06:57:08 46.83 47.09 47.75 47.1 47.2 47.2 56.02 56.64 56.94 56.4 56.6 56.9
02/03/2023 06:57:09 46.6 47.2 47.75 47.1 47.2 47.2 56.31 56.38 56.94 56.4 56.6 56.9
02/03/2023 06:57:10 47.54 47.39 47.75 47.1 47.2 47.2 56.55 56.56 56.94 56.4 56.6 56.9
02/03/2023 06:57:11 46.81 47.29 47.75 47.1 47.2 47.2 56.47 56.65 56.94 56.4 56.6 56.9
02/03/2023 06:57:12 46.83 47.07 47.75 47.1 47.2 47.2 56 56.58 56.94 56.4 56.6 56.9
02/03/2023 06:57:13 47.57 47.42 47.75 47.1 47.2 47.2 56.12 56.19 56.94 56.4 56.6 56.9
02/03/2023 06:57:14 47.05 47.52 47.75 47.1 47.2 47.2 55.87 56.25 56.94 56.4 56.6 56.9
02/03/2023 06:57:15 46.63 47.19 47.75 47.1 47.2 47.2 56.29 56.36 56.94 56.4 56.6 56.9
02/03/2023 06:57:16 47.73 47.53 47.7 47.1 47.2 47.2 56.03 56.34 56.94 56.4 56.6 56.9
02/03/2023 06:57:17 47.56 48.07 48.07 47.1 47.2 47.2 56.42 56.45 56.94 56.4 56.6 56.9
02/03/2023 06:57:18 46.48 47.5 48.07 47.1 47.2 47.2 56.87 56.75 56.94 56.4 56.6 56.9
02/03/2023 06:57:19 47.12 47.37 48.07 47.1 47.2 47.2 56.54 56.79 56.94 56.4 56.6 56.9
02/03/2023 06:57:20 47.57 47.48 48.07 47.1 47.2 47.2 56.36 56.6 56.94 56.4 56.6 56.9
02/03/2023 06:57:21 47.32 47.58 48.07 47.1 47.2 47.2 56.4 56.53 56.89 56.4 56.6 56.9
02/03/2023 06:57:22 46.95 47.47 48.07 47.1 47.2 47.2 56.1 56.51 56.89 56.4 56.6 56.9
02/03/2023 06:57:23 47.46 47.42 48.07 47.1 47.2 47.2 56.62 56.58 56.89 56.4 56.6 56.9
02/03/2023 06:57:24 47.15 47.52 48.07 47.1 47.2 47.2 56.56 56.86 56.89 56.4 56.6 56.9
02/03/2023 06:57:25 48.03 47.93 48.07 47.1 47.2 47.2 56.44 56.55 56.89 56.4 56.6 56.9
02/03/2023 06:57:26 46.29 47.83 48.07 47.1 47.2 47.2 56.14 56.63 56.89 56.4 56.6 56.9
02/03/2023 06:57:27 46.92 47.09 48.07 47.1 47.2 47.2 56.09 56.24 56.89 56.4 56.6 56.9
02/03/2023 06:57:28 47.57 47.57 48.07 47.1 47.2 47.2 56.87 56.78 56.89 56.4 56.6 56.9
02/03/2023 06:57:29 46.72 47.5 48.07 47.1 47.2 47.2 57.06 57.09 57.09 56.4 56.6 56.9
02/03/2023 06:57:30 47.57 47.66 48.07 47.1 47.2 47.2 56.14 56.9 57.09 56.4 56.6 56.9
02/03/2023 06:57:31 47 47.54 48.07 47.1 47.2 47.2 55.58 56.45 57.09 56.4 56.6 56.9
02/03/2023 06:57:32 47.42 47.64 48.07 47.1 47.2 47.2 56.22 56.24 57.09 56.4 56.6 56.9
02/03/2023 06:57:33 46.97 47.48 48.07 47.1 47.2 47.2 56.4 56.43 57.09 56.4 56.6 56.9
02/03/2023 06:57:34 47.24 47.42 48.07 47.1 47.2 47.2 55.98 56.45 57.09 56.4 56.6 56.9
02/03/2023 06:57:35 47.8 47.67 48.07 47.1 47.2 47.2 56.09 56.31 57.09 56.4 56.6 56.9
02/03/2023 06:57:36 46.92 47.67 48.07 47.1 47.2 47.2 56.16 56.41 57.09 56.4 56.6 56.9
02/03/2023 06:57:37 46.51 47.24 48.07 47.1 47.2 47.2 56.24 56.24 57.09 56.4 56.6 56.9
02/03/2023 06:57:38 46.53 47 48.07 47.1 47.2 47.2 55.92 56.31 57.09 56.4 56.6 56.9
02/03/2023 06:57:39 47.04 47.04 48.07 47.1 47.2 47.2 55.55 56.03 57.09 56.4 56.6 56.9
02/03/2023 06:57:40 47.35 47.26 48.07 47.1 47.2 47.2 55.63 55.78 57.09 56.4 56.6 56.9
02/03/2023 06:57:41 46.88 47.17 48.07 47.1 47.2 47.2 56.72 56.54 57.09 56.4 56.6 56.9
02/03/2023 06:57:42 46.77 47.22 48.07 47.1 47.2 47.2 56.15 56.51 57.09 56.4 56.6 56.9
02/03/2023 06:57:43 46.74 46.88 48.07 47.1 47.2 47.2 56.27 56.48 57.09 56.4 56.6 56.9
02/03/2023 06:57:44 47.06 47.27 48.07 47.1 47.2 47.2 56.44 56.71 57.09 56.4 56.6 56.9
02/03/2023 06:57:45 46.7 47.15 48.07 47.1 47.2 47.2 55.9 56.42 57.09 56.4 56.6 56.9
02/03/2023 06:57:46 46.89 46.93 48.07 47.1 47.2 47.2 56.38 56.39 57.09 56.4 56.6 56.9
02/03/2023 06:57:47 47.4 47.29 47.93 47.1 47.2 47.2 56.3 56.55 57.09 56.4 56.6 56.9
02/03/2023 06:57:48 47.55 47.7 47.93 47.1 47.2 47.2 56 56.36 57.09 56.3 56.6 56.9
02/03/2023 06:57:49 47.04 47.57 47.93 47.1 47.2 47.2 56.55 56.46 57.09 56.3 56.6 56.9
02/03/2023 06:57:50 47.86 47.69 47.93 47.1 47.2 47.2 56.53 56.66 57.09 56.3 56.6 56.9
02/03/2023 06:57:51 46.92 47.61 47.93 47.1 47.2 47.2 56.17 56.68 57.09 56.3 56.6 56.9
02/03/2023 06:57:52 46.76 47.16 47.93 47.1 47.2 47.2 56.4 56.51 57.09 56.3 56.6 56.9
02/03/2023 06:57:53 46.73 47.11 47.93 47.1 47.2 47.2 56 56.44 57.09 56.3 56.6 56.9
02/03/2023 06:57:54 47.49 47.29 47.93 47.1 47.2 47.2 56.21 56.28 57.09 56.3 56.6 56.9
02/03/2023 06:57:55 47.67 47.59 47.83 47.1 47.2 47.2 57.2 57.02 57.09 56.3 56.6 56.9
02/03/2023 06:57:56 47.08 47.67 47.7 47.1 47.2 47.2 56.56 56.93 57.09 56.3 56.6 56.9
02/03/2023 06:57:57 47.07 47.32 47.7 47.1 47.2 47.2 56.25 56.79 57.09 56.3 56.6 56.9
02/03/2023 06:57:58 46.82 47.34 47.7 47.1 47.2 47.2 56.38 56.51 57.09 56.3 56.6 56.9
02/03/2023 06:57:59 47.7 47.53 47.7 47.1 47.2 47.2 56.75 56.85 57.02 56.3 56.6 56.9
02/03/2023 06:58:00 47.21 47.41 47.7 47.1 47.2 47.2 56.07 56.6 57.02 56.3 56.6 56.9
02/03/2023 06:58:01 47.64 47.72 47.72 47.1 47.2 47.2 56.25 56.36 57.02 56.3 56.6 56.9
02/03/2023 06:58:02 47.11 47.6 47.72 47.1 47.2 47.2 56.17 56.39 57.02 56.3 56.6 56.9
02/03/2023 06:58:03 46.95 47.5 47.72 47.1 47.2 47.2 55.79 56.29 57.02 56.3 56.6 56.9
02/03/2023 06:58:04 47.23 47.42 47.72 47.1 47.2 47.2 56.26 56.32 57.02 56.3 56.6 56.9
02/03/2023 06:58:05 46.69 47.54 47.72 47.1 47.2 47.2 56.34 56.74 57.02 56.3 56.6 56.9
02/03/2023 06:58:06 47.14 47.3 47.72 47.1 47.2 47.2 56.32 56.55 57.02 56.3 56.6 56.9
02/03/2023 06:58:07 47.28 47.41 47.72 47.1 47.2 47.2 55.69 56.12 57.02 56.3 56.6 56.9
02/03/2023 06:58:08 46.92 47.25 47.72 47.1 47.2 47.2 56.71 56.64 57.02 56.3 56.6 56.9
02/03/2023 06:58:09 47.3 47.36 47.72 47.1 47.2 47.2 56.65 56.87 57.02 56.3 56.6 56.9
02/03/2023 06:58:10 46.25 47.2 47.72 47.1 47.2 47.2 56.5 56.66 57.02 56.3 56.6 56.9
02/03/2023 06:58:11 47.08 47.26 47.72 47.1 47.2 47.2 56.72 56.81 57.02 56.3 56.6 56.9
02/03/2023 06:58:12 47.46 47.31 47.72 47.1 47.2 47.2 57.56 57.45 57.45 56.3 56.6 56.9
02/03/2023 06:58:13 47.15 47.51 47.72 47.1 47.2 47.2 57.12 57.55 57.55 56.3 56.6 56.9
02/03/2023 06:58:14 46.74 47.3 47.72 47.1 47.2 47.2 56.81 57.2 57.55 56.3 56.6 56.9
02/03/2023 06:58:15 47.35 47.35 47.72 47.1 47.2 47.2 56.79 57.18 57.55 56.3 56.6 56.9
02/03/2023 06:58:16 46.06 47.3 47.72 47.1 47.2 47.2 56.64 56.84 57.55 56.3 56.6 56.9
02/03/2023 06:58:17 47.33 47.35 47.72 47.1 47.2 47.2 56.91 56.98 57.55 56.3 56.6 56.9
02/03/2023 06:58:18 46.92 47.14 47.72 47.1 47.2 47.2 57.19 57.27 57.55 56.3 56.6 56.9
02/03/2023 06:58:19 46.14 46.95 47.72 47.1 47.2 47.2 57.19 57.37 57.55 56.4 56.6 56.9
02/03/2023 06:58:20 47.33 47.12 47.72 47.1 47.2 47.2 57.73 57.7 57.7 56.4 56.6 56.9
02/03/2023 06:58:21 46.76 47.2 47.72 47.1 47.2 47.2 56.51 57.5 57.7 56.4 56.6 56.9
02/03/2023 06:58:22 47.25 47.29 47.72 47.1 47.2 47.2 57.25 57.24 57.7 56.4 56.6 56.9
02/03/2023 06:58:23 46.91 47.35 47.72 47.1 47.2 47.2 58.39 58.05 58.05 56.4 56.6 56.9
02/03/2023 06:58:24 46.81 47.09 47.72 47.1 47.2 47.2 57.45 58.17 58.17 56.4 56.6 56.9
02/03/2023 06:58:25 46.6 47.1 47.72 47.1 47.2 47.2 57.03 57.76 58.17 56.4 56.6 56.9
02/03/2023 06:58:26 47.03 47.16 47.72 47.1 47.2 47.2 56.85 57.25 58.17 56.4 56.6 56.9
02/03/2023 06:58:27 46.67 46.92 47.72 47.1 47.2 47.2 57.09 57.13 58.17 56.4 56.6 56.9
02/03/2023 06:58:28 47.49 47.28 47.72 47.1 47.2 47.2 58.41 58.14 58.17 56.4 56.6 56.9
02/03/2023 06:58:29 47.57 47.72 47.72 47.1 47.2 47.2 57.85 58.36 58.36 56.4 56.6 56.9
02/03/2023 06:58:30 47.19 47.5 47.72 47.1 47.2 47.2 56.6 57.85 58.36 56.4 56.6 56.9
02/03/2023 06:58:31 46.77 47.64 47.72 47.1 47.2 47.2 57.65 57.91 58.36 56.4 56.6 56.9
02/03/2023 06:58:32 46.88 47.06 47.72 47.1 47.2 47.2 56.73 57.37 58.36 56.4 56.6 56.9
02/03/2023 06:58:33 46.73 47.27 47.72 47.1 47.2 47.2 57.72 57.56 58.36 56.4 56.6 56.9
02/03/2023 06:58:34 47.18 47.19 47.72 47.1 47.2 47.2 56.97 57.64 58.36 56.4 56.6 56.9
02/03/2023 06:58:35 46.36 47.28 47.72 47.1 47.2 47.2 57.74 57.68 58.36 56.4 56.6 56.9
02/03/2023 06:58:36 47.48 47.3 47.72 47.1 47.2 47.2 57.71 57.88 58.36 56.4 56.6 56.9
02/03/2023 06:58:37 46.86 47.42 47.72 47.1 47.2 47.2 57.12 57.9 58.36 56.4 56.6 56.9
02/03/2023 06:58:38 47.05 47.35 47.72 47.1 47.2 47.2 57.85 57.85 58.36 56.4 56.6 56.9
02/03/2023 06:58:39 47.29 47.29 47.72 47.1 47.2 47.2 58.07 57.97 58.36 56.4 56.6 56.9
02/03/2023 06:58:40 47.65 47.58 47.72 47.1 47.2 47.2 57.04 57.97 58.36 56.4 56.6 56.9
02/03/2023 06:58:41 45.94 47.59 47.72 47.1 47.2 47.2 56.93 57.48 58.36 56.4 56.6 56.9
02/03/2023 06:58:42 46.79 46.93 47.72 47.1 47.2 47.2 56.69 57.22 58.36 56.4 56.6 56.9
02/03/2023 06:58:43 47.45 47.25 47.72 47.1 47.2 47.2 56.44 56.92 58.36 56.4 56.6 56.9
02/03/2023 06:58:44 47.7 47.74 47.74 47.1 47.2 47.2 56.43 56.59 58.36 56.4 56.6 56.9
02/03/2023 06:58:45 46.95 47.49 47.74 47.1 47.2 47.2 56.79 56.88 58.36 56.4 56.6 56.9
02/03/2023 06:58:46 46.68 47.32 47.74 47.1 47.2 47.2 56.43 56.72 58.36 56.4 56.6 56.9
02/03/2023 06:58:47 46.14 47.04 47.74 47.1 47.1 47.2 56.37 56.8 58.36 56.4 56.6 56.9
02/03/2023 06:58:48 46.83 46.81 47.74 47.1 47.1 47.2 56.47 56.65 58.36 56.4 56.6 56.9
02/03/2023 06:58:49 47.73 47.34 47.74 47.1 47.1 47.2 56.3 56.47 58.36 56.4 56.6 56.9
02/03/2023 06:58:50 46.95 47.45 47.74 47.1 47.1 47.2 55.81 56.52 58.36 56.4 56.6 56.9
02/03/2023 06:58:51 46.56 47.21 47.74 47.1 47.1 47.2 56.6 56.52 58.36 56.4 56.6 56.9
02/03/2023 06:58:52 47.36 47.32 47.74 47.1 47.1 47.2 57.03 56.86 58.36 56.4 56.6 56.9
02/03/2023 06:58:53 47.4 47.38 47.74 47.1 47.1 47.2 58.32 57.87 58.36 56.4 56.6 56.9
02/03/2023 06:58:54 47.48 47.54 47.74 47.1 47.1 47.2 60.81 60.11 60.11 56.5 56.6 56.9
02/03/2023 06:58:55 46.96 47.53 47.74 47.1 47.1 47.2 61.84 61.42 61.42 56.5 56.6 56.9
02/03/2023 06:58:56 46.32 47.17 47.74 47.1 47.1 47.2 62.19 62.06 62.06 56.6 56.7 56.9
02/03/2023 06:58:57 47.11 47.21 47.74 47.1 47.1 47.2 60.95 62.12 62.12 56.6 56.7 56.9
02/03/2023 06:58:58 47.89 47.67 47.74 47.1 47.2 47.2 60.73 61.45 62.12 56.6 56.7 56.9
02/03/2023 06:58:59 47.71 47.85 47.85 47.1 47.2 47.2 62.62 62.17 62.17 56.6 56.7 56.9
02/03/2023 06:59:00 46.42 47.76 47.85 47.1 47.1 47.2 60.97 62.19 62.19 56.7 56.7 56.9
02/03/2023 06:59:01 46.81 46.92 47.85 47.1 47.1 47.2 60.56 61.43 62.19 56.7 56.7 56.9
02/03/2023 06:59:02 46.87 47 47.85 47.1 47.1 47.2 57.15 60.79 62.19 56.7 56.7 56.9
02/03/2023 06:59:03 47.41 47.38 47.85 47.1 47.1 47.2 57.01 58.8 62.19 56.7 56.7 56.9
02/03/2023 06:59:04 47.68 47.58 47.85 47.1 47.1 47.2 57.46 58.21 62.19 56.7 56.7 56.9
02/03/2023 06:59:05 47.73 47.84 47.85 47.1 47.1 47.2 56.35 57.45 62.19 56.7 56.7 56.9
02/03/2023 06:59:06 46.38 47.78 47.85 47.1 47.1 47.2 57.17 57.11 62.19 56.7 56.7 56.9
02/03/2023 06:59:07 47.5 47.42 47.85 47.1 47.1 47.2 57.02 57.16 62.19 56.7 56.7 56.9
02/03/2023 06:59:08 46.78 47.53 47.85 47.1 47.1 47.2 55.89 57.06 62.19 56.7 56.7 56.9
02/03/2023 06:59:09 46.9 47.26 47.85 47.1 47.1 47.2 56.03 56.38 62.19 56.7 56.7 56.9
02/03/2023 06:59:10 46.42 47.06 47.85 47.1 47.1 47.2 56.28 56.49 62.19 56.7 56.7 56.9
02/03/2023 06:59:11 47.31 47.16 47.85 47.1 47.1 47.2 55.93 56.23 62.19 56.7 56.7 56.9
02/03/2023 06:59:12 47.42 47.5 47.85 47.1 47.1 47.2 56.52 56.53 62.19 56.7 56.7 56.9
02/03/2023 06:59:13 46.77 47.32 47.85 47.1 47.1 47.2 56.35 56.48 62.19 56.7 56.7 56.9
02/03/2023 06:59:14 47.02 47.36 47.85 47.1 47.1 47.2 56.41 56.57 62.19 56.7 56.7 56.9
02/03/2023 06:59:15 46.9 47.06 47.85 47.1 47.1 47.2 56.03 56.59 62.19 56.7 56.7 56.9
02/03/2023 06:59:16 46.72 47.07 47.85 47.1 47.1 47.2 56.55 56.45 62.19 56.7 56.7 56.9
02/03/2023 06:59:17 47.15 47.3 47.85 47.1 47.1 47.2 56.65 56.75 62.19 56.7 56.7 56.9
02/03/2023 06:59:18 47.36 47.38 47.85 47.1 47.1 47.2 56.47 56.76 62.19 56.7 56.7 56.9
02/03/2023 06:59:19 46.79 47.35 47.85 47.1 47.1 47.2 56.06 56.65 62.19 56.7 56.7 56.9
02/03/2023 06:59:20 47.18 47.28 47.85 47.1 47.1 47.2 56.74 56.64 62.19 56.7 56.7 56.9
02/03/2023 06:59:21 46.74 47.19 47.85 47.1 47.1 47.2 57.12 57.11 62.19 56.7 56.7 56.9
02/03/2023 06:59:22 47.26 47.38 47.85 47.1 47.1 47.2 56.65 57.12 62.19 56.7 56.7 56.9
02/03/2023 06:59:23 47.5 47.62 47.85 47.1 47.1 47.2 56.75 56.83 62.19 56.7 56.7 56.9
02/03/2023 06:59:24 46.74 47.42 47.85 47.1 47.1 47.2 56.84 56.93 62.19 56.7 56.7 56.9
02/03/2023 06:59:25 46.92 47.23 47.85 47.1 47.1 47.2 56.72 56.87 62.19 56.7 56.7 56.9
02/03/2023 06:59:26 46.95 47.18 47.85 47.1 47.1 47.2 56.75 56.94 62.19 56.7 56.7 56.9
02/03/2023 06:59:27 46.54 47.06 47.85 47.1 47.1 47.2 57.63 57.6 62.19 56.7 56.7 56.9
02/03/2023 06:59:28 47.91 47.65 47.85 47.1 47.1 47.2 59.29 58.78 62.19 56.7 56.7 56.9
02/03/2023 06:59:29 47.37 47.68 47.84 47.1 47.1 47.2 59.27 59.3 62.19 56.7 56.7 56.9
02/03/2023 06:59:30 47.4 47.81 47.84 47.1 47.1 47.2 58.61 59.07 61.43 56.7 56.7 56.9
02/03/2023 06:59:31 48 47.98 47.98 47.1 47.1 47.2 59.3 59.32 60.79 56.8 56.7 56.9
02/03/2023 06:59:32 47.19 47.91 47.98 47.1 47.1 47.2 58.98 59.58 59.58 56.8 56.7 56.9
02/03/2023 06:59:33 47.1 47.7 47.98 47.1 47.1 47.2 57.16 58.83 59.58 56.8 56.7 56.9
02/03/2023 06:59:34 46.63 47.26 47.98 47.1 47.1 47.2 56.45 57.81 59.58 56.8 56.7 56.9
02/03/2023 06:59:35 46.99 47.23 47.98 47.1 47.1 47.2 57.8 57.72 59.58 56.8 56.7 56.9
02/03/2023 06:59:36 47.09 47.19 47.98 47.1 47.1 47.2 57.14 57.64 59.58 56.8 56.7 56.9
02/03/2023 06:59:37 47.21 47.29 47.98 47.1 47.1 47.2 57.58 57.6 59.58 56.8 56.7 56.9
02/03/2023 06:59:38 47.19 47.41 47.98 47.1 47.1 47.2 56.93 57.59 59.58 56.8 56.7 56.9
02/03/2023 06:59:39 47.18 47.39 47.98 47.1 47.1 47.2 55.98 57.19 59.58 56.8 56.7 56.9
02/03/2023 06:59:40 46.89 47.17 47.98 47.1 47.1 47.2 56.2 56.66 59.58 56.8 56.7 56.9
02/03/2023 06:59:41 47.12 47.23 47.98 47.1 47.1 47.2 56.74 56.64 59.58 56.8 56.7 56.9
02/03/2023 06:59:42 46.48 47.17 47.98 47.1 47.1 47.2 56.81 56.87 59.58 56.8 56.7 56.9
02/03/2023 06:59:43 46.94 46.96 47.98 47.1 47.1 47.2 56.1 56.86 59.58 56.8 56.7 56.9
02/03/2023 06:59:44 47.32 47.45 47.98 47.1 47.1 47.2 56.33 56.45 59.58 56.8 56.7 56.9
02/03/2023 06:59:45 47.42 47.43 47.98 47.1 47.1 47.2 56.5 56.56 59.58 56.8 56.7 56.9
02/03/2023 06:59:46 46.33 47.64 47.98 47.1 47.1 47.2 56.1 56.65 59.58 56.8 56.7 56.9
02/03/2023 06:59:47 46.43 46.68 47.98 47.1 47.1 47.2 56.56 56.52 59.58 56.8 56.7 56.9
02/03/2023 06:59:48 47.25 47.12 47.98 47.1 47.1 47.2 56.84 56.84 59.58 56.8 56.7 56.9
02/03/2023 06:59:49 47.14 47.2 47.98 47.1 47.1 47.2 56.86 56.88 59.58 56.8 56.7 56.9
02/03/2023 06:59:50 47.74 47.54 47.98 47.1 47.1 47.2 56.54 56.74 59.58 56.8 56.7 56.9
02/03/2023 06:59:51 46.91 47.51 47.98 47.1 47.1 47.2 56.8 56.85 59.58 56.8 56.7 56.9
02/03/2023 06:59:52 47.46 47.57 47.98 47.1 47.1 47.2 56.74 56.94 59.58 56.8 56.7 56.9
02/03/2023 06:59:53 46.47 47.35 47.98 47.1 47.1 47.2 56.45 56.87 59.58 56.8 56.7 56.9
02/03/2023 06:59:54 47.46 47.54 47.98 47.1 47.1 47.2 56.58 56.89 59.58 56.8 56.7 56.9
02/03/2023 06:59:55 47.27 47.31 47.98 47.1 47.1 47.2 56.64 56.71 59.58 56.8 56.7 56.9
02/03/2023 06:59:56 46.73 47.42 47.98 47.1 47.1 47.2 57.02 57.05 59.58 56.8 56.7 56.9
02/03/2023 06:59:57 46.64 47.14 47.98 47.1 47.1 47.2 57.42 57.38 59.58 56.8 56.7 56.9
02/03/2023 06:59:58 47.7 47.42 47.98 47.1 47.1 47.2 56.72 57.28 59.58 56.8 56.7 56.9
02/03/2023 06:59:59 45.88 47.38 47.98 47.1 47.1 47.2 56.49 56.99 59.58 56.8 56.7 56.9
02/03/2023 07:00:00 47.13 46.9 47.98 47.1 47.1 47.2 56.52 56.75 59.58 56.8 56.7 56.9
02/03/2023 07:00:01 47.1 47.16 47.91 47.1 47.1 47.2 56.32 56.77 59.58 56.8 56.7 56.9
02/03/2023 07:00:02 46.4 47.15 47.7 47.1 47.1 47.1 56.11 56.42 58.83 56.8 56.7 56.9
02/03/2023 07:00:03 46.77 46.9 47.64 47.1 47.1 47.2 56.45 56.49 57.81 56.8 56.7 56.9
02/03/2023 07:00:04 46.88 47.12 47.64 47.1 47.1 47.1 56.33 56.64 57.72 56.8 56.7 56.9
02/03/2023 07:00:05 46.54 46.9 47.64 47.1 47.1 47.1 56.25 56.69 57.64 56.8 56.7 56.9
02/03/2023 07:00:06 46.71 46.77 47.64 47.1 47.1 47.1 56.43 56.5 57.6 56.8 56.7 56.9
02/03/2023 07:00:07 47.13 47.06 47.64 47.1 47.1 47.1 56.83 56.84 57.59 56.8 56.7 56.9
02/03/2023 07:00:08 46.86 47.18 47.64 47.1 47.1 47.1 56.33 56.88 57.38 56.8 56.7 56.9
02/03/2023 07:00:09 46.93 47.22 47.64 47.1 47.1 47.1 56.31 56.53 57.38 56.8 56.7 56.9
02/03/2023 07:00:10 46.82 47.25 47.64 47.1 47.1 47.1 56.42 56.71 57.38 56.8 56.7 56.9
02/03/2023 07:00:11 47.28 47.15 47.64 47.1 47.1 47.1 56.34 56.53 57.38 56.8 56.7 56.9
02/03/2023 07:00:12 47.12 47.36 47.64 47.1 47.1 47.1 56.07 56.37 57.38 56.8 56.7 56.9
02/03/2023 07:00:13 46.54 47.22 47.64 47.1 47.1 47.1 56.31 56.42 57.38 56.8 56.7 56.9
02/03/2023 07:00:14 46.89 47.07 47.64 47.1 47.1 47.1 56.43 56.59 57.38 56.8 56.7 56.9
02/03/2023 07:00:15 45.87 46.87 47.64 47.1 47.1 47.1 55.5 56.37 57.38 56.8 56.7 56.9
02/03/2023 07:00:16 46.56 46.73 47.57 47.1 47.1 47.1 55.94 55.96 57.38 56.8 56.7 56.9
02/03/2023 07:00:17 47.47 47.2 47.57 47.1 47.1 47.1 56.32 56.3 57.38 56.8 56.7 56.9
02/03/2023 07:00:18 47.2 47.32 47.57 47.1 47.1 47.1 56.69 56.73 57.38 56.8 56.7 56.9
02/03/2023 07:00:19 47.32 47.52 47.57 47.1 47.1 47.1 56.84 56.82 57.38 56.8 56.7 56.9
02/03/2023 07:00:20 47.47 47.52 47.57 47.1 47.1 47.1 56.25 56.77 57.38 56.8 56.7 56.9
02/03/2023 07:00:21 47.37 47.67 47.67 47.1 47.1 47.1 55.87 56.65 57.38 56.8 56.7 56.9
02/03/2023 07:00:22 47.23 47.68 47.68 47.1 47.1 47.1 56.29 56.27 57.38 56.8 56.7 56.9
02/03/2023 07:00:23 46.73 47.28 47.68 47.1 47.1 47.1 56.76 56.87 57.38 56.8 56.7 56.9
02/03/2023 07:00:24 47.72 47.64 47.68 47.1 47.1 47.1 57.1 56.94 57.38 56.8 56.7 56.9
02/03/2023 07:00:25 47.43 47.64 47.68 47.1 47.1 47.1 56.26 56.85 57.38 56.8 56.7 56.9
02/03/2023 07:00:26 47.64 47.86 47.86 47.1 47.1 47.1 56.67 56.89 57.38 56.8 56.7 56.9
02/03/2023 07:00:27 46.8 47.74 47.86 47.1 47.1 47.1 56.88 56.94 57.28 56.8 56.7 56.9
02/03/2023 07:00:28 47.24 47.25 47.86 47.1 47.1 47.1 56.16 56.75 56.99 56.8 56.7 56.9
02/03/2023 07:00:29 46.89 47.19 47.86 47.1 47.1 47.1 56.14 56.44 56.94 56.8 56.7 56.9
02/03/2023 07:00:30 45.89 47.02 47.86 47.1 47.1 47.1 55.66 56.3 56.94 56.8 56.7 56.9
02/03/2023 07:00:31 47.57 47.12 47.86 47.1 47.1 47.1 56.61 56.44 56.94 56.8 56.7 56.9
02/03/2023 07:00:32 46.45 47.14 47.86 47.1 47.1 47.1 56.02 56.62 56.94 56.8 56.7 56.9
02/03/2023 07:00:33 47.23 47.22 47.86 47.1 47.1 47.1 56.5 56.53 56.94 56.8 56.7 56.9
02/03/2023 07:00:34 45.96 47.01 47.86 47.1 47.1 47.1 56.96 56.84 56.94 56.8 56.7 56.9
02/03/2023 07:00:35 47.56 47.32 47.86 47.1 47.1 47.1 56.74 56.89 56.94 56.8 56.7 56.9
02/03/2023 07:00:36 46.91 47.33 47.86 47.1 47.1 47.1 56.29 56.85 56.94 56.8 56.7 56.9
02/03/2023 07:00:37 46.95 47.27 47.86 47.1 47.1 47.1 56.86 56.83 56.94 56.8 56.7 56.9
02/03/2023 07:00:38 47.13 47.29 47.86 47.1 47.1 47.1 56.92 56.98 56.98 56.8 56.7 56.9
02/03/2023 07:00:39 47.56 47.67 47.86 47.1 47.1 47.1 56.69 57.18 57.18 56.8 56.7 56.9
02/03/2023 07:00:40 46.94 47.51 47.86 47.1 47.1 47.1 57.15 57.12 57.18 56.8 56.7 56.9
02/03/2023 07:00:41 47.03 47.3 47.86 47.1 47.1 47.1 56.65 57.08 57.18 56.8 56.7 56.9
02/03/2023 07:00:42 47.17 47.28 47.86 47.1 47.1 47.1 56.96 57.06 57.18 56.8 56.7 56.9
02/03/2023 07:00:43 47.58 47.72 47.86 47.1 47.1 47.1 56.53 57.02 57.18 56.8 56.7 56.9
02/03/2023 07:00:44 47.51 47.76 47.86 47.1 47.1 47.1 57.12 57 57.18 56.8 56.7 56.9
02/03/2023 07:00:45 47.55 47.62 47.86 47.1 47.1 47.1 56.91 57.07 57.18 56.8 56.7 56.9
02/03/2023 07:00:46 46.89 47.69 47.86 47.1 47.1 47.1 56.39 57.09 57.18 56.8 56.7 56.9
02/03/2023 07:00:47 47.97 47.77 47.86 47.1 47.1 47.1 56.42 56.83 57.18 56.8 56.7 56.9
02/03/2023 07:00:48 47.69 47.84 47.86 47.1 47.1 47.1 55.65 56.44 57.18 56.8 56.7 56.9
02/03/2023 07:00:49 47.56 47.89 47.89 47.1 47.1 47.1 56.02 56.31 57.18 56.8 56.7 56.9
02/03/2023 07:00:50 47.24 47.69 47.89 47.1 47.1 47.1 56.46 56.31 57.18 56.8 56.7 56.9
02/03/2023 07:00:51 46.84 47.61 47.89 47.1 47.1 47.1 56.02 56.32 57.18 56.8 56.7 56.9
02/03/2023 07:00:52 47.87 47.7 47.89 47.1 47.1 47.1 56.12 56.3 57.18 56.8 56.7 56.9
02/03/2023 07:00:53 47.19 47.66 47.89 47.1 47.1 47.2 55.86 56.29 57.18 56.8 56.7 56.9
02/03/2023 07:00:54 47.56 47.82 47.89 47.1 47.1 47.2 56.61 56.41 57.18 56.8 56.7 56.9
02/03/2023 07:00:55 47.03 47.65 47.89 47.1 47.1 47.2 55.56 56.43 57.18 56.8 56.7 56.9
02/03/2023 07:00:56 47.27 47.45 47.89 47.1 47.1 47.2 56.72 56.46 57.18 56.8 56.7 56.9
02/03/2023 07:00:57 46.9 47.45 47.89 47.1 47.1 47.2 56.48 56.56 57.18 56.8 56.7 56.9
02/03/2023 07:00:58 47.94 47.76 47.89 47.1 47.1 47.2 56.1 56.53 57.18 56.8 56.7 56.9
02/03/2023 07:00:59 47.92 47.91 47.91 47.1 47.1 47.2 56.24 56.56 57.18 56.8 56.7 56.9
02/03/2023 07:01:00 46.4 47.88 47.91 47.1 47.1 47.2 55.64 56.2 57.18 56.8 56.7 56.9
02/03/2023 07:01:01 47.14 47.27 47.91 47.1 47.1 47.2 55.92 56.08 57.18 56.8 56.7 56.9
02/03/2023 07:01:02 47.03 47.24 47.91 47.1 47.1 47.2 55.77 56.01 57.18 56.8 56.7 56.9
02/03/2023 07:01:03 47.36 47.35 47.91 47.1 47.1 47.2 55.95 55.99 57.18 56.8 56.7 56.9
02/03/2023 07:01:04 46.38 47.35 47.91 47.1 47.1 47.2 55.45 56.11 57.18 56.8 56.7 56.9
02/03/2023 07:01:05 47.28 47.25 47.91 47.1 47.1 47.2 56.53 56.26 57.18 56.8 56.7 56.9
02/03/2023 07:01:06 47.44 47.59 47.91 47.1 47.1 47.2 56.27 56.38 57.18 56.8 56.7 56.9
02/03/2023 07:01:07 47.49 47.91 47.91 47.1 47.1 47.2 56.4 56.52 57.18 56.8 56.7 56.9
02/03/2023 07:01:08 46.84 47.51 47.91 47.1 47.1 47.2 56.7 56.67 57.18 56.8 56.6 56.9
02/03/2023 07:01:09 46.96 47.12 47.91 47.1 47.1 47.2 56.69 56.78 57.12 56.8 56.6 56.9
02/03/2023 07:01:10 46.79 47.15 47.91 47.1 47.1 47.2 55.95 56.89 57.09 56.8 56.6 56.9
02/03/2023 07:01:11 47.56 47.47 47.91 47.1 47.1 47.2 56.49 56.54 57.09 56.8 56.6 56.9
02/03/2023 07:01:12 47.47 47.69 47.91 47.1 47.1 47.2 56.42 56.62 57.09 56.8 56.6 56.9
02/03/2023 07:01:13 47.08 47.57 47.91 47.1 47.1 47.2 56.57 56.65 57.09 56.8 56.6 56.9
02/03/2023 07:01:14 47.37 47.45 47.91 47.1 47.1 47.2 56.57 56.71 57.09 56.8 56.6 56.9
02/03/2023 07:01:15 46.14 47.41 47.91 47.1 47.1 47.2 55.72 56.69 57.09 56.8 56.6 56.9
02/03/2023 07:01:16 46.22 46.83 47.91 47.1 47.1 47.2 55.33 56.11 56.89 56.8 56.6 56.9
02/03/2023 07:01:17 46.74 46.67 47.91 47.1 47.1 47.2 56.26 56.12 56.89 56.8 56.6 56.9
02/03/2023 07:01:18 47.05 46.94 47.91 47.1 47.1 47.2 56.86 56.67 56.89 56.8 56.6 56.9
02/03/2023 07:01:19 47.06 47.2 47.91 47.1 47.1 47.2 56.1 56.7 56.89 56.8 56.6 56.9
02/03/2023 07:01:20 47.31 47.46 47.91 47.1 47.1 47.2 56.12 56.54 56.89 56.8 56.6 56.9
02/03/2023 07:01:21 46.3 47.42 47.91 47.1 47.1 47.2 56.77 56.75 56.89 56.8 56.6 56.9
02/03/2023 07:01:22 46.29 46.9 47.91 47.1 47.1 47.2 55.72 56.49 56.89 56.8 56.6 56.9
02/03/2023 07:01:23 46.8 46.76 47.91 47.1 47.1 47.2 56.48 56.38 56.89 56.8 56.6 56.9
02/03/2023 07:01:24 47.33 47.25 47.91 47.1 47.1 47.2 55.47 56.4 56.89 56.8 56.6 56.9
02/03/2023 07:01:25 47.15 47.33 47.91 47.1 47.1 47.2 56.27 56.18 56.89 56.8 56.6 56.9
02/03/2023 07:01:26 46.68 47.26 47.91 47.1 47.1 47.2 56 56.23 56.89 56.8 56.6 56.9
02/03/2023 07:01:27 46.87 47.01 47.91 47.1 47.1 47.2 56.65 56.56 56.89 56.8 56.6 56.9
02/03/2023 07:01:28 46.33 47.07 47.91 47.1 47.1 47.2 55.74 56.4 56.89 56.8 56.6 56.9
02/03/2023 07:01:29 46.22 46.53 47.91 47.1 47.1 47.1 56.55 56.52 56.89 56.8 56.6 56.9
02/03/2023 07:01:30 47.17 47.09 47.91 47.1 47.1 47.1 56.04 56.42 56.89 56.8 56.6 56.9
02/03/2023 07:01:31 47.63 47.49 47.91 47.1 47.1 47.1 56.43 56.53 56.89 56.8 56.6 56.9
02/03/2023 07:01:32 47.1 47.59 47.91 47.1 47.1 47.1 56.49 56.63 56.89 56.8 56.6 56.9
02/03/2023 07:01:33 47.02 47.21 47.91 47.1 47.1 47.1 55.38 56.39 56.89 56.8 56.6 56.9
02/03/2023 07:01:34 46.68 47.31 47.91 47.1 47.1 47.1 56.09 56.1 56.89 56.8 56.6 56.9
02/03/2023 07:01:35 47.64 47.43 47.91 47.1 47.1 47.1 56.62 56.46 56.89 56.8 56.6 56.9
02/03/2023 07:01:36 47.03 47.76 47.91 47.1 47.1 47.1 55.84 56.36 56.89 56.8 56.6 56.9
02/03/2023 07:01:37 47.55 47.5 47.76 47.1 47.1 47.2 56.57 56.53 56.89 56.8 56.6 56.9
02/03/2023 07:01:38 47.53 47.59 47.76 47.1 47.1 47.2 55.98 56.32 56.89 56.8 56.6 56.9
02/03/2023 07:01:39 47.12 47.4 47.76 47.1 47.1 47.2 56.24 56.3 56.89 56.8 56.6 56.9
02/03/2023 07:01:40 46.32 47.24 47.76 47.1 47.1 47.2 56.77 56.78 56.78 56.8 56.6 56.9
02/03/2023 07:01:41 47.01 47.14 47.76 47.1 47.1 47.1 56.46 56.68 56.78 56.8 56.6 56.9
02/03/2023 07:01:42 46.15 46.94 47.76 47.1 47.1 47.1 56.03 56.48 56.78 56.8 56.6 56.9
02/03/2023 07:01:43 47.86 47.39 47.76 47.1 47.1 47.2 56.32 56.49 56.78 56.8 56.6 56.9
02/03/2023 07:01:44 46.89 47.51 47.76 47.1 47.1 47.1 56.2 56.35 56.78 56.8 56.6 56.9
02/03/2023 07:01:45 47.35 47.37 47.76 47.1 47.1 47.1 56.27 56.61 56.78 56.8 56.6 56.9
02/03/2023 07:01:46 47.24 47.43 47.76 47.1 47.1 47.1 56.32 56.39 56.78 56.8 56.6 56.9
02/03/2023 07:01:47 46.76 47.49 47.76 47.1 47.1 47.1 56 56.27 56.78 56.8 56.6 56.9
02/03/2023 07:01:48 46.93 47.18 47.76 47.1 47.1 47.1 56.7 56.6 56.78 56.8 56.6 56.9
02/03/2023 07:01:49 47.01 47.22 47.76 47.1 47.1 47.1 56.05 56.5 56.78 56.8 56.6 56.9
02/03/2023 07:01:50 46.6 47.08 47.76 47.1 47.1 47.1 56.12 56.39 56.78 56.8 56.6 56.9
02/03/2023 07:01:51 47.35 47.21 47.76 47.1 47.1 47.1 55.94 56.31 56.78 56.8 56.6 56.9
02/03/2023 07:01:52 46.96 47.25 47.76 47.1 47.1 47.1 55.83 56.05 56.78 56.8 56.6 56.9
02/03/2023 07:01:53 46.23 47.2 47.76 47.1 47.1 47.1 55.98 56.06 56.78 56.8 56.6 56.9
02/03/2023 07:01:54 47.6 47.36 47.76 47.1 47.1 47.1 56.34 56.34 56.78 56.8 56.6 56.9
02/03/2023 07:01:55 47.05 47.24 47.76 47.1 47.1 47.1 55.67 56.44 56.78 56.8 56.6 56.9
02/03/2023 07:01:56 47.51 47.57 47.76 47.1 47.1 47.1 56.54 56.35 56.78 56.8 56.6 56.9
02/03/2023 07:01:57 48.08 47.97 47.97 47.1 47.1 47.1 56.79 56.65 56.78 56.8 56.6 56.9
02/03/2023 07:01:58 47.43 47.92 47.97 47.1 47.1 47.2 56.34 56.76 56.78 56.8 56.6 56.9
02/03/2023 07:01:59 46.76 47.59 47.97 47.1 47.1 47.1 56.61 56.77 56.78 56.8 56.6 56.9
02/03/2023 07:02:00 47.17 47.22 47.97 47.1 47.1 47.1 56.43 56.67 56.78 56.8 56.6 56.9
02/03/2023 07:02:01 47.05 47.35 47.97 47.1 47.1 47.1 56.58 56.68 56.78 56.8 56.6 56.9
02/03/2023 07:02:02 46.72 47.15 47.97 47.1 47.1 47.1 56.38 56.86 56.86 56.8 56.6 56.9
02/03/2023 07:02:03 47.14 47.17 47.97 47.1 47.1 47.1 55.9 56.45 56.86 56.8 56.6 56.9
02/03/2023 07:02:04 47.08 47.33 47.97 47.1 47.1 47.1 56.65 56.62 56.86 56.8 56.6 56.9
02/03/2023 07:02:05 47.26 47.31 47.97 47.1 47.1 47.1 56.33 56.7 56.86 56.8 56.6 56.9
02/03/2023 07:02:06 47.66 47.63 47.97 47.1 47.1 47.1 56.32 56.56 56.86 56.8 56.6 56.9
02/03/2023 07:02:07 47.06 47.78 47.97 47.1 47.1 47.1 56.56 56.65 56.86 56.8 56.6 56.9
02/03/2023 07:02:08 46.68 47.24 47.97 47.1 47.1 47.1 56.61 56.75 56.86 56.8 56.6 56.9
02/03/2023 07:02:09 47.38 47.29 47.97 47.1 47.1 47.1 56.72 56.91 56.91 56.8 56.6 56.9
02/03/2023 07:02:10 47.81 47.68 47.97 47.1 47.1 47.1 56.07 56.82 56.91 56.8 56.6 56.9
02/03/2023 07:02:11 47.63 47.8 47.97 47.1 47.1 47.1 56.11 56.58 56.91 56.8 56.6 56.9
02/03/2023 07:02:12 47.29 47.7 47.97 47.1 47.1 47.1 56.41 56.49 56.91 56.8 56.6 56.9
02/03/2023 07:02:13 47.65 47.75 47.97 47.1 47.1 47.1 56.21 56.41 56.91 56.8 56.6 56.9
02/03/2023 07:02:14 46.99 47.79 47.97 47.1 47.1 47.1 55.9 56.32 56.91 56.8 56.6 56.9
02/03/2023 07:02:15 47.58 47.63 47.97 47.1 47.1 47.1 56.41 56.35 56.91 56.8 56.6 56.9
02/03/2023 07:02:16 47.63 47.86 47.97 47.1 47.1 47.1 56.14 56.58 56.91 56.8 56.6 56.9
02/03/2023 07:02:17 47.48 47.79 47.97 47.1 47.1 47.1 56.65 56.57 56.91 56.8 56.6 56.9
02/03/2023 07:02:18 46.94 47.57 47.97 47.1 47.1 47.1 56.85 56.82 56.91 56.8 56.6 56.9
02/03/2023 07:02:19 46.79 47.26 47.97 47.1 47.1 47.1 56.59 56.93 56.93 56.8 56.6 56.9
02/03/2023 07:02:20 47.29 47.38 47.97 47.1 47.1 47.1 58.7 58.27 58.27 56.8 56.6 56.9
02/03/2023 07:02:21 47.14 47.44 47.97 47.1 47.1 47.2 57.03 58.39 58.39 56.8 56.6 56.9
02/03/2023 07:02:22 46.45 47.31 47.97 47.1 47.1 47.1 56.69 57.46 58.39 56.8 56.6 56.9
02/03/2023 07:02:23 47.43 47.33 47.97 47.1 47.1 47.1 56.32 57.17 58.39 56.8 56.6 56.9
02/03/2023 07:02:24 47.12 47.45 47.97 47.1 47.1 47.1 56.27 56.77 58.39 56.8 56.6 56.9
02/03/2023 07:02:25 46.32 47.33 47.97 47.1 47.1 47.1 56.34 56.6 58.39 56.8 56.6 56.9
02/03/2023 07:02:26 47.54 47.36 47.97 47.1 47.1 47.2 56.85 56.75 58.39 56.8 56.6 56.9
02/03/2023 07:02:27 46.87 47.35 47.92 47.1 47.1 47.1 56.73 56.83 58.39 56.8 56.6 56.9
02/03/2023 07:02:28 47.18 47.3 47.86 47.1 47.1 47.2 56.46 57.01 58.39 56.8 56.6 56.9
02/03/2023 07:02:29 47.16 47.43 47.86 47.1 47.1 47.2 56.39 56.73 58.39 56.8 56.6 56.9
02/03/2023 07:02:30 47.12 47.28 47.86 47.1 47.1 47.2 56.54 56.75 58.39 56.8 56.6 56.9
02/03/2023 07:02:31 46.91 47.24 47.86 47.1 47.1 47.1 56.2 56.71 58.39 56.8 56.6 56.9
02/03/2023 07:02:32 46.29 47.03 47.86 47.1 47.1 47.1 56.61 56.68 58.39 56.8 56.6 56.9
02/03/2023 07:02:33 47.02 46.92 47.86 47.1 47.1 47.1 56.39 56.51 58.39 56.8 56.6 56.9
02/03/2023 07:02:34 46.69 46.9 47.86 47.1 47.1 47.1 57.25 57.2 58.39 56.8 56.6 56.9
02/03/2023 07:02:35 46.53 46.82 47.86 47.1 47.1 47.1 57.35 57.34 58.39 56.8 56.6 56.9
02/03/2023 07:02:36 47.02 47.01 47.86 47.1 47.1 47.1 57.09 57.36 58.39 56.8 56.6 56.9
02/03/2023 07:02:37 46.71 46.97 47.86 47.1 47.1 47.1 57.05 57.43 58.39 56.8 56.6 56.9
02/03/2023 07:02:38 46.67 46.94 47.86 47.1 47.1 47.1 56.35 56.99 58.39 56.8 56.6 56.9
02/03/2023 07:02:39 47.04 47.18 47.86 47.1 47.1 47.1 56.58 56.76 58.39 56.8 56.6 56.9
02/03/2023 07:02:40 47.04 47.26 47.86 47.1 47.1 47.1 56.61 56.77 58.39 56.9 56.6 56.9
02/03/2023 07:02:41 46.28 47.25 47.86 47.1 47.1 47.1 56.14 56.71 58.39 56.9 56.6 56.9
02/03/2023 07:02:42 47.37 47.2 47.86 47.1 47.1 47.1 56.66 56.87 58.39 56.9 56.6 56.9
02/03/2023 07:02:43 46.64 47.23 47.86 47.1 47.1 47.1 56.02 56.56 58.39 56.9 56.6 56.9
02/03/2023 07:02:44 46.67 47.01 47.86 47.1 47.1 47.1 56.64 56.58 58.39 56.9 56.6 56.9
02/03/2023 07:02:45 47.21 47.09 47.86 47.1 47.1 47.1 55.79 56.62 58.39 56.9 56.6 56.9
02/03/2023 07:02:46 46.38 47.18 47.79 47.1 47.1 47.1 56.17 56.47 58.39 56.9 56.6 56.9
02/03/2023 07:02:47 46.48 46.72 47.57 47.1 47.1 47.1 56.24 56.26 58.39 56.9 56.6 56.9
02/03/2023 07:02:48 46.76 46.92 47.45 47.1 47.1 47.1 55.98 56.34 58.39 56.9 56.6 56.9
02/03/2023 07:02:49 46.79 46.94 47.45 47.1 47.1 47.1 56.34 56.38 58.39 56.8 56.6 56.9
02/03/2023 07:02:50 46.22 46.98 47.45 47.1 47.1 47.1 56.51 56.57 58.39 56.8 56.6 56.9
02/03/2023 07:02:51 47.69 47.33 47.45 47.1 47.1 47.1 56.33 56.68 57.46 56.9 56.6 56.9
02/03/2023 07:02:52 47.15 47.47 47.47 47.1 47.1 47.1 56.55 56.62 57.43 56.9 56.6 56.9
02/03/2023 07:02:53 47.4 47.46 47.47 47.1 47.1 47.1 56.01 56.33 57.43 56.9 56.6 56.9
02/03/2023 07:02:54 47.25 47.54 47.54 47.1 47.1 47.1 56.77 56.76 57.43 56.9 56.6 56.9
02/03/2023 07:02:55 47.7 47.7 47.7 47.1 47.1 47.1 56.23 56.68 57.43 56.8 56.6 56.9
02/03/2023 07:02:56 47.6 47.91 47.91 47.1 47.1 47.1 56.33 56.69 57.43 56.8 56.6 56.9
02/03/2023 07:02:57 46.61 47.62 47.91 47.1 47.1 47.1 55.88 56.33 57.43 56.8 56.6 56.9
02/03/2023 07:02:58 47.47 47.42 47.91 47.1 47.1 47.1 56.37 56.5 57.43 56.8 56.6 56.9
02/03/2023 07:02:59 46.55 47.32 47.91 47.1 47.1 47.1 56.31 56.46 57.43 56.8 56.6 56.9
02/03/2023 07:03:00 47.28 47.26 47.91 47.1 47.1 47.1 56.5 56.47 57.43 56.8 56.6 56.9
02/03/2023 07:03:01 46.58 47.58 47.91 47.1 47.1 47.1 56.32 56.52 57.43 56.8 56.6 56.9
02/03/2023 07:03:02 47.82 47.53 47.91 47.1 47.1 47.1 55.97 56.41 57.43 56.8 56.6 56.9
02/03/2023 07:03:03 46.86 47.44 47.91 47.1 47.1 47.1 56.27 56.35 57.43 56.8 56.6 56.9
02/03/2023 07:03:04 47.12 47.39 47.91 47.1 47.1 47.1 56.42 56.45 57.43 56.8 56.6 56.9
02/03/2023 07:03:05 47.03 47.28 47.91 47.1 47.1 47.1 56.69 56.74 57.43 56.8 56.6 56.9
02/03/2023 07:03:06 47.05 47.3 47.91 47.1 47.1 47.1 55.83 56.51 57.43 56.8 56.6 56.9
02/03/2023 07:03:07 47.19 47.3 47.91 47.1 47.1 47.1 56.55 56.57 56.99 56.9 56.6 56.9
02/03/2023 07:03:08 46.73 47.16 47.91 47.1 47.1 47.1 56.74 56.66 56.87 56.9 56.6 56.9
02/03/2023 07:03:09 46.43 46.92 47.91 47.1 47.1 47.1 55.85 56.62 56.87 56.8 56.6 56.9
02/03/2023 07:03:10 46.85 47.01 47.91 47.1 47.1 47.1 56.62 56.52 56.87 56.8 56.6 56.9
02/03/2023 07:03:11 46.62 47.16 47.91 47.1 47.1 47.1 56.55 56.59 56.87 56.8 56.6 56.9
02/03/2023 07:03:12 46.34 46.84 47.91 47.1 47.1 47.1 56.32 56.78 56.78 56.8 56.6 56.9
02/03/2023 07:03:13 46.93 46.97 47.91 47.1 47.1 47.1 56.36 56.54 56.78 56.8 56.6 56.9
02/03/2023 07:03:14 46.39 46.78 47.91 47.1 47.1 47.1 56.33 56.49 56.78 56.8 56.6 56.9
02/03/2023 07:03:15 47.15 47.09 47.91 47.1 47.1 47.1 56.61 56.86 56.86 56.8 56.6 56.9
02/03/2023 07:03:16 47.23 47.32 47.91 47.1 47.1 47.1 56.87 56.94 56.94 56.8 56.6 56.9
02/03/2023 07:03:17 47.12 47.39 47.91 47.1 47.1 47.1 55.36 56.64 56.94 56.8 56.6 56.9
02/03/2023 07:03:18 47.23 47.49 47.91 47.1 47.1 47.1 56.32 56.46 56.94 56.8 56.6 56.9
02/03/2023 07:03:19 47.39 47.4 47.91 47.1 47.1 47.1 56.85 56.7 56.94 56.8 56.6 56.9
02/03/2023 07:03:20 46.45 47.43 47.91 47.1 47.1 47.1 56.62 56.75 56.94 56.8 56.6 56.9
02/03/2023 07:03:21 46.97 47.06 47.91 47.1 47.1 47.1 56.29 56.76 56.94 56.8 56.6 56.9
02/03/2023 07:03:22 47.12 47.24 47.91 47.1 47.1 47.1 56.18 56.63 56.94 56.8 56.6 56.9
02/03/2023 07:03:23 46.92 47.2 47.91 47.1 47.1 47.1 56.55 56.59 56.94 56.8 56.6 56.9
02/03/2023 07:03:24 46.23 46.87 47.91 47.1 47.1 47.1 56.23 56.53 56.94 56.8 56.6 56.9
02/03/2023 07:03:25 46.8 46.95 47.91 47.1 47.1 47.1 56.29 56.42 56.94 56.8 56.6 56.9
02/03/2023 07:03:26 46.7 46.99 47.62 47.1 47.1 47.1 56.42 56.52 56.94 56.8 56.6 56.9
02/03/2023 07:03:27 47.13 47.23 47.58 47.1 47.1 47.1 56.27 56.45 56.94 56.8 56.6 56.9
02/03/2023 07:03:28 47.12 47.2 47.58 47.1 47.1 47.1 55.92 56.57 56.94 56.8 56.6 56.9
02/03/2023 07:03:29 46.81 47.28 47.58 47.1 47.1 47.1 56.59 56.42 56.94 56.8 56.6 56.9
02/03/2023 07:03:30 46.9 47.04 47.58 47.1 47.1 47.1 55.96 56.49 56.94 56.8 56.6 56.9
02/03/2023 07:03:31 47.28 47.36 47.53 47.1 47.1 47.1 56.75 56.58 56.94 56.8 56.6 56.9
02/03/2023 07:03:32 47.26 47.33 47.49 47.1 47.1 47.1 58.23 57.83 57.83 56.8 56.6 56.9
02/03/2023 07:03:33 47.52 47.59 47.59 47.1 47.1 47.1 59.33 59.13 59.13 56.8 56.6 56.9
02/03/2023 07:03:34 46.96 47.51 47.59 47.1 47.1 47.1 57.44 58.85 59.13 56.8 56.6 56.9
02/03/2023 07:03:35 47.38 47.67 47.67 47.1 47.1 47.1 56.16 57.78 59.13 56.8 56.6 56.9
02/03/2023 07:03:36 47.12 47.26 47.67 47.1 47.1 47.1 56.1 57.09 59.13 56.8 56.6 56.9
02/03/2023 07:03:37 46.33 47.29 47.67 47.1 47.1 47.1 56.6 56.82 59.13 56.8 56.6 56.9
02/03/2023 07:03:38 47.75 47.44 47.67 47.1 47.1 47.1 57.02 56.87 59.13 56.8 56.6 56.9
02/03/2023 07:03:39 47.07 47.53 47.67 47.1 47.1 47.1 56.61 57.01 59.13 56.8 56.6 56.9
02/03/2023 07:03:40 46.7 47.28 47.67 47.1 47.1 47.1 56.56 56.79 59.13 56.8 56.6 56.9
02/03/2023 07:03:41 47.15 47.12 47.67 47.1 47.1 47.1 56.75 56.82 59.13 56.8 56.6 56.9
02/03/2023 07:03:42 47.54 47.54 47.67 47.1 47.1 47.1 56.76 56.91 59.13 56.8 56.6 56.9
02/03/2023 07:03:43 46.96 47.35 47.67 47.1 47.1 47.1 56.07 56.76 59.13 56.8 56.6 56.9
02/03/2023 07:03:44 46.95 47.24 47.67 47.1 47.1 47.1 56.1 56.32 59.13 56.8 56.6 56.9
02/03/2023 07:03:45 47.23 47.42 47.67 47.1 47.1 47.1 56.65 56.7 59.13 56.8 56.6 56.9
02/03/2023 07:03:46 47.14 47.36 47.67 47.1 47.1 47.1 56.3 56.48 59.13 56.8 56.6 56.9
02/03/2023 07:03:47 47.04 47.38 47.67 47.1 47.1 47.1 56.29 56.57 59.13 56.8 56.6 56.9
02/03/2023 07:03:48 46.98 47.24 47.67 47.1 47.1 47.1 56.7 56.66 59.13 56.8 56.6 56.9
02/03/2023 07:03:49 46.77 47.11 47.67 47.1 47.1 47.1 56.31 56.6 59.13 56.8 56.6 56.9
02/03/2023 07:03:50 46.95 47.17 47.67 47.1 47.1 47.1 55.5 56.42 59.13 56.8 56.6 56.9
02/03/2023 07:03:51 48.65 48.17 48.17 47.1 47.1 47.1 56.36 56.22 59.13 56.8 56.6 56.9
02/03/2023 07:03:52 48.88 48.65 48.65 47.1 47.1 47.2 56.34 56.37 59.13 56.8 56.6 56.9
02/03/2023 07:03:53 49.17 49.01 49.01 47.1 47.1 47.2 56.37 56.54 59.13 56.8 56.6 56.9
02/03/2023 07:03:54 48.77 49.12 49.12 47.1 47.1 47.2 56.2 56.44 59.13 56.7 56.6 56.9
02/03/2023 07:03:55 48.13 48.79 49.12 47.1 47.1 47.2 56.17 56.37 59.13 56.7 56.6 56.9
02/03/2023 07:03:56 48.26 48.52 49.12 47.1 47.1 47.2 56.17 56.46 59.13 56.7 56.6 56.9
02/03/2023 07:03:57 47.74 48.39 49.12 47.1 47.1 47.2 56.5 56.44 59.13 56.6 56.6 56.9
02/03/2023 07:03:58 48.07 48.21 49.12 47.1 47.1 47.2 56.02 56.47 59.13 56.6 56.6 56.9
02/03/2023 07:03:59 48.16 48.41 49.12 47.1 47.1 47.2 56.92 56.86 59.13 56.6 56.6 56.9
02/03/2023 07:04:00 48.72 48.52 49.12 47.1 47.1 47.2 56.19 56.93 59.13 56.6 56.6 56.9
02/03/2023 07:04:01 48.77 48.87 49.12 47.1 47.1 47.2 55.52 56.38 59.13 56.5 56.6 56.9
02/03/2023 07:04:02 49 48.94 49.12 47.1 47.1 47.2 56.67 56.45 59.13 56.5 56.6 56.9
02/03/2023 07:04:03 49.07 49.15 49.15 47.1 47.1 47.2 56.46 56.6 58.85 56.5 56.6 56.9
02/03/2023 07:04:04 49.11 49.26 49.26 47.2 47.1 47.2 56.35 56.47 57.78 56.5 56.6 56.9
02/03/2023 07:04:05 48.73 49.27 49.27 47.2 47.1 47.2 56.35 56.48 57.09 56.5 56.6 56.9
02/03/2023 07:04:06 47.69 48.76 49.27 47.2 47.1 47.2 56.92 56.87 57.01 56.5 56.6 56.9
02/03/2023 07:04:07 47.54 48.24 49.27 47.2 47.1 47.2 56.36 56.75 57.01 56.5 56.6 56.9
02/03/2023 07:04:08 45.94 47.7 49.27 47.2 47.1 47.2 56.4 56.79 57.01 56.5 56.6 56.9
02/03/2023 07:04:09 46.61 46.88 49.27 47.2 47.1 47.2 55.86 56.59 56.93 56.5 56.6 56.9
02/03/2023 07:04:10 47.88 47.51 49.27 47.2 47.1 47.2 56.71 56.59 56.93 56.5 56.6 56.9
02/03/2023 07:04:11 46.74 47.55 49.27 47.2 47.1 47.2 56.23 56.46 56.93 56.5 56.6 56.9
02/03/2023 07:04:12 46.93 47.3 49.27 47.2 47.1 47.2 56.23 56.51 56.93 56.5 56.6 56.9
02/03/2023 07:04:13 47.09 47.18 49.27 47.2 47.1 47.2 57 56.91 56.93 56.5 56.6 56.9
02/03/2023 07:04:14 46.86 47.18 49.27 47.2 47.1 47.2 55.83 56.73 56.93 56.5 56.6 56.9
02/03/2023 07:04:15 47.39 47.32 49.27 47.2 47.1 47.2 56.93 56.86 56.93 56.5 56.6 56.9
02/03/2023 07:04:16 47.22 47.61 49.27 47.2 47.1 47.2 56.33 56.58 56.93 56.5 56.6 56.9
02/03/2023 07:04:17 47.02 47.36 49.27 47.2 47.1 47.2 56.42 56.63 56.93 56.5 56.6 56.9
02/03/2023 07:04:18 47.53 47.54 49.27 47.2 47.1 47.2 56.84 56.81 56.93 56.5 56.6 56.9
02/03/2023 07:04:19 48.32 48.1 49.27 47.2 47.1 47.2 56.44 56.73 56.93 56.5 56.6 56.9
02/03/2023 07:04:20 49.15 48.94 49.27 47.2 47.1 47.2 56.45 56.69 56.93 56.5 56.6 56.9
02/03/2023 07:04:21 49.11 49.14 49.27 47.2 47.1 47.2 56.45 56.84 56.93 56.5 56.6 56.9
02/03/2023 07:04:22 48.21 48.97 49.27 47.2 47.1 47.2 55.68 56.49 56.93 56.5 56.6 56.9
02/03/2023 07:04:23 47.6 48.44 49.27 47.2 47.1 47.2 56.88 56.66 56.93 56.5 56.6 56.9
02/03/2023 07:04:24 47.77 48.11 49.27 47.2 47.1 47.2 56.92 56.9 56.93 56.5 56.6 56.9
02/03/2023 07:04:25 46.87 47.9 49.27 47.2 47.1 47.2 56.42 57.03 57.03 56.5 56.6 56.9
02/03/2023 07:04:26 47.33 47.42 49.27 47.2 47.1 47.2 56.4 56.66 57.03 56.5 56.6 56.9
02/03/2023 07:04:27 47.13 47.35 49.27 47.2 47.1 47.2 55.9 56.45 57.03 56.5 56.6 56.9
02/03/2023 07:04:28 47.39 47.55 49.27 47.2 47.1 47.2 56.67 56.65 57.03 56.5 56.6 56.9
02/03/2023 07:04:29 47.71 47.77 49.27 47.2 47.1 47.2 55.91 56.65 57.03 56.5 56.6 56.9
02/03/2023 07:04:30 47.93 47.91 49.27 47.2 47.1 47.2 56.56 56.55 57.03 56.5 56.6 56.9
02/03/2023 07:04:31 47.61 47.84 49.27 47.2 47.1 47.2 56.32 56.57 57.03 56.5 56.6 56.9
02/03/2023 07:04:32 47.5 47.91 49.27 47.2 47.1 47.2 56.43 56.52 57.03 56.4 56.6 56.9
02/03/2023 07:04:33 47.54 47.74 49.27 47.2 47.1 47.2 57.01 56.83 57.03 56.4 56.6 56.9
02/03/2023 07:04:34 48.46 48.34 49.27 47.2 47.1 47.2 56.32 56.8 57.03 56.4 56.6 56.9
02/03/2023 07:04:35 49.3 48.95 49.14 47.2 47.1 47.2 56.6 56.72 57.03 56.4 56.6 56.9
02/03/2023 07:04:36 48.56 48.91 49.14 47.2 47.1 47.2 56.5 56.65 57.03 56.4 56.6 56.9
02/03/2023 07:04:37 47.4 48.69 49.14 47.2 47.1 47.2 56.29 56.76 57.03 56.4 56.6 56.9
02/03/2023 07:04:38 47.7 47.93 49.14 47.2 47.1 47.2 56.54 56.57 57.03 56.4 56.6 56.9
02/03/2023 07:04:39 47.41 47.87 49.14 47.2 47.1 47.2 56.07 56.49 57.03 56.4 56.6 56.9
02/03/2023 07:04:40 46.95 47.71 49.14 47.2 47.1 47.2 56.21 56.43 57.03 56.4 56.6 56.9
02/03/2023 07:04:41 47.57 47.7 49.14 47.2 47.1 47.2 56.81 56.68 57.03 56.4 56.6 56.9
02/03/2023 07:04:42 47.17 47.67 49.14 47.2 47.1 47.2 56.31 56.89 57.03 56.4 56.6 56.9
02/03/2023 07:04:43 46.97 47.4 49.14 47.2 47.1 47.2 56.18 56.48 57.03 56.4 56.6 56.9
02/03/2023 07:04:44 45.85 47.03 49.14 47.2 47.1 47.2 56.17 56.52 57.03 56.4 56.6 56.9
02/03/2023 07:04:45 46.57 46.67 49.14 47.2 47.1 47.2 56.9 56.84 57.03 56.4 56.6 56.9
02/03/2023 07:04:46 47.42 47.28 49.14 47.2 47.1 47.2 56.47 56.72 57.03 56.4 56.6 56.9
02/03/2023 07:04:47 47.03 47.23 49.14 47.2 47.1 47.2 56.31 56.58 57.03 56.4 56.6 56.9
02/03/2023 07:04:48 47.21 47.31 49.14 47.2 47.1 47.2 56.92 56.85 57.03 56.4 56.6 56.9
02/03/2023 07:04:49 47.84 47.81 49.14 47.2 47.1 47.2 56.24 56.78 57.03 56.4 56.6 56.9
02/03/2023 07:04:50 46.4 47.62 49.14 47.2 47.1 47.2 56.55 56.63 57.03 56.4 56.6 56.9
02/03/2023 07:04:51 47.52 47.51 48.97 47.2 47.1 47.2 56.35 56.72 57.03 56.4 56.6 56.9
02/03/2023 07:04:52 46.49 47.3 48.95 47.2 47.1 47.2 56.33 56.49 57.03 56.4 56.6 56.9
02/03/2023 07:04:53 46.79 46.91 48.95 47.2 47.1 47.2 56.73 56.62 57.03 56.4 56.6 56.9
02/03/2023 07:04:54 46.63 47.17 48.95 47.2 47.1 47.2 56.87 57.04 57.04 56.4 56.6 56.9
02/03/2023 07:04:55 46.91 46.92 48.95 47.2 47.1 47.2 56.58 56.86 57.04 56.4 56.6 56.9
02/03/2023 07:04:56 47.2 47.29 48.95 47.2 47.1 47.2 56.39 56.8 57.04 56.4 56.6 56.9
02/03/2023 07:04:57 47.16 47.35 48.95 47.2 47.1 47.2 55.74 56.44 57.04 56.4 56.6 56.9
02/03/2023 07:04:58 47.09 47.35 48.95 47.2 47.1 47.2 56.56 56.52 57.04 56.4 56.6 56.9
02/03/2023 07:04:59 47.07 47.26 48.95 47.2 47.1 47.2 56.88 56.75 57.04 56.4 56.6 56.9
02/03/2023 07:05:00 46.79 47.13 48.95 47.2 47.1 47.2 55.57 56.74 57.04 56.4 56.6 56.9
02/03/2023 07:05:01 47.55 47.47 48.95 47.2 47.1 47.1 56.26 56.37 57.04 56.4 56.6 56.8
02/03/2023 07:05:02 46.54 47.44 48.95 47.2 47.1 47.1 55.18 56.2 57.04 56.4 56.6 56.8
02/03/2023 07:05:03 46.77 47.07 48.95 47.2 47.1 47.1 56.09 55.97 57.04 56.4 56.6 56.8
02/03/2023 07:05:04 47.7 47.42 48.95 47.2 47.1 47.1 56.66 56.5 57.04 56.4 56.6 56.8
02/03/2023 07:05:05 47.48 47.64 48.91 47.2 47.1 47.1 56.47 56.62 57.04 56.4 56.6 56.8
02/03/2023 07:05:06 47.79 47.76 48.69 47.2 47.1 47.1 56.02 56.62 57.04 56.4 56.6 56.8
02/03/2023 07:05:07 46.54 47.75 47.93 47.2 47.1 47.1 55.44 56.11 57.04 56.4 56.6 56.7
02/03/2023 07:05:08 46.41 47.16 47.87 47.2 47.1 47.1 55.63 55.99 57.04 56.4 56.6 56.7
02/03/2023 07:05:09 46.12 46.93 47.81 47.2 47.1 47.1 56.35 56.28 57.04 56.4 56.6 56.7
02/03/2023 07:05:10 46.84 46.81 47.81 47.2 47.1 47.1 55.99 56.31 57.04 56.4 56.6 56.7
02/03/2023 07:05:11 46.32 46.77 47.81 47.2 47.1 47.1 55.77 56.19 57.04 56.4 56.6 56.7
02/03/2023 07:05:12 46.83 46.73 47.81 47.2 47.1 47.1 56.17 56.23 57.04 56.4 56.6 56.6
02/03/2023 07:05:13 47.18 47.18 47.81 47.2 47.1 47.1 55.8 56.08 57.04 56.4 56.6 56.6
02/03/2023 07:05:14 47 47.34 47.81 47.2 47.1 47.1 56.4 56.32 57.04 56.4 56.6 56.6
02/03/2023 07:05:15 46.37 47.03 47.81 47.2 47.1 47.1 56.5 56.62 57.04 56.4 56.6 56.6
02/03/2023 07:05:16 47.6 47.29 47.81 47.2 47.1 47.1 56.6 56.67 57.04 56.4 56.6 56.6
02/03/2023 07:05:17 46.69 47.38 47.81 47.2 47.1 47.1 55.61 56.49 57.04 56.4 56.6 56.6
02/03/2023 07:05:18 47.24 47.2 47.81 47.2 47.1 47.1 56.55 56.46 57.04 56.4 56.6 56.6
02/03/2023 07:05:19 46.93 47.26 47.76 47.2 47.1 47.1 55.89 56.45 57.04 56.4 56.6 56.6
02/03/2023 07:05:20 46.68 47.19 47.76 47.2 47.1 47.1 56.24 56.33 57.04 56.4 56.6 56.6
02/03/2023 07:05:21 48.02 47.66 47.76 47.2 47.1 47.1 56.03 56.22 57.04 56.4 56.6 56.6
02/03/2023 07:05:22 46.81 47.7 47.76 47.2 47.1 47.1 56.5 56.45 57.04 56.4 56.6 56.6
02/03/2023 07:05:23 47.69 47.63 47.76 47.2 47.1 47.1 55.6 56.31 57.04 56.4 56.6 56.6
02/03/2023 07:05:24 47.45 47.59 47.76 47.2 47.1 47.1 55.8 55.91 56.86 56.4 56.6 56.6
02/03/2023 07:05:25 47.17 47.61 47.76 47.2 47.1 47.1 56.51 56.45 56.8 56.4 56.6 56.6
02/03/2023 07:05:26 46.47 47.26 47.76 47.2 47.1 47.1 56.08 56.35 56.75 56.4 56.6 56.6
02/03/2023 07:05:27 46.86 47.1 47.76 47.2 47.1 47.1 56.09 56.54 56.75 56.4 56.6 56.5
02/03/2023 07:05:28 47.48 47.32 47.76 47.2 47.1 47.1 56.4 56.43 56.75 56.4 56.6 56.5
02/03/2023 07:05:29 46.49 47.36 47.76 47.2 47.1 47.1 56.29 56.49 56.74 56.4 56.6 56.5
02/03/2023 07:05:30 46.9 47.05 47.76 47.2 47.1 47.1 56.29 56.37 56.67 56.4 56.6 56.5
02/03/2023 07:05:31 47.12 47.24 47.76 47.2 47.1 47.1 55.87 56.39 56.67 56.4 56.6 56.5
02/03/2023 07:05:32 46.55 47.15 47.76 47.2 47.1 47.1 56.18 56.44 56.67 56.4 56.6 56.5
02/03/2023 07:05:33 46.8 47.1 47.76 47.2 47.1 47.1 56.12 56.25 56.67 56.4 56.6 56.5
02/03/2023 07:05:34 46.76 46.95 47.76 47.2 47.1 47.1 57.6 57.12 57.12 56.4 56.6 56.5
02/03/2023 07:05:35 46.83 46.92 47.76 47.2 47.1 47.1 56.31 57.1 57.12 56.4 56.6 56.5
02/03/2023 07:05:36 46.6 47 47.75 47.2 47.1 47.1 56.53 56.72 57.12 56.4 56.6 56.5
02/03/2023 07:05:37 46.94 46.96 47.7 47.2 47.1 47.1 56.2 56.54 57.12 56.4 56.6 56.5
02/03/2023 07:05:38 47.03 47.12 47.7 47.2 47.1 47.1 56.32 56.49 57.12 56.4 56.6 56.5
02/03/2023 07:05:39 47.41 47.34 47.7 47.2 47.1 47.1 56.19 56.79 57.12 56.4 56.6 56.5
02/03/2023 07:05:40 46.08 47.19 47.7 47.2 47.1 47.1 55.89 56.25 57.12 56.4 56.6 56.5
02/03/2023 07:05:41 47.31 47.07 47.7 47.2 47.1 47.1 56.44 56.29 57.12 56.4 56.5 56.5
02/03/2023 07:05:42 47.27 47.45 47.7 47.2 47.1 47.1 56.53 56.45 57.12 56.4 56.5 56.5
02/03/2023 07:05:43 47.42 47.41 47.7 47.2 47.1 47.1 56.89 56.87 57.12 56.4 56.5 56.5
02/03/2023 07:05:44 46.55 47.46 47.7 47.2 47.1 47.1 56.39 56.86 57.12 56.4 56.5 56.5
02/03/2023 07:05:45 47.02 47.1 47.7 47.2 47.1 47.1 57.53 57.26 57.26 56.4 56.5 56.5
02/03/2023 07:05:46 47.76 47.5 47.7 47.2 47.1 47.1 58.61 58.38 58.38 56.4 56.5 56.5
02/03/2023 07:05:47 47.8 47.85 47.85 47.2 47.1 47.1 61.53 60.87 60.87 56.4 56.6 56.6
02/03/2023 07:05:48 48.95 48.6 48.6 47.2 47.1 47.1 62.26 61.83 61.83 56.5 56.6 56.6
02/03/2023 07:05:49 48.03 48.46 48.6 47.2 47.1 47.1 64.17 63.61 63.61 56.5 56.6 56.6
02/03/2023 07:05:50 47.74 48.4 48.6 47.2 47.1 47.1 63.84 63.92 63.92 56.6 56.6 56.6
02/03/2023 07:05:51 47.92 48.19 48.6 47.2 47.1 47.1 65.7 65.23 65.23 56.7 56.6 56.6
02/03/2023 07:05:52 48.21 48.14 48.6 47.2 47.1 47.1 64.1 65.15 65.23 56.8 56.7 56.6
02/03/2023 07:05:53 47.04 48.14 48.6 47.2 47.1 47.1 62.92 64.69 65.23 56.8 56.7 56.6
02/03/2023 07:05:54 46.32 47.53 48.6 47.2 47.1 47.1 59.15 63.34 65.23 56.8 56.7 56.6
02/03/2023 07:05:55 46.73 46.98 48.6 47.2 47.1 47.1 57.84 61.11 65.23 56.8 56.7 56.6
02/03/2023 07:05:56 46.6 46.79 48.6 47.2 47.1 47.1 57.02 59.29 65.23 56.8 56.7 56.6
02/03/2023 07:05:57 47.47 47.36 48.6 47.2 47.1 47.1 56.24 58.07 65.23 56.8 56.7 56.6
02/03/2023 07:05:58 46.66 47.28 48.6 47.2 47.1 47.1 56.58 56.98 65.23 56.8 56.7 56.6
02/03/2023 07:05:59 47.53 47.42 48.6 47.2 47.1 47.1 56.73 56.9 65.23 56.8 56.7 56.6
02/03/2023 07:06:00 47.3 47.47 48.6 47.2 47.1 47.1 56.53 56.78 65.23 56.8 56.7 56.6
02/03/2023 07:06:01 46.86 47.69 48.6 47.2 47.1 47.1 56.27 56.69 65.23 56.8 56.7 56.6
02/03/2023 07:06:02 46.65 47.33 48.6 47.2 47.1 47.1 56.11 56.52 65.23 56.8 56.7 56.6
02/03/2023 07:06:03 46.51 46.85 48.6 47.2 47.1 47.1 56.15 56.36 65.23 56.8 56.7 56.6
02/03/2023 07:06:04 47.33 47.17 48.6 47.2 47.1 47.1 56.53 56.48 65.23 56.9 56.7 56.6
02/03/2023 07:06:05 47.24 47.34 48.6 47.2 47.1 47.1 56.63 56.63 65.23 56.9 56.7 56.6
02/03/2023 07:06:06 47.58 47.6 48.6 47.2 47.1 47.1 56.81 56.84 65.23 56.9 56.7 56.6
02/03/2023 07:06:07 46.66 47.47 48.6 47.2 47.1 47.1 56.2 56.99 65.23 56.9 56.7 56.6
02/03/2023 07:06:08 47.33 47.42 48.6 47.2 47.1 47.1 56.82 56.75 65.23 56.9 56.7 56.6
02/03/2023 07:06:09 46.26 47.1 48.6 47.2 47.1 47.1 56.61 56.9 65.23 56.9 56.7 56.6
02/03/2023 07:06:10 46.19 46.96 48.6 47.2 47.1 47.1 55.9 56.56 65.23 56.9 56.7 56.6
02/03/2023 07:06:11 46.75 46.78 48.6 47.2 47.1 47.1 56.66 56.58 65.23 56.9 56.7 56.6
02/03/2023 07:06:12 47.7 47.39 48.6 47.2 47.1 47.1 56.32 56.67 65.23 56.9 56.7 56.6
02/03/2023 07:06:13 46.99 47.32 48.6 47.2 47.1 47.1 55.97 56.4 65.23 56.9 56.7 56.6
02/03/2023 07:06:14 46.97 47.17 48.6 47.2 47.1 47.1 56.13 56.39 65.23 56.8 56.7 56.6
02/03/2023 07:06:15 47.44 47.51 48.6 47.2 47.1 47.1 56.61 56.53 65.23 56.9 56.7 56.6
02/03/2023 07:06:16 47.52 47.58 48.6 47.2 47.1 47.1 56 56.48 65.23 56.9 56.7 56.6
02/03/2023 07:06:17 46.73 47.64 48.6 47.2 47.1 47.1 55.75 56.38 65.23 56.9 56.7 56.6
02/03/2023 07:06:18 47.55 47.49 48.46 47.2 47.1 47.1 56.56 56.5 65.23 56.9 56.7 56.6
02/03/2023 07:06:19 46.78 47.5 48.4 47.2 47.1 47.1 56.82 56.69 65.23 56.9 56.7 56.6
02/03/2023 07:06:20 46.75 47.07 48.19 47.2 47.1 47.1 56.39 56.73 65.23 56.9 56.7 56.6
02/03/2023 07:06:21 47.21 47.19 48.14 47.2 47.1 47.1 56 56.45 65.15 56.9 56.7 56.6
02/03/2023 07:06:22 47.08 47.45 48.14 47.2 47.1 47.1 56.27 56.43 64.69 56.9 56.7 56.6
02/03/2023 07:06:23 47.12 47.23 47.69 47.2 47.1 47.1 55.71 56.26 63.34 56.9 56.7 56.6
02/03/2023 07:06:24 46.55 47.17 47.69 47.2 47.1 47.1 55.92 56.01 61.11 56.9 56.7 56.6
02/03/2023 07:06:25 47.16 47.11 47.69 47.2 47.1 47.1 56.68 56.66 59.29 56.9 56.7 56.6
02/03/2023 07:06:26 47.8 47.56 47.69 47.2 47.1 47.1 55.64 56.46 58.07 56.9 56.7 56.6
02/03/2023 07:06:27 47.33 47.78 47.78 47.2 47.1 47.1 56.09 56.18 56.99 56.9 56.7 56.6
02/03/2023 07:06:28 46.85 47.31 47.78 47.2 47.1 47.1 56.2 56.31 56.99 56.9 56.7 56.6
02/03/2023 07:06:29 46.99 47.28 47.78 47.2 47.1 47.1 57.31 57.13 57.13 56.9 56.7 56.6
02/03/2023 07:06:30 46.72 47.19 47.78 47.2 47.1 47.1 56.15 57.04 57.13 56.9 56.7 56.6
02/03/2023 07:06:31 47.43 47.43 47.78 47.2 47.1 47.1 56.43 56.97 57.13 56.9 56.7 56.6
02/03/2023 07:06:32 46.76 47.15 47.78 47.2 47.1 47.1 56.32 56.46 57.13 56.9 56.7 56.6
02/03/2023 07:06:33 47.47 47.37 47.78 47.2 47.1 47.1 56.25 56.46 57.13 56.9 56.7 56.6
02/03/2023 07:06:34 47.72 47.7 47.78 47.2 47.1 47.1 56.28 56.59 57.13 56.9 56.7 56.6
02/03/2023 07:06:35 47.63 47.84 47.84 47.2 47.1 47.1 56.34 56.43 57.13 56.9 56.7 56.6
02/03/2023 07:06:36 46.58 47.74 47.84 47.2 47.1 47.1 56.22 56.61 57.13 56.9 56.7 56.6
02/03/2023 07:06:37 47.94 47.71 47.84 47.2 47.1 47.1 56.34 56.5 57.13 56.9 56.7 56.6
02/03/2023 07:06:38 47.2 47.73 47.84 47.2 47.1 47.1 56.14 56.39 57.13 56.9 56.7 56.6
02/03/2023 07:06:39 47.05 47.36 47.84 47.2 47.1 47.1 56.48 56.49 57.13 56.9 56.7 56.6
02/03/2023 07:06:40 47.43 47.41 47.84 47.2 47.1 47.1 55.53 56.42 57.13 56.9 56.7 56.6
02/03/2023 07:06:41 46.52 47.4 47.84 47.2 47.1 47.1 56.3 56.25 57.13 56.9 56.7 56.6
02/03/2023 07:06:42 47.9 47.6 47.84 47.2 47.1 47.1 55.94 56.41 57.13 56.9 56.7 56.6
02/03/2023 07:06:43 47.12 47.52 47.84 47.2 47.1 47.1 56.25 56.3 57.13 56.9 56.7 56.6
02/03/2023 07:06:44 46.78 47.48 47.84 47.2 47.1 47.1 56.52 56.44 57.13 56.9 56.7 56.6
02/03/2023 07:06:45 47.27 47.34 47.84 47.2 47.1 47.1 55.95 56.48 57.13 56.9 56.7 56.6
02/03/2023 07:06:46 47.38 47.47 47.84 47.2 47.1 47.1 56.38 56.42 57.13 56.9 56.7 56.6
02/03/2023 07:06:47 47.18 47.6 47.84 47.2 47.1 47.1 56.35 56.47 57.13 56.9 56.7 56.6
02/03/2023 07:06:48 47.72 47.59 47.84 47.2 47.1 47.1 56.49 56.59 57.13 56.9 56.7 56.6
02/03/2023 07:06:49 47.67 47.9 47.9 47.2 47.1 47.1 56.7 56.8 57.13 56.9 56.7 56.6
02/03/2023 07:06:50 46.98 47.8 47.9 47.2 47.1 47.1 56.02 56.66 57.13 56.9 56.7 56.6
02/03/2023 07:06:51 47.17 47.33 47.9 47.2 47.1 47.1 55.84 56.3 57.13 56.9 56.7 56.6
02/03/2023 07:06:52 47.63 47.68 47.9 47.2 47.1 47.1 57.03 56.78 57.13 56.9 56.7 56.6
02/03/2023 07:06:53 47.01 47.55 47.9 47.3 47.1 47.1 56.05 56.64 57.13 56.9 56.7 56.6
02/03/2023 07:06:54 47.17 47.38 47.9 47.2 47.1 47.1 56.17 56.41 57.13 56.9 56.7 56.6
02/03/2023 07:06:55 47.38 47.46 47.9 47.3 47.1 47.1 56.16 56.5 57.13 56.9 56.7 56.6
02/03/2023 07:06:56 46.66 47.48 47.9 47.2 47.1 47.1 55.98 56.35 57.13 56.9 56.7 56.6
02/03/2023 07:06:57 47.49 47.35 47.9 47.2 47.1 47.1 56.1 56.2 57.13 56.9 56.7 56.6
02/03/2023 07:06:58 46.67 47.4 47.9 47.2 47.1 47.1 56.2 56.25 57.13 56.9 56.7 56.6
02/03/2023 07:06:59 47.77 47.46 47.9 47.2 47.2 47.1 56.42 56.4 57.04 56.9 56.7 56.6
02/03/2023 07:07:00 47.17 47.54 47.9 47.2 47.2 47.1 56.49 56.59 56.97 56.9 56.7 56.6
02/03/2023 07:07:01 46.67 47.36 47.9 47.2 47.2 47.1 56 56.49 56.8 56.9 56.7 56.6
02/03/2023 07:07:02 47.15 47.37 47.9 47.2 47.2 47.1 56.45 56.46 56.8 56.9 56.7 56.6
02/03/2023 07:07:03 46.85 47.13 47.9 47.2 47.2 47.1 56.84 56.88 56.88 56.9 56.7 56.6
02/03/2023 07:07:04 47.18 47.33 47.9 47.2 47.2 47.1 56.58 56.88 56.88 56.9 56.7 56.6
02/03/2023 07:07:05 47.15 47.3 47.9 47.2 47.2 47.1 57.28 57.06 57.06 56.9 56.7 56.6
02/03/2023 07:07:06 47.33 47.57 47.9 47.2 47.2 47.1 56.89 57.16 57.16 56.9 56.7 56.6
02/03/2023 07:07:07 47.16 47.31 47.9 47.2 47.2 47.1 57.33 57.42 57.42 56.9 56.7 56.6
02/03/2023 07:07:08 46.35 47.23 47.9 47.2 47.2 47.1 56.8 57.56 57.56 56.9 56.7 56.6
02/03/2023 07:07:09 46.99 46.95 47.9 47.2 47.2 47.1 56.16 56.88 57.56 56.9 56.7 56.6
02/03/2023 07:07:10 47.32 47.31 47.9 47.2 47.2 47.1 56.21 56.51 57.56 56.9 56.7 56.6
02/03/2023 07:07:11 46.5 47.31 47.9 47.2 47.2 47.1 55.84 56.4 57.56 56.9 56.7 56.6
02/03/2023 07:07:12 46.73 47.07 47.9 47.2 47.2 47.1 56.33 56.32 57.56 56.9 56.7 56.6
02/03/2023 07:07:13 46.73 46.97 47.9 47.2 47.2 47.1 56.15 56.4 57.56 56.9 56.7 56.6
02/03/2023 07:07:14 46.58 46.93 47.9 47.2 47.2 47.1 56.88 56.69 57.56 56.9 56.7 56.6
02/03/2023 07:07:15 47.16 47.22 47.9 47.2 47.2 47.1 56.67 56.86 57.56 56.9 56.7 56.6
02/03/2023 07:07:16 47.14 47.19 47.9 47.2 47.2 47.1 57.1 57.04 57.56 56.9 56.7 56.6
02/03/2023 07:07:17 47.45 47.34 47.9 47.2 47.2 47.1 56.87 57.1 57.56 56.9 56.7 56.6
02/03/2023 07:07:18 47.22 47.47 47.9 47.2 47.2 47.1 57.13 57.35 57.56 56.9 56.7 56.6
02/03/2023 07:07:19 46.9 47.26 47.8 47.2 47.2 47.1 57.58 57.45 57.56 56.9 56.7 56.6
02/03/2023 07:07:20 47.16 47.26 47.68 47.2 47.2 47.1 57.48 57.64 57.64 56.9 56.7 56.6
02/03/2023 07:07:21 46.06 47.15 47.68 47.2 47.2 47.1 57.3 57.53 57.64 56.9 56.7 56.6
02/03/2023 07:07:22 47.1 47 47.57 47.2 47.2 47.1 58.8 58.54 58.54 56.9 56.7 56.6
02/03/2023 07:07:23 47.43 47.45 47.57 47.2 47.2 47.1 57.48 58.17 58.54 56.9 56.7 56.6
02/03/2023 07:07:24 46.46 47.35 47.57 47.2 47.2 47.1 56.73 57.63 58.54 56.9 56.7 56.6
02/03/2023 07:07:25 45.86 46.88 47.57 47.2 47.2 47.1 57.11 57.36 58.54 56.9 56.7 56.6
02/03/2023 07:07:26 46.58 46.52 47.57 47.2 47.2 47.1 56.64 57.09 58.54 56.9 56.7 56.6
02/03/2023 07:07:27 46.91 46.84 47.57 47.2 47.1 47.1 56.5 56.91 58.54 56.9 56.7 56.6
02/03/2023 07:07:28 46.05 46.91 47.57 47.2 47.1 47.1 56.9 56.96 58.54 56.9 56.7 56.6
02/03/2023 07:07:29 47.08 47.04 47.57 47.2 47.1 47.1 56.9 57.11 58.54 56.9 56.7 56.6
02/03/2023 07:07:30 46.83 47.25 47.57 47.2 47.1 47.1 56.82 57.07 58.54 56.9 56.7 56.6
02/03/2023 07:07:31 46.48 46.94 47.57 47.2 47.1 47.1 56.34 56.83 58.54 56.9 56.7 56.6
02/03/2023 07:07:32 47.46 47.28 47.57 47.2 47.1 47.1 57.17 57.22 58.54 56.9 56.7 56.6
02/03/2023 07:07:33 47 47.34 47.57 47.2 47.1 47.1 57.18 57.21 58.54 56.9 56.7 56.6
02/03/2023 07:07:34 47.37 47.42 47.57 47.2 47.2 47.1 57.52 57.48 58.54 56.9 56.7 56.6
02/03/2023 07:07:35 46.88 47.38 47.57 47.2 47.1 47.1 57.43 57.61 58.54 56.9 56.7 56.6
02/03/2023 07:07:36 47.03 47.3 47.47 47.2 47.1 47.1 56.1 57.61 58.54 56.9 56.7 56.6
02/03/2023 07:07:37 46.9 47.13 47.47 47.2 47.1 47.1 57.24 57.26 58.54 56.9 56.7 56.6
02/03/2023 07:07:38 45.89 46.99 47.47 47.2 47.1 47.1 57.37 57.41 58.54 56.9 56.7 56.6
02/03/2023 07:07:39 46.93 46.77 47.47 47.2 47.1 47.1 57.37 57.59 58.54 56.9 56.7 56.6
02/03/2023 07:07:40 46.56 46.74 47.47 47.2 47.1 47.1 57.14 57.55 58.54 56.9 56.7 56.6
02/03/2023 07:07:41 47.66 47.46 47.47 47.2 47.1 47.1 56.4 57.29 58.54 56.9 56.7 56.6
02/03/2023 07:07:42 47.01 47.44 47.47 47.2 47.1 47.1 55.77 56.6 58.54 56.9 56.7 56.6
02/03/2023 07:07:43 46.34 47.24 47.47 47.2 47.1 47.1 56.49 56.47 58.54 56.9 56.7 56.6
02/03/2023 07:07:44 46.47 46.72 47.47 47.2 47.1 47.1 55.99 56.38 58.54 56.9 56.7 56.6
02/03/2023 07:07:45 46.81 46.78 47.47 47.2 47.1 47.1 56.18 56.39 58.54 56.9 56.7 56.6
02/03/2023 07:07:46 46.48 47 47.47 47.2 47.1 47.1 55.92 56.15 58.54 56.9 56.7 56.6
02/03/2023 07:07:47 46.61 46.96 47.47 47.2 47.1 47.1 56.35 56.33 58.54 56.9 56.7 56.6
02/03/2023 07:07:48 46.42 46.72 47.46 47.2 47.1 47.1 56.12 56.32 58.54 56.9 56.7 56.6
02/03/2023 07:07:49 47.07 46.98 47.46 47.2 47.1 47.1 56.71 56.56 58.54 56.9 56.7 56.6
02/03/2023 07:07:50 47.01 47.04 47.46 47.2 47.1 47.1 55.9 56.59 58.54 56.9 56.7 56.6
02/03/2023 07:07:51 46.77 47.17 47.46 47.2 47.1 47.1 56.33 56.43 58.54 56.9 56.7 56.6
02/03/2023 07:07:52 46.73 47.01 47.46 47.2 47.1 47.1 56.04 56.35 58.17 56.9 56.7 56.6
02/03/2023 07:07:53 46.69 46.85 47.46 47.2 47.1 47.1 56.27 56.4 57.63 56.9 56.7 56.6
02/03/2023 07:07:54 47.18 47.23 47.46 47.2 47.1 47.1 56.5 56.56 57.61 56.9 56.7 56.6
02/03/2023 07:07:55 46.71 47.27 47.46 47.2 47.1 47.1 56.37 56.68 57.61 56.9 56.7 56.6
02/03/2023 07:07:56 46.55 46.8 47.46 47.2 47.1 47.1 56 56.56 57.61 56.9 56.7 56.6
02/03/2023 07:07:57 47.03 47.25 47.46 47.2 47.1 47.1 56.4 56.48 57.61 56.9 56.7 56.6
02/03/2023 07:07:58 47.17 47.23 47.46 47.2 47.1 47.1 55.97 56.35 57.61 56.9 56.7 56.6
02/03/2023 07:07:59 47.33 47.45 47.46 47.2 47.1 47.1 56.15 56.28 57.61 56.9 56.7 56.6
02/03/2023 07:08:00 46.97 47.33 47.46 47.2 47.1 47.1 56.34 56.3 57.61 56.9 56.7 56.6
02/03/2023 07:08:01 47.62 47.64 47.64 47.2 47.1 47.1 56.18 56.4 57.61 56.9 56.7 56.6
02/03/2023 07:08:02 47.04 47.35 47.64 47.2 47.1 47.1 56.62 56.63 57.61 56.9 56.7 56.6
02/03/2023 07:08:03 47.58 47.63 47.64 47.2 47.1 47.1 56.01 56.49 57.61 56.9 56.7 56.6
02/03/2023 07:08:04 46.8 47.73 47.73 47.2 47.1 47.1 56.03 56.38 57.61 56.9 56.7 56.6
02/03/2023 07:08:05 47.25 47.31 47.73 47.2 47.1 47.1 56.44 56.41 57.61 56.9 56.7 56.6
02/03/2023 07:08:06 47.18 47.29 47.73 47.2 47.1 47.1 56.65 56.72 57.59 56.9 56.7 56.6
02/03/2023 07:08:07 46.91 47.46 47.73 47.2 47.1 47.1 56.65 56.89 57.59 56.9 56.7 56.6
02/03/2023 07:08:08 46.92 47.23 47.73 47.2 47.1 47.1 55.97 56.54 57.59 56.9 56.7 56.6
02/03/2023 07:08:09 46.42 47.05 47.73 47.2 47.1 47.1 56.25 56.59 57.55 56.9 56.7 56.6
02/03/2023 07:08:10 46.12 46.54 47.73 47.2 47.1 47.1 56.33 56.48 57.29 56.9 56.7 56.6
02/03/2023 07:08:11 46.55 46.74 47.73 47.2 47.1 47.1 56.49 56.59 56.89 56.9 56.7 56.6
02/03/2023 07:08:12 46.62 46.65 47.73 47.2 47.1 47.1 57 57.01 57.01 56.9 56.7 56.6
02/03/2023 07:08:13 46.46 46.81 47.73 47.2 47.1 47.1 55.83 56.92 57.01 56.9 56.7 56.6
02/03/2023 07:08:14 47.1 46.98 47.73 47.2 47.1 47.1 56.44 56.66 57.01 56.9 56.7 56.6
02/03/2023 07:08:15 46.88 46.96 47.73 47.2 47.1 47.1 56.83 56.75 57.01 56.9 56.7 56.6
02/03/2023 07:08:16 47.07 47.09 47.73 47.2 47.1 47.1 56.64 56.72 57.01 56.9 56.7 56.6
02/03/2023 07:08:17 46.66 47.13 47.73 47.2 47.1 47.1 56.01 56.71 57.01 56.9 56.7 56.6
02/03/2023 07:08:18 46.42 46.89 47.73 47.2 47.1 47.1 55.75 56.27 57.01 56.9 56.7 56.6
02/03/2023 07:08:19 46.64 47.03 47.73 47.2 47.1 47.1 55.5 56.05 57.01 56.9 56.7 56.6
02/03/2023 07:08:20 47.4 47.28 47.73 47.2 47.1 47.1 55.92 55.88 57.01 56.9 56.7 56.6
02/03/2023 07:08:21 46.87 47.44 47.73 47.2 47.1 47.1 56.25 56.22 57.01 56.9 56.7 56.6
02/03/2023 07:08:22 46.48 47.22 47.73 47.2 47.1 47.1 56.39 56.48 57.01 56.9 56.7 56.6
02/03/2023 07:08:23 46.92 46.96 47.73 47.2 47.1 47.1 55.88 56.39 57.01 56.9 56.7 56.6
02/03/2023 07:08:24 46.66 47.02 47.73 47.2 47.1 47.1 56.51 56.41 57.01 56.9 56.7 56.6
02/03/2023 07:08:25 47.4 47.19 47.73 47.2 47.1 47.1 56.91 56.81 57.01 56.9 56.7 56.6
02/03/2023 07:08:26 46.74 47.18 47.73 47.2 47.1 47.1 56.64 56.8 57.01 56.9 56.7 56.6
02/03/2023 07:08:27 46.95 47.03 47.73 47.2 47.1 47.1 56.11 57 57.01 56.9 56.7 56.6
02/03/2023 07:08:28 47.09 47.37 47.73 47.2 47.1 47.1 55.98 56.36 57.01 56.9 56.7 56.6
02/03/2023 07:08:29 46.35 46.93 47.73 47.2 47.1 47.1 56.47 56.63 57.01 56.9 56.7 56.6
02/03/2023 07:08:30 46.92 47.06 47.73 47.2 47.1 47.1 56.61 56.62 57.01 56.9 56.7 56.6
02/03/2023 07:08:31 47.11 47.11 47.73 47.2 47.1 47.1 56.18 56.44 57.01 56.9 56.7 56.6
02/03/2023 07:08:32 46.74 47.19 47.73 47.2 47.1 47.1 56.64 56.66 57.01 56.9 56.7 56.6
02/03/2023 07:08:33 47.12 47.17 47.73 47.2 47.1 47.1 57.02 57.01 57.01 56.9 56.7 56.6
02/03/2023 07:08:34 46.64 47.07 47.46 47.2 47.1 47.1 56.27 56.8 57.01 56.9 56.7 56.6
02/03/2023 07:08:35 46.76 47.02 47.46 47.2 47.1 47.1 56.04 56.58 57.01 56.9 56.7 56.6
02/03/2023 07:08:36 47.12 47.23 47.46 47.2 47.1 47.1 57.07 56.93 57.01 56.9 56.7 56.6
02/03/2023 07:08:37 47.27 47.36 47.44 47.2 47.1 47.1 56.91 57.13 57.13 56.9 56.7 56.6
02/03/2023 07:08:38 46.93 47.2 47.44 47.2 47.1 47.1 55.51 56.81 57.13 56.9 56.7 56.6
02/03/2023 07:08:39 47.49 47.48 47.48 47.2 47.1 47.1 55.81 56.22 57.13 56.9 56.7 56.6
02/03/2023 07:08:40 46.91 47.51 47.51 47.2 47.1 47.1 56.17 56.16 57.13 56.9 56.7 56.6
02/03/2023 07:08:41 46.93 47.3 47.51 47.2 47.1 47.1 55.71 56.14 57.13 56.9 56.7 56.6
02/03/2023 07:08:42 46.45 47.02 47.51 47.2 47.1 47.1 56.11 56.17 57.13 56.9 56.7 56.6
02/03/2023 07:08:43 47.04 47.1 47.51 47.2 47.1 47.1 56.41 56.3 57.13 56.9 56.7 56.6
02/03/2023 07:08:44 47.06 47.22 47.51 47.2 47.1 47.1 56.49 56.55 57.13 56.9 56.7 56.6
02/03/2023 07:08:45 47.05 47.23 47.51 47.2 47.1 47.1 55.87 56.51 57.13 56.9 56.7 56.6
02/03/2023 07:08:46 46.59 47.24 47.51 47.2 47.1 47.1 56.6 56.49 57.13 56.9 56.7 56.6
02/03/2023 07:08:47 47.22 47.23 47.51 47.2 47.1 47.1 56.44 56.61 57.13 56.9 56.7 56.6
02/03/2023 07:08:48 46.77 47.17 47.51 47.2 47.1 47.1 56.6 56.67 57.13 56.9 56.7 56.6
02/03/2023 07:08:49 47.3 47.28 47.51 47.2 47.1 47.1 56.66 56.92 57.13 56.9 56.7 56.6
02/03/2023 07:08:50 46.49 47.27 47.51 47.2 47.1 47.1 56.23 56.63 57.13 56.9 56.7 56.6
02/03/2023 07:08:51 47.11 47.18 47.51 47.2 47.1 47.1 56.81 56.83 57.13 56.9 56.7 56.6
02/03/2023 07:08:52 46.87 47.26 47.51 47.2 47.1 47.1 56.35 56.71 57.13 56.9 56.7 56.6
02/03/2023 07:08:53 46.18 47.09 47.51 47.2 47.1 47.1 56.88 56.84 57.13 56.9 56.7 56.6
02/03/2023 07:08:54 46.77 46.77 47.51 47.2 47.1 47.1 56.47 56.88 57.13 56.9 56.7 56.6
02/03/2023 07:08:55 46.96 47.15 47.51 47.2 47.1 47.1 56.83 56.93 57.13 56.9 56.7 56.6
02/03/2023 07:08:56 47.34 47.35 47.51 47.2 47.1 47.1 56.44 56.71 57.13 56.9 56.7 56.6
02/03/2023 07:08:57 47.82 47.77 47.77 47.2 47.1 47.1 56.91 56.9 57.13 56.9 56.7 56.6
02/03/2023 07:08:58 46.45 47.56 47.77 47.2 47.1 47.1 56.42 56.9 57.13 56.9 56.7 56.6
02/03/2023 07:08:59 46.93 47.21 47.77 47.1 47.1 47.1 57.04 56.97 57.13 56.9 56.7 56.6
02/03/2023 07:09:00 47.4 47.37 47.77 47.1 47.1 47.1 56.51 56.83 57.13 56.9 56.7 56.6
02/03/2023 07:09:01 47.46 47.58 47.77 47.1 47.1 47.1 57.2 57.11 57.13 56.9 56.7 56.6
02/03/2023 07:09:02 46.76 47.64 47.77 47.1 47.1 47.1 56.04 57.26 57.26 56.9 56.7 56.6
02/03/2023 07:09:03 46.97 46.97 47.77 47.1 47.1 47.1 56.39 56.56 57.26 56.9 56.7 56.6
02/03/2023 07:09:04 46.73 47.19 47.77 47.1 47.1 47.1 57.04 56.94 57.26 56.9 56.7 56.6
02/03/2023 07:09:05 46.82 47.05 47.77 47.1 47.1 47.1 55.36 56.73 57.26 56.9 56.7 56.6
02/03/2023 07:09:06 47.35 47.31 47.77 47.1 47.1 47.1 56.82 56.54 57.26 56.9 56.7 56.6
02/03/2023 07:09:07 47.07 47.47 47.77 47.1 47.1 47.1 56.09 56.57 57.26 56.9 56.7 56.6
02/03/2023 07:09:08 47.51 47.38 47.77 47.1 47.1 47.1 56.65 56.58 57.26 56.9 56.7 56.6
02/03/2023 07:09:09 47.25 47.45 47.77 47.1 47.1 47.1 56.67 56.84 57.26 56.9 56.7 56.6
02/03/2023 07:09:10 47.12 47.41 47.77 47.1 47.1 47.1 56.22 56.66 57.26 56.9 56.7 56.6
02/03/2023 07:09:11 47.54 47.55 47.77 47.1 47.1 47.1 56.12 56.47 57.26 56.9 56.7 56.6
02/03/2023 07:09:12 46.89 47.42 47.77 47.1 47.1 47.1 56.09 56.41 57.26 56.9 56.7 56.6
02/03/2023 07:09:13 47.39 47.47 47.77 47.1 47.1 47.1 56.43 56.38 57.26 56.9 56.7 56.6
02/03/2023 07:09:14 47.3 47.47 47.77 47.1 47.1 47.1 56.57 56.67 57.26 56.9 56.7 56.6
02/03/2023 07:09:15 46.34 47.36 47.77 47.1 47.1 47.1 56.32 56.67 57.26 56.9 56.7 56.6
02/03/2023 07:09:16 46.46 46.99 47.77 47.1 47.1 47.1 56.21 56.48 57.26 56.9 56.7 56.6
02/03/2023 07:09:17 46.55 46.69 47.77 47.1 47.1 47.1 56.62 56.63 57.26 56.9 56.7 56.6
02/03/2023 07:09:18 47.48 47.32 47.77 47.1 47.1 47.1 56.71 56.83 57.26 56.9 56.7 56.6
02/03/2023 07:09:19 47.3 47.44 47.77 47.1 47.1 47.1 56.25 56.77 57.26 56.9 56.7 56.6
02/03/2023 07:09:20 46.77 47.45 47.77 47.1 47.1 47.1 55.88 56.39 57.26 56.9 56.7 56.6
02/03/2023 07:09:21 46.49 47.15 47.77 47.1 47.1 47.1 55.86 56.19 57.26 56.9 56.7 56.6
02/03/2023 07:09:22 47.09 47.24 47.77 47.1 47.1 47.1 57.18 56.94 57.26 56.9 56.7 56.6
02/03/2023 07:09:23 46.05 47.2 47.77 47.1 47.1 47.1 56.34 57.01 57.26 56.9 56.7 56.6
02/03/2023 07:09:24 46.41 46.7 47.77 47.1 47.1 47.1 56.29 56.6 57.26 56.9 56.7 56.6
02/03/2023 07:09:25 47.33 47.13 47.77 47.1 47.1 47.1 56.88 56.84 57.26 56.9 56.7 56.6
02/03/2023 07:09:26 46.71 46.98 47.77 47.1 47.1 47.1 56.41 56.73 57.26 56.9 56.7 56.6
02/03/2023 07:09:27 46.88 47 47.64 47.1 47.1 47.1 56.18 56.65 57.26 56.9 56.7 56.6
02/03/2023 07:09:28 47.07 47.41 47.64 47.1 47.1 47.1 56.37 56.55 57.26 56.9 56.7 56.6
02/03/2023 07:09:29 47.02 47.17 47.64 47.1 47.1 47.1 56.9 56.73 57.26 56.9 56.7 56.6
02/03/2023 07:09:30 47.17 47.25 47.64 47.1 47.1 47.1 56.6 56.8 57.26 56.9 56.7 56.6
02/03/2023 07:09:31 47.17 47.32 47.64 47.1 47.1 47.1 56.5 56.72 57.26 56.9 56.7 56.6
02/03/2023 07:09:32 46.96 47.24 47.55 47.1 47.1 47.1 56.98 57.01 57.01 56.9 56.7 56.6
02/03/2023 07:09:33 46.86 47.4 47.55 47 47.1 47.1 55.99 56.86 57.01 56.9 56.7 56.6
02/03/2023 07:09:34 47 47.2 47.55 47 47.1 47.1 56.61 56.61 57.01 56.9 56.7 56.6
02/03/2023 07:09:35 47.3 47.25 47.55 47 47.1 47.1 55.9 56.56 57.01 56.9 56.7 56.6
02/03/2023 07:09:36 47 47.51 47.55 47 47.1 47.1 56.49 56.47 57.01 56.9 56.7 56.6
02/03/2023 07:09:37 46.49 47.05 47.55 47 47.1 47.1 56.29 56.57 57.01 56.9 56.7 56.6
02/03/2023 07:09:38 46.95 47 47.55 47 47.1 47.1 56.97 56.81 57.01 56.9 56.7 56.6
02/03/2023 07:09:39 46.99 47.18 47.55 47 47.1 47.1 56.78 56.87 57.01 56.9 56.7 56.6
02/03/2023 07:09:40 46.92 47.34 47.55 47 47.1 47.1 57.49 57.27 57.27 56.9 56.7 56.6
02/03/2023 07:09:41 47.03 47.25 47.51 47 47.1 47.1 56.47 57.22 57.27 56.9 56.7 56.6
02/03/2023 07:09:42 47.37 47.25 47.51 47 47.1 47.1 56.72 56.81 57.27 56.9 56.7 56.6
02/03/2023 07:09:43 47.05 47.33 47.51 47 47.1 47.1 56.95 56.97 57.27 56.9 56.7 56.6
02/03/2023 07:09:44 46.68 47.15 47.51 47 47.1 47.1 56.3 56.92 57.27 56.9 56.7 56.6
02/03/2023 07:09:45 46.56 47.07 47.51 47 47.1 47.1 56.29 56.59 57.27 56.9 56.7 56.6
02/03/2023 07:09:46 47.29 47.17 47.51 47 47.1 47.1 56.76 56.84 57.27 56.9 56.7 56.6
02/03/2023 07:09:47 47.21 47.37 47.51 47 47.1 47.1 57.14 57.17 57.27 56.9 56.7 56.6
02/03/2023 07:09:48 47.14 47.43 47.51 47 47.1 47.1 56.29 57.09 57.27 56.9 56.7 56.6
02/03/2023 07:09:49 46.67 47.62 47.62 47 47.1 47.1 56.72 56.74 57.27 56.9 56.7 56.6
02/03/2023 07:09:50 46.63 47.06 47.62 47 47.1 47.1 56.17 56.8 57.27 56.9 56.7 56.6
02/03/2023 07:09:51 47.12 47.11 47.62 47 47.1 47.1 56.67 56.62 57.27 56.9 56.7 56.6
02/03/2023 07:09:52 45.88 46.89 47.62 47 47.1 47.1 56.13 56.56 57.27 56.9 56.7 56.6
02/03/2023 07:09:53 47.57 47.24 47.62 47 47.1 47.1 56.33 56.56 57.27 56.9 56.7 56.6
02/03/2023 07:09:54 47.19 47.36 47.62 47 47.1 47.1 56.06 56.52 57.27 56.9 56.7 56.6
02/03/2023 07:09:55 45.94 47.21 47.62 47 47.1 47.1 56.15 56.22 57.27 56.9 56.7 56.6
02/03/2023 07:09:56 47.71 47.37 47.62 47 47.1 47.1 56.59 56.58 57.27 56.9 56.7 56.6
02/03/2023 07:09:57 47.16 47.4 47.62 47 47.1 47.1 56.71 56.8 57.27 56.9 56.7 56.6
02/03/2023 07:09:58 46.62 47.28 47.62 47 47.1 47.1 56.17 56.6 57.27 56.9 56.7 56.6
02/03/2023 07:09:59 46.91 47.14 47.62 47 47.1 47.1 56.71 56.68 57.27 56.9 56.7 56.6
02/03/2023 07:10:00 47.45 47.54 47.62 47 47.1 47.1 56.38 56.88 57.27 56.9 56.7 56.6
02/03/2023 07:10:01 46.49 47.13 47.62 47 47.1 47.1 56.25 56.48 57.27 56.9 56.7 56.6
02/03/2023 07:10:02 47.25 47.25 47.62 47 47.1 47.1 56.68 56.65 57.27 56.9 56.7 56.6
02/03/2023 07:10:03 46.71 47.56 47.62 47 47.1 47.1 56.53 56.76 57.27 56.9 56.7 56.6
02/03/2023 07:10:04 47.05 47.03 47.62 47 47.1 47.1 56.34 56.63 57.27 56.9 56.7 56.6
02/03/2023 07:10:05 47.24 47.4 47.62 47 47.1 47.1 56.41 56.72 57.27 56.9 56.7 56.6
02/03/2023 07:10:06 46.75 47.21 47.62 47 47.1 47.1 55.54 56.4 57.27 56.9 56.7 56.6
02/03/2023 07:10:07 47.38 47.39 47.62 47 47.1 47.1 56.17 56.28 57.27 56.9 56.7 56.6
02/03/2023 07:10:08 46.87 47.25 47.62 47 47.1 47.1 56.67 56.62 57.27 56.9 56.7 56.6
02/03/2023 07:10:09 47.48 47.44 47.62 47 47.1 47.1 56.02 56.43 57.27 56.9 56.7 56.6
02/03/2023 07:10:10 47.25 47.42 47.62 47 47.1 47.1 56.33 56.43 57.22 56.9 56.7 56.6
02/03/2023 07:10:11 47.31 47.43 47.62 47 47.1 47.1 56.33 56.43 57.17 56.9 56.7 56.6
02/03/2023 07:10:12 47.03 47.54 47.62 47 47.1 47.1 56.47 56.75 57.17 56.9 56.7 56.6
02/03/2023 07:10:13 47.29 47.42 47.62 47 47.1 47.1 56.49 56.63 57.17 56.9 56.7 56.6
02/03/2023 07:10:14 46.79 47.32 47.62 47 47.1 47.1 56.27 56.74 57.17 56.9 56.7 56.6
02/03/2023 07:10:15 46.17 47.04 47.62 47 47.1 47.1 55.83 56.32 57.17 56.9 56.7 56.6
02/03/2023 07:10:16 46.98 46.9 47.62 47 47.1 47.1 56.8 56.54 57.17 56.9 56.7 56.6
02/03/2023 07:10:17 46.09 46.88 47.62 47 47.1 47.1 56.12 56.55 57.09 56.9 56.7 56.6
02/03/2023 07:10:18 46.67 46.73 47.62 47 47.1 47.1 55.98 56.3 56.88 56.9 56.7 56.6
02/03/2023 07:10:19 46.87 47.05 47.56 47 47.1 47.1 56.83 56.62 56.88 56.9 56.7 56.6
02/03/2023 07:10:20 46.49 46.79 47.56 47 47.1 47.1 55.84 56.63 56.88 56.9 56.7 56.6
02/03/2023 07:10:21 47.32 47.26 47.56 47 47.1 47.1 56.53 56.63 56.88 56.9 56.7 56.6
02/03/2023 07:10:22 46.88 47.06 47.56 47 47.1 47.1 56.15 56.31 56.88 56.9 56.7 56.6
02/03/2023 07:10:23 47.03 47.22 47.56 47 47.1 47.1 56.4 56.45 56.88 56.9 56.7 56.6
02/03/2023 07:10:24 47.48 47.55 47.56 47 47.1 47.1 56.45 56.58 56.88 56.9 56.7 56.6
02/03/2023 07:10:25 46.8 47.41 47.56 47 47.1 47.1 56.02 56.56 56.88 56.9 56.7 56.6
02/03/2023 07:10:26 46.96 47.22 47.56 47 47.1 47.1 55.99 56.3 56.88 56.9 56.7 56.6
02/03/2023 07:10:27 46.55 47.06 47.56 47 47.1 47.1 56.44 56.37 56.88 56.9 56.7 56.6
02/03/2023 07:10:28 46.28 46.99 47.56 47 47.1 47.1 57.01 56.78 56.88 56.9 56.7 56.6
02/03/2023 07:10:29 46.35 46.66 47.56 47 47.1 47.1 56.06 56.8 56.88 56.9 56.7 56.6
02/03/2023 07:10:30 47.13 46.96 47.56 47 47.1 47.1 56.45 56.74 56.8 56.9 56.7 56.6
02/03/2023 07:10:31 46.97 47.11 47.56 47 47.1 47.1 56.17 56.44 56.8 56.9 56.7 56.6
02/03/2023 07:10:32 46.53 47.11 47.56 47 47.1 47.1 56.58 56.66 56.8 56.9 56.7 56.6
02/03/2023 07:10:33 47.21 47.16 47.55 47 47.1 47.1 56.61 56.69 56.8 56.9 56.7 56.6
02/03/2023 07:10:34 46.82 47.19 47.55 47 47.1 47.1 56.48 56.83 56.83 56.9 56.7 56.6
02/03/2023 07:10:35 46.68 47.2 47.55 47 47.1 47.1 56.63 56.8 56.83 56.9 56.7 56.6
02/03/2023 07:10:36 46.93 47.11 47.55 47 47.1 47.1 56.84 56.84 56.84 56.9 56.7 56.6
02/03/2023 07:10:37 47.06 47.07 47.55 47 47.1 47.1 56.2 56.84 56.84 56.9 56.7 56.6
02/03/2023 07:10:38 47.32 47.28 47.55 47 47.1 47.1 56.59 56.63 56.84 56.9 56.7 56.6
02/03/2023 07:10:39 47.26 47.46 47.55 47 47.1 47.1 56.04 56.6 56.84 56.9 56.7 56.6
02/03/2023 07:10:40 46.79 47.58 47.58 47 47.1 47.1 57.76 57.46 57.46 56.9 56.7 56.6
02/03/2023 07:10:41 46.8 47.32 47.58 47 47.1 47.1 58.75 58.79 58.79 56.9 56.7 56.6
02/03/2023 07:10:42 47.29 47.22 47.58 47 47.1 47.1 55.58 58 58.79 56.9 56.7 56.6
02/03/2023 07:10:43 46.8 47.15 47.58 47 47.1 47.1 56.69 57.14 58.79 56.9 56.7 56.6
02/03/2023 07:10:44 46.71 47.28 47.58 47 47.1 47.1 57.39 57.33 58.79 56.9 56.7 56.6
02/03/2023 07:10:45 47.5 47.32 47.58 47 47.1 47.1 56.42 57.25 58.79 56.9 56.7 56.6
02/03/2023 07:10:46 47.34 47.5 47.58 47 47.1 47.1 56.49 56.81 58.79 56.9 56.7 56.6
02/03/2023 07:10:47 47.44 47.69 47.69 47 47.1 47.1 56.86 57.16 58.79 56.9 56.7 56.6
02/03/2023 07:10:48 46.69 47.39 47.69 47 47.1 47.1 56.69 56.89 58.79 56.8 56.7 56.6
02/03/2023 07:10:49 46.57 47.02 47.69 47 47.1 47.1 56.27 56.67 58.79 56.8 56.7 56.6
02/03/2023 07:10:50 47.53 47.4 47.69 47 47.1 47.1 55.48 56.34 58.79 56.7 56.7 56.6
02/03/2023 07:10:51 46.7 47.36 47.69 47 47.1 47.1 56.56 56.34 58.79 56.6 56.7 56.6
02/03/2023 07:10:52 46.84 47.12 47.69 47 47.1 47.1 55.82 56.28 58.79 56.5 56.7 56.6
02/03/2023 07:10:53 47.59 47.52 47.69 47 47.1 47.1 56.52 56.44 58.79 56.5 56.7 56.6
02/03/2023 07:10:54 47.5 47.64 47.69 47 47.1 47.1 56.4 56.54 58.79 56.5 56.7 56.6
02/03/2023 07:10:55 47.02 47.56 47.69 47 47.1 47.1 55.92 56.51 58.79 56.5 56.7 56.6
02/03/2023 07:10:56 46.79 47.24 47.69 47 47.1 47.1 56.44 56.45 58.79 56.5 56.7 56.6
02/03/2023 07:10:57 46.27 47.35 47.69 47 47.1 47.1 56.27 56.5 58.79 56.5 56.7 56.6
02/03/2023 07:10:58 47.71 47.44 47.69 47 47.1 47.1 57.14 56.94 58.79 56.5 56.7 56.6
02/03/2023 07:10:59 47.36 47.63 47.69 47 47.1 47.1 56.72 56.87 58.79 56.5 56.7 56.6
02/03/2023 07:11:00 47.24 47.51 47.69 47 47.1 47.1 56.23 56.76 58.79 56.5 56.7 56.6
02/03/2023 07:11:01 47.27 47.4 47.69 47 47.1 47.1 56.12 56.52 58.79 56.5 56.7 56.6
02/03/2023 07:11:02 47.7 47.72 47.72 47 47.1 47.1 55.82 56.31 58.79 56.5 56.7 56.6
02/03/2023 07:11:03 47.27 47.67 47.72 47 47.1 47.1 56.7 56.63 58.79 56.5 56.7 56.6
02/03/2023 07:11:04 47.97 47.87 47.87 47 47.1 47.1 56.39 56.51 58.79 56.5 56.7 56.6
02/03/2023 07:11:05 47.92 48.25 48.25 47 47.1 47.1 56.44 56.62 58.79 56.5 56.7 56.6
02/03/2023 07:11:06 47.5 47.8 48.25 47 47.1 47.1 57.07 56.88 58.79 56.5 56.7 56.6
02/03/2023 07:11:07 47.13 47.64 48.25 47 47.1 47.1 56.66 57.05 58.79 56.5 56.7 56.6
02/03/2023 07:11:08 47.09 47.4 48.25 47 47.1 47.1 55.98 56.79 58.79 56.5 56.7 56.6
02/03/2023 07:11:09 46.48 47.31 48.25 47 47.1 47.1 55.53 56.2 58.79 56.5 56.7 56.6
02/03/2023 07:11:10 46.78 47.09 48.25 47 47.1 47.1 56.12 56.07 58.79 56.5 56.7 56.6
02/03/2023 07:11:11 47.22 47.13 48.25 47 47.1 47.1 55.98 56.12 58 56.5 56.7 56.6
02/03/2023 07:11:12 46.29 47.22 48.25 47 47.1 47.1 56.31 56.29 57.33 56.5 56.7 56.6
02/03/2023 07:11:13 47.41 47.23 48.25 47 47.1 47.1 56.36 56.4 57.33 56.5 56.7 56.6
02/03/2023 07:11:14 46.86 47.2 48.25 47 47.1 47.1 55.74 56.27 57.25 56.5 56.7 56.6
02/03/2023 07:11:15 47.51 47.62 48.25 47 47.1 47.1 56.4 56.4 57.16 56.5 56.7 56.6
02/03/2023 07:11:16 47.29 47.59 48.25 47 47.1 47.1 56.38 56.52 57.16 56.5 56.7 56.6
02/03/2023 07:11:17 46.27 47.28 48.25 47 47.1 47.1 56.59 56.57 57.05 56.5 56.7 56.6
02/03/2023 07:11:18 47.34 47.27 48.25 47 47.1 47.1 56.25 56.56 57.05 56.5 56.7 56.6
02/03/2023 07:11:19 47.09 47.27 48.25 47 47.1 47.1 56.81 56.81 57.05 56.5 56.7 56.6
02/03/2023 07:11:20 46.88 47.17 48.25 47 47.1 47.1 56.45 56.84 57.05 56.5 56.7 56.6
02/03/2023 07:11:21 46.88 47.28 48.25 47 47.1 47.1 55.95 56.51 57.05 56.5 56.7 56.6
02/03/2023 07:11:22 47.27 47.49 48.25 47 47.1 47.1 55.89 56.29 57.05 56.5 56.7 56.6
02/03/2023 07:11:23 47.26 47.32 48.25 47 47.1 47.1 56.81 56.67 57.05 56.5 56.7 56.6
02/03/2023 07:11:24 46.72 47.59 48.25 47 47.1 47.1 56.11 56.48 57.05 56.5 56.7 56.6
02/03/2023 07:11:25 46.97 47.15 48.25 47 47.1 47.1 56.26 56.62 57.05 56.5 56.7 56.6
02/03/2023 07:11:26 46.94 47.21 48.25 47 47.1 47.1 56.98 56.81 57.05 56.5 56.7 56.6
02/03/2023 07:11:27 46.66 47.17 48.25 47 47.1 47.1 55.7 56.65 57.05 56.5 56.7 56.6
02/03/2023 07:11:28 47.75 47.57 48.25 47 47.1 47.1 56.13 56.31 57.05 56.5 56.7 56.6
02/03/2023 07:11:29 47.96 47.86 48.25 47 47.1 47.1 56.54 56.54 57.05 56.5 56.7 56.6
02/03/2023 07:11:30 46.83 47.8 48.25 47 47.1 47.1 56.33 56.49 57.05 56.5 56.7 56.6
02/03/2023 07:11:31 46.98 47.39 48.25 47 47.1 47.1 56.43 56.64 57.05 56.5 56.7 56.6
02/03/2023 07:11:32 47.59 47.48 48.25 47 47.1 47.1 55.8 56.37 57.05 56.5 56.7 56.6
02/03/2023 07:11:33 47.07 47.54 48.25 47 47.1 47.1 56.32 56.25 57.05 56.5 56.7 56.6
02/03/2023 07:11:34 47.24 47.45 48.25 47 47.1 47.1 56.49 56.54 57.05 56.5 56.7 56.6
02/03/2023 07:11:35 46.97 47.38 47.86 47 47.1 47.1 56.48 56.71 57.05 56.5 56.7 56.6
02/03/2023 07:11:36 47.44 47.36 47.86 47 47.1 47.1 56.19 56.51 57.05 56.5 56.7 56.6
02/03/2023 07:11:37 46.58 47.31 47.86 47 47.1 47.1 56.59 56.58 56.84 56.5 56.7 56.6
02/03/2023 07:11:38 47.56 47.46 47.86 47 47.1 47.1 56.95 56.96 56.96 56.5 56.7 56.6
02/03/2023 07:11:39 46.52 47.23 47.86 47 47.1 47.1 56.09 56.77 56.96 56.5 56.7 56.6
02/03/2023 07:11:40 46.97 47.13 47.86 47 47.1 47.1 56.59 56.77 56.96 56.5 56.7 56.6
02/03/2023 07:11:41 47.78 47.69 47.86 47 47.1 47.1 56.21 56.58 56.96 56.5 56.7 56.6
02/03/2023 07:11:42 47.15 47.7 47.86 47 47.1 47.1 56.52 56.53 56.96 56.5 56.7 56.6
02/03/2023 07:11:43 46.92 47.26 47.86 47 47.1 47.1 56.23 56.68 56.96 56.5 56.7 56.6
02/03/2023 07:11:44 46.62 47.08 47.86 47 47.1 47.1 56.18 56.5 56.96 56.5 56.7 56.6
02/03/2023 07:11:45 47.55 47.5 47.86 47 47.1 47.1 56.85 56.75 56.96 56.5 56.7 56.6
02/03/2023 07:11:46 47.01 47.51 47.86 47 47.1 47.1 56.76 56.89 56.96 56.5 56.7 56.6
02/03/2023 07:11:47 46.99 47.36 47.86 47 47.1 47.1 56.51 56.81 56.96 56.5 56.7 56.6
02/03/2023 07:11:48 47.75 47.7 47.86 47 47.1 47.1 56.24 56.66 56.96 56.5 56.7 56.6
02/03/2023 07:11:49 47.82 47.96 47.96 47 47.1 47.1 56.31 56.56 56.96 56.5 56.7 56.6
02/03/2023 07:11:50 46.31 47.69 47.96 47 47.1 47.1 56.05 56.5 56.96 56.5 56.7 56.6
02/03/2023 07:11:51 46.37 46.8 47.96 47 47.1 47.1 56.09 56.22 56.96 56.5 56.7 56.6
02/03/2023 07:11:52 47.78 47.54 47.96 47 47.1 47.1 56.46 56.56 56.96 56.5 56.7 56.6
02/03/2023 07:11:53 46.92 47.47 47.96 47 47.1 47.1 56.66 56.66 56.96 56.5 56.7 56.6
02/03/2023 07:11:54 47.55 47.55 47.96 47 47.1 47.1 56.49 56.62 56.96 56.5 56.7 56.6
02/03/2023 07:11:55 47.28 47.84 47.96 47 47.1 47.1 56.05 56.71 56.96 56.5 56.7 56.6
02/03/2023 07:11:56 46.76 47.42 47.96 47 47.1 47.1 57.07 56.93 56.96 56.5 56.7 56.6
02/03/2023 07:11:57 47.12 47.18 47.96 47 47.1 47.1 56.3 56.8 56.96 56.5 56.7 56.6
02/03/2023 07:11:58 47.03 47.27 47.96 47 47.1 47.1 56.32 56.65 56.96 56.5 56.7 56.6
02/03/2023 07:11:59 47.49 47.51 47.96 47 47.1 47.1 56.75 56.68 56.96 56.5 56.7 56.6
02/03/2023 07:12:00 47.09 47.55 47.96 47 47.1 47.1 56.82 57.11 57.11 56.5 56.7 56.6
02/03/2023 07:12:01 47.88 47.65 47.96 47 47.1 47.1 56.92 56.91 57.11 56.5 56.7 56.6
02/03/2023 07:12:02 47.28 47.74 47.96 47 47.1 47.1 56.33 57.05 57.11 56.5 56.7 56.6
02/03/2023 07:12:03 47.07 47.51 47.96 47 47.1 47.1 56.9 57.03 57.11 56.5 56.7 56.6
02/03/2023 07:12:04 46.54 47.41 47.96 47 47.1 47.1 57.11 57.38 57.38 56.5 56.7 56.6
02/03/2023 07:12:05 47.25 47.21 47.96 47 47.1 47.1 58.5 58.13 58.13 56.5 56.7 56.6
02/03/2023 07:12:06 47.79 47.75 47.96 47 47.1 47.1 59.75 59.18 59.18 56.5 56.7 56.6
02/03/2023 07:12:07 47.85 47.83 47.96 47 47.1 47.1 60.65 60.16 60.16 56.5 56.7 56.6
02/03/2023 07:12:08 47.23 47.82 47.96 47 47.1 47.1 59.07 60.1 60.16 56.5 56.7 56.6
02/03/2023 07:12:09 47.29 47.64 47.96 47 47.1 47.1 59.87 60.06 60.16 56.6 56.7 56.6
02/03/2023 07:12:10 47.42 47.72 47.96 47 47.1 47.1 58.12 59.69 60.16 56.6 56.8 56.6
02/03/2023 07:12:11 47.24 47.55 47.96 47 47.1 47.1 58.28 58.93 60.16 56.6 56.8 56.6
02/03/2023 07:12:12 46.99 47.32 47.96 47 47.1 47.1 57.3 58.51 60.16 56.6 56.8 56.6
02/03/2023 07:12:13 47.31 47.42 47.96 47 47.1 47.1 56.44 57.84 60.16 56.6 56.8 56.6
02/03/2023 07:12:14 47.28 47.45 47.96 47 47.1 47.1 56.43 57.07 60.16 56.6 56.8 56.6
02/03/2023 07:12:15 47.69 47.68 47.96 47 47.1 47.1 56.75 56.89 60.16 56.6 56.8 56.6
02/03/2023 07:12:16 47.08 47.65 47.96 47 47.1 47.1 55.97 56.82 60.16 56.6 56.8 56.6
02/03/2023 07:12:17 47.51 47.59 47.96 47 47.1 47.1 56.13 56.32 60.16 56.6 56.8 56.6
02/03/2023 07:12:18 46.89 47.54 47.96 47 47.1 47.1 57.38 57.12 60.16 56.6 56.8 56.6
02/03/2023 07:12:19 46.28 47.18 47.84 47 47.1 47.1 56.16 57.13 60.16 56.6 56.8 56.6
02/03/2023 07:12:20 47.49 47.19 47.84 47 47.1 47.1 56.77 56.76 60.16 56.6 56.8 56.6
02/03/2023 07:12:21 47.01 47.34 47.84 47 47.1 47.1 56.13 56.62 60.16 56.6 56.8 56.6
02/03/2023 07:12:22 46.87 47.06 47.84 47 47.1 47.1 56.38 56.47 60.16 56.6 56.8 56.6
02/03/2023 07:12:23 46.92 47.13 47.84 47 47.1 47.1 56.12 56.76 60.16 56.6 56.8 56.6
02/03/2023 07:12:24 47.06 47.3 47.84 47 47.1 47.1 56.8 56.7 60.16 56.6 56.8 56.6
02/03/2023 07:12:25 47.38 47.38 47.83 47 47.1 47.1 56.47 56.71 60.16 56.5 56.8 56.6
02/03/2023 07:12:26 46.94 47.36 47.83 47 47.1 47.1 57.07 56.92 60.16 56.6 56.8 56.6
02/03/2023 07:12:27 47.36 47.34 47.83 47 47.1 47.1 59.45 59.08 60.16 56.6 56.8 56.6
02/03/2023 07:12:28 47.11 47.33 47.83 47 47.1 47.1 59.21 59.52 60.16 56.6 56.8 56.6
02/03/2023 07:12:29 47.57 47.56 47.83 47 47.1 47.1 57.53 59.05 60.16 56.6 56.8 56.6
02/03/2023 07:12:30 46.44 47.51 47.83 47 47.1 47.1 56.41 58.12 60.16 56.6 56.8 56.6
02/03/2023 07:12:31 47.51 47.47 47.83 47 47.1 47.1 56.96 57.28 60.16 56.6 56.8 56.6
02/03/2023 07:12:32 47.35 47.6 47.83 47 47.1 47.1 56.31 57.16 60.16 56.6 56.8 56.6
02/03/2023 07:12:33 47.59 47.65 47.83 47 47.1 47.1 56.68 56.8 60.16 56.6 56.8 56.6
02/03/2023 07:12:34 47.73 47.77 47.83 47 47.1 47.1 56.43 56.77 60.16 56.6 56.8 56.6
02/03/2023 07:12:35 46.95 47.84 47.84 47 47.1 47.1 56.8 56.88 60.16 56.6 56.8 56.6
02/03/2023 07:12:36 47.02 47.42 47.84 47 47.1 47.1 56.53 56.73 60.16 56.6 56.8 56.6
02/03/2023 07:12:37 47.3 47.34 47.84 47 47.1 47.1 55.97 56.74 60.1 56.6 56.8 56.6
02/03/2023 07:12:38 47.37 47.55 47.84 47 47.1 47.1 56.51 56.6 60.06 56.6 56.8 56.6
02/03/2023 07:12:39 47.01 47.46 47.84 47 47.1 47.1 55.93 56.46 59.69 56.6 56.8 56.6
02/03/2023 07:12:40 47.5 47.5 47.84 47 47.1 47.1 56.38 56.44 59.52 56.6 56.8 56.6
02/03/2023 07:12:41 47.17 47.53 47.84 47 47.1 47.1 56.94 56.69 59.52 56.6 56.8 56.6
02/03/2023 07:12:42 47.4 47.43 47.84 47 47.1 47.1 57.34 57.15 59.52 56.6 56.8 56.6
02/03/2023 07:12:43 47.35 47.54 47.84 47 47.1 47.1 57.13 57.24 59.52 56.6 56.8 56.6
02/03/2023 07:12:44 47.18 47.39 47.84 47 47.1 47.1 56.93 57.24 59.52 56.6 56.8 56.6
02/03/2023 07:12:45 46.94 47.37 47.84 47 47.1 47.1 56.81 57.32 59.52 56.6 56.8 56.6
02/03/2023 07:12:46 47.14 47.43 47.84 47 47.1 47.1 56.79 56.97 59.52 56.6 56.8 56.6
02/03/2023 07:12:47 47.54 47.47 47.84 47 47.1 47.1 56.44 56.89 59.52 56.6 56.8 56.6
02/03/2023 07:12:48 47.41 47.52 47.84 47.1 47.1 47.1 56.94 57.03 59.52 56.6 56.8 56.6
02/03/2023 07:12:49 46.93 47.45 47.84 47.1 47.1 47.1 56.49 56.95 59.52 56.6 56.8 56.6
02/03/2023 07:12:50 46.88 47.19 47.84 47.1 47.1 47.1 56.52 56.73 59.52 56.6 56.8 56.6
02/03/2023 07:12:51 47.93 47.69 47.84 47.1 47.1 47.1 56.48 56.52 59.52 56.6 56.8 56.6
02/03/2023 07:12:52 47.53 47.69 47.84 47.1 47.1 47.1 57.12 57.02 59.52 56.6 56.8 56.6
02/03/2023 07:12:53 46.94 47.68 47.84 47.1 47.1 47.1 56.58 57.13 59.52 56.6 56.8 56.6
02/03/2023 07:12:54 47.43 47.39 47.84 47.1 47.1 47.1 56.29 56.8 59.52 56.6 56.8 56.6
02/03/2023 07:12:55 46.86 47.5 47.84 47.1 47.1 47.1 55.68 56.54 59.52 56.6 56.8 56.6
02/03/2023 07:12:56 47.82 47.74 47.84 47.1 47.1 47.1 57.07 56.76 59.52 56.6 56.8 56.6
02/03/2023 07:12:57 46.71 47.5 47.84 47.1 47.1 47.1 56.31 56.85 59.52 56.6 56.8 56.6
02/03/2023 07:12:58 47.35 47.39 47.84 47.1 47.1 47.1 57 56.95 59.05 56.6 56.8 56.6
02/03/2023 07:12:59 47.86 47.81 47.84 47.1 47.1 47.1 56.88 56.94 58.12 56.6 56.8 56.6
02/03/2023 07:13:00 47.73 47.89 47.89 47.1 47.1 47.1 57.05 57.1 57.32 56.6 56.8 56.6
02/03/2023 07:13:01 48.19 48.01 48.01 47.1 47.1 47.1 56.4 57.1 57.32 56.6 56.8 56.6
02/03/2023 07:13:02 47.02 48.19 48.19 47.1 47.1 47.1 55.86 56.56 57.32 56.6 56.8 56.6
02/03/2023 07:13:03 47.68 47.71 48.19 47.1 47.1 47.1 56.61 56.57 57.32 56.6 56.8 56.6
02/03/2023 07:13:04 47.97 47.98 48.19 47.1 47.1 47.1 57.96 57.66 57.66 56.6 56.8 56.6
02/03/2023 07:13:05 47.71 47.96 48.19 47.1 47.1 47.1 56.53 57.52 57.66 56.6 56.8 56.6
02/03/2023 07:13:06 46.69 47.77 48.19 47.1 47.1 47.1 56.53 57.07 57.66 56.6 56.8 56.6
02/03/2023 07:13:07 46.46 47.21 48.19 47.1 47.1 47.1 56.27 56.68 57.66 56.6 56.8 56.6
02/03/2023 07:13:08 46.99 47.27 48.19 47.1 47.1 47.1 56.03 56.47 57.66 56.6 56.8 56.6
02/03/2023 07:13:09 47.07 47.15 48.19 47.1 47.1 47.1 57.06 56.77 57.66 56.6 56.8 56.6
02/03/2023 07:13:10 47.21 47.28 48.19 47.1 47.1 47.1 56.11 56.87 57.66 56.6 56.8 56.6
02/03/2023 07:13:11 46.75 47.16 48.19 47.1 47.1 47.1 56.05 56.45 57.66 56.6 56.8 56.6
02/03/2023 07:13:12 48.13 47.72 48.19 47.1 47.1 47.1 56.79 56.68 57.66 56.6 56.8 56.6
02/03/2023 07:13:13 47.18 47.71 48.19 47.1 47.1 47.1 56.21 56.69 57.66 56.6 56.8 56.6
02/03/2023 07:13:14 47.76 47.68 48.19 47.1 47.1 47.1 55.86 56.37 57.66 56.6 56.8 56.6
02/03/2023 07:13:15 46.45 47.73 48.19 47.1 47.1 47.1 56.44 56.38 57.66 56.6 56.8 56.6
02/03/2023 07:13:16 47.47 47.45 48.19 47.1 47.1 47.1 56.74 56.77 57.66 56.6 56.8 56.6
02/03/2023 07:13:17 47.13 47.54 48.19 47.1 47.1 47.1 56.23 56.68 57.66 56.6 56.8 56.6
02/03/2023 07:13:18 47.29 47.38 48.19 47.1 47.1 47.1 56.13 56.34 57.66 56.6 56.8 56.6
02/03/2023 07:13:19 47.37 47.68 48.19 47.1 47.1 47.1 55.98 56.52 57.66 56.6 56.8 56.6
02/03/2023 07:13:20 47.33 47.51 48.19 47.1 47.1 47.1 56.25 56.26 57.66 56.6 56.8 56.6
02/03/2023 07:13:21 47.45 47.59 48.19 47.1 47.1 47.1 56.25 56.36 57.66 56.6 56.8 56.6
02/03/2023 07:13:22 47.03 47.47 48.19 47.1 47.1 47.1 55.86 56.28 57.66 56.6 56.8 56.6
02/03/2023 07:13:23 47.29 47.51 48.19 47.1 47.1 47.1 56.26 56.34 57.66 56.6 56.8 56.6
02/03/2023 07:13:24 46.96 47.37 48.19 47.1 47.1 47.1 56.14 56.27 57.66 56.6 56.8 56.6
02/03/2023 07:13:25 47.28 47.32 48.19 47.1 47.1 47.1 56.69 56.6 57.66 56.6 56.8 56.6
02/03/2023 07:13:26 47.31 47.66 48.19 47.1 47.1 47.1 56.57 56.79 57.66 56.6 56.8 56.6
02/03/2023 07:13:27 47.39 47.6 48.19 47.1 47.1 47.1 55.71 56.54 57.66 56.6 56.8 56.6
02/03/2023 07:13:28 47.34 47.58 48.19 47.1 47.1 47.1 56.11 56.3 57.66 56.6 56.8 56.6
02/03/2023 07:13:29 47.71 47.6 48.19 47.1 47.1 47.1 56.26 56.27 57.66 56.6 56.8 56.6
02/03/2023 07:13:30 47.67 47.88 48.19 47.1 47.1 47.1 56.36 56.41 57.66 56.6 56.8 56.6
02/03/2023 07:13:31 47.36 47.76 48.19 47.1 47.1 47.1 56.14 56.45 57.66 56.6 56.8 56.6
02/03/2023 07:13:32 46.99 47.56 47.98 47.1 47.1 47.1 56.7 56.61 57.66 56.6 56.8 56.6
02/03/2023 07:13:33 47.49 47.5 47.98 47.1 47.1 47.1 57.3 57.13 57.66 56.6 56.8 56.6
02/03/2023 07:13:34 47.43 47.58 47.96 47.1 47.1 47.1 55.95 57.09 57.52 56.6 56.8 56.6
02/03/2023 07:13:35 47.44 47.62 47.88 47.1 47.1 47.1 55.62 56.45 57.13 56.6 56.8 56.6
02/03/2023 07:13:36 46.94 47.56 47.88 47.1 47.1 47.1 55.74 55.97 57.13 56.6 56.8 56.6
02/03/2023 07:13:37 47.39 47.39 47.88 47.1 47.1 47.1 55.96 56.04 57.13 56.6 56.8 56.6
02/03/2023 07:13:38 47.25 47.43 47.88 47.1 47.1 47.1 56.21 56.35 57.13 56.6 56.7 56.6
02/03/2023 07:13:39 46.8 47.38 47.88 47.1 47.1 47.1 56.73 56.58 57.13 56.6 56.7 56.6
02/03/2023 07:13:40 46.84 47.04 47.88 47.1 47.1 47.1 56.43 56.78 57.13 56.6 56.7 56.6
02/03/2023 07:13:41 47.05 47.23 47.88 47.1 47.1 47.1 55.83 56.43 57.13 56.6 56.7 56.6
02/03/2023 07:13:42 47.05 47.46 47.88 47.1 47.1 47.1 56.09 56.28 57.13 56.6 56.7 56.6
02/03/2023 07:13:43 47.38 47.36 47.88 47.1 47.1 47.1 56.39 56.5 57.13 56.6 56.7 56.6
02/03/2023 07:13:44 47.17 47.47 47.88 47.1 47.1 47.1 56.02 56.24 57.13 56.6 56.7 56.6
02/03/2023 07:13:45 47.49 47.49 47.88 47.1 47.1 47.1 56.33 56.44 57.13 56.6 56.7 56.6
02/03/2023 07:13:46 46.99 47.6 47.88 47.1 47.1 47.1 56.89 56.75 57.13 56.6 56.7 56.6
02/03/2023 07:13:47 47.01 47.19 47.88 47.1 47.1 47.1 56 56.77 57.13 56.6 56.7 56.6
02/03/2023 07:13:48 47.4 47.53 47.88 47.1 47.1 47.1 55.69 56.23 57.13 56.6 56.7 56.6
02/03/2023 07:13:49 47.9 47.88 47.88 47.1 47.1 47.1 56.51 56.46 57.13 56.6 56.7 56.6
02/03/2023 07:13:50 47.46 48 48 47.1 47.1 47.1 57.09 56.96 57.13 56.6 56.7 56.6
02/03/2023 07:13:51 46.9 47.57 48 47.1 47.1 47.1 55.93 56.92 57.13 56.6 56.7 56.6
02/03/2023 07:13:52 47.6 47.58 48 47.1 47.1 47.1 56.29 56.48 57.13 56.6 56.7 56.6
02/03/2023 07:13:53 46.81 47.5 48 47.1 47.1 47.1 56.2 56.75 57.13 56.6 56.7 56.6
02/03/2023 07:13:54 47.95 47.79 48 47.1 47.1 47.1 56.76 56.61 57.13 56.6 56.7 56.6
02/03/2023 07:13:55 47.15 47.83 48 47.1 47.1 47.1 56.49 56.9 57.13 56.6 56.7 56.6
02/03/2023 07:13:56 47.19 47.48 48 47.1 47.1 47.1 55.86 56.49 57.13 56.6 56.7 56.6
02/03/2023 07:13:57 47.25 47.54 48 47.1 47.1 47.1 56.65 56.66 57.13 56.6 56.7 56.6
02/03/2023 07:13:58 47.73 47.68 48 47.1 47.1 47.1 56.17 56.57 57.13 56.6 56.7 56.6
02/03/2023 07:13:59 47.44 47.7 48 47.1 47.1 47.1 56.98 56.74 57.13 56.6 56.7 56.6
02/03/2023 07:14:00 47.17 47.7 48 47.1 47.1 47.1 56.42 56.83 57.13 56.6 56.7 56.6
02/03/2023 07:14:01 46.86 47.27 48 47.1 47.1 47.1 56.92 56.85 57.13 56.6 56.7 56.6
02/03/2023 07:14:02 47.26 47.36 48 47.1 47.1 47.1 56.2 56.79 57.13 56.6 56.7 56.6
02/03/2023 07:14:03 47.25 47.38 48 47.1 47.1 47.1 56.48 56.62 57.09 56.6 56.7 56.6
02/03/2023 07:14:04 47.34 47.5 48 47.1 47.1 47.1 56.51 56.65 56.96 56.6 56.7 56.6
02/03/2023 07:14:05 47.18 47.4 48 47.1 47.1 47.1 56.51 56.7 56.96 56.6 56.7 56.6
02/03/2023 07:14:06 47.22 47.47 48 47.1 47.1 47.1 56.29 56.55 56.96 56.6 56.7 56.6
02/03/2023 07:14:07 47.39 47.6 48 47.1 47.1 47.1 57.11 56.87 56.96 56.6 56.7 56.6
02/03/2023 07:14:08 47.02 47.35 48 47.1 47.1 47.1 56.38 56.92 56.96 56.6 56.7 56.6
02/03/2023 07:14:09 47.34 47.65 48 47.1 47.1 47.1 56.37 56.65 56.96 56.6 56.7 56.6
02/03/2023 07:14:10 47.02 47.25 48 47.1 47.1 47.1 56.8 56.75 56.96 56.6 56.7 56.6
02/03/2023 07:14:11 47.04 47.28 48 47.1 47.1 47.1 56.49 56.87 56.96 56.6 56.7 56.6
02/03/2023 07:14:12 46.82 47.36 48 47.1 47.1 47.1 55.75 56.68 56.96 56.6 56.7 56.6
02/03/2023 07:14:13 47.63 47.58 48 47.1 47.1 47.1 56.24 56.38 56.96 56.6 56.7 56.6
02/03/2023 07:14:14 47.41 47.66 48 47.1 47.1 47.1 56.82 56.71 56.96 56.6 56.7 56.6
02/03/2023 07:14:15 46.6 47.4 48 47.1 47.1 47.1 56.6 56.73 56.96 56.6 56.7 56.6
02/03/2023 07:14:16 46.75 47.15 48 47.1 47.1 47.1 56.22 56.86 56.96 56.6 56.7 56.6
02/03/2023 07:14:17 47.24 47.2 48 47.2 47.1 47.1 56.23 56.48 56.96 56.6 56.7 56.6
02/03/2023 07:14:18 47.22 47.24 48 47.1 47.1 47.1 56.68 56.66 56.96 56.6 56.7 56.6
02/03/2023 07:14:19 47.7 47.67 48 47.2 47.1 47.1 56.27 56.53 56.96 56.6 56.7 56.6
02/03/2023 07:14:20 47 47.47 47.83 47.2 47.1 47.1 56.46 56.7 56.92 56.6 56.7 56.6
02/03/2023 07:14:21 46.98 47.26 47.83 47.2 47.1 47.1 56.54 56.57 56.92 56.6 56.7 56.6
02/03/2023 07:14:22 46.88 47.24 47.83 47.2 47.1 47.1 56.67 56.92 56.92 56.6 56.7 56.6
02/03/2023 07:14:23 46.72 47.02 47.83 47.2 47.1 47.1 56.04 56.52 56.92 56.6 56.7 56.6
02/03/2023 07:14:24 47.05 47.1 47.83 47.2 47.1 47.1 56.18 56.53 56.92 56.6 56.7 56.6
02/03/2023 07:14:25 47.56 47.43 47.7 47.2 47.1 47.1 56.15 56.59 56.92 56.6 56.7 56.6
02/03/2023 07:14:26 47.62 47.55 47.7 47.2 47.1 47.1 56.32 56.33 56.92 56.6 56.7 56.6
02/03/2023 07:14:27 46.32 47.53 47.7 47.2 47.1 47.1 55.79 56.33 56.92 56.6 56.7 56.6
02/03/2023 07:14:28 47.24 47.22 47.7 47.2 47.1 47.1 56.29 56.17 56.92 56.6 56.7 56.6
02/03/2023 07:14:29 46.97 47.44 47.7 47.2 47.1 47.1 56.82 56.74 56.92 56.6 56.6 56.6
02/03/2023 07:14:30 47.14 47.48 47.67 47.2 47.1 47.1 56.39 56.96 56.96 56.6 56.6 56.6
02/03/2023 07:14:31 47.86 47.66 47.67 47.2 47.1 47.1 56.54 56.58 56.96 56.6 56.6 56.6
02/03/2023 07:14:32 47.21 47.55 47.67 47.2 47.1 47.1 56.39 56.59 56.96 56.6 56.6 56.6
02/03/2023 07:14:33 46.98 47.39 47.67 47.2 47.1 47.1 56.52 56.63 56.96 56.6 56.6 56.6
02/03/2023 07:14:34 47.16 47.39 47.67 47.2 47.1 47.1 56.46 56.63 56.96 56.6 56.6 56.6
02/03/2023 07:14:35 47.24 47.6 47.67 47.2 47.1 47.1 56.61 56.65 56.96 56.6 56.6 56.6
02/03/2023 07:14:36 47 47.24 47.67 47.2 47.1 47.1 55.95 56.62 56.96 56.6 56.6 56.6
02/03/2023 07:14:37 47.36 47.34 47.67 47.2 47.1 47.1 56.67 56.51 56.96 56.6 56.6 56.6
02/03/2023 07:14:38 46.66 47.23 47.67 47.2 47.1 47.1 57.13 57.03 57.03 56.6 56.6 56.6
02/03/2023 07:14:39 47.47 47.33 47.67 47.2 47.1 47.1 56.73 57.12 57.12 56.6 56.6 56.6
02/03/2023 07:14:40 47.73 47.83 47.83 47.2 47.1 47.1 56.54 56.85 57.12 56.6 56.6 56.6
02/03/2023 07:14:41 46.55 47.58 47.83 47.2 47.1 47.1 56.47 56.9 57.12 56.6 56.6 56.6
02/03/2023 07:14:42 47.63 47.51 47.83 47.2 47.1 47.1 56.98 56.92 57.12 56.6 56.6 56.6
02/03/2023 07:14:43 46.97 47.46 47.83 47.2 47.1 47.1 56.41 56.85 57.12 56.6 56.6 56.6
02/03/2023 07:14:44 47.2 47.3 47.83 47.2 47.1 47.1 56.35 56.67 57.12 56.6 56.6 56.6
02/03/2023 07:14:45 47.5 47.51 47.83 47.2 47.1 47.1 56.2 56.55 57.12 56.6 56.6 56.6
02/03/2023 07:14:46 47.54 47.69 47.83 47.2 47.1 47.1 56.61 56.75 57.12 56.6 56.6 56.6
02/03/2023 07:14:47 47.36 47.6 47.83 47.2 47.1 47.1 56.2 56.84 57.12 56.6 56.6 56.6
02/03/2023 07:14:48 47.34 47.66 47.83 47.2 47.1 47.1 56.07 56.58 57.12 56.6 56.6 56.6
02/03/2023 07:14:49 46.25 47.42 47.83 47.2 47.1 47.1 56.39 56.55 57.12 56.6 56.6 56.6
02/03/2023 07:14:50 47.9 47.65 47.83 47.2 47.1 47.1 56.57 56.64 57.12 56.6 56.6 56.6
02/03/2023 07:14:51 47.78 47.89 47.89 47.2 47.1 47.1 56.67 56.75 57.12 56.6 56.6 56.6
02/03/2023 07:14:52 47.66 47.88 47.89 47.2 47.1 47.1 56.18 56.7 57.12 56.6 56.6 56.6
02/03/2023 07:14:53 47.45 47.82 47.89 47.2 47.1 47.1 56.53 56.8 57.12 56.6 56.6 56.6
02/03/2023 07:14:54 47.28 47.86 47.89 47.2 47.1 47.1 57.25 57.06 57.12 56.6 56.6 56.6
02/03/2023 07:14:55 46.98 47.38 47.89 47.2 47.1 47.1 56.65 57.12 57.12 56.6 56.6 56.6
02/03/2023 07:14:56 46.76 47.15 47.89 47.2 47.1 47.1 57.01 57.08 57.12 56.6 56.6 56.6
02/03/2023 07:14:57 46.63 47.13 47.89 47.2 47.1 47.1 55.87 56.96 57.12 56.6 56.6 56.6
02/03/2023 07:14:58 46.77 46.96 47.89 47.2 47.1 47.1 56.64 56.56 57.12 56.6 56.6 56.6
02/03/2023 07:14:59 46.85 47.02 47.89 47.2 47.1 47.1 56.33 56.61 57.12 56.6 56.6 56.6
02/03/2023 07:15:00 46.95 47.13 47.89 47.2 47.1 47.1 56.91 56.78 57.12 56.6 56.6 56.6
02/03/2023 07:15:01 46.51 47.03 47.89 47.2 47.1 47.1 56.49 56.71 57.12 56.6 56.6 56.6
02/03/2023 07:15:02 46.91 46.97 47.89 47.2 47.1 47.1 56.45 56.7 57.12 56.6 56.6 56.6
02/03/2023 07:15:03 46.74 47.14 47.89 47.2 47.1 47.1 56.54 56.74 57.12 56.6 56.6 56.6
02/03/2023 07:15:04 47.53 47.54 47.89 47.2 47.1 47.1 56.74 56.98 57.12 56.6 56.6 56.6
02/03/2023 07:15:05 47.56 47.71 47.89 47.2 47.1 47.1 56.76 56.99 57.12 56.6 56.6 56.6
02/03/2023 07:15:06 46.87 47.73 47.89 47.2 47.1 47.1 55.96 56.98 57.12 56.6 56.6 56.6
02/03/2023 07:15:07 46.43 47.2 47.89 47.2 47.1 47.1 56.12 56.32 57.12 56.6 56.6 56.6
02/03/2023 07:15:08 46.69 46.98 47.89 47.2 47.1 47.1 56.91 56.79 57.12 56.6 56.6 56.6
02/03/2023 07:15:09 47.38 47.28 47.89 47.2 47.1 47.1 57.98 57.84 57.84 56.6 56.6 56.6
02/03/2023 07:15:10 47.19 47.62 47.89 47.2 47.1 47.1 56.86 57.68 57.84 56.6 56.6 56.6
02/03/2023 07:15:11 47.24 47.43 47.89 47.2 47.1 47.1 56.74 57.06 57.84 56.6 56.6 56.6
02/03/2023 07:15:12 46.94 47.45 47.89 47.2 47.1 47.1 56.28 56.94 57.84 56.6 56.6 56.6
02/03/2023 07:15:13 47.46 47.39 47.89 47.2 47.1 47.1 57.91 57.52 57.84 56.6 56.6 56.6
02/03/2023 07:15:14 46.78 47.22 47.89 47.2 47.1 47.1 56.59 57.24 57.84 56.6 56.6 56.6
02/03/2023 07:15:15 47.38 47.39 47.89 47.2 47.1 47.1 56.55 56.95 57.84 56.6 56.6 56.6
02/03/2023 07:15:16 47.26 47.3 47.89 47.2 47.1 47.1 57.01 57.02 57.84 56.6 56.6 56.6
02/03/2023 07:15:17 47.16 47.6 47.89 47.2 47.1 47.1 57.18 57.45 57.84 56.6 56.6 56.6
02/03/2023 07:15:18 46.99 47.23 47.89 47.2 47.1 47.1 55.84 56.98 57.84 56.6 56.6 56.6
02/03/2023 07:15:19 47.45 47.46 47.89 47.2 47.1 47.1 57.1 56.81 57.84 56.6 56.6 56.6
02/03/2023 07:15:20 46.86 47.54 47.89 47.2 47.1 47.1 57.51 57.31 57.84 56.6 56.6 56.6
02/03/2023 07:15:21 47.71 47.57 47.88 47.2 47.1 47.1 57.14 57.5 57.84 56.6 56.6 56.6
02/03/2023 07:15:22 46.72 47.48 47.86 47.2 47.1 47.1 56.43 57.23 57.84 56.6 56.6 56.6
02/03/2023 07:15:23 47.25 47.26 47.86 47.2 47.1 47.1 57.51 57.33 57.84 56.6 56.6 56.6
02/03/2023 07:15:24 47.2 47.35 47.73 47.2 47.1 47.1 56.49 57.19 57.84 56.6 56.6 56.6
02/03/2023 07:15:25 47.33 47.5 47.73 47.2 47.1 47.1 57.29 57.32 57.84 56.6 56.6 56.6
02/03/2023 07:15:26 47.51 47.54 47.73 47.2 47.1 47.1 56.47 56.94 57.84 56.6 56.6 56.6
02/03/2023 07:15:27 46.65 47.56 47.73 47.2 47.1 47.1 56.37 56.89 57.84 56.6 56.6 56.6
02/03/2023 07:15:28 46.71 47 47.73 47.2 47.1 47.1 56.63 56.7 57.84 56.6 56.6 56.6
02/03/2023 07:15:29 47.02 47.04 47.73 47.2 47.1 47.1 57.56 57.42 57.84 56.6 56.6 56.6
02/03/2023 07:15:30 47.35 47.3 47.73 47.2 47.1 47.1 57.56 57.78 57.84 56.6 56.6 56.6
02/03/2023 07:15:31 46.04 47.35 47.73 47.2 47.1 47.1 57.99 58.06 58.06 56.6 56.7 56.6
02/03/2023 07:15:32 47.78 47.44 47.73 47.2 47.1 47.1 58.45 58.33 58.33 56.6 56.7 56.6
02/03/2023 07:15:33 47.03 47.35 47.73 47.2 47.1 47.1 59.56 59.38 59.38 56.7 56.7 56.6
02/03/2023 07:15:34 46.69 47.25 47.73 47.2 47.1 47.1 58.42 59.42 59.42 56.7 56.7 56.6
02/03/2023 07:15:35 46.72 47.25 47.73 47.2 47.1 47.1 57.74 58.73 59.42 56.7 56.7 56.6
02/03/2023 07:15:36 47.38 47.18 47.62 47.2 47.1 47.1 57.05 58.17 59.42 56.7 56.7 56.6
02/03/2023 07:15:37 46.83 47.4 47.62 47.2 47.1 47.1 56.24 57.6 59.42 56.7 56.7 56.6
02/03/2023 07:15:38 47.09 47.27 47.62 47.2 47.1 47.1 56.28 56.82 59.42 56.7 56.7 56.6
02/03/2023 07:15:39 47.66 47.44 47.62 47.2 47.1 47.1 56.15 56.7 59.42 56.7 56.7 56.6
02/03/2023 07:15:40 47.69 47.82 47.82 47.2 47.1 47.1 57 56.81 59.42 56.7 56.7 56.6
02/03/2023 07:15:41 47.11 47.6 47.82 47.2 47.1 47.1 57.89 57.65 59.42 56.7 56.7 56.6
02/03/2023 07:15:42 47.51 47.64 47.82 47.2 47.1 47.1 56.8 57.47 59.42 56.7 56.7 56.6
02/03/2023 07:15:43 46.78 47.46 47.82 47.2 47.1 47.1 56.4 56.93 59.42 56.7 56.7 56.6
02/03/2023 07:15:44 47.85 47.57 47.82 47.2 47.1 47.1 56.92 56.95 59.42 56.7 56.7 56.6
02/03/2023 07:15:45 47.69 47.84 47.84 47.2 47.1 47.1 56.31 56.97 59.42 56.7 56.7 56.6
02/03/2023 07:15:46 47.06 47.8 47.84 47.2 47.1 47.1 56.54 56.72 59.42 56.7 56.7 56.6
02/03/2023 07:15:47 46.67 47.34 47.84 47.2 47.1 47.1 56.79 57.05 59.42 56.7 56.7 56.6
02/03/2023 07:15:48 47.97 47.69 47.84 47.2 47.1 47.1 56.48 56.72 59.42 56.7 56.7 56.6
02/03/2023 07:15:49 47.14 47.66 47.84 47.2 47.1 47.1 56.37 56.82 59.42 56.7 56.7 56.6
02/03/2023 07:15:50 47.39 47.39 47.84 47.2 47.1 47.1 56.83 56.77 59.42 56.7 56.7 56.6
02/03/2023 07:15:51 47.39 47.64 47.84 47.2 47.1 47.1 56.15 56.7 59.42 56.7 56.7 56.6
02/03/2023 07:15:52 47.55 47.7 47.84 47.2 47.1 47.1 56.5 56.57 59.42 56.7 56.7 56.6
02/03/2023 07:15:53 47.54 47.64 47.84 47.2 47.1 47.1 56.41 56.63 59.42 56.7 56.7 56.6
02/03/2023 07:15:54 47.76 47.79 47.84 47.2 47.1 47.1 56.58 56.62 59.42 56.7 56.7 56.6
02/03/2023 07:15:55 47.09 47.74 47.84 47.2 47.1 47.1 56.3 56.62 59.42 56.7 56.7 56.6
02/03/2023 07:15:56 47.39 47.53 47.84 47.2 47.1 47.1 56.71 56.71 59.42 56.7 56.7 56.6
02/03/2023 07:15:57 48 47.94 47.94 47.2 47.1 47.1 56.79 56.91 59.42 56.7 56.7 56.6
02/03/2023 07:15:58 47.17 47.85 47.94 47.2 47.1 47.1 56.46 56.75 59.42 56.7 56.7 56.6
02/03/2023 07:15:59 46.65 47.59 47.94 47.2 47.1 47.1 56.47 56.67 59.42 56.7 56.7 56.6
02/03/2023 07:16:00 47.26 47.27 47.94 47.2 47.1 47.1 56.7 56.82 59.42 56.7 56.7 56.6
02/03/2023 07:16:01 47.47 47.46 47.94 47.2 47.1 47.1 56.45 56.7 59.42 56.7 56.7 56.6
02/03/2023 07:16:02 47.62 47.72 47.94 47.2 47.1 47.1 56 56.63 59.42 56.7 56.7 56.6
02/03/2023 07:16:03 47.73 47.82 47.94 47.2 47.1 47.1 56.67 56.8 59.42 56.7 56.7 56.6
02/03/2023 07:16:04 46.74 47.74 47.94 47.2 47.1 47.1 56.62 56.64 58.73 56.7 56.7 56.6
02/03/2023 07:16:05 47.23 47.34 47.94 47.2 47.1 47.1 56.91 56.91 58.17 56.7 56.7 56.6
02/03/2023 07:16:06 46.98 47.43 47.94 47.2 47.1 47.1 56.09 56.86 57.65 56.7 56.7 56.6
02/03/2023 07:16:07 46.9 47.28 47.94 47.2 47.1 47.1 56.3 56.45 57.65 56.7 56.7 56.6
02/03/2023 07:16:08 47.48 47.34 47.94 47.2 47.1 47.1 56.21 56.55 57.65 56.7 56.7 56.6
02/03/2023 07:16:09 47.37 47.57 47.94 47.2 47.1 47.1 56.34 56.42 57.65 56.7 56.7 56.6
02/03/2023 07:16:10 47.54 47.65 47.94 47.2 47.1 47.1 56.63 56.62 57.65 56.7 56.7 56.6
02/03/2023 07:16:11 47.03 47.55 47.94 47.2 47.1 47.1 56.06 56.66 57.47 56.7 56.7 56.6
02/03/2023 07:16:12 47.84 47.72 47.94 47.2 47.1 47.1 56.85 56.85 57.05 56.7 56.7 56.6
02/03/2023 07:16:13 47.32 47.92 47.94 47.2 47.1 47.1 56.04 56.69 57.05 56.7 56.7 56.6
02/03/2023 07:16:14 47.4 47.52 47.94 47.2 47.1 47.1 56.23 56.31 57.05 56.7 56.7 56.6
02/03/2023 07:16:15 46.87 47.46 47.94 47.2 47.2 47.1 56.96 56.75 57.05 56.7 56.7 56.6
02/03/2023 07:16:16 47.45 47.47 47.94 47.2 47.2 47.1 56.42 56.77 57.05 56.7 56.7 56.6
02/03/2023 07:16:17 47.11 47.37 47.94 47.2 47.2 47.1 56.3 56.57 56.91 56.7 56.7 56.6
02/03/2023 07:16:18 47.66 47.65 47.94 47.2 47.2 47.1 56.16 56.43 56.91 56.7 56.7 56.6
02/03/2023 07:16:19 47.19 47.67 47.94 47.2 47.2 47.1 56.3 56.58 56.91 56.7 56.7 56.6
02/03/2023 07:16:20 46.79 47.34 47.94 47.2 47.2 47.1 56.54 56.63 56.91 56.7 56.7 56.6
02/03/2023 07:16:21 47.02 47.23 47.94 47.2 47.2 47.1 56.13 56.44 56.91 56.7 56.7 56.6
02/03/2023 07:16:22 46.93 47.07 47.94 47.2 47.2 47.1 56.49 56.64 56.91 56.7 56.7 56.6
02/03/2023 07:16:23 47.18 47.25 47.94 47.2 47.2 47.1 56.83 56.81 56.91 56.7 56.7 56.6
02/03/2023 07:16:24 46.98 47.25 47.94 47.2 47.2 47.1 55.89 56.65 56.91 56.7 56.7 56.6
02/03/2023 07:16:25 47.29 47.31 47.94 47.2 47.2 47.1 56.78 56.72 56.91 56.7 56.7 56.6
02/03/2023 07:16:26 46.71 47.39 47.94 47.2 47.2 47.1 55.77 56.72 56.91 56.7 56.7 56.6
02/03/2023 07:16:27 46.33 46.98 47.92 47.2 47.2 47.1 56.64 56.6 56.91 56.7 56.7 56.6
02/03/2023 07:16:28 46.87 47.04 47.92 47.2 47.2 47.1 56.4 56.85 56.91 56.7 56.7 56.6
02/03/2023 07:16:29 47.45 47.23 47.92 47.2 47.2 47.1 56.03 56.43 56.91 56.7 56.7 56.6
02/03/2023 07:16:30 46.99 47.37 47.92 47.2 47.2 47.1 56.33 56.41 56.91 56.7 56.7 56.6
02/03/2023 07:16:31 47.68 47.59 47.92 47.2 47.2 47.1 56.52 56.51 56.91 56.7 56.7 56.6
02/03/2023 07:16:32 48.05 47.93 47.93 47.2 47.2 47.1 56.44 56.64 56.91 56.7 56.7 56.6
02/03/2023 07:16:33 47.22 47.89 47.93 47.2 47.2 47.1 56.69 56.82 56.91 56.7 56.7 56.6
02/03/2023 07:16:34 46.8 47.66 47.93 47.2 47.2 47.1 56.03 56.5 56.91 56.7 56.7 56.6
02/03/2023 07:16:35 47.64 47.49 47.93 47.2 47.2 47.1 56.31 56.41 56.86 56.7 56.7 56.6
02/03/2023 07:16:36 47.55 47.91 47.93 47.2 47.2 47.1 56.43 56.74 56.85 56.7 56.7 56.6
02/03/2023 07:16:37 47.02 47.65 47.93 47.2 47.2 47.1 56.53 56.65 56.85 56.7 56.7 56.6
02/03/2023 07:16:38 47.21 47.29 47.93 47.2 47.2 47.1 56.33 56.61 56.85 56.7 56.7 56.6
02/03/2023 07:16:39 47.32 47.49 47.93 47.2 47.2 47.1 56.39 56.5 56.85 56.7 56.7 56.6
02/03/2023 07:16:40 46.94 47.48 47.93 47.2 47.2 47.1 56.43 56.69 56.85 56.7 56.7 56.6
02/03/2023 07:16:41 48.1 47.74 47.93 47.2 47.2 47.1 56.45 56.55 56.85 56.7 56.7 56.6
02/03/2023 07:16:42 47.52 47.88 47.93 47.2 47.2 47.1 56.11 56.64 56.85 56.7 56.7 56.6
02/03/2023 07:16:43 47.44 47.74 47.93 47.2 47.2 47.1 56.32 56.36 56.85 56.7 56.7 56.6
02/03/2023 07:16:44 46.98 47.59 47.93 47.2 47.2 47.1 57.62 57.32 57.32 56.7 56.7 56.6
02/03/2023 07:16:45 46.42 47.28 47.93 47.2 47.2 47.1 56.66 57.25 57.32 56.7 56.7 56.6
02/03/2023 07:16:46 46.9 46.94 47.93 47.2 47.2 47.1 56.05 57.04 57.32 56.7 56.7 56.6
02/03/2023 07:16:47 47.89 47.68 47.93 47.2 47.2 47.1 57.07 56.95 57.32 56.7 56.7 56.6
02/03/2023 07:16:48 46.8 47.52 47.93 47.2 47.2 47.1 57.03 57.2 57.32 56.7 56.7 56.6
02/03/2023 07:16:49 47.8 47.66 47.93 47.2 47.2 47.1 57.47 57.44 57.44 56.7 56.7 56.6
02/03/2023 07:16:50 47.03 47.69 47.93 47.2 47.2 47.1 57.26 57.37 57.44 56.7 56.7 56.6
02/03/2023 07:16:51 47.61 47.57 47.93 47.2 47.2 47.1 58.34 58.19 58.19 56.7 56.7 56.6
02/03/2023 07:16:52 46.59 47.44 47.93 47.2 47.2 47.1 57.59 58.26 58.26 56.7 56.7 56.6
02/03/2023 07:16:53 47.89 47.65 47.93 47.2 47.2 47.1 57.4 57.81 58.26 56.7 56.7 56.6
02/03/2023 07:16:54 47.65 47.83 47.93 47.2 47.2 47.1 57.22 57.91 58.26 56.7 56.7 56.6
02/03/2023 07:16:55 46.82 47.58 47.93 47.2 47.2 47.1 57.86 58.07 58.26 56.7 56.7 56.6
02/03/2023 07:16:56 47.1 47.35 47.93 47.2 47.2 47.1 56.48 57.59 58.26 56.7 56.7 56.6
02/03/2023 07:16:57 46.68 47.31 47.93 47.2 47.2 47.1 57.25 57.34 58.26 56.7 56.7 56.6
02/03/2023 07:16:58 47 47.13 47.93 47.2 47.2 47.1 57.25 57.37 58.26 56.7 56.7 56.6
02/03/2023 07:16:59 47.15 47.35 47.93 47.2 47.2 47.1 59.16 58.76 58.76 56.7 56.7 56.6
02/03/2023 07:17:00 46.43 47.2 47.93 47.2 47.2 47.1 58.22 58.58 58.76 56.7 56.7 56.6
02/03/2023 07:17:01 46.64 46.81 47.93 47.2 47.2 47.1 57.24 58.31 58.76 56.7 56.7 56.6
02/03/2023 07:17:02 47.92 47.62 47.91 47.2 47.2 47.1 59.36 58.84 58.84 56.8 56.7 56.6
02/03/2023 07:17:03 46.92 47.69 47.91 47.2 47.2 47.1 57.41 58.75 58.84 56.8 56.7 56.6
02/03/2023 07:17:04 47.01 47.34 47.91 47.2 47.2 47.1 57.87 57.98 58.84 56.8 56.7 56.6
02/03/2023 07:17:05 46.55 47.3 47.91 47.2 47.2 47.1 57.79 58.11 58.84 56.8 56.7 56.6
02/03/2023 07:17:06 46.82 47.12 47.88 47.2 47.2 47.1 57.43 58 58.84 56.7 56.7 56.6
02/03/2023 07:17:07 47.11 47.26 47.88 47.2 47.2 47.1 56.86 57.65 58.84 56.7 56.7 56.6
02/03/2023 07:17:08 46.93 47.32 47.88 47.2 47.2 47.1 56.54 57.14 58.84 56.7 56.7 56.6
02/03/2023 07:17:09 47 47.1 47.88 47.2 47.2 47.1 57.6 57.47 58.84 56.7 56.7 56.6
02/03/2023 07:17:10 46.15 47.09 47.88 47.2 47.2 47.1 57.58 57.73 58.84 56.7 56.7 56.6
02/03/2023 07:17:11 46.86 46.86 47.88 47.2 47.2 47.1 56.97 57.65 58.84 56.7 56.7 56.6
02/03/2023 07:17:12 46.29 46.72 47.83 47.2 47.2 47.1 56.7 57.21 58.84 56.7 56.7 56.6
02/03/2023 07:17:13 46.34 46.73 47.83 47.2 47.2 47.1 56.44 56.96 58.84 56.7 56.7 56.6
02/03/2023 07:17:14 47.09 46.91 47.83 47.2 47.2 47.1 56.62 56.81 58.84 56.7 56.7 56.6
02/03/2023 07:17:15 46.97 47.05 47.83 47.2 47.2 47.1 57.09 57.04 58.84 56.7 56.7 56.6
02/03/2023 07:17:16 47.24 47.42 47.83 47.2 47.2 47.1 56.97 57.53 58.84 56.7 56.7 56.6
02/03/2023 07:17:17 47.51 47.51 47.83 47.2 47.2 47.1 56.17 56.77 58.84 56.7 56.7 56.6
02/03/2023 07:17:18 46.75 47.35 47.83 47.2 47.2 47.1 56.48 56.57 58.84 56.7 56.7 56.6
02/03/2023 07:17:19 47.13 47.27 47.83 47.2 47.2 47.1 57.66 57.38 58.84 56.7 56.7 56.6
02/03/2023 07:17:20 46.95 47.31 47.83 47.2 47.2 47.1 56.46 57.34 58.84 56.7 56.7 56.6
02/03/2023 07:17:21 47.35 47.36 47.83 47.2 47.2 47.1 57 57.26 58.84 56.7 56.7 56.6
02/03/2023 07:17:22 46.23 47.35 47.83 47.2 47.2 47.1 57.81 57.63 58.84 56.7 56.7 56.6
02/03/2023 07:17:23 46.29 46.92 47.83 47.2 47.2 47.1 56.99 57.79 58.84 56.7 56.7 56.6
02/03/2023 07:17:24 46.45 46.64 47.69 47.2 47.2 47.1 56.78 57.14 58.84 56.7 56.7 56.6
02/03/2023 07:17:25 47.11 46.9 47.69 47.2 47.2 47.1 56.81 57.06 58.84 56.7 56.7 56.6
02/03/2023 07:17:26 46.21 47.05 47.69 47.2 47.1 47.1 56.56 56.88 58.84 56.7 56.7 56.6
02/03/2023 07:17:27 47.64 47.4 47.69 47.2 47.2 47.1 56.45 56.77 58.84 56.7 56.7 56.6
02/03/2023 07:17:28 47.1 47.25 47.69 47.2 47.2 47.1 56.09 56.52 58.84 56.7 56.7 56.6
02/03/2023 07:17:29 46.9 47.29 47.69 47.2 47.2 47.1 56.17 56.64 58.84 56.7 56.7 56.6
02/03/2023 07:17:30 47.01 47.41 47.69 47.2 47.1 47.1 56.85 56.93 58.84 56.7 56.7 56.6
02/03/2023 07:17:31 47.83 47.64 47.69 47.2 47.2 47.1 56.6 56.68 58.84 56.7 56.7 56.6
02/03/2023 07:17:32 47.15 47.71 47.71 47.2 47.2 47.1 56.81 56.9 58.75 56.7 56.7 56.6
02/03/2023 07:17:33 47.37 47.71 47.71 47.2 47.2 47.1 56.54 56.71 58.11 56.7 56.7 56.6
02/03/2023 07:17:34 47.17 47.46 47.71 47.2 47.2 47.1 55.74 56.7 58.11 56.7 56.7 56.6
02/03/2023 07:17:35 46.78 47.38 47.71 47.2 47.2 47.1 56.79 56.67 58 56.7 56.7 56.6
02/03/2023 07:17:36 46.89 47.11 47.71 47.2 47.2 47.1 56.61 56.84 57.79 56.7 56.7 56.6
02/03/2023 07:17:37 46.94 47.36 47.71 47.2 47.2 47.1 56.31 56.75 57.79 56.7 56.7 56.6
02/03/2023 07:17:38 47.15 47.09 47.71 47.2 47.2 47.1 56.53 56.75 57.79 56.7 56.7 56.6
02/03/2023 07:17:39 47.36 47.29 47.71 47.2 47.2 47.1 56.51 56.71 57.79 56.7 56.7 56.6
02/03/2023 07:17:40 46.8 47.28 47.71 47.2 47.2 47.1 56.07 56.49 57.79 56.7 56.7 56.6
02/03/2023 07:17:41 46.89 47.22 47.71 47.2 47.2 47.1 55.83 56.29 57.79 56.7 56.7 56.6
02/03/2023 07:17:42 47.4 47.37 47.71 47.2 47.2 47.1 56.65 56.48 57.79 56.7 56.7 56.6
02/03/2023 07:17:43 46.52 47.17 47.71 47.2 47.2 47.1 56.32 56.91 57.79 56.7 56.7 56.6
02/03/2023 07:17:44 46.74 47.02 47.71 47.2 47.2 47.1 56.01 56.25 57.79 56.7 56.7 56.6
02/03/2023 07:17:45 47.4 47.37 47.71 47.2 47.2 47.1 56.57 56.47 57.79 56.7 56.7 56.6
02/03/2023 07:17:46 47.22 47.5 47.71 47.2 47.2 47.1 57.72 57.33 57.79 56.7 56.7 56.6
02/03/2023 07:17:47 46.45 47.44 47.71 47.2 47.2 47.1 55.83 57.33 57.79 56.7 56.7 56.6
02/03/2023 07:17:48 46.8 46.86 47.71 47.2 47.2 47.1 56.2 56.48 57.79 56.7 56.7 56.6
02/03/2023 07:17:49 47.09 47.13 47.71 47.2 47.2 47.1 56.42 56.49 57.79 56.7 56.7 56.6
02/03/2023 07:17:50 47.18 47.19 47.71 47.2 47.2 47.1 56.34 56.57 57.79 56.7 56.7 56.6
02/03/2023 07:17:51 46.74 47.43 47.71 47.2 47.2 47.1 56.87 56.8 57.79 56.7 56.7 56.6
02/03/2023 07:17:52 47.69 47.57 47.71 47.2 47.2 47.1 56.31 56.7 57.79 56.7 56.7 56.6
02/03/2023 07:17:53 46.98 47.39 47.71 47.2 47.2 47.1 56.05 56.4 57.33 56.7 56.7 56.6
02/03/2023 07:17:54 47.25 47.27 47.71 47.2 47.2 47.1 56.12 56.35 57.33 56.7 56.7 56.6
02/03/2023 07:17:55 47 47.25 47.71 47.2 47.2 47.1 56.26 56.38 57.33 56.7 56.7 56.6
02/03/2023 07:17:56 46.4 47.21 47.71 47.2 47.2 47.1 56.27 56.57 57.33 56.7 56.7 56.6
02/03/2023 07:17:57 47.28 47.27 47.71 47.2 47.2 47.1 56.74 56.65 57.33 56.7 56.7 56.6
02/03/2023 07:17:58 46.87 47.49 47.71 47.2 47.2 47.1 56.56 56.88 57.33 56.7 56.7 56.6
02/03/2023 07:17:59 46.54 47.07 47.71 47.2 47.2 47.1 56.57 56.63 57.33 56.7 56.7 56.6
02/03/2023 07:18:00 46.38 46.91 47.71 47.2 47.2 47.1 56.11 56.64 57.33 56.7 56.7 56.6
02/03/2023 07:18:01 46.94 47.06 47.71 47.2 47.2 47.1 56.87 56.86 57.33 56.7 56.7 56.6
02/03/2023 07:18:02 46.59 47.15 47.71 47.2 47.2 47.1 56.59 56.69 57.33 56.7 56.7 56.6
02/03/2023 07:18:03 46.86 46.93 47.57 47.2 47.2 47.1 56.68 56.97 57.33 56.7 56.7 56.6
02/03/2023 07:18:04 47.36 47.31 47.57 47.2 47.2 47.1 56.36 56.71 57.33 56.7 56.7 56.6
02/03/2023 07:18:05 47 47.24 47.57 47.2 47.2 47.1 56.7 56.78 57.33 56.7 56.7 56.6
02/03/2023 07:18:06 47.27 47.57 47.57 47.2 47.2 47.1 56.72 56.95 57.33 56.7 56.7 56.6
02/03/2023 07:18:07 47.64 47.58 47.58 47.2 47.2 47.1 56.19 56.75 57.33 56.7 56.7 56.6
02/03/2023 07:18:08 47.61 47.61 47.61 47.2 47.2 47.1 55.71 56.45 57.33 56.7 56.7 56.6
02/03/2023 07:18:09 47.13 47.66 47.66 47.2 47.2 47.1 55.86 56.07 57.33 56.6 56.7 56.6
02/03/2023 07:18:10 47.02 47.46 47.66 47.2 47.2 47.1 56.13 56.36 57.33 56.6 56.7 56.6
02/03/2023 07:18:11 47.35 47.42 47.66 47.2 47.2 47.1 56.22 56.36 57.33 56.6 56.7 56.6
02/03/2023 07:18:12 46.95 47.28 47.66 47.2 47.2 47.1 56.65 56.67 57.33 56.6 56.7 56.6
02/03/2023 07:18:13 46.67 47.08 47.66 47.2 47.2 47.1 56.67 56.73 57.33 56.7 56.7 56.6
02/03/2023 07:18:14 47.02 47.14 47.66 47.2 47.2 47.1 56.62 56.72 57.33 56.7 56.7 56.6
02/03/2023 07:18:15 47.45 47.55 47.66 47.2 47.2 47.1 55.92 56.71 57.33 56.7 56.7 56.6
02/03/2023 07:18:16 46.93 47.36 47.66 47.2 47.2 47.1 56.53 56.48 57.33 56.7 56.7 56.6
02/03/2023 07:18:17 46.89 47.43 47.66 47.2 47.2 47.1 55.92 56.42 56.97 56.6 56.7 56.6
02/03/2023 07:18:18 47.56 47.62 47.66 47.2 47.2 47.1 56.15 56.32 56.97 56.6 56.7 56.6
02/03/2023 07:18:19 47.14 47.36 47.66 47.2 47.2 47.1 56.35 56.39 56.97 56.7 56.7 56.6
02/03/2023 07:18:20 47.09 47.44 47.66 47.2 47.2 47.1 57.11 56.93 56.97 56.7 56.7 56.6
02/03/2023 07:18:21 47.31 47.5 47.66 47.2 47.2 47.1 56.58 57.06 57.06 56.7 56.7 56.6
02/03/2023 07:18:22 47.31 47.41 47.66 47.2 47.2 47.1 56.55 56.71 57.06 56.7 56.7 56.6
02/03/2023 07:18:23 46.49 47.29 47.66 47.2 47.2 47.1 56.44 56.63 57.06 56.7 56.7 56.6
02/03/2023 07:18:24 47.46 47.43 47.66 47.2 47.2 47.1 56.82 56.81 57.06 56.7 56.7 56.6
02/03/2023 07:18:25 47.42 47.47 47.66 47.2 47.2 47.1 56.26 56.81 57.06 56.7 56.7 56.6
02/03/2023 07:18:26 47.32 47.6 47.66 47.2 47.2 47.1 56.13 56.62 57.06 56.7 56.7 56.6
02/03/2023 07:18:27 47.54 47.72 47.72 47.2 47.2 47.1 56.42 56.62 57.06 56.7 56.7 56.6
02/03/2023 07:18:28 46.92 47.74 47.74 47.2 47.2 47.1 56.27 56.51 57.06 56.7 56.7 56.6
02/03/2023 07:18:29 47.12 47.42 47.74 47.2 47.2 47.1 55.89 56.38 57.06 56.7 56.7 56.6
02/03/2023 07:18:30 46.74 47.36 47.74 47.2 47.2 47.1 56.03 56.31 57.06 56.7 56.7 56.6
02/03/2023 07:18:31 46.65 46.99 47.74 47.2 47.2 47.1 56.49 56.37 57.06 56.7 56.7 56.6
02/03/2023 07:18:32 47.47 47.3 47.74 47.2 47.2 47.1 56.25 56.52 57.06 56.7 56.7 56.6
02/03/2023 07:18:33 46.86 47.4 47.74 47.2 47.2 47.1 55.59 56.24 57.06 56.7 56.7 56.6
02/03/2023 07:18:34 47.03 47.34 47.74 47.2 47.2 47.1 56.16 56.17 57.06 56.7 56.7 56.6
02/03/2023 07:18:35 47.54 47.38 47.74 47.2 47.2 47.1 56 56.2 57.06 56.7 56.7 56.6
02/03/2023 07:18:36 47.07 47.59 47.74 47.2 47.2 47.1 56.15 56.4 57.06 56.7 56.7 56.6
02/03/2023 07:18:37 47.39 47.49 47.74 47.2 47.2 47.1 56.89 56.73 57.06 56.7 56.7 56.6
02/03/2023 07:18:38 47.21 47.52 47.74 47.2 47.2 47.1 56.25 56.84 57.06 56.7 56.7 56.6
02/03/2023 07:18:39 47.15 47.35 47.74 47.2 47.2 47.1 56.24 56.56 57.06 56.7 56.7 56.6
02/03/2023 07:18:40 47.58 47.6 47.74 47.2 47.2 47.1 56.06 56.3 57.06 56.7 56.7 56.6
02/03/2023 07:18:41 47.57 47.74 47.74 47.2 47.2 47.1 56.8 56.83 57.06 56.7 56.7 56.6
02/03/2023 07:18:42 46.92 47.58 47.74 47.2 47.2 47.1 56.34 56.53 57.06 56.7 56.7 56.6
02/03/2023 07:18:43 47.06 47.31 47.74 47.2 47.2 47.1 56.16 56.48 57.06 56.7 56.7 56.6
02/03/2023 07:18:44 46.91 47.29 47.74 47.2 47.2 47.1 56.64 56.58 57.06 56.7 56.7 56.6
02/03/2023 07:18:45 47.44 47.43 47.74 47.2 47.2 47.1 56.07 56.65 57.06 56.7 56.7 56.6
02/03/2023 07:18:46 47.73 47.71 47.74 47.2 47.2 47.1 56.3 56.38 57.06 56.7 56.7 56.6
02/03/2023 07:18:47 47.66 47.71 47.74 47.2 47.2 47.1 56.81 56.73 57.06 56.7 56.7 56.6
02/03/2023 07:18:48 47.74 47.89 47.89 47.2 47.2 47.1 57.01 57.04 57.06 56.7 56.7 56.6
02/03/2023 07:18:49 47.16 47.81 47.89 47.2 47.2 47.1 56.76 57.09 57.09 56.7 56.7 56.6
02/03/2023 07:18:50 47.01 47.62 47.89 47.2 47.2 47.1 56.44 56.71 57.09 56.7 56.7 56.6
02/03/2023 07:18:51 46.78 47.25 47.89 47.2 47.2 47.1 56.55 56.7 57.09 56.7 56.7 56.6
02/03/2023 07:18:52 47.34 47.5 47.89 47.2 47.2 47.1 56.26 56.72 57.09 56.7 56.7 56.6
02/03/2023 07:18:53 47.67 47.61 47.89 47.2 47.2 47.1 57 56.84 57.09 56.7 56.7 56.6
02/03/2023 07:18:54 46.73 47.67 47.89 47.2 47.2 47.1 56.08 56.88 57.09 56.7 56.7 56.6
02/03/2023 07:18:55 47.24 47.28 47.89 47.2 47.2 47.1 57.05 56.83 57.09 56.7 56.7 56.6
02/03/2023 07:18:56 47.71 47.65 47.89 47.2 47.2 47.1 56.21 56.85 57.09 56.7 56.7 56.6
02/03/2023 07:18:57 47.41 47.83 47.89 47.2 47.2 47.1 56.83 56.81 57.09 56.7 56.7 56.6
02/03/2023 07:18:58 47.17 47.57 47.89 47.2 47.2 47.1 56.69 56.83 57.09 56.7 56.7 56.6
02/03/2023 07:18:59 47.12 47.3 47.89 47.2 47.1 47.1 55.97 56.74 57.09 56.7 56.7 56.6
02/03/2023 07:19:00 46.51 47.38 47.89 47.2 47.1 47.1 56.12 56.44 57.09 56.7 56.7 56.6
02/03/2023 07:19:01 47.65 47.6 47.89 47.2 47.1 47.1 56.91 56.83 57.09 56.7 56.7 56.6
02/03/2023 07:19:02 47.47 47.62 47.89 47.2 47.1 47.1 56.48 56.76 57.09 56.7 56.7 56.6
02/03/2023 07:19:03 47.76 47.73 47.89 47.2 47.1 47.1 56.43 56.78 57.09 56.7 56.7 56.6
02/03/2023 07:19:04 46.9 47.71 47.89 47.2 47.1 47.1 56.52 56.67 57.09 56.7 56.7 56.6
02/03/2023 07:19:05 47.44 47.58 47.89 47.2 47.1 47.1 57.17 56.97 57.09 56.7 56.7 56.6
02/03/2023 07:19:06 47.66 47.6 47.89 47.2 47.1 47.1 56.98 57.18 57.18 56.7 56.7 56.6
02/03/2023 07:19:07 47.35 47.8 47.89 47.2 47.1 47.1 56.6 57.05 57.18 56.7 56.7 56.6
02/03/2023 07:19:08 47.06 47.65 47.89 47.2 47.1 47.1 55.86 56.71 57.18 56.7 56.7 56.6
02/03/2023 07:19:09 46.04 47.18 47.89 47.2 47.1 47.1 56.48 56.55 57.18 56.7 56.7 56.6
02/03/2023 07:19:10 47.12 47.06 47.89 47.2 47.1 47.1 56.63 56.76 57.18 56.7 56.7 56.6
02/03/2023 07:19:11 47.5 47.53 47.89 47.2 47.1 47.1 56.11 56.64 57.18 56.7 56.7 56.6
02/03/2023 07:19:12 47.52 47.52 47.89 47.2 47.1 47.1 56.32 56.5 57.18 56.7 56.7 56.6
02/03/2023 07:19:13 47.49 47.61 47.89 47.2 47.1 47.1 56.74 56.71 57.18 56.7 56.7 56.6
02/03/2023 07:19:14 47.26 47.64 47.89 47.2 47.1 47.1 56.19 56.67 57.18 56.7 56.7 56.6
02/03/2023 07:19:15 47.63 47.83 47.89 47.2 47.1 47.1 56.51 56.61 57.18 56.7 56.7 56.6
02/03/2023 07:19:16 47.89 47.82 47.89 47.2 47.1 47.1 56.5 56.56 57.18 56.7 56.7 56.6
02/03/2023 07:19:17 47.21 47.77 47.89 47.2 47.1 47.1 56.29 56.5 57.18 56.7 56.7 56.6
02/03/2023 07:19:18 47.7 47.8 47.83 47.2 47.1 47.1 56.74 56.82 57.18 56.7 56.7 56.6
02/03/2023 07:19:19 47.67 47.73 47.83 47.2 47.1 47.1 55.76 56.59 57.18 56.7 56.7 56.6
02/03/2023 07:19:20 47.73 48.08 48.08 47.2 47.1 47.1 56.47 56.55 57.18 56.7 56.7 56.6
02/03/2023 07:19:21 47.25 47.99 48.08 47.2 47.1 47.1 56.02 56.45 57.18 56.7 56.7 56.6
02/03/2023 07:19:22 47.76 47.7 48.08 47.2 47.1 47.1 56.59 56.55 57.18 56.7 56.7 56.6
02/03/2023 07:19:23 47.27 47.69 48.08 47.2 47.1 47.1 56.2 56.52 57.18 56.7 56.7 56.6
02/03/2023 07:19:24 47.02 47.54 48.08 47.2 47.1 47.1 55.89 56.32 57.18 56.7 56.7 56.6
02/03/2023 07:19:25 47.36 47.43 48.08 47.2 47.1 47.1 55.99 56.23 57.18 56.7 56.7 56.6
02/03/2023 07:19:26 46.95 47.53 48.08 47.2 47.1 47.1 56.42 56.43 57.18 56.7 56.7 56.6
02/03/2023 07:19:27 46.4 47.2 48.08 47.2 47.1 47.1 56.54 56.72 57.18 56.7 56.7 56.6
02/03/2023 07:19:28 47.39 47.18 48.08 47.2 47.1 47.1 56.7 56.75 57.18 56.7 56.7 56.6
02/03/2023 07:19:29 47.51 47.53 48.08 47.2 47.1 47.1 56.55 56.71 57.18 56.7 56.7 56.6
02/03/2023 07:19:30 47.51 47.75 48.08 47.2 47.1 47.1 56.38 56.63 57.18 56.7 56.7 56.6
02/03/2023 07:19:31 46.59 47.39 48.08 47.2 47.1 47.1 56.21 56.54 57.18 56.7 56.7 56.6
02/03/2023 07:19:32 47.3 47.28 48.08 47.2 47.1 47.1 55.6 56.43 57.18 56.7 56.7 56.6
02/03/2023 07:19:33 47.32 47.46 48.08 47.2 47.1 47.1 56.15 56.17 57.18 56.7 56.7 56.6
02/03/2023 07:19:34 47.68 47.91 48.08 47.2 47.1 47.1 56.16 56.56 57.18 56.7 56.7 56.6
02/03/2023 07:19:35 46.79 47.6 48.08 47.2 47.1 47.1 56.23 56.35 57.18 56.7 56.7 56.6
02/03/2023 07:19:36 47.33 47.43 48.08 47.2 47.1 47.1 55.82 56.35 57.05 56.7 56.7 56.6
02/03/2023 07:19:37 46.71 47.55 48.08 47.2 47.1 47.1 56 56.21 56.82 56.7 56.7 56.6
02/03/2023 07:19:38 47.64 47.45 48.08 47.2 47.1 47.1 55.99 56.45 56.82 56.7 56.7 56.6
02/03/2023 07:19:39 47.68 47.63 48.08 47.2 47.1 47.1 55.77 56 56.82 56.7 56.7 56.6
02/03/2023 07:19:40 46.83 47.67 48.08 47.2 47.1 47.1 56.26 56.25 56.82 56.7 56.7 56.6
02/03/2023 07:19:41 47.23 47.34 48.08 47.2 47.1 47.1 56.28 56.3 56.82 56.7 56.7 56.6
02/03/2023 07:19:42 47.1 47.38 48.08 47.2 47.1 47.1 56.52 56.51 56.82 56.6 56.7 56.6
02/03/2023 07:19:43 47.68 47.66 48.08 47.2 47.1 47.1 56.25 56.52 56.82 56.6 56.7 56.6
02/03/2023 07:19:44 47.81 47.85 48.08 47.2 47.1 47.1 56.79 56.8 56.82 56.6 56.7 56.6
02/03/2023 07:19:45 47.8 47.98 48.08 47.2 47.1 47.1 56.52 56.82 56.82 56.7 56.7 56.6
02/03/2023 07:19:46 47.74 47.98 48.08 47.2 47.1 47.1 56.85 56.94 56.94 56.7 56.7 56.6
02/03/2023 07:19:47 47.65 47.89 48.08 47.2 47.1 47.1 55.88 56.92 56.94 56.7 56.7 56.6
02/03/2023 07:19:48 46.86 47.77 48.08 47.2 47.1 47.1 56.13 56.46 56.94 56.7 56.7 56.6
02/03/2023 07:19:49 47.46 47.52 48.08 47.2 47.1 47.1 56.66 56.61 56.94 56.7 56.7 56.6
02/03/2023 07:19:50 46.76 47.41 47.99 47.2 47.1 47.1 56.5 56.7 56.94 56.7 56.7 56.6
02/03/2023 07:19:51 46.74 47.09 47.98 47.2 47.1 47.1 56.1 56.55 56.94 56.6 56.7 56.6
02/03/2023 07:19:52 46.86 46.93 47.98 47.2 47.1 47.1 56.25 56.45 56.94 56.6 56.7 56.6
02/03/2023 07:19:53 47.03 47.08 47.98 47.2 47.1 47.1 56.16 56.44 56.94 56.6 56.7 56.6
02/03/2023 07:19:54 47.25 47.5 47.98 47.2 47.1 47.1 56.56 56.53 56.94 56.6 56.7 56.6
02/03/2023 07:19:55 47.48 47.47 47.98 47.2 47.1 47.1 56.82 56.87 56.94 56.6 56.7 56.6
02/03/2023 07:19:56 46.66 47.38 47.98 47.2 47.1 47.1 55.91 56.76 56.94 56.6 56.7 56.6
02/03/2023 07:19:57 47.11 47.19 47.98 47.2 47.1 47.1 56.52 56.48 56.94 56.6 56.7 56.6
02/03/2023 07:19:58 47.07 47.4 47.98 47.2 47.1 47.1 56.06 56.43 56.94 56.6 56.7 56.6
02/03/2023 07:19:59 47.02 47.21 47.98 47.2 47.1 47.1 56.11 56.39 56.94 56.6 56.7 56.6
02/03/2023 07:20:00 46.71 47.15 47.98 47.2 47.1 47.1 56.28 56.42 56.94 56.6 56.7 56.6
02/03/2023 07:20:01 47.26 47.44 47.98 47.2 47.1 47.1 55.88 56.29 56.94 56.6 56.7 56.6
02/03/2023 07:20:02 47.01 47.24 47.98 47.2 47.1 47.1 56.01 56.16 56.94 56.6 56.7 56.6
02/03/2023 07:20:03 47.32 47.38 47.98 47.2 47.1 47.1 56.82 56.66 56.94 56.6 56.7 56.6
02/03/2023 07:20:04 47.56 47.6 47.98 47.2 47.1 47.1 56.18 56.6 56.94 56.6 56.7 56.6
02/03/2023 07:20:05 46.84 47.81 47.98 47.2 47.1 47.1 56.21 56.4 56.94 56.6 56.7 56.6
02/03/2023 07:20:06 46.87 47.15 47.98 47.2 47.1 47.1 56.2 56.46 56.94 56.6 56.7 56.6
02/03/2023 07:20:07 46.71 47.21 47.98 47.2 47.1 47.1 56.35 56.42 56.94 56.6 56.7 56.6
02/03/2023 07:20:08 47.54 47.37 47.98 47.2 47.1 47.1 56.33 56.62 56.94 56.6 56.7 56.6
02/03/2023 07:20:09 47.67 47.59 47.98 47.2 47.1 47.1 57.11 56.97 56.97 56.6 56.7 56.6
02/03/2023 07:20:10 47.04 47.54 47.98 47.2 47.1 47.1 56.41 56.82 56.97 56.6 56.7 56.6
02/03/2023 07:20:11 48.15 47.93 47.98 47.2 47.1 47.1 56.57 56.74 56.97 56.6 56.7 56.6
02/03/2023 07:20:12 47.23 47.77 47.98 47.2 47.1 47.1 56.27 56.66 56.97 56.6 56.7 56.6
02/03/2023 07:20:13 47.32 47.74 47.98 47.2 47.1 47.1 55.95 56.53 56.97 56.6 56.7 56.6
02/03/2023 07:20:14 47.33 47.69 47.98 47.2 47.1 47.1 57.03 56.77 56.97 56.6 56.7 56.6
02/03/2023 07:20:15 48.26 48.02 48.02 47.2 47.1 47.1 56.9 57.09 57.09 56.6 56.7 56.6
02/03/2023 07:20:16 47.18 47.93 48.02 47.2 47.1 47.1 56.5 56.86 57.09 56.6 56.7 56.6
02/03/2023 07:20:17 47.52 47.7 48.02 47.2 47.1 47.1 56.19 56.74 57.09 56.6 56.7 56.6
02/03/2023 07:20:18 47.09 47.58 48.02 47.2 47.1 47.1 57.4 57.13 57.13 56.6 56.7 56.6
02/03/2023 07:20:19 47.28 47.52 48.02 47.2 47.1 47.1 57.28 57.41 57.41 56.6 56.7 56.6
02/03/2023 07:20:20 46.86 47.4 48.02 47.2 47.1 47.1 56.91 57.31 57.41 56.6 56.7 56.6
02/03/2023 07:20:21 46.34 46.99 48.02 47.2 47.1 47.1 58.25 58 58 56.6 56.7 56.6
02/03/2023 07:20:22 47.19 47.25 48.02 47.2 47.1 47.1 57.84 58.03 58.03 56.6 56.7 56.6
02/03/2023 07:20:23 46.52 47.05 48.02 47.2 47.1 47.1 57.84 58.18 58.18 56.6 56.7 56.6
02/03/2023 07:20:24 46.59 46.92 48.02 47.2 47.1 47.1 58.13 58.31 58.31 56.6 56.7 56.6
02/03/2023 07:20:25 47.17 47.1 48.02 47.2 47.1 47.1 56.51 58 58.31 56.6 56.7 56.6
02/03/2023 07:20:26 47.55 47.53 48.02 47.2 47.1 47.1 56.08 57.14 58.31 56.6 56.7 56.6
02/03/2023 07:20:27 46.22 47.31 48.02 47.2 47.1 47.1 56.44 56.63 58.31 56.6 56.7 56.6
02/03/2023 07:20:28 47.25 47.16 48.02 47.2 47.1 47.1 56.81 56.82 58.31 56.6 56.7 56.6
02/03/2023 07:20:29 47.11 47.26 48.02 47.2 47.1 47.1 56.9 57.03 58.31 56.6 56.7 56.6
02/03/2023 07:20:30 47.63 47.57 48.02 47.2 47.1 47.1 57.04 57.08 58.31 56.6 56.7 56.6
02/03/2023 07:20:31 46.16 47.41 48.02 47.2 47.1 47.1 57.5 57.57 58.31 56.6 56.7 56.6
02/03/2023 07:20:32 47.11 47.1 48.02 47.2 47.1 47.1 56.66 57.45 58.31 56.6 56.7 56.6
02/03/2023 07:20:33 47.66 47.54 48.02 47.2 47.1 47.1 56 56.96 58.31 56.6 56.7 56.6
02/03/2023 07:20:34 47.28 47.53 48.02 47.2 47.1 47.1 56.25 56.42 58.31 56.6 56.7 56.6
02/03/2023 07:20:35 47.6 47.76 48.02 47.2 47.1 47.1 57.51 57.24 58.31 56.6 56.7 56.6
02/03/2023 07:20:36 47.44 47.55 48.02 47.2 47.1 47.1 56.18 57.19 58.31 56.6 56.7 56.6
02/03/2023 07:20:37 47.18 47.49 48.02 47.2 47.1 47.1 56.87 57.08 58.31 56.6 56.7 56.6
02/03/2023 07:20:38 46.69 47.25 48.02 47.2 47.1 47.1 56.38 56.79 58.31 56.6 56.7 56.6
02/03/2023 07:20:39 47.29 47.33 48.02 47.2 47.1 47.1 55.62 56.47 58.31 56.6 56.7 56.6
02/03/2023 07:20:40 47.65 47.58 48.02 47.2 47.1 47.1 56.87 56.74 58.31 56.6 56.7 56.6
02/03/2023 07:20:41 46.77 47.59 48.02 47.2 47.1 47.1 56.47 57.06 58.31 56.6 56.7 56.6
02/03/2023 07:20:42 46.76 47.15 48.02 47.2 47.1 47.1 55.63 56.52 58.31 56.6 56.7 56.6
02/03/2023 07:20:43 46.65 46.97 48.02 47.2 47.1 47.1 56.2 56.32 58.31 56.6 56.7 56.6
02/03/2023 07:20:44 47.05 47.33 48.02 47.2 47.1 47.1 56.14 56.4 58.31 56.6 56.7 56.6
02/03/2023 07:20:45 46.65 46.92 47.93 47.2 47.1 47.1 56.24 56.47 58.31 56.6 56.7 56.6
02/03/2023 07:20:46 46.78 46.97 47.76 47.2 47.1 47.1 55.67 56.26 58.31 56.6 56.7 56.6
02/03/2023 07:20:47 47.37 47.27 47.76 47.2 47.1 47.1 56.49 56.38 58.31 56.6 56.7 56.6
02/03/2023 07:20:48 48.9 48.4 48.4 47.2 47.1 47.1 56.42 56.48 58.31 56.6 56.7 56.6
02/03/2023 07:20:49 48.75 48.7 48.7 47.2 47.1 47.1 56.94 56.86 58.31 56.6 56.7 56.6
02/03/2023 07:20:50 47.88 48.6 48.7 47.2 47.1 47.1 56.32 56.86 58.31 56.6 56.7 56.6
02/03/2023 07:20:51 47.57 48.26 48.7 47.2 47.1 47.1 56.81 56.83 58.31 56.6 56.6 56.6
02/03/2023 07:20:52 47.46 47.87 48.7 47.2 47.1 47.1 56.16 56.59 58.31 56.6 56.6 56.6
02/03/2023 07:20:53 47.87 47.83 48.7 47.2 47.1 47.1 56.33 56.55 58.31 56.6 56.6 56.6
02/03/2023 07:20:54 47.44 47.93 48.7 47.2 47.1 47.1 56.05 56.42 58 56.6 56.6 56.6
02/03/2023 07:20:55 47.84 47.92 48.7 47.2 47.1 47.1 56.91 56.72 57.57 56.6 56.6 56.6
02/03/2023 07:20:56 48.22 48.16 48.7 47.2 47.1 47.1 55.92 56.75 57.57 56.6 56.6 56.6
02/03/2023 07:20:57 49.05 48.69 48.7 47.2 47.1 47.1 56.5 56.45 57.57 56.6 56.6 56.6
02/03/2023 07:20:58 48.5 48.84 48.84 47.2 47.1 47.1 56.48 56.59 57.57 56.6 56.6 56.6
02/03/2023 07:20:59 47.12 48.64 48.84 47.2 47.1 47.1 55.75 56.58 57.57 56.6 56.6 56.6
02/03/2023 07:21:00 47.53 48.02 48.84 47.2 47.1 47.1 56.27 56.31 57.57 56.6 56.6 56.6
02/03/2023 07:21:01 47.24 47.69 48.84 47.2 47.1 47.1 56.37 56.65 57.45 56.6 56.6 56.6
02/03/2023 07:21:02 47.63 47.65 48.84 47.2 47.1 47.1 56.47 56.5 57.24 56.6 56.6 56.6
02/03/2023 07:21:03 46.88 47.46 48.84 47.2 47.1 47.1 56.61 56.68 57.24 56.6 56.6 56.6
02/03/2023 07:21:04 47.35 47.4 48.84 47.2 47.1 47.1 56.72 56.94 57.24 56.6 56.6 56.6
02/03/2023 07:21:05 47.6 47.72 48.84 47.2 47.1 47.1 56.55 56.7 57.19 56.6 56.6 56.6
02/03/2023 07:21:06 47.41 47.77 48.84 47.2 47.1 47.1 55.84 56.61 57.08 56.6 56.6 56.6
02/03/2023 07:21:07 47.51 47.66 48.84 47.2 47.1 47.1 55.83 56.22 57.06 56.6 56.6 56.6
02/03/2023 07:21:08 47.26 47.56 48.84 47.2 47.1 47.1 56.04 56.2 57.06 56.6 56.6 56.6
02/03/2023 07:21:09 46.75 47.4 48.84 47.2 47.1 47.1 55.72 56.16 57.06 56.6 56.6 56.6
02/03/2023 07:21:10 47.37 47.34 48.84 47.2 47.1 47.1 55.95 56.08 57.06 56.6 56.6 56.6
02/03/2023 07:21:11 48.63 48.42 48.84 47.2 47.2 47.1 56.13 56.13 56.94 56.6 56.6 56.6
02/03/2023 07:21:12 48.19 48.48 48.84 47.2 47.2 47.1 56.57 56.52 56.94 56.6 56.6 56.6
02/03/2023 07:21:13 48.43 48.49 48.84 47.2 47.2 47.1 56.38 56.5 56.94 56.6 56.6 56.6
02/03/2023 07:21:14 47.49 48.35 48.84 47.2 47.2 47.1 56.29 56.54 56.94 56.6 56.6 56.6
02/03/2023 07:21:15 47.97 48.19 48.84 47.2 47.2 47.1 56.4 56.49 56.94 56.6 56.6 56.6
02/03/2023 07:21:16 47.64 47.92 48.84 47.2 47.2 47.1 55.8 56.48 56.94 56.6 56.6 56.6
02/03/2023 07:21:17 47.33 47.82 48.84 47.2 47.2 47.1 56.08 56.17 56.94 56.6 56.6 56.6
02/03/2023 07:21:18 47.86 47.97 48.84 47.2 47.2 47.1 56.36 56.58 56.94 56.6 56.6 56.6
02/03/2023 07:21:19 48.45 48.27 48.84 47.2 47.2 47.1 55.8 56.26 56.94 56.6 56.6 56.6
02/03/2023 07:21:20 48.38 48.56 48.84 47.2 47.2 47.1 56.88 56.76 56.94 56.6 56.6 56.6
02/03/2023 07:21:21 48.54 48.6 48.84 47.2 47.2 47.1 56.58 56.76 56.94 56.6 56.6 56.6
02/03/2023 07:21:22 48.37 48.89 48.89 47.3 47.2 47.1 56.08 56.74 56.94 56.6 56.6 56.6
02/03/2023 07:21:23 47.51 48.28 48.89 47.3 47.2 47.1 55.96 56.51 56.94 56.6 56.6 56.6
02/03/2023 07:21:24 47.04 47.87 48.89 47.3 47.2 47.1 55.99 56.14 56.94 56.6 56.6 56.6
02/03/2023 07:21:25 46.51 47.42 48.89 47.3 47.2 47.1 56.32 56.27 56.94 56.6 56.6 56.6
02/03/2023 07:21:26 46.6 47.04 48.89 47.3 47.2 47.1 56.96 56.77 56.94 56.6 56.6 56.6
02/03/2023 07:21:27 47.33 47.27 48.89 47.3 47.2 47.1 56.39 56.81 56.94 56.6 56.6 56.6
02/03/2023 07:21:28 46.75 47.4 48.89 47.3 47.2 47.1 57.13 57.01 57.01 56.6 56.6 56.6
02/03/2023 07:21:29 48.1 47.71 48.89 47.3 47.2 47.1 57.8 57.73 57.73 56.6 56.6 56.6
02/03/2023 07:21:30 47.29 48.09 48.89 47.3 47.2 47.1 57.18 57.74 57.74 56.6 56.6 56.6
02/03/2023 07:21:31 46.93 47.47 48.89 47.3 47.2 47.1 56.64 57.34 57.74 56.6 56.6 56.6
02/03/2023 07:21:32 46.06 47.2 48.89 47.2 47.2 47.1 56.62 57.06 57.74 56.6 56.6 56.6
02/03/2023 07:21:33 46.94 46.86 48.89 47.2 47.2 47.1 57.39 57.2 57.74 56.6 56.6 56.6
02/03/2023 07:21:34 47.36 47.36 48.89 47.2 47.2 47.1 58.59 58.52 58.52 56.6 56.6 56.6
02/03/2023 07:21:35 47.56 47.48 48.89 47.2 47.2 47.1 56.2 57.84 58.52 56.6 56.6 56.6
02/03/2023 07:21:36 47.27 47.7 48.89 47.2 47.2 47.1 56.71 56.91 58.52 56.6 56.6 56.6
02/03/2023 07:21:37 47.02 47.46 48.89 47.2 47.2 47.1 56.21 56.87 58.52 56.6 56.6 56.6
02/03/2023 07:21:38 47.63 47.59 48.89 47.2 47.2 47.1 56.8 56.88 58.52 56.6 56.6 56.6
02/03/2023 07:21:39 46.84 47.5 48.89 47.2 47.2 47.1 56.23 56.64 58.52 56.6 56.6 56.6
02/03/2023 07:21:40 47.56 47.47 48.89 47.2 47.2 47.1 56.22 56.73 58.52 56.6 56.6 56.6
02/03/2023 07:21:41 46.91 47.51 48.89 47.2 47.2 47.1 55.89 56.38 58.52 56.6 56.6 56.6
02/03/2023 07:21:42 46.35 47.1 48.89 47.2 47.2 47.1 56.14 56.41 58.52 56.6 56.6 56.6
02/03/2023 07:21:43 47.54 47.28 48.89 47.2 47.2 47.1 56.58 56.49 58.52 56.6 56.6 56.6
02/03/2023 07:21:44 47.64 47.77 48.89 47.2 47.2 47.1 56.59 56.61 58.52 56.6 56.6 56.6
02/03/2023 07:21:45 47.53 47.58 48.89 47.2 47.2 47.1 56.01 56.6 58.52 56.6 56.6 56.6
02/03/2023 07:21:46 46.72 47.47 48.89 47.2 47.2 47.1 56.47 56.46 58.52 56.6 56.6 56.6
02/03/2023 07:21:47 46.85 47.09 48.89 47.2 47.2 47.1 55.83 56.46 58.52 56.6 56.6 56.6
02/03/2023 07:21:48 46.53 47.04 48.89 47.2 47.2 47.1 56.17 56.31 58.52 56.6 56.6 56.6
02/03/2023 07:21:49 46.62 46.94 48.89 47.2 47.2 47.1 57.36 56.99 58.52 56.6 56.6 56.6
02/03/2023 07:21:50 46.87 46.97 48.89 47.2 47.2 47.1 56.34 56.99 58.52 56.6 56.6 56.6
02/03/2023 07:21:51 47.41 47.53 48.89 47.2 47.2 47.1 56.76 56.82 58.52 56.6 56.6 56.6
02/03/2023 07:21:52 47.18 47.28 48.28 47.2 47.2 47.1 57.97 57.65 58.52 56.6 56.6 56.6
02/03/2023 07:21:53 47.46 47.49 48.09 47.2 47.2 47.1 60.88 60.3 60.3 56.6 56.6 56.6
02/03/2023 07:21:54 47.3 47.65 48.09 47.2 47.2 47.1 58.76 60.37 60.37 56.6 56.6 56.6
02/03/2023 07:21:55 47.41 47.57 48.09 47.2 47.2 47.1 59.55 59.68 60.37 56.6 56.6 56.6
02/03/2023 07:21:56 47.13 47.39 48.09 47.2 47.2 47.1 58.3 59.59 60.37 56.6 56.6 56.6
02/03/2023 07:21:57 47.28 47.41 48.09 47.2 47.2 47.1 60.74 60.42 60.42 56.6 56.6 56.6
02/03/2023 07:21:58 47.85 47.93 48.09 47.2 47.2 47.1 61.28 60.91 60.91 56.7 56.6 56.6
02/03/2023 07:21:59 48.05 48.01 48.09 47.2 47.2 47.1 60.11 60.86 60.91 56.7 56.6 56.6
02/03/2023 07:22:00 47.75 48.2 48.2 47.3 47.2 47.1 59.4 60.3 60.91 56.7 56.6 56.6
02/03/2023 07:22:01 47 47.9 48.2 47.3 47.2 47.1 59.73 60.17 60.91 56.7 56.6 56.6
02/03/2023 07:22:02 48.09 47.91 48.2 47.3 47.2 47.1 59.66 59.85 60.91 56.7 56.6 56.6
02/03/2023 07:22:03 47.17 47.91 48.2 47.3 47.2 47.1 59.45 59.95 60.91 56.7 56.7 56.6
02/03/2023 07:22:04 47.51 47.64 48.2 47.3 47.2 47.1 58.7 59.99 60.91 56.7 56.7 56.6
02/03/2023 07:22:05 46.83 47.68 48.2 47.3 47.2 47.1 57.7 58.96 60.91 56.7 56.7 56.6
02/03/2023 07:22:06 47.32 47.52 48.2 47.3 47.2 47.1 56.67 58.17 60.91 56.7 56.7 56.6
02/03/2023 07:22:07 47.52 47.56 48.2 47.3 47.2 47.1 57.15 57.54 60.91 56.7 56.7 56.6
02/03/2023 07:22:08 47.71 47.8 48.2 47.3 47.2 47.1 56.68 57.31 60.91 56.7 56.7 56.6
02/03/2023 07:22:09 47.56 47.68 48.2 47.3 47.2 47.1 56.43 56.87 60.91 56.7 56.7 56.6
02/03/2023 07:22:10 47.19 47.73 48.2 47.3 47.2 47.1 56.49 56.87 60.91 56.7 56.7 56.6
02/03/2023 07:22:11 47.26 47.57 48.2 47.3 47.2 47.1 56.85 56.73 60.91 56.7 56.7 56.6
02/03/2023 07:22:12 46.7 47.51 48.2 47.3 47.2 47.1 56.45 56.77 60.91 56.7 56.7 56.6
02/03/2023 07:22:13 46.59 46.91 48.2 47.3 47.2 47.1 56.89 56.89 60.91 56.7 56.7 56.6
02/03/2023 07:22:14 47.06 47.25 48.2 47.3 47.2 47.1 57.4 57.35 60.91 56.7 56.7 56.6
02/03/2023 07:22:15 46.59 47.06 48.2 47.3 47.2 47.1 56.35 57.09 60.91 56.7 56.7 56.6
02/03/2023 07:22:16 46.56 46.75 48.2 47.3 47.2 47.1 56.39 56.73 60.91 56.7 56.7 56.6
02/03/2023 07:22:17 47.25 47.23 48.2 47.3 47.2 47.1 57.17 56.97 60.91 56.7 56.7 56.6
02/03/2023 07:22:18 46.96 47.38 48.2 47.3 47.2 47.1 56.18 57.06 60.91 56.7 56.7 56.6
02/03/2023 07:22:19 46.8 47.02 48.2 47.3 47.2 47.1 56.96 56.89 60.91 56.7 56.7 56.6
02/03/2023 07:22:20 46.65 46.96 48.2 47.3 47.2 47.1 56.54 56.78 60.91 56.7 56.7 56.6
02/03/2023 07:22:21 46.91 46.99 48.2 47.3 47.2 47.1 57.06 57 60.91 56.7 56.7 56.6
02/03/2023 07:22:22 46.45 47.12 48.2 47.3 47.2 47.1 56.76 57 60.91 56.7 56.6 56.6
02/03/2023 07:22:23 47.48 47.36 48.2 47.3 47.2 47.1 56.8 57.05 60.91 56.7 56.6 56.6
02/03/2023 07:22:24 46.53 47.08 48.2 47.3 47.2 47.1 56.12 56.93 60.91 56.7 56.6 56.6
02/03/2023 07:22:25 47.04 47.19 48.2 47.3 47.2 47.1 56.46 56.68 60.91 56.7 56.6 56.6
02/03/2023 07:22:26 46.56 47.11 48.2 47.3 47.2 47.1 56.21 56.63 60.91 56.7 56.6 56.6
02/03/2023 07:22:27 47.32 47.28 48.2 47.3 47.2 47.1 56.12 56.32 60.91 56.7 56.6 56.6
02/03/2023 07:22:28 47.22 47.41 48.2 47.3 47.2 47.1 56.31 56.52 60.86 56.7 56.6 56.6
02/03/2023 07:22:29 45.91 47.28 48.2 47.3 47.2 47.1 56.17 56.35 60.3 56.7 56.6 56.6
02/03/2023 07:22:30 46.36 46.7 47.91 47.3 47.2 47.1 56.68 56.67 60.17 56.7 56.6 56.6
02/03/2023 07:22:31 47.32 47.11 47.91 47.3 47.2 47.1 56.42 56.72 59.99 56.7 56.6 56.6
02/03/2023 07:22:32 47.07 47.3 47.91 47.3 47.2 47.1 56.76 56.78 59.99 56.7 56.6 56.6
02/03/2023 07:22:33 47 47.28 47.8 47.3 47.2 47.1 56.34 56.97 59.99 56.7 56.6 56.6
02/03/2023 07:22:34 47.34 47.39 47.8 47.3 47.2 47.1 56.5 56.68 58.96 56.7 56.6 56.6
02/03/2023 07:22:35 47.1 47.6 47.8 47.3 47.2 47.1 56.24 56.54 58.17 56.7 56.6 56.6
02/03/2023 07:22:36 47.49 47.39 47.8 47.3 47.2 47.1 55.85 56.4 57.54 56.7 56.6 56.6
02/03/2023 07:22:37 47.11 47.5 47.8 47.3 47.2 47.1 55.92 56.07 57.35 56.7 56.6 56.6
02/03/2023 07:22:38 46.76 47.34 47.73 47.3 47.2 47.1 56.28 56.26 57.35 56.7 56.6 56.6
02/03/2023 07:22:39 46.93 47.12 47.73 47.3 47.2 47.1 56.97 56.81 57.35 56.7 56.6 56.6
02/03/2023 07:22:40 47.5 47.46 47.6 47.3 47.2 47.1 56.52 56.8 57.35 56.7 56.6 56.6
02/03/2023 07:22:41 47.21 47.45 47.6 47.3 47.2 47.1 56.89 56.9 57.35 56.7 56.6 56.6
02/03/2023 07:22:42 47.27 47.63 47.63 47.3 47.2 47.1 56.55 56.91 57.35 56.7 56.6 56.6
02/03/2023 07:22:43 47.09 47.48 47.63 47.3 47.2 47.1 56.43 56.74 57.35 56.7 56.6 56.6
02/03/2023 07:22:44 47.12 47.26 47.63 47.3 47.2 47.1 55.95 56.51 57.09 56.7 56.6 56.6
02/03/2023 07:22:45 46.84 47.51 47.63 47.3 47.2 47.1 55.97 56.22 57.06 56.7 56.6 56.6
02/03/2023 07:22:46 46.72 47.19 47.63 47.3 47.2 47.1 56.28 56.27 57.06 56.7 56.6 56.6
02/03/2023 07:22:47 46.88 46.98 47.63 47.3 47.2 47.1 56.51 56.61 57.06 56.7 56.6 56.6
02/03/2023 07:22:48 46.49 47.04 47.63 47.3 47.2 47.1 56.65 56.69 57.05 56.7 56.6 56.6
02/03/2023 07:22:49 46.99 47.12 47.63 47.3 47.2 47.1 56.2 56.5 57.05 56.7 56.6 56.6
02/03/2023 07:22:50 47.33 47.43 47.63 47.3 47.2 47.1 56.82 56.91 57.05 56.7 56.6 56.6
02/03/2023 07:22:51 47.89 47.83 47.83 47.3 47.2 47.1 56.38 56.98 57.05 56.7 56.6 56.6
02/03/2023 07:22:52 46.49 47.71 47.83 47.3 47.2 47.1 57.03 56.9 57.05 56.7 56.6 56.6
02/03/2023 07:22:53 47.55 47.5 47.83 47.3 47.2 47.1 56.36 56.86 56.98 56.7 56.6 56.6
02/03/2023 07:22:54 47 47.47 47.83 47.3 47.2 47.1 55.29 56.65 56.98 56.7 56.6 56.6
02/03/2023 07:22:55 47.52 47.51 47.83 47.3 47.2 47.1 56.15 56.2 56.98 56.7 56.6 56.6
02/03/2023 07:22:56 46.53 47.57 47.83 47.3 47.2 47.1 56.59 56.44 56.98 56.7 56.6 56.6
02/03/2023 07:22:57 46.97 47.27 47.83 47.3 47.2 47.1 56.05 56.4 56.98 56.7 56.6 56.6
02/03/2023 07:22:58 46.63 47.12 47.83 47.3 47.2 47.1 56.56 56.7 56.98 56.7 56.6 56.6
02/03/2023 07:22:59 47.35 47.3 47.83 47.3 47.2 47.1 56.18 56.48 56.98 56.7 56.6 56.6
02/03/2023 07:23:00 47.02 47.24 47.83 47.3 47.2 47.1 56.14 56.45 56.98 56.7 56.6 56.6
02/03/2023 07:23:01 47.29 47.39 47.83 47.3 47.2 47.1 56.29 56.39 56.98 56.7 56.6 56.6
02/03/2023 07:23:02 47.38 47.55 47.83 47.3 47.2 47.1 56.34 56.45 56.98 56.7 56.6 56.6
02/03/2023 07:23:03 47.58 47.69 47.83 47.3 47.2 47.1 57.06 56.79 56.98 56.7 56.6 56.6
02/03/2023 07:23:04 47.58 47.61 47.83 47.3 47.2 47.1 56.48 56.82 56.98 56.7 56.6 56.6
02/03/2023 07:23:05 46.9 47.72 47.83 47.3 47.2 47.1 56.46 56.67 56.98 56.7 56.6 56.6
02/03/2023 07:23:06 47.44 47.56 47.83 47.3 47.2 47.1 56.84 56.94 56.98 56.7 56.6 56.6
02/03/2023 07:23:07 47.25 47.59 47.83 47.3 47.2 47.1 56.76 57.28 57.28 56.7 56.6 56.6
02/03/2023 07:23:08 46.78 47.41 47.83 47.3 47.2 47.1 56.16 56.76 57.28 56.7 56.6 56.6
02/03/2023 07:23:09 47.17 47.31 47.83 47.3 47.2 47.1 56.62 56.65 57.28 56.7 56.6 56.6
02/03/2023 07:23:10 47 47.15 47.83 47.3 47.2 47.1 56.36 56.66 57.28 56.7 56.6 56.6
02/03/2023 07:23:11 46.87 47.33 47.83 47.3 47.2 47.1 56.31 56.72 57.28 56.7 56.6 56.6
02/03/2023 07:23:12 47.16 47.21 47.83 47.3 47.2 47.1 56.32 56.57 57.28 56.7 56.6 56.6
02/03/2023 07:23:13 47.74 47.65 47.83 47.3 47.2 47.1 56.87 56.74 57.28 56.7 56.6 56.6
02/03/2023 07:23:14 47.6 47.61 47.83 47.3 47.2 47.1 56.53 56.83 57.28 56.7 56.6 56.6
02/03/2023 07:23:15 47.01 47.59 47.83 47.3 47.2 47.1 56.22 56.65 57.28 56.7 56.6 56.6
02/03/2023 07:23:16 47.12 47.37 47.83 47.3 47.2 47.1 56.79 56.8 57.28 56.7 56.6 56.6
02/03/2023 07:23:17 47.16 47.33 47.83 47.3 47.2 47.1 56.29 56.65 57.28 56.7 56.6 56.6
02/03/2023 07:23:18 49.62 48.97 48.97 47.3 47.2 47.1 56.15 56.61 57.28 56.7 56.6 56.6
02/03/2023 07:23:19 49.23 49.3 49.3 47.3 47.2 47.1 57.52 57.16 57.28 56.7 56.6 56.6
02/03/2023 07:23:20 47.6 49.08 49.3 47.3 47.2 47.1 56.59 57.23 57.28 56.7 56.6 56.6
02/03/2023 07:23:21 47.98 48.51 49.3 47.3 47.2 47.1 56.32 56.92 57.28 56.7 56.6 56.6
02/03/2023 07:23:22 48.22 48.23 49.3 47.3 47.2 47.1 56.46 56.65 57.28 56.7 56.6 56.6
02/03/2023 07:23:23 49.11 48.91 49.3 47.3 47.2 47.1 57.1 56.96 57.28 56.7 56.6 56.6
02/03/2023 07:23:24 49.61 49.44 49.44 47.3 47.2 47.1 56.38 56.86 57.28 56.7 56.6 56.6
02/03/2023 07:23:25 48.42 49.62 49.62 47.3 47.2 47.1 56.06 56.63 57.28 56.7 56.6 56.6
02/03/2023 07:23:26 47.43 48.7 49.62 47.3 47.2 47.1 56.54 56.54 57.28 56.7 56.6 56.6
02/03/2023 07:23:27 47.08 47.96 49.62 47.3 47.2 47.1 55.85 56.65 57.28 56.7 56.6 56.6
02/03/2023 07:23:28 47.08 47.57 49.62 47.3 47.2 47.1 56.63 56.52 57.28 56.7 56.6 56.6
02/03/2023 07:23:29 46.64 47.35 49.62 47.3 47.2 47.1 56.75 56.71 57.28 56.7 56.6 56.6
02/03/2023 07:23:30 46.82 46.98 49.62 47.3 47.2 47.1 55.97 56.65 57.28 56.7 56.6 56.6
02/03/2023 07:23:31 47.34 47.22 49.62 47.3 47.2 47.1 56.26 56.51 57.28 56.7 56.6 56.6
02/03/2023 07:23:32 46.96 47.36 49.62 47.3 47.2 47.1 56.37 56.41 57.28 56.7 56.6 56.6
02/03/2023 07:23:33 47.12 47.38 49.62 47.3 47.2 47.1 56.4 56.54 57.28 56.7 56.6 56.6
02/03/2023 07:23:34 46.54 47.14 49.62 47.3 47.2 47.1 55.76 56.52 57.28 56.7 56.6 56.6
02/03/2023 07:23:35 47.64 47.45 49.62 47.3 47.2 47.1 57.82 57.22 57.28 56.7 56.6 56.6
02/03/2023 07:23:36 46.77 47.44 49.62 47.3 47.2 47.1 57.15 57.5 57.5 56.7 56.6 56.6
02/03/2023 07:23:37 46.56 47.06 49.62 47.3 47.2 47.1 57.13 57.23 57.5 56.7 56.6 56.6
02/03/2023 07:23:38 46.65 47 49.62 47.3 47.2 47.1 56.74 57.26 57.5 56.7 56.6 56.6
02/03/2023 07:23:39 47.64 47.56 49.62 47.3 47.2 47.1 57.57 57.38 57.5 56.7 56.6 56.6
02/03/2023 07:23:40 47.2 47.4 49.62 47.3 47.2 47.1 57.91 57.86 57.86 56.7 56.7 56.6
02/03/2023 07:23:41 48.03 48.03 49.62 47.3 47.2 47.1 58.08 58.16 58.16 56.7 56.7 56.6
02/03/2023 07:23:42 49.07 48.77 49.62 47.3 47.2 47.1 57.83 58.1 58.16 56.7 56.7 56.6
02/03/2023 07:23:43 49.19 49.14 49.62 47.3 47.2 47.1 57.6 58.14 58.16 56.7 56.7 56.6
02/03/2023 07:23:44 48.58 49.09 49.62 47.3 47.2 47.1 56.3 57.67 58.16 56.7 56.7 56.6
02/03/2023 07:23:45 47.77 48.69 49.62 47.3 47.2 47.1 57.11 57.19 58.16 56.7 56.7 56.6
02/03/2023 07:23:46 48.41 48.43 49.62 47.3 47.2 47.1 56.6 57.12 58.16 56.7 56.7 56.6
02/03/2023 07:23:47 47.51 48.38 49.62 47.3 47.2 47.1 56.69 56.93 58.16 56.7 56.7 56.6
02/03/2023 07:23:48 47.92 48.11 49.62 47.3 47.2 47.1 56.34 56.85 58.16 56.7 56.7 56.6
02/03/2023 07:23:49 48.47 48.38 49.62 47.4 47.2 47.1 56.07 56.48 58.16 56.7 56.7 56.6
02/03/2023 07:23:50 48.58 48.7 49.62 47.4 47.2 47.1 56.53 56.5 58.16 56.7 56.7 56.6
02/03/2023 07:23:51 48.53 48.69 49.62 47.4 47.2 47.1 56.3 56.75 58.16 56.7 56.7 56.6
02/03/2023 07:23:52 48.14 48.57 49.62 47.4 47.2 47.1 56.27 56.51 58.16 56.7 56.7 56.6
02/03/2023 07:23:53 49.45 49.18 49.62 47.4 47.2 47.1 56.56 56.5 58.16 56.7 56.7 56.6
02/03/2023 07:23:54 49.08 49.35 49.62 47.4 47.2 47.1 56.36 56.63 58.16 56.7 56.7 56.6
02/03/2023 07:23:55 48.66 49.31 49.35 47.4 47.2 47.1 56.48 56.64 58.16 56.7 56.7 56.6
02/03/2023 07:23:56 46.94 48.67 49.35 47.4 47.2 47.1 56.38 56.6 58.16 56.7 56.7 56.6
02/03/2023 07:23:57 46.81 47.81 49.35 47.4 47.2 47.1 56.08 56.48 58.16 56.7 56.7 56.6
02/03/2023 07:23:58 46.6 47.09 49.35 47.4 47.2 47.1 56.66 56.57 58.16 56.7 56.7 56.6
02/03/2023 07:23:59 47.12 47.29 49.35 47.4 47.2 47.1 56.61 56.8 58.16 56.7 56.7 56.6
02/03/2023 07:24:00 46.48 46.98 49.35 47.4 47.2 47.1 56.47 56.71 58.16 56.7 56.7 56.6
02/03/2023 07:24:01 47.62 47.39 49.35 47.4 47.2 47.1 56.24 56.67 58.16 56.7 56.7 56.6
02/03/2023 07:24:02 47.29 47.52 49.35 47.4 47.2 47.1 56.73 56.63 58.16 56.7 56.7 56.6
02/03/2023 07:24:03 47.89 47.75 49.35 47.4 47.2 47.1 56.97 56.93 58.16 56.7 56.7 56.6
02/03/2023 07:24:04 47.06 47.71 49.35 47.4 47.2 47.1 56.94 57.07 58.16 56.7 56.7 56.6
02/03/2023 07:24:05 47.34 47.49 49.35 47.4 47.2 47.1 56.79 56.99 58.16 56.7 56.7 56.6
02/03/2023 07:24:06 46.89 47.54 49.35 47.4 47.2 47.1 56.64 57.02 58.16 56.7 56.7 56.6
02/03/2023 07:24:07 47.76 47.59 49.35 47.4 47.2 47.1 56.85 56.97 58.16 56.7 56.7 56.6
02/03/2023 07:24:08 46.9 47.64 49.35 47.4 47.2 47.1 56.54 56.81 58.16 56.7 56.7 56.6
02/03/2023 07:24:09 47.37 47.47 49.35 47.4 47.2 47.1 56.31 56.68 58.16 56.7 56.7 56.6
02/03/2023 07:24:10 48.19 48.01 49.35 47.4 47.2 47.1 57.02 57.19 58.16 56.7 56.7 56.6
02/03/2023 07:24:11 47.29 47.92 49.35 47.4 47.2 47.1 56.79 56.86 58.14 56.7 56.7 56.6
02/03/2023 07:24:12 47.09 47.64 49.35 47.4 47.2 47.1 56.68 57.04 58.14 56.7 56.7 56.6
02/03/2023 07:24:13 47.53 47.5 49.35 47.4 47.2 47.1 56.67 56.8 57.67 56.7 56.7 56.6
02/03/2023 07:24:14 46.59 47.75 49.35 47.4 47.2 47.1 56.65 56.96 57.19 56.7 56.7 56.6
02/03/2023 07:24:15 47.37 47.3 49.35 47.4 47.2 47.1 56.62 56.82 57.19 56.7 56.7 56.6
02/03/2023 07:24:16 47.65 47.53 49.35 47.4 47.2 47.1 56.4 56.9 57.19 56.7 56.7 56.6
02/03/2023 07:24:17 47.43 47.76 49.35 47.4 47.2 47.1 56.31 56.56 57.19 56.7 56.7 56.6
02/03/2023 07:24:18 47.68 47.81 49.35 47.4 47.2 47.1 56.13 56.49 57.19 56.7 56.7 56.6
02/03/2023 07:24:19 47.36 47.81 49.35 47.4 47.2 47.1 57.08 56.82 57.19 56.7 56.7 56.6
02/03/2023 07:24:20 47.25 47.67 49.35 47.4 47.2 47.1 57.33 57.22 57.22 56.7 56.7 56.6
02/03/2023 07:24:21 47.26 47.61 49.35 47.4 47.2 47.1 56.16 57.22 57.22 56.7 56.7 56.6
02/03/2023 07:24:22 46.35 47.3 49.35 47.4 47.2 47.1 56.85 56.96 57.22 56.7 56.7 56.6
02/03/2023 07:24:23 47.21 47.28 49.35 47.4 47.2 47.1 56.64 56.85 57.22 56.7 56.7 56.6
02/03/2023 07:24:24 47.58 47.51 49.31 47.4 47.2 47.1 56.21 56.65 57.22 56.7 56.7 56.6
02/03/2023 07:24:25 47.62 47.77 48.67 47.4 47.2 47.1 56.69 56.79 57.22 56.7 56.7 56.6
02/03/2023 07:24:26 47.41 47.69 48.01 47.4 47.2 47.1 56.23 56.61 57.22 56.7 56.7 56.6
02/03/2023 07:24:27 47.64 47.6 48.01 47.4 47.2 47.1 56.77 56.68 57.22 56.7 56.7 56.6
02/03/2023 07:24:28 47.02 47.58 48.01 47.4 47.2 47.1 57.7 57.61 57.61 56.7 56.7 56.6
02/03/2023 07:24:29 47.66 47.58 48.01 47.4 47.2 47.1 58.37 58.36 58.36 56.8 56.7 56.6
02/03/2023 07:24:30 47.24 47.55 48.01 47.4 47.2 47.1 57.45 58.08 58.36 56.8 56.7 56.6
02/03/2023 07:24:31 47.99 48.01 48.01 47.4 47.2 47.1 58.76 58.51 58.51 56.8 56.7 56.6
02/03/2023 07:24:32 47.68 48.02 48.02 47.4 47.2 47.1 57.19 58.35 58.51 56.8 56.7 56.6
02/03/2023 07:24:33 47.89 47.92 48.02 47.4 47.2 47.1 58.27 58.22 58.51 56.8 56.7 56.6
02/03/2023 07:24:34 47.69 48.08 48.08 47.4 47.2 47.1 57.17 58.02 58.51 56.8 56.7 56.6
02/03/2023 07:24:35 48.23 48.16 48.16 47.4 47.2 47.1 57.01 57.69 58.51 56.8 56.7 56.6
02/03/2023 07:24:36 48.02 48.2 48.2 47.4 47.2 47.1 56.94 57.18 58.51 56.8 56.7 56.6
02/03/2023 07:24:37 47.48 48.18 48.2 47.4 47.2 47.1 56.73 57.17 58.51 56.8 56.7 56.6
02/03/2023 07:24:38 47.11 47.76 48.2 47.4 47.2 47.1 56.51 56.88 58.51 56.8 56.7 56.6
02/03/2023 07:24:39 47.28 47.58 48.2 47.4 47.2 47.1 56.27 56.76 58.51 56.8 56.7 56.6
02/03/2023 07:24:40 47.47 47.73 48.2 47.4 47.2 47.1 56.77 56.85 58.51 56.8 56.7 56.6
02/03/2023 07:24:41 47.43 47.54 48.2 47.4 47.3 47.1 56.16 56.67 58.51 56.8 56.7 56.6
02/03/2023 07:24:42 47.92 47.83 48.2 47.4 47.3 47.1 56.41 56.63 58.51 56.8 56.7 56.6
02/03/2023 07:24:43 47.5 47.84 48.2 47.4 47.3 47.1 56.75 56.73 58.51 56.8 56.7 56.6
02/03/2023 07:24:44 46.95 47.68 48.2 47.4 47.3 47.1 56.33 56.82 58.51 56.8 56.7 56.6
02/03/2023 07:24:45 47.44 47.57 48.2 47.4 47.3 47.1 56.02 56.52 58.51 56.8 56.7 56.6
02/03/2023 07:24:46 46.98 47.56 48.2 47.4 47.3 47.1 56.48 56.51 58.51 56.8 56.7 56.6
02/03/2023 07:24:47 46.84 47.29 48.2 47.4 47.3 47.1 55.91 56.59 58.51 56.8 56.7 56.6
02/03/2023 07:24:48 47.18 47.21 48.2 47.4 47.3 47.1 56.36 56.33 58.51 56.8 56.7 56.6
02/03/2023 07:24:49 47.32 47.34 48.2 47.4 47.3 47.1 57.1 56.94 58.51 56.8 56.7 56.6
02/03/2023 07:24:50 46.25 47.33 48.2 47.4 47.3 47.1 56.17 56.79 58.51 56.8 56.7 56.6
02/03/2023 07:24:51 47.23 47.26 48.2 47.4 47.3 47.1 56.4 56.52 58.51 56.8 56.7 56.6
02/03/2023 07:24:52 47.3 47.49 48.2 47.4 47.3 47.1 56.21 56.64 58.51 56.8 56.7 56.6
02/03/2023 07:24:53 46.31 47.28 48.2 47.4 47.3 47.1 55.47 56.29 58.51 56.8 56.7 56.6
02/03/2023 07:24:54 46.48 46.85 48.2 47.4 47.3 47.1 56.95 56.61 58.51 56.8 56.7 56.6
02/03/2023 07:24:55 46.95 47.02 48.2 47.4 47.3 47.1 56.48 56.7 58.51 56.8 56.7 56.6
02/03/2023 07:24:56 47.07 47.05 48.2 47.4 47.3 47.1 56.19 56.63 58.51 56.8 56.7 56.6
02/03/2023 07:24:57 46.79 47.1 48.2 47.4 47.3 47.1 56.39 56.66 58.51 56.8 56.7 56.6
02/03/2023 07:24:58 47.61 47.57 48.2 47.4 47.3 47.1 56.24 56.32 58.51 56.8 56.7 56.6
02/03/2023 07:24:59 47.71 47.71 48.2 47.4 47.3 47.1 57.04 56.92 58.51 56.8 56.7 56.6
02/03/2023 07:25:00 47.97 48.03 48.2 47.4 47.3 47.1 56.44 57.05 58.51 56.8 56.7 56.6
02/03/2023 07:25:01 47.61 47.9 48.2 47.4 47.3 47.1 55.91 56.53 58.35 56.8 56.7 56.6
02/03/2023 07:25:02 47.28 47.9 48.2 47.4 47.3 47.1 56.95 56.69 58.22 56.8 56.7 56.6
02/03/2023 07:25:03 47 47.51 48.2 47.4 47.3 47.1 56.78 57.11 58.02 56.8 56.7 56.6
02/03/2023 07:25:04 47.28 47.4 48.2 47.4 47.3 47.1 56.29 56.62 57.69 56.8 56.7 56.6
02/03/2023 07:25:05 47.95 47.78 48.2 47.4 47.3 47.1 56.53 56.78 57.18 56.8 56.7 56.6
02/03/2023 07:25:06 47.03 47.83 48.18 47.4 47.3 47.1 55.82 56.47 57.17 56.8 56.7 56.6
02/03/2023 07:25:07 47.14 47.57 48.03 47.4 47.3 47.1 56.62 56.52 57.11 56.8 56.7 56.6
02/03/2023 07:25:08 47.51 47.46 48.03 47.4 47.3 47.1 56.3 56.53 57.11 56.8 56.7 56.6
02/03/2023 07:25:09 47.29 47.49 48.03 47.4 47.3 47.1 55.98 56.33 57.11 56.8 56.7 56.6
02/03/2023 07:25:10 47.35 47.44 48.03 47.4 47.3 47.1 56.03 56.34 57.11 56.8 56.7 56.6
02/03/2023 07:25:11 47.39 47.74 48.03 47.4 47.3 47.1 55.81 56.29 57.11 56.8 56.7 56.6
02/03/2023 07:25:12 48.55 48.18 48.18 47.4 47.3 47.1 56.02 56.17 57.11 56.8 56.7 56.6
02/03/2023 07:25:13 47.36 48.13 48.18 47.4 47.3 47.1 56.22 56.26 57.11 56.8 56.7 56.6
02/03/2023 07:25:14 46.36 47.76 48.18 47.4 47.3 47.1 56.08 56.21 57.11 56.8 56.7 56.6
02/03/2023 07:25:15 47.5 47.46 48.18 47.4 47.3 47.1 56.65 56.56 57.11 56.8 56.7 56.6
02/03/2023 07:25:16 47.76 47.76 48.18 47.4 47.3 47.1 55.5 56.51 57.11 56.8 56.7 56.6
02/03/2023 07:25:17 46.56 47.54 48.18 47.4 47.3 47.1 55.69 55.87 57.11 56.8 56.7 56.6
02/03/2023 07:25:18 47.18 47.17 48.18 47.4 47.3 47.1 56.84 56.64 57.11 56.8 56.7 56.6
02/03/2023 07:25:19 47.44 47.42 48.18 47.4 47.3 47.2 56.19 56.71 57.11 56.8 56.7 56.6
02/03/2023 07:25:20 47.13 47.32 48.18 47.4 47.3 47.1 56.66 56.63 57.11 56.8 56.7 56.6
02/03/2023 07:25:21 47.64 47.64 48.18 47.4 47.3 47.2 56.3 56.54 57.11 56.8 56.7 56.6
02/03/2023 07:25:22 46.77 47.63 48.18 47.4 47.3 47.2 56.47 56.69 57.11 56.8 56.7 56.6
02/03/2023 07:25:23 47.56 47.48 48.18 47.4 47.3 47.2 56.04 56.45 57.11 56.8 56.7 56.6
02/03/2023 07:25:24 47.61 47.7 48.18 47.4 47.3 47.2 55.82 56.33 57.11 56.8 56.7 56.6
02/03/2023 07:25:25 46.85 47.61 48.18 47.4 47.3 47.2 56.24 56.22 57.11 56.8 56.7 56.6
02/03/2023 07:25:26 47.47 47.61 48.18 47.4 47.3 47.2 55.83 56.18 57.11 56.7 56.7 56.6
02/03/2023 07:25:27 47.56 47.58 48.18 47.4 47.3 47.2 56.44 56.41 57.11 56.7 56.7 56.6
02/03/2023 07:25:28 47.27 47.59 48.18 47.4 47.3 47.2 55.6 56.43 57.11 56.7 56.7 56.6
02/03/2023 07:25:29 47.47 47.62 48.18 47.4 47.3 47.2 55.83 56.03 57.11 56.7 56.7 56.6
02/03/2023 07:25:30 47.1 47.5 48.18 47.4 47.3 47.2 56.42 56.32 57.11 56.7 56.7 56.6
02/03/2023 07:25:31 47.42 47.65 48.18 47.4 47.3 47.2 55.94 56.16 57.11 56.7 56.7 56.6
02/03/2023 07:25:32 47.33 47.66 48.18 47.4 47.3 47.2 57.03 56.84 57.11 56.7 56.7 56.6
02/03/2023 07:25:33 47.24 47.44 48.18 47.4 47.3 47.2 56.45 56.81 56.84 56.7 56.7 56.6
02/03/2023 07:25:34 47.37 47.54 48.18 47.4 47.3 47.2 56.49 56.75 56.84 56.7 56.7 56.6
02/03/2023 07:25:35 46.49 47.44 48.18 47.4 47.3 47.2 56.52 56.73 56.84 56.7 56.7 56.6
02/03/2023 07:25:36 47.09 47.23 48.18 47.4 47.3 47.2 56.63 56.79 56.84 56.7 56.7 56.6
02/03/2023 07:25:37 47.22 47.42 48.18 47.4 47.3 47.2 56.19 56.63 56.84 56.7 56.7 56.6
02/03/2023 07:25:38 47.14 47.5 48.18 47.4 47.3 47.2 56.05 56.56 56.84 56.7 56.7 56.6
02/03/2023 07:25:39 47.12 47.22 48.18 47.4 47.3 47.2 55.88 56.31 56.84 56.7 56.7 56.6
02/03/2023 07:25:40 47.34 47.46 48.18 47.4 47.3 47.2 56.59 56.41 56.84 56.7 56.7 56.6
02/03/2023 07:25:41 47.32 47.49 48.18 47.4 47.3 47.2 56.08 56.46 56.84 56.7 56.7 56.6
02/03/2023 07:25:42 47.49 47.64 48.13 47.4 47.3 47.2 56.01 56.27 56.84 56.7 56.7 56.6
02/03/2023 07:25:43 46.47 47.49 47.76 47.4 47.3 47.2 55.96 56.41 56.84 56.7 56.7 56.6
02/03/2023 07:25:44 47.73 47.53 47.76 47.4 47.3 47.2 56.44 56.4 56.84 56.7 56.7 56.6
02/03/2023 07:25:45 47.36 47.65 47.76 47.4 47.3 47.2 56.17 56.51 56.84 56.7 56.7 56.6
02/03/2023 07:25:46 47.71 47.81 47.81 47.4 47.3 47.2 56.42 56.38 56.84 56.7 56.7 56.6
02/03/2023 07:25:47 47.2 47.87 47.87 47.4 47.3 47.2 56.24 56.5 56.84 56.7 56.7 56.6
02/03/2023 07:25:48 47.26 47.54 47.87 47.4 47.3 47.2 56.06 56.37 56.84 56.7 56.7 56.6
02/03/2023 07:25:49 47.16 47.39 47.87 47.4 47.3 47.2 56.19 56.32 56.84 56.7 56.7 56.6
02/03/2023 07:25:50 47.02 47.37 47.87 47.4 47.3 47.2 56.27 56.33 56.84 56.7 56.7 56.6
02/03/2023 07:25:51 46.48 47.15 47.87 47.4 47.3 47.2 56.48 56.5 56.84 56.7 56.7 56.6
02/03/2023 07:25:52 47.35 47.2 47.87 47.4 47.3 47.2 56.2 56.45 56.84 56.7 56.7 56.6
02/03/2023 07:25:53 47.33 47.38 47.87 47.4 47.3 47.2 56.25 56.42 56.84 56.7 56.7 56.6
02/03/2023 07:25:54 47.56 47.79 47.87 47.4 47.3 47.2 56.75 56.67 56.84 56.7 56.7 56.6
02/03/2023 07:25:55 46.93 47.52 47.87 47.4 47.3 47.2 57.33 57.52 57.52 56.7 56.7 56.6
02/03/2023 07:25:56 47.49 47.43 47.87 47.4 47.3 47.2 56.32 56.86 57.52 56.7 56.7 56.6
02/03/2023 07:25:57 46.88 47.32 47.87 47.4 47.3 47.2 56.7 56.74 57.52 56.7 56.7 56.6
02/03/2023 07:25:58 46.75 47.2 47.87 47.4 47.3 47.2 56.61 56.88 57.52 56.7 56.7 56.6
02/03/2023 07:25:59 46.97 47.22 47.87 47.4 47.3 47.2 56.93 57.02 57.52 56.7 56.7 56.6
02/03/2023 07:26:00 46.68 47.06 47.87 47.4 47.3 47.2 56 56.97 57.52 56.7 56.7 56.6
02/03/2023 07:26:01 47.23 47.25 47.87 47.4 47.3 47.2 55.64 56.4 57.52 56.7 56.7 56.6
02/03/2023 07:26:02 46.62 47.2 47.87 47.4 47.3 47.2 57.18 56.82 57.52 56.7 56.7 56.6
02/03/2023 07:26:03 46.97 46.99 47.87 47.4 47.3 47.2 56.3 56.77 57.52 56.7 56.7 56.6
02/03/2023 07:26:04 46.95 47.13 47.87 47.4 47.3 47.2 56.32 56.48 57.52 56.7 56.7 56.6
02/03/2023 07:26:05 46.74 47.22 47.87 47.4 47.3 47.2 57.35 57.13 57.52 56.7 56.7 56.6
02/03/2023 07:26:06 47.67 47.48 47.87 47.4 47.3 47.2 56.72 57.19 57.52 56.7 56.7 56.6
02/03/2023 07:26:07 47.54 47.66 47.87 47.4 47.3 47.2 56.65 56.92 57.52 56.7 56.7 56.6
02/03/2023 07:26:08 46.04 47.64 47.87 47.4 47.3 47.2 56.72 56.89 57.52 56.7 56.7 56.6
02/03/2023 07:26:09 46.81 47.15 47.87 47.4 47.3 47.2 56.45 57 57.52 56.7 56.7 56.6
02/03/2023 07:26:10 46.76 47.15 47.87 47.4 47.3 47.2 56.32 56.59 57.52 56.8 56.7 56.6
02/03/2023 07:26:11 46.95 46.92 47.87 47.4 47.3 47.2 56.48 56.65 57.52 56.8 56.7 56.6
02/03/2023 07:26:12 47.36 47.39 47.87 47.4 47.3 47.2 56.07 56.62 57.52 56.7 56.7 56.6
02/03/2023 07:26:13 47.13 47.44 47.87 47.4 47.3 47.2 56.25 56.37 57.52 56.7 56.7 56.6
02/03/2023 07:26:14 46.99 47.15 47.87 47.4 47.3 47.2 56.54 56.61 57.52 56.7 56.7 56.6
02/03/2023 07:26:15 46.86 47.18 47.87 47.3 47.3 47.2 55.87 56.47 57.52 56.7 56.7 56.6
02/03/2023 07:26:16 46.45 47.3 47.87 47.3 47.3 47.2 57.1 56.74 57.52 56.8 56.7 56.6
02/03/2023 07:26:17 46.48 46.77 47.79 47.3 47.3 47.2 56.11 56.74 57.52 56.8 56.7 56.6
02/03/2023 07:26:18 46.53 46.82 47.79 47.3 47.3 47.2 56.38 56.45 57.52 56.8 56.7 56.6
02/03/2023 07:26:19 47.18 47.24 47.79 47.3 47.3 47.2 56.13 56.54 57.52 56.8 56.7 56.6
02/03/2023 07:26:20 47.38 47.36 47.79 47.3 47.3 47.2 56.3 56.59 57.52 56.8 56.7 56.6
02/03/2023 07:26:21 46.86 47.33 47.79 47.3 47.3 47.2 55.72 56.2 57.52 56.7 56.7 56.6
02/03/2023 07:26:22 47.61 47.61 47.79 47.3 47.3 47.2 56.24 56.24 57.52 56.7 56.7 56.6
02/03/2023 07:26:23 47.38 47.58 47.79 47.3 47.3 47.2 56.73 56.56 57.52 56.8 56.7 56.6
02/03/2023 07:26:24 46.75 47.39 47.66 47.3 47.3 47.2 55.79 56.55 57.52 56.8 56.7 56.6
02/03/2023 07:26:25 47.16 47.4 47.66 47.3 47.3 47.2 56.28 56.31 57.19 56.8 56.7 56.6
02/03/2023 07:26:26 46.18 47.08 47.66 47.3 47.3 47.2 55.95 56.49 57.19 56.7 56.7 56.6
02/03/2023 07:26:27 47.23 47.1 47.66 47.3 47.3 47.2 56 56.16 57.19 56.7 56.7 56.6
02/03/2023 07:26:28 46.06 47.19 47.66 47.3 47.3 47.2 56.51 56.46 57.19 56.7 56.7 56.6
02/03/2023 07:26:29 46.44 46.52 47.66 47.3 47.3 47.2 56.58 56.56 57.19 56.7 56.7 56.6
02/03/2023 07:26:30 46.69 46.8 47.66 47.3 47.3 47.2 56.11 56.56 57.19 56.7 56.7 56.6
02/03/2023 07:26:31 46.96 46.91 47.66 47.3 47.3 47.2 55.61 56.33 57.19 56.7 56.7 56.6
02/03/2023 07:26:32 47.03 47.25 47.66 47.3 47.3 47.2 56.98 56.68 57.19 56.7 56.7 56.6
02/03/2023 07:26:33 47.03 47.39 47.66 47.3 47.3 47.2 55.82 56.76 57.19 56.7 56.7 56.6
02/03/2023 07:26:34 46.53 47.14 47.66 47.3 47.3 47.2 56.89 56.69 57.19 56.7 56.7 56.6
02/03/2023 07:26:35 46.79 47 47.66 47.3 47.3 47.2 56.36 56.64 57.19 56.7 56.7 56.6
02/03/2023 07:26:36 46.99 47.09 47.66 47.3 47.3 47.2 57.47 57.3 57.3 56.7 56.7 56.6
02/03/2023 07:26:37 46.77 47.25 47.64 47.3 47.3 47.2 56.68 57.24 57.3 56.7 56.7 56.6
02/03/2023 07:26:38 47.37 47.27 47.61 47.3 47.3 47.2 56.94 57.17 57.3 56.7 56.7 56.6
02/03/2023 07:26:39 47.01 47.2 47.61 47.3 47.3 47.2 57.02 57.13 57.3 56.7 56.7 56.6
02/03/2023 07:26:40 47.02 47.13 47.61 47.3 47.3 47.2 56.91 57.04 57.3 56.7 56.7 56.6
02/03/2023 07:26:41 46.79 47.34 47.61 47.3 47.3 47.2 56.31 56.97 57.3 56.7 56.7 56.6
02/03/2023 07:26:42 47.05 47.23 47.61 47.3 47.3 47.2 56.09 56.74 57.3 56.7 56.7 56.6
02/03/2023 07:26:43 47.44 47.37 47.61 47.3 47.3 47.2 56.18 56.47 57.3 56.7 56.7 56.6
02/03/2023 07:26:44 46.9 47.28 47.61 47.3 47.3 47.2 56.29 56.32 57.3 56.7 56.7 56.6
02/03/2023 07:26:45 46.74 47.39 47.61 47.3 47.3 47.2 56.34 56.52 57.3 56.7 56.7 56.6
02/03/2023 07:26:46 47.3 47.22 47.61 47.3 47.3 47.2 56.39 56.48 57.3 56.7 56.7 56.6
02/03/2023 07:26:47 46.88 47.13 47.61 47.3 47.3 47.2 56.41 56.57 57.3 56.7 56.7 56.6
02/03/2023 07:26:48 46.77 47.37 47.61 47.3 47.3 47.2 56.87 56.82 57.3 56.7 56.7 56.6
02/03/2023 07:26:49 46.96 46.98 47.61 47.3 47.3 47.2 55.81 56.75 57.3 56.7 56.7 56.6
02/03/2023 07:26:50 47.15 47.14 47.61 47.3 47.3 47.2 56.31 56.57 57.3 56.7 56.7 56.6
02/03/2023 07:26:51 46.85 47.26 47.61 47.3 47.3 47.2 56.59 56.79 57.3 56.7 56.7 56.6
02/03/2023 07:26:52 47.17 47.38 47.58 47.3 47.3 47.2 56.86 56.81 57.3 56.7 56.7 56.6
02/03/2023 07:26:53 46.87 47.37 47.4 47.3 47.3 47.2 56.19 56.66 57.3 56.7 56.7 56.6
02/03/2023 07:26:54 46.95 47.26 47.4 47.3 47.3 47.2 56.18 56.53 57.3 56.7 56.7 56.6
02/03/2023 07:26:55 47.52 47.36 47.39 47.3 47.3 47.2 56.84 56.7 57.3 56.7 56.7 56.6
02/03/2023 07:26:56 46.73 47.31 47.39 47.3 47.3 47.2 55.94 56.61 57.3 56.7 56.7 56.6
02/03/2023 07:26:57 47.12 47.15 47.39 47.3 47.3 47.2 56.17 56.37 57.3 56.6 56.7 56.6
02/03/2023 07:26:58 47.28 47.47 47.47 47.3 47.3 47.2 56.04 56.42 57.3 56.6 56.7 56.6
02/03/2023 07:26:59 47.34 47.37 47.47 47.3 47.3 47.2 56.21 56.3 57.3 56.6 56.7 56.6
02/03/2023 07:27:00 47.22 47.44 47.47 47.3 47.3 47.2 56.16 56.34 57.3 56.6 56.7 56.6
02/03/2023 07:27:01 47.56 47.71 47.71 47.3 47.3 47.2 56.84 56.8 57.3 56.6 56.7 56.6
02/03/2023 07:27:02 47.13 47.59 47.71 47.3 47.3 47.2 56.75 56.85 57.3 56.6 56.7 56.6
02/03/2023 07:27:03 47.18 47.62 47.71 47.3 47.3 47.2 56.47 56.8 57.3 56.5 56.7 56.6
02/03/2023 07:27:04 47.11 47.55 47.71 47.3 47.3 47.2 55.92 56.71 57.3 56.5 56.7 56.6
02/03/2023 07:27:05 47.31 47.33 47.71 47.3 47.3 47.2 56.15 56.48 57.3 56.5 56.7 56.6
02/03/2023 07:27:06 47.6 47.61 47.71 47.3 47.3 47.2 56.91 56.67 57.24 56.5 56.7 56.6
02/03/2023 07:27:07 45.97 47.53 47.71 47.3 47.3 47.2 55.64 56.52 57.17 56.5 56.6 56.6
02/03/2023 07:27:08 47.61 47.32 47.71 47.3 47.3 47.2 56.4 56.45 57.13 56.5 56.6 56.6
02/03/2023 07:27:09 46.67 47.33 47.71 47.3 47.3 47.2 56.46 56.5 57.04 56.5 56.6 56.6
02/03/2023 07:27:10 46.93 47.18 47.71 47.3 47.3 47.2 56.41 56.46 56.97 56.5 56.6 56.6
02/03/2023 07:27:11 47.84 47.51 47.71 47.3 47.3 47.2 56.68 56.71 56.85 56.5 56.6 56.6
02/03/2023 07:27:12 47.71 47.91 47.91 47.3 47.3 47.2 57.05 57 57 56.5 56.6 56.6
02/03/2023 07:27:13 46.79 47.57 47.91 47.3 47.3 47.2 55.99 56.9 57 56.5 56.6 56.6
02/03/2023 07:27:14 46.78 47.18 47.91 47.3 47.3 47.2 56.34 56.49 57 56.5 56.6 56.6
02/03/2023 07:27:15 47.49 47.39 47.91 47.3 47.3 47.2 57.22 57.06 57.06 56.5 56.6 56.6
02/03/2023 07:27:16 46.76 47.4 47.91 47.3 47.3 47.2 57.06 57.24 57.24 56.5 56.6 56.6
02/03/2023 07:27:17 47.61 47.4 47.91 47.3 47.3 47.2 56.45 57 57.24 56.5 56.6 56.6
02/03/2023 07:27:18 46.61 47.47 47.91 47.3 47.3 47.2 56.03 56.83 57.24 56.5 56.6 56.6
02/03/2023 07:27:19 47.32 47.24 47.91 47.3 47.3 47.2 56.53 56.5 57.24 56.5 56.6 56.6
02/03/2023 07:27:20 47.45 47.53 47.91 47.3 47.3 47.2 57.29 57.1 57.24 56.5 56.6 56.6
02/03/2023 07:27:21 48.05 47.91 47.91 47.3 47.3 47.2 57.12 57.39 57.39 56.5 56.6 56.6
02/03/2023 07:27:22 46.59 47.96 47.96 47.3 47.3 47.2 56.28 57.05 57.39 56.5 56.6 56.6
02/03/2023 07:27:23 46.91 47.15 47.96 47.3 47.3 47.2 56.35 56.75 57.39 56.5 56.6 56.6
02/03/2023 07:27:24 46.48 47.06 47.96 47.3 47.3 47.2 56.8 56.79 57.39 56.5 56.6 56.6
02/03/2023 07:27:25 46.96 47.01 47.96 47.3 47.3 47.2 57.22 57.07 57.39 56.5 56.6 56.6
02/03/2023 07:27:26 47.07 47.16 47.96 47.3 47.3 47.2 56.89 57.09 57.39 56.5 56.6 56.6
02/03/2023 07:27:27 47 47.17 47.96 47.3 47.3 47.2 58.52 58.34 58.34 56.5 56.6 56.6
02/03/2023 07:27:28 47.16 47.38 47.96 47.3 47.3 47.2 57.78 58.25 58.34 56.5 56.6 56.6
02/03/2023 07:27:29 46.44 47.19 47.96 47.3 47.3 47.2 58.9 58.65 58.65 56.5 56.6 56.6
02/03/2023 07:27:30 46.71 46.97 47.96 47.3 47.3 47.2 56.4 58.54 58.65 56.5 56.6 56.6
02/03/2023 07:27:31 46.38 46.71 47.96 47.3 47.3 47.2 56.65 57.26 58.65 56.5 56.6 56.6
02/03/2023 07:27:32 46.5 46.69 47.96 47.3 47.3 47.2 56.67 57.06 58.65 56.5 56.6 56.6
02/03/2023 07:27:33 47.21 47.27 47.96 47.3 47.3 47.2 56.3 56.99 58.65 56.5 56.6 56.6
02/03/2023 07:27:34 46.69 46.94 47.96 47.3 47.3 47.2 56.14 56.5 58.65 56.5 56.6 56.6
02/03/2023 07:27:35 46.48 46.92 47.96 47.3 47.3 47.2 55.94 56.32 58.65 56.5 56.6 56.6
02/03/2023 07:27:36 46.77 46.92 47.96 47.3 47.3 47.2 56.62 56.54 58.65 56.5 56.6 56.6
02/03/2023 07:27:37 47.18 47.24 47.96 47.3 47.3 47.2 57.44 57.21 58.65 56.6 56.6 56.6
02/03/2023 07:27:38 46.71 47.27 47.96 47.3 47.3 47.2 55.71 57.06 58.65 56.5 56.6 56.6
02/03/2023 07:27:39 47.25 47.09 47.96 47.3 47.3 47.2 56.8 56.73 58.65 56.5 56.6 56.6
02/03/2023 07:27:40 46.93 47.14 47.96 47.3 47.3 47.2 56.28 56.7 58.65 56.5 56.6 56.6
02/03/2023 07:27:41 46.86 47.08 47.96 47.3 47.3 47.2 55.94 56.6 58.65 56.5 56.6 56.6
02/03/2023 07:27:42 46.87 47.23 47.96 47.3 47.3 47.2 55.47 56.17 58.65 56.5 56.6 56.6
02/03/2023 07:27:43 46.37 46.96 47.96 47.3 47.2 47.2 55.99 56.04 58.65 56.5 56.6 56.6
02/03/2023 07:27:44 46.78 46.91 47.96 47.3 47.2 47.2 56.18 56.14 58.65 56.5 56.6 56.6
02/03/2023 07:27:45 47.29 47.14 47.96 47.3 47.2 47.2 56.25 56.35 58.65 56.5 56.6 56.6
02/03/2023 07:27:46 46.87 47.11 47.96 47.3 47.2 47.2 56.35 56.44 58.65 56.5 56.6 56.6
02/03/2023 07:27:47 46.11 47.13 47.96 47.3 47.2 47.2 55.43 56.42 58.65 56.5 56.6 56.6
02/03/2023 07:27:48 46.84 46.9 47.96 47.3 47.2 47.2 56.18 56.13 58.65 56.5 56.6 56.6
02/03/2023 07:27:49 46.99 47 47.96 47.3 47.2 47.2 56.53 56.48 58.65 56.5 56.6 56.6
02/03/2023 07:27:50 47.2 47.26 47.96 47.3 47.2 47.2 56.23 56.57 58.65 56.5 56.6 56.6
02/03/2023 07:27:51 46.22 47.11 47.96 47.3 47.2 47.2 56.51 56.49 58.65 56.5 56.6 56.6
02/03/2023 07:27:52 46.75 47.1 47.38 47.3 47.2 47.2 56.23 56.51 58.65 56.5 56.6 56.6
02/03/2023 07:27:53 47.26 47.19 47.38 47.3 47.2 47.2 55.86 56.32 58.65 56.5 56.6 56.6
02/03/2023 07:27:54 46.9 47.41 47.41 47.3 47.2 47.2 55.98 56.24 58.65 56.5 56.6 56.6
02/03/2023 07:27:55 47.64 47.49 47.49 47.3 47.2 47.2 55.8 56.12 58.65 56.5 56.6 56.6
02/03/2023 07:27:56 46.75 47.62 47.62 47.3 47.2 47.2 56.45 56.45 58.65 56.5 56.6 56.6
02/03/2023 07:27:57 46.73 46.98 47.62 47.3 47.2 47.2 56.01 56.42 58.65 56.5 56.6 56.6
02/03/2023 07:27:58 46.11 46.9 47.62 47.3 47.2 47.2 56.06 56.27 58.65 56.5 56.6 56.6
02/03/2023 07:27:59 47.19 47.04 47.62 47.3 47.2 47.2 56.18 56.29 58.54 56.5 56.6 56.6
02/03/2023 07:28:00 47.02 47.29 47.62 47.3 47.2 47.2 56.27 56.42 57.26 56.5 56.6 56.6
02/03/2023 07:28:01 46.63 47.16 47.62 47.3 47.2 47.2 56.28 56.44 57.21 56.5 56.6 56.6
02/03/2023 07:28:02 46.83 47.02 47.62 47.3 47.2 47.2 56.32 56.55 57.21 56.5 56.6 56.6
02/03/2023 07:28:03 47.82 47.66 47.66 47.3 47.2 47.2 56.53 56.73 57.21 56.5 56.6 56.6
02/03/2023 07:28:04 46.89 47.6 47.66 47.3 47.2 47.2 56.28 56.44 57.21 56.5 56.6 56.6
02/03/2023 07:28:05 47 47.14 47.66 47.3 47.2 47.2 56.38 56.53 57.21 56.5 56.6 56.6
02/03/2023 07:28:06 47.09 47.16 47.66 47.3 47.2 47.2 56.44 56.57 57.21 56.5 56.6 56.6
02/03/2023 07:28:07 46.6 47.14 47.66 47.3 47.2 47.2 56.62 56.72 57.06 56.5 56.6 56.6
02/03/2023 07:28:08 47.03 47.22 47.66 47.3 47.2 47.2 56.38 56.62 56.73 56.5 56.6 56.6
02/03/2023 07:28:09 46.87 47.07 47.66 47.3 47.2 47.2 57.16 56.99 56.99 56.5 56.6 56.6
02/03/2023 07:28:10 47.03 47.26 47.66 47.3 47.2 47.2 57.07 57.17 57.17 56.5 56.6 56.6
02/03/2023 07:28:11 47.34 47.34 47.66 47.3 47.2 47.2 56.15 57.25 57.25 56.5 56.6 56.6
02/03/2023 07:28:12 46.69 47.39 47.66 47.3 47.2 47.2 56.18 56.77 57.25 56.5 56.6 56.6
02/03/2023 07:28:13 49.34 49.17 49.17 47.3 47.2 47.2 60.85 60.49 60.49 56.6 56.6 56.6
02/03/2023 07:28:14 47.11 48.17 49.17 47.3 47.2 47.2 56.39 59.01 60.49 56.6 56.6 56.6
02/03/2023 07:28:15 47.34 47.67 49.17 47.3 47.2 47.2 56.19 57.51 60.49 56.6 56.6 56.6
02/03/2023 07:28:16 46.79 47.6 49.17 47.3 47.2 47.2 56.22 56.78 60.49 56.6 56.6 56.6
02/03/2023 07:28:17 47.42 47.46 49.17 47.3 47.2 47.2 56.25 56.59 60.49 56.6 56.6 56.6
02/03/2023 07:28:18 47.18 47.53 49.17 47.3 47.2 47.2 56.16 56.66 60.49 56.6 56.6 56.6
02/03/2023 07:28:19 47.15 47.52 49.17 47.3 47.2 47.2 56.54 56.52 60.49 56.5 56.6 56.6
02/03/2023 07:28:20 47.23 47.37 49.17 47.3 47.2 47.2 55.9 56.34 60.49 56.5 56.6 56.6
02/03/2023 07:28:21 46.62 47.32 49.17 47.2 47.2 47.2 56.34 56.41 60.49 56.5 56.6 56.6
02/03/2023 07:28:22 46.7 47.11 49.17 47.2 47.2 47.2 56.36 56.5 60.49 56.5 56.6 56.6
02/03/2023 07:28:23 46.43 46.79 49.17 47.2 47.2 47.2 56.17 56.31 60.49 56.5 56.6 56.6
02/03/2023 07:28:24 47.59 47.27 49.17 47.2 47.2 47.2 56.49 56.56 60.49 56.5 56.6 56.6
02/03/2023 07:28:25 46.16 47.28 49.17 47.2 47.2 47.2 55.96 56.49 60.49 56.5 56.6 56.6
02/03/2023 07:28:26 47.37 47.23 49.17 47.2 47.2 47.2 56.6 56.56 60.49 56.5 56.6 56.6
02/03/2023 07:28:27 46.54 47.24 49.17 47.2 47.2 47.2 56.14 56.58 60.49 56.5 56.6 56.6
02/03/2023 07:28:28 46.43 46.9 49.17 47.2 47.2 47.2 56.72 56.76 60.49 56.5 56.6 56.6
02/03/2023 07:28:29 47.08 47.11 49.17 47.2 47.2 47.2 56.73 56.9 60.49 56.5 56.6 56.6
02/03/2023 07:28:30 46.84 47.12 49.17 47.2 47.2 47.2 56.46 56.84 60.49 56.5 56.6 56.6
02/03/2023 07:28:31 47.23 47.23 49.17 47.2 47.2 47.2 56.65 56.65 60.49 56.5 56.6 56.6
02/03/2023 07:28:32 47.29 47.34 49.17 47.2 47.2 47.2 56.38 56.62 60.49 56.5 56.6 56.6
02/03/2023 07:28:33 47.19 47.55 49.17 47.2 47.2 47.2 56.71 57.01 60.49 56.5 56.6 56.6
02/03/2023 07:28:34 47.67 47.69 49.17 47.2 47.2 47.2 56.31 56.67 60.49 56.5 56.6 56.6
02/03/2023 07:28:35 47.38 47.74 49.17 47.2 47.2 47.2 56.41 56.54 60.49 56.5 56.6 56.6
02/03/2023 07:28:36 46.94 47.46 49.17 47.2 47.2 47.2 55.89 56.45 60.49 56.5 56.6 56.6
02/03/2023 07:28:37 47.05 47.32 49.17 47.2 47.2 47.2 56.38 56.52 60.49 56.5 56.6 56.6
02/03/2023 07:28:38 47.46 47.52 49.17 47.2 47.2 47.2 56.19 56.38 60.49 56.5 56.6 56.6
02/03/2023 07:28:39 47.25 47.53 49.17 47.2 47.2 47.2 56.87 56.65 60.49 56.5 56.6 56.6
02/03/2023 07:28:40 46.62 47.47 49.17 47.2 47.2 47.2 56.44 56.95 60.49 56.5 56.6 56.6
02/03/2023 07:28:41 47.32 47.12 49.17 47.2 47.2 47.2 56.12 56.4 60.49 56.5 56.6 56.6
02/03/2023 07:28:42 47.18 47.4 49.17 47.2 47.2 47.2 55.96 56.23 60.49 56.5 56.6 56.6
02/03/2023 07:28:43 45.95 47.26 48.17 47.2 47.2 47.2 56.38 56.31 59.01 56.5 56.6 56.6
02/03/2023 07:28:44 47.52 47.3 47.74 47.2 47.2 47.2 56.16 56.46 57.51 56.5 56.6 56.6
02/03/2023 07:28:45 47.75 47.68 47.74 47.2 47.2 47.2 56.4 56.35 57.01 56.5 56.6 56.6
02/03/2023 07:28:46 47.29 47.7 47.74 47.2 47.2 47.2 56.49 56.52 57.01 56.5 56.6 56.6
02/03/2023 07:28:47 47.04 47.4 47.74 47.2 47.2 47.2 56.4 56.67 57.01 56.5 56.6 56.6
02/03/2023 07:28:48 47.29 47.55 47.74 47.2 47.2 47.2 55.84 56.36 57.01 56.5 56.6 56.6
02/03/2023 07:28:49 46.79 47.42 47.74 47.2 47.2 47.2 56.25 56.27 57.01 56.5 56.6 56.6
02/03/2023 07:28:50 47.04 47.15 47.74 47.2 47.2 47.2 56.29 56.54 57.01 56.5 56.6 56.6
02/03/2023 07:28:51 47.03 47.32 47.74 47.2 47.2 47.2 56.23 56.39 57.01 56.5 56.6 56.6
02/03/2023 07:28:52 47.02 47.17 47.74 47.2 47.2 47.2 56.37 56.55 57.01 56.5 56.6 56.6
02/03/2023 07:28:53 46.43 47.15 47.74 47.2 47.2 47.2 56.38 56.47 57.01 56.5 56.6 56.6
02/03/2023 07:28:54 47.18 47.2 47.74 47.1 47.2 47.2 56.2 56.62 57.01 56.5 56.6 56.6
02/03/2023 07:28:55 46.32 46.87 47.74 47.1 47.2 47.2 56.02 56.41 57.01 56.5 56.6 56.6
02/03/2023 07:28:56 47.23 47.15 47.74 47.1 47.2 47.2 56.19 56.32 57.01 56.5 56.6 56.6
02/03/2023 07:28:57 46.07 47.03 47.74 47.1 47.2 47.2 55.9 56.3 57.01 56.5 56.6 56.6
02/03/2023 07:28:58 46.98 46.92 47.74 47.1 47.2 47.2 56.74 56.55 57.01 56.5 56.6 56.6
02/03/2023 07:28:59 47.73 47.4 47.74 47.1 47.2 47.2 56.12 56.57 57.01 56.5 56.6 56.6
02/03/2023 07:29:00 47.39 47.59 47.74 47.1 47.2 47.2 56.42 56.53 57.01 56.5 56.6 56.6
02/03/2023 07:29:01 47.37 47.49 47.74 47.1 47.2 47.2 55.93 56.38 57.01 56.5 56.6 56.6
02/03/2023 07:29:02 47.29 47.74 47.74 47.1 47.2 47.2 56.11 56.26 57.01 56.5 56.6 56.6
02/03/2023 07:29:03 47.48 47.61 47.74 47.1 47.2 47.2 55.71 56.2 56.95 56.5 56.6 56.6
02/03/2023 07:29:04 45.56 47.41 47.74 47.1 47.2 47.2 56.64 56.48 56.95 56.5 56.6 56.6
02/03/2023 07:29:05 47.04 47.11 47.74 47.1 47.2 47.2 55.71 56.33 56.95 56.5 56.6 56.6
02/03/2023 07:29:06 46.74 47.08 47.74 47.1 47.2 47.2 56.21 56.3 56.95 56.5 56.6 56.6
02/03/2023 07:29:07 47.38 47.26 47.74 47.1 47.2 47.2 56.33 56.33 56.95 56.5 56.6 56.6
02/03/2023 07:29:08 47.97 47.88 47.88 47.1 47.2 47.2 56.99 56.78 56.95 56.5 56.6 56.6
02/03/2023 07:29:09 47.63 47.93 47.93 47.1 47.2 47.2 57.03 57.08 57.08 56.5 56.6 56.6
02/03/2023 07:29:10 46.75 47.79 47.93 47.1 47.2 47.2 56.42 57.05 57.08 56.5 56.6 56.6
02/03/2023 07:29:11 47.23 47.47 47.93 47.1 47.2 47.2 56.35 56.77 57.08 56.5 56.6 56.6
02/03/2023 07:29:12 47.39 47.43 47.93 47.1 47.2 47.2 56.3 56.55 57.08 56.5 56.6 56.6
02/03/2023 07:29:13 46.32 47.43 47.93 47.1 47.2 47.2 56.27 56.68 57.08 56.5 56.6 56.6
02/03/2023 07:29:14 47.75 47.45 47.93 47.1 47.2 47.2 56.37 56.5 57.08 56.5 56.6 56.6
02/03/2023 07:29:15 47.7 47.67 47.93 47.1 47.2 47.2 56.35 56.6 57.08 56.5 56.6 56.6
02/03/2023 07:29:16 47.58 47.76 47.93 47.1 47.2 47.2 56.54 56.61 57.08 56.5 56.6 56.6
02/03/2023 07:29:17 47.63 47.95 47.95 47.1 47.2 47.2 56.83 56.82 57.08 56.5 56.6 56.6
02/03/2023 07:29:18 47.41 47.81 47.95 47.1 47.2 47.2 56.23 56.75 57.08 56.5 56.6 56.6
02/03/2023 07:29:19 47.25 47.56 47.95 47.1 47.2 47.2 55.99 56.55 57.08 56.5 56.6 56.6
02/03/2023 07:29:20 47.04 47.56 47.95 47.1 47.2 47.2 56.6 56.58 57.08 56.5 56.6 56.6
02/03/2023 07:29:21 46.99 47.43 47.95 47.1 47.2 47.2 56.54 56.67 57.08 56.5 56.6 56.6
02/03/2023 07:29:22 47.25 47.43 47.95 47.1 47.2 47.2 56.33 56.65 57.08 56.5 56.6 56.6
02/03/2023 07:29:23 46.97 47.35 47.95 47.1 47.2 47.2 56.69 56.77 57.08 56.5 56.6 56.6
02/03/2023 07:29:24 46.66 47.18 47.95 47.1 47.2 47.2 56.19 56.52 57.08 56.5 56.6 56.6
02/03/2023 07:29:25 47.31 47.33 47.95 47.1 47.2 47.2 56.48 56.64 57.08 56.5 56.6 56.6
02/03/2023 07:29:26 47.69 47.72 47.95 47.1 47.2 47.2 56.13 56.57 57.08 56.5 56.6 56.6
02/03/2023 07:29:27 47.31 47.49 47.95 47.1 47.2 47.2 56.56 56.65 57.08 56.5 56.6 56.6
02/03/2023 07:29:28 47.3 47.61 47.95 47.1 47.2 47.2 56.45 56.63 57.08 56.5 56.6 56.6
02/03/2023 07:29:29 47.42 47.54 47.95 47.1 47.2 47.2 57.02 56.99 57.08 56.5 56.6 56.6
02/03/2023 07:29:30 47.5 47.62 47.95 47.1 47.2 47.2 56.69 56.98 57.08 56.5 56.6 56.6
02/03/2023 07:29:31 47.51 47.7 47.95 47.1 47.2 47.2 56.1 56.81 57.08 56.4 56.6 56.6
02/03/2023 07:29:32 47.18 47.49 47.95 47.1 47.2 47.2 55.83 56.33 57.08 56.4 56.6 56.6
02/03/2023 07:29:33 47.33 47.56 47.95 47.1 47.2 47.2 56.45 56.56 57.08 56.4 56.6 56.6
02/03/2023 07:29:34 46.21 47.37 47.95 47.1 47.2 47.2 56.58 56.69 57.08 56.4 56.6 56.6
02/03/2023 07:29:35 47.38 47.16 47.95 47.1 47.2 47.2 56.77 56.82 57.08 56.4 56.6 56.6
02/03/2023 07:29:36 47.16 47.3 47.95 47.1 47.2 47.2 55.96 56.7 57.08 56.4 56.6 56.6
02/03/2023 07:29:37 47.18 47.38 47.95 47.1 47.2 47.2 56.05 56.28 57.08 56.4 56.6 56.6
02/03/2023 07:29:38 47.63 47.55 47.95 47.1 47.2 47.2 56.8 56.61 57.08 56.4 56.6 56.6
02/03/2023 07:29:39 46.83 47.51 47.95 47.1 47.2 47.2 56.17 56.61 57.05 56.4 56.6 56.6
02/03/2023 07:29:40 47.06 47.42 47.95 47.1 47.2 47.2 56.3 56.63 56.99 56.4 56.6 56.6
02/03/2023 07:29:41 46.79 47.28 47.95 47.1 47.2 47.2 56.91 56.73 56.99 56.4 56.6 56.6
02/03/2023 07:29:42 47.42 47.4 47.95 47.1 47.2 47.2 56.47 56.79 56.99 56.4 56.6 56.6
02/03/2023 07:29:43 47.1 47.36 47.95 47.1 47.2 47.2 56.65 56.76 56.99 56.4 56.6 56.6
02/03/2023 07:29:44 47.91 47.78 47.95 47.1 47.2 47.2 55.75 56.69 56.99 56.4 56.6 56.6
02/03/2023 07:29:45 46.54 47.67 47.95 47.1 47.2 47.2 56.57 56.44 56.99 56.4 56.6 56.6
02/03/2023 07:29:46 46.93 47.15 47.95 47.1 47.2 47.2 55.94 56.47 56.99 56.4 56.6 56.6
02/03/2023 07:29:47 47.11 47.21 47.81 47.1 47.2 47.2 55.7 56.24 56.99 56.4 56.6 56.6
02/03/2023 07:29:48 47.02 47.26 47.78 47.1 47.2 47.2 56.28 56.23 56.99 56.4 56.6 56.6
02/03/2023 07:29:49 47.47 47.5 47.78 47.1 47.2 47.2 56.24 56.45 56.99 56.4 56.6 56.6
02/03/2023 07:29:50 47.2 47.61 47.78 47.1 47.2 47.2 56.13 56.41 56.99 56.4 56.6 56.6
02/03/2023 07:29:51 46.83 47.17 47.78 47.1 47.2 47.2 56.31 56.44 56.99 56.4 56.6 56.6
02/03/2023 07:29:52 47.17 47.3 47.78 47.1 47.2 47.2 56.01 56.31 56.99 56.4 56.6 56.6
02/03/2023 07:29:53 47.24 47.4 47.78 47.1 47.2 47.2 56.34 56.42 56.99 56.4 56.6 56.6
02/03/2023 07:29:54 46.8 47.2 47.78 47.1 47.2 47.2 56.33 56.51 56.99 56.4 56.6 56.6
02/03/2023 07:29:55 47.5 47.58 47.78 47.1 47.2 47.2 55.99 56.43 56.99 56.4 56.6 56.6
02/03/2023 07:29:56 47.19 47.38 47.78 47.1 47.2 47.2 56.07 56.21 56.99 56.4 56.6 56.6
02/03/2023 07:29:57 47.16 47.7 47.78 47.1 47.2 47.2 56.16 56.47 56.99 56.4 56.6 56.6
02/03/2023 07:29:58 46.74 47.13 47.78 47.1 47.2 47.2 55.89 56.16 56.99 56.4 56.6 56.6
02/03/2023 07:29:59 46.3 47.1 47.78 47.1 47.2 47.2 55.94 56.16 56.98 56.4 56.6 56.6
02/03/2023 07:30:00 46.85 47.07 47.78 47.1 47.2 47.2 56.67 56.61 56.82 56.4 56.6 56.6
02/03/2023 07:30:01 47.81 47.4 47.78 47.1 47.2 47.2 56.25 56.55 56.82 56.4 56.6 56.6
02/03/2023 07:30:02 47.52 47.71 47.78 47.1 47.2 47.2 56.14 56.54 56.82 56.4 56.6 56.6
02/03/2023 07:30:03 47.78 47.75 47.78 47.1 47.2 47.2 56.08 56.31 56.82 56.4 56.6 56.6
02/03/2023 07:30:04 47.57 47.82 47.82 47.1 47.2 47.2 56.21 56.58 56.82 56.4 56.6 56.6
02/03/2023 07:30:05 47.4 47.76 47.82 47.1 47.2 47.2 56.43 56.4 56.79 56.4 56.6 56.6
02/03/2023 07:30:06 46.92 47.51 47.82 47.1 47.2 47.2 56.21 56.5 56.79 56.4 56.6 56.6
02/03/2023 07:30:07 46.75 47.3 47.82 47.1 47.2 47.2 56.5 56.54 56.79 56.4 56.6 56.6
02/03/2023 07:30:08 47.16 47.15 47.82 47.1 47.2 47.2 56.08 56.44 56.79 56.4 56.6 56.6
02/03/2023 07:30:09 48.01 47.79 47.82 47.1 47.2 47.2 56.7 56.6 56.79 56.4 56.6 56.6
02/03/2023 07:30:10 47.77 47.94 47.94 47.1 47.2 47.2 56.71 56.74 56.79 56.4 56.6 56.6
02/03/2023 07:30:11 46.43 47.74 47.94 47.1 47.2 47.2 56.12 56.72 56.79 56.4 56.6 56.6
02/03/2023 07:30:12 46.48 47 47.94 47.1 47.2 47.2 56.35 56.54 56.76 56.4 56.6 56.6
02/03/2023 07:30:13 48.21 47.71 47.94 47.1 47.2 47.2 56.83 56.88 56.88 56.4 56.6 56.6
02/03/2023 07:30:14 47.25 47.79 47.94 47.1 47.2 47.2 55.98 56.82 56.88 56.4 56.6 56.6
02/03/2023 07:30:15 47.7 47.74 47.94 47.1 47.2 47.2 56.53 56.63 56.88 56.4 56.6 56.6
02/03/2023 07:30:16 46.64 47.66 47.94 47.1 47.2 47.2 57.08 57.03 57.03 56.4 56.6 56.6
02/03/2023 07:30:17 47.73 47.59 47.94 47.1 47.2 47.2 56.88 56.95 57.03 56.4 56.6 56.6
02/03/2023 07:30:18 47.5 47.65 47.94 47.1 47.2 47.2 55.76 56.93 57.03 56.4 56.6 56.6
02/03/2023 07:30:19 47.29 47.73 47.94 47.1 47.2 47.2 56.2 56.47 57.03 56.4 56.6 56.6
02/03/2023 07:30:20 46.53 47.41 47.94 47.1 47.2 47.2 55.85 56.32 57.03 56.4 56.6 56.6
02/03/2023 07:30:21 47.12 47.32 47.94 47.1 47.2 47.2 56.79 56.52 57.03 56.4 56.6 56.6
02/03/2023 07:30:22 47.87 47.8 47.94 47.1 47.2 47.2 56.51 56.64 57.03 56.4 56.6 56.6
02/03/2023 07:30:23 47.62 47.79 47.94 47.1 47.2 47.2 56.79 56.87 57.03 56.4 56.6 56.6
02/03/2023 07:30:24 47.07 47.7 47.94 47.1 47.2 47.2 56.29 56.71 57.03 56.4 56.6 56.6
02/03/2023 07:30:25 47.39 47.42 47.94 47.1 47.2 47.2 57.1 56.92 57.03 56.4 56.6 56.6
02/03/2023 07:30:26 46.85 47.61 47.94 47.1 47.2 47.2 56.27 56.97 57.03 56.4 56.6 56.6
02/03/2023 07:30:27 47.7 47.52 47.94 47.1 47.2 47.2 56.2 56.52 57.03 56.4 56.6 56.6
02/03/2023 07:30:28 46.83 47.61 47.94 47.1 47.2 47.2 56.2 56.56 57.03 56.4 56.6 56.6
02/03/2023 07:30:29 47.29 47.5 47.94 47.1 47.2 47.2 56.29 56.49 57.03 56.4 56.6 56.6
02/03/2023 07:30:30 46.86 47.25 47.94 47.1 47.2 47.2 56 56.37 57.03 56.4 56.6 56.6
02/03/2023 07:30:31 48.03 47.85 47.94 47.1 47.2 47.2 56.74 56.59 57.03 56.4 56.6 56.6
02/03/2023 07:30:32 47.02 47.75 47.94 47.1 47.2 47.2 56.54 56.78 57.03 56.4 56.6 56.6
02/03/2023 07:30:33 46.86 47.33 47.94 47.1 47.2 47.2 56.24 56.6 57.03 56.4 56.6 56.6
02/03/2023 07:30:34 47.15 47.46 47.94 47.1 47.2 47.2 55.99 56.51 57.03 56.4 56.6 56.6
02/03/2023 07:30:35 47.05 47.18 47.94 47.1 47.2 47.2 56.22 56.21 57.03 56.4 56.6 56.6
02/03/2023 07:30:36 47.01 47.23 47.94 47.1 47.2 47.2 56.37 56.55 57.03 56.4 56.6 56.6
02/03/2023 07:30:37 47.68 47.59 47.94 47.1 47.2 47.2 57.19 56.96 57.03 56.4 56.6 56.6
02/03/2023 07:30:38 47.77 47.77 47.94 47.1 47.2 47.2 55.86 56.84 57.03 56.4 56.6 56.6
02/03/2023 07:30:39 47.29 47.81 47.94 47.1 47.2 47.2 56.4 56.52 57.03 56.4 56.6 56.6
02/03/2023 07:30:40 47.42 47.51 47.85 47.1 47.2 47.2 56.37 56.58 57.03 56.4 56.6 56.6
02/03/2023 07:30:41 47.55 47.71 47.85 47.1 47.2 47.2 56.64 56.77 57.03 56.4 56.6 56.6
02/03/2023 07:30:42 46.5 47.51 47.85 47.1 47.2 47.2 56.09 56.53 57.03 56.4 56.6 56.6
02/03/2023 07:30:43 47.3 47.47 47.85 47.1 47.2 47.2 56.19 56.38 57.03 56.4 56.6 56.6
02/03/2023 07:30:44 47.14 47.26 47.85 47.1 47.2 47.2 56.49 56.53 57.03 56.4 56.6 56.6
02/03/2023 07:30:45 47.54 47.54 47.85 47.1 47.2 47.2 56.57 56.68 57.03 56.4 56.6 56.6
02/03/2023 07:30:46 46.93 47.53 47.85 47.1 47.2 47.2 56.22 56.97 56.97 56.4 56.6 56.6
02/03/2023 07:30:47 47.63 47.6 47.85 47.1 47.2 47.2 56.73 56.71 56.97 56.4 56.6 56.6
02/03/2023 07:30:48 47.68 47.93 47.93 47.1 47.2 47.2 59.44 59.04 59.04 56.5 56.6 56.6
02/03/2023 07:30:49 46.68 47.8 47.93 47.1 47.2 47.2 56.75 58.89 59.04 56.5 56.6 56.6
02/03/2023 07:30:50 46.76 47.33 47.93 47.1 47.2 47.2 56.35 57.76 59.04 56.5 56.6 56.6
02/03/2023 07:30:51 47.56 47.52 47.93 47.1 47.2 47.2 56.78 57.1 59.04 56.5 56.6 56.6
02/03/2023 07:30:52 46.9 47.59 47.93 47.1 47.2 47.2 55.9 56.84 59.04 56.5 56.6 56.6
02/03/2023 07:30:53 47.44 47.38 47.93 47.1 47.2 47.2 55.93 56.52 59.04 56.5 56.6 56.6
02/03/2023 07:30:54 47.03 47.32 47.93 47.1 47.2 47.2 56.21 56.25 59.04 56.5 56.6 56.6
02/03/2023 07:30:55 47.3 47.73 47.93 47.1 47.2 47.2 56.11 56.31 59.04 56.4 56.6 56.6
02/03/2023 07:30:56 47.76 47.64 47.93 47.1 47.2 47.2 56.34 56.53 59.04 56.4 56.6 56.6
02/03/2023 07:30:57 46.97 47.6 47.93 47.1 47.2 47.2 56.19 56.44 59.04 56.4 56.6 56.6
02/03/2023 07:30:58 47.01 47.36 47.93 47.1 47.2 47.2 56.56 56.62 59.04 56.4 56.6 56.6
02/03/2023 07:30:59 47 47.44 47.93 47.1 47.2 47.2 56.15 56.45 59.04 56.4 56.6 56.6
02/03/2023 07:31:00 46.8 47.11 47.93 47.1 47.2 47.2 56.16 56.42 59.04 56.4 56.6 56.6
02/03/2023 07:31:01 47.59 47.57 47.93 47.1 47.2 47.2 56.3 56.63 59.04 56.4 56.6 56.6
02/03/2023 07:31:02 47.47 47.45 47.93 47.1 47.2 47.2 56.25 56.4 59.04 56.4 56.6 56.6
02/03/2023 07:31:03 46.59 47.4 47.93 47.1 47.2 47.2 56.35 56.49 59.04 56.4 56.6 56.6
02/03/2023 07:31:04 46.79 47.1 47.93 47.1 47.2 47.2 56.21 56.49 59.04 56.4 56.6 56.6
02/03/2023 07:31:05 46.93 47.17 47.93 47.1 47.2 47.2 56.22 56.45 59.04 56.4 56.6 56.6
02/03/2023 07:31:06 50.13 49.79 49.79 47.1 47.2 47.2 59.45 59.14 59.14 56.5 56.6 56.6
02/03/2023 07:31:07 46.89 48.96 49.79 47.1 47.2 47.2 56.18 58.23 59.14 56.5 56.6 56.6
02/03/2023 07:31:08 46.72 47.79 49.79 47.1 47.2 47.2 56.83 57.05 59.14 56.5 56.6 56.6
02/03/2023 07:31:09 46.44 47.32 49.79 47.1 47.2 47.2 56.2 57 59.14 56.5 56.6 56.6
02/03/2023 07:31:10 46.4 46.77 49.79 47.1 47.2 47.2 56.1 56.73 59.14 56.5 56.6 56.6
02/03/2023 07:31:11 46.73 46.76 49.79 47.1 47.2 47.2 56.57 56.59 59.14 56.5 56.6 56.6
02/03/2023 07:31:12 47.44 47.39 49.79 47.1 47.2 47.2 57.8 57.49 59.14 56.5 56.6 56.6
02/03/2023 07:31:13 47.22 47.34 49.79 47.1 47.2 47.2 56.13 57.37 59.14 56.5 56.6 56.6
02/03/2023 07:31:14 46.76 47.32 49.79 47.1 47.2 47.2 58.23 57.93 59.14 56.5 56.6 56.6
02/03/2023 07:31:15 46.8 47.34 49.79 47.1 47.2 47.2 57.33 57.78 59.14 56.5 56.6 56.6
02/03/2023 07:31:16 46.32 46.72 49.79 47.1 47.2 47.2 55.74 57.49 59.14 56.5 56.6 56.6
02/03/2023 07:31:17 47.05 47.08 49.79 47.1 47.2 47.2 55.95 56.46 59.14 56.5 56.6 56.6
02/03/2023 07:31:18 47.15 47.24 49.79 47.1 47.2 47.2 56.28 56.56 59.14 56.5 56.6 56.6
02/03/2023 07:31:19 46.5 47.16 49.79 47.1 47.2 47.2 60.54 60.28 60.28 56.5 56.6 56.6
02/03/2023 07:31:20 47.79 47.41 49.79 47.1 47.2 47.2 60.02 60.92 60.92 56.5 56.6 56.6
02/03/2023 07:31:21 47.31 47.77 49.79 47.1 47.2 47.2 57.39 59.77 60.92 56.5 56.6 56.6
02/03/2023 07:31:22 47.21 47.48 49.79 47.1 47.2 47.2 56.87 58.63 60.92 56.5 56.6 56.6
02/03/2023 07:31:23 47.5 47.64 49.79 47.1 47.2 47.2 56.9 57.43 60.92 56.5 56.6 56.6
02/03/2023 07:31:24 47.26 47.37 49.79 47.1 47.2 47.2 56.45 57.24 60.92 56.5 56.6 56.6
02/03/2023 07:31:25 46.88 47.5 49.79 47.1 47.2 47.2 57.75 57.46 60.92 56.5 56.6 56.6
02/03/2023 07:31:26 47.42 47.52 49.79 47.1 47.2 47.2 57.8 58.09 60.92 56.5 56.6 56.6
02/03/2023 07:31:27 46.81 47.38 49.79 47.1 47.2 47.2 56.53 57.54 60.92 56.5 56.6 56.6
02/03/2023 07:31:28 47.46 47.39 49.79 47.1 47.2 47.2 57.54 57.39 60.92 56.5 56.6 56.6
02/03/2023 07:31:29 47.02 47.47 49.79 47.1 47.2 47.2 56.9 57.39 60.92 56.5 56.6 56.6
02/03/2023 07:31:30 47.4 47.53 49.79 47.1 47.2 47.2 56.66 57.11 60.92 56.5 56.6 56.6
02/03/2023 07:31:31 47.21 47.63 49.79 47.1 47.2 47.2 57.06 57.02 60.92 56.5 56.6 56.6
02/03/2023 07:31:32 47.3 47.43 49.79 47.1 47.2 47.2 56.8 57.06 60.92 56.5 56.6 56.6
02/03/2023 07:31:33 46.81 47.19 49.79 47.1 47.2 47.2 56.72 57.04 60.92 56.5 56.6 56.6
02/03/2023 07:31:34 46.78 47.11 49.79 47.1 47.2 47.2 56.94 57.01 60.92 56.5 56.6 56.6
02/03/2023 07:31:35 47.54 47.44 49.79 47.1 47.2 47.2 57.52 57.45 60.92 56.5 56.6 56.6
02/03/2023 07:31:36 47.14 47.44 48.96 47.1 47.2 47.2 56.22 57.24 60.92 56.5 56.6 56.6
02/03/2023 07:31:37 47.36 47.4 47.79 47.1 47.2 47.2 57.12 57.1 60.92 56.5 56.6 56.6
02/03/2023 07:31:38 46.68 47.43 47.77 47.1 47.2 47.2 56.64 57.15 60.92 56.5 56.6 56.6
02/03/2023 07:31:39 47.25 47.27 47.77 47.1 47.2 47.2 56.6 56.82 60.92 56.5 56.6 56.6
02/03/2023 07:31:40 45.94 47.36 47.77 47.1 47.2 47.2 56.63 56.82 60.92 56.5 56.6 56.6
02/03/2023 07:31:41 47.45 47.3 47.77 47.1 47.2 47.2 58.53 58.23 60.92 56.6 56.6 56.6
02/03/2023 07:31:42 46.24 47.38 47.77 47.1 47.2 47.2 57.5 58.43 60.92 56.6 56.6 56.6
02/03/2023 07:31:43 47.28 47.12 47.77 47.1 47.2 47.2 56.83 57.72 60.92 56.6 56.6 56.6
02/03/2023 07:31:44 47.28 47.35 47.77 47.1 47.2 47.2 57.12 57.28 60.92 56.6 56.6 56.6
02/03/2023 07:31:45 47.39 47.6 47.77 47.1 47.2 47.2 58.56 58.14 60.92 56.6 56.6 56.6
02/03/2023 07:31:46 47.38 47.5 47.77 47.1 47.2 47.2 61.21 60.44 60.92 56.6 56.6 56.6
02/03/2023 07:31:47 46.34 47.37 47.77 47.1 47.2 47.2 63.2 62.52 62.52 56.7 56.7 56.7
02/03/2023 07:31:48 47.35 47.2 47.77 47.1 47.2 47.2 61.96 62.76 62.76 56.7 56.7 56.7
02/03/2023 07:31:49 48.1 47.87 47.87 47.1 47.2 47.2 63.18 63.09 63.09 56.7 56.7 56.7
02/03/2023 07:31:50 47.53 47.94 47.94 47.1 47.2 47.2 62.54 62.98 63.09 56.8 56.7 56.7
02/03/2023 07:31:51 47.48 47.66 47.94 47.1 47.2 47.2 61.97 62.77 63.09 56.8 56.7 56.7
02/03/2023 07:31:52 46.69 47.6 47.94 47.1 47.2 47.2 59.9 62.17 63.09 56.8 56.7 56.7
02/03/2023 07:31:53 46.91 47.24 47.94 47.1 47.2 47.2 59.03 60.91 63.09 56.8 56.7 56.7
02/03/2023 07:31:54 47.43 47.36 47.94 47.1 47.2 47.2 58 59.84 63.09 56.8 56.7 56.7
02/03/2023 07:31:55 45.88 47.37 47.94 47.1 47.2 47.2 57.08 58.93 63.09 56.8 56.7 56.7
02/03/2023 07:31:56 47.09 47.01 47.94 47.1 47.2 47.2 58.33 58.25 63.09 56.9 56.7 56.7
02/03/2023 07:31:57 46.87 47.02 47.94 47.1 47.2 47.2 58.68 58.7 63.09 56.9 56.7 56.7
02/03/2023 07:31:58 47.22 47.33 47.94 47.1 47.2 47.2 58.51 58.7 63.09 56.9 56.7 56.7
02/03/2023 07:31:59 46.93 47.33 47.94 47.1 47.2 47.2 58.63 58.75 63.09 56.9 56.7 56.7
02/03/2023 07:32:00 47.25 47.42 47.94 47.1 47.2 47.2 60.19 59.82 63.09 56.9 56.7 56.7
02/03/2023 07:32:01 47.41 47.42 47.94 47.1 47.2 47.2 59.7 59.97 63.09 56.9 56.7 56.7
02/03/2023 07:32:02 47.96 47.76 47.94 47.1 47.2 47.2 58.45 59.77 63.09 56.9 56.7 56.7
02/03/2023 07:32:03 46.94 47.71 47.94 47.1 47.2 47.2 59.19 59.22 63.09 56.9 56.7 56.7
02/03/2023 07:32:04 47.19 47.4 47.94 47.1 47.2 47.2 58.54 59.13 63.09 56.9 56.7 56.7
02/03/2023 07:32:05 47.42 47.55 47.94 47.1 47.2 47.2 58.4 59.04 63.09 57 56.7 56.7
02/03/2023 07:32:06 47.09 47.65 47.94 47.1 47.2 47.2 56.72 58.55 63.09 56.9 56.7 56.7
02/03/2023 07:32:07 46.44 47.28 47.94 47.1 47.2 47.2 56.21 57.64 63.09 57 56.7 56.7
02/03/2023 07:32:08 47.04 47.13 47.94 47.1 47.2 47.2 56.48 56.78 63.09 57 56.7 56.7
02/03/2023 07:32:09 46.68 47.03 47.94 47.1 47.2 47.2 56.97 57.02 63.09 57 56.7 56.7
02/03/2023 07:32:10 47.54 47.29 47.94 47.1 47.2 47.2 55.81 56.83 63.09 57 56.7 56.7
02/03/2023 07:32:11 47.03 47.29 47.94 47.1 47.2 47.2 56.25 56.3 63.09 57 56.7 56.7
02/03/2023 07:32:12 47.07 47.35 47.94 47.1 47.2 47.2 56.4 56.61 63.09 56.9 56.7 56.7
02/03/2023 07:32:13 47.2 47.35 47.94 47.1 47.2 47.2 56.4 56.42 63.09 56.9 56.7 56.7
02/03/2023 07:32:14 46.94 47.41 47.94 47.1 47.2 47.2 56.52 56.64 63.09 56.9 56.7 56.7
02/03/2023 07:32:15 46.71 46.94 47.94 47.1 47.2 47.2 55.75 56.46 63.09 56.9 56.7 56.7
02/03/2023 07:32:16 46.68 47.04 47.94 47.1 47.2 47.2 56.11 56.17 63.09 56.9 56.7 56.7
02/03/2023 07:32:17 47.3 47.23 47.94 47.1 47.2 47.2 56.01 56.16 63.09 56.9 56.7 56.7
02/03/2023 07:32:18 47.25 47.46 47.94 47.1 47.2 47.2 56.33 56.47 63.09 56.9 56.7 56.7
02/03/2023 07:32:19 46.74 47.35 47.94 47.1 47.2 47.2 56.95 56.77 62.98 56.9 56.7 56.7
02/03/2023 07:32:20 46.78 47.09 47.76 47.1 47.2 47.2 56.05 56.68 62.77 56.9 56.7 56.7
02/03/2023 07:32:21 47.51 47.37 47.76 47.1 47.2 47.2 56 56.39 62.17 56.9 56.7 56.7
02/03/2023 07:32:22 46.87 47.31 47.76 47.1 47.2 47.2 56.14 56.24 60.91 56.9 56.7 56.7
02/03/2023 07:32:23 46.49 47.1 47.76 47.1 47.2 47.2 56.49 56.5 59.97 56.9 56.7 56.7
02/03/2023 07:32:24 47.12 47.16 47.76 47.1 47.2 47.2 57.03 56.88 59.97 56.9 56.7 56.7
02/03/2023 07:32:25 47.18 47.36 47.76 47.1 47.2 47.2 57.15 57.21 59.97 56.9 56.7 56.7
02/03/2023 07:32:26 47.31 47.33 47.76 47.1 47.2 47.2 57.05 57.34 59.97 56.9 56.7 56.7
02/03/2023 07:32:27 46.98 47.44 47.76 47.1 47.2 47.2 56.85 57.11 59.97 56.9 56.7 56.7
02/03/2023 07:32:28 46.63 47.24 47.76 47.1 47.2 47.2 56.93 57.11 59.97 56.9 56.7 56.7
02/03/2023 07:32:29 46.96 47.23 47.76 47.1 47.2 47.2 57.82 57.7 59.97 56.9 56.7 56.7
02/03/2023 07:32:30 47.32 47.27 47.76 47.1 47.2 47.2 57.58 57.76 59.97 56.9 56.7 56.7
02/03/2023 07:32:31 45.9 47.14 47.76 47.1 47.2 47.2 56.86 57.83 59.77 56.9 56.7 56.7
02/03/2023 07:32:32 47.18 47.21 47.71 47.1 47.2 47.2 56.79 57.2 59.22 56.9 56.7 56.7
02/03/2023 07:32:33 45.92 46.99 47.65 47.1 47.2 47.2 57.29 57.33 59.13 56.9 56.7 56.7
02/03/2023 07:32:34 46.69 46.62 47.65 47.1 47.2 47.2 56.25 57.27 59.04 56.9 56.7 56.7
02/03/2023 07:32:35 46.26 46.72 47.65 47.1 47.2 47.2 57.54 57.37 58.55 56.9 56.7 56.7
02/03/2023 07:32:36 46.88 46.87 47.46 47.1 47.2 47.2 56.76 57.26 57.83 56.9 56.7 56.7
02/03/2023 07:32:37 46.62 46.92 47.46 47.1 47.2 47.2 56.1 57.02 57.83 56.9 56.7 56.7
02/03/2023 07:32:38 46.38 46.75 47.46 47.1 47.2 47.2 56.19 56.52 57.83 56.9 56.7 56.7
02/03/2023 07:32:39 47.2 47.06 47.46 47.1 47.2 47.2 56.57 56.57 57.83 56.9 56.7 56.7
02/03/2023 07:32:40 46.84 47.23 47.46 47.1 47.2 47.2 58.04 57.61 57.83 56.9 56.7 56.7
02/03/2023 07:32:41 47.04 47.1 47.46 47.1 47.2 47.2 58.22 58.39 58.39 56.9 56.7 56.7
02/03/2023 07:32:42 47.15 47.22 47.46 47.1 47.2 47.2 56.87 57.82 58.39 57 56.7 56.7
02/03/2023 07:32:43 47.16 47.31 47.46 47.1 47.2 47.2 58.33 58.21 58.39 57 56.7 56.7
02/03/2023 07:32:44 46.96 47.34 47.46 47.1 47.2 47.2 58.04 58.25 58.39 57 56.7 56.7
02/03/2023 07:32:45 47.49 47.43 47.46 47.1 47.2 47.2 57.03 58.11 58.39 57 56.7 56.7
02/03/2023 07:32:46 46.89 47.37 47.46 47.1 47.2 47.2 58.04 57.89 58.39 57 56.7 56.7
02/03/2023 07:32:47 46.78 47.23 47.46 47.1 47.2 47.2 57.41 57.89 58.39 57 56.7 56.7
02/03/2023 07:32:48 46.92 47.45 47.45 47.1 47.2 47.2 57.14 57.68 58.39 57 56.7 56.7
02/03/2023 07:32:49 46.35 46.95 47.45 47.1 47.2 47.2 56.6 57.38 58.39 57 56.7 56.7
02/03/2023 07:32:50 47.14 47.14 47.45 47.1 47.2 47.2 55.85 56.92 58.39 57 56.7 56.7
02/03/2023 07:32:51 46.39 47.08 47.45 47.1 47.2 47.2 55.76 56.32 58.39 57 56.7 56.7
02/03/2023 07:32:52 46.99 46.98 47.45 47.1 47.2 47.2 57.12 56.84 58.39 57 56.7 56.7
02/03/2023 07:32:53 47.2 47.22 47.45 47.1 47.2 47.2 56.41 56.7 58.39 57 56.7 56.7
02/03/2023 07:32:54 46.61 47.38 47.45 47.1 47.2 47.2 57.29 57.18 58.39 57 56.7 56.7
02/03/2023 07:32:55 47.63 47.57 47.57 47.1 47.2 47.2 56.83 57.36 58.39 57 56.7 56.7
02/03/2023 07:32:56 46.93 47.44 47.57 47.1 47.2 47.2 56.48 56.84 58.39 57 56.7 56.7
02/03/2023 07:32:57 47.2 47.22 47.57 47.1 47.2 47.2 56.61 56.83 58.39 57 56.7 56.7
02/03/2023 07:32:58 47.08 47.38 47.57 47.1 47.2 47.2 56.62 56.78 58.39 57 56.7 56.7
02/03/2023 07:32:59 47.71 47.61 47.61 47.1 47.2 47.2 56.53 56.75 58.39 57 56.7 56.7
02/03/2023 07:33:00 47.02 47.68 47.68 47.1 47.2 47.2 56.81 56.87 58.39 57 56.7 56.7
02/03/2023 07:33:01 47.59 47.57 47.68 47.1 47.2 47.2 56.9 57.08 58.39 57 56.7 56.7
02/03/2023 07:33:02 46.55 47.65 47.68 47.1 47.2 47.2 56.62 56.92 58.39 57 56.7 56.7
02/03/2023 07:33:03 46.89 47.12 47.68 47.1 47.2 47.2 56.02 56.63 58.39 57 56.7 56.7
02/03/2023 07:33:04 47.01 47.4 47.68 47.1 47.2 47.2 56.23 56.42 58.39 57 56.7 56.7
02/03/2023 07:33:05 46.24 47 47.68 47.1 47.2 47.2 55.65 56.36 58.39 57 56.7 56.7
02/03/2023 07:33:06 46.22 46.82 47.68 47.1 47.2 47.2 56.39 56.22 58.39 57 56.7 56.7
02/03/2023 07:33:07 47.27 46.99 47.68 47.1 47.2 47.2 56.41 56.49 58.39 57 56.7 56.7
02/03/2023 07:33:08 47.16 47.32 47.68 47.1 47.2 47.2 55.88 56.35 58.39 57 56.7 56.7
02/03/2023 07:33:09 46.8 47.24 47.68 47.1 47.2 47.2 56.62 56.6 58.39 57 56.7 56.7
02/03/2023 07:33:10 47.2 47.36 47.68 47.1 47.2 47.2 56.88 56.82 58.39 57 56.7 56.7
02/03/2023 07:33:11 46.72 47.24 47.68 47.1 47.2 47.2 57.19 57.19 58.25 57 56.7 56.7
02/03/2023 07:33:12 46.76 47.07 47.68 47.1 47.2 47.2 56.19 57.1 58.25 57 56.7 56.7
02/03/2023 07:33:13 46.43 46.88 47.68 47.1 47.2 47.2 56.55 56.85 58.25 57 56.7 56.7
02/03/2023 07:33:14 47.16 47.12 47.68 47.1 47.2 47.2 55.95 56.46 58.11 57 56.7 56.7
02/03/2023 07:33:15 47.15 47.3 47.68 47.1 47.2 47.2 56.37 56.43 57.89 57 56.7 56.7
02/03/2023 07:33:16 47.54 47.53 47.68 47.1 47.2 47.2 56.43 56.53 57.89 57 56.7 56.7
02/03/2023 07:33:17 47.2 47.7 47.7 47.1 47.2 47.2 56.5 56.78 57.68 57 56.7 56.7
02/03/2023 07:33:18 46.43 47.25 47.7 47.1 47.2 47.2 56.56 56.7 57.38 57 56.7 56.7
02/03/2023 07:33:19 47.16 47.27 47.7 47.1 47.2 47.2 56.46 56.64 57.36 57 56.7 56.7
02/03/2023 07:33:20 46.06 47.15 47.7 47.1 47.2 47.2 56.05 56.45 57.36 57 56.7 56.7
02/03/2023 07:33:21 47.27 47.03 47.7 47.1 47.2 47.2 56.98 56.79 57.36 57 56.7 56.7
02/03/2023 07:33:22 46.54 47.04 47.7 47.1 47.2 47.2 57 56.93 57.36 57 56.7 56.7
02/03/2023 07:33:23 47.23 47.18 47.7 47.1 47.2 47.2 58.36 57.94 57.94 57 56.7 56.7
02/03/2023 07:33:24 46.89 47.2 47.7 47.1 47.2 47.2 56.89 58.06 58.06 57 56.7 56.7
02/03/2023 07:33:25 46.93 47.17 47.7 47.1 47.2 47.2 56.73 57.21 58.06 57 56.7 56.7
02/03/2023 07:33:26 46.07 47.15 47.7 47.1 47.2 47.2 56.5 57.1 58.06 57 56.7 56.7
02/03/2023 07:33:27 47.17 46.99 47.7 47.1 47.2 47.2 56.65 56.81 58.06 57 56.7 56.7
02/03/2023 07:33:28 46.61 47.06 47.7 47.1 47.2 47.2 56.81 56.92 58.06 57 56.7 56.7
02/03/2023 07:33:29 46.96 47.19 47.7 47.1 47.2 47.2 55.96 56.88 58.06 57 56.7 56.7
02/03/2023 07:33:30 46.85 46.95 47.7 47.1 47.2 47.2 54.89 56.31 58.06 57 56.7 56.7
02/03/2023 07:33:31 46.77 47.07 47.7 47.1 47.2 47.2 56.48 56.2 58.06 57 56.7 56.7
02/03/2023 07:33:32 47.09 47.14 47.7 47.1 47.2 47.2 55.97 56.21 58.06 57 56.7 56.7
02/03/2023 07:33:33 46.84 47.18 47.7 47.1 47.2 47.2 56.2 56.36 58.06 57 56.7 56.7
02/03/2023 07:33:34 46.73 47.04 47.7 47.1 47.2 47.2 55.72 56.15 58.06 57 56.7 56.7
02/03/2023 07:33:35 47.39 47.33 47.7 47.1 47.2 47.2 56.18 56.16 58.06 57 56.7 56.7
02/03/2023 07:33:36 46.86 47.35 47.7 47.1 47.2 47.2 56.43 56.48 58.06 57 56.7 56.7
02/03/2023 07:33:37 46.53 47.1 47.7 47.1 47.2 47.2 55.99 56.47 58.06 57 56.7 56.7
02/03/2023 07:33:38 46.8 47.04 47.7 47.1 47.2 47.2 56.4 56.48 58.06 57 56.7 56.7
02/03/2023 07:33:39 46.87 46.85 47.7 47.1 47.2 47.2 56.82 56.82 58.06 57 56.7 56.7
02/03/2023 07:33:40 46.82 46.96 47.7 47.1 47.2 47.2 56.22 56.77 58.06 57 56.7 56.7
02/03/2023 07:33:41 47.27 47.2 47.7 47.1 47.2 47.2 56.31 56.48 58.06 57 56.7 56.7
02/03/2023 07:33:42 46.54 47.34 47.7 47.1 47.2 47.2 56.7 56.77 58.06 57 56.7 56.7
02/03/2023 07:33:43 47.61 47.4 47.7 47.1 47.2 47.2 56.02 56.64 58.06 57 56.7 56.7
02/03/2023 07:33:44 46.61 47.3 47.7 47.1 47.2 47.2 56.35 56.38 58.06 57 56.7 56.7
02/03/2023 07:33:45 46.17 46.84 47.7 47.1 47.2 47.2 56.53 56.67 58.06 57 56.7 56.7
02/03/2023 07:33:46 47.32 47.13 47.7 47.1 47.2 47.2 56.06 56.56 58.06 57 56.7 56.7
02/03/2023 07:33:47 47.43 47.38 47.4 47.1 47.2 47.2 56.22 56.36 58.06 57 56.7 56.7
02/03/2023 07:33:48 46.49 47.27 47.4 47.1 47.2 47.2 55.51 56.16 58.06 57 56.7 56.7
02/03/2023 07:33:49 46.88 47.07 47.4 47.1 47.2 47.2 56.44 56.29 58.06 57 56.7 56.7
02/03/2023 07:33:50 47.02 47.11 47.4 47.1 47.2 47.2 56.27 56.39 58.06 57 56.7 56.7
02/03/2023 07:33:51 47.41 47.43 47.43 47.1 47.2 47.2 56.13 56.52 58.06 57 56.7 56.7
02/03/2023 07:33:52 46.5 47.41 47.43 47.1 47.2 47.2 56.45 56.4 58.06 57 56.7 56.7
02/03/2023 07:33:53 46.69 47.01 47.43 47.1 47.2 47.2 56.24 56.47 58.06 57 56.7 56.7
02/03/2023 07:33:54 46.97 46.96 47.43 47.1 47.2 47.2 56.32 56.6 57.21 57 56.7 56.7
02/03/2023 07:33:55 46.93 47.13 47.43 47.1 47.2 47.2 56.3 56.52 57.1 57 56.7 56.7
02/03/2023 07:33:56 47.46 47.27 47.43 47.1 47.2 47.2 56.85 56.69 56.92 57 56.7 56.7
02/03/2023 07:33:57 47.14 47.31 47.43 47.1 47.2 47.2 56.88 57.03 57.03 57 56.7 56.7
02/03/2023 07:33:58 46.82 47.34 47.43 47.1 47.2 47.2 56.06 56.85 57.03 57 56.7 56.7
02/03/2023 07:33:59 46.37 47.04 47.43 47.1 47.2 47.2 56.54 56.55 57.03 57 56.7 56.7
02/03/2023 07:34:00 47.42 47.35 47.43 47.1 47.2 47.2 56.28 56.48 57.03 57 56.7 56.7
02/03/2023 07:34:01 46.48 47.26 47.43 47.1 47.2 47.2 56.41 56.57 57.03 57 56.7 56.7
02/03/2023 07:34:02 47.14 47.15 47.43 47.1 47.2 47.2 56.2 56.54 57.03 57 56.7 56.7
02/03/2023 07:34:03 47.49 47.42 47.43 47.1 47.2 47.2 56.78 56.71 57.03 57 56.7 56.7
02/03/2023 07:34:04 46.99 47.48 47.48 47.1 47.2 47.2 56.6 56.68 57.03 57 56.7 56.7
02/03/2023 07:34:05 47.11 47.41 47.48 47.1 47.2 47.2 56.51 56.71 57.03 57 56.7 56.7
02/03/2023 07:34:06 46.42 47.22 47.48 47.1 47.2 47.2 55.97 56.65 57.03 57 56.7 56.7
02/03/2023 07:34:07 47.35 47.29 47.48 47.1 47.2 47.2 56.32 56.61 57.03 57 56.7 56.7
02/03/2023 07:34:08 46.83 47.34 47.48 47.1 47.2 47.2 56.31 56.37 57.03 57 56.7 56.7
02/03/2023 07:34:09 46.89 47.11 47.48 47.1 47.2 47.2 55.93 56.27 57.03 57 56.7 56.7
02/03/2023 07:34:10 46.86 47.05 47.48 47.1 47.2 47.2 55.9 56.41 57.03 57 56.7 56.7
02/03/2023 07:34:11 47.71 47.59 47.59 47.1 47.2 47.2 56.45 56.35 57.03 57 56.7 56.7
02/03/2023 07:34:12 47.34 47.6 47.6 47.1 47.2 47.2 56.52 56.48 57.03 57 56.7 56.7
02/03/2023 07:34:13 47.29 47.64 47.64 47.1 47.2 47.2 56.08 56.52 57.03 57 56.7 56.7
02/03/2023 07:34:14 46.24 47.33 47.64 47.1 47.2 47.2 55.65 56.26 57.03 57 56.7 56.7
02/03/2023 07:34:15 46.74 47 47.64 47.1 47.2 47.2 56.41 56.29 57.03 57 56.7 56.7
02/03/2023 07:34:16 46.4 46.96 47.64 47.1 47.2 47.2 55.86 56.23 57.03 57 56.7 56.7
02/03/2023 07:34:17 47.19 46.99 47.64 47.1 47.2 47.2 55.95 56.15 57.03 57 56.7 56.7
02/03/2023 07:34:18 47.1 47.17 47.64 47.1 47.2 47.2 56.65 56.48 57.03 57 56.7 56.7
02/03/2023 07:34:19 47.25 47.33 47.64 47.1 47.2 47.2 56.2 56.55 57.03 57 56.7 56.7
02/03/2023 07:34:20 46.29 47.17 47.64 47.1 47.2 47.2 56.31 56.58 57.03 57 56.7 56.7
02/03/2023 07:34:21 47.08 47.01 47.64 47.1 47.2 47.2 56.41 56.58 57.03 57 56.7 56.7
02/03/2023 07:34:22 47.32 47.27 47.64 47.1 47.2 47.2 56.35 56.47 57.03 57 56.7 56.7
02/03/2023 07:34:23 47.39 47.7 47.7 47.1 47.2 47.2 56.41 56.6 57.03 57 56.7 56.7
02/03/2023 07:34:24 46.93 47.27 47.7 47.1 47.2 47.2 56.51 56.57 57.03 57 56.7 56.7
02/03/2023 07:34:25 46.09 47.17 47.7 47.1 47.2 47.2 55.9 56.54 57.03 57 56.7 56.7
02/03/2023 07:34:26 46.68 47.06 47.7 47.1 47.2 47.2 56.46 56.47 57.03 57 56.7 56.7
02/03/2023 07:34:27 47.23 47.27 47.7 47.1 47.2 47.2 56.53 56.7 56.85 57 56.7 56.7
02/03/2023 07:34:28 47.25 47.18 47.7 47.1 47.2 47.2 56.06 56.66 56.71 57 56.7 56.7
02/03/2023 07:34:29 46.71 47.22 47.7 47.1 47.2 47.2 56.09 56.26 56.71 57 56.7 56.7
02/03/2023 07:34:30 46.91 47.11 47.7 47.1 47.2 47.2 56.59 56.7 56.71 57 56.7 56.7
02/03/2023 07:34:31 46.82 47.38 47.7 47.1 47.2 47.2 56.57 56.78 56.78 57 56.7 56.7
02/03/2023 07:34:32 47.56 47.35 47.7 47.1 47.2 47.2 56.61 56.74 56.78 57 56.7 56.7
02/03/2023 07:34:33 47.28 47.49 47.7 47.1 47.2 47.2 56.06 56.65 56.78 57 56.7 56.7
02/03/2023 07:34:34 45.81 47.33 47.7 47.1 47.2 47.2 56.11 56.34 56.78 57 56.7 56.7
02/03/2023 07:34:35 47.63 47.33 47.7 47.1 47.2 47.2 55.83 56.25 56.78 57 56.7 56.7
02/03/2023 07:34:36 47.62 47.56 47.7 47.1 47.2 47.2 56.65 56.53 56.78 57 56.7 56.7
02/03/2023 07:34:37 46.12 47.56 47.7 47.1 47.2 47.2 56.47 56.56 56.78 57 56.7 56.7
02/03/2023 07:34:38 46.56 46.97 47.7 47.1 47.2 47.2 56.18 56.62 56.78 57 56.7 56.7
02/03/2023 07:34:39 47.17 47.13 47.7 47.1 47.2 47.2 56.62 56.76 56.78 57 56.7 56.7
02/03/2023 07:34:40 47.38 47.31 47.7 47.1 47.2 47.2 56.2 56.44 56.78 57 56.7 56.7
02/03/2023 07:34:41 46.48 47.25 47.7 47.1 47.2 47.2 56.58 56.62 56.78 57 56.7 56.7
02/03/2023 07:34:42 47.31 47.29 47.7 47.1 47.2 47.2 56.14 56.57 56.78 57 56.7 56.7
02/03/2023 07:34:43 47.33 47.32 47.7 47.1 47.2 47.2 56.39 56.4 56.78 57 56.7 56.7
02/03/2023 07:34:44 47.8 47.78 47.78 47.1 47.2 47.2 56.69 56.72 56.78 57 56.7 56.7
02/03/2023 07:34:45 47 47.91 47.91 47.1 47.2 47.2 56.25 56.65 56.78 57 56.7 56.7
02/03/2023 07:34:46 46.73 47.32 47.91 47.1 47.2 47.2 56.7 56.78 56.78 57 56.7 56.7
02/03/2023 07:34:47 47.28 47.32 47.91 47.1 47.2 47.2 55.8 56.75 56.78 57 56.7 56.7
02/03/2023 07:34:48 46.55 47.19 47.91 47.1 47.2 47.2 56.12 56.33 56.78 57 56.7 56.7
02/03/2023 07:34:49 46.3 46.98 47.91 47.1 47.2 47.2 56.39 56.48 56.78 57 56.7 56.7
02/03/2023 07:34:50 47.49 47.23 47.91 47.1 47.2 47.2 56.26 56.57 56.78 57 56.7 56.7
02/03/2023 07:34:51 47.35 47.49 47.91 47.1 47.2 47.2 56.84 56.69 56.78 57 56.7 56.7
02/03/2023 07:34:52 47.45 47.7 47.91 47.1 47.2 47.2 57.58 57.43 57.43 57 56.7 56.7
02/03/2023 07:34:53 46.61 47.37 47.91 47.1 47.2 47.2 56.29 57.14 57.43 57 56.7 56.7
02/03/2023 07:34:54 47.06 47.22 47.91 47.1 47.2 47.2 56.44 56.79 57.43 57 56.7 56.7
02/03/2023 07:34:55 46.87 47.31 47.91 47.1 47.2 47.2 56.92 57.05 57.43 57 56.7 56.7
02/03/2023 07:34:56 47.35 47.3 47.91 47.1 47.2 47.2 56.45 56.72 57.43 57 56.7 56.7
02/03/2023 07:34:57 47.2 47.36 47.91 47.1 47.2 47.2 55.97 56.63 57.43 57 56.7 56.7
02/03/2023 07:34:58 47.25 47.5 47.91 47.1 47.2 47.2 56.88 56.76 57.43 57 56.7 56.7
02/03/2023 07:34:59 46.6 47.4 47.91 47.1 47.2 47.2 56.75 57.05 57.43 57 56.7 56.7
02/03/2023 07:35:00 46.93 47 47.91 47.1 47.2 47.2 56.39 56.71 57.43 57 56.7 56.7
02/03/2023 07:35:01 46.49 46.99 47.91 47.1 47.2 47.2 56.58 56.71 57.43 57 56.7 56.7
02/03/2023 07:35:02 47.18 47.03 47.91 47.1 47.2 47.2 57.19 57.03 57.43 57 56.7 56.7
02/03/2023 07:35:03 47.39 47.46 47.91 47.1 47.2 47.2 57.03 57.09 57.43 57 56.7 56.7
02/03/2023 07:35:04 47.4 47.49 47.91 47.1 47.2 47.2 56.36 57.08 57.43 57 56.7 56.7
02/03/2023 07:35:05 46.55 47.5 47.91 47.1 47.2 47.2 56.96 56.95 57.43 57 56.7 56.7
02/03/2023 07:35:06 47.47 47.47 47.91 47.1 47.2 47.2 56.44 56.95 57.43 57 56.7 56.7
02/03/2023 07:35:07 46.88 47.22 47.91 47.1 47.2 47.2 56.75 56.8 57.43 57 56.7 56.7
02/03/2023 07:35:08 46.7 47.14 47.91 47.1 47.2 47.2 56.83 57.02 57.43 57 56.7 56.7
02/03/2023 07:35:09 47.46 47.34 47.91 47.1 47.2 47.2 56.38 56.77 57.43 57 56.7 56.7
02/03/2023 07:35:10 47.03 47.31 47.91 47.1 47.2 47.2 56.44 56.57 57.43 57 56.7 56.7
02/03/2023 07:35:11 45.95 47.16 47.91 47.1 47.2 47.2 57.18 57.05 57.43 57 56.7 56.7
02/03/2023 07:35:12 46.13 46.41 47.91 47.1 47.2 47.2 56.92 57.16 57.43 57 56.7 56.7
02/03/2023 07:35:13 47.06 47.06 47.91 47.1 47.2 47.2 57.59 57.41 57.43 57 56.7 56.7
02/03/2023 07:35:14 47.01 47.2 47.91 47 47.2 47.2 57.51 57.7 57.7 57 56.7 56.7
02/03/2023 07:35:15 47.04 47.13 47.7 47 47.2 47.2 59.64 59.27 59.27 57 56.8 56.7
02/03/2023 07:35:16 47 47.13 47.7 47 47.2 47.2 58.59 58.86 59.27 57 56.8 56.7
02/03/2023 07:35:17 45.88 47.03 47.7 47 47.2 47.2 58.24 58.77 59.27 57 56.8 56.7
02/03/2023 07:35:18 47.37 47.2 47.7 47 47.2 47.2 59.01 59.43 59.43 57.1 56.8 56.7
02/03/2023 07:35:19 47.43 47.43 47.7 47 47.2 47.2 58.06 58.71 59.43 57.1 56.8 56.7
02/03/2023 07:35:20 46.42 47.47 47.7 47 47.2 47.2 57.58 58.42 59.43 57.1 56.8 56.7
02/03/2023 07:35:21 46.93 47.06 47.7 47 47.2 47.2 56.84 57.88 59.43 57.1 56.8 56.7
02/03/2023 07:35:22 46.56 46.98 47.5 47 47.2 47.2 57.11 57.44 59.43 57.1 56.8 56.7
02/03/2023 07:35:23 47.09 47.09 47.5 47 47.2 47.2 60.18 59.41 59.43 57.1 56.8 56.7
02/03/2023 07:35:24 48.13 47.76 47.76 47 47.2 47.2 57.39 59.48 59.48 57.1 56.8 56.7
02/03/2023 07:35:25 46.92 47.74 47.76 47 47.2 47.2 56.03 58.21 59.48 57.1 56.8 56.7
02/03/2023 07:35:26 46.39 47.39 47.76 47 47.2 47.2 57.02 57.33 59.48 57.1 56.8 56.7
02/03/2023 07:35:27 47.12 47.13 47.76 47 47.2 47.2 57.12 57.35 59.48 57.1 56.8 56.7
02/03/2023 07:35:28 46.28 47.05 47.76 47 47.2 47.2 57.62 57.55 59.48 57.1 56.8 56.7
02/03/2023 07:35:29 46.78 46.83 47.76 47 47.2 47.2 56.64 57.43 59.48 57.1 56.8 56.7
02/03/2023 07:35:30 47.42 47.42 47.76 47 47.2 47.2 56.96 57.08 59.48 57.1 56.8 56.7
02/03/2023 07:35:31 47.56 47.62 47.76 47 47.2 47.2 56.85 57.33 59.48 57.1 56.8 56.7
02/03/2023 07:35:32 46.85 47.39 47.76 47 47.2 47.2 56.81 57 59.48 57.1 56.8 56.7
02/03/2023 07:35:33 47.18 47.46 47.76 47 47.2 47.2 56.87 57.09 59.48 57.1 56.8 56.7
02/03/2023 07:35:34 46.71 47.12 47.76 47 47.2 47.2 56.65 56.89 59.48 57.1 56.8 56.7
02/03/2023 07:35:35 47.03 47.08 47.76 47 47.2 47.2 56.13 56.72 59.48 57.1 56.8 56.7
02/03/2023 07:35:36 46.56 47.14 47.76 47 47.2 47.2 56.44 56.62 59.48 57.1 56.8 56.7
02/03/2023 07:35:37 46.98 47.12 47.76 47 47.2 47.2 56.53 56.63 59.48 57.1 56.8 56.7
02/03/2023 07:35:38 47.6 47.5 47.76 47 47.2 47.2 56.92 56.84 59.48 57.1 56.8 56.7
02/03/2023 07:35:39 46.76 47.41 47.76 47 47.2 47.2 56.65 56.97 59.48 57.1 56.8 56.7
02/03/2023 07:35:40 46.81 47.08 47.76 47 47.2 47.2 56.71 56.93 59.48 57.1 56.8 56.7
02/03/2023 07:35:41 46.19 47.21 47.76 47 47.2 47.2 56.6 56.87 59.48 57.1 56.8 56.7
02/03/2023 07:35:42 46.32 46.52 47.76 47 47.2 47.2 56.28 56.56 59.48 57.1 56.8 56.7
02/03/2023 07:35:43 47.07 47.1 47.76 47 47.2 47.2 56.4 56.64 59.48 57.1 56.8 56.7
02/03/2023 07:35:44 47.24 47.32 47.76 47 47.2 47.2 56.81 56.81 59.48 57.1 56.8 56.7
02/03/2023 07:35:45 47.22 47.45 47.76 47 47.2 47.2 56.79 57 59.48 57.1 56.8 56.7
02/03/2023 07:35:46 47.21 47.32 47.76 47 47.2 47.2 55.99 56.73 59.48 57.1 56.8 56.7
02/03/2023 07:35:47 46.2 47.22 47.76 47 47.2 47.2 56.56 56.63 59.48 57.1 56.8 56.7
02/03/2023 07:35:48 47.07 47.01 47.76 47 47.2 47.2 56.96 57.05 59.48 57.1 56.8 56.7
02/03/2023 07:35:49 47.51 47.44 47.76 47 47.2 47.2 57.65 57.48 59.48 57.1 56.8 56.7
02/03/2023 07:35:50 46.34 47.21 47.76 47 47.2 47.2 57.53 57.82 59.48 57.1 56.8 56.7
02/03/2023 07:35:51 46.49 46.9 47.76 47 47.2 47.2 57.21 58.01 59.48 57.1 56.8 56.7
02/03/2023 07:35:52 46.2 46.61 47.76 47 47.2 47.2 56.41 57.15 59.48 57.1 56.8 56.7
02/03/2023 07:35:53 47.37 47.01 47.76 47 47.2 47.2 56.68 56.75 59.48 57.1 56.8 56.7
02/03/2023 07:35:54 46.78 47.07 47.74 47 47.2 47.2 56.28 56.75 58.21 57.1 56.8 56.7
02/03/2023 07:35:55 46.95 47.23 47.62 47 47.2 47.2 56.23 56.52 58.01 57.1 56.8 56.7
02/03/2023 07:35:56 47.09 47.25 47.62 47 47.2 47.2 57.01 56.85 58.01 57.1 56.8 56.7
02/03/2023 07:35:57 46.59 47.41 47.62 47 47.2 47.2 57.04 57.05 58.01 57.1 56.8 56.7
02/03/2023 07:35:58 47.44 47.52 47.62 47 47.2 47.2 56.78 57.06 58.01 57.1 56.8 56.7
02/03/2023 07:35:59 46.94 47.1 47.62 47 47.2 47.2 56.16 56.81 58.01 57.1 56.8 56.7
02/03/2023 07:36:00 47.54 47.37 47.62 47 47.2 47.2 56.68 56.72 58.01 57.1 56.8 56.7
02/03/2023 07:36:01 46.69 47.37 47.52 47 47.2 47.2 57.95 57.67 58.01 57.1 56.8 56.7
02/03/2023 07:36:02 47.24 47.29 47.52 47 47.2 47.2 57.01 57.68 58.01 57.1 56.8 56.7
02/03/2023 07:36:03 47.2 47.47 47.52 47 47.2 47.2 56.85 57.19 58.01 57.1 56.8 56.7
02/03/2023 07:36:04 46.86 47.26 47.52 47 47.2 47.2 57.85 57.76 58.01 57.1 56.8 56.7
02/03/2023 07:36:05 46.95 47.2 47.52 47 47.2 47.2 56.27 57.73 58.01 57.1 56.8 56.7
02/03/2023 07:36:06 47.5 47.46 47.52 47 47.2 47.2 57.28 57.27 58.01 57.1 56.8 56.7
02/03/2023 07:36:07 49.22 49.18 49.18 47 47.2 47.2 57.33 57.44 58.01 57.1 56.8 56.7
02/03/2023 07:36:08 47.37 48.89 49.18 47 47.2 47.2 56.91 57.42 58.01 57.1 56.8 56.7
02/03/2023 07:36:09 47.46 48.01 49.18 47 47.2 47.2 57.3 57.33 58.01 57.1 56.8 56.7
02/03/2023 07:36:10 46.74 47.7 49.18 47 47.2 47.2 56.45 57.21 58.01 57.1 56.8 56.7
02/03/2023 07:36:11 47.34 47.39 49.18 47 47.2 47.2 57.38 57.23 58.01 57.1 56.8 56.7
02/03/2023 07:36:12 46.96 47.49 49.18 47 47.2 47.2 57.71 57.77 58.01 57.1 56.8 56.7
02/03/2023 07:36:13 47.31 47.32 49.18 47 47.2 47.2 56.73 57.39 58.01 57.1 56.8 56.7
02/03/2023 07:36:14 47.61 47.6 49.18 47 47.2 47.2 57.73 57.65 58.01 57.1 56.8 56.7
02/03/2023 07:36:15 46.92 47.67 49.18 47 47.2 47.2 57.04 57.54 58.01 57.1 56.8 56.7
02/03/2023 07:36:16 47.03 47.38 49.18 47 47.2 47.2 56.82 57.28 58.01 57.1 56.8 56.7
02/03/2023 07:36:17 47.78 47.61 49.18 47 47.2 47.2 56.84 57.09 58.01 57.1 56.8 56.7
02/03/2023 07:36:18 47.29 47.69 49.18 47 47.2 47.2 56.93 57.22 58.01 57.1 56.8 56.7
02/03/2023 07:36:19 47.09 47.46 49.18 47 47.2 47.2 57.13 57.2 58.01 57.1 56.8 56.7
02/03/2023 07:36:20 47.02 47.49 49.18 47 47.2 47.2 57.16 57.2 58.01 57.1 56.8 56.7
02/03/2023 07:36:21 46.53 47.26 49.18 47 47.2 47.2 56.5 57.13 57.77 57.1 56.8 56.7
02/03/2023 07:36:22 46.77 46.93 49.18 47 47.2 47.2 56.97 57.13 57.77 57.1 56.8 56.7
02/03/2023 07:36:23 46.98 47.22 49.18 47 47.2 47.2 56.84 57.22 57.77 57.1 56.8 56.7
02/03/2023 07:36:24 46.48 47.05 49.18 47 47.1 47.2 56.97 57.41 57.77 57.1 56.8 56.7
02/03/2023 07:36:25 47.43 47.21 49.18 47 47.2 47.2 59.12 58.51 58.51 57.1 56.8 56.7
02/03/2023 07:36:26 45.9 47.3 49.18 47 47.2 47.2 56.79 58.64 58.64 57.1 56.8 56.7
02/03/2023 07:36:27 46.98 46.93 49.18 47 47.1 47.2 56.28 57.38 58.64 57.1 56.8 56.7
02/03/2023 07:36:28 47.04 47.05 49.18 47 47.1 47.2 56 56.77 58.64 57.1 56.8 56.7
02/03/2023 07:36:29 46.72 47.17 49.18 47 47.1 47.2 56.88 56.85 58.64 57.1 56.8 56.7
02/03/2023 07:36:30 46.68 46.92 49.18 47 47.1 47.2 56.43 56.92 58.64 57.1 56.8 56.7
02/03/2023 07:36:31 46.94 47.01 49.18 47 47.1 47.2 56.2 56.53 58.64 57.1 56.8 56.7
02/03/2023 07:36:32 46.93 47.28 49.18 47 47.1 47.2 56.34 56.53 58.64 57.1 56.8 56.7
02/03/2023 07:36:33 47.13 47.29 49.18 47 47.1 47.2 56.68 56.71 58.64 57.1 56.8 56.7
02/03/2023 07:36:34 47.57 47.52 49.18 47 47.1 47.2 56.4 56.63 58.64 57.1 56.8 56.7
02/03/2023 07:36:35 46.45 47.46 49.18 47 47.1 47.2 56.36 56.49 58.64 57.1 56.8 56.7
02/03/2023 07:36:36 46.92 47.15 49.18 47 47.1 47.2 56.8 56.84 58.64 57.1 56.8 56.7
02/03/2023 07:36:37 46.51 46.98 48.89 47 47.1 47.2 55.8 56.58 58.64 57.1 56.8 56.7
02/03/2023 07:36:38 46.66 46.97 48.01 47 47.1 47.2 56.8 56.55 58.64 57.1 56.8 56.7
02/03/2023 07:36:39 46.93 46.95 47.7 47 47.1 47.2 57.6 57.42 58.64 57.1 56.8 56.7
02/03/2023 07:36:40 46.75 46.85 47.69 47 47.1 47.2 56.86 57.29 58.64 57.1 56.8 56.7
02/03/2023 07:36:41 46.7 47.05 47.69 47 47.1 47.2 56.5 57.37 58.64 57.1 56.8 56.7
02/03/2023 07:36:42 47.58 47.36 47.69 47 47.1 47.2 56.61 56.98 58.64 57.1 56.8 56.7
02/03/2023 07:36:43 46.44 47.39 47.69 47 47.1 47.2 56.66 56.67 58.64 57.1 56.8 56.7
02/03/2023 07:36:44 46.2 46.66 47.69 47 47.1 47.2 56.93 56.92 58.64 57.1 56.8 56.7
02/03/2023 07:36:45 48.33 47.74 47.74 47 47.1 47.2 57.8 57.51 58.64 57.1 56.8 56.7
02/03/2023 07:36:46 47.12 47.85 47.85 47 47.1 47.2 57.4 57.58 58.64 57.1 56.8 56.7
02/03/2023 07:36:47 47.29 47.56 47.85 47 47.1 47.2 57.24 57.52 58.64 57 56.8 56.7
02/03/2023 07:36:48 47.32 47.41 47.85 47 47.1 47.2 58.1 57.95 58.64 57 56.8 56.7
02/03/2023 07:36:49 47.08 47.57 47.85 47 47.1 47.2 57.22 58.06 58.64 56.9 56.8 56.7
02/03/2023 07:36:50 47.39 47.42 47.85 47 47.1 47.2 57.19 57.47 58.64 56.9 56.8 56.7
02/03/2023 07:36:51 47.35 47.57 47.85 47 47.1 47.2 57.48 57.62 58.64 56.9 56.8 56.7
02/03/2023 07:36:52 47.9 47.84 47.85 47 47.1 47.2 58.04 57.96 58.64 56.9 56.8 56.7
02/03/2023 07:36:53 47.13 47.74 47.85 47 47.1 47.2 57.33 57.92 58.64 56.9 56.8 56.7
02/03/2023 07:36:54 46.97 47.63 47.85 47 47.1 47.2 57.01 57.58 58.64 56.8 56.8 56.7
02/03/2023 07:36:55 46.88 47.21 47.85 47 47.1 47.2 57.44 57.48 58.64 56.8 56.8 56.7
02/03/2023 07:36:56 46.51 46.94 47.85 47 47.1 47.2 57.73 57.73 58.06 56.8 56.8 56.7
02/03/2023 07:36:57 46.87 47.02 47.85 47 47.1 47.2 57.13 57.62 58.06 56.8 56.8 56.7
02/03/2023 07:36:58 47.83 47.67 47.85 47 47.1 47.2 57.35 57.52 58.06 56.8 56.8 56.7
02/03/2023 07:36:59 47.21 47.59 47.85 47 47.1 47.2 57.11 57.46 58.06 56.8 56.8 56.7
02/03/2023 07:37:00 46.86 47.47 47.85 47 47.1 47.2 57.99 58.11 58.11 56.8 56.8 56.7
02/03/2023 07:37:01 46.75 47.1 47.85 47 47.1 47.2 57.15 57.56 58.11 56.8 56.8 56.7
02/03/2023 07:37:02 46.54 46.92 47.85 47 47.1 47.2 56.72 57.32 58.11 56.8 56.8 56.7
02/03/2023 07:37:03 46.93 47.02 47.85 47 47.1 47.2 57.38 57.43 58.11 56.8 56.8 56.7
02/03/2023 07:37:04 46.88 47.16 47.85 47 47.1 47.2 57.37 57.44 58.11 56.8 56.8 56.7
02/03/2023 07:37:05 46.69 46.97 47.85 47 47.1 47.2 57.72 57.77 58.11 56.8 56.8 56.7
02/03/2023 07:37:06 47.39 47.33 47.85 47 47.1 47.2 58.02 57.91 58.11 56.8 56.8 56.7
02/03/2023 07:37:07 46.61 47.18 47.85 47 47.1 47.2 58.58 58.49 58.49 56.8 56.8 56.7
02/03/2023 07:37:08 47.73 47.54 47.85 47 47.1 47.2 58.44 58.84 58.84 56.8 56.8 56.7
02/03/2023 07:37:09 47 47.49 47.85 47 47.1 47.2 57.62 58.34 58.84 56.8 56.8 56.7
02/03/2023 07:37:10 46.75 47.43 47.85 47 47.1 47.2 57.82 58.1 58.84 56.8 56.8 56.7
02/03/2023 07:37:11 47.14 47.1 47.85 47 47.1 47.2 57.84 58.21 58.84 56.8 56.8 56.7
02/03/2023 07:37:12 47.05 47.41 47.85 47 47.1 47.2 56.61 57.72 58.84 56.8 56.8 56.7
02/03/2023 07:37:13 46.68 47.2 47.85 47 47.1 47.2 56.61 57.05 58.84 56.8 56.8 56.7
02/03/2023 07:37:14 47.3 47.25 47.85 47 47.1 47.2 56.91 57.13 58.84 56.8 56.8 56.7
02/03/2023 07:37:15 46.08 47.24 47.85 47 47.1 47.2 56.87 57.02 58.84 56.8 56.8 56.7
02/03/2023 07:37:16 47.9 47.62 47.84 47 47.1 47.2 57.9 57.6 58.84 56.8 56.8 56.7
02/03/2023 07:37:17 46.41 47.4 47.84 47 47.1 47.2 56.93 57.63 58.84 56.8 56.8 56.7
02/03/2023 07:37:18 47.3 47.25 47.84 47 47.1 47.2 57.42 57.45 58.84 56.8 56.8 56.7
02/03/2023 07:37:19 46.47 47.2 47.84 47 47.1 47.2 57.59 57.58 58.84 56.8 56.8 56.7
02/03/2023 07:37:20 46.63 46.93 47.84 47 47.1 47.2 56.94 57.7 58.84 56.8 56.8 56.7
02/03/2023 07:37:21 45.93 46.62 47.84 47 47.1 47.2 56.3 57.24 58.84 56.8 56.8 56.7
02/03/2023 07:37:22 46.99 47.02 47.74 47 47.1 47.2 56.22 56.74 58.84 56.8 56.8 56.7
02/03/2023 07:37:23 46.96 47.18 47.67 47 47.1 47.2 57.14 57.16 58.84 56.8 56.8 56.7
02/03/2023 07:37:24 47.38 47.38 47.67 47 47.1 47.2 57.73 57.87 58.84 56.8 56.8 56.7
02/03/2023 07:37:25 46.86 47.32 47.67 47 47.1 47.2 57.22 57.94 58.84 56.8 56.8 56.7
02/03/2023 07:37:26 47.38 47.37 47.67 47 47.1 47.2 56.46 57.13 58.84 56.8 56.8 56.7
02/03/2023 07:37:27 47.82 47.71 47.71 47 47.1 47.2 57.3 57.14 58.84 56.8 56.8 56.7
02/03/2023 07:37:28 47.06 47.61 47.71 47 47.1 47.2 56.65 57.24 58.84 56.8 56.8 56.7
02/03/2023 07:37:29 46.41 47.52 47.71 47 47.1 47.2 57.18 57.24 58.84 56.8 56.8 56.7
02/03/2023 07:37:30 46.83 46.87 47.71 47 47.1 47.2 56.66 57.09 58.84 56.8 56.8 56.7
02/03/2023 07:37:31 47.42 47.4 47.71 47 47.1 47.2 56.54 56.86 58.84 56.8 56.8 56.7
02/03/2023 07:37:32 47.02 47.33 47.71 47 47.1 47.2 56.07 56.65 58.84 56.8 56.8 56.7
02/03/2023 07:37:33 46.82 47.39 47.71 47 47.1 47.2 56.38 56.56 58.84 56.8 56.8 56.7
02/03/2023 07:37:34 46.46 47.14 47.71 47 47.1 47.2 56.48 56.77 58.84 56.8 56.8 56.7
02/03/2023 07:37:35 46.16 46.74 47.71 47 47.1 47.2 56.1 56.54 58.84 56.8 56.8 56.7
02/03/2023 07:37:36 47.1 47.09 47.71 47 47.1 47.2 56.31 56.41 58.84 56.8 56.8 56.7
02/03/2023 07:37:37 47.22 47.33 47.71 47 47.1 47.2 56.51 56.58 58.84 56.8 56.8 56.7
02/03/2023 07:37:38 45.84 47.02 47.71 47 47.1 47.2 56.18 56.56 58.34 56.8 56.8 56.7
02/03/2023 07:37:39 47.11 46.9 47.71 47 47.1 47.2 56.54 56.61 58.21 56.8 56.8 56.7
02/03/2023 07:37:40 46.52 46.97 47.71 47 47.1 47.2 56.35 56.79 58.21 56.8 56.8 56.7
02/03/2023 07:37:41 46.64 46.97 47.71 47 47.1 47.2 56.82 56.99 57.94 56.8 56.8 56.7
02/03/2023 07:37:42 47.06 46.91 47.71 47 47.1 47.2 56.36 56.61 57.94 56.8 56.8 56.7
02/03/2023 07:37:43 46.99 47.3 47.71 47 47.1 47.2 56.01 56.64 57.94 56.8 56.8 56.7
02/03/2023 07:37:44 47.19 47.14 47.71 47 47.1 47.2 56.34 56.4 57.94 56.8 56.8 56.7
02/03/2023 07:37:45 46.93 47.32 47.71 47 47.1 47.2 56.16 56.35 57.94 56.8 56.8 56.7
02/03/2023 07:37:46 46.68 47.07 47.71 47 47.1 47.2 56.82 56.69 57.94 56.8 56.8 56.7
02/03/2023 07:37:47 46.9 47.15 47.71 47 47.1 47.2 56.74 56.91 57.94 56.8 56.8 56.7
02/03/2023 07:37:48 46.43 47.12 47.71 47 47.1 47.2 56.83 56.87 57.94 56.8 56.8 56.7
02/03/2023 07:37:49 47.12 47.03 47.71 47 47.1 47.2 57.17 57.33 57.94 56.8 56.8 56.7
02/03/2023 07:37:50 47.39 47.3 47.71 47 47.1 47.2 57.29 57.34 57.94 56.8 56.8 56.7
02/03/2023 07:37:51 46.94 47.39 47.71 47 47.1 47.2 57.55 57.74 57.94 56.8 56.8 56.7
02/03/2023 07:37:52 47.09 47.28 47.71 47 47.1 47.2 57.82 57.89 57.94 56.8 56.8 56.7
02/03/2023 07:37:53 46.99 47.4 47.71 47 47.1 47.2 58.29 58.23 58.23 56.8 56.8 56.7
02/03/2023 07:37:54 47.32 47.27 47.71 47 47.1 47.2 56.68 58.23 58.23 56.8 56.8 56.7
02/03/2023 07:37:55 46.68 47.31 47.71 47 47.1 47.2 56.64 57.34 58.23 56.8 56.8 56.7
02/03/2023 07:37:56 46.57 47.04 47.71 47 47.1 47.2 56.01 56.96 58.23 56.8 56.8 56.7
02/03/2023 07:37:57 46.86 46.97 47.61 47 47.1 47.2 56.21 56.51 58.23 56.8 56.8 56.7
02/03/2023 07:37:58 47.13 47.19 47.52 47 47.1 47.2 57.19 57.25 58.23 56.8 56.8 56.7
02/03/2023 07:37:59 46.53 47.14 47.4 47 47.1 47.2 57.6 57.49 58.23 56.8 56.8 56.7
02/03/2023 07:38:00 47.2 47.33 47.4 47 47.1 47.2 57.23 57.79 58.23 56.8 56.8 56.7
02/03/2023 07:38:01 47.13 47.15 47.4 47 47.1 47.2 57.62 57.79 58.23 56.8 56.8 56.7
02/03/2023 07:38:02 46.84 47.21 47.4 47 47.1 47.2 56.66 57.51 58.23 56.8 56.8 56.7
02/03/2023 07:38:03 46.79 47.25 47.4 47 47.1 47.2 57.02 57.18 58.23 56.8 56.8 56.7
02/03/2023 07:38:04 47.13 47.13 47.4 47 47.1 47.2 57.48 57.5 58.23 56.8 56.8 56.7
02/03/2023 07:38:05 47.17 47.3 47.4 47 47.1 47.2 58.82 58.74 58.74 56.8 56.8 56.7
02/03/2023 07:38:06 46.58 47.14 47.4 47 47.1 47.2 56.01 58.7 58.74 56.8 56.8 56.7
02/03/2023 07:38:07 46.94 47.16 47.4 47 47.1 47.2 59.1 59.06 59.06 56.8 56.8 56.7
02/03/2023 07:38:08 51.12 50.67 50.67 47 47.1 47.2 64.5 64.08 64.08 56.9 56.8 56.7
02/03/2023 07:38:09 46.36 50.11 50.67 47 47.1 47.2 56.76 63.18 64.08 56.9 56.8 56.7
02/03/2023 07:38:10 46.78 48.16 50.67 47 47.1 47.2 56.66 60.32 64.08 56.9 56.8 56.7
02/03/2023 07:38:11 46.26 47.37 50.67 47 47.1 47.2 57.27 58.49 64.08 56.9 56.8 56.7
02/03/2023 07:38:12 68.19 68.02 68.02 48.6 47.7 47.3 70.71 70.43 70.43 57.2 56.9 56.7
02/03/2023 07:38:13 48.16 67.51 68.02 48.6 47.7 47.3 58.73 70.06 70.43 57.2 56.9 56.7
02/03/2023 07:38:14 49.13 63.35 68.02 48.6 47.7 47.3 63.27 66.35 70.43 57.3 57 56.7
02/03/2023 07:38:15 46.97 59.41 68.02 48.6 47.7 47.3 56.56 65.15 70.43 57.3 57 56.7
02/03/2023 07:38:16 46.53 55.57 68.02 48.6 47.7 47.3 56.22 61.81 70.43 57.3 57 56.7
02/03/2023 07:38:17 46.79 52.16 68.02 48.6 47.7 47.3 57.23 59.19 70.43 57.3 57 56.7
02/03/2023 07:38:18 46.78 49.66 68.02 48.6 47.7 47.3 56.74 58.15 70.43 57.3 57 56.7
02/03/2023 07:38:19 46.49 48.14 68.02 48.6 47.7 47.3 56.46 57.3 70.43 57.3 57 56.7
02/03/2023 07:38:20 47.16 47.29 68.02 48.6 47.7 47.3 56.19 56.81 70.43 57.3 57 56.7
02/03/2023 07:38:21 47.01 47.63 68.02 48.6 47.7 47.3 56.56 56.81 70.43 57.3 57 56.7
02/03/2023 07:38:22 46.7 47.09 68.02 48.6 47.7 47.3 56.48 56.57 70.43 57.3 57 56.7
02/03/2023 07:38:23 47.33 47.36 68.02 48.6 47.7 47.3 56.95 56.86 70.43 57.3 57 56.7
02/03/2023 07:38:24 47.02 47.4 68.02 48.6 47.7 47.3 56.3 56.96 70.43 57.3 57 56.7
02/03/2023 07:38:25 46.7 47.11 68.02 48.6 47.7 47.3 56.83 56.73 70.43 57.3 57 56.7
02/03/2023 07:38:26 47.26 47.21 68.02 48.6 47.7 47.3 56.73 57.01 70.43 57.3 57 56.7
02/03/2023 07:38:27 47.38 47.39 68.02 48.6 47.7 47.3 56.89 56.92 70.43 57.3 57 56.7
02/03/2023 07:38:28 47.72 47.87 68.02 48.6 47.7 47.3 56.96 57.04 70.43 57.3 57 56.8
02/03/2023 07:38:29 47.41 47.63 68.02 48.6 47.7 47.3 56.96 57.19 70.43 57.3 57 56.8
02/03/2023 07:38:30 47.43 47.65 68.02 48.6 47.7 47.3 56.59 57.02 70.43 57.3 57 56.8
02/03/2023 07:38:31 46.19 47.46 68.02 48.6 47.7 47.3 56.68 56.83 70.43 57.3 57 56.8
02/03/2023 07:38:32 47.11 47.21 68.02 48.6 47.7 47.3 56.57 56.9 70.43 57.3 57 56.8
02/03/2023 07:38:33 83.67 83.49 83.49 59.3 55 50.7 84.53 84.31 84.31 61.7 59.1 57.4
02/03/2023 07:38:34 49.38 83.09 83.49 59.3 55 50.7 56.84 83.96 84.31 61.7 59.1 57.4
02/03/2023 07:38:35 48.67 78.85 83.49 59.3 55 50.7 56.76 79.73 84.31 61.7 59.1 57.4
02/03/2023 07:38:36 57.98 74.62 83.49 59.3 55 50.7 60.03 75.52 84.31 61.7 59.1 57.4
02/03/2023 07:38:37 49.89 70.54 83.49 59.3 55 50.7 57.18 71.49 84.31 61.7 59.1 57.4
02/03/2023 07:38:38 49.95 66.36 83.49 59.3 55 50.7 57.58 67.5 84.31 61.7 59.1 57.4
02/03/2023 07:38:39 50.18 62.28 83.49 59.3 55 50.7 60.37 64.41 84.31 61.7 59.1 57.4
02/03/2023 07:38:40 49.83 58.43 83.49 59.3 55 50.7 57.3 61.68 84.31 61.7 59.1 57.4
02/03/2023 07:38:41 49.53 55.1 83.49 59.3 55 50.7 57.42 59.46 84.31 61.7 59.1 57.4
02/03/2023 07:38:42 49.86 52.54 83.49 59.3 55 50.7 57.45 58.24 84.31 61.7 59.1 57.4
02/03/2023 07:38:43 49.75 51.04 83.49 59.3 55 50.7 56.65 57.78 84.31 61.7 59.1 57.4
02/03/2023 07:38:44 48.7 50.33 83.49 59.3 55 50.7 57.08 57.22 84.31 61.7 59.1 57.4
02/03/2023 07:38:45 48.99 49.37 83.49 59.3 55 50.7 56.87 57.4 84.31 61.7 59.1 57.4
02/03/2023 07:38:46 60.84 60.35 83.49 59.3 55 50.8 63.14 62.77 84.31 61.7 59.1 57.4
02/03/2023 07:38:47 79.88 78.61 83.49 60.7 56.3 51.6 81.38 80.2 84.31 62.9 59.8 57.7
02/03/2023 07:38:48 82.23 81.28 83.49 62.4 57.9 52.8 83.03 82.25 84.31 64.2 60.7 58.1
02/03/2023 07:38:49 75.43 81.34 83.49 62.7 58.1 53.1 76.87 82.33 84.31 64.4 60.9 58.2
02/03/2023 07:38:50 52.25 78.18 83.49 62.7 58.1 53.1 57.54 79.28 84.31 64.4 60.9 58.2
02/03/2023 07:38:51 49.2 73.95 83.49 62.7 58.1 53.1 56.4 75.08 84.31 64.4 60.9 58.2
02/03/2023 07:38:52 49.25 69.74 83.49 62.7 58.1 53.1 57.26 70.93 84.31 64.4 60.9 58.2
02/03/2023 07:38:53 50.16 65.56 83.49 62.7 58.1 53.1 57.03 66.98 84.31 64.4 60.9 58.2
02/03/2023 07:38:54 49.9 61.51 83.49 62.7 58.1 53.1 57.16 63.42 84.31 64.4 60.9 58.2
02/03/2023 07:38:55 49.15 57.73 83.49 62.7 58.1 53.1 57.18 60.63 84.31 64.4 60.9 58.2
02/03/2023 07:38:56 49.66 54.35 83.49 62.7 58.1 53.1 56.62 58.83 84.31 64.4 60.9 58.2
02/03/2023 07:38:57 49.71 52.1 83.49 62.7 58.1 53.1 56.96 57.7 84.31 64.4 60.9 58.2
02/03/2023 07:38:58 49.66 50.71 83.49 62.7 58.1 53.1 56.99 57.24 84.31 64.4 60.9 58.2
02/03/2023 07:38:59 49.22 50.18 83.49 62.7 58.1 53.1 56.73 57.17 84.31 64.4 60.9 58.2
02/03/2023 07:39:00 48.76 49.5 83.49 62.7 58.1 53.1 56.72 57.25 84.31 64.4 60.9 58.2
02/03/2023 07:39:01 49.59 49.52 83.49 62.7 58.1 53.1 57.16 57.17 84.31 64.4 60.9 58.2
02/03/2023 07:39:02 63.45 63.23 83.49 62.7 58.2 53.1 64.71 64.56 84.31 64.5 61 58.2
02/03/2023 07:39:03 48.54 62.34 83.09 62.7 58.2 53.1 57.36 63.75 83.96 64.5 61 58.2
02/03/2023 07:39:04 50.7 58.38 81.34 62.7 58.2 53.1 66.64 66.46 82.33 64.5 61 58.2
02/03/2023 07:39:05 49.1 55.16 81.34 62.7 58.2 53.1 57.77 64.77 82.33 64.5 61 58.2
02/03/2023 07:39:06 49.22 52.44 81.34 62.7 58.2 53.1 57.15 61.79 82.33 64.5 61 58.2
02/03/2023 07:39:07 49.42 50.77 81.34 62.7 58.2 53.1 56.85 59.51 82.33 64.5 61 58.2
02/03/2023 07:39:08 49.53 50.2 81.34 62.7 58.2 53.1 56.63 58.15 82.33 64.5 61 58.2
02/03/2023 07:39:09 50.29 50.28 81.34 62.7 58.2 53.1 56.82 57.3 82.33 64.5 61 58.2
02/03/2023 07:39:10 49.59 50.25 81.34 62.7 58.2 53.1 57.32 57.5 82.33 64.5 61 58.2
02/03/2023 07:39:11 49.54 49.84 81.34 62.7 58.2 53.1 56.81 57.14 82.33 64.5 61 58.2
02/03/2023 07:39:12 50.79 50.41 81.34 62.7 58.2 53.1 57.11 57.26 82.33 64.5 61 58.2
02/03/2023 07:39:13 50.71 50.62 81.34 62.7 58.2 53.1 57.24 57.25 82.33 64.5 61 58.2
02/03/2023 07:39:14 50.76 50.74 81.34 62.7 58.2 53.1 56.91 57.19 82.33 64.5 61 58.2
02/03/2023 07:39:15 49.51 50.77 81.34 62.7 58.2 53.1 56.96 57.15 82.33 64.5 61 58.2
02/03/2023 07:39:16 49.46 50.01 81.34 62.7 58.2 53.1 56.94 57.13 82.33 64.5 61 58.2
02/03/2023 07:39:17 50.35 50.18 81.34 62.7 58.2 53.1 57.62 57.49 82.33 64.5 61 58.2
02/03/2023 07:39:18 49.86 50.19 81.34 62.7 58.2 53.1 57.04 57.43 82.33 64.5 61 58.2
02/03/2023 07:39:19 49.91 50.1 78.18 62.7 58.2 53.1 56.51 57.24 79.28 64.5 61 58.2
02/03/2023 07:39:20 50.19 50.22 73.95 62.7 58.2 53.1 56.66 56.85 75.08 64.5 61 58.2
02/03/2023 07:39:21 50.27 50.34 69.74 62.7 58.2 53.1 56.76 56.87 70.93 64.5 61 58.2
02/03/2023 07:39:22 50.14 50.34 65.56 62.7 58.2 53.1 56.97 57.03 66.98 64.5 61 58.2
02/03/2023 07:39:23 49.95 50.42 63.23 62.7 58.2 53.1 56.79 57.11 66.46 64.5 61 58.2
02/03/2023 07:39:24 49.59 49.96 63.23 62.7 58.2 53.1 56.46 56.82 66.46 64.5 61 58.2
02/03/2023 07:39:25 49.43 49.8 63.23 62.7 58.2 53.1 56.49 56.61 66.46 64.5 61 58.2
02/03/2023 07:39:26 50.01 49.87 63.23 62.7 58.2 53.1 57.04 57.08 66.46 64.5 61 58.2
02/03/2023 07:39:27 49.54 49.87 63.23 62.7 58.2 53.1 57.13 57.51 66.46 64.5 61 58.2
02/03/2023 07:39:28 49.99 50 63.23 62.7 58.2 53.1 58.45 58.36 66.46 64.5 61 58.2
02/03/2023 07:39:29 50.23 50.28 63.23 62.7 58.2 53.1 57.74 58.59 66.46 64.5 61 58.2
02/03/2023 07:39:30 50.57 50.62 63.23 62.7 58.2 53.1 57.93 58.06 66.46 64.5 61 58.2
02/03/2023 07:39:31 50.12 50.4 63.23 62.7 58.2 53.1 56.51 57.84 66.46 64.5 61 58.2
02/03/2023 07:39:32 50.44 50.48 62.34 62.7 58.2 53.1 57.55 57.45 66.46 64.5 61 58.2
02/03/2023 07:39:33 50.45 50.59 58.38 62.7 58.2 53.1 57.47 57.58 66.46 64.5 61 58.2
02/03/2023 07:39:34 49.74 50.44 55.16 62.7 58.2 53.1 57.21 57.55 64.77 64.5 61 58.2
02/03/2023 07:39:35 49.96 50.04 52.44 62.7 58.2 53.1 57.7 57.63 61.79 64.5 61 58.2
02/03/2023 07:39:36 50.18 50.2 50.77 62.7 58.2 53.1 58.13 58.01 59.51 64.5 61 58.2
02/03/2023 07:39:37 50.45 50.43 50.77 62.7 58.2 53.1 60.33 60.08 60.08 64.5 61 58.2
02/03/2023 07:39:38 50.49 50.65 50.77 62.7 58.2 53.1 59.97 60.4 60.4 64.5 61 58.2
02/03/2023 07:39:39 49.84 50.41 50.77 62.7 58.2 53.1 58.11 59.89 60.4 64.5 61 58.2
02/03/2023 07:39:40 50.01 50.19 50.77 62.7 58.2 53.1 58.22 58.84 60.4 64.5 61 58.2
02/03/2023 07:39:41 50.32 50.27 50.77 62.7 58.2 53.1 57.18 58.41 60.4 64.5 61 58.2
02/03/2023 07:39:42 50.2 50.36 50.77 62.7 58.2 53.1 57.84 57.98 60.4 64.5 61 58.2
02/03/2023 07:39:43 50.12 50.32 50.77 62.7 58.2 53.1 57.12 57.8 60.4 64.5 61 58.2
02/03/2023 07:39:44 50.5 50.45 50.77 62.7 58.2 53.1 58.12 58.07 60.4 64.5 61 58.2
02/03/2023 07:39:45 50.29 50.44 50.65 62.7 58.2 53.1 57.63 58.18 60.4 64.5 61 58.2
02/03/2023 07:39:46 50.36 50.56 50.65 62.7 58.2 53.1 57.77 57.91 60.4 64.5 61 58.2
02/03/2023 07:39:47 50.13 50.46 50.65 62.7 58.2 53.1 57.67 57.87 60.4 64.5 61 58.2
02/03/2023 07:39:48 50.42 50.45 50.65 62.7 58.2 53.1 57.47 58.03 60.4 64.5 61 58.2
02/03/2023 07:39:49 50.48 50.48 50.65 62.7 58.2 53.1 57.99 57.93 60.4 64.5 61 58.2
02/03/2023 07:39:50 51.53 51.31 51.31 62.7 58.2 53.1 59.85 59.66 60.4 64.5 61 58.2
02/03/2023 07:39:51 50.61 51.34 51.34 62.7 58.2 53.1 57.91 59.56 60.4 64.5 61 58.2
02/03/2023 07:39:52 50.14 50.91 51.34 62.7 58.2 53.1 57.71 58.68 60.4 64.5 61 58.2
02/03/2023 07:39:53 50.1 50.63 51.34 62.7 58.2 53.1 57.38 58.21 60.4 64.5 61 58.2
02/03/2023 07:39:54 49.36 50.32 51.34 62.7 58.2 53.1 56.93 57.61 60.4 64.5 61 58.2
02/03/2023 07:39:55 50.09 50 51.34 62.7 58.2 53.1 56.81 57.26 60.4 64.5 61 58.2
02/03/2023 07:39:56 50.72 50.56 51.34 62.7 58.2 53.1 56.87 57.21 60.4 64.5 61 58.2
02/03/2023 07:39:57 50.6 50.56 51.34 62.7 58.2 53.1 57.38 57.28 60.4 64.5 61 58.2
02/03/2023 07:39:58 49.95 50.54 51.34 62.7 58.2 53.1 57.6 57.6 60.4 64.5 61 58.2
02/03/2023 07:39:59 50.15 50.26 51.34 62.7 58.2 53.1 57.06 57.45 60.4 64.5 61 58.2
02/03/2023 07:40:00 49.74 50.18 51.34 62.7 58.2 53.1 57.37 57.48 60.4 64.5 61 58.2
02/03/2023 07:40:01 50.24 50.27 51.34 62.7 58.2 53.1 57.66 57.67 60.4 64.5 61 58.2
02/03/2023 07:40:02 49.69 50.09 51.34 62.7 58.2 53.1 57.42 57.63 60.4 64.5 61 58.2
02/03/2023 07:40:03 50.53 50.33 51.34 62.7 58.2 53.1 57.42 57.55 60.4 64.5 61 58.2
02/03/2023 07:40:04 50.64 50.59 51.34 62.7 58.2 53.1 57.11 57.46 60.4 64.5 61 58.2
02/03/2023 07:40:05 50.72 50.69 51.34 62.7 58.2 53.1 57.06 57.28 60.4 64.5 61 58.2
02/03/2023 07:40:06 50.33 50.65 51.34 62.7 58.2 53.1 57.46 57.46 60.4 64.5 61 58.2
02/03/2023 07:40:07 50.6 50.74 51.34 62.7 58.2 53.1 59.4 59.38 60.4 64.5 61 58.2
02/03/2023 07:40:08 50.26 50.61 51.34 62.7 58.2 53.1 57.06 58.34 59.89 64.5 61 58.2
02/03/2023 07:40:09 50 50.38 51.34 62.7 58.2 53.1 56.63 57.7 59.66 64.5 61 58.2
02/03/2023 07:40:10 49.89 50.18 51.34 62.7 58.2 53.1 57.47 57.6 59.66 64.5 61 58.2
02/03/2023 07:40:11 49.73 50.08 51.34 62.7 58.2 53.1 56.76 57.27 59.66 64.5 61 58.2
02/03/2023 07:40:12 49.74 49.88 51.34 62.7 58.2 53.1 56.97 57.03 59.66 64.5 61 58.2
02/03/2023 07:40:13 50.01 50.09 51.34 62.7 58.2 53.1 57.15 57.22 59.66 64.5 61 58.2
02/03/2023 07:40:14 49.88 50.01 51.34 62.7 58.2 53.1 56.95 57.22 59.66 64.5 61 58.2
02/03/2023 07:40:15 49.25 50 51.34 62.7 58.2 53.1 57.05 57.28 59.66 64.5 61 58.2
02/03/2023 07:40:16 48.81 49.52 51.34 62.7 58.2 53.1 56.66 56.96 59.66 64.5 61 58.2
02/03/2023 07:40:17 49.09 49.18 51.34 62.7 58.2 53.1 57.47 57.33 59.66 64.5 61 58.2
02/03/2023 07:40:18 49.35 49.36 51.34 62.7 58.2 53.1 57.7 57.61 59.66 64.5 61 58.2
02/03/2023 07:40:19 49.6 49.6 51.34 62.7 58.2 53.1 57.23 57.56 59.66 64.5 61 58.2
02/03/2023 07:40:20 48.92 49.64 51.34 62.7 58.2 53.1 57.11 57.76 59.56 64.5 61 58.2
02/03/2023 07:40:21 49.73 49.58 50.91 62.7 58.2 53.1 57.26 57.52 59.38 64.5 61 58.2
02/03/2023 07:40:22 49.97 49.93 50.74 62.7 58.2 53.1 58.12 58.16 59.38 64.5 61 58.2
02/03/2023 07:40:23 49.55 49.79 50.74 62.7 58.2 53.1 56.89 57.71 59.38 64.5 61 58.2
02/03/2023 07:40:24 49.77 49.89 50.74 62.7 58.2 53.1 57.51 57.47 59.38 64.5 61 58.2
02/03/2023 07:40:25 49.68 49.87 50.74 62.7 58.2 53.1 56.99 57.47 59.38 64.5 61 58.2
02/03/2023 07:40:26 49.48 49.84 50.74 62.7 58.2 53.1 56.64 57.31 59.38 64.5 61 58.2
02/03/2023 07:40:27 49.65 49.67 50.74 62.7 58.2 53.1 57.39 57.51 59.38 64.5 61 58.2
02/03/2023 07:40:28 49.65 49.8 50.74 62.7 58.2 53.1 57.31 57.36 59.38 64.5 61 58.2
02/03/2023 07:40:29 49.01 49.68 50.74 62.7 58.2 53.1 57.3 57.51 59.38 64.5 61 58.2
02/03/2023 07:40:30 49.98 49.84 50.74 62.7 58.2 53.1 57.23 57.47 59.38 64.5 61 58.2
02/03/2023 07:40:31 50.24 50.21 50.74 62.7 58.2 53.1 57.3 57.51 59.38 64.5 61 58.2
02/03/2023 07:40:32 50.21 50.29 50.74 62.7 58.2 53.1 57.38 57.57 59.38 64.5 61 58.2
02/03/2023 07:40:33 50.48 50.55 50.74 62.7 58.2 53.1 58.22 57.96 59.38 64.5 61 58.2
02/03/2023 07:40:34 49.76 50.34 50.74 62.7 58.2 53.1 57.32 57.86 59.38 64.5 61 58.2
02/03/2023 07:40:35 48.98 50.01 50.74 62.7 58.2 53.1 56.64 57.58 59.38 64.5 61 58.2
02/03/2023 07:40:36 49.13 49.49 50.74 62.7 58.2 53.1 57.05 57.22 59.38 64.5 61 58.2
02/03/2023 07:40:37 49.78 49.68 50.61 62.7 58.2 53.1 57.41 57.35 58.34 64.5 61 58.2
02/03/2023 07:40:38 61.58 60.62 60.62 62.7 58.2 53.1 64.26 63.48 63.48 64.5 61 58.2
02/03/2023 07:40:39 50.05 59.32 60.62 62.7 58.2 53.1 57.49 62.44 63.48 64.5 61 58.2
02/03/2023 07:40:40 48.61 55.83 60.62 62.7 58.2 53.1 57.72 60.05 63.48 64.5 61 58.2
02/03/2023 07:40:41 49.01 52.74 60.62 62.7 58.2 53.1 57.43 58.73 63.48 64.5 61 58.2
02/03/2023 07:40:42 49.27 50.77 60.62 62.7 58.2 53.1 57.3 57.9 63.48 64.5 61 58.2
02/03/2023 07:40:43 49.17 50 60.62 62.7 58.2 53.1 57.01 57.54 63.48 64.5 61 58.2
02/03/2023 07:40:44 49.88 49.82 60.62 62.7 58.2 53.1 57.36 57.43 63.48 64.5 61 58.2
02/03/2023 07:40:45 49.87 50.02 60.62 62.7 58.2 53.1 57.42 57.59 63.48 64.5 61 58.2
02/03/2023 07:40:46 49.43 49.85 60.62 62.7 58.2 53.1 57.48 57.6 63.48 64.5 61 58.2
02/03/2023 07:40:47 49.5 49.67 60.62 62.7 58.2 53.1 56.18 57.58 63.48 64.5 61 58.2
02/03/2023 07:40:48 49.95 50.09 60.62 62.7 58.2 53.1 63.59 62.97 63.48 64.5 61 58.2
02/03/2023 07:40:49 49.3 49.98 60.62 62.7 58.2 53.1 57.27 62.45 63.48 64.5 61 58.2
02/03/2023 07:40:50 49.22 49.51 60.62 62.7 58.2 53.1 57.33 60 63.48 64.5 61 58.2
02/03/2023 07:40:51 49.28 49.46 60.62 62.8 58.2 53.1 57.49 58.51 63.48 64.5 61 58.2
02/03/2023 07:40:52 50.29 50 60.62 62.8 58.2 53.1 57.38 57.97 63.48 64.5 61 58.2
02/03/2023 07:40:53 49.95 50.08 60.62 62.8 58.2 53.1 57.26 57.64 63.48 64.5 61 58.2
02/03/2023 07:40:54 49.36 50.01 60.62 62.8 58.2 53.1 57.49 57.52 63.48 64.5 61 58.2
02/03/2023 07:40:55 49.59 49.9 60.62 62.8 58.2 53.1 57.2 57.7 63.48 64.5 61 58.2
02/03/2023 07:40:56 49.74 49.8 60.62 62.8 58.2 53.1 57.4 57.52 63.48 64.5 61 58.2
02/03/2023 07:40:57 49.66 49.81 60.62 62.8 58.2 53.1 57.12 57.45 63.48 64.5 61 58.2
02/03/2023 07:40:58 50.26 50.2 60.62 62.8 58.2 53.1 59.57 59.31 63.48 64.5 61 58.2
02/03/2023 07:40:59 54.86 54.53 60.62 62.8 58.2 53.1 67.98 67.54 67.54 64.6 61.1 58.2
02/03/2023 07:41:00 49.63 54.51 60.62 62.8 58.2 53.1 59.52 67.55 67.55 64.6 61.1 58.2
02/03/2023 07:41:01 49.6 52.08 60.62 62.8 58.2 53.1 56.91 64.15 67.55 64.6 61.1 58.2
02/03/2023 07:41:02 50 50.73 60.62 62.8 58.2 53.1 57.38 61.08 67.55 64.6 61.1 58.2
02/03/2023 07:41:03 49.83 50.34 60.62 62.8 58.2 53.1 57.48 59.25 67.55 64.6 61.1 58.2
02/03/2023 07:41:04 49.62 50.02 60.62 62.8 58.2 53.1 56.82 58.22 67.55 64.6 61.1 58.2
02/03/2023 07:41:05 49.44 49.74 60.62 62.8 58.2 53.1 57.35 57.56 67.55 64.6 61.1 58.2
02/03/2023 07:41:06 49.62 49.87 60.62 62.8 58.2 53.1 56.58 57.36 67.55 64.6 61.1 58.2
02/03/2023 07:41:07 49.68 49.72 60.62 62.8 58.2 53.1 56.49 56.88 67.55 64.6 61.1 58.2
02/03/2023 07:41:08 49.97 49.9 59.32 62.8 58.2 53.1 56.55 56.69 67.55 64.6 61.1 58.2
02/03/2023 07:41:09 49.52 49.91 55.83 62.8 58.2 53.1 56.96 57.04 67.55 64.6 61.1 58.2
02/03/2023 07:41:10 49.49 49.73 54.53 62.8 58.2 53.1 57.2 57.16 67.55 64.6 61.1 58.2
02/03/2023 07:41:11 49.46 49.71 54.53 62.8 58.2 53.1 57.33 57.41 67.55 64.6 61.1 58.2
02/03/2023 07:41:12 49.77 49.76 54.53 62.8 58.2 53.1 57.14 57.31 67.55 64.6 61.1 58.2
02/03/2023 07:41:13 49.22 49.67 54.53 62.8 58.2 53.1 56.4 57.18 67.55 64.6 61.1 58.2
02/03/2023 07:41:14 49.67 49.67 54.53 62.8 58.2 53.1 56.24 56.75 67.55 64.6 61.1 58.2
02/03/2023 07:41:15 49.83 49.79 54.53 62.8 58.2 53.1 56.98 56.85 67.55 64.6 61.1 58.2
02/03/2023 07:41:16 49.54 49.84 54.53 62.8 58.2 53.1 57.38 57.31 67.55 64.6 61.1 58.2
02/03/2023 07:41:17 49.58 49.88 54.53 62.8 58.2 53.1 56 57.06 67.55 64.6 61.1 58.2
02/03/2023 07:41:18 49.75 49.79 54.53 62.8 58.2 53.1 57.71 57.26 67.55 64.6 61.1 58.2
02/03/2023 07:41:19 49.69 49.79 54.53 62.8 58.2 53.1 56.85 57.25 67.55 64.6 61.1 58.2
02/03/2023 07:41:20 49.41 49.83 54.53 62.8 58.2 53.1 57.12 57.28 67.55 64.6 61.1 58.2
02/03/2023 07:41:21 49.86 49.82 54.53 62.8 58.2 53.1 56.97 57.28 67.55 64.6 61.1 58.2
02/03/2023 07:41:22 49.5 49.82 54.53 62.8 58.2 53.1 56.65 56.99 67.55 64.6 61.1 58.2
02/03/2023 07:41:23 49.74 49.79 54.53 62.8 58.2 53.1 56.65 56.95 67.55 64.6 61.1 58.2
02/03/2023 07:41:24 49.93 49.92 54.53 62.8 58.2 53.1 57.67 57.45 67.55 64.6 61.1 58.2
02/03/2023 07:41:25 49.51 49.94 54.53 62.8 58.2 53.1 57.18 57.4 67.55 64.6 61.1 58.2
02/03/2023 07:41:26 50.33 50.1 54.53 62.8 58.2 53.1 56.96 57.25 67.55 64.6 61.1 58.2
02/03/2023 07:41:27 49.58 50.14 54.53 62.8 58.2 53.1 57.01 57.23 67.55 64.6 61.1 58.2
02/03/2023 07:41:28 50.16 50.13 54.53 62.8 58.2 53.1 56.93 57.29 67.55 64.6 61.1 58.2
02/03/2023 07:41:29 49.76 50.07 54.51 62.8 58.2 53.1 57.37 57.37 67.55 64.6 61.1 58.2
02/03/2023 07:41:30 49.85 49.96 52.08 62.8 58.2 53.1 56.93 57.22 64.15 64.6 61.1 58.2
02/03/2023 07:41:31 50.01 50.1 50.73 62.8 58.2 53.1 57.24 57.28 61.08 64.6 61.1 58.2
02/03/2023 07:41:32 49.74 49.98 50.34 62.8 58.2 53.1 56.93 57.19 59.25 64.6 61.1 58.2
02/03/2023 07:41:33 49.83 50.06 50.14 62.8 58.2 53.1 56.72 57.11 58.22 64.6 61.1 58.2
02/03/2023 07:41:34 49.65 49.87 50.14 62.8 58.2 53.1 57.32 57.34 57.56 64.6 61.1 58.2
02/03/2023 07:41:35 49.79 49.84 50.14 62.8 58.2 53.1 57.33 57.5 57.5 64.6 61.1 58.2
02/03/2023 07:41:36 50.06 50.02 50.14 62.8 58.2 53.1 56.93 57.17 57.5 64.6 61.1 58.2
02/03/2023 07:41:37 49.87 50.04 50.14 62.8 58.2 53.1 56.62 57.15 57.5 64.6 61.1 58.2
02/03/2023 07:41:38 49.6 49.95 50.14 62.8 58.2 53.1 57.01 57.11 57.5 64.6 61.1 58.2
02/03/2023 07:41:39 49.46 49.8 50.14 62.8 58.2 53.1 57.22 57.12 57.5 64.6 61.1 58.2
02/03/2023 07:41:40 49.36 49.66 50.14 62.8 58.2 53.1 57.42 57.59 57.59 64.6 61.1 58.2
02/03/2023 07:41:41 50.66 50.21 50.21 62.8 58.2 53.1 60.56 60.21 60.21 64.6 61.1 58.2
02/03/2023 07:41:42 49.91 50.15 50.21 62.8 58.2 53.1 56.55 59.09 60.21 64.6 61.1 58.2
02/03/2023 07:41:43 49.83 50.04 50.21 62.8 58.2 53.1 56.71 57.64 60.21 64.6 61.1 58.2
02/03/2023 07:41:44 50 50.08 50.21 62.8 58.2 53.1 56.58 57.05 60.21 64.6 61.1 58.2
02/03/2023 07:41:45 49.4 50.07 50.21 62.8 58.2 53.1 56.74 57.08 60.21 64.6 61.1 58.2
02/03/2023 07:41:46 49.6 49.91 50.21 62.8 58.2 53.1 56.6 56.93 60.21 64.6 61.1 58.2
02/03/2023 07:41:47 49.93 49.86 50.21 62.8 58.2 53.1 56.62 56.74 60.21 64.6 61.1 58.2
02/03/2023 07:41:48 49.41 49.82 50.21 62.8 58.2 53.1 56.46 56.79 60.21 64.6 61.1 58.2
02/03/2023 07:41:49 50.17 50.02 50.21 62.8 58.2 53.1 57.84 57.58 60.21 64.6 61.1 58.2
02/03/2023 07:41:50 49.65 49.97 50.21 62.8 58.2 53.1 56.65 57.38 60.21 64.6 61.1 58.2
02/03/2023 07:41:51 50.51 50.42 50.42 62.8 58.2 53.1 64.36 63.86 63.86 64.6 61.1 58.3
02/03/2023 07:41:52 50.01 50.37 50.42 62.8 58.2 53.1 57.06 62.89 63.86 64.6 61.1 58.3
02/03/2023 07:41:53 50 50.17 50.42 62.8 58.2 53.1 56.66 60.21 63.86 64.6 61.1 58.3
02/03/2023 07:41:54 49.77 50 50.42 62.8 58.2 53.1 58.02 58.36 63.86 64.6 61.1 58.3
02/03/2023 07:41:55 49.64 50.08 50.42 62.8 58.2 53.1 56.67 58.21 63.86 64.6 61.1 58.3
02/03/2023 07:41:56 49.93 49.92 50.42 62.8 58.2 53.1 57.29 57.46 63.86 64.6 61.1 58.3
02/03/2023 07:41:57 49.59 49.86 50.42 62.8 58.2 53.1 56.82 57.29 63.86 64.6 61.1 58.3
02/03/2023 07:41:58 49.45 49.72 50.42 62.8 58.2 53.1 56.64 57.03 63.86 64.6 61.1 58.3
02/03/2023 07:41:59 49.7 49.69 50.42 62.8 58.2 53.1 56.56 57.14 63.86 64.6 61.1 58.3
02/03/2023 07:42:00 49.58 49.68 50.42 62.8 58.2 53.1 56.55 56.65 63.86 64.6 61.1 58.3
02/03/2023 07:42:01 49.51 49.78 50.42 62.8 58.2 53.1 57.56 57.29 63.86 64.6 61.1 58.3
02/03/2023 07:42:02 50.5 50.43 50.43 62.8 58.2 53.1 58.62 58.68 63.86 64.6 61.1 58.3
02/03/2023 07:42:03 49.72 50.23 50.43 62.8 58.2 53.1 56.15 58.32 63.86 64.6 61.1 58.3
02/03/2023 07:42:04 49.63 49.98 50.43 62.8 58.2 53.1 56.94 57.14 63.86 64.6 61.1 58.3
02/03/2023 07:42:05 50.18 50.1 50.43 62.8 58.2 53.1 57.25 57.41 63.86 64.6 61.1 58.3
02/03/2023 07:42:06 49.7 50.13 50.43 62.8 58.2 53.1 57.21 57.32 63.86 64.6 61.1 58.3
02/03/2023 07:42:07 50.04 50.03 50.43 62.8 58.2 53.1 57.74 57.73 63.86 64.6 61.1 58.3
02/03/2023 07:42:08 49.97 50.17 50.43 62.8 58.2 53.1 57.96 58.13 63.86 64.6 61.1 58.3
02/03/2023 07:42:09 49.66 50.12 50.43 62.8 58.2 53.1 56.5 57.81 63.86 64.6 61.1 58.3
02/03/2023 07:42:10 49.67 49.84 50.43 62.8 58.2 53.1 56.77 57.12 63.86 64.6 61.1 58.3
02/03/2023 07:42:11 49.61 49.73 50.43 62.8 58.2 53.1 56.96 56.99 63.86 64.6 61.1 58.3
02/03/2023 07:42:12 49.59 49.73 50.43 62.8 58.2 53.1 58.24 58.08 63.86 64.6 61.1 58.3
02/03/2023 07:42:13 49.86 49.94 50.43 62.8 58.2 53.1 57.55 58.06 63.86 64.6 61.1 58.3
02/03/2023 07:42:14 49.23 49.89 50.43 62.8 58.2 53.1 56.55 57.79 63.86 64.6 61.1 58.3
02/03/2023 07:42:15 49.9 49.82 50.43 62.8 58.2 53.1 56.98 57.15 63.86 64.6 61.1 58.3
02/03/2023 07:42:16 49.93 50.06 50.43 62.8 58.2 53.1 57.19 57.31 63.86 64.6 61.1 58.3
02/03/2023 07:42:17 49.92 49.99 50.43 62.8 58.2 53.1 56.98 57.18 63.86 64.6 61.1 58.3
02/03/2023 07:42:18 49.48 50.02 50.43 62.8 58.2 53.1 56.75 57.16 63.86 64.6 61.1 58.3
02/03/2023 07:42:19 49.8 49.83 50.43 62.8 58.2 53.1 57.31 57.24 63.86 64.6 61.1 58.3
02/03/2023 07:42:20 49.42 49.73 50.43 62.8 58.2 53.1 56.62 57.13 63.86 64.6 61.1 58.3
02/03/2023 07:42:21 49.51 49.69 50.43 62.8 58.2 53.1 56.67 56.95 62.89 64.6 61.1 58.3
02/03/2023 07:42:22 50.16 49.99 50.43 62.8 58.2 53.1 56.8 56.87 60.21 64.6 61.1 58.3
02/03/2023 07:42:23 49.73 50.17 50.43 62.8 58.2 53.1 56.71 56.9 58.68 64.6 61.1 58.3
02/03/2023 07:42:24 49.67 49.83 50.43 62.8 58.2 53.1 56.79 56.88 58.68 64.6 61.1 58.3
02/03/2023 07:42:25 50.45 50.34 50.43 62.8 58.2 53.1 58.12 57.98 58.68 64.6 61.1 58.3
02/03/2023 07:42:26 50.23 50.45 50.45 62.8 58.2 53.1 57.54 58.04 58.68 64.6 61.1 58.3
02/03/2023 07:42:27 49.62 50.26 50.45 62.8 58.2 53.1 56.55 57.66 58.68 64.6 61.1 58.3
02/03/2023 07:42:28 49.86 50.17 50.45 62.8 58.2 53.1 56.54 57.05 58.68 64.6 61.1 58.3
02/03/2023 07:42:29 49.74 49.84 50.45 62.8 58.2 53.1 57.12 57.02 58.68 64.6 61.1 58.3
02/03/2023 07:42:30 50.05 50.02 50.45 62.8 58.2 53.1 57.47 57.33 58.68 64.6 61.1 58.3
02/03/2023 07:42:31 50.08 50.11 50.45 62.8 58.2 53.1 59 58.52 58.68 64.6 61.1 58.3
02/03/2023 07:42:32 49.62 50.09 50.45 62.8 58.2 53.1 59.76 59.58 59.58 64.6 61.1 58.3
02/03/2023 07:42:33 49.95 50.01 50.45 62.8 58.2 53.1 59.99 60.01 60.01 64.6 61.1 58.3
02/03/2023 07:42:34 49.86 50.03 50.45 62.8 58.2 53.1 60.55 60.36 60.36 64.6 61.1 58.3
02/03/2023 07:42:35 50.16 50.23 50.45 62.8 58.2 53.1 60.26 60.43 60.43 64.6 61.1 58.3
02/03/2023 07:42:36 50.03 50.25 50.45 62.8 58.2 53.1 59.68 60.19 60.43 64.6 61.1 58.3
02/03/2023 07:42:37 49.87 49.96 50.45 62.8 58.2 53.1 59.64 59.97 60.43 64.6 61.1 58.3
02/03/2023 07:42:38 50.01 50.07 50.45 62.8 58.2 53.1 59.92 60.02 60.43 64.6 61.1 58.3
02/03/2023 07:42:39 49.96 50.14 50.45 62.8 58.2 53.1 59.08 60.05 60.43 64.6 61.1 58.3
02/03/2023 07:42:40 49.75 50.07 50.45 62.8 58.2 53.1 58.36 59.61 60.43 64.6 61.1 58.3
02/03/2023 07:42:41 50.13 50.11 50.45 62.8 58.2 53.1 58.46 58.85 60.43 64.6 61.1 58.3
02/03/2023 07:42:42 49.91 50.03 50.45 62.8 58.2 53.1 57.85 58.63 60.43 64.6 61.1 58.3
02/03/2023 07:42:43 49.99 50.09 50.45 62.8 58.2 53.1 57.34 58.17 60.43 64.6 61.1 58.3
02/03/2023 07:42:44 49.41 50.11 50.45 62.8 58.2 53.1 56.84 57.6 60.43 64.6 61.1 58.3
02/03/2023 07:42:45 49.75 49.81 50.45 62.8 58.2 53.1 56.66 57.05 60.43 64.6 61.1 58.3
02/03/2023 07:42:46 50.01 50.03 50.45 62.8 58.2 53.1 56.85 57.07 60.43 64.6 61.1 58.3
02/03/2023 07:42:47 50.36 50.33 50.45 62.8 58.2 53.1 57.81 57.53 60.43 64.6 61.1 58.3
02/03/2023 07:42:48 49.9 50.23 50.45 62.8 58.2 53.1 57.87 57.93 60.43 64.6 61.1 58.3
02/03/2023 07:42:49 50.02 50.29 50.45 62.8 58.2 53.1 57.96 58.21 60.43 64.6 61.1 58.3
02/03/2023 07:42:50 49.88 50.04 50.45 62.8 58.2 53.1 56.77 57.95 60.43 64.6 61.1 58.3
02/03/2023 07:42:51 50.12 50.15 50.45 62.8 58.2 53.1 57.36 57.4 60.43 64.6 61.1 58.3
02/03/2023 07:42:52 49.89 50.16 50.45 62.8 58.2 53.1 57.23 57.54 60.43 64.6 61.1 58.3
02/03/2023 07:42:53 49.82 50.13 50.45 62.8 58.2 53.1 56.88 57.28 60.43 64.6 61.1 58.3
02/03/2023 07:42:54 50.28 50.2 50.45 62.8 58.2 53.1 56.85 57.18 60.43 64.6 61.1 58.3
02/03/2023 07:42:55 49.96 50.23 50.45 62.8 58.2 53.1 57.06 57.09 60.43 64.6 61.1 58.3
02/03/2023 07:42:56 50.23 50.26 50.33 62.8 58.3 53.1 57.16 57.28 60.43 64.6 61.1 58.3
02/03/2023 07:42:57 49.91 50.24 50.33 62.8 58.3 53.1 56.46 57.22 60.43 64.6 61.1 58.3
02/03/2023 07:42:58 49.96 50.07 50.33 62.8 58.3 53.1 56.56 56.96 60.43 64.6 61.1 58.3
02/03/2023 07:42:59 49.84 50.15 50.33 62.8 58.3 53.1 57.03 56.97 60.43 64.6 61.1 58.3
02/03/2023 07:43:00 49.81 50 50.33 62.8 58.3 53.1 57.17 57.21 60.43 64.6 61.1 58.3
02/03/2023 07:43:01 49.8 50 50.33 62.8 58.3 53.1 57.47 57.45 60.43 64.6 61.1 58.3
02/03/2023 07:43:02 50.14 50.1 50.33 62.8 58.3 53.1 57.13 57.4 60.43 64.6 61.1 58.3
02/03/2023 07:43:03 50.25 50.23 50.33 62.8 58.3 53.1 57.1 57.39 60.43 64.6 61.1 58.3
02/03/2023 07:43:04 49.85 50.34 50.34 62.8 58.3 53.1 56.63 57.21 60.43 64.6 61.1 58.3
02/03/2023 07:43:05 49.95 50.04 50.34 62.8 58.3 53.1 57.18 57.16 60.19 64.6 61.1 58.3
02/03/2023 07:43:06 50.22 50.23 50.34 62.8 58.3 53.1 57.3 57.36 60.05 64.6 61.1 58.3
02/03/2023 07:43:07 49.65 50.08 50.34 62.8 58.3 53.1 56.99 57.14 60.05 64.6 61.1 58.3
02/03/2023 07:43:08 50.09 50.07 50.34 62.8 58.3 53.1 57.4 57.33 60.05 64.6 61.1 58.3
02/03/2023 07:43:09 49.93 50.14 50.34 62.8 58.3 53.1 57.59 57.78 59.61 64.6 61.1 58.3
02/03/2023 07:43:10 50.42 50.24 50.34 62.8 58.3 53.1 57.15 57.57 58.85 64.6 61.1 58.3
02/03/2023 07:43:11 51.29 51.24 51.24 62.8 58.3 53.1 66.55 66.03 66.03 64.6 61.1 58.3
02/03/2023 07:43:12 49.85 51.06 51.24 62.8 58.3 53.1 56.5 65.4 66.03 64.6 61.1 58.3
02/03/2023 07:43:13 49.69 50.36 51.24 62.8 58.3 53.1 56.34 62 66.03 64.6 61.1 58.3
02/03/2023 07:43:14 49.69 49.89 51.24 62.8 58.3 53.1 56.88 59.35 66.03 64.6 61.1 58.3
02/03/2023 07:43:15 49.62 49.89 51.24 62.8 58.3 53.1 57.16 58.11 66.03 64.6 61.1 58.3
02/03/2023 07:43:16 50.02 49.98 51.24 62.8 58.3 53.1 56.39 57.47 66.03 64.6 61.1 58.3
02/03/2023 07:43:17 50.22 50.23 51.24 62.8 58.3 53.1 56.72 56.94 66.03 64.6 61.1 58.3
02/03/2023 07:43:18 49.91 50.08 51.24 62.8 58.3 53.1 57.26 57.2 66.03 64.6 61.1 58.3
02/03/2023 07:43:19 49.56 50.01 51.24 62.8 58.3 53.1 56.74 57.09 66.03 64.6 61.1 58.3
02/03/2023 07:43:20 49.63 49.94 51.24 62.8 58.3 53.2 57.97 57.83 66.03 64.6 61.1 58.3
02/03/2023 07:43:21 49.71 49.8 51.24 62.8 58.3 53.2 58.24 58.4 66.03 64.6 61.1 58.3
02/03/2023 07:43:22 50 49.98 51.24 62.8 58.3 53.2 56.31 57.98 66.03 64.6 61.1 58.3
02/03/2023 07:43:23 49.63 49.87 51.24 62.8 58.3 53.2 56.98 57.15 66.03 64.6 61.1 58.3
02/03/2023 07:43:24 49.98 49.98 51.24 62.8 58.3 53.2 57.64 57.54 66.03 64.6 61.1 58.3
02/03/2023 07:43:25 49.74 50.05 51.24 62.8 58.3 53.2 57.78 57.78 66.03 64.6 61.1 58.3
02/03/2023 07:43:26 49.88 49.93 51.24 62.8 58.3 53.2 56.95 57.57 66.03 64.6 61.1 58.3
02/03/2023 07:43:27 49.73 49.98 51.24 62.8 58.3 53.2 56.75 57.27 66.03 64.6 61.1 58.3
02/03/2023 07:43:28 49.9 49.95 51.24 62.8 58.3 53.2 57.06 57.13 66.03 64.6 61.1 58.3
02/03/2023 07:43:29 50.08 50.16 51.24 62.8 58.3 53.2 56.85 57.25 66.03 64.6 61.1 58.3
02/03/2023 07:43:30 50.12 50.22 51.24 62.8 58.3 53.2 56.74 56.96 66.03 64.6 61.1 58.3
02/03/2023 07:43:31 50.07 50.17 51.24 62.8 58.3 53.2 56.72 56.91 66.03 64.6 61.1 58.3
02/03/2023 07:43:32 49.8 50.16 51.24 62.8 58.3 53.2 56.8 57.1 66.03 64.6 61.1 58.3
02/03/2023 07:43:33 49.87 49.97 51.24 60.5 58.3 53.2 58.02 57.68 66.03 62.8 61.1 58.3
02/03/2023 07:43:34 49.71 50 51.24 60.5 58.3 53.2 57.41 57.78 66.03 62.8 61.1 58.3
02/03/2023 07:43:35 50.42 50.29 51.24 60.5 58.3 53.2 59.49 58.93 66.03 62.8 61.1 58.3
02/03/2023 07:43:36 50.03 50.21 51.24 60.5 58.3 53.2 57.63 59.06 66.03 62.8 61.1 58.3
02/03/2023 07:43:37 50.21 50.42 51.24 60.5 58.3 53.2 56.72 58.06 66.03 62.8 61.1 58.3
02/03/2023 07:43:38 50.04 50.15 51.24 60.5 58.3 53.2 56.57 57.37 66.03 62.8 61.1 58.3
02/03/2023 07:43:39 50.24 50.39 51.24 60.5 58.3 53.2 56.87 57.02 66.03 62.8 61.1 58.3
02/03/2023 07:43:40 49.63 50.22 51.24 60.5 58.3 53.2 57.78 57.68 66.03 62.8 61.1 58.3
02/03/2023 07:43:41 50.2 50.18 51.06 60.5 58.3 53.2 57.06 57.95 65.4 62.8 61.1 58.3
02/03/2023 07:43:42 50.51 50.41 50.42 60.5 58.3 53.2 56.89 57.18 62 62.8 61.1 58.3
02/03/2023 07:43:43 50.34 50.46 50.46 60.5 58.3 53.2 56.91 57.15 59.35 62.8 61.1 58.3
02/03/2023 07:43:44 50.4 50.66 50.66 60.5 58.3 53.2 58.29 58.05 59.06 62.8 61.1 58.3
02/03/2023 07:43:45 50.1 50.48 50.66 60.5 58.3 53.2 57.04 57.91 59.06 62.8 61.1 58.3
02/03/2023 07:43:46 49.97 50.29 50.66 60.4 58.3 53.2 57.58 57.63 59.06 62.8 61.1 58.3
02/03/2023 07:43:47 50.18 50.3 50.66 58.9 58.3 53.2 56.79 57.62 59.06 61.6 61.1 58.3
02/03/2023 07:43:48 50.02 50.17 50.66 53.5 58.3 53.2 57.48 57.42 59.06 58.9 61.1 58.3
02/03/2023 07:43:49 49.97 50.19 50.66 50.4 58.3 53.2 57.58 57.73 59.06 57.9 61.1 58.3
02/03/2023 07:43:50 50.3 50.21 50.66 50.4 58.3 53.2 57.6 57.69 59.06 57.9 61.1 58.3
02/03/2023 07:43:51 50.2 50.29 50.66 50.4 58.3 53.2 57.22 57.52 59.06 57.9 61.1 58.3
02/03/2023 07:43:52 49.97 50.39 50.66 50.4 58.3 53.2 57.12 57.55 59.06 57.9 61.1 58.3
02/03/2023 07:43:53 50.27 50.36 50.66 50.4 58.3 53.2 57.65 57.55 59.06 57.9 61.1 58.3
02/03/2023 07:43:54 50 50.2 50.66 50.4 58.3 53.2 57.17 57.45 59.06 57.9 61.1 58.3
02/03/2023 07:43:55 49.57 50.13 50.66 50.4 58.3 53.2 57.15 57.33 59.06 57.9 61.1 58.3
02/03/2023 07:43:56 50.72 50.43 50.66 50.4 58.3 53.2 57.8 57.74 59.06 57.9 61.1 58.3
02/03/2023 07:43:57 49.9 50.47 50.66 50.4 58.3 53.2 56.86 57.8 59.06 57.9 61.1 58.3
02/03/2023 07:43:58 50.41 50.34 50.66 50.4 58.3 53.2 57.14 57.32 59.06 57.9 61.1 58.3
02/03/2023 07:43:59 50.03 50.26 50.66 50.4 58.3 53.2 57.1 57.26 59.06 57.9 61.1 58.3
02/03/2023 07:44:00 49.77 50.26 50.66 50.4 58.3 53.2 57.05 57.27 59.06 57.9 61.1 58.3
02/03/2023 07:44:01 48.82 49.9 50.66 50.4 58.3 53.2 57 57.26 59.06 57.9 61.1 58.3
02/03/2023 07:44:02 49.11 49.29 50.66 50.1 58.3 53.2 57.37 57.35 59.06 57.9 61.1 58.3
02/03/2023 07:44:03 48.88 49.19 50.66 50.1 58.3 53.2 56.78 57.36 59.06 57.9 61.1 58.3
02/03/2023 07:44:04 48.92 49.14 50.66 50.1 58.3 53.2 57.61 57.41 59.06 57.8 61.1 58.3
02/03/2023 07:44:05 48.9 49.07 50.66 50.1 58.3 53.2 57.7 57.78 59.06 57.8 61.1 58.3
02/03/2023 07:44:06 48.93 49.07 50.66 50.1 58.3 53.2 56.82 57.45 58.06 57.8 61.1 58.3
02/03/2023 07:44:07 48.78 49.07 50.66 50.1 58.3 53.2 56.85 57.15 58.05 57.8 61.1 58.3
02/03/2023 07:44:08 49.18 49.12 50.66 50.1 58.3 53.2 57.14 57.22 58.05 57.8 61.1 58.3
02/03/2023 07:44:09 49.26 49.29 50.66 50.1 58.3 53.2 57.21 57.19 58.05 57.8 61.1 58.3
02/03/2023 07:44:10 48.92 49.36 50.66 50.1 58.3 53.2 57.14 57.32 58.05 57.8 61.1 58.3
02/03/2023 07:44:11 49.44 49.48 50.66 50.1 58.3 53.2 57.82 57.58 58.05 57.8 61.1 58.3
02/03/2023 07:44:12 49.12 49.32 50.66 50.1 58.3 53.2 57.22 57.63 58.05 57.8 61.1 58.3
02/03/2023 07:44:13 48.93 49.34 50.66 50.1 58.3 53.2 57.38 57.55 58.05 57.8 61.1 58.3
02/03/2023 07:44:14 48.37 49.08 50.48 50.1 58.3 53.2 57.3 57.54 57.91 57.8 61.2 58.3
02/03/2023 07:44:15 49.26 49.13 50.47 50.1 58.3 53.2 57.04 57.41 57.8 57.8 61.2 58.3
02/03/2023 07:44:16 48.76 49.07 50.47 50.1 58.3 53.2 56.9 57.36 57.8 57.8 61.2 58.3
02/03/2023 07:44:17 49.11 49.28 50.47 50.1 58.3 53.2 56.81 57.1 57.8 57.8 61.2 58.3
02/03/2023 07:44:18 49.11 49.2 50.47 50.1 58.3 53.2 56.63 56.93 57.8 57.8 61.2 58.3
02/03/2023 07:44:19 49.78 49.71 50.47 50.1 58.3 53.2 57.76 57.57 57.8 57.8 61.2 58.3
02/03/2023 07:44:20 50.16 50.09 50.47 50.1 58.3 53.2 57.35 57.56 57.8 57.8 61.2 58.3
02/03/2023 07:44:21 48.6 49.99 50.47 50.1 58.3 53.2 57.13 57.64 57.8 57.8 61.2 58.3
02/03/2023 07:44:22 49.63 49.54 50.47 50.1 58.3 53.2 56.72 57.14 57.8 57.8 61.2 58.3
02/03/2023 07:44:23 49.64 49.71 50.47 50.1 58.3 53.2 56.9 57.14 57.8 57.8 61.2 58.3
02/03/2023 07:44:24 50.29 50.11 50.47 50.1 58.3 53.2 57.19 57.17 57.8 57.8 61.2 58.3
02/03/2023 07:44:25 50.19 50.23 50.47 50.1 58.3 53.2 57.15 57.34 57.8 57.8 61.2 58.3
02/03/2023 07:44:26 49.3 50.3 50.47 50.1 58.3 53.2 57.48 57.57 57.8 57.8 61.2 58.3
02/03/2023 07:44:27 48.94 49.55 50.34 50.1 58.3 53.2 56.68 57.34 57.78 57.8 61.2 58.3
02/03/2023 07:44:28 49.56 49.52 50.3 50.1 58.3 53.2 57.15 57.18 57.78 57.8 61.2 58.3
02/03/2023 07:44:29 49.19 49.36 50.3 50.1 58.3 53.2 56.64 57.07 57.78 57.8 61.2 58.3
02/03/2023 07:44:30 50.23 50.01 50.3 50.1 58.3 53.2 56.85 56.92 57.78 57.8 61.2 58.3
02/03/2023 07:44:31 49.52 49.94 50.3 50.1 58.3 53.2 57.12 57.03 57.78 57.8 61.2 58.3
02/03/2023 07:44:32 49.68 49.78 50.3 50.1 58.3 53.2 57.23 57.31 57.78 57.8 61.2 58.3
02/03/2023 07:44:33 49.55 49.76 50.3 50.1 58.3 53.2 57.03 57.42 57.78 57.8 61.2 58.3
02/03/2023 07:44:34 49.31 49.63 50.3 50.1 58.3 53.2 56.35 57.02 57.78 57.8 61.2 58.3
02/03/2023 07:44:35 49.51 49.68 50.3 50.1 58.3 53.2 56.52 56.68 57.64 57.8 61.2 58.3
02/03/2023 07:44:36 49.96 49.95 50.3 50.1 58.3 53.2 57.24 57.13 57.64 57.8 61.2 58.3
02/03/2023 07:44:37 49.86 49.93 50.3 50.1 58.3 53.2 56.75 57.07 57.64 57.8 61.2 58.3
02/03/2023 07:44:38 50.38 50.28 50.3 50.1 58.3 53.2 56.99 57.11 57.64 57.8 61.2 58.3
02/03/2023 07:44:39 49.55 50.38 50.38 50.1 58.3 53.2 56.96 56.99 57.64 57.8 61.2 58.3
02/03/2023 07:44:40 48.46 49.75 50.38 50.1 58.3 53.2 56.84 57.1 57.64 57.7 61.2 58.3
02/03/2023 07:44:41 49.14 49.35 50.38 50.1 58.3 53.2 56.32 56.9 57.64 57.7 61.2 58.3
02/03/2023 07:44:42 48.68 49.17 50.38 50 58.3 53.2 57.13 56.89 57.64 57.7 61.2 58.3
02/03/2023 07:44:43 49.18 49.12 50.38 50 58.3 53.2 56.68 56.91 57.64 57.7 61.2 58.3
02/03/2023 07:44:44 49.06 49.16 50.38 50 58.3 53.2 56.75 57.09 57.64 57.7 61.2 58.3
02/03/2023 07:44:45 48.64 49.21 50.38 50 58.3 53.2 56.41 56.74 57.64 57.7 61.2 58.3
02/03/2023 07:44:46 49.74 49.54 50.38 50 58.3 53.2 57.43 57.32 57.64 57.7 61.2 58.3
02/03/2023 07:44:47 49.46 49.6 50.38 50 58.3 53.2 56.75 57.15 57.64 57.7 61.2 58.3
02/03/2023 07:44:48 49.32 49.58 50.38 50 58.3 53.2 57.17 57.17 57.64 57.7 61.2 58.3
02/03/2023 07:44:49 49.76 49.65 50.38 50 58.3 53.2 56.68 57.16 57.64 57.7 61.2 58.3
02/03/2023 07:44:50 50.13 50 50.38 50 58.3 53.2 57.4 57.37 57.64 57.7 61.2 58.3
02/03/2023 07:44:51 50.13 50.19 50.38 50 58.3 53.2 57.02 57.4 57.57 57.7 61.2 58.3
02/03/2023 07:44:52 50.04 50.14 50.38 50 58.3 53.2 56.84 57.23 57.57 57.7 61.2 58.3
02/03/2023 07:44:53 50.58 50.4 50.4 50 58.3 53.2 57.09 57.22 57.57 57.7 61.2 58.3
02/03/2023 07:44:54 49.92 50.44 50.44 50 58.3 53.2 56.88 57.2 57.57 57.7 61.2 58.3
02/03/2023 07:44:55 50.34 50.31 50.44 50 58.3 53.2 57.65 57.62 57.62 57.7 61.2 58.3
02/03/2023 07:44:56 50.33 50.43 50.44 50 58.3 53.2 57.23 57.52 57.62 57.7 61.2 58.3
02/03/2023 07:44:57 50.04 50.35 50.44 50 58.3 53.2 56.78 57.38 57.62 57.7 61.2 58.3
02/03/2023 07:44:58 50.12 50.21 50.44 50 58.3 53.2 56.89 57.2 57.62 57.7 61.2 58.3
02/03/2023 07:44:59 50.06 50.23 50.44 50 58.3 53.2 57.52 57.33 57.62 57.7 61.2 58.3
02/03/2023 07:45:00 49.6 50.11 50.44 50 58.3 53.2 57.03 57.42 57.62 57.7 61.2 58.3
02/03/2023 07:45:01 50.33 50.14 50.44 50 58.3 53.2 57.58 57.5 57.62 57.7 61.2 58.3
02/03/2023 07:45:02 50.12 50.24 50.44 50 58.3 53.2 57.15 57.37 57.62 57.7 61.2 58.3
02/03/2023 07:45:03 50.21 50.29 50.44 50 58.3 53.2 56.92 57.43 57.62 57.7 61.2 58.3
02/03/2023 07:45:04 49.66 50.22 50.44 50 58.3 53.2 56.88 57.02 57.62 57.7 61.2 58.3
02/03/2023 07:45:05 49.89 49.96 50.44 50 58.3 53.2 57.1 57.15 57.62 57.7 61.2 58.3
02/03/2023 07:45:06 50.07 50.17 50.44 50 58.3 53.2 57.38 57.55 57.62 57.7 61.2 58.3
02/03/2023 07:45:07 49.86 50.21 50.44 50 58.3 53.2 59.11 58.81 58.81 57.7 61.2 58.3
02/03/2023 07:45:08 50.19 50.09 50.44 50 58.3 53.2 56.83 58.27 58.81 57.7 61.2 58.3
02/03/2023 07:45:09 49.98 50.18 50.44 50 58.3 53.2 57.65 57.66 58.81 57.7 61.2 58.3
02/03/2023 07:45:10 49.77 50.07 50.44 50 58.3 53.2 56.82 57.63 58.81 57.7 61.2 58.3
02/03/2023 07:45:11 49.23 49.89 50.44 50 58.3 53.2 58.12 57.84 58.81 57.7 61.2 58.3
02/03/2023 07:45:12 50.13 49.94 50.44 50 58.3 53.2 58.05 58.06 58.81 57.7 61.2 58.3
02/03/2023 07:45:13 51.99 51.75 51.75 50 58.3 53.2 62.68 62.46 62.46 57.7 61.2 58.3
02/03/2023 07:45:14 50.29 51.19 51.75 50 58.3 53.2 57.44 60.96 62.46 57.7 61.2 58.3
02/03/2023 07:45:15 49.83 50.71 51.75 50 58.3 53.2 56.65 59.09 62.46 57.7 61.2 58.3
02/03/2023 07:45:16 49.87 50.31 51.75 50 58.3 53.2 57.69 57.83 62.46 57.7 61.2 58.3
02/03/2023 07:45:17 49.79 50.07 51.75 50 58.3 53.2 57.73 57.86 62.46 57.8 61.2 58.3
02/03/2023 07:45:18 61.15 60.52 60.52 50.2 58.3 53.2 64.02 63.5 63.5 57.8 61.2 58.3
02/03/2023 07:45:19 53.52 60.55 60.55 50.2 58.3 53.2 58.81 63.53 63.53 57.8 61.2 58.3
02/03/2023 07:45:20 50.07 57.35 60.55 50.2 58.3 53.2 56.64 61.09 63.53 57.8 61.2 58.3
02/03/2023 07:45:21 49.71 54.25 60.55 50.2 58.3 53.2 56.92 58.89 63.53 57.8 61.2 58.3
02/03/2023 07:45:22 49.9 51.95 60.55 50.2 58.3 53.2 57.61 57.9 63.53 57.8 61.2 58.3
02/03/2023 07:45:23 49.83 50.81 60.55 50.2 58.3 53.2 56.91 57.72 63.53 57.8 61.2 58.3
02/03/2023 07:45:24 49.88 50.26 60.55 50.2 58.3 53.2 56.4 57.24 63.53 57.8 61.2 58.3
02/03/2023 07:45:25 50.14 50.18 60.55 50.2 58.3 53.2 57.23 57.21 63.53 57.8 61.2 58.3
02/03/2023 07:45:26 50.37 50.32 60.55 50.2 58.3 53.2 57.1 57.39 63.53 57.8 61.2 58.3
02/03/2023 07:45:27 50.13 50.36 60.55 50.2 58.3 53.2 57.16 57.34 63.53 57.8 61.2 58.3
02/03/2023 07:45:28 50.27 50.31 60.55 50.2 58.3 53.2 56.95 57.31 63.53 57.8 61.2 58.3
02/03/2023 07:45:29 50.19 50.36 60.55 50.2 58.3 53.2 57.39 57.31 63.53 57.8 61.2 58.3
02/03/2023 07:45:30 50.15 50.28 60.55 50.2 58.3 53.2 57.39 57.53 63.53 57.8 61.2 58.3
02/03/2023 07:45:31 50.06 50.24 60.55 50.2 58.3 53.2 57.23 57.35 63.53 57.8 61.2 58.3
02/03/2023 07:45:32 49.96 50.16 60.55 50.2 58.3 53.2 57.07 57.31 63.53 57.8 61.2 58.3
02/03/2023 07:45:33 49.85 50.22 60.55 50.2 58.3 53.2 57.11 57.25 63.53 57.8 61.2 58.3
02/03/2023 07:45:34 49.91 50.11 60.55 50.2 58.3 53.2 57.13 57.36 63.53 57.8 61.2 58.3
02/03/2023 07:45:35 49.94 50.04 60.55 50.2 58.3 53.2 57.39 57.39 63.53 57.8 61.2 58.3
02/03/2023 07:45:36 49.97 50.07 60.55 50.2 58.3 53.2 56.46 57.25 63.53 57.8 61.2 58.3
02/03/2023 07:45:37 49.65 50.12 60.55 50.2 58.3 53.2 56.65 56.9 63.53 57.8 61.2 58.3
02/03/2023 07:45:38 49.88 49.89 60.55 50 58.3 53.2 57.34 57.22 63.53 57.7 61.2 58.3
02/03/2023 07:45:39 50.13 50.13 60.55 50 58.3 53.2 57.22 57.37 63.53 57.7 61.2 58.3
02/03/2023 07:45:40 50 50.31 60.55 50 58.3 53.2 57.28 57.41 63.53 57.7 61.2 58.3
02/03/2023 07:45:41 50.02 50.1 60.55 50 58.3 53.2 57.35 57.42 63.53 57.7 61.2 58.3
02/03/2023 07:45:42 51.82 51.4 60.55 50.1 58.3 53.2 64.94 63.81 63.81 57.8 61.2 58.3
02/03/2023 07:45:43 51.62 51.64 60.55 50.1 58.3 53.2 63.72 64.66 64.66 57.8 61.2 58.3
02/03/2023 07:45:44 50.69 51.54 60.55 50.1 58.3 53.2 59.66 63.51 64.66 57.9 61.2 58.3
02/03/2023 07:45:45 50.06 51.04 60.55 50.1 58.3 53.2 57.83 61.54 64.66 57.9 61.2 58.3
02/03/2023 07:45:46 49.77 50.43 60.55 50.1 58.3 53.2 57.97 59.64 64.66 57.9 61.2 58.3
02/03/2023 07:45:47 49.82 50.25 60.55 50.1 58.3 53.2 58.41 58.72 64.66 57.9 61.2 58.3
02/03/2023 07:45:48 50.17 50.11 60.55 50.1 58.3 53.2 58.19 58.59 64.66 57.8 61.2 58.3
02/03/2023 07:45:49 49.85 50.17 57.35 50.1 58.3 53.2 58.03 58.55 64.66 57.8 61.2 58.3
02/03/2023 07:45:50 49.94 50.14 54.25 50.1 58.3 53.2 57.66 58.12 64.66 57.8 61.2 58.3
02/03/2023 07:45:51 49.72 49.92 51.95 50.1 58.3 53.2 57.67 58 64.66 57.8 61.2 58.3
02/03/2023 07:45:52 49.82 49.97 51.64 50.1 58.3 53.2 57.7 57.86 64.66 57.8 61.2 58.3
02/03/2023 07:45:53 49.97 50 51.64 50.1 58.3 53.2 57.5 57.94 64.66 57.8 61.2 58.3
02/03/2023 07:45:54 50.11 50.19 51.64 50.1 58.3 53.2 57.13 57.62 64.66 57.8 61.2 58.3
02/03/2023 07:45:55 50.3 50.29 51.64 50.1 58.3 53.2 57.39 57.43 64.66 57.8 61.2 58.3
02/03/2023 07:45:56 49.84 50.26 51.64 50.1 58.3 53.2 57.36 57.54 64.66 57.8 61.2 58.3
02/03/2023 07:45:57 50.08 50.27 51.64 50.1 58.3 53.2 57.28 57.62 64.66 57.8 61.2 58.3
02/03/2023 07:45:58 49.95 50.13 51.64 50.1 58.3 53.2 56.96 57.24 64.66 57.8 61.2 58.3
02/03/2023 07:45:59 50.08 50.07 51.64 50.1 58.3 53.2 57.42 57.53 64.66 57.7 61.2 58.3
02/03/2023 07:46:00 50.19 50.31 51.64 50.1 58.3 53.2 57.14 57.37 64.66 57.7 61.2 58.3
02/03/2023 07:46:01 49.94 50.16 51.64 50.1 58.3 53.2 57.31 57.44 64.66 57.7 61.2 58.3
02/03/2023 07:46:02 50.22 50.22 51.64 50.1 58.3 53.2 58.13 57.92 64.66 57.7 61.2 58.3
02/03/2023 07:46:03 50.04 50.18 51.64 50.1 58.3 53.2 57.17 57.88 64.66 57.7 61.2 58.3
02/03/2023 07:46:04 49.78 50.12 51.64 50.1 58.3 53.2 57.58 57.66 64.66 57.7 61.2 58.3
02/03/2023 07:46:05 50.24 50.25 51.64 50.1 58.3 53.2 57.78 57.83 64.66 57.7 61.2 58.3
02/03/2023 07:46:06 50.3 50.33 51.64 50.1 58.3 53.2 57.82 57.94 64.66 57.7 61.2 58.3
02/03/2023 07:46:07 49.73 50.29 51.64 50.1 58.3 53.2 57.67 57.92 64.66 57.7 61.2 58.3
02/03/2023 07:46:08 50.19 50.23 51.64 50.1 58.3 53.2 57.81 58.05 64.66 57.7 61.2 58.3
02/03/2023 07:46:09 50.27 50.23 51.64 50.1 58.3 53.2 57.19 57.79 64.66 57.7 61.2 58.3
02/03/2023 07:46:10 49.65 50.23 51.64 50.1 58.3 53.2 58.06 57.96 64.66 57.7 61.2 58.3
02/03/2023 07:46:11 50.07 50.21 51.64 50.1 58.3 53.2 57.75 58.02 64.66 57.7 61.2 58.3
02/03/2023 07:46:12 49.96 50.21 51.64 50.1 58.3 53.2 57.04 57.85 64.66 57.7 61.2 58.3
02/03/2023 07:46:13 49.98 50.06 51.54 50.1 58.3 53.2 57.46 57.76 63.51 57.7 61.2 58.3
02/03/2023 07:46:14 50.03 50.07 51.04 50.1 58.3 53.2 58.14 57.94 61.54 57.7 61.2 58.3
02/03/2023 07:46:15 49.78 50.06 50.43 50.1 58.3 53.2 56.98 57.77 59.64 57.7 61.2 58.3
02/03/2023 07:46:16 50.04 50.05 50.33 50.1 58.3 53.2 57.58 57.59 58.72 57.7 61.2 58.3
02/03/2023 07:46:17 50.2 50.16 50.33 50.1 58.3 53.2 57.55 57.65 58.59 57.7 61.2 58.3
02/03/2023 07:46:18 50.04 50.21 50.33 50.1 58.3 53.2 57.62 57.81 58.55 57.7 61.2 58.3
02/03/2023 07:46:19 50.01 50.18 50.33 50.1 58.3 53.2 57.94 57.86 58.12 57.7 61.2 58.3
02/03/2023 07:46:20 50.02 50.15 50.33 50.1 58.3 53.2 58.01 58.05 58.05 57.7 61.2 58.3
02/03/2023 07:46:21 50.19 50.29 50.33 50.1 58.3 53.2 57.33 57.99 58.05 57.7 61.2 58.3
02/03/2023 07:46:22 49.77 50.25 50.33 50.1 58.3 53.2 57.15 57.73 58.05 57.7 61.2 58.3
02/03/2023 07:46:23 49.84 50.06 50.33 50.1 58.3 53.2 58.01 57.86 58.05 57.7 61.2 58.3
02/03/2023 07:46:24 49.71 49.84 50.33 50.1 58.3 53.2 57.4 57.87 58.05 57.7 61.2 58.3
02/03/2023 07:46:25 50.34 50.15 50.33 50.1 58.3 53.2 58.08 58.05 58.05 57.7 61.2 58.3
02/03/2023 07:46:26 49.83 50.12 50.33 50.1 58.3 53.2 57.62 58.07 58.07 57.7 61.2 58.3
02/03/2023 07:46:27 50.05 50.15 50.33 50.1 58.3 53.2 57.56 57.83 58.07 57.7 61.2 58.3
02/03/2023 07:46:28 49.53 50.04 50.33 50.1 58.3 53.2 57.6 57.8 58.07 57.7 61.2 58.3
02/03/2023 07:46:29 49.76 49.92 50.33 50.1 58.3 53.2 57.74 57.71 58.07 57.7 61.2 58.3
02/03/2023 07:46:30 49.63 49.84 50.33 50.1 58.3 53.2 57.17 57.71 58.07 57.7 61.2 58.3
02/03/2023 07:46:31 49.67 49.87 50.33 50.1 58.3 53.2 57.39 57.52 58.07 57.7 61.2 58.3
02/03/2023 07:46:32 49.7 49.83 50.33 50.1 58.3 53.2 57.24 57.47 58.07 57.7 61.2 58.3
02/03/2023 07:46:33 49.85 49.93 50.33 50.1 58.3 53.2 57.19 57.47 58.07 57.7 61.2 58.3
02/03/2023 07:46:34 50.1 50.08 50.33 50.1 58.3 53.2 57.3 57.45 58.07 57.7 61.2 58.3
02/03/2023 07:46:35 49.99 50.17 50.33 50.1 58.3 53.2 56.66 57.22 58.07 57.7 61.2 58.3
02/03/2023 07:46:36 49.78 49.99 50.29 50.1 58.3 53.2 57.83 57.55 58.07 57.7 61.2 58.3
02/03/2023 07:46:37 49.49 49.9 50.29 50.1 58.3 53.2 57.29 57.55 58.07 57.7 61.2 58.3
02/03/2023 07:46:38 49.92 50.01 50.29 50.1 58.3 53.2 57.55 57.56 58.07 57.7 61.2 58.3
02/03/2023 07:46:39 50.02 50.02 50.29 50.1 58.3 53.2 56.95 57.54 58.07 57.7 61.2 58.3
02/03/2023 07:46:40 49.85 50.19 50.29 50.1 58.3 53.2 57.43 57.44 58.07 57.7 61.2 58.3
02/03/2023 07:46:41 49.56 49.87 50.29 50.1 58.3 53.2 57.56 57.61 58.07 57.7 61.2 58.3
02/03/2023 07:46:42 50.15 50.05 50.29 50.1 58.3 53.2 57.46 57.7 58.07 57.7 61.2 58.3
02/03/2023 07:46:43 49.64 50.05 50.29 50.1 58.3 53.2 57.01 57.57 58.07 57.7 61.2 58.3
02/03/2023 07:46:44 49.82 49.92 50.29 50.1 58.3 53.2 57.62 57.63 58.07 57.7 61.2 58.3
02/03/2023 07:46:45 50.11 50.1 50.29 50.1 58.3 53.2 57.54 57.77 58.07 57.7 61.2 58.3
02/03/2023 07:46:46 49.78 50.05 50.29 50.1 58.3 53.2 57.14 57.7 58.07 57.7 61.2 58.3
02/03/2023 07:46:47 50.5 50.34 50.34 50.1 58.3 53.2 56.9 57.32 58.07 57.7 61.2 58.3
02/03/2023 07:46:48 49.99 50.36 50.36 50.1 58.3 53.2 57.52 57.49 58.07 57.7 61.2 58.3
02/03/2023 07:46:49 50.33 50.3 50.36 50.1 58.3 53.2 56.92 57.53 58.07 57.7 61.2 58.3
02/03/2023 07:46:50 49.41 50.29 50.36 50.1 58.3 53.2 57.04 57.2 58.07 57.7 61.2 58.3
02/03/2023 07:46:51 50 50.04 50.36 50.1 58.3 53.2 57.42 57.32 58.07 57.7 61.2 58.3
02/03/2023 07:46:52 49.99 50.04 50.36 50.1 58.3 53.2 57.64 57.68 58.07 57.7 61.2 58.3
02/03/2023 07:46:53 49.65 49.98 50.36 50.1 58.3 53.2 56.97 57.57 58.07 57.7 61.2 58.3
02/03/2023 07:46:54 49.9 49.95 50.36 50.1 58.3 53.2 57.27 57.3 58.07 57.7 61.2 58.3
02/03/2023 07:46:55 50.14 50.18 50.36 50.1 58.3 53.2 57.99 57.95 58.07 57.7 61.2 58.3
02/03/2023 07:46:56 49.19 50.23 50.36 50.1 58.3 53.2 56.79 57.85 57.95 57.7 61.2 58.3
02/03/2023 07:46:57 49.91 49.85 50.36 50.1 58.3 53.2 57.45 57.65 57.95 57.7 61.2 58.3
02/03/2023 07:46:58 50.27 50.2 50.36 50.1 58.3 53.2 56.86 57.55 57.95 57.7 61.2 58.3
02/03/2023 07:46:59 50 50.18 50.36 50.1 58.3 53.2 57.55 57.52 57.95 57.7 61.2 58.3
02/03/2023 07:47:00 49.93 50.2 50.36 50.1 58.3 53.2 57.11 57.39 57.95 57.7 61.2 58.3
02/03/2023 07:47:01 49.96 50.07 50.36 50.1 58.3 53.2 56.62 57.29 57.95 57.7 61.2 58.3
02/03/2023 07:47:02 49.81 49.99 50.36 50.1 58.3 53.2 57.13 57.14 57.95 57.7 61.2 58.3
02/03/2023 07:47:03 49.42 49.97 50.36 50.1 58.3 53.2 57.18 57.24 57.95 57.7 61.2 58.3
02/03/2023 07:47:04 52.26 51.86 51.86 50.1 58.3 53.2 64.61 63.84 63.84 57.7 61.2 58.3
02/03/2023 07:47:05 50.21 51.48 51.86 50.1 58.3 53.2 57.04 63.14 63.84 57.7 61.2 58.3
02/03/2023 07:47:06 49.74 50.72 51.86 50.1 58.3 53.2 57.08 60.36 63.84 57.7 61.2 58.3
02/03/2023 07:47:07 49.87 50.24 51.86 50.1 58.3 53.2 56.57 58.6 63.84 57.7 61.2 58.3
02/03/2023 07:47:08 49.4 49.99 51.86 50.1 58.3 53.2 56.83 57.48 63.84 57.7 61.2 58.3
02/03/2023 07:47:09 49.48 49.98 51.86 50.1 58.3 53.2 56.98 57.41 63.84 57.7 61.2 58.3
02/03/2023 07:47:10 49.76 49.67 51.86 50.1 58.3 53.2 57.13 57.4 63.84 57.7 61.2 58.3
02/03/2023 07:47:11 49.35 49.68 51.86 50.1 58.3 53.2 57.06 57.16 63.84 57.7 61.2 58.3
02/03/2023 07:47:12 50.16 50.03 51.86 50.1 58.3 53.2 56.82 57.05 63.84 57.7 61.2 58.3
02/03/2023 07:47:13 49.67 50.04 51.86 50.1 58.3 53.2 57.36 57.22 63.84 57.7 61.2 58.3
02/03/2023 07:47:14 50.03 49.95 51.86 50.1 58.3 53.2 56.66 57.17 63.84 57.7 61.2 58.3
02/03/2023 07:47:15 50.25 50.18 51.86 50.1 58.3 53.2 57.14 57.09 63.84 57.7 61.2 58.3
02/03/2023 07:47:16 49.88 50.09 51.86 50.1 58.3 53.2 56.99 57.15 63.84 57.7 61.2 58.3
02/03/2023 07:47:17 50.18 50.22 51.86 50.1 58.3 53.2 56.77 57.13 63.84 57.7 61.2 58.3
02/03/2023 07:47:18 50.37 50.37 51.86 50.1 58.3 53.2 57.72 57.51 63.84 57.7 61.2 58.3
02/03/2023 07:47:19 49.95 50.37 51.86 50.1 58.3 53.2 58.02 57.9 63.84 57.7 61.2 58.3
02/03/2023 07:47:20 49.98 50.19 51.86 50.1 58.3 53.2 57.97 58.22 63.84 57.7 61.2 58.3
02/03/2023 07:47:21 50.13 50.19 51.86 50.1 58.3 53.2 57.7 58.04 63.84 57.7 61.2 58.3
02/03/2023 07:47:22 50.06 50.23 51.86 50.1 58.3 53.2 56.77 57.81 63.84 57.7 61.2 58.3
02/03/2023 07:47:23 50.31 50.35 51.86 50.1 58.3 53.2 57.27 57.37 63.84 57.7 61.2 58.3
02/03/2023 07:47:24 50.27 50.38 51.86 50.1 58.3 53.2 56.61 57.24 63.84 57.7 61.2 58.3
02/03/2023 07:47:25 50.14 50.41 51.86 50.1 58.3 53.2 57.39 57.34 63.84 57.7 61.2 58.3
02/03/2023 07:47:26 49.7 50.24 51.86 50.1 58.3 53.2 56.88 57.3 63.84 57.7 61.2 58.3
02/03/2023 07:47:27 50.15 50.17 51.86 50.1 58.3 53.2 57.2 57.18 63.84 57.7 61.2 58.3
02/03/2023 07:47:28 49.43 50.19 51.86 50.1 58.3 53.2 57.67 57.64 63.84 57.7 61.2 58.3
02/03/2023 07:47:29 50.07 50.05 51.86 50.1 58.3 53.2 58.03 57.96 63.84 57.7 61.2 58.3
02/03/2023 07:47:30 50.05 50.17 51.86 50.1 58.3 53.2 57.49 58.29 63.84 57.7 61.2 58.3
02/03/2023 07:47:31 50.27 50.22 51.86 50.1 58.4 53.2 57.46 57.62 63.84 57.7 61.2 58.3
02/03/2023 07:47:32 49.88 50.19 51.86 50.1 58.4 53.2 57.19 57.53 63.84 57.7 61.2 58.3
02/03/2023 07:47:33 50.51 50.43 51.86 50.1 58.4 53.2 57.66 57.63 63.84 57.7 61.2 58.3
02/03/2023 07:47:34 50.24 50.39 51.48 50.1 58.4 53.2 57.18 57.5 63.14 57.7 61.2 58.3
02/03/2023 07:47:35 50.3 50.44 50.72 50.1 58.4 53.2 56.99 57.31 60.36 57.7 61.2 58.3
02/03/2023 07:47:36 50.2 50.35 50.44 50.1 58.4 53.2 56.95 57.24 58.6 57.7 61.2 58.3
02/03/2023 07:47:37 49.73 50.26 50.44 50.1 58.4 53.2 57.71 57.51 58.29 57.7 61.2 58.3
02/03/2023 07:47:38 50.07 50.15 50.44 50.1 58.4 53.2 57.13 57.52 58.29 57.7 61.2 58.3
02/03/2023 07:47:39 50.68 50.52 50.52 50.1 58.4 53.2 57.41 57.56 58.29 57.7 61.2 58.3
02/03/2023 07:47:40 50.28 50.54 50.54 50.1 58.4 53.2 57.4 57.42 58.29 57.7 61.2 58.3
02/03/2023 07:47:41 50.26 50.38 50.54 50.1 58.4 53.2 57.83 57.77 58.29 57.7 61.2 58.3
02/03/2023 07:47:42 50.34 50.39 50.54 50.1 58.4 53.2 57.05 57.78 58.29 57.6 61.2 58.3
02/03/2023 07:47:43 49.92 50.38 50.54 50.1 58.4 53.2 56.91 57.4 58.29 57.6 61.2 58.3
02/03/2023 07:47:44 50.16 50.28 50.54 50.1 58.4 53.2 57.33 57.35 58.29 57.6 61.2 58.3
02/03/2023 07:47:45 50.44 50.42 50.54 50.1 58.4 53.2 59.13 58.84 58.84 57.7 61.2 58.3
02/03/2023 07:47:46 50.15 50.33 50.54 50.1 58.4 53.2 57.31 58.82 58.84 57.7 61.2 58.3
02/03/2023 07:47:47 49.86 50.29 50.54 50.1 58.4 53.2 56.59 57.96 58.84 57.7 61.2 58.3
02/03/2023 07:47:48 50.17 50.25 50.54 50.1 58.4 53.2 57.3 57.54 58.84 57.7 61.2 58.3
02/03/2023 07:47:49 50.24 50.28 50.54 50.1 58.4 53.2 57.03 57.35 58.84 57.6 61.2 58.3
02/03/2023 07:47:50 49.63 50.31 50.54 50.1 58.4 53.2 56.32 57.09 58.84 57.6 61.2 58.3
02/03/2023 07:47:51 50.09 50.11 50.54 50.1 58.4 53.2 57.23 57.16 58.84 57.6 61.2 58.3
02/03/2023 07:47:52 50.25 50.26 50.54 50.1 58.4 53.2 57.24 57.41 58.84 57.6 61.2 58.3
02/03/2023 07:47:53 50.14 50.21 50.54 50.1 58.4 53.2 57.17 57.29 58.84 57.6 61.2 58.3
02/03/2023 07:47:54 50.03 50.23 50.54 50.1 58.4 53.2 57.19 57.4 58.84 57.6 61.2 58.3
02/03/2023 07:47:55 50.05 50.23 50.54 50.1 58.4 53.2 57.1 57.35 58.84 57.6 61.2 58.3
02/03/2023 07:47:56 50.63 50.53 50.54 50.1 58.4 53.2 59.43 58.92 58.92 57.7 61.2 58.3
02/03/2023 07:47:57 50.12 50.55 50.55 50.1 58.4 53.2 57.34 58.85 58.92 57.7 61.2 58.3
02/03/2023 07:47:58 50.22 50.31 50.55 50.1 58.4 53.2 57.64 57.92 58.92 57.7 61.2 58.3
02/03/2023 07:47:59 50.64 50.54 50.55 50.1 58.4 53.2 57.05 57.79 58.92 57.7 61.2 58.3
02/03/2023 07:48:00 50.36 50.66 50.66 50.1 58.4 53.2 56.9 57.52 58.92 57.7 61.2 58.3
02/03/2023 07:48:01 50.59 50.57 50.66 50.1 58.4 53.2 57.19 57.22 58.92 57.7 61.2 58.3
02/03/2023 07:48:02 50.15 50.56 50.66 50.1 58.4 53.2 57.87 57.75 58.92 57.7 61.2 58.3
02/03/2023 07:48:03 49.58 50.31 50.66 50.1 58.4 53.2 57.05 57.49 58.92 57.7 61.2 58.3
02/03/2023 07:48:04 50.13 50.08 50.66 50.1 58.4 53.2 56.96 57.4 58.92 57.7 61.2 58.3
02/03/2023 07:48:05 50.38 50.31 50.66 50.1 58.4 53.2 57.53 57.42 58.92 57.7 61.2 58.3
02/03/2023 07:48:06 50.75 50.67 50.67 50.1 58.4 53.2 60.94 60.48 60.48 57.7 61.2 58.3
02/03/2023 07:48:07 50.72 50.81 50.81 50.1 58.4 53.2 58.28 59.8 60.48 57.7 61.2 58.3
02/03/2023 07:48:08 50.31 50.97 50.97 50.1 58.4 53.2 57.76 58.98 60.48 57.7 61.2 58.3
02/03/2023 07:48:09 49.5 50.44 50.97 50.1 58.4 53.2 57.18 58.18 60.48 57.7 61.2 58.3
02/03/2023 07:48:10 50.25 50.18 50.97 50.1 58.4 53.2 57.11 57.65 60.48 57.7 61.2 58.3
02/03/2023 07:48:11 50.35 50.4 50.97 50.1 58.4 53.2 58.12 57.96 60.48 57.6 61.2 58.3
02/03/2023 07:48:12 50.09 50.34 50.97 50.1 58.4 53.2 57.91 57.94 60.48 57.6 61.2 58.3
02/03/2023 07:48:13 50.02 50.22 50.97 50.1 58.4 53.2 57.53 57.95 60.48 57.6 61.2 58.3
02/03/2023 07:48:14 50.46 50.44 50.97 50.1 58.4 53.2 58 57.92 60.48 57.6 61.2 58.3
02/03/2023 07:48:15 49.97 50.38 50.97 50.1 58.4 53.2 57.76 57.93 60.48 57.6 61.2 58.3
02/03/2023 07:48:16 50.32 50.36 50.97 50.1 58.4 53.2 60.3 59.6 60.48 57.6 61.2 58.3
02/03/2023 07:48:17 50.28 50.44 50.97 50.1 58.4 53.2 58.31 59.47 60.48 57.6 61.2 58.3
02/03/2023 07:48:18 51.07 50.82 50.97 50.1 58.4 53.2 63.4 63.01 63.01 57.7 61.2 58.3
02/03/2023 07:48:19 50.47 50.92 50.97 50.2 58.4 53.2 62.02 63.93 63.93 57.7 61.2 58.3
02/03/2023 07:48:20 50.47 50.65 50.97 50.2 58.4 53.2 62.57 63.18 63.93 57.7 61.2 58.3
02/03/2023 07:48:21 51.26 51.5 51.5 50.2 58.4 53.2 64.48 64.9 64.9 57.8 61.2 58.3
02/03/2023 07:48:22 50.25 50.94 51.5 50.2 58.4 53.2 58.15 63.44 64.9 57.8 61.2 58.3
02/03/2023 07:48:23 49.98 50.56 51.5 50.2 58.4 53.2 59.37 60.91 64.9 57.8 61.2 58.3
02/03/2023 07:48:24 50.47 50.41 51.5 50.2 58.4 53.2 58.54 60.03 64.9 57.8 61.2 58.3
02/03/2023 07:48:25 49.85 50.43 51.5 50.2 58.4 53.2 60.42 60.28 64.9 57.8 61.2 58.3
02/03/2023 07:48:26 49.87 50.11 51.5 50.2 58.4 53.2 60.31 60.49 64.9 57.8 61.2 58.3
02/03/2023 07:48:27 50.44 50.46 51.5 50.2 58.4 53.2 61.64 61.67 64.9 57.8 61.3 58.3
02/03/2023 07:48:28 50.42 50.38 51.5 50.2 58.4 53.2 58.15 61.09 64.9 57.8 61.3 58.4
02/03/2023 07:48:29 50.11 50.4 51.5 50.2 58.4 53.2 57.64 59.48 64.9 57.8 61.3 58.4
02/03/2023 07:48:30 50.06 50.17 51.5 50.2 58.4 53.2 57.35 58.52 64.9 57.9 61.3 58.4
02/03/2023 07:48:31 50.21 50.26 51.5 50.2 58.4 53.2 56.76 57.86 64.9 57.9 61.3 58.4
02/03/2023 07:48:32 49.69 50.27 51.5 50.2 58.4 53.2 56.57 57.13 64.9 57.9 61.3 58.4
02/03/2023 07:48:33 50.42 50.3 51.5 50.2 58.4 53.2 58.1 57.67 64.9 57.9 61.3 58.4
02/03/2023 07:48:34 50.02 50.21 51.5 50.2 58.4 53.2 56.82 57.55 64.9 57.8 61.3 58.4
02/03/2023 07:48:35 49.94 50.13 51.5 50.2 58.4 53.2 57.18 57.38 64.9 57.8 61.3 58.4
02/03/2023 07:48:36 50.48 50.41 51.5 50.2 58.4 53.2 57.22 57.52 64.9 57.8 61.3 58.4
02/03/2023 07:48:37 49.88 50.28 51.5 50.2 58.4 53.2 56.9 57.16 64.9 57.8 61.3 58.4
02/03/2023 07:48:38 50.18 50.18 51.5 50.2 58.4 53.2 57.43 57.46 64.9 57.8 61.3 58.4
02/03/2023 07:48:39 49.84 50.18 51.5 50.2 58.4 53.2 56.79 57.32 64.9 57.8 61.3 58.4
02/03/2023 07:48:40 50.03 50.2 51.5 50.2 58.4 53.2 57.4 57.46 64.9 57.8 61.3 58.4
02/03/2023 07:48:41 50.16 50.16 51.5 50.2 58.4 53.2 56.71 57.28 64.9 57.8 61.3 58.4
02/03/2023 07:48:42 50.12 50.2 51.5 50.2 58.4 53.2 57.34 57.21 64.9 57.8 61.3 58.4
02/03/2023 07:48:43 50.37 50.36 51.5 50.2 58.4 53.2 56.92 57.31 64.9 57.8 61.3 58.4
02/03/2023 07:48:44 50.31 50.38 51.5 50.2 58.4 53.2 56.81 57.09 64.9 57.8 61.3 58.4
02/03/2023 07:48:45 50.37 50.51 51.5 50.2 58.4 53.2 57.52 57.48 64.9 57.8 61.3 58.4
02/03/2023 07:48:46 50.41 50.52 51.5 50.2 58.4 53.2 57.99 57.83 64.9 57.8 61.3 58.4
02/03/2023 07:48:47 50.59 50.54 51.5 50.2 58.4 53.2 58.29 58.21 64.9 57.8 61.3 58.4
02/03/2023 07:48:48 50.39 50.53 51.5 50.2 58.4 53.2 57.05 58.09 64.9 57.8 61.3 58.4
02/03/2023 07:48:49 50.1 50.48 51.5 50.2 58.4 53.2 56.76 57.35 64.9 57.8 61.3 58.4
02/03/2023 07:48:50 50.16 50.38 51.5 50.2 58.4 53.2 58.31 58 64.9 57.8 61.3 58.4
02/03/2023 07:48:51 50.67 50.52 50.94 50.2 58.4 53.2 58.3 58.16 63.44 57.8 61.3 58.4
02/03/2023 07:48:52 50.2 50.53 50.56 50.2 58.4 53.2 58.07 58.2 61.67 57.8 61.3 58.4
02/03/2023 07:48:53 50.09 50.42 50.54 50.2 58.4 53.2 57.9 58.26 61.67 57.8 61.3 58.4
02/03/2023 07:48:54 50.01 50.23 50.54 50.2 58.4 53.2 58.06 58.15 61.67 57.9 61.3 58.4
02/03/2023 07:48:55 50.22 50.27 50.54 50.2 58.4 53.2 60.31 59.96 61.67 57.9 61.3 58.4
02/03/2023 07:48:56 50.06 50.37 50.54 50.2 58.4 53.2 63.32 62.43 62.43 57.9 61.3 58.4
02/03/2023 07:48:57 50.29 50.33 50.54 50.2 58.4 53.2 62.65 63.1 63.1 57.9 61.3 58.4
02/03/2023 07:48:58 50.46 50.44 50.54 50.2 58.4 53.2 59.98 62.25 63.1 57.9 61.3 58.4
02/03/2023 07:48:59 50.03 50.46 50.54 50.2 58.4 53.2 58.44 61.06 63.1 57.9 61.3 58.4
02/03/2023 07:49:00 50.21 50.45 50.54 50.2 58.4 53.2 58.08 59.51 63.1 58 61.3 58.4
02/03/2023 07:49:01 50.38 50.36 50.54 50.2 58.4 53.2 58.25 58.78 63.1 58 61.3 58.4
02/03/2023 07:49:02 50.21 50.37 50.54 50.2 58.4 53.3 58.07 58.49 63.1 58 61.3 58.4
02/03/2023 07:49:03 50.2 50.38 50.54 50.2 58.4 53.3 58.1 58.52 63.1 58 61.3 58.4
02/03/2023 07:49:04 49.97 50.26 50.54 50.2 58.4 53.3 57.45 58.2 63.1 58 61.3 58.4
02/03/2023 07:49:05 50.14 50.28 50.54 50.2 58.4 53.3 57.42 57.74 63.1 58 61.3 58.4
02/03/2023 07:49:06 50.33 50.32 50.54 50.2 58.4 53.3 57.12 57.63 63.1 58 61.3 58.4
02/03/2023 07:49:07 50.25 50.34 50.54 50.2 58.4 53.3 57.87 57.64 63.1 58 61.3 58.4
02/03/2023 07:49:08 50.12 50.36 50.54 50.2 58.4 53.3 58.48 58.39 63.1 58 61.3 58.4
02/03/2023 07:49:09 49.95 50.26 50.54 50.2 58.4 53.3 57.96 58.14 63.1 58 61.3 58.4
02/03/2023 07:49:10 50.14 50.15 50.54 50.2 58.4 53.3 59.15 58.92 63.1 58 61.3 58.4
02/03/2023 07:49:11 50.45 50.4 50.54 50.2 58.4 53.3 61.2 60.48 63.1 58 61.3 58.4
02/03/2023 07:49:12 50.22 50.41 50.54 50.2 58.4 53.3 60.62 60.68 63.1 58 61.3 58.4
02/03/2023 07:49:13 50.55 50.64 50.64 50.2 58.4 53.3 62.17 61.74 63.1 58 61.3 58.4
02/03/2023 07:49:14 50.96 50.79 50.79 50.2 58.4 53.3 62.28 62.15 63.1 58.1 61.3 58.4
02/03/2023 07:49:15 50.03 50.8 50.8 50.2 58.4 53.3 63.02 62.93 63.1 58.1 61.3 58.4
02/03/2023 07:49:16 51.48 51.2 51.2 50.2 58.4 53.3 63.64 63.55 63.55 58.1 61.3 58.4
02/03/2023 07:49:17 50.65 51.31 51.31 50.2 58.4 53.3 61.82 63.75 63.75 58.2 61.3 58.4
02/03/2023 07:49:18 50.29 50.79 51.31 50.3 58.4 53.3 58.53 62.34 63.75 58.2 61.3 58.4
02/03/2023 07:49:19 50.13 50.42 51.31 50.3 58.4 53.3 57.83 60.34 63.75 58.2 61.3 58.4
02/03/2023 07:49:20 50.57 50.6 51.31 50.3 58.4 53.3 57.61 58.91 63.75 58.2 61.3 58.4
02/03/2023 07:49:21 50.28 50.47 51.31 50.3 58.4 53.3 58 58.23 63.75 58.2 61.3 58.4
02/03/2023 07:49:22 50.23 50.5 51.31 50.3 58.4 53.3 57.33 58.19 63.75 58.2 61.3 58.4
02/03/2023 07:49:23 49.78 50.29 51.31 50.3 58.4 53.3 58.1 58.13 63.75 58.2 61.3 58.4
02/03/2023 07:49:24 50.28 50.31 51.31 50.3 58.4 53.3 57.26 58 63.75 58.2 61.3 58.4
02/03/2023 07:49:25 50.48 50.47 51.31 50.3 58.4 53.3 58.03 57.93 63.75 58.2 61.3 58.4
02/03/2023 07:49:26 50.28 50.55 51.31 50.3 58.4 53.3 57.77 57.99 63.75 58.2 61.3 58.4
02/03/2023 07:49:27 50.06 50.32 51.31 50.3 58.4 53.3 57.96 57.99 63.75 58.2 61.3 58.4
02/03/2023 07:49:28 50.69 50.55 51.31 50.3 58.4 53.3 58.11 58.14 63.75 58.2 61.3 58.4
02/03/2023 07:49:29 50.46 50.61 51.31 50.3 58.4 53.3 57.14 58.06 63.75 58.2 61.3 58.4
02/03/2023 07:49:30 50.25 50.53 51.31 50.3 58.4 53.3 57.33 57.43 63.75 58.2 61.3 58.4
02/03/2023 07:49:31 50.03 50.41 51.31 50.3 58.4 53.3 56.84 57.38 63.75 58.2 61.3 58.4
02/03/2023 07:49:32 49.73 50.19 51.31 50.3 58.4 53.3 57.3 57.4 63.75 58.2 61.3 58.4
02/03/2023 07:49:33 50.06 50.1 51.31 50.3 58.4 53.3 57.37 57.44 63.75 58.2 61.3 58.4
02/03/2023 07:49:34 49.98 50.19 51.31 50.3 58.4 53.3 57.77 57.74 63.75 58.2 61.3 58.4
02/03/2023 07:49:35 50.13 50.17 51.31 50.3 58.4 53.3 57.94 57.91 63.75 58.2 61.3 58.4
02/03/2023 07:49:36 50.13 50.25 51.31 50.3 58.4 53.3 57.48 57.91 63.75 58.2 61.3 58.4
02/03/2023 07:49:37 50.37 50.32 51.31 50.3 58.4 53.3 57.24 57.63 63.75 58.2 61.3 58.4
02/03/2023 07:49:38 50.73 50.71 51.31 50.3 58.4 53.3 57.95 57.81 63.75 58.2 61.3 58.4
02/03/2023 07:49:39 50.29 50.52 51.31 50.3 58.4 53.3 57.69 57.94 63.75 58.2 61.3 58.4
02/03/2023 07:49:40 50 50.44 51.31 50.3 58.4 53.3 57.4 57.73 63.75 58.2 61.3 58.4
02/03/2023 07:49:41 50.21 50.24 51.31 50.3 58.4 53.3 57.5 57.66 63.75 58.2 61.3 58.4
02/03/2023 07:49:42 50.41 50.4 51.31 50.3 58.4 53.3 57.29 57.55 63.75 58.2 61.3 58.4
02/03/2023 07:49:43 50.11 50.35 51.31 50.3 58.4 53.3 57.85 57.75 63.75 58.2 61.3 58.4
02/03/2023 07:49:44 50.4 50.49 51.31 50.3 58.4 53.3 57.67 57.81 63.75 58.2 61.3 58.4
02/03/2023 07:49:45 50.21 50.44 51.31 50.3 58.4 53.3 58.75 58.63 63.75 58.2 61.3 58.4
02/03/2023 07:49:46 50.62 50.62 51.31 50.3 58.4 53.3 61.17 60.44 63.75 58.2 61.3 58.4
02/03/2023 07:49:47 50.09 50.53 50.79 50.3 58.4 53.3 62.43 61.91 62.34 58.3 61.3 58.4
02/03/2023 07:49:48 50.18 50.41 50.71 50.3 58.4 53.3 61.67 62.54 62.54 58.3 61.3 58.4
02/03/2023 07:49:49 50.51 50.55 50.71 50.3 58.4 53.3 62.67 62.46 62.54 58.3 61.4 58.4
02/03/2023 07:49:50 51.16 50.9 50.9 50.3 58.4 53.3 62.8 62.96 62.96 58.3 61.4 58.4
02/03/2023 07:49:51 50.58 51 51 50.3 58.4 53.3 62.13 62.84 62.96 58.4 61.4 58.4
02/03/2023 07:49:52 50.38 50.69 51 50.3 58.4 53.3 61.03 62.28 62.96 58.4 61.4 58.4
02/03/2023 07:49:53 50.35 50.5 51 50.3 58.4 53.3 59.15 61.64 62.96 58.4 61.4 58.4
02/03/2023 07:49:54 50.42 50.5 51 50.3 58.4 53.3 57.23 60.19 62.96 58.4 61.4 58.4
02/03/2023 07:49:55 49.96 50.47 51 50.3 58.4 53.3 57.81 58.55 62.96 58.4 61.4 58.4
02/03/2023 07:49:56 49.82 50.11 51 50.3 58.4 53.3 57.45 58.1 62.96 58.4 61.4 58.4
02/03/2023 07:49:57 50.37 50.29 51 50.3 58.4 53.3 57.12 57.84 62.96 58.4 61.4 58.4
02/03/2023 07:49:58 50.36 50.45 51 50.3 58.4 53.3 57.59 57.69 62.96 58.4 61.4 58.4
02/03/2023 07:49:59 49.82 50.28 51 50.3 58.4 53.3 56.86 57.63 62.96 58.4 61.4 58.4
02/03/2023 07:50:00 49.87 50.11 51 50.3 58.4 53.3 57.18 57.24 62.96 58.4 61.4 58.4
02/03/2023 07:50:01 49.94 50.03 51 50.3 58.4 53.3 57.35 57.43 62.96 58.4 61.4 58.4
02/03/2023 07:50:02 50.42 50.31 51 50.3 58.4 53.3 57.78 57.77 62.96 58.4 61.4 58.4
02/03/2023 07:50:03 50.79 50.64 51 50.3 58.4 53.3 58.26 58.1 62.96 58.4 61.4 58.4
02/03/2023 07:50:04 50.47 50.67 51 50.3 58.4 53.3 57.48 58.1 62.96 58.4 61.4 58.4
02/03/2023 07:50:05 49.68 50.5 51 50.3 58.4 53.3 57.17 57.76 62.96 58.4 61.4 58.4
02/03/2023 07:50:06 50.29 50.33 51 50.3 58.4 53.3 57.59 57.64 62.96 58.4 61.4 58.4
02/03/2023 07:50:07 50.36 50.37 51 50.3 58.4 53.3 57.65 57.88 62.96 58.4 61.4 58.4
02/03/2023 07:50:08 50.34 50.45 51 50.3 58.4 53.3 56.83 57.58 62.96 58.4 61.4 58.4
02/03/2023 07:50:09 50.3 50.41 51 50.3 58.4 53.3 57.04 57.43 62.96 58.4 61.4 58.4
02/03/2023 07:50:10 50 50.31 51 50.3 58.4 53.3 57.3 57.32 62.96 58.4 61.4 58.4
02/03/2023 07:50:11 49.87 50.13 51 50.3 58.4 53.3 56.66 57.34 62.96 58.4 61.4 58.4
02/03/2023 07:50:12 50.34 50.29 51 50.3 58.4 53.3 56.62 56.91 62.96 58.4 61.4 58.4
02/03/2023 07:50:13 50.12 50.21 51 50.3 58.4 53.3 57.18 57.07 62.96 58.4 61.4 58.4
02/03/2023 07:50:14 50.53 50.47 51 50.3 58.4 53.3 57.23 57.3 62.96 58.4 61.4 58.4
02/03/2023 07:50:15 50.12 50.45 51 50.3 58.4 53.3 57.33 57.38 62.96 58.4 61.4 58.4
02/03/2023 07:50:16 50.26 50.4 51 50.3 58.4 53.3 56.46 57.33 62.96 58.4 61.4 58.4
02/03/2023 07:50:17 50.6 50.57 51 50.3 58.4 53.3 58 57.9 62.96 58.4 61.4 58.4
02/03/2023 07:50:18 50.41 50.56 51 50.2 58.4 53.3 56.72 57.61 62.96 58.3 61.4 58.4
02/03/2023 07:50:19 50.18 50.47 51 50.2 58.4 53.3 56.62 57.05 62.96 58.3 61.4 58.4
02/03/2023 07:50:20 50.24 50.41 51 50.2 58.4 53.3 56.99 57.03 62.84 58.3 61.4 58.4
02/03/2023 07:50:21 50.07 50.47 50.69 50.2 58.4 53.3 56.86 57.14 62.28 58.3 61.4 58.4
02/03/2023 07:50:22 50.48 50.38 50.67 50.2 58.4 53.3 57.04 57.1 61.64 58.3 61.4 58.4
02/03/2023 07:50:23 50.05 50.41 50.67 50.2 58.4 53.3 57.68 57.58 60.19 58.3 61.4 58.4
02/03/2023 07:50:24 50.49 50.5 50.67 50.2 58.4 53.3 57.56 57.75 58.55 58.3 61.4 58.4
02/03/2023 07:50:25 50.26 50.55 50.67 50.2 58.4 53.3 56.84 57.49 58.1 58.3 61.4 58.4
02/03/2023 07:50:26 50.1 50.31 50.67 50.2 58.4 53.3 56.9 57.16 58.1 58.3 61.4 58.4
02/03/2023 07:50:27 50.16 50.23 50.67 50.2 58.4 53.3 57.32 57.23 58.1 58.3 61.4 58.4
02/03/2023 07:50:28 50.42 50.36 50.67 50.2 58.4 53.3 57.32 57.46 58.1 58.3 61.4 58.4
02/03/2023 07:50:29 50.44 50.44 50.67 50.2 58.4 53.3 57.22 57.43 58.1 58.3 61.4 58.4
02/03/2023 07:50:30 50.26 50.58 50.67 50.2 58.4 53.3 57.02 57.33 58.1 58.3 61.4 58.4
02/03/2023 07:50:31 50.2 50.38 50.67 50.2 58.4 53.3 56.94 57.3 58.1 58.3 61.4 58.4
02/03/2023 07:50:32 50.48 50.44 50.67 50.2 58.4 53.3 57.05 57.26 58.1 58.3 61.4 58.4
02/03/2023 07:50:33 50.26 50.48 50.67 50.2 58.4 53.3 57.54 57.38 58.1 58.3 61.4 58.4
02/03/2023 07:50:34 50.15 50.37 50.58 50.2 58.4 53.3 57.16 57.39 57.9 58.3 61.4 58.4
02/03/2023 07:50:35 50.06 50.38 50.58 50.2 58.4 53.3 57.13 57.52 57.9 58.3 61.4 58.4
02/03/2023 07:50:36 50.1 50.16 50.58 50.2 58.4 53.3 56.93 57.12 57.9 58.3 61.4 58.4
02/03/2023 07:50:37 50.59 50.51 50.58 50.2 58.4 53.3 57.43 57.43 57.9 58.3 61.4 58.4
02/03/2023 07:50:38 50.26 50.48 50.58 50.2 58.4 53.3 56.66 57.24 57.9 58.3 61.4 58.4
02/03/2023 07:50:39 50.22 50.47 50.58 50.2 58.4 53.3 56.71 56.96 57.9 58.3 61.4 58.4
02/03/2023 07:50:40 49.98 50.2 50.58 50.2 58.4 53.3 56.66 56.87 57.9 58.3 61.4 58.4
02/03/2023 07:50:41 49.9 50.15 50.58 50.2 58.4 53.3 56.98 57.05 57.9 58.3 61.4 58.4
02/03/2023 07:50:42 50.16 50.26 50.58 50.2 58.4 53.3 56.84 56.98 57.9 58.2 61.4 58.4
02/03/2023 07:50:43 50.31 50.37 50.58 50.2 58.4 53.3 56.69 57.05 57.9 58.2 61.4 58.4
02/03/2023 07:50:44 50.12 50.35 50.58 50.2 58.4 53.3 56.93 57.06 57.9 58.2 61.4 58.4
02/03/2023 07:50:45 50 50.24 50.58 50.2 58.4 53.3 56.76 56.91 57.9 58.2 61.4 58.4
02/03/2023 07:50:46 61.59 60.63 60.63 50.3 58.4 53.3 64.34 63.5 63.5 58.2 61.4 58.4
02/03/2023 07:50:47 50.23 59.02 60.63 50.3 58.4 53.3 57.18 62.15 63.5 58.2 61.4 58.4
02/03/2023 07:50:48 50.18 55.62 60.63 50.3 58.4 53.3 57.81 59.72 63.5 58.2 61.4 58.4
02/03/2023 07:50:49 50.55 53.05 60.63 50.3 58.4 53.3 57.02 58.69 63.5 58.2 61.4 58.4
02/03/2023 07:50:50 50.72 51.67 60.63 50.3 58.4 53.3 58.14 58.09 63.5 58.2 61.4 58.4
02/03/2023 07:50:51 50.71 51.14 60.63 50.4 58.4 53.3 57.48 58.02 63.5 58.2 61.4 58.4
02/03/2023 07:50:52 49.58 50.9 60.63 50.4 58.4 53.3 56.77 57.69 63.5 58.2 61.4 58.4
02/03/2023 07:50:53 49.88 50.16 60.63 50.4 58.4 53.3 56.81 57.12 63.5 58.2 61.4 58.4
02/03/2023 07:50:54 50.23 50.2 60.63 50.4 58.4 53.3 57.07 57.12 63.5 58.2 61.4 58.4
02/03/2023 07:50:55 50.43 50.43 60.63 50.4 58.4 53.3 57.01 57.21 63.5 58.2 61.4 58.4
02/03/2023 07:50:56 50.32 50.45 60.63 50.4 58.4 53.3 57.03 57.15 63.5 58.2 61.4 58.4
02/03/2023 07:50:57 49.8 50.41 60.63 50.4 58.4 53.3 56.89 57.16 63.5 58.2 61.4 58.4
02/03/2023 07:50:58 50.37 50.35 60.63 50.4 58.4 53.3 57.34 57.35 63.5 58.2 61.4 58.4
02/03/2023 07:50:59 49.93 50.4 60.63 50.4 58.4 53.3 57.35 57.5 63.5 58.2 61.4 58.4
02/03/2023 07:51:00 50.66 50.59 60.63 50.4 58.4 53.3 58.11 57.96 63.5 58.2 61.4 58.4
02/03/2023 07:51:01 50.12 50.42 60.63 50.4 58.4 53.3 56.99 57.74 63.5 58.2 61.4 58.4
02/03/2023 07:51:02 50.44 50.37 60.63 50.4 58.4 53.3 56.87 57.3 63.5 58.2 61.4 58.4
02/03/2023 07:51:03 50.01 50.34 60.63 50.4 58.4 53.3 57.33 57.39 63.5 58.2 61.4 58.4
02/03/2023 07:51:04 49.92 50.19 60.63 50.4 58.4 53.3 57.05 57.31 63.5 58.2 61.4 58.4
02/03/2023 07:51:05 50.26 50.21 60.63 50.4 58.4 53.3 56.68 57.07 63.5 58.2 61.4 58.4
02/03/2023 07:51:06 50.47 50.43 60.63 50.4 58.4 53.3 57.34 57.3 63.5 58.2 61.4 58.4
02/03/2023 07:51:07 49.79 50.45 60.63 50.4 58.4 53.3 56.7 57.3 63.5 58.2 61.4 58.4
02/03/2023 07:51:08 50.15 50.24 60.63 50.4 58.4 53.3 57.15 57.23 63.5 58.2 61.4 58.4
02/03/2023 07:51:09 50.22 50.35 60.63 50.4 58.4 53.3 56.8 57.15 63.5 58.2 61.4 58.4
02/03/2023 07:51:10 49.88 50.2 60.63 50.4 58.4 53.3 57.41 57.5 63.5 58.2 61.4 58.4
02/03/2023 07:51:11 49.97 50.1 60.63 50.4 58.4 53.3 57.16 57.36 63.5 58.2 61.4 58.4
02/03/2023 07:51:12 49.94 50.11 60.63 50.4 58.4 53.3 57.01 57.29 63.5 58.2 61.4 58.4
02/03/2023 07:51:13 49.94 50.11 60.63 50.4 58.4 53.3 57.37 57.5 63.5 58.2 61.4 58.4
02/03/2023 07:51:14 50.08 50.17 60.63 50.4 58.4 53.3 57.26 57.4 63.5 58.2 61.4 58.4
02/03/2023 07:51:15 50 50.07 60.63 50.4 58.4 53.3 57.06 57.24 63.5 58.2 61.4 58.4
02/03/2023 07:51:16 49.98 50.18 59.02 50.4 58.4 53.3 57.27 57.38 62.15 58.2 61.4 58.4
02/03/2023 07:51:17 49.91 50.07 55.62 50.4 58.4 53.3 57.37 57.42 59.72 58.2 61.4 58.4
02/03/2023 07:51:18 49.93 50.1 53.05 50.4 58.4 53.3 57.44 57.49 58.69 58.2 61.4 58.4
02/03/2023 07:51:19 50.04 50.18 51.67 50.4 58.4 53.3 56.54 57.47 58.09 58.2 61.4 58.4
02/03/2023 07:51:20 50.17 50.19 51.14 50.4 58.4 53.3 57.21 57.27 58.02 58.2 61.4 58.4
02/03/2023 07:51:21 50.08 50.26 50.9 50.4 58.4 53.3 57.36 57.35 57.96 58.2 61.4 58.4
02/03/2023 07:51:22 50.06 50.14 50.59 50.4 58.4 53.3 56.96 57.42 57.96 58.2 61.4 58.4
02/03/2023 07:51:23 49.76 50.13 50.59 50.4 58.4 53.3 56.79 57.06 57.96 58.2 61.4 58.4
02/03/2023 07:51:24 50.08 50.17 50.59 50.4 58.4 53.3 57.07 57.13 57.96 58.2 61.4 58.4
02/03/2023 07:51:25 50.21 50.18 50.59 50.4 58.5 53.3 57.28 57.34 57.96 58.2 61.4 58.4
02/03/2023 07:51:26 50.06 50.24 50.59 50.4 58.5 53.3 57.1 57.31 57.96 58.2 61.4 58.4
02/03/2023 07:51:27 50.23 50.35 50.59 50.4 58.5 53.3 57.02 57.37 57.96 58.2 61.4 58.4
02/03/2023 07:51:28 50.2 50.54 50.59 50.4 58.5 53.3 57.12 57.51 57.96 58.2 61.4 58.4
02/03/2023 07:51:29 50.65 50.45 50.59 50.4 58.5 53.3 57.01 57.08 57.96 58.2 61.4 58.4
02/03/2023 07:51:30 50.2 50.47 50.54 50.4 58.5 53.3 57.1 57.22 57.74 58.2 61.4 58.4
02/03/2023 07:51:31 50.2 50.33 50.54 50.4 58.5 53.3 57.3 57.33 57.51 58.2 61.4 58.4
02/03/2023 07:51:32 50.05 50.37 50.54 50.4 58.5 53.3 57.13 57.5 57.51 58.2 61.4 58.4
02/03/2023 07:51:33 50.18 50.25 50.54 50.4 58.5 53.3 57.06 57.37 57.51 58.2 61.4 58.4
02/03/2023 07:51:34 50.02 50.27 50.54 50.4 58.5 53.3 57.11 57.24 57.51 58.2 61.4 58.4
02/03/2023 07:51:35 49.84 50.16 50.54 50.4 58.5 53.3 56.9 57.25 57.51 58.2 61.4 58.4
02/03/2023 07:51:36 49.94 50.01 50.54 50.4 58.5 53.3 57.05 57.16 57.51 58.2 61.4 58.4
02/03/2023 07:51:37 49.89 50.05 50.54 50.4 58.5 53.3 56.88 57.08 57.51 58.2 61.4 58.4
02/03/2023 07:51:38 49.98 50.02 50.54 50.4 58.5 53.3 57.65 57.51 57.51 58.2 61.4 58.4
02/03/2023 07:51:39 49.91 50.1 50.54 50.4 58.5 53.3 57.35 57.54 57.54 58.2 61.4 58.4
02/03/2023 07:51:40 50.24 50.26 50.54 50.4 58.5 53.3 57.69 57.75 57.75 58.2 61.4 58.4
02/03/2023 07:51:41 49.79 50.31 50.54 50.4 58.5 53.3 57.67 58.1 58.1 58.2 61.4 58.4
02/03/2023 07:51:42 50.25 50.18 50.54 50.4 58.5 53.3 56.73 57.54 58.1 58.2 61.4 58.4
02/03/2023 07:51:43 50 50.15 50.54 50.4 58.5 53.3 56.87 57.14 58.1 58.2 61.4 58.4
02/03/2023 07:51:44 50.62 50.52 50.54 50.4 58.5 53.3 57.34 57.37 58.1 58.2 61.4 58.4
02/03/2023 07:51:45 50.16 50.43 50.54 50.4 58.5 53.3 57.36 57.4 58.1 58.2 61.4 58.4
02/03/2023 07:51:46 49.93 50.24 50.54 50.4 58.5 53.3 57.36 57.6 58.1 58.2 61.4 58.4
02/03/2023 07:51:47 50.53 50.4 50.54 50.4 58.5 53.3 56.8 57.33 58.1 58.2 61.4 58.4
02/03/2023 07:51:48 49.9 50.4 50.54 50.4 58.5 53.3 57.08 57.18 58.1 58.2 61.4 58.4
02/03/2023 07:51:49 50.58 50.47 50.54 50.4 58.5 53.3 57.2 57.23 58.1 58.2 61.4 58.4
02/03/2023 07:51:50 50.14 50.45 50.54 50.4 58.5 53.3 57.56 57.52 58.1 58.2 61.4 58.4
02/03/2023 07:51:51 49.64 50.34 50.54 50.4 58.5 53.3 57.35 57.56 58.1 58.2 61.4 58.4
02/03/2023 07:51:52 49.97 49.99 50.54 50.4 58.5 53.3 57.19 57.43 58.1 58.2 61.4 58.4
02/03/2023 07:51:53 50.37 50.34 50.54 50.4 58.5 53.3 56.93 57.24 58.1 58.2 61.4 58.4
02/03/2023 07:51:54 50.44 50.53 50.54 50.4 58.5 53.3 57.05 57.18 58.1 58.2 61.4 58.4
02/03/2023 07:51:55 50.73 50.71 50.71 50.4 58.5 53.3 57.4 57.55 58.1 58.2 61.4 58.4
02/03/2023 07:51:56 49.89 50.67 50.71 50.4 58.5 53.3 57.32 57.41 58.1 58.2 61.4 58.4
02/03/2023 07:51:57 50.42 50.33 50.71 50.4 58.5 53.3 57.05 57.28 58.1 58.2 61.4 58.4
02/03/2023 07:51:58 50.27 50.39 50.71 50.4 58.5 53.3 57.51 57.49 58.1 58.2 61.4 58.4
02/03/2023 07:51:59 50.12 50.34 50.71 50.4 58.5 53.3 57.31 57.55 58.1 58.2 61.4 58.4
02/03/2023 07:52:00 50.02 50.38 50.71 50.4 58.5 53.3 57.25 57.39 58.1 58.2 61.4 58.4
02/03/2023 07:52:01 50.39 50.34 50.71 50.4 58.5 53.3 57.69 57.63 58.1 58.2 61.4 58.4
02/03/2023 07:52:02 49.83 50.28 50.71 50.4 58.5 53.3 56.96 57.5 58.1 58.2 61.4 58.4
02/03/2023 07:52:03 50.14 50.13 50.71 50.4 58.5 53.3 57.96 57.78 58.1 58.2 61.4 58.4
02/03/2023 07:52:04 50.31 50.32 50.71 50.4 58.5 53.3 57.51 57.7 58.1 58.1 61.4 58.4
02/03/2023 07:52:05 50.2 50.43 50.71 50.4 58.5 53.3 57.22 57.59 58.1 58.1 61.4 58.4
02/03/2023 07:52:06 50.39 50.45 50.71 50.4 58.5 53.3 57.64 57.74 58.1 58.1 61.4 58.4
02/03/2023 07:52:07 49.93 50.32 50.71 50.4 58.5 53.3 57.2 57.62 58.1 58.1 61.4 58.4
02/03/2023 07:52:08 50.47 50.44 50.71 50.4 58.5 53.3 57.42 57.67 58.1 58.1 61.4 58.4
02/03/2023 07:52:09 50.52 50.49 50.71 50.4 58.5 53.3 56.88 57.26 58.1 58.1 61.4 58.4
02/03/2023 07:52:10 50.2 50.59 50.71 50.4 58.5 53.3 57.88 57.62 58.1 58.1 61.4 58.4
02/03/2023 07:52:11 49.93 50.31 50.71 50.4 58.5 53.3 56.41 57.65 57.78 58.1 61.4 58.4
02/03/2023 07:52:12 49.96 50.17 50.71 50.4 58.5 53.3 56.75 57.04 57.78 58.1 61.4 58.4
02/03/2023 07:52:13 50.04 50.15 50.71 50.4 58.5 53.3 56.63 56.85 57.78 58.1 61.4 58.4
02/03/2023 07:52:14 50.08 50.18 50.71 50.4 58.5 53.3 57.97 57.68 57.78 58.1 61.4 58.4
02/03/2023 07:52:15 50.18 50.25 50.71 50.4 58.5 53.3 57.19 57.68 57.78 58.1 61.4 58.4
02/03/2023 07:52:16 50.47 50.36 50.71 50.4 58.5 53.3 57.37 57.63 57.78 58.1 61.4 58.4
02/03/2023 07:52:17 50.27 50.4 50.71 50.4 58.5 53.3 57.17 57.6 57.78 58.1 61.4 58.4
02/03/2023 07:52:18 50.16 50.39 50.71 50.4 58.5 53.3 56.92 57.34 57.78 58.1 61.4 58.4
02/03/2023 07:52:19 50.41 50.44 50.71 50.4 58.5 53.3 57.55 57.51 57.78 58.1 61.4 58.4
02/03/2023 07:52:20 50.64 50.64 50.71 50.4 58.5 53.3 57.26 57.41 57.78 58.1 61.4 58.4
02/03/2023 07:52:21 49.69 50.58 50.71 50.4 58.5 53.3 56.82 57.3 57.78 58.1 61.4 58.4
02/03/2023 07:52:22 50.18 50.24 50.71 50.4 58.5 53.3 57.21 57.23 57.78 58.1 61.4 58.4
02/03/2023 07:52:23 49.9 50.1 50.71 50.4 58.5 53.3 57.09 57.36 57.78 58.1 61.4 58.4
02/03/2023 07:52:24 49.91 50.18 50.71 50.4 58.5 53.3 56.89 57.3 57.78 58.1 61.4 58.4
02/03/2023 07:52:25 50.45 50.32 50.67 50.4 58.5 53.3 57.33 57.41 57.78 58.1 61.4 58.4
02/03/2023 07:52:26 50.3 50.42 50.64 50.4 58.5 53.3 56.82 57.36 57.78 58.1 61.4 58.4
02/03/2023 07:52:27 49.94 50.5 50.64 50.4 58.5 53.3 57.32 57.56 57.78 58.1 61.4 58.4
02/03/2023 07:52:28 50.28 50.29 50.64 50.4 58.5 53.3 57.27 57.45 57.78 58.1 61.4 58.4
02/03/2023 07:52:29 50.32 50.4 50.64 50.4 58.5 53.3 57.35 57.34 57.78 58.1 61.4 58.4
02/03/2023 07:52:30 50.74 50.68 50.68 50.4 58.5 53.3 57.48 57.73 57.78 58.1 61.4 58.4
02/03/2023 07:52:31 50.38 50.52 50.68 50.4 58.5 53.3 57.48 57.5 57.78 58.1 61.4 58.4
02/03/2023 07:52:32 50.06 50.56 50.68 50.4 58.5 53.3 57.17 57.7 57.78 58.1 61.4 58.4
02/03/2023 07:52:33 50.1 50.24 50.68 50.4 58.5 53.3 57.17 57.31 57.74 58.1 61.4 58.4
02/03/2023 07:52:34 50.04 50.24 50.68 50.4 58.5 53.3 56.95 57.31 57.74 58.1 61.4 58.4
02/03/2023 07:52:35 50.2 50.33 50.68 50.4 58.5 53.3 57.5 57.63 57.74 58.1 61.4 58.4
02/03/2023 07:52:36 50.25 50.42 50.68 50.4 58.5 53.3 57.68 57.7 57.73 58.1 61.4 58.4
02/03/2023 07:52:37 50.53 50.51 50.68 50.4 58.5 53.3 57.33 57.67 57.73 58.1 61.4 58.4
02/03/2023 07:52:38 50.07 50.47 50.68 50.4 58.5 53.3 56.95 57.4 57.73 58.1 61.4 58.4
02/03/2023 07:52:39 50.06 50.26 50.68 50.4 58.5 53.3 57.52 57.46 57.73 58.1 61.4 58.4
02/03/2023 07:52:40 50.48 50.4 50.68 50.4 58.5 53.3 57.57 57.73 57.73 58.1 61.4 58.4
02/03/2023 07:52:41 50.38 50.45 50.68 50.4 58.5 53.3 57.08 57.62 57.73 58.1 61.4 58.4
02/03/2023 07:52:42 50.01 50.42 50.68 50.4 58.5 53.3 57.15 57.32 57.73 58.1 61.4 58.4
02/03/2023 07:52:43 49.98 50.24 50.68 50.4 58.5 53.3 57.01 57.17 57.73 58.1 61.4 58.4
02/03/2023 07:52:44 49.93 50.07 50.68 50.4 58.5 53.3 56.73 57.3 57.73 58.1 61.4 58.4
02/03/2023 07:52:45 49.94 50.06 50.68 50.4 58.5 53.3 56.39 56.84 57.73 58.1 61.4 58.4
02/03/2023 07:52:46 49.97 50.12 50.68 50.4 58.5 53.3 56.86 56.84 57.73 58.1 61.4 58.4
02/03/2023 07:52:47 50.2 50.31 50.68 50.4 58.5 53.3 57.12 57.2 57.73 58.1 61.4 58.4
02/03/2023 07:52:48 50.34 50.39 50.68 50.4 58.5 53.3 57.31 57.24 57.73 58.1 61.4 58.4
02/03/2023 07:52:49 50.21 50.39 50.68 50.4 58.5 53.3 57.46 57.46 57.73 58.1 61.4 58.4
02/03/2023 07:52:50 50.1 50.27 50.68 50.4 58.5 53.3 57.23 57.51 57.73 58.1 61.4 58.4
02/03/2023 07:52:51 50.19 50.27 50.68 50.4 58.5 53.3 56.87 57.3 57.73 58.1 61.4 58.4
02/03/2023 07:52:52 49.82 50.17 50.68 50.4 58.5 53.3 56.6 57.09 57.73 58.1 61.4 58.4
02/03/2023 07:52:53 50.07 50.21 50.68 50.4 58.5 53.3 57.32 57.19 57.73 58.1 61.4 58.4
02/03/2023 07:52:54 50.54 50.39 50.68 50.4 58.5 53.3 57.56 57.55 57.73 58.1 61.4 58.4
02/03/2023 07:52:55 50.27 50.54 50.68 50.4 58.5 53.3 57.06 57.59 57.73 58.1 61.4 58.4
02/03/2023 07:52:56 49.86 50.34 50.68 50.4 58.5 53.3 57.01 57.51 57.73 58.1 61.4 58.4
02/03/2023 07:52:57 50.11 50.13 50.68 50.4 58.5 53.3 56.72 57.22 57.73 58.1 61.4 58.4
02/03/2023 07:52:58 50.34 50.29 50.68 50.4 58.5 53.3 57.07 57.18 57.73 58.1 61.4 58.4
02/03/2023 07:52:59 50.08 50.32 50.68 50.4 58.5 53.3 57.25 57.24 57.73 58.1 61.4 58.4
02/03/2023 07:53:00 50.35 50.39 50.56 50.4 58.5 53.3 56.94 57.13 57.73 58.1 61.4 58.4
02/03/2023 07:53:01 50.02 50.38 50.56 50.4 58.5 53.3 57.18 57.25 57.73 58.1 61.4 58.4
02/03/2023 07:53:02 50.32 50.36 50.54 50.4 58.5 53.3 57.51 57.51 57.73 58.1 61.4 58.4
02/03/2023 07:53:03 50.05 50.43 50.54 50.4 58.5 53.3 56.54 57.55 57.73 58.1 61.4 58.4
02/03/2023 07:53:04 50 50.17 50.54 50.4 58.5 53.3 56.62 56.89 57.73 58.1 61.4 58.4
02/03/2023 07:53:05 49.6 50.06 50.54 50.4 58.5 53.3 56.86 56.94 57.73 58.1 61.4 58.4
02/03/2023 07:53:06 49.67 49.86 50.54 50.4 58.5 53.3 56.49 56.95 57.73 58.1 61.4 58.4
02/03/2023 07:53:07 50.05 50.05 50.54 50.4 58.5 53.3 57.1 57.06 57.73 58.1 61.4 58.4
02/03/2023 07:53:08 50.12 50.19 50.54 50.4 58.5 53.3 56.85 57.13 57.73 58.1 61.4 58.4
02/03/2023 07:53:09 50.21 50.18 50.54 50.4 58.5 53.3 57.36 57.32 57.73 58.1 61.4 58.4
02/03/2023 07:53:10 50.39 50.45 50.54 50.4 58.5 53.3 57.21 57.4 57.62 58.1 61.4 58.4
02/03/2023 07:53:11 50.2 50.3 50.54 50.4 58.5 53.3 56.61 57.12 57.59 58.1 61.4 58.4
02/03/2023 07:53:12 50.14 50.41 50.54 50.4 58.4 53.3 57.67 57.48 57.59 58.1 61.3 58.4
02/03/2023 07:53:13 49.97 50.28 50.54 50.4 58.4 53.3 57.15 57.48 57.59 58.1 61.3 58.4
02/03/2023 07:53:14 50.01 50.17 50.54 50.4 58.4 53.3 56.87 57.29 57.59 58.1 61.3 58.4
02/03/2023 07:53:15 50.42 50.34 50.54 50.4 58.4 53.3 57.07 57.17 57.59 58.1 61.3 58.4
02/03/2023 07:53:16 50.28 50.33 50.54 50.4 58.4 53.3 57.33 57.33 57.59 58.1 61.3 58.4
02/03/2023 07:53:17 50.34 50.41 50.54 50.4 58.4 53.3 57.18 57.3 57.59 58.1 61.3 58.4
02/03/2023 07:53:18 50.24 50.46 50.54 50.4 58.4 53.3 56.77 57.22 57.59 58 61.3 58.4
02/03/2023 07:53:19 50.09 50.36 50.54 50.4 58.4 53.3 56.8 57.26 57.59 58 61.3 58.4
02/03/2023 07:53:20 50.35 50.43 50.54 50.4 58.4 53.3 56.88 57.13 57.59 58 61.3 58.4
02/03/2023 07:53:21 50.44 50.46 50.54 50.4 58.4 53.3 57.28 57.29 57.59 57.9 61.3 58.4
02/03/2023 07:53:22 50.22 50.51 50.54 50.4 58.4 53.3 57.58 57.51 57.59 57.9 61.3 58.4
02/03/2023 07:53:23 50.56 50.57 50.57 50.4 58.4 53.3 56.97 57.42 57.59 57.9 61.3 58.4
02/03/2023 07:53:24 50.17 50.46 50.57 50.4 58.4 53.3 56.91 57.16 57.59 57.9 61.3 58.4
02/03/2023 07:53:25 50.28 50.45 50.57 50.4 58.4 53.3 56.57 57.07 57.55 57.9 61.3 58.4
02/03/2023 07:53:26 50.26 50.37 50.57 50.4 58.5 53.3 56.78 56.91 57.55 57.9 61.3 58.4
02/03/2023 07:53:27 49.75 50.42 50.57 50.4 58.5 53.3 56.86 56.9 57.55 57.8 61.3 58.4
02/03/2023 07:53:28 50.67 50.46 50.57 50.4 58.5 53.3 57.24 57.21 57.55 57.8 61.3 58.4
02/03/2023 07:53:29 50.8 50.74 50.74 50.4 58.5 53.3 57.43 57.4 57.55 57.8 61.3 58.4
02/03/2023 07:53:30 50.3 50.9 50.9 50.4 58.5 53.3 57.08 57.5 57.55 57.8 61.3 58.4
02/03/2023 07:53:31 50.34 50.52 50.9 50.4 58.5 53.3 57.08 57.31 57.55 57.8 61.3 58.4
02/03/2023 07:53:32 50.52 50.53 50.9 50.4 58.5 53.3 57.1 57.28 57.55 57.8 61.3 58.4
02/03/2023 07:53:33 50.33 50.65 50.9 50.4 56.5 53.3 57.58 57.53 57.53 57.8 60.2 58.4
02/03/2023 07:53:34 50.4 50.49 50.9 50.4 56.5 53.3 57.09 57.43 57.53 57.8 60.2 58.4
02/03/2023 07:53:35 50.11 50.41 50.9 50.4 56.5 53.3 57.43 57.56 57.56 57.8 60.2 58.4
02/03/2023 07:53:36 50.59 50.53 50.9 50.4 56.4 53.3 57.21 57.42 57.56 57.8 60.2 58.4
02/03/2023 07:53:37 50.79 50.77 50.9 50.4 56.4 53.3 57.72 57.59 57.59 57.8 60.2 58.4
02/03/2023 07:53:38 50.25 50.71 50.9 50.4 56.4 53.3 57.58 57.81 57.81 57.8 60.2 58.4
02/03/2023 07:53:39 50.05 50.39 50.9 50.4 56.4 53.3 56.59 57.49 57.81 57.8 60.2 58.4
02/03/2023 07:53:40 50.49 50.43 50.9 50.4 56.4 53.3 56.78 56.93 57.81 57.8 60.2 58.4
02/03/2023 07:53:41 50.9 50.75 50.9 50.4 56.4 53.3 58.19 57.84 57.84 57.8 60.2 58.4
02/03/2023 07:53:42 50.19 50.71 50.9 50.4 56.4 53.3 57.43 57.78 57.84 57.8 60.2 58.4
02/03/2023 07:53:43 50.59 50.58 50.9 50.4 56.4 53.3 57.03 57.57 57.84 57.8 60.2 58.4
02/03/2023 07:53:44 50.49 50.72 50.9 50.4 56.4 53.3 57.41 57.57 57.84 57.8 60.2 58.4
02/03/2023 07:53:45 50.72 50.73 50.9 50.4 56.4 53.3 57.43 57.53 57.84 57.8 60.2 58.4
02/03/2023 07:53:46 50.33 50.59 50.9 50.4 56.4 53.3 57.36 57.47 57.84 57.8 60.2 58.4
02/03/2023 07:53:47 50.48 50.6 50.9 50.4 55.2 53.3 57.78 57.72 57.84 57.8 59.5 58.4
02/03/2023 07:53:48 50.26 50.56 50.9 50.4 51.7 53.3 57.78 58.14 58.14 57.8 58.2 58.4
02/03/2023 07:53:49 50.43 50.48 50.9 50.4 50.3 53.3 57.73 57.82 58.14 57.8 57.9 58.4
02/03/2023 07:53:50 50.23 50.41 50.9 50.4 50.3 53.3 56.65 57.72 58.14 57.8 57.9 58.4
02/03/2023 07:53:51 50.22 50.44 50.9 50.4 50.3 53.3 57.61 57.55 58.14 57.8 57.9 58.4
02/03/2023 07:53:52 50.49 50.49 50.9 50.4 50.3 53.3 57.08 57.58 58.14 57.8 57.9 58.4
02/03/2023 07:53:53 50.37 50.57 50.9 50.4 50.3 53.3 58.53 58.18 58.18 57.8 57.9 58.4
02/03/2023 07:53:54 50.42 50.54 50.9 50.4 50.3 53.3 57.93 58.07 58.18 57.8 57.9 58.4
02/03/2023 07:53:55 50.33 50.49 50.9 50.4 50.3 53.3 58.49 58.43 58.43 57.8 57.9 58.4
02/03/2023 07:53:56 50.1 50.46 50.9 50.4 50.3 53.3 57.35 58.23 58.43 57.8 57.9 58.4
02/03/2023 07:53:57 50.46 50.37 50.9 50.4 50.3 53.3 57.16 57.73 58.43 57.8 57.9 58.4
02/03/2023 07:53:58 50.31 50.45 50.9 50.4 50.3 53.3 58.01 57.89 58.43 57.8 57.9 58.4
02/03/2023 07:53:59 50.55 50.52 50.9 50.4 50.3 53.3 60.46 60.01 60.01 57.8 57.9 58.4
02/03/2023 07:54:00 50.3 50.54 50.77 50.4 50.3 53.3 63.91 63.14 63.14 57.8 57.9 58.4
02/03/2023 07:54:01 50.17 50.46 50.77 50.4 50.3 53.3 63.77 64.06 64.06 57.8 57.9 58.4
02/03/2023 07:54:02 50.07 50.4 50.77 50.4 50.2 53.4 57.75 63.15 64.06 57.8 57.9 58.4
02/03/2023 07:54:03 50.43 50.35 50.77 50.4 50.2 53.4 57.74 60.59 64.06 57.8 57.9 58.4
02/03/2023 07:54:04 50.16 50.36 50.77 50.4 50.2 53.4 58.32 59.07 64.06 57.8 57.9 58.4
02/03/2023 07:54:05 49.99 50.22 50.77 50.4 50.2 53.4 56.63 58.64 64.06 57.8 57.9 58.4
02/03/2023 07:54:06 49.97 50.2 50.77 50.4 50.2 53.4 58.77 58.69 64.06 57.8 57.9 58.4
02/03/2023 07:54:07 50.39 50.28 50.75 50.4 50.2 53.4 56.85 58.11 64.06 57.8 57.9 58.4
02/03/2023 07:54:08 50.19 50.32 50.75 50.4 50.2 53.4 57.51 57.64 64.06 57.8 57.9 58.4
02/03/2023 07:54:09 50.14 50.42 50.75 50.4 50.2 53.4 56.98 57.59 64.06 57.8 57.9 58.4
02/03/2023 07:54:10 49.7 50.25 50.75 50.4 50.2 53.4 57.15 57.41 64.06 57.8 57.9 58.4
02/03/2023 07:54:11 49.89 50.05 50.73 50.4 50.2 53.4 56.95 57.41 64.06 57.8 57.9 58.4
02/03/2023 07:54:12 50.2 50.15 50.73 50.4 50.2 53.4 57.29 57.41 64.06 57.8 57.9 58.4
02/03/2023 07:54:13 50.5 50.41 50.73 50.4 50.2 53.4 56.94 57.19 64.06 57.8 57.9 58.4
02/03/2023 07:54:14 49.92 50.42 50.73 50.4 50.2 53.4 56.55 57.01 64.06 57.7 57.9 58.4
02/03/2023 07:54:15 49.84 50.12 50.6 50.4 50.2 53.4 56.92 56.92 64.06 57.7 57.9 58.4
02/03/2023 07:54:16 49.77 49.94 50.6 50.4 50.2 53.4 57.15 57.12 64.06 57.7 57.9 58.4
02/03/2023 07:54:17 49.78 49.91 50.57 50.4 50.2 53.4 57.32 57.39 64.06 57.6 57.9 58.4
02/03/2023 07:54:18 50.15 50.15 50.57 50.4 50.2 53.4 57.45 57.49 64.06 57.6 57.9 58.4
02/03/2023 07:54:19 50.34 50.29 50.57 50.4 50.2 53.4 57.7 57.62 64.06 57.6 57.9 58.4
02/03/2023 07:54:20 50.45 50.41 50.57 50.4 50.2 53.4 57.51 57.62 64.06 57.6 57.9 58.4
02/03/2023 07:54:21 50.18 50.51 50.57 50.4 50.2 53.4 57.46 57.69 64.06 57.6 57.9 58.4
02/03/2023 07:54:22 49.92 50.32 50.57 50.4 50.2 53.4 57.52 57.63 64.06 57.6 57.9 58.4
02/03/2023 07:54:23 50.21 50.27 50.54 50.4 50.2 53.4 57.96 57.99 64.06 57.6 57.9 58.4
02/03/2023 07:54:24 50.24 50.29 50.54 50.4 50.2 53.4 57.11 57.9 64.06 57.6 57.9 58.4
02/03/2023 07:54:25 50.64 50.55 50.55 50.4 50.2 53.4 57.78 57.64 64.06 57.6 57.9 58.4
02/03/2023 07:54:26 50.58 50.59 50.59 50.4 50.2 53.4 57.25 57.59 64.06 57.6 57.9 58.4
02/03/2023 07:54:27 50.24 50.68 50.68 50.4 50.3 53.4 57.43 57.61 64.06 57.6 57.9 58.4
02/03/2023 07:54:28 50.4 50.5 50.68 50.4 50.3 53.4 57.09 57.59 64.06 57.6 57.9 58.4
02/03/2023 07:54:29 49.63 50.37 50.68 50.4 50.2 53.4 57.6 57.53 64.06 57.6 57.9 58.4
02/03/2023 07:54:30 50.18 50.26 50.68 50.4 50.2 53.4 57.62 57.73 64.06 57.6 57.9 58.4
02/03/2023 07:54:31 50.39 50.34 50.68 50.4 50.2 53.4 57.2 57.71 63.15 57.6 57.9 58.4
02/03/2023 07:54:32 50.03 50.41 50.68 50.4 50.2 53.4 57.32 57.37 60.59 57.6 57.9 58.4
02/03/2023 07:54:33 49.98 50.13 50.68 50.4 50.2 53.4 57.16 57.58 59.07 57.6 57.9 58.4
02/03/2023 07:54:34 50.54 50.35 50.68 50.4 50.2 53.4 57.16 57.27 58.69 57.6 57.9 58.4
02/03/2023 07:54:35 50.39 50.49 50.68 50.4 50.3 53.4 57.53 57.57 58.69 57.6 57.9 58.4
02/03/2023 07:54:36 50.35 50.58 50.68 50.4 50.3 53.4 57.57 57.66 58.11 57.6 57.9 58.4
02/03/2023 07:54:37 50.31 50.47 50.68 50.4 50.3 53.4 57.71 57.7 57.99 57.6 57.9 58.4
02/03/2023 07:54:38 50.14 50.34 50.68 50.4 50.2 53.4 57.88 57.86 57.99 57.6 57.9 58.4
02/03/2023 07:54:39 50.07 50.33 50.68 50.4 50.3 53.4 57.07 57.81 57.99 57.6 57.9 58.4
02/03/2023 07:54:40 50.61 50.63 50.68 50.4 50.3 53.4 57.52 57.87 57.99 57.6 57.9 58.4
02/03/2023 07:54:41 49.94 50.38 50.68 50.4 50.3 53.4 57.19 57.61 57.99 57.6 57.9 58.4
02/03/2023 07:54:42 50.2 50.28 50.68 50.4 50.3 53.4 57.38 57.58 57.99 57.6 57.9 58.4
02/03/2023 07:54:43 50.26 50.28 50.68 50.4 50.3 53.4 57.18 57.41 57.99 57.6 57.9 58.4
02/03/2023 07:54:44 50 50.28 50.68 50.4 50.2 53.4 57.33 57.49 57.99 57.6 57.9 58.4
02/03/2023 07:54:45 50.07 50.18 50.68 50.4 50.2 53.4 57.65 57.58 57.99 57.6 57.9 58.4
02/03/2023 07:54:46 50.5 50.39 50.68 50.4 50.2 53.4 57.74 57.72 57.99 57.6 57.9 58.4
02/03/2023 07:54:47 49.99 50.45 50.68 50.4 50.2 53.4 57.33 57.82 57.99 57.6 57.9 58.4
02/03/2023 07:54:48 50.2 50.29 50.68 50.4 50.2 53.4 57.54 57.63 57.99 57.5 57.9 58.4
02/03/2023 07:54:49 50.03 50.2 50.68 50.4 50.2 53.4 57.69 57.74 57.99 57.5 57.9 58.4
02/03/2023 07:54:50 49.96 50.11 50.68 50.4 50.2 53.4 56.95 57.63 57.99 57.5 57.9 58.4
02/03/2023 07:54:51 50.1 50.21 50.68 50.4 50.2 53.4 57.66 57.61 57.99 57.4 57.9 58.4
02/03/2023 07:54:52 50.23 50.26 50.68 50.4 50.2 53.4 58.09 58.06 58.06 57.4 57.9 58.5
02/03/2023 07:54:53 50.47 50.53 50.68 50.4 50.2 53.4 57.62 58.04 58.06 57.4 57.9 58.5
02/03/2023 07:54:54 50.31 50.41 50.68 50.4 50.2 53.4 57.12 57.73 58.06 57.4 57.9 58.5
02/03/2023 07:54:55 50.62 50.65 50.68 50.4 50.2 53.4 57.14 57.51 58.06 57.4 57.9 58.5
02/03/2023 07:54:56 50.24 50.48 50.68 50.4 50.2 53.4 56.64 57.19 58.06 57.4 57.9 58.5
02/03/2023 07:54:57 49.97 50.42 50.65 50.4 50.2 53.4 57.4 57.31 58.06 57.4 57.9 58.5
02/03/2023 07:54:58 50.31 50.3 50.65 50.4 50.2 53.4 57.15 57.46 58.06 57.4 57.9 58.5
02/03/2023 07:54:59 50.54 50.52 50.65 50.4 50.2 53.4 57.07 57.26 58.06 57.4 57.9 58.5
02/03/2023 07:55:00 50.72 50.65 50.65 50.4 50.2 53.4 57.84 57.65 58.06 57.4 57.9 58.5
02/03/2023 07:55:01 50.39 50.74 50.74 50.4 50.2 53.4 57.42 57.61 58.06 57.4 57.9 58.5
02/03/2023 07:55:02 50.04 50.46 50.74 50.4 50.2 53.4 56.93 57.46 58.06 57.4 57.9 58.5
02/03/2023 07:55:03 50.21 50.29 50.74 50.4 50.2 53.4 57.48 57.48 58.06 57.4 57.9 58.5
02/03/2023 07:55:04 50.3 50.36 50.74 50.4 50.2 53.4 57.67 57.67 58.06 57.4 57.9 58.5
02/03/2023 07:55:05 50.54 50.59 50.74 50.4 50.2 53.4 57.5 57.68 58.06 57.4 57.9 58.5
02/03/2023 07:55:06 49.89 50.42 50.74 50.4 50.2 53.4 57.08 57.55 58.06 57.4 57.9 58.5
02/03/2023 07:55:07 50.15 50.18 50.74 50.4 50.2 53.4 57.42 57.48 58.06 57.4 57.9 58.5
02/03/2023 07:55:08 50.19 50.24 50.74 50.4 50.2 53.4 56.98 57.44 58.06 57.4 57.9 58.5
02/03/2023 07:55:09 49.95 50.24 50.74 50.4 50.2 53.4 56.99 57.29 58.06 57.4 57.9 58.5
02/03/2023 07:55:10 50.3 50.33 50.74 50.4 50.2 53.4 57.46 57.39 58.06 57.4 57.9 58.5
02/03/2023 07:55:11 49.99 50.36 50.74 50.4 50.2 53.4 57.57 57.64 58.06 57.4 57.9 58.5
02/03/2023 07:55:12 50.29 50.26 50.74 50.4 50.2 53.4 58.4 58.13 58.13 57.4 57.9 58.5
02/03/2023 07:55:13 50.19 50.34 50.74 50.4 50.2 53.4 57.08 58.08 58.13 57.4 57.9 58.5
02/03/2023 07:55:14 50.36 50.44 50.74 50.4 50.2 53.4 57.91 57.86 58.13 57.4 57.9 58.5
02/03/2023 07:55:15 50.52 50.62 50.74 50.4 50.3 53.4 57.28 57.8 58.13 57.4 57.9 58.5
02/03/2023 07:55:16 50.42 50.55 50.74 50.4 50.3 53.4 57.34 57.63 58.13 57.4 57.9 58.5
02/03/2023 07:55:17 50.35 50.52 50.74 50.4 50.3 53.4 57.7 57.68 58.13 57.4 57.9 58.5
02/03/2023 07:55:18 50.44 50.47 50.74 50.4 50.3 53.4 58.34 58.11 58.13 57.4 57.9 58.5
02/03/2023 07:55:19 50.34 50.51 50.74 50.4 50.3 53.4 57 58.09 58.13 57.4 57.9 58.5
02/03/2023 07:55:20 50.42 50.47 50.74 50.4 50.3 53.4 57.49 57.74 58.13 57.4 57.9 58.5
02/03/2023 07:55:21 50.04 50.59 50.74 50.4 50.3 53.4 57.23 57.48 58.13 57.4 57.9 58.5
02/03/2023 07:55:22 50.52 50.47 50.74 50.4 50.3 53.4 57.39 57.6 58.13 57.4 57.9 58.5
02/03/2023 07:55:23 50.11 50.53 50.74 50.4 50.3 53.4 56.98 57.37 58.13 57.4 57.9 58.5
02/03/2023 07:55:24 50.03 50.26 50.74 50.4 50.3 53.4 57.1 57.34 58.13 57.4 57.9 58.5
02/03/2023 07:55:25 50.19 50.31 50.74 50.4 50.3 53.4 57.23 57.27 58.13 57.4 57.9 58.5
02/03/2023 07:55:26 50.03 50.22 50.74 50.4 50.3 53.4 57.19 57.29 58.13 57.4 57.9 58.5
02/03/2023 07:55:27 50.16 50.24 50.74 50.4 50.3 53.4 57.57 57.52 58.13 57.4 57.9 58.5
02/03/2023 07:55:28 50.24 50.38 50.74 50.4 50.3 53.4 56.52 57.46 58.13 57.4 57.9 58.5
02/03/2023 07:55:29 50.74 50.58 50.74 50.4 50.3 53.4 57.5 57.41 58.13 57.4 57.9 58.5
02/03/2023 07:55:30 50 50.57 50.74 50.4 50.3 53.4 56.86 57.23 58.13 57.4 57.9 58.5
02/03/2023 07:55:31 50.79 50.73 50.73 50.4 50.3 53.4 59.52 58.98 58.98 57.4 57.9 58.5
02/03/2023 07:55:32 50.37 50.58 50.73 50.4 50.3 53.4 58.15 58.73 58.98 57.4 57.9 58.5
02/03/2023 07:55:33 50.44 50.56 50.73 50.4 50.3 53.4 57.18 58.56 58.98 57.4 57.9 58.5
02/03/2023 07:55:34 50.2 50.59 50.73 50.4 50.3 53.4 57.79 57.86 58.98 57.4 57.9 58.5
02/03/2023 07:55:35 50.15 50.37 50.73 50.4 50.3 53.4 57.29 57.91 58.98 57.4 57.9 58.5
02/03/2023 07:55:36 50.22 50.42 50.73 50.4 50.3 53.4 58.78 58.55 58.98 57.5 57.9 58.5
02/03/2023 07:55:37 50.28 50.5 50.73 50.4 50.3 53.4 59.62 60 60 57.5 57.9 58.5
02/03/2023 07:55:38 50.83 50.67 50.73 50.4 50.2 53.4 57.59 58.82 60 57.5 57.9 58.5
02/03/2023 07:55:39 50.52 50.66 50.73 50.4 50.2 53.4 59.28 59.17 60 57.5 57.9 58.5
02/03/2023 07:55:40 50.04 50.59 50.73 50.4 50.2 53.4 57.33 59.15 60 57.5 57.9 58.5
02/03/2023 07:55:41 50.33 50.34 50.73 50.4 50.2 53.4 57.45 58.03 60 57.5 57.9 58.5
02/03/2023 07:55:42 49.82 50.33 50.73 50.4 50.2 53.4 57.57 58.06 60 57.5 57.9 58.5
02/03/2023 07:55:43 50.17 50.2 50.73 50.4 50.2 53.4 58.52 58.34 60 57.5 57.9 58.5
02/03/2023 07:55:44 50.37 50.37 50.73 50.4 50.2 53.4 57.31 58.26 60 57.5 57.9 58.5
02/03/2023 07:55:45 51.29 51.36 51.36 50.4 50.2 53.4 63.16 62.92 62.92 57.5 57.9 58.5
02/03/2023 07:55:46 50.62 50.81 51.36 50.2 50.2 53.4 57.52 61.27 62.92 57.5 57.9 58.5
02/03/2023 07:55:47 50.16 50.73 51.36 50.2 50.2 53.4 56.94 59.33 62.92 57.5 57.9 58.5
02/03/2023 07:55:48 50.29 50.48 51.36 50.2 50.2 53.4 56.93 57.96 62.92 57.5 57.9 58.5
02/03/2023 07:55:49 50.2 50.45 51.36 50.2 50.2 53.4 56.99 57.52 62.92 57.5 57.9 58.5
02/03/2023 07:55:50 50.2 50.35 51.36 50.2 50.2 53.4 56.68 57.11 62.92 57.5 57.9 58.5
02/03/2023 07:55:51 50.51 50.44 51.36 50.2 50.2 53.4 57.32 57.2 62.92 57.5 57.9 58.5
02/03/2023 07:55:52 50.44 50.67 51.36 50.2 50.2 53.4 57.81 57.6 62.92 57.5 57.9 58.5
02/03/2023 07:55:53 50.51 50.56 51.36 50.2 50.2 53.4 56.76 57.61 62.92 57.5 57.9 58.5
02/03/2023 07:55:54 49.96 50.53 51.36 50.2 50.2 53.4 56.64 57.1 62.92 57.5 57.9 58.5
02/03/2023 07:55:55 49.97 50.3 51.36 50.2 50.2 53.4 56.4 56.93 62.92 57.5 57.9 58.5
02/03/2023 07:55:56 50.37 50.26 51.36 50.2 50.2 53.4 57.6 57.35 62.92 57.5 57.9 58.5
02/03/2023 07:55:57 50.57 50.56 51.36 50.2 50.2 53.4 58.03 57.99 62.92 57.5 57.9 58.5
02/03/2023 07:55:58 50.04 50.46 51.36 50.2 50.2 53.4 57.17 57.82 62.92 57.5 57.9 58.5
02/03/2023 07:55:59 50.22 50.26 51.36 50.2 50.2 53.4 56.77 57.36 62.92 57.5 57.8 58.5
02/03/2023 07:56:00 50.55 50.47 51.36 50.2 50.2 53.4 57.91 57.73 62.92 57.5 57.8 58.5
02/03/2023 07:56:01 51.07 51.24 51.36 50.2 50.2 53.4 63.81 63.49 63.49 57.5 57.8 58.5
02/03/2023 07:56:02 50.39 50.62 51.36 50.2 50.2 53.4 58.74 61.26 63.49 57.5 57.8 58.5
02/03/2023 07:56:03 50.12 50.53 51.36 50.2 50.2 53.4 56.91 59.98 63.49 57.5 57.8 58.5
02/03/2023 07:56:04 50.89 50.82 51.36 50.2 50.2 53.4 59.66 59.73 63.49 57.5 57.8 58.5
02/03/2023 07:56:05 50.43 50.62 51.36 50.2 50.2 53.4 57.23 58.84 63.49 57.5 57.8 58.5
02/03/2023 07:56:06 50.17 50.58 51.36 50.2 50.2 53.4 56.82 57.98 63.49 57.5 57.8 58.5
02/03/2023 07:56:07 50.4 50.57 51.36 50.2 50.2 53.4 56.84 57.32 63.49 57.5 57.8 58.5
02/03/2023 07:56:08 50.08 50.44 51.36 50.2 50.2 53.4 56.49 57.07 63.49 57.5 57.8 58.5
02/03/2023 07:56:09 50.33 50.35 51.36 50.2 50.2 53.4 56.86 56.88 63.49 57.5 57.8 58.5
02/03/2023 07:56:10 49.83 50.36 51.36 50.2 50.2 53.4 56.63 56.97 63.49 57.5 57.8 58.5
02/03/2023 07:56:11 50.29 50.27 51.36 50.2 50.2 53.4 56.66 57.03 63.49 57.5 57.8 58.5
02/03/2023 07:56:12 49.92 50.35 51.36 50.2 50.2 53.4 57.19 57.13 63.49 57.5 57.8 58.5
02/03/2023 07:56:13 50.28 50.24 51.36 50.2 50.2 53.4 57.39 57.31 63.49 57.5 57.8 58.5
02/03/2023 07:56:14 50.05 50.27 51.36 50.2 50.2 53.4 57.42 57.44 63.49 57.5 57.8 58.5
02/03/2023 07:56:15 50.28 50.32 51.24 50.2 50.2 53.4 58.82 58.37 63.49 57.5 57.8 58.5
02/03/2023 07:56:16 49.88 50.24 51.24 50.2 50.2 53.4 57.27 58.46 63.49 57.5 57.8 58.5
02/03/2023 07:56:17 51.19 50.93 51.24 50.2 50.2 53.4 65.67 64.37 64.37 57.6 57.9 58.5
02/03/2023 07:56:18 50.14 50.7 51.24 50.2 50.2 53.4 58.41 63.5 64.37 57.6 57.9 58.5
02/03/2023 07:56:19 50.61 50.56 51.24 50.2 50.2 53.4 57.65 60.91 64.37 57.6 57.9 58.5
02/03/2023 07:56:20 50.33 50.61 51.24 50.2 50.2 53.4 57.25 59.12 64.37 57.6 57.9 58.5
02/03/2023 07:56:21 49.74 50.41 51.24 50.2 50.2 53.4 57.11 58.1 64.37 57.6 57.9 58.5
02/03/2023 07:56:22 50.16 50.19 51.24 50.2 50.2 53.4 57.23 57.69 64.37 57.6 57.9 58.5
02/03/2023 07:56:23 50.42 50.35 51.24 50.2 50.2 53.4 57.24 57.4 64.37 57.6 57.9 58.5
02/03/2023 07:56:24 49.55 50.33 51.24 50.2 50.2 53.4 57.08 57.52 64.37 57.6 57.9 58.5
02/03/2023 07:56:25 50.2 50.24 51.24 50.2 50.2 53.4 57.45 57.59 64.37 57.6 57.9 58.5
02/03/2023 07:56:26 50.55 50.4 51.24 50.2 50.2 53.4 56.83 57.32 64.37 57.6 57.9 58.5
02/03/2023 07:56:27 50.27 50.39 51.24 50.2 50.2 53.4 56.97 57.03 64.37 57.6 57.9 58.5
02/03/2023 07:56:28 50.58 50.55 51.24 50.2 50.2 53.4 57.07 57.24 64.37 57.6 57.9 58.5
02/03/2023 07:56:29 50.46 50.59 51.24 50.2 50.2 53.4 56.96 57.15 64.37 57.6 57.9 58.5
02/03/2023 07:56:30 50.19 50.53 51.24 50.2 50.2 53.4 57.65 57.55 64.37 57.6 57.9 58.5
02/03/2023 07:56:31 50.78 50.66 50.93 50.2 50.2 53.4 58.92 58.55 64.37 57.6 57.9 58.5
02/03/2023 07:56:32 50.17 50.67 50.93 50.2 50.2 53.4 57.76 58.53 64.37 57.6 57.9 58.5
02/03/2023 07:56:33 50.1 50.52 50.93 50.2 50.2 53.4 58.05 58.35 64.37 57.6 57.9 58.5
02/03/2023 07:56:34 50.04 50.35 50.93 50.2 50.2 53.4 57.78 58.18 64.37 57.6 57.9 58.5
02/03/2023 07:56:35 50.46 50.41 50.93 50.3 50.2 53.4 57.69 57.92 64.37 57.6 57.9 58.5
02/03/2023 07:56:36 50.23 50.47 50.93 50.3 50.2 53.4 57.78 57.84 64.37 57.6 57.9 58.5
02/03/2023 07:56:37 49.68 50.28 50.93 50.3 50.2 53.4 58.5 58.78 64.37 57.7 57.9 58.5
02/03/2023 07:56:38 50.24 50.2 50.93 50.3 50.2 53.4 57.44 58.27 64.37 57.7 57.9 58.5
02/03/2023 07:56:39 50.3 50.31 50.93 50.3 50.2 53.4 57.33 57.68 64.37 57.7 57.9 58.5
02/03/2023 07:56:40 50.46 50.46 50.93 50.3 50.2 53.4 58.07 58.06 64.37 57.7 57.9 58.5
02/03/2023 07:56:41 50.09 50.43 50.93 50.3 50.2 53.4 58.41 58.71 64.37 57.7 57.9 58.5
02/03/2023 07:56:42 50.22 50.32 50.93 50.3 50.2 53.4 57.44 58.06 64.37 57.7 57.9 58.5
02/03/2023 07:56:43 49.82 50.23 50.93 50.3 50.2 53.4 57.05 57.7 64.37 57.7 57.9 58.5
02/03/2023 07:56:44 50.41 50.29 50.93 50.3 50.2 53.4 57.28 57.56 64.37 57.7 57.9 58.5
02/03/2023 07:56:45 50.15 50.46 50.93 50.3 50.2 53.4 57.58 57.56 64.37 57.7 57.9 58.5
02/03/2023 07:56:46 50.46 50.4 50.93 50.3 50.2 53.4 58 58.01 64.37 57.7 57.9 58.5
02/03/2023 07:56:47 50.42 50.48 50.7 50.3 50.2 53.4 57.55 57.8 63.5 57.7 57.9 58.5
02/03/2023 07:56:48 49.87 50.42 50.67 50.3 50.2 53.4 57.31 57.74 60.91 57.7 57.9 58.5
02/03/2023 07:56:49 50.34 50.35 50.67 50.3 50.2 53.4 56.62 57.53 59.12 57.7 57.9 58.5
02/03/2023 07:56:50 50.02 50.34 50.67 50.3 50.2 53.4 56.8 57.11 58.78 57.7 57.9 58.5
02/03/2023 07:56:51 50.4 50.36 50.67 50.3 50.2 53.4 57.71 57.62 58.78 57.7 57.8 58.5
02/03/2023 07:56:52 50.12 50.5 50.67 50.3 50.2 53.4 58.45 58.2 58.78 57.7 57.8 58.5
02/03/2023 07:56:53 50.57 50.56 50.67 50.3 50.2 53.4 61.22 60.94 60.94 57.7 57.9 58.5
02/03/2023 07:56:54 50.34 50.65 50.67 50.3 50.2 53.4 59.57 60.96 60.96 57.7 57.9 58.5
02/03/2023 07:56:55 50.15 50.41 50.67 50.3 50.2 53.4 58.2 60.14 60.96 57.7 57.9 58.5
02/03/2023 07:56:56 50.22 50.42 50.67 50.3 50.2 53.4 57.84 59 60.96 57.7 57.9 58.5
02/03/2023 07:56:57 50.08 50.25 50.67 50.3 50.2 53.4 57.45 58.29 60.96 57.7 57.9 58.5
02/03/2023 07:56:58 50.61 50.53 50.67 50.3 50.2 53.4 57.1 57.83 60.96 57.7 57.9 58.5
02/03/2023 07:56:59 50.03 50.57 50.67 50.3 50.2 53.4 57.13 57.4 60.96 57.7 57.9 58.5
02/03/2023 07:57:00 50.06 50.37 50.67 50.3 50.2 53.4 57.99 58.1 60.96 57.7 57.9 58.5
02/03/2023 07:57:01 50.36 50.37 50.67 50.3 50.2 53.4 58.76 58.7 60.96 57.7 57.9 58.5
02/03/2023 07:57:02 50.06 50.34 50.65 50.3 50.2 53.4 56.63 58.38 60.96 57.7 57.9 58.5
02/03/2023 07:57:03 50.09 50.28 50.65 50.3 50.2 53.4 56.89 57.33 60.96 57.7 57.9 58.5
02/03/2023 07:57:04 50.19 50.2 50.65 50.3 50.2 53.4 57.37 57.36 60.96 57.7 57.9 58.5
02/03/2023 07:57:05 50.07 50.21 50.65 50.3 50.2 53.4 57.2 57.36 60.96 57.7 57.9 58.5
02/03/2023 07:57:06 49.82 50.21 50.65 50.3 50.2 53.4 56.78 57.31 60.96 57.7 57.9 58.5
02/03/2023 07:57:07 50.06 50.06 50.65 50.3 50.2 53.4 56.74 57.02 60.96 57.7 57.9 58.5
02/03/2023 07:57:08 50.08 50.16 50.65 50.3 50.2 53.4 57.44 57.46 60.96 57.7 57.9 58.5
02/03/2023 07:57:09 49.93 50.13 50.65 50.3 50.2 53.4 56.38 57.18 60.96 57.7 57.9 58.5
02/03/2023 07:57:10 49.92 50.06 50.65 50.2 50.2 53.4 57.06 57.13 60.96 57.7 57.9 58.5
02/03/2023 07:57:11 50.08 50.14 50.65 50.2 50.2 53.4 57.32 57.32 60.96 57.7 57.9 58.5
02/03/2023 07:57:12 49.87 50.02 50.65 50.2 50.2 53.4 56.27 57.13 60.96 57.7 57.9 58.5
02/03/2023 07:57:13 50.15 50.17 50.65 50.2 50.2 53.4 56.74 56.82 60.96 57.7 57.9 58.5
02/03/2023 07:57:14 49.84 50.14 50.65 50.2 50.2 53.4 56.56 56.83 60.96 57.7 57.9 58.5
02/03/2023 07:57:15 49.94 50.08 50.65 50.2 50.2 53.4 56.82 56.82 60.96 57.7 57.9 58.5
02/03/2023 07:57:16 50.03 50.16 50.65 50.2 50.3 53.4 57.09 57.09 60.96 57.7 57.9 58.5
02/03/2023 07:57:17 49.86 50.08 50.65 50.2 50.2 53.4 56.9 56.98 60.96 57.7 57.9 58.5
02/03/2023 07:57:18 50.04 50.21 50.65 50.2 50.3 53.4 56.43 56.96 60.96 57.7 57.9 58.5
02/03/2023 07:57:19 50.01 50.22 50.65 50.2 50.3 53.4 56.09 56.75 60.96 57.7 57.9 58.5
02/03/2023 07:57:20 50.58 50.39 50.65 50.2 50.3 53.4 57.1 56.97 60.96 57.7 57.9 58.5
02/03/2023 07:57:21 50.48 50.53 50.65 50.2 50.3 53.4 57.81 57.56 60.96 57.7 57.9 58.5
02/03/2023 07:57:22 50.08 50.45 50.65 50.2 50.3 53.4 57.66 57.77 60.96 57.7 57.9 58.5
02/03/2023 07:57:23 50.17 50.43 50.65 50.2 50.3 53.4 56.85 57.6 60.96 57.7 57.9 58.5
02/03/2023 07:57:24 49.82 50.2 50.57 50.2 50.3 53.4 56.67 57.29 60.14 57.7 57.9 58.5
02/03/2023 07:57:25 50.28 50.25 50.57 50.2 50.3 53.4 56.79 56.96 59 57.7 57.9 58.5
02/03/2023 07:57:26 49.55 50.17 50.57 50.2 50.3 53.4 56.42 56.94 58.7 57.7 57.9 58.5
02/03/2023 07:57:27 50.26 50.09 50.57 50.2 50.3 53.4 57.17 56.97 58.7 57.7 57.9 58.5
02/03/2023 07:57:28 50.69 50.53 50.57 50.2 50.3 53.4 56.9 57.02 58.7 57.7 57.9 58.5
02/03/2023 07:57:29 50.21 50.52 50.53 50.2 50.3 53.4 57.04 57.14 58.7 57.7 57.9 58.5
02/03/2023 07:57:30 50.24 50.39 50.53 50.2 50.3 53.4 57.43 57.54 58.7 57.7 57.9 58.5
02/03/2023 07:57:31 50.35 50.39 50.53 50.2 50.3 53.4 56.91 57.23 58.38 57.7 57.9 58.5
02/03/2023 07:57:32 50.4 50.46 50.53 50.2 50.3 53.4 57.5 57.33 57.77 57.7 57.9 58.5
02/03/2023 07:57:33 50.81 50.72 50.72 50.2 50.3 53.4 58.45 58.11 58.11 57.7 57.9 58.5
02/03/2023 07:57:34 50.37 50.68 50.72 50.2 50.3 53.4 57.73 58.08 58.11 57.7 57.8 58.5
02/03/2023 07:57:35 50.16 50.46 50.72 50.2 50.3 53.4 57.6 57.94 58.11 57.7 57.8 58.5
02/03/2023 07:57:36 50.19 50.35 50.72 50.2 50.3 53.4 57.19 57.68 58.11 57.7 57.8 58.5
02/03/2023 07:57:37 50.13 50.41 50.72 50.2 50.3 53.4 56.67 57.41 58.11 57.7 57.8 58.5
02/03/2023 07:57:38 50.43 50.37 50.72 50.2 50.3 53.4 56.96 57.14 58.11 57.7 57.8 58.5
02/03/2023 07:57:39 50.01 50.37 50.72 50.2 50.3 53.4 57.13 57.3 58.11 57.7 57.8 58.5
02/03/2023 07:57:40 50.25 50.28 50.72 50.2 50.3 53.4 57.3 57.3 58.11 57.7 57.8 58.5
02/03/2023 07:57:41 50.59 50.48 50.72 50.2 50.3 53.4 57.04 57.35 58.11 57.7 57.8 58.5
02/03/2023 07:57:42 49.98 50.54 50.72 50.2 50.3 53.4 56.96 57.26 58.11 57.7 57.8 58.5
02/03/2023 07:57:43 50.19 50.29 50.72 50.2 50.3 53.4 57.18 57.2 58.11 57.7 57.8 58.5
02/03/2023 07:57:44 50.06 50.28 50.72 50.2 50.3 53.4 57.07 57.21 58.11 57.7 57.8 58.5
02/03/2023 07:57:45 50.13 50.21 50.72 50.2 50.3 53.4 57.09 57.29 58.11 57.7 57.8 58.5
02/03/2023 07:57:46 49.77 50.17 50.72 50.2 50.3 53.4 56.65 57.21 58.11 57.7 57.8 58.5
02/03/2023 07:57:47 50.36 50.28 50.72 50.2 50.3 53.4 57.18 57.14 58.11 57.7 57.8 58.5
02/03/2023 07:57:48 50.27 50.39 50.72 50.2 50.3 53.4 58.99 58.92 58.92 57.7 57.8 58.5
02/03/2023 07:57:49 49.85 50.32 50.72 50.2 50.3 53.4 57.13 59.01 59.01 57.7 57.8 58.5
02/03/2023 07:57:50 50.27 50.3 50.72 50.2 50.3 53.4 57.09 57.8 59.01 57.7 57.8 58.5
02/03/2023 07:57:51 50.24 50.42 50.72 50.2 50.3 53.4 56.7 57.42 59.01 57.7 57.8 58.5
02/03/2023 07:57:52 50.38 50.39 50.72 50.3 50.3 53.4 57.1 57.21 59.01 57.7 57.8 58.5
02/03/2023 07:57:53 50.37 50.47 50.72 50.3 50.3 53.4 57.77 57.73 59.01 57.7 57.8 58.5
02/03/2023 07:57:54 50.62 50.57 50.72 50.3 50.3 53.4 57.48 57.66 59.01 57.7 57.8 58.5
02/03/2023 07:57:55 50.25 50.66 50.72 50.3 50.3 53.4 57.62 57.75 59.01 57.7 57.8 58.5
02/03/2023 07:57:56 50.36 50.54 50.72 50.3 50.3 53.4 57.11 57.58 59.01 57.7 57.8 58.5
02/03/2023 07:57:57 50.45 50.53 50.72 50.3 50.3 53.4 57.16 57.42 59.01 57.7 57.8 58.5
02/03/2023 07:57:58 50.67 50.63 50.72 50.3 50.3 53.4 57.8 57.73 59.01 57.7 57.8 58.5
02/03/2023 07:57:59 50.48 50.66 50.72 50.3 50.3 53.4 57.43 57.83 59.01 57.7 57.8 58.5
02/03/2023 07:58:00 50.5 50.63 50.72 50.3 50.3 53.4 58.84 58.53 59.01 57.7 57.8 58.5
02/03/2023 07:58:01 50.46 50.55 50.72 50.3 50.3 53.4 57.71 58.48 59.01 57.7 57.8 58.5
02/03/2023 07:58:02 50.46 50.6 50.72 50.3 50.3 53.4 57.27 57.99 59.01 57.7 57.8 58.5
02/03/2023 07:58:03 50.04 50.5 50.68 50.3 50.3 53.4 58.42 58.21 59.01 57.7 57.8 58.5
02/03/2023 07:58:04 50.39 50.42 50.66 50.3 50.3 53.4 57.62 58.21 59.01 57.7 57.8 58.5
02/03/2023 07:58:05 50.29 50.51 50.66 50.3 50.3 53.4 58.61 58.44 59.01 57.7 57.8 58.5
02/03/2023 07:58:06 50.05 50.32 50.66 50.3 50.3 53.4 57.13 58.38 59.01 57.7 57.8 58.5
02/03/2023 07:58:07 50.31 50.36 50.66 50.3 50.3 53.4 57.17 57.57 59.01 57.7 57.8 58.5
02/03/2023 07:58:08 49.7 50.32 50.66 50.3 50.3 53.4 57.67 57.73 59.01 57.7 57.8 58.5
02/03/2023 07:58:09 49.88 50.02 50.66 50.3 50.3 53.4 57.44 57.76 59.01 57.7 57.8 58.5
02/03/2023 07:58:10 50.36 50.23 50.66 50.3 50.3 53.4 57.51 57.64 59.01 57.7 57.8 58.5
02/03/2023 07:58:11 50.24 50.34 50.66 50.3 50.3 53.4 57.5 57.66 59.01 57.7 57.8 58.5
02/03/2023 07:58:12 50.81 50.77 50.77 50.3 50.3 53.4 59.49 59.34 59.34 57.7 57.8 58.5
02/03/2023 07:58:13 50.09 50.62 50.77 50.3 50.3 53.4 57.12 58.96 59.34 57.7 57.8 58.5
02/03/2023 07:58:14 50.27 50.43 50.77 50.3 50.3 53.4 57.63 57.98 59.34 57.7 57.8 58.5
02/03/2023 07:58:15 50.52 50.51 50.77 50.3 50.3 53.4 56.97 57.76 59.34 57.7 57.8 58.5
02/03/2023 07:58:16 50.4 50.7 50.77 50.3 50.3 53.4 57.14 57.44 59.34 57.7 57.8 58.5
02/03/2023 07:58:17 50.43 50.54 50.77 50.3 50.3 53.4 57.58 57.55 59.34 57.7 57.8 58.5
02/03/2023 07:58:18 50.17 50.49 50.77 50.3 50.3 53.4 57.88 57.89 59.34 57.7 57.8 58.5
02/03/2023 07:58:19 50.27 50.42 50.77 50.3 50.3 53.4 57.83 57.94 59.34 57.7 57.8 58.5
02/03/2023 07:58:20 49.62 50.25 50.77 50.3 50.3 53.4 57.28 57.87 59.34 57.7 57.8 58.5
02/03/2023 07:58:21 49.89 49.93 50.77 50.3 50.3 53.4 56.79 57.5 59.34 57.7 57.8 58.5
02/03/2023 07:58:22 50.34 50.28 50.77 50.3 50.3 53.4 57.48 57.4 59.34 57.7 57.8 58.5
02/03/2023 07:58:23 50.34 50.34 50.77 50.3 50.3 53.4 58.13 57.95 59.34 57.7 57.8 58.5
02/03/2023 07:58:24 50.14 50.47 50.77 50.3 50.3 53.4 57.18 57.97 59.34 57.7 57.8 58.5
02/03/2023 07:58:25 50.44 50.43 50.77 50.3 50.3 53.4 57.41 57.65 59.34 57.7 57.8 58.5
02/03/2023 07:58:26 50.35 50.41 50.77 50.3 50.3 53.4 57.55 57.55 59.34 57.8 57.8 58.5
02/03/2023 07:58:27 50.2 50.4 50.77 50.3 50.3 53.4 57.45 57.65 59.34 57.8 57.8 58.5
02/03/2023 07:58:28 50.33 50.44 50.77 50.3 50.3 53.4 57.32 57.66 59.34 57.8 57.8 58.5
02/03/2023 07:58:29 50.61 50.53 50.77 50.3 50.3 53.4 58.17 57.91 59.34 57.8 57.8 58.5
02/03/2023 07:58:30 50.61 50.71 50.77 50.3 50.3 53.4 57.69 57.96 59.34 57.8 57.8 58.5
02/03/2023 07:58:31 50.12 50.74 50.77 50.3 50.3 53.4 56.72 57.79 59.34 57.8 57.8 58.5
02/03/2023 07:58:32 50.01 50.32 50.77 50.3 50.3 53.4 58.14 57.9 59.34 57.8 57.8 58.5
02/03/2023 07:58:33 50.53 50.41 50.77 50.3 50.3 53.4 57.56 57.98 59.34 57.8 57.8 58.5
02/03/2023 07:58:34 50 50.42 50.77 50.3 50.3 53.4 56.58 57.63 59.34 57.8 57.8 58.5
02/03/2023 07:58:35 50.25 50.3 50.77 50.3 50.3 53.4 56.97 57.12 59.34 57.8 57.8 58.5
02/03/2023 07:58:36 50.39 50.46 50.77 50.3 50.3 53.4 57.31 57.31 59.34 57.8 57.8 58.5
02/03/2023 07:58:37 50.62 50.57 50.77 50.3 50.3 53.4 57.31 57.39 59.34 57.8 57.8 58.5
02/03/2023 07:58:38 50.34 50.57 50.77 50.3 50.3 53.4 57.42 57.45 59.34 57.8 57.8 58.5
02/03/2023 07:58:39 50.03 50.52 50.77 50.3 50.3 53.4 56.89 57.47 59.34 57.8 57.8 58.5
02/03/2023 07:58:40 50.49 50.56 50.77 50.3 50.3 53.4 57 57.08 59.34 57.8 57.8 58.5
02/03/2023 07:58:41 50.56 50.62 50.77 50.3 50.3 53.4 56.68 57.08 59.34 57.8 57.8 58.5
02/03/2023 07:58:42 49.92 50.58 50.74 50.3 50.3 53.4 56.86 56.96 58.96 57.8 57.8 58.5
02/03/2023 07:58:43 50.1 50.24 50.74 50.3 50.3 53.4 57.17 57.18 57.98 57.8 57.8 58.5
02/03/2023 07:58:44 50.89 50.66 50.74 50.3 50.3 53.4 58.71 58.17 58.17 57.8 57.8 58.5
02/03/2023 07:58:45 51.23 51.2 51.2 50.3 50.3 53.4 58.94 58.72 58.72 57.8 57.8 58.5
02/03/2023 07:58:46 50.68 51.02 51.2 50.3 50.3 53.4 57.67 58.67 58.72 57.8 57.8 58.5
02/03/2023 07:58:47 50.28 50.89 51.2 50.3 50.3 53.4 57.93 58.18 58.72 57.8 57.8 58.5
02/03/2023 07:58:48 49.95 50.47 51.2 50.3 50.3 53.4 57.26 58.12 58.72 57.8 57.8 58.5
02/03/2023 07:58:49 49.85 50.18 51.2 50.3 50.3 53.4 61.07 60.52 60.52 57.8 57.8 58.5
02/03/2023 07:58:50 50.21 50.26 51.2 50.3 50.3 53.4 58.88 60.34 60.52 57.8 57.8 58.5
02/03/2023 07:58:51 50.35 50.36 51.2 50.3 50.3 53.4 57.69 59.4 60.52 57.8 57.8 58.5
02/03/2023 07:58:52 50.51 50.52 51.2 50.3 50.3 53.4 58.26 58.54 60.52 57.8 57.8 58.5
02/03/2023 07:58:53 50.42 50.61 51.2 50.3 50.3 53.4 58.32 58.56 60.52 57.8 57.8 58.5
02/03/2023 07:58:54 50.11 50.43 51.2 50.3 50.3 53.4 58.6 58.85 60.52 57.8 57.8 58.5
02/03/2023 07:58:55 50.14 50.42 51.2 50.3 50.3 53.4 58.03 58.4 60.52 57.8 57.8 58.5
02/03/2023 07:58:56 50.39 50.47 51.2 50.3 50.3 53.4 57.94 58.39 60.52 57.8 57.8 58.5
02/03/2023 07:58:57 50.42 50.41 51.2 50.3 50.3 53.4 57.93 58.07 60.52 57.8 57.8 58.5
02/03/2023 07:58:58 50.19 50.46 51.2 50.3 50.3 53.4 57.7 58.07 60.52 57.8 57.8 58.5
02/03/2023 07:58:59 50.23 50.33 51.2 50.3 50.3 53.4 58.16 58.1 60.52 57.8 57.8 58.5
02/03/2023 07:59:00 50.52 50.47 51.2 50.3 50.3 53.4 57.35 58.05 60.52 57.7 57.8 58.5
02/03/2023 07:59:01 50.36 50.5 51.2 50.3 50.3 53.4 57.78 57.8 60.52 57.7 57.8 58.5
02/03/2023 07:59:02 49.87 50.39 51.2 50.3 50.3 53.4 57.67 57.95 60.52 57.7 57.8 58.5
02/03/2023 07:59:03 50.44 50.34 51.2 50.3 50.3 53.4 57.98 57.98 60.52 57.7 57.8 58.5
02/03/2023 07:59:04 49.67 50.35 51.2 50.3 50.3 53.4 58.26 58.22 60.52 57.7 57.8 58.5
02/03/2023 07:59:05 50.3 50.23 51.2 50.3 50.3 53.4 57.79 58.17 60.52 57.7 57.8 58.5
02/03/2023 07:59:06 50.05 50.25 51.2 50.3 50.3 53.4 57.75 58.05 60.52 57.7 57.8 58.5
02/03/2023 07:59:07 50.77 50.62 51.2 50.3 50.3 53.4 60.13 59.6 60.52 57.7 57.8 58.5
02/03/2023 07:59:08 50.35 50.62 51.2 50.3 50.3 53.4 58.05 59.49 60.52 57.7 57.8 58.5
02/03/2023 07:59:09 50.38 50.52 51.2 50.3 50.3 53.4 58.21 58.7 60.52 57.7 57.8 58.5
02/03/2023 07:59:10 50.76 50.66 51.2 50.3 50.3 53.4 58.11 58.42 60.52 57.7 57.8 58.5
02/03/2023 07:59:11 50.19 50.63 51.2 50.3 50.3 53.4 56.89 58.19 60.52 57.7 57.8 58.5
02/03/2023 07:59:12 50.33 50.46 51.2 50.3 50.3 53.4 58.02 57.92 60.52 57.7 57.8 58.5
02/03/2023 07:59:13 50.42 50.52 51.2 50.3 50.3 53.4 57.96 57.96 60.52 57.7 57.8 58.5
02/03/2023 07:59:14 50.21 50.49 51.2 50.3 50.3 53.4 58.18 58.2 60.52 57.7 57.8 58.5
02/03/2023 07:59:15 50.44 50.58 51.02 50.3 50.3 53.4 58.39 58.41 60.52 57.7 57.8 58.5
02/03/2023 07:59:16 50.41 50.55 50.89 50.3 50.3 53.4 58.54 58.78 60.52 57.7 57.8 58.5
02/03/2023 07:59:17 50.33 50.47 50.66 50.3 50.3 53.4 57.07 58.38 60.52 57.7 57.8 58.5
02/03/2023 07:59:18 50.77 50.79 50.79 50.3 50.3 53.4 60.06 59.62 60.52 57.7 57.9 58.5
02/03/2023 07:59:19 50.46 50.72 50.79 50.3 50.3 53.4 59.3 59.8 60.34 57.8 57.9 58.5
02/03/2023 07:59:20 50.32 50.68 50.79 50.3 50.3 53.4 57.33 59.7 59.8 57.8 57.9 58.5
02/03/2023 07:59:21 50.12 50.49 50.79 50.3 50.3 53.4 56.71 58.35 59.8 57.7 57.9 58.5
02/03/2023 07:59:22 50.08 50.31 50.79 50.3 50.3 53.4 57 57.52 59.8 57.7 57.9 58.5
02/03/2023 07:59:23 50.2 50.4 50.79 50.3 50.3 53.4 57.55 57.48 59.8 57.7 57.9 58.5
02/03/2023 07:59:24 50.31 50.37 50.79 50.3 50.3 53.4 56.67 57.39 59.8 57.7 57.9 58.5
02/03/2023 07:59:25 50.24 50.38 50.79 50.3 50.3 53.4 58.05 57.72 59.8 57.7 57.9 58.5
02/03/2023 07:59:26 49.97 50.27 50.79 50.3 50.3 53.4 56.1 57.73 59.8 57.7 57.9 58.5
02/03/2023 07:59:27 50.29 50.28 50.79 50.3 50.3 53.4 57.13 57.03 59.8 57.7 57.9 58.5
02/03/2023 07:59:28 50.57 50.63 50.79 50.3 50.3 53.4 57.51 57.38 59.8 57.7 57.9 58.5
02/03/2023 07:59:29 50.58 50.62 50.79 50.3 50.3 53.4 57.61 57.58 59.8 57.7 57.9 58.5
02/03/2023 07:59:30 50.46 50.59 50.79 50.3 50.3 53.4 57.03 57.44 59.8 57.7 57.9 58.5
02/03/2023 07:59:31 50.01 50.53 50.79 50.3 50.3 53.4 57.03 57.25 59.8 57.7 57.9 58.5
02/03/2023 07:59:32 49.74 50.3 50.79 50.3 50.3 53.4 56.86 57.19 59.8 57.7 57.9 58.5
02/03/2023 07:59:33 50.34 50.29 50.79 50.3 50.3 53.4 57.46 57.4 59.8 57.7 57.9 58.5
02/03/2023 07:59:34 50.06 50.37 50.79 50.3 50.3 53.5 56.86 57.43 59.8 57.7 57.9 58.5
02/03/2023 07:59:35 50.06 50.35 50.79 50.3 50.3 53.5 57.05 57.13 59.8 57.7 57.9 58.5
02/03/2023 07:59:36 50.18 50.3 50.79 50.3 50.3 53.5 57.38 57.32 59.8 57.7 57.9 58.5
02/03/2023 07:59:37 50.22 50.25 50.79 50.3 50.3 53.5 57.29 57.41 59.8 57.7 57.9 58.5
02/03/2023 07:59:38 50.47 50.42 50.79 50.3 50.3 53.5 56.72 57.36 59.8 57.7 57.9 58.5
02/03/2023 07:59:39 50.62 50.64 50.79 50.3 50.3 53.5 57.47 57.46 59.8 57.7 57.9 58.5
02/03/2023 07:59:40 50.35 50.68 50.79 50.3 50.3 53.5 57.34 57.4 59.8 57.7 57.9 58.5
02/03/2023 07:59:41 49.9 50.43 50.79 50.3 50.3 53.5 57.7 57.71 59.8 57.7 57.9 58.5
02/03/2023 07:59:42 50.64 50.53 50.79 50.3 50.3 53.5 57.68 57.72 59.8 57.7 57.9 58.5
02/03/2023 07:59:43 50.6 50.58 50.79 50.3 50.3 53.5 57.7 57.98 59.8 57.7 57.9 58.5
02/03/2023 07:59:44 50.11 50.6 50.79 50.3 50.3 53.5 57.58 57.87 59.8 57.7 57.9 58.5
02/03/2023 07:59:45 49.92 50.34 50.79 50.3 50.3 53.5 56.66 57.54 59.8 57.7 57.9 58.5
02/03/2023 07:59:46 50.45 50.37 50.79 50.3 50.3 53.5 57.55 57.46 59.8 57.7 57.9 58.5
02/03/2023 07:59:47 50.24 50.39 50.79 50.3 50.3 53.5 57.18 57.51 59.8 57.7 57.9 58.5
02/03/2023 07:59:48 50.35 50.39 50.72 50.3 50.3 53.5 57.74 57.78 59.8 57.7 57.9 58.5
02/03/2023 07:59:49 50.15 50.46 50.68 50.3 50.3 53.5 57.02 57.64 59.7 57.7 57.9 58.5
02/03/2023 07:59:50 50.49 50.42 50.68 50.3 50.3 53.5 57.89 57.72 58.35 57.7 57.9 58.5
02/03/2023 07:59:51 50.29 50.51 50.68 50.3 50.3 53.5 57.63 57.91 57.98 57.7 57.9 58.5
02/03/2023 07:59:52 50.27 50.4 50.68 50.3 50.3 53.5 58.59 58.48 58.48 57.7 57.9 58.5
02/03/2023 07:59:53 50.09 50.42 50.68 50.3 50.3 53.5 59.45 59.24 59.24 57.7 57.9 58.5
02/03/2023 07:59:54 50.31 50.48 50.68 50.3 50.3 53.5 59.34 59.68 59.68 57.8 57.9 58.5
02/03/2023 07:59:55 50.28 50.41 50.68 50.3 50.3 53.5 57.15 59.15 59.68 57.8 57.9 58.5
02/03/2023 07:59:56 50.29 50.43 50.68 50.3 50.3 53.5 57.67 58.13 59.68 57.8 57.9 58.5
02/03/2023 07:59:57 50 50.45 50.68 50.3 50.3 53.5 56.79 57.82 59.68 57.8 57.9 58.5
02/03/2023 07:59:58 50.74 50.61 50.68 50.3 50.3 53.5 57.53 57.55 59.68 57.8 57.9 58.5
02/03/2023 07:59:59 50.12 50.66 50.68 50.3 50.3 53.5 58.47 58.3 59.68 57.8 57.9 58.5
02/03/2023 08:00:00 50.35 50.43 50.68 50.3 50.3 53.5 57.68 58.33 59.68 57.8 57.9 58.5
02/03/2023 08:00:01 50.57 50.51 50.68 50.3 50.3 53.5 57.96 58.08 59.68 57.8 57.9 58.5
02/03/2023 08:00:02 50.08 50.52 50.68 50.3 50.3 53.5 57.64 58 59.68 57.8 57.9 58.5
02/03/2023 08:00:03 50.59 50.49 50.68 50.3 50.3 53.5 58.31 58.28 59.68 57.8 57.9 58.5
02/03/2023 08:00:04 50.36 50.54 50.68 50.3 50.3 53.5 57.21 58.04 59.68 57.8 57.9 58.5
02/03/2023 08:00:05 50.27 50.49 50.68 50.3 50.3 53.5 57.2 57.68 59.68 57.8 57.9 58.5
02/03/2023 08:00:06 49.85 50.34 50.68 50.3 50.3 53.5 56.7 57.38 59.68 57.8 57.9 58.5
02/03/2023 08:00:07 50.11 50.23 50.68 50.3 50.3 53.5 57.25 57.23 59.68 57.8 57.9 58.5
02/03/2023 08:00:08 50.19 50.33 50.68 50.3 50.3 53.5 57.77 57.65 59.68 57.8 57.9 58.5
02/03/2023 08:00:09 50.56 50.46 50.68 50.3 50.3 53.5 57.52 57.67 59.68 57.8 57.9 58.5
02/03/2023 08:00:10 50.37 50.56 50.66 50.3 50.3 53.5 57.03 57.53 59.68 57.8 57.9 58.5
02/03/2023 08:00:11 50.02 50.44 50.66 50.3 50.3 53.5 57.5 57.52 59.68 57.8 57.9 58.5
02/03/2023 08:00:12 49.95 50.24 50.66 50.3 50.3 53.5 57.57 57.71 59.68 57.8 57.9 58.5
02/03/2023 08:00:13 50.39 50.32 50.66 50.3 50.3 53.5 58.43 58.21 59.68 57.8 57.9 58.5
02/03/2023 08:00:14 49.99 50.22 50.66 50.3 50.3 53.5 56.18 58.06 59.68 57.8 57.9 58.5
02/03/2023 08:00:15 50.4 50.36 50.66 50.3 50.3 53.5 60.07 59.91 59.91 57.8 57.9 58.5
02/03/2023 08:00:16 51.19 50.98 50.98 50.3 50.3 53.5 62.82 62.46 62.46 57.8 57.9 58.5
02/03/2023 08:00:17 50.23 50.88 50.98 50.3 50.3 53.5 57.75 61.93 62.46 57.8 57.9 58.5
02/03/2023 08:00:18 50.2 50.62 50.98 50.3 50.3 53.5 57.33 59.81 62.46 57.8 57.9 58.5
02/03/2023 08:00:19 55.62 55.26 55.26 50.3 50.3 53.5 67.79 67.37 67.37 57.9 57.9 58.5
02/03/2023 08:00:20 50.43 53.96 55.26 50.3 50.3 53.5 59.08 65.61 67.37 57.9 57.9 58.5
02/03/2023 08:00:21 50.85 52.15 55.26 50.3 50.3 53.5 58.7 62.65 67.37 57.9 57.9 58.5
02/03/2023 08:00:22 50.91 51.45 55.26 50.3 50.3 53.5 58.59 60.57 67.37 57.9 57.9 58.5
02/03/2023 08:00:23 50.34 51.12 55.26 50.3 50.3 53.5 58.89 59.92 67.37 58 57.9 58.5
02/03/2023 08:00:24 50.55 50.7 55.26 50.3 50.3 53.5 57.91 58.9 67.37 58 57.9 58.5
02/03/2023 08:00:25 51.03 50.93 55.26 50.3 50.3 53.5 61.15 60.34 67.37 58 57.9 58.5
02/03/2023 08:00:26 50.92 50.98 55.26 50.3 50.3 53.5 60.66 60.51 67.37 58 57.9 58.5
02/03/2023 08:00:27 50.71 50.98 55.26 50.3 50.3 53.5 61.84 61.37 67.37 58 57.9 58.5
02/03/2023 08:00:28 51.26 51.19 55.26 50.3 50.3 53.5 60.68 61.43 67.37 58 57.9 58.5
02/03/2023 08:00:29 50.9 51.19 55.26 50.3 50.3 53.5 60.36 60.94 67.37 58 57.9 58.5
02/03/2023 08:00:30 51.06 51.12 55.26 50.3 50.3 53.5 61.94 61.71 67.37 58.1 58 58.5
02/03/2023 08:00:31 50.67 51.11 55.26 50.3 50.3 53.5 61.39 61.75 67.37 58.1 58 58.5
02/03/2023 08:00:32 50.92 50.96 55.26 50.3 50.3 53.5 60.93 61.65 67.37 58.1 58 58.5
02/03/2023 08:00:33 51.03 51.06 55.26 50.3 50.3 53.5 61.15 61.23 67.37 58.1 58 58.5
02/03/2023 08:00:34 51 51.06 55.26 50.3 50.3 53.5 61.36 61.44 67.37 58.1 58 58.5
02/03/2023 08:00:35 50.77 51.12 55.26 50.3 50.3 53.5 60.75 61.29 67.37 58.1 58 58.5
02/03/2023 08:00:36 51.16 51.13 55.26 50.3 50.3 53.5 60.55 60.89 67.37 58.1 58 58.5
02/03/2023 08:00:37 51.1 51.24 55.26 50.4 50.3 53.5 61.79 61.59 67.37 58.2 58 58.5
02/03/2023 08:00:38 51.06 51.2 55.26 50.4 50.3 53.5 61.26 61.62 67.37 58.2 58 58.6
02/03/2023 08:00:39 51.06 51.26 55.26 50.4 50.3 53.5 61.83 61.85 67.37 58.2 58 58.6
02/03/2023 08:00:40 50.15 51.02 55.26 50.4 50.3 53.5 60.12 62.09 67.37 58.2 58 58.6
02/03/2023 08:00:41 50.94 50.82 55.26 50.4 50.3 53.5 60.11 60.83 67.37 58.2 58 58.6
02/03/2023 08:00:42 50.9 51 55.26 50.4 50.3 53.5 60.89 61.1 67.37 58.2 58 58.6
02/03/2023 08:00:43 50.56 50.83 55.26 50.4 50.3 53.5 59.9 60.59 67.37 58.2 58 58.6
02/03/2023 08:00:44 51.65 51.64 55.26 50.4 50.3 53.5 66.93 66.55 67.37 58.3 58 58.6
02/03/2023 08:00:45 49.96 51.42 55.26 50.4 50.3 53.5 59.13 65.92 67.37 58.3 58 58.6
02/03/2023 08:00:46 50.69 50.78 55.26 50.4 50.3 53.5 60.51 62.99 67.37 58.3 58 58.6
02/03/2023 08:00:47 50.88 51.15 55.26 50.4 50.3 53.5 59.18 61.74 67.37 58.3 58 58.6
02/03/2023 08:00:48 50.6 50.71 55.26 50.4 50.3 53.5 58.11 60.11 67.37 58.3 58 58.6
02/03/2023 08:00:49 50.34 50.7 53.96 50.4 50.3 53.5 58.14 58.88 66.55 58.3 58 58.6
02/03/2023 08:00:50 50.68 50.72 52.15 50.4 50.3 53.5 57 58.5 66.55 58.3 58 58.6
02/03/2023 08:00:51 49.78 50.64 51.64 50.4 50.3 53.5 57.47 57.75 66.55 58.3 58 58.6
02/03/2023 08:00:52 50.21 50.27 51.64 50.4 50.3 53.5 59.63 59.47 66.55 58.3 58 58.6
02/03/2023 08:00:53 51.87 51.47 51.64 50.4 50.3 53.5 64.22 63.85 66.55 58.4 58 58.6
02/03/2023 08:00:54 63.56 63.16 63.16 50.6 50.4 53.5 84.27 83.68 83.68 62 59.7 59
02/03/2023 08:00:55 52.9 62.15 63.16 50.7 50.4 53.5 70.9 82.84 83.68 62.1 59.8 59
02/03/2023 08:00:56 50.4 58.7 63.16 50.7 50.4 53.5 59.46 78.98 83.68 62.1 59.8 59
02/03/2023 08:00:57 50.75 55.41 63.16 50.7 50.4 53.5 58.31 74.8 83.68 62.1 59.8 59
02/03/2023 08:00:58 50.31 53.13 63.16 50.7 50.4 53.5 57.61 70.72 83.68 62.1 59.8 59
02/03/2023 08:00:59 50.07 51.63 63.16 50.7 50.4 53.5 57.51 66.81 83.68 62.1 59.8 59
02/03/2023 08:01:00 51 51.01 63.16 50.7 50.4 53.5 59.39 63.35 83.68 62.1 59.8 59
02/03/2023 08:01:01 50.72 51.04 63.16 50.7 50.4 53.5 59.14 61.29 83.68 62.1 59.8 59
02/03/2023 08:01:02 50.25 50.87 63.16 50.7 50.4 53.5 57.83 60.08 83.68 62.1 59.8 59
02/03/2023 08:01:03 50.22 50.4 63.16 50.7 50.4 53.5 57.12 58.81 83.68 62.1 59.8 59
02/03/2023 08:01:04 50.37 50.41 63.16 50.7 50.4 53.5 57.56 57.91 83.68 62.1 59.8 59
02/03/2023 08:01:05 50.31 50.48 63.16 50.7 50.4 53.5 57.93 58.03 83.68 62.1 59.8 59
02/03/2023 08:01:06 50.32 50.57 63.16 50.7 50.4 53.5 57.18 57.77 83.68 62.1 59.8 59
02/03/2023 08:01:07 49.87 50.26 63.16 50.7 50.4 53.5 57.03 57.61 83.68 62.1 59.8 59
02/03/2023 08:01:08 50.42 50.33 63.16 50.7 50.4 53.5 57.64 57.67 83.68 62.1 59.8 59
02/03/2023 08:01:09 50.63 50.71 63.16 50.7 50.4 53.5 57.6 57.97 83.68 62.1 59.8 59
02/03/2023 08:01:10 49.99 50.44 63.16 50.7 50.4 53.5 57.4 57.62 83.68 62.1 59.8 59
02/03/2023 08:01:11 50.8 50.57 63.16 50.7 50.4 53.5 56.9 57.45 83.68 62.1 59.8 59
02/03/2023 08:01:12 51.87 51.63 63.16 50.7 50.4 53.5 60.37 59.99 83.68 62.1 59.8 59
02/03/2023 08:01:13 50.91 51.29 63.16 50.7 50.4 53.5 58.39 59.56 83.68 62.1 59.8 59
02/03/2023 08:01:14 51.64 51.53 63.16 50.7 50.4 53.5 57.83 58.88 83.68 62.1 59.8 59
02/03/2023 08:01:15 50.83 51.54 63.16 50.7 50.4 53.5 57.27 58.3 83.68 62.1 59.8 59
02/03/2023 08:01:16 50.56 51.07 63.16 50.7 50.4 53.5 57.39 57.63 83.68 62.1 59.8 59
02/03/2023 08:01:17 50.62 50.81 63.16 50.7 50.4 53.5 57.65 57.97 83.68 62.1 59.8 59
02/03/2023 08:01:18 50.69 50.87 63.16 50.7 50.4 53.5 57.53 57.71 83.68 62.1 59.8 59
02/03/2023 08:01:19 50.44 50.76 63.16 50.7 50.4 53.5 57.08 57.65 83.68 62.1 59.8 59
02/03/2023 08:01:20 50.18 50.56 63.16 50.7 50.4 53.5 56.71 57.27 83.68 62.1 59.8 59
02/03/2023 08:01:21 50.89 50.88 63.16 50.7 50.4 53.5 57.84 57.7 83.68 62.1 59.8 59
02/03/2023 08:01:22 50.1 50.54 63.16 50.7 50.4 53.5 57.69 57.72 83.68 62.1 59.8 59
02/03/2023 08:01:23 50.29 50.38 63.16 50.7 50.4 53.5 56.98 57.67 83.68 62.1 59.8 59
02/03/2023 08:01:24 50.36 50.41 62.15 50.7 50.4 53.5 57.34 57.42 82.84 62.1 59.8 59
02/03/2023 08:01:25 50.66 50.63 58.7 50.7 50.4 53.5 57.84 57.74 78.98 62.1 59.8 59
02/03/2023 08:01:26 50.3 50.59 55.41 50.7 50.4 53.5 56.97 57.78 74.8 62.1 59.8 59
02/03/2023 08:01:27 50.39 50.54 53.13 50.7 50.4 53.5 57.43 57.6 70.72 62.1 59.8 59
02/03/2023 08:01:28 50.07 50.42 51.63 50.7 50.4 53.5 57.16 57.42 66.81 62.1 59.8 59
02/03/2023 08:01:29 51.37 51.16 51.63 50.7 50.4 53.5 60.14 59.84 63.35 62.1 59.8 59
02/03/2023 08:01:30 50.38 50.85 51.63 50.7 50.4 53.5 58.49 59.16 61.29 62.1 59.8 59
02/03/2023 08:01:31 50.35 50.6 51.63 50.7 50.4 53.5 58.48 58.71 60.08 62.1 59.8 59
02/03/2023 08:01:32 51.01 50.9 51.63 50.7 50.4 53.5 58.64 58.74 59.99 62.1 59.8 59
02/03/2023 08:01:33 51 51.3 51.63 50.7 50.4 53.5 59.04 59.53 59.99 62.1 59.8 59
02/03/2023 08:01:34 51.82 51.6 51.63 50.7 50.4 53.5 58.78 58.87 59.99 62.1 59.8 59
02/03/2023 08:01:35 50.8 51.72 51.72 50.7 50.4 53.5 59.49 59.9 59.99 62.1 59.8 59
02/03/2023 08:01:36 50.46 51.08 51.72 50.7 50.4 53.5 57.89 58.89 59.99 62.1 59.8 59
02/03/2023 08:01:37 51.13 51.08 51.72 50.7 50.4 53.5 59.12 58.96 59.99 62.1 59.8 59
02/03/2023 08:01:38 50.39 51.02 51.72 50.7 50.4 53.5 57.89 58.85 59.99 62.1 59.8 59
02/03/2023 08:01:39 50.36 50.76 51.72 50.7 50.4 53.5 58.07 58.3 59.99 62.1 59.8 59
02/03/2023 08:01:40 50.49 50.54 51.72 50.7 50.4 53.5 58.49 58.61 59.99 62.1 59.8 59
02/03/2023 08:01:41 50.52 50.55 51.72 50.7 50.4 53.5 57.42 58.41 59.99 62.1 59.8 59
02/03/2023 08:01:42 50.26 50.56 51.72 50.7 50.4 53.5 57.45 57.81 59.9 62.1 59.8 59
02/03/2023 08:01:43 51.69 51.51 51.72 50.7 50.5 53.5 63.11 62.64 62.64 62.1 59.8 59
02/03/2023 08:01:44 52.36 52.45 52.45 50.7 50.5 53.5 58.14 61.45 62.64 62.1 59.8 59
02/03/2023 08:01:45 50.47 51.73 52.45 50.7 50.5 53.5 57.41 59.65 62.64 62.1 59.8 59
02/03/2023 08:01:46 50.36 50.95 52.45 50.7 50.5 53.5 57.27 58.47 62.64 62.1 59.8 59
02/03/2023 08:01:47 50.29 50.61 52.45 50.7 50.5 53.5 57.32 57.76 62.64 62.1 59.8 59
02/03/2023 08:01:48 50.15 50.5 52.45 50.7 50.5 53.5 57.41 57.64 62.64 62.1 59.8 59
02/03/2023 08:01:49 50.19 50.29 52.45 50.7 50.5 53.5 57.27 57.63 62.64 62.1 59.8 59
02/03/2023 08:01:50 50.41 50.43 52.45 50.7 50.5 53.5 57.29 57.49 62.64 62.1 59.8 59
02/03/2023 08:01:51 50.38 50.52 52.45 50.7 50.5 53.5 57.61 57.68 62.64 62.1 59.8 59
02/03/2023 08:01:52 50.09 50.39 52.45 50.7 50.5 53.5 57.1 57.57 62.64 62.1 59.8 59
02/03/2023 08:01:53 50.25 50.4 52.45 50.7 50.5 53.5 57.39 57.48 62.64 62.1 59.8 59
02/03/2023 08:01:54 50.11 50.3 52.45 50.7 50.5 53.5 57.39 57.41 62.64 62.1 59.8 59
02/03/2023 08:01:55 49.97 50.21 52.45 50.7 50.5 53.5 57.09 57.4 62.64 62.1 59.8 59
02/03/2023 08:01:56 50.55 50.45 52.45 50.7 50.5 53.5 57.04 57.49 62.64 62.1 59.8 59
02/03/2023 08:01:57 50.32 50.44 52.45 50.7 50.5 53.5 56.91 57.11 62.64 62.1 59.8 59
02/03/2023 08:01:58 50.29 50.48 52.45 50.7 50.5 53.5 57.48 57.38 62.64 62.1 59.8 59
02/03/2023 08:01:59 50.32 50.58 52.45 50.7 50.5 53.5 57.8 57.68 62.64 62.1 59.8 59
02/03/2023 08:02:00 50.3 50.42 52.45 50.7 50.5 53.5 57.67 57.83 62.64 62.1 59.8 59
02/03/2023 08:02:01 50.22 50.43 52.45 50.7 50.5 53.5 57.57 57.74 62.64 62.1 59.8 59
02/03/2023 08:02:02 50.18 50.29 52.45 50.7 50.5 53.5 57.8 57.87 62.64 62.1 59.8 59
02/03/2023 08:02:03 50.09 50.33 52.45 50.7 50.5 53.5 57.72 57.92 62.64 62.1 59.8 59
02/03/2023 08:02:04 50.61 50.45 52.45 50.7 50.5 53.5 57.66 58.02 62.64 62.1 59.8 59
02/03/2023 08:02:05 50.15 50.58 52.45 50.7 50.5 53.5 57.09 57.79 62.64 62.1 59.8 59
02/03/2023 08:02:06 50.46 50.48 52.45 50.7 50.5 53.5 57.51 57.65 62.64 62.1 59.8 59
02/03/2023 08:02:07 50.57 50.57 52.45 50.7 50.5 53.5 58.74 58.4 62.64 62.1 59.8 59
02/03/2023 08:02:08 50.74 50.68 52.45 50.7 50.5 53.5 60.05 59.58 62.64 62.1 59.8 59
02/03/2023 08:02:09 50.15 50.66 52.45 50.7 50.5 53.5 61.29 60.89 62.64 62.1 59.8 59
02/03/2023 08:02:10 50.69 50.83 52.45 50.7 50.5 53.5 62.05 61.65 62.64 62.1 59.8 59
02/03/2023 08:02:11 50.23 50.48 52.45 50.7 50.5 53.5 63.39 63.04 63.04 62.1 59.8 59
02/03/2023 08:02:12 50.27 50.48 52.45 50.7 50.5 53.5 61.74 62.74 63.04 62.1 59.8 59
02/03/2023 08:02:13 50.04 50.39 52.45 50.7 50.5 53.5 61.09 62.08 63.04 62.1 59.8 59
02/03/2023 08:02:14 50.51 50.45 51.73 50.7 50.5 53.5 61.69 61.76 63.04 62.1 59.8 59.1
02/03/2023 08:02:15 50.45 50.5 50.95 50.7 50.5 53.5 59.96 61.66 63.04 62.1 59.8 59.1
02/03/2023 08:02:16 50.41 50.54 50.83 50.7 50.5 53.5 59.94 61.3 63.04 62.1 59.8 59.1
02/03/2023 08:02:17 50.21 50.53 50.83 50.7 50.5 53.5 58.14 59.99 63.04 62.1 59.8 59.1
02/03/2023 08:02:18 50.22 50.32 50.83 50.7 50.5 53.5 58.66 59.1 63.04 62.2 59.8 59.1
02/03/2023 08:02:19 50.23 50.35 50.83 50.7 50.5 53.5 57.78 58.7 63.04 62.2 59.8 59.1
02/03/2023 08:02:20 50.41 50.49 50.83 50.7 50.5 53.5 57.39 58.23 63.04 62.2 59.8 59.1
02/03/2023 08:02:21 50.62 50.64 50.83 50.7 50.5 53.5 57.26 57.81 63.04 62.2 59.8 59.1
02/03/2023 08:02:22 50.11 50.55 50.83 50.7 50.5 53.5 57.93 57.86 63.04 62.2 59.8 59.1
02/03/2023 08:02:23 50.17 50.39 50.83 50.7 50.5 53.5 56.92 58.02 63.04 62.2 59.8 59.1
02/03/2023 08:02:24 50.19 50.34 50.83 50.7 50.5 53.5 57.5 57.55 63.04 62.2 59.8 59.1
02/03/2023 08:02:25 50.39 50.37 50.83 50.7 50.5 53.5 57.57 57.66 63.04 62.2 59.8 59.1
02/03/2023 08:02:26 50.02 50.28 50.83 50.7 50.5 53.5 57.28 57.7 63.04 62.2 59.8 59.1
02/03/2023 08:02:27 50.22 50.34 50.83 50.7 50.5 53.5 57.15 57.49 63.04 62.2 59.8 59.1
02/03/2023 08:02:28 50.23 50.27 50.83 50.7 50.5 53.5 57.24 57.35 63.04 62.2 59.8 59.1
02/03/2023 08:02:29 50.35 50.41 50.83 50.7 50.5 53.5 56.92 57.37 63.04 62.2 59.8 59.1
02/03/2023 08:02:30 50.47 50.49 50.83 50.7 50.5 53.5 57.65 57.47 63.04 62.2 59.8 59.1
02/03/2023 08:02:31 50.54 50.67 50.83 50.7 50.5 53.5 56.92 57.54 63.04 62.2 59.8 59.1
02/03/2023 08:02:32 50.2 50.55 50.83 50.7 50.5 53.5 56.68 57.17 63.04 62.2 59.8 59.1
02/03/2023 08:02:33 50.34 50.4 50.83 50.7 50.5 53.5 57.29 57.28 63.04 62.2 59.8 59.1
02/03/2023 08:02:34 50.3 50.49 50.83 50.7 50.5 53.5 57.3 57.33 63.04 62.2 59.8 59.1
02/03/2023 08:02:35 50.07 50.39 50.83 50.7 50.5 53.5 58.07 57.86 63.04 62.2 59.8 59.1
02/03/2023 08:02:36 50.17 50.24 50.83 50.7 50.5 53.5 57.39 57.89 63.04 62.2 59.8 59.1
02/03/2023 08:02:37 49.7 50.17 50.83 50.7 50.5 53.5 57.38 57.62 63.04 62.2 59.8 59.1
02/03/2023 08:02:38 50.15 50.2 50.83 50.7 50.5 53.5 57.74 57.9 63.04 62.2 59.8 59.1
02/03/2023 08:02:39 50.2 50.33 50.83 50.7 50.5 53.5 57.61 57.79 63.04 62.2 59.8 59.1
02/03/2023 08:02:40 49.75 50.23 50.67 50.7 50.5 53.5 55.88 57.61 63.04 62.2 59.8 59.1
02/03/2023 08:02:41 49.97 50.17 50.67 50.7 50.5 53.5 56.73 56.95 62.74 62.2 59.8 59.1
02/03/2023 08:02:42 51.38 50.94 50.94 50.7 50.5 53.5 57.28 57.16 62.08 62.2 59.8 59.1
02/03/2023 08:02:43 50.9 51.05 51.05 50.7 50.5 53.5 57.51 57.43 61.76 62.2 59.8 59.1
02/03/2023 08:02:44 50.8 51.13 51.13 50.7 50.5 53.5 57.23 57.49 61.66 62.2 59.8 59.1
02/03/2023 08:02:45 50.78 50.9 51.13 50.7 50.5 53.5 57.17 57.44 61.3 62.2 59.8 59.1
02/03/2023 08:02:46 50.22 50.86 51.13 50.7 50.5 53.5 57.2 57.63 59.99 62.2 59.8 59.1
02/03/2023 08:02:47 50.46 50.53 51.13 50.7 50.5 53.5 56.62 57.16 59.1 62.2 59.8 59.1
02/03/2023 08:02:48 50.14 50.53 51.13 50.7 50.5 53.5 57.04 57.01 58.7 62.2 59.8 59.1
02/03/2023 08:02:49 51.1 51.14 51.14 50.8 50.5 53.5 61.09 60.8 60.8 62.2 59.8 59.1
02/03/2023 08:02:50 50.37 50.76 51.14 50.8 50.5 53.5 57.43 59.72 60.8 62.2 59.8 59.1
02/03/2023 08:02:51 50.11 50.62 51.14 50.8 50.5 53.5 56.89 58.46 60.8 62.2 59.8 59.1
02/03/2023 08:02:52 49.99 50.29 51.14 50.8 50.5 53.5 57.16 57.63 60.8 62.2 59.8 59.1
02/03/2023 08:02:53 49.6 50.17 51.14 50.7 50.5 53.5 58.01 57.85 60.8 62.2 59.8 59.1
02/03/2023 08:02:54 50.74 50.42 51.14 50.8 50.5 53.5 56.72 57.75 60.8 62.2 59.8 59.1
02/03/2023 08:02:55 50.31 50.54 51.14 50.8 50.5 53.5 57.99 57.85 60.8 62.2 59.8 59.1
02/03/2023 08:02:56 50.1 50.52 51.14 50.7 50.5 53.5 57.13 57.78 60.8 62.2 59.8 59.1
02/03/2023 08:02:57 50.48 50.45 51.14 50.7 50.5 53.5 57.68 57.7 60.8 62.2 59.8 59.1
02/03/2023 08:02:58 55.53 54.86 54.86 50.8 50.5 53.5 68.83 67.89 67.89 62.2 59.9 59.1
02/03/2023 08:02:59 50.92 53.92 54.86 50.8 50.5 53.5 57.16 66.71 67.89 62.2 59.9 59.1
02/03/2023 08:03:00 50.27 52.29 54.86 50.8 50.5 53.5 57.63 63.19 67.89 62.2 59.9 59.1
02/03/2023 08:03:01 50.11 51.25 54.86 50.8 50.5 53.5 58.27 60.65 67.89 62.2 59.9 59.1
02/03/2023 08:03:02 50.09 50.6 54.86 50.8 50.5 53.5 59.44 59.59 67.89 62.2 59.9 59.1
02/03/2023 08:03:03 50.16 50.39 54.86 50.8 50.5 53.5 59.79 59.98 67.89 62.2 59.9 59.1
02/03/2023 08:03:04 50.5 50.44 54.86 50.8 50.5 53.5 62.85 62.17 67.89 62.2 59.9 59.1
02/03/2023 08:03:05 50.47 50.62 54.86 50.8 50.5 53.5 58.48 61.81 67.89 62.2 59.9 59.1
02/03/2023 08:03:06 50.58 50.71 54.86 50.8 50.5 53.5 57.24 59.95 67.89 62.2 59.9 59.1
02/03/2023 08:03:07 50.21 50.56 54.86 50.8 50.5 53.5 57.76 58.67 67.89 62.2 59.9 59.1
02/03/2023 08:03:08 49.72 50.3 54.86 50.8 50.5 53.5 57.08 57.96 67.89 62.2 59.9 59.1
02/03/2023 08:03:09 50.55 50.36 54.86 50.8 50.5 53.5 57.37 57.84 67.89 62.2 59.9 59.1
02/03/2023 08:03:10 50.23 50.4 54.86 50.8 50.5 53.5 57.19 57.43 67.89 62.2 59.9 59.1
02/03/2023 08:03:11 49.95 50.31 54.86 50.8 50.5 53.5 57.18 57.41 67.89 62.2 59.9 59.1
02/03/2023 08:03:12 50.02 50.31 54.86 50.8 50.5 53.5 57.12 57.34 67.89 62.2 59.9 59.1
02/03/2023 08:03:13 50 50.06 54.86 50.8 50.5 53.5 57.63 57.65 67.89 62.2 59.9 59.1
02/03/2023 08:03:14 50.5 50.35 54.86 50.8 50.5 53.5 57.6 57.72 67.89 62.2 59.9 59.1
02/03/2023 08:03:15 50.24 50.39 54.86 50.8 50.5 53.5 57.16 57.61 67.89 62.2 59.9 59.1
02/03/2023 08:03:16 50.05 50.42 54.86 50.8 50.5 53.5 57.37 57.61 67.89 62.2 59.9 59.1
02/03/2023 08:03:17 50.95 50.71 54.86 50.8 50.5 53.5 58.21 57.98 67.89 62.2 59.9 59.1
02/03/2023 08:03:18 50.23 50.63 54.86 50.8 50.5 53.5 57.93 58.19 67.89 62.2 59.9 59.1
02/03/2023 08:03:19 50.34 50.4 54.86 50.8 50.5 53.5 57.32 57.91 67.89 62.2 59.9 59.1
02/03/2023 08:03:20 50.18 50.46 54.86 50.8 50.5 53.5 57 57.55 67.89 62.2 59.8 59.1
02/03/2023 08:03:21 50.47 50.49 54.86 50.8 50.5 53.5 56.65 57.32 67.89 62.2 59.8 59.1
02/03/2023 08:03:22 50.13 50.48 54.86 50.8 50.5 53.5 57.23 57.19 67.89 62.2 59.8 59.1
02/03/2023 08:03:23 50.37 50.39 54.86 50.8 50.5 53.5 57.34 57.4 67.89 62.2 59.8 59.1
02/03/2023 08:03:24 50.06 50.36 54.86 50.8 50.5 53.5 57.5 57.59 67.89 62.2 59.8 59.1
02/03/2023 08:03:25 50.29 50.28 54.86 50.8 50.5 53.5 57.24 57.73 67.89 62.2 59.8 59.1
02/03/2023 08:03:26 50.15 50.26 54.86 50.8 50.5 53.5 58.22 57.86 67.89 62.2 59.8 59.1
02/03/2023 08:03:27 49.86 50.28 54.86 50.8 50.5 53.5 57.51 57.89 67.89 62.2 59.8 59.1
02/03/2023 08:03:28 49.8 50.03 53.92 50.8 50.5 53.5 57.1 57.68 66.71 62.2 59.8 59.1
02/03/2023 08:03:29 50.3 50.37 52.29 50.8 50.5 53.5 57.25 57.63 63.19 62.2 59.8 59.1
02/03/2023 08:03:30 50.55 50.41 51.25 50.8 50.5 53.5 56.99 57.24 62.17 62.2 59.8 59.1
02/03/2023 08:03:31 50.41 50.62 50.71 50.8 50.5 53.5 57.15 57.22 62.17 62.2 59.8 59.1
02/03/2023 08:03:32 50.08 50.52 50.71 50.8 50.5 53.5 57.02 57.3 62.17 62.2 59.8 59.1
02/03/2023 08:03:33 50.37 50.34 50.71 50.8 50.5 53.5 57.41 57.44 62.17 62.2 59.8 59.1
02/03/2023 08:03:34 50.2 50.36 50.71 50.8 50.5 53.5 56.82 57.34 61.81 62.2 59.8 59.1
02/03/2023 08:03:35 50.48 50.49 50.71 50.8 50.5 53.5 57.32 57.38 59.95 62.2 59.8 59.1
02/03/2023 08:03:36 50.46 50.55 50.71 50.8 50.5 53.5 57.4 57.44 58.67 62.2 59.8 59.1
02/03/2023 08:03:37 50.04 50.47 50.71 50.8 50.5 53.5 57.48 57.64 58.19 62.2 59.8 59.1
02/03/2023 08:03:38 49.84 50.38 50.71 50.8 50.5 53.5 57.3 57.58 58.19 62.2 59.8 59.1
02/03/2023 08:03:39 50.16 50.15 50.71 50.8 50.5 53.5 57.53 57.56 58.19 62.2 59.8 59.1
02/03/2023 08:03:40 50.52 50.47 50.71 50.8 50.5 53.5 57.25 57.52 58.19 62.2 59.8 59.1
02/03/2023 08:03:41 50.43 50.48 50.71 50.8 50.5 53.5 57.23 57.4 58.19 62.2 59.8 59.1
02/03/2023 08:03:42 50.2 50.51 50.71 50.8 50.5 53.5 57.22 57.58 58.19 62.2 59.8 59.1
02/03/2023 08:03:43 50.31 50.37 50.71 50.8 50.5 53.5 57.29 57.39 58.19 62.2 59.8 59.1
02/03/2023 08:03:44 50.42 50.54 50.71 50.8 50.5 53.5 57.27 57.42 58.19 62.2 59.8 59.1
02/03/2023 08:03:45 50.09 50.44 50.71 50.8 50.5 53.5 57.19 57.44 58.19 62.2 59.8 59.1
02/03/2023 08:03:46 50.3 50.35 50.71 50.8 50.5 53.5 56.77 57.32 58.19 62.2 59.8 59.1
02/03/2023 08:03:47 50.03 50.29 50.63 50.8 50.5 53.5 57.08 57.16 58.19 62.2 59.8 59.1
02/03/2023 08:03:48 50.35 50.37 50.62 50.8 50.5 53.5 57.81 57.65 57.91 62.2 59.8 59.1
02/03/2023 08:03:49 50.13 50.39 50.62 50.8 50.5 53.5 57.22 57.58 57.89 62.2 59.8 59.1
02/03/2023 08:03:50 49.94 50.25 50.62 50.8 50.5 53.5 57.2 57.69 57.89 62.2 59.8 59.1
02/03/2023 08:03:51 50.21 50.23 50.62 50.8 50.5 53.5 57.35 57.36 57.89 62.2 59.8 59.1
02/03/2023 08:03:52 50.42 50.37 50.62 50.8 50.5 53.5 57.69 57.66 57.89 62.2 59.8 59.1
02/03/2023 08:03:53 50.31 50.43 50.62 50.8 50.5 53.5 56.75 57.6 57.89 62.2 59.8 59.1
02/03/2023 08:03:54 49.73 50.31 50.62 50.8 50.5 53.5 57.5 57.4 57.89 62.2 59.8 59.1
02/03/2023 08:03:55 51.11 50.71 50.71 50.8 50.5 53.5 61.85 61.62 61.62 62.2 59.8 59.1
02/03/2023 08:03:56 50.2 50.68 50.71 50.8 50.5 53.5 57.04 60.23 61.62 62.2 59.8 59.1
02/03/2023 08:03:57 50.07 50.39 50.71 50.8 50.5 53.5 57.08 58.55 61.62 62.2 59.8 59.1
02/03/2023 08:03:58 50.13 50.35 50.71 50.8 50.5 53.5 57.77 58.07 61.62 62.2 59.8 59.1
02/03/2023 08:03:59 50.29 50.25 50.71 50.8 50.5 53.5 57.94 57.92 61.62 62.2 59.8 59.1
02/03/2023 08:04:00 50.25 50.37 50.71 50.8 50.5 53.5 57.22 57.9 61.62 62.2 59.8 59.1
02/03/2023 08:04:01 50.19 50.27 50.71 50.8 50.5 53.5 57.1 57.49 61.62 62.2 59.8 59.1
02/03/2023 08:04:02 50.42 50.43 50.71 50.8 50.5 53.5 56.91 57.43 61.62 62.2 59.8 59.1
02/03/2023 08:04:03 50.18 50.44 50.71 50.8 50.5 53.6 57.25 57.15 61.62 62.2 59.8 59.1
02/03/2023 08:04:04 50.69 50.54 50.71 50.8 50.5 53.6 56.88 57.28 61.62 62.2 59.8 59.1
02/03/2023 08:04:05 50.22 50.58 50.71 50.8 50.5 53.6 57.23 57.33 61.62 62.2 59.8 59.1
02/03/2023 08:04:06 49.85 50.34 50.71 50.8 50.5 53.6 56.41 57.09 61.62 62.2 59.8 59.1
02/03/2023 08:04:07 50.16 50.18 50.71 50.8 50.5 53.6 57.03 57.04 61.62 62.2 59.8 59.1
02/03/2023 08:04:08 50.38 50.33 50.71 50.8 50.5 53.6 57.75 57.5 61.62 62.2 59.8 59.1
02/03/2023 08:04:09 50.45 50.5 50.71 50.8 50.5 53.6 56.71 57.48 61.62 62.2 59.8 59.1
02/03/2023 08:04:10 50.01 50.47 50.71 50.8 50.5 53.6 56.64 57.16 61.62 62.2 59.8 59.1
02/03/2023 08:04:11 50.24 50.3 50.71 50.8 50.5 53.6 57.35 57.23 61.62 62.2 59.8 59.1
02/03/2023 08:04:12 50.51 50.43 50.71 50.8 50.5 53.6 57.36 57.42 61.62 62.2 59.8 59.1
02/03/2023 08:04:13 50.12 50.46 50.71 50.8 50.5 53.6 56.83 57.24 61.62 62.2 59.8 59.1
02/03/2023 08:04:14 50.66 50.53 50.71 50.8 50.5 53.6 57.34 57.36 61.62 62.2 59.8 59.1
02/03/2023 08:04:15 50.5 50.63 50.71 50.8 50.5 53.6 57 57.25 61.62 62.2 59.8 59.1
02/03/2023 08:04:16 50.2 50.61 50.71 50.8 50.5 53.6 57.77 57.55 61.62 62.2 59.8 59.1
02/03/2023 08:04:17 50.27 50.53 50.71 50.8 50.5 53.6 57.74 57.83 61.62 62.2 59.8 59.1
02/03/2023 08:04:18 50.49 50.48 50.71 50.8 50.5 53.6 57.34 57.65 61.62 62.2 59.8 59.1
02/03/2023 08:04:19 50.7 50.7 50.71 50.8 50.5 53.6 57.88 57.9 61.62 62.2 59.8 59.1
02/03/2023 08:04:20 50.13 50.65 50.71 50.8 50.5 53.6 57.32 57.79 61.62 62.2 59.8 59.1
02/03/2023 08:04:21 50.44 50.49 50.71 50.8 50.5 53.6 57.24 57.56 61.62 62.2 59.8 59.1
02/03/2023 08:04:22 50.02 50.41 50.71 50.8 50.5 53.6 56.98 57.5 61.62 62.2 59.8 59.1
02/03/2023 08:04:23 49.88 50.37 50.71 50.8 50.5 53.6 57.21 57.42 61.62 62.2 59.8 59.1
02/03/2023 08:04:24 50.37 50.3 50.71 50.8 50.5 53.6 57.22 57.32 61.62 62.2 59.8 59.1
02/03/2023 08:04:25 50.5 50.5 50.7 50.8 50.5 53.6 57.26 57.43 60.23 62.2 59.8 59.1
02/03/2023 08:04:26 50.36 50.51 50.7 50.8 50.5 53.6 57.21 57.46 58.55 62.2 59.8 59.1
02/03/2023 08:04:27 49.82 50.39 50.7 50.8 50.5 53.6 57.08 57.34 58.07 62.2 59.7 59.1
02/03/2023 08:04:28 50.55 50.46 50.7 50.8 50.5 53.6 57.1 57.38 57.92 62.2 59.7 59.1
02/03/2023 08:04:29 50.35 50.47 50.7 50.8 50.5 53.6 56.95 57.16 57.9 62.2 59.7 59.1
02/03/2023 08:04:30 50.23 50.42 50.7 50.8 50.5 53.6 56.78 57 57.9 62.2 59.7 59.1
02/03/2023 08:04:31 50.63 50.54 50.7 50.8 50.5 53.6 57.53 57.34 57.9 62.2 59.7 59.1
02/03/2023 08:04:32 50.14 50.5 50.7 50.8 50.5 53.6 57.54 57.58 57.9 62.2 59.7 59.1
02/03/2023 08:04:33 50.27 50.38 50.7 50.8 50.5 53.6 57.06 57.54 57.9 62.2 59.7 59.1
02/03/2023 08:04:34 50.53 50.55 50.7 50.8 50.5 53.6 57.58 57.65 57.9 62.2 59.7 59.1
02/03/2023 08:04:35 50.21 50.52 50.7 50.8 50.5 53.6 57.36 57.78 57.9 62.2 59.7 59.1
02/03/2023 08:04:36 49.97 50.48 50.7 50.8 50.5 53.6 57.47 57.59 57.9 62.2 59.7 59.1
02/03/2023 08:04:37 50.64 50.46 50.7 50.8 50.5 53.6 57.29 57.41 57.9 62.2 59.7 59.1
02/03/2023 08:04:38 50.09 50.54 50.7 50.8 50.5 53.6 57.4 57.46 57.9 62.2 59.7 59.1
02/03/2023 08:04:39 50.07 50.38 50.7 50.8 50.5 53.6 57.12 57.47 57.9 62.2 59.7 59.1
02/03/2023 08:04:40 50.26 50.31 50.7 50.8 50.5 53.6 57.55 57.57 57.9 62.2 59.7 59.1
02/03/2023 08:04:41 49.88 50.26 50.7 50.8 50.5 53.6 57.05 57.39 57.9 62.2 59.7 59.1
02/03/2023 08:04:42 50.76 50.52 50.7 50.8 50.5 53.6 57.14 57.32 57.9 62.2 59.7 59.1
02/03/2023 08:04:43 50.6 50.71 50.71 50.8 50.5 53.6 57.22 57.35 57.9 62.2 59.7 59.1
02/03/2023 08:04:44 50.57 50.71 50.71 50.8 50.5 53.6 57.34 57.43 57.9 62.2 59.7 59.1
02/03/2023 08:04:45 50.39 50.64 50.71 50.8 50.5 53.6 56.68 57.45 57.9 62.2 59.7 59.1
02/03/2023 08:04:46 50.29 50.51 50.71 50.8 50.5 53.6 57.26 57.31 57.9 62.2 59.7 59.1
02/03/2023 08:04:47 50.38 50.54 50.71 50.8 50.5 53.6 57.28 57.36 57.9 62.2 59.7 59.1
02/03/2023 08:04:48 50.04 50.35 50.71 50.8 50.5 53.6 57.72 57.61 57.9 62.2 59.7 59.1
02/03/2023 08:04:49 50.39 50.39 50.71 50.8 50.5 53.6 57.84 57.93 57.93 62.2 59.7 59.1
02/03/2023 08:04:50 50.26 50.39 50.71 50.8 50.5 53.6 57.23 57.9 57.93 62.2 59.7 59.1
02/03/2023 08:04:51 49.98 50.3 50.71 50.8 50.5 53.6 56.69 57.42 57.93 62.2 59.7 59.1
02/03/2023 08:04:52 50.27 50.27 50.71 50.8 50.5 53.6 57.09 57.16 57.93 62.2 59.7 59.1
02/03/2023 08:04:53 50.13 50.32 50.71 50.8 50.5 53.6 57.58 57.4 57.93 62.2 59.7 59.1
02/03/2023 08:04:54 50.3 50.33 50.71 50.8 50.5 53.6 56.98 57.46 57.93 62.2 59.7 59.1
02/03/2023 08:04:55 49.95 50.28 50.71 50.8 50.5 53.6 57.13 57.25 57.93 62.2 59.7 59.1
02/03/2023 08:04:56 50.05 50.2 50.71 50.8 50.5 53.6 56.77 57.11 57.93 62.2 59.7 59.1
02/03/2023 08:04:57 49.98 50.11 50.71 50.8 50.5 53.6 57.61 57.41 57.93 62.2 59.7 59.1
02/03/2023 08:04:58 50.27 50.27 50.71 50.8 50.5 53.6 57.6 57.64 57.93 62.2 59.7 59.1
02/03/2023 08:04:59 50.19 50.27 50.71 50.8 50.5 53.6 57.03 57.75 57.93 62.2 59.7 59.1
02/03/2023 08:05:00 50.39 50.37 50.71 50.8 50.5 53.6 57.37 57.46 57.93 62.2 59.7 59.1
02/03/2023 08:05:01 50.09 50.39 50.71 50.8 50.5 53.6 56.86 57.31 57.93 62.2 59.7 59.1
02/03/2023 08:05:02 50.42 50.45 50.71 50.8 50.5 53.6 57.03 57.19 57.93 62.2 59.7 59.1
02/03/2023 08:05:03 50.71 50.65 50.71 50.8 50.5 53.6 57.59 57.56 57.93 62.2 59.7 59.1
02/03/2023 08:05:04 49.86 50.61 50.71 50.8 50.5 53.6 57.12 57.57 57.93 62.2 59.7 59.1
02/03/2023 08:05:05 49.94 50.25 50.71 50.8 50.5 53.6 57.47 57.48 57.93 62.2 59.7 59.1
02/03/2023 08:05:06 50.26 50.28 50.71 50.8 50.5 53.6 56.6 57.42 57.93 62.2 59.7 59.1
02/03/2023 08:05:07 50.36 50.33 50.71 50.8 50.5 53.6 57.36 57.24 57.93 62.2 59.7 59.1
02/03/2023 08:05:08 50.06 50.35 50.71 50.8 50.5 53.6 56.7 57.38 57.93 62.2 59.7 59.1
02/03/2023 08:05:09 50.61 50.59 50.71 50.8 50.5 53.6 58.77 58.33 58.33 62.2 59.7 59.1
02/03/2023 08:05:10 50.32 50.45 50.71 50.8 50.5 53.6 57.15 58.01 58.33 62.2 59.7 59.1
02/03/2023 08:05:11 50.24 50.42 50.71 50.8 50.5 53.6 57.06 57.48 58.33 62.2 59.7 59.1
02/03/2023 08:05:12 50.02 50.36 50.71 50.8 50.5 53.6 56.77 57.29 58.33 62.2 59.7 59.1
02/03/2023 08:05:13 50.49 50.49 50.71 50.8 50.5 53.6 56.95 57.1 58.33 62.2 59.7 59.1
02/03/2023 08:05:14 50.01 50.4 50.65 50.8 50.5 53.6 57.45 57.28 58.33 62.2 59.7 59.1
02/03/2023 08:05:15 50.42 50.38 50.65 50.8 50.5 53.6 56.96 57.32 58.33 62.2 59.7 59.1
02/03/2023 08:05:16 49.99 50.45 50.65 50.8 50.5 53.6 56.32 57.12 58.33 62.2 59.7 59.1
02/03/2023 08:05:17 50.33 50.32 50.65 50.8 50.5 53.6 57.11 56.99 58.33 62.2 59.7 59.1
02/03/2023 08:05:18 50.63 50.55 50.65 50.8 50.5 53.6 56.78 57.05 58.33 62.2 59.7 59.1
02/03/2023 08:05:19 53.06 52.84 52.84 50.7 50.5 53.6 57.72 57.53 58.33 62.1 59.7 59.1
02/03/2023 08:05:20 50.42 52.19 52.84 50.7 50.5 53.6 56.69 57.61 58.33 62.1 59.7 59.1
02/03/2023 08:05:21 50.54 51.18 52.84 50.7 50.5 53.6 56.59 56.88 58.33 62.1 59.7 59.1
02/03/2023 08:05:22 50.3 50.81 52.84 50.7 50.5 53.6 57.51 57.4 58.33 62.1 59.7 59.1
02/03/2023 08:05:23 50.27 50.72 52.84 50.7 50.5 53.6 57.22 57.35 58.33 62.1 59.7 59.1
02/03/2023 08:05:24 50.39 50.48 52.84 50.7 50.5 53.6 57.42 57.46 58.33 62.1 59.7 59.1
02/03/2023 08:05:25 50.99 50.81 52.84 50.7 50.5 53.6 57.27 57.51 58.33 62.1 59.7 59.1
02/03/2023 08:05:26 50.46 50.79 52.84 50.7 50.5 53.6 57.04 57.38 58.33 62.1 59.7 59.1
02/03/2023 08:05:27 50.71 50.81 52.84 50.7 50.5 53.6 57.45 57.46 58.33 62.1 59.7 59.1
02/03/2023 08:05:28 50.45 50.78 52.84 50.7 50.5 53.6 57.32 57.41 58.33 62.1 59.7 59.1
02/03/2023 08:05:29 50.56 50.68 52.84 50.7 50.5 53.6 58.94 58.77 58.77 62.1 59.7 59.1
02/03/2023 08:05:30 50.47 50.64 52.84 50.7 50.5 53.6 57.04 58.4 58.77 62.1 59.7 59.1
02/03/2023 08:05:31 50.27 50.69 52.84 50.7 50.5 53.6 57.13 57.81 58.77 62.1 59.7 59.1
02/03/2023 08:05:32 50.32 50.43 52.84 50.7 50.5 53.6 57.12 57.33 58.77 62.1 59.7 59.1
02/03/2023 08:05:33 50.48 50.62 52.84 50.7 50.5 53.6 57.34 57.58 58.77 62 59.7 59.1
02/03/2023 08:05:34 50.64 50.71 52.84 50.7 50.5 53.6 57.66 57.62 58.77 62 59.7 59.1
02/03/2023 08:05:35 49.79 50.56 52.84 50.7 50.5 53.6 56.59 57.52 58.77 62 59.7 59.1
02/03/2023 08:05:36 50.23 50.17 52.84 50.7 50.5 53.6 57.69 57.49 58.77 62 59.7 59.1
02/03/2023 08:05:37 49.85 50.16 52.84 50.7 50.5 53.6 57.24 57.65 58.77 62 59.7 59.1
02/03/2023 08:05:38 50.21 50.23 52.84 50.7 50.5 53.6 57.32 57.65 58.77 62 59.7 59.1
02/03/2023 08:05:39 50.18 50.26 52.84 50.7 50.5 53.6 57.36 57.44 58.77 62 59.7 59.1
02/03/2023 08:05:40 50.4 50.44 52.84 50.7 50.5 53.6 57.16 57.48 58.77 62 59.7 59.1
02/03/2023 08:05:41 50.05 50.34 52.84 50.7 50.5 53.6 56.52 57.27 58.77 62 59.7 59.1
02/03/2023 08:05:42 50.2 50.39 52.84 50.7 50.5 53.6 57.15 57.27 58.77 62 59.7 59.1
02/03/2023 08:05:43 49.79 50.22 52.84 50.7 50.5 53.6 56.93 57.13 58.77 62 59.7 59.1
02/03/2023 08:05:44 50.46 50.33 52.84 50.7 50.5 53.6 57.58 57.44 58.77 61.9 59.7 59.1
02/03/2023 08:05:45 50.86 50.74 52.84 50.7 50.5 53.6 56.9 57.44 58.77 61.9 59.7 59.1
02/03/2023 08:05:46 50.26 50.7 52.84 50.7 50.4 53.6 57.18 57.29 58.77 61.9 59.7 59.1
02/03/2023 08:05:47 50.38 50.52 52.84 50.7 50.4 53.6 57.56 57.47 58.77 61.9 59.7 59.1
02/03/2023 08:05:48 50 50.39 52.84 50.7 50.4 53.6 56.82 57.48 58.77 61.9 59.7 59.1
02/03/2023 08:05:49 49.9 50.15 52.19 50.7 50.4 53.6 56.72 57.12 58.77 61.9 59.7 59.1
02/03/2023 08:05:50 50.17 50.18 51.18 50.7 50.4 53.6 57.67 57.45 58.77 61.9 59.7 59.1
02/03/2023 08:05:51 50.17 50.24 50.81 50.7 50.4 53.6 57.47 57.79 58.77 61.9 59.7 59.1
02/03/2023 08:05:52 50.59 50.51 50.81 50.7 50.4 53.6 57.59 57.68 58.77 61.9 59.7 59.1
02/03/2023 08:05:53 50.22 50.52 50.81 50.7 50.4 53.6 56.96 57.56 58.77 61.9 59.7 59.1
02/03/2023 08:05:54 50.24 50.34 50.81 50.4 50.4 53.6 57.72 57.68 58.77 58.2 59.7 59.1
02/03/2023 08:05:55 49.97 50.23 50.81 50.4 50.4 53.6 56.99 57.47 58.77 57.9 59.7 59.1
02/03/2023 08:05:56 50.36 50.4 50.81 50.4 50.4 53.6 57.19 57.48 58.77 57.9 59.7 59.1
02/03/2023 08:05:57 50.1 50.39 50.78 50.4 50.4 53.6 56.94 57.23 58.77 57.9 59.7 59.1
02/03/2023 08:05:58 50.05 50.21 50.74 50.4 50.4 53.6 56.68 57.05 58.77 57.9 59.7 59.1
02/03/2023 08:05:59 50.35 50.35 50.74 50.4 50.4 53.6 57.16 57.12 58.4 57.9 59.7 59.1
02/03/2023 08:06:00 50.11 50.35 50.74 50.4 50.4 53.6 57.54 57.47 57.81 57.9 59.7 59.1
02/03/2023 08:06:01 50.4 50.39 50.74 50.4 50.4 53.6 57.42 57.53 57.79 57.9 59.7 59.1
02/03/2023 08:06:02 50.71 50.65 50.74 50.4 50.4 53.6 57 57.45 57.79 57.9 59.7 59.1
02/03/2023 08:06:03 50.11 50.55 50.74 50.4 50.4 53.6 57.6 57.57 57.79 57.9 59.7 59.1
02/03/2023 08:06:04 50.3 50.47 50.74 50.4 50.4 53.6 57.97 58.03 58.03 57.9 59.7 59.1
02/03/2023 08:06:05 50.57 50.54 50.74 50.4 50.4 53.6 57.99 58.08 58.08 57.9 59.7 59.1
02/03/2023 08:06:06 50.22 50.54 50.74 50.4 50.4 53.6 57.68 57.89 58.08 57.9 59.7 59.1
02/03/2023 08:06:07 49.79 50.37 50.74 50.4 50.4 53.6 57.71 57.85 58.08 57.9 59.7 59.1
02/03/2023 08:06:08 50.14 50.15 50.74 50.4 50.4 53.6 57.91 58.18 58.18 57.9 59.7 59.1
02/03/2023 08:06:09 50.19 50.32 50.74 50.4 50.4 53.6 57.67 57.99 58.18 57.9 59.7 59.1
02/03/2023 08:06:10 50.33 50.32 50.74 50.4 50.4 53.6 57.14 57.63 58.18 57.9 59.7 59.1
02/03/2023 08:06:11 50.32 50.45 50.74 50.4 50.4 53.6 57.77 57.9 58.18 57.9 59.7 59.1
02/03/2023 08:06:12 50.07 50.36 50.74 50.4 50.4 53.6 57.34 57.62 58.18 57.9 59.7 59.1
02/03/2023 08:06:13 50.51 50.46 50.74 50.4 50.4 53.6 56.69 57.5 58.18 57.9 59.7 59.1
02/03/2023 08:06:14 50.45 50.52 50.74 50.4 50.4 53.6 56.9 57.13 58.18 57.9 59.7 59.1
02/03/2023 08:06:15 49.93 50.47 50.7 50.4 50.4 53.6 57.63 57.43 58.18 57.9 59.7 59.1
02/03/2023 08:06:16 50.39 50.44 50.65 50.4 50.4 53.6 56.98 57.42 58.18 57.9 59.7 59.1
02/03/2023 08:06:17 50.13 50.33 50.65 50.4 50.4 53.6 56.84 57.22 58.18 57.9 59.7 59.1
02/03/2023 08:06:18 50.41 50.45 50.65 50.4 50.4 53.6 57.62 57.5 58.18 57.9 59.7 59.1
02/03/2023 08:06:19 50.2 50.42 50.65 50.4 50.4 53.6 57.73 57.67 58.18 57.9 59.7 59.1
02/03/2023 08:06:20 49.97 50.28 50.65 50.4 50.4 53.6 57.07 57.73 58.18 57.9 59.7 59.1
02/03/2023 08:06:21 50.51 50.44 50.65 50.4 50.4 53.6 57.56 57.53 58.18 57.9 59.7 59.1
02/03/2023 08:06:22 50.26 50.45 50.65 50.4 50.4 53.6 56.63 57.49 58.18 57.9 59.7 59.1
02/03/2023 08:06:23 49.87 50.32 50.65 50.4 50.4 53.6 57.21 57.24 58.18 57.9 59.7 59.1
02/03/2023 08:06:24 50.2 50.22 50.65 50.4 50.4 53.6 57.64 57.59 58.18 57.9 59.7 59.1
02/03/2023 08:06:25 50.4 50.38 50.65 50.4 50.4 53.6 57.52 57.68 58.18 57.9 59.7 59.1
02/03/2023 08:06:26 50.42 50.5 50.65 50.4 50.4 53.6 57.49 57.75 58.18 57.9 59.7 59.1
02/03/2023 08:06:27 49.91 50.35 50.65 50.4 50.4 53.6 57.12 57.54 58.18 57.9 59.7 59.1
02/03/2023 08:06:28 50.3 50.25 50.65 50.4 50.4 53.6 57.56 57.54 58.18 57.9 59.7 59.1
02/03/2023 08:06:29 50.12 50.38 50.65 50.4 50.4 53.6 56.98 57.47 58.18 57.9 59.7 59.1
02/03/2023 08:06:30 50.04 50.27 50.65 50.4 50.4 53.6 57.03 57.21 58.18 57.9 59.7 59.1
02/03/2023 08:06:31 50.37 50.31 50.65 50.4 50.4 53.6 57.77 57.65 58.18 57.9 59.7 59.1
02/03/2023 08:06:32 50.23 50.31 50.55 50.4 50.4 53.6 57.3 57.6 58.18 57.9 59.7 59.1
02/03/2023 08:06:33 50.8 50.73 50.73 50.4 50.4 53.6 57.1 57.53 58.18 57.9 59.7 59.1
02/03/2023 08:06:34 50 50.56 50.73 50.4 50.4 53.6 57.25 57.4 58.18 57.9 59.7 59.1
02/03/2023 08:06:35 49.85 50.25 50.73 50.4 50.4 53.6 56.9 57.43 58.18 57.8 59.7 59.1
02/03/2023 08:06:36 50.44 50.37 50.73 50.4 50.4 53.6 57.09 57.29 58.18 57.8 59.7 59.1
02/03/2023 08:06:37 50.28 50.51 50.73 50.4 50.4 53.6 57.67 57.66 58.18 57.8 59.7 59.1
02/03/2023 08:06:38 50.03 50.27 50.73 50.3 50.4 53.6 57.17 57.58 57.99 57.8 59.7 59.1
02/03/2023 08:06:39 50.25 50.29 50.73 50.3 50.4 53.6 56.8 57.23 57.9 57.8 59.7 59.1
02/03/2023 08:06:40 50.18 50.28 50.73 50.3 50.4 53.6 57.87 57.78 57.9 57.8 59.7 59.1
02/03/2023 08:06:41 50.16 50.38 50.73 50.3 50.4 53.6 56.96 57.6 57.78 57.8 59.7 59.1
02/03/2023 08:06:42 50.09 50.21 50.73 50.3 50.4 53.6 56.71 57.24 57.78 57.8 59.7 59.1
02/03/2023 08:06:43 49.97 50.21 50.73 50.3 50.4 53.6 57.3 57.36 57.78 57.8 59.7 59.1
02/03/2023 08:06:44 49.99 50.22 50.73 50.3 50.4 53.6 57.41 57.51 57.78 57.8 59.7 59.1
02/03/2023 08:06:45 50.21 50.18 50.73 50.3 50.4 53.6 57.42 57.67 57.78 57.8 59.7 59.1
02/03/2023 08:06:46 50.48 50.39 50.73 50.3 50.4 53.6 57.41 57.53 57.78 57.8 59.7 59.1
02/03/2023 08:06:47 50.39 50.56 50.73 50.3 50.4 53.6 57.09 57.41 57.78 57.8 59.7 59.1
02/03/2023 08:06:48 50 50.35 50.73 50.3 50.4 53.6 57 57.45 57.78 57.8 59.7 59.1
02/03/2023 08:06:49 49.76 50.17 50.73 50.3 50.4 53.6 57.23 57.25 57.78 57.8 59.7 59.1
02/03/2023 08:06:50 49.95 50 50.73 50.3 50.4 53.6 57.22 57.35 57.78 57.8 59.7 59.1
02/03/2023 08:06:51 50.42 50.32 50.73 50.3 50.4 53.6 56.7 57.32 57.78 57.8 59.7 59.1
02/03/2023 08:06:52 50.11 50.28 50.73 50.3 50.4 53.6 56.77 56.96 57.78 57.8 59.7 59.1
02/03/2023 08:06:53 49.89 50.19 50.73 50.3 50.4 53.6 57.5 57.36 57.78 57.8 59.7 59.1
02/03/2023 08:06:54 50.26 50.26 50.73 50.3 50.4 53.6 56.97 57.45 57.78 57.8 59.7 59.1
02/03/2023 08:06:55 50.56 50.49 50.73 50.3 50.4 53.6 56.92 57.21 57.78 57.8 59.7 59.1
02/03/2023 08:06:56 50.06 50.41 50.73 50.3 50.4 53.6 57.25 57.22 57.78 57.8 59.7 59.1
02/03/2023 08:06:57 49.93 50.31 50.73 50.3 50.4 53.6 57.25 57.41 57.78 57.8 59.7 59.1
02/03/2023 08:06:58 50.06 50.13 50.73 50.3 50.4 53.6 57.62 57.62 57.78 57.8 59.7 59.1
02/03/2023 08:06:59 50.28 50.27 50.73 50.3 50.4 53.6 57.32 57.56 57.78 57.8 59.7 59.1
02/03/2023 08:07:00 50.18 50.3 50.73 50.3 50.4 53.6 57.77 57.83 57.83 57.8 59.7 59.1
02/03/2023 08:07:01 50.16 50.28 50.73 50.3 50.4 53.6 57.77 57.89 57.89 57.8 59.7 59.1
02/03/2023 08:07:02 50.08 50.31 50.73 50.3 50.4 53.6 56.8 57.87 57.89 57.8 59.7 59.1
02/03/2023 08:07:03 50.61 50.47 50.56 50.3 50.4 53.6 57.17 57.61 57.89 57.8 59.7 59.1
02/03/2023 08:07:04 50.02 50.48 50.56 50.3 50.4 53.6 56.88 57.1 57.89 57.8 59.7 59.1
02/03/2023 08:07:05 50.39 50.39 50.56 50.3 50.4 53.6 57.31 57.41 57.89 57.8 59.7 59.1
02/03/2023 08:07:06 49.99 50.39 50.56 50.3 50.4 53.6 56.8 57.33 57.89 57.8 59.7 59.1
02/03/2023 08:07:07 50.28 50.34 50.56 50.3 50.4 53.6 57.15 57.37 57.89 57.8 59.7 59.1
02/03/2023 08:07:08 50.47 50.46 50.56 50.3 50.4 53.6 57.42 57.35 57.89 57.8 59.7 59.1
02/03/2023 08:07:09 50.14 50.36 50.56 50.3 50.4 53.6 56.82 57.29 57.89 57.7 59.7 59.1
02/03/2023 08:07:10 49.9 50.25 50.56 50.3 50.4 53.6 56.62 57.17 57.89 57.7 59.7 59.1
02/03/2023 08:07:11 49.95 50.11 50.56 50.3 50.4 53.6 56.87 56.99 57.89 57.7 59.7 59.1
02/03/2023 08:07:12 50.62 50.4 50.56 50.3 50.4 53.6 57.09 57.12 57.89 57.6 59.7 59.1
02/03/2023 08:07:13 50.37 50.52 50.56 50.3 50.4 53.6 57.22 57.21 57.89 57.6 59.7 59.1
02/03/2023 08:07:14 50.23 50.45 50.56 50.3 50.4 53.6 57.28 57.43 57.89 57.6 59.7 59.1
02/03/2023 08:07:15 50.01 50.39 50.56 50.3 50.4 53.6 56.97 57.42 57.89 57.6 59.7 59.1
02/03/2023 08:07:16 50.06 50.24 50.56 50.3 50.4 53.6 57.18 57.23 57.89 57.6 59.7 59.1
02/03/2023 08:07:17 49.99 50.16 50.52 50.3 50.4 53.6 56.99 57.11 57.89 57.6 59.7 59.1
02/03/2023 08:07:18 50.58 50.45 50.52 50.3 50.4 53.6 57 57.23 57.89 57.6 59.7 59.1
02/03/2023 08:07:19 50.11 50.47 50.52 50.3 50.4 53.6 57.4 57.34 57.89 57.6 59.7 59.1
02/03/2023 08:07:20 49.9 50.4 50.52 50.3 50.4 53.6 57.52 57.53 57.89 57.6 59.7 59.1
02/03/2023 08:07:21 50.94 50.65 50.65 50.3 50.4 53.6 60.39 60.14 60.14 57.6 59.7 59.1
02/03/2023 08:07:22 50.51 50.73 50.73 50.3 50.4 53.6 58.27 60.07 60.14 57.6 59.7 59.1
02/03/2023 08:07:23 50.19 50.56 50.73 50.3 50.4 53.6 56.84 59.01 60.14 57.6 59.7 59.1
02/03/2023 08:07:24 50.36 50.49 50.73 50.3 50.4 53.6 57.34 57.8 60.14 57.6 59.7 59.1
02/03/2023 08:07:25 49.84 50.31 50.73 50.3 50.4 53.6 57.81 57.82 60.14 57.6 59.7 59.1
02/03/2023 08:07:26 50.43 50.41 50.73 50.3 50.4 53.6 57.21 57.66 60.14 57.6 59.7 59.1
02/03/2023 08:07:27 50.57 50.48 50.73 50.3 50.4 53.6 57.87 57.96 60.14 57.6 59.7 59.1
02/03/2023 08:07:28 50.36 50.66 50.73 50.3 50.4 53.6 57.37 57.77 60.14 57.6 59.7 59.1
02/03/2023 08:07:29 50.01 50.43 50.73 50.3 50.4 53.6 57.5 57.73 60.14 57.6 59.7 59.1
02/03/2023 08:07:30 50.54 50.45 50.73 50.3 50.4 53.6 57.14 57.56 60.14 57.6 59.7 59.1
02/03/2023 08:07:31 50.09 50.42 50.73 50.3 50.4 53.6 57.28 57.33 60.14 57.6 59.7 59.1
02/03/2023 08:07:32 50.52 50.44 50.73 50.3 50.4 53.6 56.7 57.27 60.14 57.6 59.7 59.1
02/03/2023 08:07:33 50.13 50.56 50.73 50.3 50.4 53.6 57.11 57.18 60.14 57.6 59.7 59.1
02/03/2023 08:07:34 50.37 50.29 50.73 50.3 50.4 53.6 57.38 57.48 60.14 57.6 59.7 59.1
02/03/2023 08:07:35 50.9 50.89 50.89 50.3 50.4 53.6 59.92 59.93 60.14 57.6 59.7 59.1
02/03/2023 08:07:36 50.5 50.97 50.97 50.3 50.4 53.6 58.41 60.22 60.22 57.6 59.7 59.1
02/03/2023 08:07:37 50.32 50.64 50.97 50.3 50.4 53.6 57.68 58.85 60.22 57.6 59.7 59.1
02/03/2023 08:07:38 50.19 50.46 50.97 50.3 50.4 53.6 57.59 58.24 60.22 57.6 59.7 59.1
02/03/2023 08:07:39 50.28 50.53 50.97 50.3 50.4 53.6 57.14 57.83 60.22 57.6 59.7 59.1
02/03/2023 08:07:40 50.33 50.47 50.97 50.3 50.4 53.6 57.24 57.44 60.22 57.6 59.7 59.1
02/03/2023 08:07:41 50.22 50.48 50.97 50.3 50.4 53.6 56.77 57.37 60.22 57.6 59.7 59.1
02/03/2023 08:07:42 50.19 50.3 50.97 50.3 50.4 53.6 57.51 57.35 60.22 57.6 59.7 59.1
02/03/2023 08:07:43 50.48 50.44 50.97 50.3 50.4 53.6 57.4 57.51 60.22 57.6 59.7 59.1
02/03/2023 08:07:44 50.67 50.62 50.97 50.3 50.4 53.6 57.87 57.78 60.22 57.6 59.7 59.1
02/03/2023 08:07:45 50.08 50.54 50.97 50.3 50.4 53.6 57.62 57.92 60.22 57.6 59.7 59.1
02/03/2023 08:07:46 50.01 50.35 50.97 50.3 50.4 53.6 57.54 57.76 60.22 57.6 59.7 59.1
02/03/2023 08:07:47 50.18 50.22 50.97 50.3 50.4 53.6 57.42 57.69 60.22 57.6 59.7 59.1
02/03/2023 08:07:48 50.72 50.56 50.97 50.3 50.4 53.6 58.01 57.91 60.22 57.6 59.7 59.1
02/03/2023 08:07:49 50.16 50.51 50.97 50.3 50.4 53.6 58.8 58.62 60.22 57.6 59.7 59.1
02/03/2023 08:07:50 50.25 50.47 50.97 50.3 50.4 53.6 57.65 58.4 60.22 57.6 59.7 59.1
02/03/2023 08:07:51 50.56 50.54 50.97 50.3 50.4 53.6 57.3 58.1 60.22 57.6 59.7 59.1
02/03/2023 08:07:52 50.32 50.52 50.97 50.3 50.4 53.6 57.56 57.92 60.22 57.6 59.7 59.1
02/03/2023 08:07:53 50.52 50.5 50.97 50.3 50.4 53.6 57.73 57.71 60.22 57.6 59.7 59.1
02/03/2023 08:07:54 50.22 50.54 50.97 50.3 50.4 53.6 58.69 58.69 60.22 57.6 59.7 59.1
02/03/2023 08:07:55 49.96 50.37 50.97 50.3 50.4 53.6 56.73 58.39 60.22 57.6 59.7 59.1
02/03/2023 08:07:56 50.34 50.31 50.97 50.3 50.4 53.6 57.1 57.43 60.22 57.6 59.7 59.1
02/03/2023 08:07:57 50.31 50.33 50.97 50.3 50.4 53.6 57.31 57.37 60.22 57.6 59.7 59.1
02/03/2023 08:07:58 50.18 50.35 50.97 50.3 50.4 53.6 56.65 57.19 60.22 57.4 59.7 59.1
02/03/2023 08:07:59 50.26 50.41 50.97 50.3 50.4 53.6 57.12 57.18 60.22 57.4 59.7 59.1
02/03/2023 08:08:00 50.66 50.61 50.97 50.3 50.4 53.6 58.19 57.88 60.22 57.4 59.7 59.1
02/03/2023 08:08:01 50.1 50.48 50.97 50.3 50.4 53.6 58.5 58.47 60.22 57.4 59.7 59.1
02/03/2023 08:08:02 50.42 50.53 50.97 50.3 50.4 53.6 57.82 58.49 60.22 57.4 59.7 59.1
02/03/2023 08:08:03 50.29 50.43 50.97 50.3 50.4 53.6 57.77 58.39 60.22 57.4 59.7 59.1
02/03/2023 08:08:04 50.65 50.57 50.97 50.3 50.4 53.6 59.17 58.96 60.22 57.4 59.7 59.1
02/03/2023 08:08:05 49.87 50.56 50.97 50.3 50.4 53.6 58.74 59.1 60.22 57.4 59.7 59.1
02/03/2023 08:08:06 50.69 50.51 50.64 50.3 50.4 53.6 58.8 59.01 59.1 57.4 59.7 59.1
02/03/2023 08:08:07 50.04 50.51 50.62 50.3 50.4 53.6 59.63 59.59 59.59 57.4 59.7 59.1
02/03/2023 08:08:08 50.33 50.35 50.62 50.3 50.4 53.6 58.89 59.5 59.59 57.4 59.7 59.1
02/03/2023 08:08:09 50.04 50.27 50.62 50.3 50.4 53.6 58.26 59.1 59.59 57.4 59.7 59.1
02/03/2023 08:08:10 50.42 50.43 50.62 50.3 50.4 53.6 58.56 58.76 59.59 57.4 59.7 59.1
02/03/2023 08:08:11 50.64 50.66 50.66 50.3 50.4 53.6 57.75 58.67 59.59 57.4 59.7 59.1
02/03/2023 08:08:12 50.29 50.5 50.66 50.3 50.4 53.6 59.37 59.08 59.59 57.4 59.7 59.1
02/03/2023 08:08:13 50.63 50.72 50.72 50.3 50.5 53.6 59.46 59.42 59.59 57.4 59.7 59.1
02/03/2023 08:08:14 50.7 50.73 50.73 50.3 50.5 53.6 61.4 61 61 57.4 59.7 59.1
02/03/2023 08:08:15 50.54 50.77 50.77 50.3 50.5 53.6 57.53 60.76 61 57.4 59.7 59.1
02/03/2023 08:08:16 50.67 50.73 50.77 50.3 50.5 53.6 57.26 59.07 61 57.4 59.7 59.1
02/03/2023 08:08:17 50.19 50.67 50.77 50.3 50.5 53.6 57.84 58.12 61 57.4 59.7 59.1
02/03/2023 08:08:18 50.53 50.52 50.77 50.3 50.5 53.6 57.12 58 61 57.4 59.7 59.1
02/03/2023 08:08:19 50.09 50.51 50.77 50.3 50.5 53.6 57.08 57.56 61 57.4 59.7 59.1
02/03/2023 08:08:20 50.42 50.45 50.77 50.3 50.5 53.6 57.27 57.37 61 57.4 59.7 59.1
02/03/2023 08:08:21 50.53 50.56 50.77 50.3 50.5 53.6 58.43 58.02 61 57.4 59.7 59.1
02/03/2023 08:08:22 50.24 50.52 50.77 50.3 50.5 53.6 57.32 57.99 61 57.4 59.7 59.1
02/03/2023 08:08:23 50.18 50.51 50.77 50.3 50.5 53.6 57.24 57.68 61 57.4 59.7 59.1
02/03/2023 08:08:24 50.55 50.51 50.77 50.3 50.5 53.6 57.04 57.41 61 57.4 59.7 59.1
02/03/2023 08:08:25 50.41 50.54 50.77 50.3 50.5 53.6 57.17 57.29 61 57.4 59.7 59.1
02/03/2023 08:08:26 50.54 50.58 50.77 50.3 50.5 53.6 57.2 57.26 61 57.4 59.7 59.1
02/03/2023 08:08:27 50.34 50.63 50.77 50.3 50.5 53.6 57.35 57.55 61 57.4 59.7 59.1
02/03/2023 08:08:28 50.67 50.64 50.77 50.3 50.5 53.6 57.53 57.49 61 57.4 59.7 59.1
02/03/2023 08:08:29 50.65 50.72 50.77 50.3 50.5 53.6 57.26 57.55 61 57.4 59.7 59.1
02/03/2023 08:08:30 50.28 50.69 50.77 50.3 50.5 53.6 56.68 57.41 61 57.4 59.7 59.1
02/03/2023 08:08:31 49.71 50.39 50.77 50.3 50.5 53.6 56.7 56.86 61 57.4 59.7 59.1
02/03/2023 08:08:32 50.04 50.14 50.77 50.3 50.5 53.6 56.67 56.97 61 57.4 59.7 59.1
02/03/2023 08:08:33 50.06 50.24 50.77 50.3 50.5 53.6 57.43 57.34 61 57.4 59.7 59.1
02/03/2023 08:08:34 50.06 50.21 50.77 50.3 50.5 53.6 58.13 58.07 61 57.4 59.7 59.1
02/03/2023 08:08:35 50.39 50.38 50.77 50.3 50.5 53.6 57.29 57.66 61 57.4 59.7 59.1
02/03/2023 08:08:36 50.2 50.33 50.77 50.3 50.5 53.6 57.02 57.43 61 57.4 59.7 59.1
02/03/2023 08:08:37 50.58 50.53 50.77 50.3 50.5 53.6 57.12 57.33 61 57.4 59.7 59.1
02/03/2023 08:08:38 50.52 50.61 50.77 50.3 50.5 53.6 57.76 57.68 61 57.4 59.7 59.1
02/03/2023 08:08:39 50.23 50.63 50.77 50.3 50.5 53.6 57.06 57.58 61 57.4 59.7 59.1
02/03/2023 08:08:40 50.12 50.42 50.77 50.3 50.5 53.6 57.36 57.46 61 57.4 59.7 59.1
02/03/2023 08:08:41 50.5 50.47 50.77 50.3 50.5 53.6 57.37 57.5 61 57.4 59.7 59.1
02/03/2023 08:08:42 50.18 50.53 50.77 50.3 50.5 53.6 57.14 57.44 61 57.4 59.7 59.1
02/03/2023 08:08:43 50.63 50.65 50.77 50.3 50.5 53.6 57.18 57.4 61 57.4 59.7 59.1
02/03/2023 08:08:44 50.13 50.55 50.77 50.3 50.4 53.6 56.98 57.36 60.76 57.4 59.7 59.1
02/03/2023 08:08:45 50.32 50.43 50.73 50.3 50.4 53.6 56.95 57.19 59.07 57.4 59.7 59.1
02/03/2023 08:08:46 50.35 50.49 50.72 50.3 50.4 53.6 57.24 57.3 58.12 57.4 59.7 59.1
02/03/2023 08:08:47 50.41 50.42 50.72 50.3 50.4 53.6 57.01 57.24 58.07 57.4 59.7 59.1
02/03/2023 08:08:48 50.24 50.48 50.72 50.3 50.4 53.6 56.8 57.09 58.07 57.4 59.7 59.1
02/03/2023 08:08:49 49.84 50.39 50.72 50.3 50.4 53.6 57.18 57.23 58.07 57.4 59.7 59.1
02/03/2023 08:08:50 50.25 50.2 50.72 50.3 50.4 53.6 56.82 57.18 58.07 57.4 59.7 59.1
02/03/2023 08:08:51 50.35 50.34 50.72 50.3 50.4 53.6 56.93 57.08 58.07 57.4 59.7 59.1
02/03/2023 08:08:52 50.77 50.61 50.72 50.3 50.4 53.6 57.21 57.22 58.07 57.4 59.7 59.1
02/03/2023 08:08:53 50.45 50.68 50.72 50.3 50.4 53.6 56.99 57.26 58.07 57.4 59.7 59.1
02/03/2023 08:08:54 50.31 50.54 50.72 50.3 50.4 53.6 57.47 57.38 58.07 57.4 59.7 59.1
02/03/2023 08:08:55 49.89 50.5 50.72 50.3 50.4 53.6 56.47 57.32 58.07 57.4 59.7 59.1
02/03/2023 08:08:56 49.98 50.08 50.72 50.3 50.4 53.6 57.32 57.28 58.07 57.4 59.7 59.1
02/03/2023 08:08:57 49.99 50.11 50.72 50.3 50.4 53.6 57.43 57.38 58.07 57.4 59.7 59.1
02/03/2023 08:08:58 50.24 50.28 50.72 50.3 50.4 53.6 56.65 57.38 58.07 57.4 59.7 59.1
02/03/2023 08:08:59 50.28 50.32 50.69 50.3 50.4 53.6 57.29 57.22 58.07 57.4 59.7 59.1
02/03/2023 08:09:00 50.46 50.42 50.68 50.3 50.4 53.6 57.06 57.26 58.07 57.4 59.7 59.1
02/03/2023 08:09:01 50.69 50.67 50.68 50.3 50.4 53.6 57.33 57.4 58.07 57.4 59.7 59.1
02/03/2023 08:09:02 50.27 50.63 50.68 50.3 50.4 53.6 57.29 57.41 58.07 57.4 59.7 59.1
02/03/2023 08:09:03 50 50.41 50.68 50.3 50.4 53.6 57.55 57.55 58.07 57.4 59.7 59.1
02/03/2023 08:09:04 50.27 50.37 50.68 50.3 50.4 53.6 56.9 57.66 57.68 57.4 59.7 59.1
02/03/2023 08:09:05 50.35 50.39 50.68 50.3 50.4 53.6 57.63 57.47 57.68 57.4 59.7 59.1
02/03/2023 08:09:06 50.47 50.45 50.68 50.3 50.4 53.6 57.4 57.58 57.68 57.4 59.7 59.1
02/03/2023 08:09:07 50.36 50.53 50.68 50.3 50.4 53.6 58.87 58.55 58.55 57.4 59.7 59.1
02/03/2023 08:09:08 49.87 50.42 50.68 50.3 50.4 53.6 60.4 59.89 59.89 57.4 59.7 59.1
02/03/2023 08:09:09 50.79 50.57 50.68 50.3 50.4 53.6 61.54 61.3 61.3 57.5 59.7 59.1
02/03/2023 08:09:10 50.64 50.59 50.68 50.3 50.5 53.6 63.09 62.51 62.51 57.5 59.7 59.1
02/03/2023 08:09:11 50.36 50.69 50.69 50.3 50.5 53.6 63.33 63.51 63.51 57.5 59.7 59.1
02/03/2023 08:09:12 50.5 50.53 50.69 50.3 50.5 53.6 62.09 62.88 63.51 57.6 59.7 59.1
02/03/2023 08:09:13 51.27 51.2 51.2 50.3 50.5 53.6 63.89 63.81 63.81 57.6 59.7 59.1
02/03/2023 08:09:14 50.24 51.02 51.2 50.3 50.5 53.6 61.84 63.43 63.81 57.6 59.8 59.1
02/03/2023 08:09:15 50.39 50.6 51.2 50.3 50.5 53.6 60.9 62.98 63.81 57.7 59.8 59.1
02/03/2023 08:09:16 50.38 50.5 51.2 50.3 50.5 53.6 59.45 61.4 63.81 57.7 59.8 59.1
02/03/2023 08:09:17 50.27 50.49 51.2 50.3 50.5 53.6 58.2 60.19 63.81 57.7 59.8 59.1
02/03/2023 08:09:18 50.52 50.52 51.2 50.3 50.5 53.6 57.88 59.12 63.81 57.7 59.8 59.1
02/03/2023 08:09:19 50.19 50.6 51.2 50.3 50.5 53.6 57.04 58.29 63.81 57.7 59.8 59.1
02/03/2023 08:09:20 50.25 50.39 51.2 50.3 50.5 53.6 57.53 57.79 63.81 57.7 59.8 59.1
02/03/2023 08:09:21 50.61 50.54 51.2 50.3 50.5 53.6 57.86 57.86 63.81 57.7 59.8 59.1
02/03/2023 08:09:22 50.51 50.67 51.2 50.3 50.5 53.6 58.02 58.13 63.81 57.7 59.8 59.1
02/03/2023 08:09:23 50.4 50.55 51.2 50.3 50.5 53.6 57.17 57.89 63.81 57.7 59.8 59.1
02/03/2023 08:09:24 50.19 50.53 51.2 50.3 50.5 53.6 57.27 57.66 63.81 57.7 59.8 59.1
02/03/2023 08:09:25 50.04 50.32 51.2 50.3 50.5 53.6 57.47 57.66 63.81 57.7 59.8 59.1
02/03/2023 08:09:26 50.77 50.57 51.2 50.3 50.5 53.6 56.49 57.32 63.81 57.7 59.8 59.1
02/03/2023 08:09:27 50.27 50.67 51.2 50.3 50.5 53.6 57.06 57.12 63.81 57.7 59.8 59.1
02/03/2023 08:09:28 50.19 50.38 51.2 50.3 50.5 53.6 57.4 57.47 63.81 57.7 59.8 59.1
02/03/2023 08:09:29 50.68 50.55 51.2 50.3 50.5 53.6 57.81 57.79 63.81 57.7 59.8 59.1
02/03/2023 08:09:30 50.42 50.59 51.2 50.3 50.5 53.6 57.64 57.79 63.81 57.7 59.8 59.1
02/03/2023 08:09:31 50.25 50.54 51.2 50.3 50.5 53.6 57.56 57.88 63.81 57.7 59.8 59.1
02/03/2023 08:09:32 50.25 50.4 51.2 50.3 50.5 53.6 56.86 57.61 63.81 57.7 59.8 59.1
02/03/2023 08:09:33 50.44 50.51 51.2 50.3 50.5 53.6 58.25 57.89 63.81 57.7 59.8 59.1
02/03/2023 08:09:34 50.21 50.41 51.2 50.3 50.5 53.6 59.13 58.66 63.81 57.7 59.8 59.1
02/03/2023 08:09:35 50.07 50.34 51.2 50.3 50.5 53.6 57.31 58.66 63.81 57.7 59.8 59.1
02/03/2023 08:09:36 50.23 50.24 51.2 50.3 50.5 53.6 57.39 57.78 63.81 57.7 59.8 59.1
02/03/2023 08:09:37 50.51 50.47 51.2 50.3 50.5 53.6 57.3 57.77 63.81 57.7 59.8 59.1
02/03/2023 08:09:38 50.13 50.51 51.2 50.3 50.5 53.6 57.42 57.62 63.81 57.7 59.8 59.1
02/03/2023 08:09:39 50.17 50.35 51.2 50.3 50.5 53.6 57.49 57.61 63.81 57.7 59.8 59.1
02/03/2023 08:09:40 50.64 50.52 51.2 50.3 50.5 53.6 58.97 58.51 63.81 57.7 59.8 59.1
02/03/2023 08:09:41 50.45 50.63 51.2 50.3 50.5 53.6 58.66 58.82 63.81 57.7 59.8 59.1
02/03/2023 08:09:42 50.44 50.59 51.2 50.3 50.5 53.7 59.3 59.18 63.81 57.7 59.8 59.1
02/03/2023 08:09:43 50.12 50.47 51.02 50.3 50.5 53.7 58.69 59.08 63.43 57.7 59.8 59.1
02/03/2023 08:09:44 50.47 50.5 50.67 50.3 50.5 53.7 57.55 58.88 62.98 57.7 59.8 59.1
02/03/2023 08:09:45 50.42 50.53 50.67 50.3 50.5 53.7 57.7 58.16 61.4 57.7 59.8 59.1
02/03/2023 08:09:46 50.55 50.58 50.67 50.3 50.5 53.7 57.77 58.13 60.19 57.7 59.8 59.1
02/03/2023 08:09:47 50.16 50.47 50.67 50.3 50.5 53.7 57.78 57.92 59.18 57.7 59.8 59.1
02/03/2023 08:09:48 50.32 50.42 50.67 50.3 50.5 53.7 57.6 57.83 59.18 57.7 59.8 59.1
02/03/2023 08:09:49 50.44 50.54 50.67 50.3 50.5 53.7 57.37 57.76 59.18 57.7 59.8 59.1
02/03/2023 08:09:50 50.03 50.47 50.67 50.3 50.5 53.7 57.18 57.68 59.18 57.7 59.8 59.1
02/03/2023 08:09:51 50.41 50.48 50.67 50.3 50.5 53.7 57.52 57.7 59.18 57.7 59.8 59.1
02/03/2023 08:09:52 50.43 50.65 50.67 50.3 50.5 53.7 57.49 57.64 59.18 57.7 59.8 59.1
02/03/2023 08:09:53 50.51 50.53 50.67 50.3 50.5 53.7 57.69 57.72 59.18 57.7 59.8 59.1
02/03/2023 08:09:54 50.43 50.65 50.67 50.3 50.5 53.7 57.44 57.68 59.18 57.7 59.8 59.1
02/03/2023 08:09:55 50.36 50.48 50.67 50.3 50.5 53.7 57.08 57.79 59.18 57.7 59.8 59.1
02/03/2023 08:09:56 50.65 50.6 50.67 50.3 50.5 53.7 57.48 57.73 59.18 57.7 59.8 59.1
02/03/2023 08:09:57 50.3 50.6 50.65 50.3 50.5 53.7 57.11 57.24 59.18 57.7 59.8 59.1
02/03/2023 08:09:58 50.34 50.51 50.65 50.3 50.5 53.7 57.46 57.51 59.18 57.7 59.8 59.1
02/03/2023 08:09:59 50.24 50.44 50.65 50.3 50.5 53.7 56.97 57.46 59.18 57.7 59.8 59.1
02/03/2023 08:10:00 50.42 50.49 50.65 50.3 50.5 53.7 56.87 57.09 59.18 57.7 59.8 59.1
02/03/2023 08:10:01 50.34 50.61 50.65 50.3 50.5 53.7 57.77 57.56 59.18 57.7 59.8 59.1
02/03/2023 08:10:02 50.37 50.46 50.65 50.3 50.5 53.7 57.13 57.58 59.18 57.7 59.8 59.1
02/03/2023 08:10:03 50.44 50.51 50.65 50.3 50.5 53.7 57.24 57.57 59.18 57.7 59.8 59.1
02/03/2023 08:10:04 50.33 50.45 50.65 50.3 50.5 53.7 57.27 57.3 59.18 57.7 59.8 59.1
02/03/2023 08:10:05 50.6 50.55 50.65 50.3 50.5 53.7 56.93 57.4 59.18 57.7 59.8 59.1
02/03/2023 08:10:06 50.3 50.53 50.65 50.3 50.5 53.7 57.3 57.26 59.18 57.7 59.8 59.1
02/03/2023 08:10:07 50.02 50.44 50.65 50.3 50.5 53.7 56.94 57.33 59.18 57.7 59.8 59.1
02/03/2023 08:10:08 50.53 50.5 50.65 50.3 50.5 53.7 57.16 57.27 59.18 57.7 59.8 59.1
02/03/2023 08:10:09 50.45 50.67 50.67 50.3 50.5 53.7 58.02 57.87 59.18 57.7 59.8 59.1
02/03/2023 08:10:10 50.44 50.53 50.67 50.3 50.5 53.7 57.6 57.9 59.18 57.7 59.8 59.1
02/03/2023 08:10:11 50.51 50.57 50.67 50.3 50.5 53.7 57.57 57.85 59.18 57.7 59.8 59.1
02/03/2023 08:10:12 50.19 50.56 50.67 50.3 50.5 53.7 57.49 57.7 59.08 57.7 59.8 59.1
02/03/2023 08:10:13 50.38 50.49 50.67 50.3 50.5 53.7 57.83 58.03 58.88 57.7 59.8 59.1
02/03/2023 08:10:14 54.75 54.26 54.26 50.3 50.5 53.7 68.22 67.57 67.57 57.9 59.8 59.1
02/03/2023 08:10:15 50.83 52.91 54.26 50.3 50.5 53.7 57.33 65.44 67.57 57.9 59.8 59.1
02/03/2023 08:10:16 49.9 51.73 54.26 50.3 50.5 53.7 57.2 62.2 67.57 57.9 59.8 59.1
02/03/2023 08:10:17 50.14 50.68 54.26 50.3 50.5 53.7 56.76 59.79 67.57 57.9 59.8 59.1
02/03/2023 08:10:18 50.02 50.5 54.26 50.3 50.5 53.7 57.86 58.26 67.57 57.9 59.8 59.1
02/03/2023 08:10:19 50.67 50.55 54.26 50.3 50.5 53.7 56.87 57.98 67.57 57.9 59.8 59.1
02/03/2023 08:10:20 50.27 50.73 54.26 50.3 50.5 53.7 57.34 57.47 67.57 57.9 59.8 59.1
02/03/2023 08:10:21 49.81 50.37 54.26 50.3 50.5 53.7 57.28 57.41 67.57 57.9 59.8 59.1
02/03/2023 08:10:22 50.09 50.16 54.26 50.3 50.5 53.7 57.74 57.76 67.57 57.9 59.8 59.1
02/03/2023 08:10:23 50.4 50.38 54.26 50.3 50.5 53.7 57.22 57.77 67.57 57.9 59.8 59.1
02/03/2023 08:10:24 49.57 50.34 54.26 50.3 50.5 53.7 57.11 57.53 67.57 57.9 59.8 59.2
02/03/2023 08:10:25 50.7 50.47 54.26 50.3 50.5 53.7 57.61 57.59 67.57 57.9 59.8 59.2
02/03/2023 08:10:26 50.36 50.5 54.26 50.3 50.5 53.7 56.66 57.53 67.57 57.9 59.8 59.2
02/03/2023 08:10:27 50.32 50.59 54.26 50.3 50.5 53.7 57.38 57.42 67.57 57.9 59.8 59.2
02/03/2023 08:10:28 50.18 50.42 54.26 50.3 50.5 53.7 56.89 57.24 67.57 57.9 59.8 59.2
02/03/2023 08:10:29 50.33 50.41 54.26 50.3 50.5 53.7 57.09 57.18 67.57 57.9 59.8 59.2
02/03/2023 08:10:30 50.01 50.42 54.26 50.3 50.5 53.7 57.17 57.27 67.57 57.9 59.8 59.2
02/03/2023 08:10:31 50.02 50.33 54.26 50.3 50.5 53.7 56.91 57.22 67.57 57.9 59.8 59.2
02/03/2023 08:10:32 50.39 50.26 54.26 50.3 50.5 53.7 57.17 57.19 67.57 57.9 59.8 59.2
02/03/2023 08:10:33 50.15 50.29 54.26 50.3 50.5 53.7 57.1 57.24 67.57 57.9 59.8 59.2
02/03/2023 08:10:34 50.29 50.3 54.26 50.3 50.5 53.7 56.93 57.25 67.57 57.9 59.8 59.2
02/03/2023 08:10:35 50.13 50.36 54.26 50.3 50.5 53.7 57.32 57.33 67.57 57.9 59.8 59.2
02/03/2023 08:10:36 50.53 50.51 54.26 50.3 50.5 53.7 57.79 57.8 67.57 57.9 59.8 59.2
02/03/2023 08:10:37 50.05 50.43 54.26 50.3 50.5 53.7 57.11 57.54 67.57 57.9 59.8 59.2
02/03/2023 08:10:38 50.26 50.32 54.26 50.3 50.5 53.7 57.39 57.49 67.57 57.9 59.8 59.2
02/03/2023 08:10:39 50.35 50.62 54.26 50.3 50.5 53.7 60.37 59.85 67.57 57.9 59.8 59.2
02/03/2023 08:10:40 50.6 50.52 54.26 50.3 50.5 53.7 57.32 59.27 67.57 57.9 59.8 59.2
02/03/2023 08:10:41 50.31 50.65 54.26 50.3 50.5 53.7 58.03 58.48 67.57 57.9 59.8 59.2
02/03/2023 08:10:42 50.45 50.48 54.26 50.3 50.5 53.7 57.48 58.22 67.57 57.9 59.8 59.2
02/03/2023 08:10:43 50.63 50.71 54.26 50.3 50.5 53.7 58.21 58.19 67.57 57.9 59.8 59.2
02/03/2023 08:10:44 50.48 50.6 52.91 50.3 50.5 53.7 58.06 58.26 65.44 57.9 59.8 59.2
02/03/2023 08:10:45 50.29 50.54 51.73 50.3 50.5 53.7 57.58 58.04 62.2 57.9 59.8 59.2
02/03/2023 08:10:46 50.45 50.52 50.73 50.3 50.5 53.7 57.23 57.86 59.85 57.9 59.8 59.2
02/03/2023 08:10:47 50.47 50.58 50.73 50.3 50.5 53.7 57.3 57.69 59.85 57.9 59.8 59.2
02/03/2023 08:10:48 50.15 50.56 50.73 50.3 50.5 53.7 57.52 57.58 59.85 57.9 59.8 59.2
02/03/2023 08:10:49 50.02 50.3 50.73 50.3 50.5 53.7 56.72 57.42 59.85 57.9 59.8 59.2
02/03/2023 08:10:50 50.08 50.23 50.71 50.3 50.5 53.7 56.87 57.01 59.85 57.9 59.8 59.2
02/03/2023 08:10:51 50.49 50.44 50.71 50.3 50.5 53.7 57.16 57.23 59.85 57.9 59.8 59.2
02/03/2023 08:10:52 49.92 50.34 50.71 50.3 50.5 53.7 57.13 57.32 59.85 57.9 59.8 59.2
02/03/2023 08:10:53 50.28 50.38 50.71 50.3 50.5 53.7 56.79 57.3 59.85 57.9 59.8 59.2
02/03/2023 08:10:54 50.3 50.35 50.71 50.3 50.5 53.7 57.37 57.3 59.85 57.9 59.8 59.2
02/03/2023 08:10:55 50.07 50.46 50.71 50.3 50.5 53.7 57.75 57.64 59.85 57.9 59.8 59.2
02/03/2023 08:10:56 50.42 50.37 50.71 50.3 50.5 53.7 57.41 57.82 59.85 57.9 59.8 59.2
02/03/2023 08:10:57 50.46 50.47 50.71 50.3 50.5 53.7 57.51 57.65 59.85 57.9 59.8 59.2
02/03/2023 08:10:58 50.33 50.47 50.71 50.3 50.5 53.7 57.32 57.62 59.85 57.9 59.8 59.2
02/03/2023 08:10:59 50.35 50.49 50.71 50.3 50.5 53.7 57.01 57.47 59.85 57.9 59.8 59.2
02/03/2023 08:11:00 50.49 50.54 50.71 50.3 50.5 53.7 57.4 57.39 59.85 57.9 59.8 59.2
02/03/2023 08:11:01 50.5 50.8 50.8 50.3 50.5 53.7 57.95 57.86 59.85 57.9 59.8 59.2
02/03/2023 08:11:02 50.17 50.55 50.8 50.3 50.5 53.7 57.2 57.88 59.85 57.9 59.8 59.2
02/03/2023 08:11:03 50.45 50.42 50.8 50.3 50.5 53.7 58.99 59.02 59.85 57.9 59.8 59.2
02/03/2023 08:11:04 50.31 50.56 50.8 50.3 50.5 53.7 59.88 60.24 60.24 57.9 59.8 59.2
02/03/2023 08:11:05 50.42 50.53 50.8 50.3 50.5 53.7 58.22 59.38 60.24 57.9 59.8 59.2
02/03/2023 08:11:06 50.37 50.48 50.8 50.3 50.5 53.7 57.49 58.51 60.24 57.9 59.8 59.2
02/03/2023 08:11:07 50.35 50.44 50.8 50.3 50.5 53.7 57.08 57.89 60.24 57.9 59.8 59.2
02/03/2023 08:11:08 50.36 50.46 50.8 50.3 50.5 53.7 57.33 57.59 60.24 57.9 59.8 59.2
02/03/2023 08:11:09 50.18 50.4 50.8 50.3 50.5 53.7 57.28 57.61 60.24 57.9 59.8 59.2
02/03/2023 08:11:10 49.71 50.29 50.8 50.3 50.5 53.7 56.58 57.37 60.24 57.9 59.8 59.2
02/03/2023 08:11:11 50.04 50.15 50.8 50.3 50.5 53.7 57.44 57.27 60.24 57.9 59.8 59.2
02/03/2023 08:11:12 50.55 50.35 50.8 50.3 50.5 53.7 57.37 57.42 60.24 57.9 59.8 59.2
02/03/2023 08:11:13 50.19 50.52 50.8 50.3 50.5 53.7 57.57 57.61 60.24 57.9 59.8 59.2
02/03/2023 08:11:14 50.11 50.24 50.8 50.3 50.5 53.7 57.24 57.54 60.24 57.9 59.8 59.2
02/03/2023 08:11:15 50.13 50.25 50.8 50.3 50.5 53.7 57.11 57.46 60.24 57.9 59.8 59.2
02/03/2023 08:11:16 50.64 50.56 50.8 50.3 50.5 53.7 57.41 57.45 60.24 57.9 59.8 59.2
02/03/2023 08:11:17 49.98 50.5 50.8 50.3 50.5 53.7 57.28 57.57 60.24 57.9 59.8 59.2
02/03/2023 08:11:18 50.09 50.26 50.8 50.3 50.5 53.7 57.3 57.46 60.24 57.9 59.8 59.2
02/03/2023 08:11:19 50.08 50.31 50.8 50.3 50.5 53.7 57.44 57.6 60.24 57.9 59.8 59.2
02/03/2023 08:11:20 50.17 50.25 50.8 50.3 50.5 53.7 57.5 57.56 60.24 57.9 59.8 59.2
02/03/2023 08:11:21 50.06 50.43 50.8 50.3 50.5 53.7 58.14 57.96 60.24 57.9 59.8 59.2
02/03/2023 08:11:22 50.26 50.32 50.8 50.3 50.5 53.7 57.86 58.04 60.24 57.9 59.8 59.2
02/03/2023 08:11:23 50.32 50.29 50.8 50.3 50.5 53.7 57.69 57.99 60.24 57.9 59.8 59.2
02/03/2023 08:11:24 50.24 50.46 50.8 50.3 50.5 53.7 57.75 57.92 60.24 57.9 59.8 59.2
02/03/2023 08:11:25 49.85 50.23 50.8 50.3 50.5 53.7 57.68 57.91 60.24 57.9 59.8 59.2
02/03/2023 08:11:26 50.52 50.45 50.8 50.3 50.5 53.7 56.83 57.81 60.24 57.9 59.8 59.2
02/03/2023 08:11:27 50.32 50.35 50.8 50.3 50.5 53.7 57.43 57.43 60.24 57.9 59.8 59.2
02/03/2023 08:11:28 50.38 50.53 50.8 50.3 50.5 53.7 57.68 57.68 60.24 57.9 59.8 59.2
02/03/2023 08:11:29 50.53 50.6 50.8 50.3 50.5 53.7 58.76 58.65 60.24 57.9 59.8 59.2
02/03/2023 08:11:30 50.36 50.61 50.8 50.3 50.5 53.7 58.66 58.79 60.24 57.9 59.8 59.2
02/03/2023 08:11:31 50.5 50.55 50.61 50.3 50.5 53.7 58.19 58.66 60.24 57.9 59.8 59.2
02/03/2023 08:11:32 50.37 50.44 50.61 50.3 50.5 53.7 57.3 58.23 60.24 57.9 59.8 59.2
02/03/2023 08:11:33 50.03 50.5 50.61 50.3 50.5 53.7 57.68 57.94 60.24 57.9 59.8 59.2
02/03/2023 08:11:34 50.19 50.27 50.61 50.3 50.5 53.7 57.26 57.63 59.38 57.9 59.8 59.2
02/03/2023 08:11:35 50.29 50.4 50.61 50.3 50.5 53.7 57.32 57.51 58.79 57.9 59.8 59.2
02/03/2023 08:11:36 50.1 50.47 50.61 50.3 50.5 53.7 57.87 57.85 58.79 57.9 59.8 59.2
02/03/2023 08:11:37 50.31 50.4 50.61 50.3 50.5 53.7 57.84 57.89 58.79 57.9 59.8 59.2
02/03/2023 08:11:38 51.07 50.8 50.8 50.3 50.5 53.7 58.09 58.09 58.79 57.9 59.8 59.2
02/03/2023 08:11:39 50.49 50.77 50.8 50.3 50.5 53.7 57.51 58.22 58.79 57.9 59.8 59.2
02/03/2023 08:11:40 50.22 50.66 50.8 50.3 50.5 53.7 57.06 57.86 58.79 57.9 59.8 59.2
02/03/2023 08:11:41 50.51 50.53 50.8 50.3 50.5 53.7 57.14 57.37 58.79 57.9 59.8 59.2
02/03/2023 08:11:42 50.67 50.7 50.8 50.3 50.5 53.7 57.18 57.32 58.79 57.9 59.8 59.2
02/03/2023 08:11:43 50.44 50.78 50.8 50.3 50.5 53.7 56.97 57.39 58.79 57.9 59.8 59.2
02/03/2023 08:11:44 50.58 50.71 50.8 50.3 50.5 53.7 56.71 57.09 58.79 57.9 59.8 59.2
02/03/2023 08:11:45 50.04 50.59 50.8 50.3 50.5 53.7 57.59 57.42 58.79 57.9 59.8 59.2
02/03/2023 08:11:46 50.11 50.39 50.8 50.3 50.5 53.7 56.92 57.42 58.79 57.9 59.8 59.2
02/03/2023 08:11:47 50.1 50.38 50.8 50.3 50.5 53.7 56.92 57.14 58.79 57.9 59.8 59.2
02/03/2023 08:11:48 50.17 50.25 50.8 50.3 50.5 53.7 57.22 57.3 58.79 57.9 59.8 59.2
02/03/2023 08:11:49 50.35 50.34 50.8 50.3 50.5 53.7 56.88 57.2 58.79 57.9 59.8 59.2
02/03/2023 08:11:50 50.2 50.44 50.8 50.3 50.5 53.7 57.23 57.27 58.79 57.9 59.8 59.2
02/03/2023 08:11:51 49.9 50.28 50.8 50.3 50.5 53.7 56.58 57.2 58.79 57.9 59.8 59.2
02/03/2023 08:11:52 50.34 50.22 50.8 50.3 50.5 53.7 56.96 56.94 58.79 57.9 59.8 59.2
02/03/2023 08:11:53 50.22 50.45 50.8 50.3 50.5 53.7 56.95 57.2 58.79 57.9 59.8 59.2
02/03/2023 08:11:54 50.25 50.26 50.8 50.3 50.5 53.7 57.01 57.1 58.79 57.9 59.8 59.2
02/03/2023 08:11:55 50.23 50.42 50.8 50.3 50.5 53.7 56.84 57.22 58.79 57.9 59.8 59.2
02/03/2023 08:11:56 50.27 50.52 50.8 50.3 50.5 53.7 57.24 57.25 58.79 57.9 59.8 59.2
02/03/2023 08:11:57 50.63 50.55 50.8 50.3 50.5 53.7 56.67 57.05 58.79 57.9 59.8 59.2
02/03/2023 08:11:58 50.05 50.58 50.8 50.3 50.5 53.7 57.12 57.22 58.79 57.9 59.8 59.2
02/03/2023 08:11:59 50.38 50.4 50.8 50.3 50.5 53.7 58.38 58.19 58.79 57.9 59.8 59.2
02/03/2023 08:12:00 50.85 50.67 50.8 50.3 50.5 53.7 57.46 58.34 58.66 57.9 59.8 59.2
02/03/2023 08:12:01 50.24 50.68 50.8 50.3 50.5 53.7 57.14 57.77 58.34 57.9 59.8 59.2
02/03/2023 08:12:02 50.58 50.59 50.8 50.4 50.5 53.7 56.97 57.52 58.34 57.9 59.8 59.2
02/03/2023 08:12:03 50.15 50.55 50.8 50.3 50.5 53.7 56.6 57.11 58.34 57.9 59.8 59.2
02/03/2023 08:12:04 49.82 50.43 50.8 50.3 50.5 53.7 56.74 56.84 58.34 57.9 59.7 59.2
02/03/2023 08:12:05 50.52 50.43 50.8 50.3 50.5 53.7 56.9 57 58.34 57.9 59.7 59.2
02/03/2023 08:12:06 50.47 50.42 50.8 50.4 50.5 53.7 56.76 56.93 58.34 57.9 59.7 59.2
02/03/2023 08:12:07 50.4 50.46 50.8 50.4 50.5 53.7 57.29 57.19 58.34 57.9 59.7 59.2
02/03/2023 08:12:08 50.42 50.6 50.78 50.4 50.5 53.7 56.54 57.18 58.34 57.9 59.7 59.2
02/03/2023 08:12:09 50.45 50.5 50.78 50.4 50.5 53.7 57.34 57.24 58.34 57.9 59.7 59.2
02/03/2023 08:12:10 50.65 50.64 50.78 50.4 50.5 53.7 57.6 57.64 58.34 57.9 59.8 59.2
02/03/2023 08:12:11 50.48 50.7 50.78 50.4 50.5 53.7 56.71 57.49 58.34 57.9 59.7 59.2
02/03/2023 08:12:12 50.4 50.63 50.78 50.4 50.5 53.7 57.52 57.44 58.34 57.9 59.8 59.2
02/03/2023 08:12:13 50.16 50.64 50.71 50.4 50.5 53.7 57.87 57.68 58.34 57.9 59.8 59.2
02/03/2023 08:12:14 49.83 50.25 50.7 50.4 50.5 53.7 56.42 57.64 58.34 57.9 59.8 59.2
02/03/2023 08:12:15 50.89 50.62 50.7 50.4 50.5 53.7 57.71 57.52 58.34 57.9 59.8 59.2
02/03/2023 08:12:16 49.87 50.57 50.7 50.4 50.5 53.7 57.12 57.43 58.34 57.9 59.8 59.2
02/03/2023 08:12:17 50.59 50.56 50.7 50.4 50.5 53.7 57.33 57.52 58.34 57.9 59.8 59.2
02/03/2023 08:12:18 49.64 50.5 50.7 50.4 50.5 53.7 56.77 57.26 58.34 57.9 59.8 59.2
02/03/2023 08:12:19 50.32 50.3 50.7 50.4 50.5 53.7 57.36 57.34 58.34 57.9 59.8 59.2
02/03/2023 08:12:20 50.16 50.28 50.7 50.4 50.5 53.7 56.88 57.37 58.34 57.9 59.8 59.2
02/03/2023 08:12:21 50.18 50.35 50.7 50.4 50.5 53.7 56.44 57.02 58.34 57.9 59.8 59.2
02/03/2023 08:12:22 50.34 50.45 50.7 50.4 50.5 53.7 56.99 57.02 58.34 57.9 59.8 59.2
02/03/2023 08:12:23 50.31 50.4 50.7 50.4 50.5 53.7 56.7 56.94 58.34 57.9 59.8 59.2
02/03/2023 08:12:24 50.03 50.41 50.7 50.4 50.5 53.7 56.41 56.9 58.34 57.9 59.8 59.2
02/03/2023 08:12:25 50.38 50.37 50.7 50.4 50.5 53.7 56.84 56.81 58.34 57.9 59.8 59.2
02/03/2023 08:12:26 50.14 50.33 50.7 50.4 50.5 53.7 57.26 57.12 58.34 57.9 59.8 59.2
02/03/2023 08:12:27 50.17 50.33 50.7 50.4 50.5 53.7 57.43 57.56 58.34 57.9 59.8 59.2
02/03/2023 08:12:28 50.19 50.33 50.7 50.4 50.5 53.7 56.89 57.21 58.34 57.9 59.8 59.2
02/03/2023 08:12:29 50.13 50.22 50.7 50.4 50.5 53.7 57.21 57.4 58.34 57.9 59.8 59.2
02/03/2023 08:12:30 49.97 50.22 50.7 50.3 50.5 53.7 57.28 57.37 57.77 57.9 59.8 59.2
02/03/2023 08:12:31 50.6 50.48 50.7 50.4 50.5 53.7 56.82 57.24 57.68 57.9 59.8 59.2
02/03/2023 08:12:32 50.42 50.54 50.7 50.4 50.5 53.7 57.14 57.39 57.68 57.9 59.8 59.2
02/03/2023 08:12:33 50.43 50.54 50.7 50.4 50.5 53.7 56.89 57.08 57.68 57.9 59.8 59.2
02/03/2023 08:12:34 50.12 50.48 50.7 50.4 50.5 53.7 56.87 57.09 57.68 57.9 59.8 59.2
02/03/2023 08:12:35 49.95 50.27 50.7 50.3 50.5 53.7 57.15 57.11 57.68 57.9 59.7 59.2
02/03/2023 08:12:36 49.99 50.22 50.7 50.3 50.5 53.7 57.02 57.12 57.68 57.9 59.7 59.2
02/03/2023 08:12:37 50.48 50.36 50.7 50.3 50.5 53.7 57.19 57.22 57.68 57.9 59.7 59.2
02/03/2023 08:12:38 50.09 50.27 50.7 50.3 50.5 53.7 56.87 57.22 57.68 57.9 59.7 59.2
02/03/2023 08:12:39 50.33 50.41 50.7 50.3 50.5 53.7 58.11 57.82 57.82 57.9 59.8 59.2
02/03/2023 08:12:40 50.21 50.31 50.7 50.3 50.5 53.7 57.5 57.84 57.84 57.9 59.8 59.2
02/03/2023 08:12:41 50.64 50.53 50.64 50.3 50.5 53.7 57.47 57.64 57.84 57.9 59.8 59.2
02/03/2023 08:12:42 50.21 50.52 50.64 50.3 50.5 53.7 57.51 57.69 57.84 57.9 59.8 59.2
02/03/2023 08:12:43 50.04 50.45 50.62 50.3 50.5 53.7 57.88 57.82 57.84 57.9 59.8 59.2
02/03/2023 08:12:44 50.05 50.24 50.62 50.3 50.5 53.7 57 57.78 57.84 57.9 59.8 59.2
02/03/2023 08:12:45 50.37 50.26 50.57 50.3 50.5 53.7 58.01 57.89 57.89 57.9 59.8 59.2
02/03/2023 08:12:46 50.6 50.58 50.58 50.3 50.5 53.7 57.84 57.99 57.99 57.9 59.8 59.2
02/03/2023 08:12:47 50.65 50.67 50.67 50.3 50.5 53.7 57.77 58.03 58.03 57.9 59.8 59.2
02/03/2023 08:12:48 50.65 50.83 50.83 50.3 50.5 53.7 57.99 58.08 58.08 57.9 59.8 59.2
02/03/2023 08:12:49 50.35 50.65 50.83 50.3 50.5 53.7 57.63 57.88 58.08 57.9 59.8 59.2
02/03/2023 08:12:50 50.32 50.49 50.83 50.3 50.5 53.7 57.3 57.8 58.08 57.9 59.8 59.2
02/03/2023 08:12:51 50.29 50.51 50.83 50.3 50.5 53.7 58 57.97 58.08 57.9 59.8 59.2
02/03/2023 08:12:52 50.49 50.58 50.83 50.3 50.5 53.7 58.42 58.26 58.26 57.9 59.8 59.2
02/03/2023 08:12:53 49.95 50.43 50.83 50.3 50.5 53.7 58.68 58.75 58.75 57.9 59.8 59.2
02/03/2023 08:12:54 50.19 50.24 50.83 50.3 50.5 53.7 58.88 59.07 59.07 57.9 59.8 59.2
02/03/2023 08:12:55 50.41 50.46 50.83 50.3 50.5 53.7 60.96 60.48 60.48 57.9 59.8 59.2
02/03/2023 08:12:56 50.43 50.44 50.83 50.3 50.5 53.7 62.34 61.74 61.74 57.9 59.8 59.2
02/03/2023 08:12:57 50.62 50.58 50.83 50.3 50.5 53.7 60.82 61.69 61.74 58 59.8 59.2
02/03/2023 08:12:58 50.61 50.71 50.83 50.4 50.5 53.7 60.08 61.27 61.74 58 59.8 59.2
02/03/2023 08:12:59 50.51 50.63 50.83 50.4 50.5 53.7 60.82 60.94 61.74 58 59.8 59.2
02/03/2023 08:13:00 50.65 50.73 50.83 50.4 50.5 53.7 61.29 61.24 61.74 58 59.8 59.2
02/03/2023 08:13:01 50.31 50.74 50.83 50.4 50.5 53.7 59.71 61.18 61.74 58 59.8 59.2
02/03/2023 08:13:02 50.46 50.51 50.83 50.4 50.5 53.7 58.7 60.25 61.74 58 59.8 59.2
02/03/2023 08:13:03 50.31 50.66 50.83 50.4 50.5 53.7 60.05 60.09 61.74 58 59.8 59.2
02/03/2023 08:13:04 50.15 50.4 50.83 50.4 50.5 53.7 60.33 60.5 61.74 58 59.8 59.2
02/03/2023 08:13:05 50.64 50.57 50.83 50.4 50.5 53.7 58.69 60.11 61.74 58 59.8 59.2
02/03/2023 08:13:06 50.42 50.7 50.83 50.4 50.5 53.7 58.46 59.25 61.74 58 59.8 59.2
02/03/2023 08:13:07 50.1 50.45 50.83 50.4 50.5 53.7 57.94 58.77 61.74 58 59.8 59.2
02/03/2023 08:13:08 50.13 50.27 50.83 50.4 50.5 53.7 58.29 58.56 61.74 58 59.8 59.2
02/03/2023 08:13:09 50.36 50.43 50.83 50.4 50.5 53.7 57.58 58.33 61.74 58 59.8 59.2
02/03/2023 08:13:10 50.16 50.3 50.83 50.4 50.5 53.7 57.43 57.93 61.74 58 59.8 59.2
02/03/2023 08:13:11 50.66 50.56 50.83 50.4 50.5 53.7 57.68 57.69 61.74 58 59.8 59.2
02/03/2023 08:13:12 50.07 50.54 50.83 50.4 50.5 53.7 58.45 58.29 61.74 58 59.8 59.2
02/03/2023 08:13:13 50.18 50.41 50.83 50.4 50.5 53.7 58.27 58.34 61.74 58 59.8 59.2
02/03/2023 08:13:14 50.08 50.25 50.83 50.3 50.5 53.7 57.6 58.18 61.74 58 59.8 59.2
02/03/2023 08:13:15 50.47 50.45 50.83 50.3 50.5 53.7 57.74 57.95 61.74 58 59.8 59.2
02/03/2023 08:13:16 49.88 50.37 50.83 50.3 50.5 53.7 57.36 57.9 61.74 58 59.8 59.2
02/03/2023 08:13:17 50.52 50.46 50.83 50.3 50.5 53.7 57.53 57.65 61.74 58 59.8 59.2
02/03/2023 08:13:18 50.17 50.39 50.74 50.3 50.5 53.7 58.23 58.05 61.74 58 59.8 59.2
02/03/2023 08:13:19 50.25 50.3 50.74 50.3 50.5 53.7 57.47 58.08 61.74 58 59.8 59.2
02/03/2023 08:13:20 50.65 50.56 50.74 50.3 50.5 53.7 57.72 57.9 61.74 58 59.8 59.2
02/03/2023 08:13:21 50.45 50.56 50.74 50.3 50.5 53.7 57.4 57.68 61.74 58 59.8 59.2
02/03/2023 08:13:22 50.41 50.54 50.74 50.3 50.5 53.7 57.74 57.83 61.74 58 59.8 59.2
02/03/2023 08:13:23 50.27 50.64 50.74 50.3 50.5 53.7 58.01 58.12 61.74 58 59.8 59.2
02/03/2023 08:13:24 51.26 51.31 51.31 50.4 50.5 53.7 61.5 61.51 61.74 58 59.8 59.2
02/03/2023 08:13:25 50.73 51.5 51.5 50.4 50.5 53.7 60.12 62.23 62.23 58 59.8 59.2
02/03/2023 08:13:26 50.19 50.94 51.5 50.4 50.5 53.7 58.2 60.37 62.23 58 59.8 59.2
02/03/2023 08:13:27 49.93 50.51 51.5 50.3 50.5 53.7 57.67 59.11 62.23 58 59.8 59.2
02/03/2023 08:13:28 50.22 50.36 51.5 50.3 50.5 53.7 57.77 58.27 62.23 58 59.8 59.2
02/03/2023 08:13:29 50.19 50.29 51.5 50.3 50.5 53.7 57 57.96 62.23 58 59.8 59.2
02/03/2023 08:13:30 50.27 50.41 51.5 50.3 50.5 53.7 57.42 57.51 62.23 58 59.8 59.2
02/03/2023 08:13:31 50.35 50.46 51.5 50.3 50.5 53.7 57.04 57.38 62.23 58 59.8 59.2
02/03/2023 08:13:32 49.76 50.28 51.5 50.3 50.5 53.7 57.83 57.72 62.23 58 59.8 59.2
02/03/2023 08:13:33 50.51 50.46 51.5 50.3 50.5 53.7 57.52 57.96 62.23 58 59.8 59.2
02/03/2023 08:13:34 50.11 50.34 51.5 50.3 50.5 53.7 57.39 57.58 62.23 58 59.8 59.2
02/03/2023 08:13:35 50.08 50.23 51.5 50.3 50.5 53.7 56.87 57.48 62.23 58 59.8 59.2
02/03/2023 08:13:36 50.22 50.31 51.5 50.3 50.5 53.7 57.39 57.45 62.23 58 59.8 59.2
02/03/2023 08:13:37 50.04 50.23 51.5 50.3 50.5 53.7 57.11 57.55 62.23 58 59.8 59.2
02/03/2023 08:13:38 50.17 50.2 51.5 50.3 50.5 53.7 57.02 57.24 62.23 58 59.8 59.2
02/03/2023 08:13:39 50.11 50.23 51.5 50.3 50.5 53.7 57.23 57.31 62.23 58 59.8 59.2
02/03/2023 08:13:40 50.63 50.5 51.5 50.3 50.5 53.7 57.01 57.15 62.23 58 59.8 59.2
02/03/2023 08:13:41 50.05 50.56 51.5 50.3 50.5 53.7 56.59 57.12 62.23 58 59.8 59.2
02/03/2023 08:13:42 50.14 50.28 51.5 50.3 50.5 53.7 57.47 57.31 62.23 58 59.8 59.2
02/03/2023 08:13:43 50.31 50.3 51.5 50.3 50.5 53.7 57.64 57.49 62.23 58 59.8 59.2
02/03/2023 08:13:44 49.95 50.32 51.5 50.3 50.5 53.7 57.18 57.56 62.23 58 59.8 59.2
02/03/2023 08:13:45 50.3 50.25 51.5 50.3 50.5 53.7 57.54 57.53 62.23 58 59.8 59.2
02/03/2023 08:13:46 50.08 50.28 51.5 50.3 50.5 53.7 57.58 57.68 62.23 58 59.8 59.2
02/03/2023 08:13:47 49.97 50.22 51.5 50.3 50.5 53.7 57.32 57.53 62.23 58 59.8 59.2
02/03/2023 08:13:48 50.32 50.38 51.5 50.3 50.5 53.7 56.9 57.49 62.23 58 59.8 59.2
02/03/2023 08:13:49 50.18 50.34 51.5 50.3 50.5 53.7 56.78 57.18 62.23 58 59.8 59.2
02/03/2023 08:13:50 49.54 50.13 51.5 50.3 50.5 53.7 56.23 56.96 62.23 58 59.8 59.2
02/03/2023 08:13:51 50.2 50.14 51.5 50.3 50.5 53.7 57.09 56.88 62.23 58 59.8 59.2
02/03/2023 08:13:52 50.41 50.29 51.5 50.3 50.5 53.7 57.45 57.3 62.23 58 59.8 59.2
02/03/2023 08:13:53 50.07 50.44 51.5 50.3 50.5 53.7 56.61 57.19 62.23 58 59.8 59.2
02/03/2023 08:13:54 49.85 50.09 51.5 50.3 50.5 53.7 57 57.18 62.23 58 59.8 59.2
02/03/2023 08:13:55 50.18 50.24 50.94 50.3 50.5 53.7 57.13 57.17 60.37 58 59.8 59.2
02/03/2023 08:13:56 50.15 50.23 50.56 50.3 50.5 53.7 57.32 57.35 59.11 58 59.8 59.2
02/03/2023 08:13:57 50.54 50.4 50.56 50.3 50.5 53.7 57.44 57.49 58.27 58 59.8 59.2
02/03/2023 08:13:58 50.33 50.47 50.56 50.3 50.5 53.7 57.67 57.71 57.96 58 59.8 59.2
02/03/2023 08:13:59 50.27 50.45 50.56 50.3 50.5 53.7 57.38 57.61 57.96 58 59.8 59.2
02/03/2023 08:14:00 50.64 50.83 50.83 50.3 50.5 53.7 61.07 60.66 60.66 58 59.8 59.2
02/03/2023 08:14:01 50.57 50.64 50.83 50.3 50.5 53.7 57.96 59.53 60.66 58 59.8 59.2
02/03/2023 08:14:02 49.89 50.53 50.83 50.3 50.5 53.7 58.04 58.72 60.66 58.1 59.8 59.2
02/03/2023 08:14:03 50 50.16 50.83 50.3 50.5 53.7 57.87 58.22 60.66 58.1 59.8 59.2
02/03/2023 08:14:04 50.4 50.33 50.83 50.3 50.5 53.7 57.26 58.1 60.66 58.1 59.8 59.2
02/03/2023 08:14:05 50.38 50.45 50.83 50.3 50.5 53.7 57.47 57.64 60.66 58.1 59.8 59.2
02/03/2023 08:14:06 51.03 50.84 50.84 50.3 50.5 53.7 58.77 58.4 60.66 58.1 59.8 59.2
02/03/2023 08:14:07 50.41 50.81 50.84 50.3 50.5 53.7 58.03 58.41 60.66 58.1 59.8 59.2
02/03/2023 08:14:08 50.55 50.75 50.84 50.3 50.5 53.7 57.79 58.41 60.66 58 59.8 59.2
02/03/2023 08:14:09 50.38 50.62 50.84 50.3 50.5 53.7 57.32 57.86 60.66 58 59.8 59.2
02/03/2023 08:14:10 50.4 50.51 50.84 50.3 50.5 53.7 57.27 57.65 60.66 58 59.8 59.2
02/03/2023 08:14:11 50.65 50.63 50.84 50.3 50.5 53.7 58.07 57.91 60.66 58 59.8 59.2
02/03/2023 08:14:12 50.29 50.63 50.84 50.3 50.5 53.7 58.95 58.66 60.66 57.9 59.8 59.2
02/03/2023 08:14:13 50.9 50.95 50.95 50.3 50.5 53.7 58.03 58.79 60.66 57.9 59.8 59.2
02/03/2023 08:14:14 50.04 50.71 50.95 50.3 50.5 53.7 58.23 58.31 60.66 57.9 59.8 59.2
02/03/2023 08:14:15 50.2 50.37 50.95 50.3 50.5 53.7 57.23 58.27 60.66 57.9 59.8 59.2
02/03/2023 08:14:16 50.21 50.45 50.95 50.3 50.5 53.7 58.97 59 60.66 57.9 59.8 59.2
02/03/2023 08:14:17 50.39 50.38 50.95 50.3 50.5 53.7 57.92 58.34 60.66 57.9 59.8 59.2
02/03/2023 08:14:18 50.4 50.42 50.95 50.3 50.5 53.7 57.33 58.09 60.66 57.8 59.8 59.2
02/03/2023 08:14:19 50.1 50.42 50.95 50.3 50.5 53.7 56.92 57.57 60.66 57.8 59.8 59.2
02/03/2023 08:14:20 50.48 50.48 50.95 50.3 50.5 53.7 57.64 57.61 60.66 57.8 59.8 59.2
02/03/2023 08:14:21 50.18 50.5 50.95 50.3 50.5 53.7 57.66 57.76 60.66 57.8 59.8 59.2
02/03/2023 08:14:22 50.81 50.69 50.95 50.3 50.5 53.7 57.49 57.75 60.66 57.8 59.8 59.2
02/03/2023 08:14:23 50.52 50.76 50.95 50.3 50.5 53.7 57.33 57.69 60.66 57.8 59.8 59.2
02/03/2023 08:14:24 50.47 50.57 50.95 50.3 50.5 53.7 57.54 57.65 60.66 57.8 59.8 59.2
02/03/2023 08:14:25 50.45 50.66 50.95 50.3 50.5 53.7 57.69 57.82 60.66 57.8 59.8 59.2
02/03/2023 08:14:26 50.58 50.73 50.95 50.3 50.5 53.7 57.6 57.94 60.66 57.9 59.8 59.2
02/03/2023 08:14:27 57.38 56.84 56.84 50.4 50.5 53.7 67.86 67.12 67.12 58 59.8 59.2
02/03/2023 08:14:28 53.57 57.13 57.13 50.4 50.5 53.7 67.38 69.04 69.04 58.1 59.8 59.2
02/03/2023 08:14:29 50.25 54.76 57.13 50.4 50.5 53.7 57.44 66.37 69.04 58.1 59.8 59.2
02/03/2023 08:14:30 50.44 52.49 57.13 50.4 50.5 53.7 57.64 62.96 69.04 58.1 59.8 59.2
02/03/2023 08:14:31 50.32 51.37 57.13 50.4 50.5 53.7 58.1 60.43 69.04 58.1 59.8 59.2
02/03/2023 08:14:32 50.12 50.76 57.13 50.4 50.5 53.7 57.66 59.13 69.04 58.1 59.8 59.2
02/03/2023 08:14:33 49.98 50.5 57.13 50.4 50.5 53.7 57.61 58.41 69.04 58.1 59.8 59.2
02/03/2023 08:14:34 50.15 50.32 57.13 50.4 50.5 53.7 58.06 58.26 69.04 58.1 59.8 59.2
02/03/2023 08:14:35 50.39 50.38 57.13 50.4 50.5 53.7 56.93 57.91 69.04 58.1 59.8 59.2
02/03/2023 08:14:36 50.28 50.39 57.13 50.4 50.5 53.7 57.74 57.64 69.04 58.1 59.8 59.2
02/03/2023 08:14:37 50.11 50.4 57.13 50.4 50.5 53.7 57.46 57.68 69.04 58.1 59.8 59.2
02/03/2023 08:14:38 50.13 50.27 57.13 50.4 50.5 53.7 57.24 57.64 69.04 58.1 59.8 59.2
02/03/2023 08:14:39 50.61 50.47 57.13 50.4 50.5 53.7 57.55 57.65 69.04 58.1 59.8 59.2
02/03/2023 08:14:40 50.3 50.48 57.13 50.4 50.5 53.7 58.15 58.12 69.04 58.1 59.8 59.2
02/03/2023 08:14:41 51.78 51.77 57.13 50.4 50.5 53.7 58.79 58.78 69.04 58.1 59.8 59.2
02/03/2023 08:14:42 49.97 50.96 57.13 50.4 50.5 53.7 57.86 58.3 69.04 58.1 59.8 59.2
02/03/2023 08:14:43 50.76 50.74 57.13 50.4 50.5 53.7 59.18 59.05 69.04 58.1 59.8 59.2
02/03/2023 08:14:44 51.81 51.75 57.13 50.4 50.5 53.7 59.51 59.61 69.04 58.1 59.8 59.2
02/03/2023 08:14:45 50.93 51.66 57.13 50.4 50.5 53.7 60.81 60.6 69.04 58.1 59.8 59.2
02/03/2023 08:14:46 50.66 51.25 57.13 50.4 50.5 53.7 59.51 60.52 69.04 58.1 59.8 59.2
02/03/2023 08:14:47 52.03 51.87 57.13 50.4 50.5 53.7 62.18 61.63 69.04 58.1 59.9 59.2
02/03/2023 08:14:48 50.99 51.58 57.13 50.4 50.5 53.7 60.96 61.94 69.04 58.2 59.9 59.2
02/03/2023 08:14:49 52.76 52.68 57.13 50.4 50.5 53.7 64.81 64.5 69.04 58.2 59.9 59.2
02/03/2023 08:14:50 49.94 51.98 57.13 50.4 50.5 53.7 57.42 63.33 69.04 58.2 59.9 59.2
02/03/2023 08:14:51 50.23 50.89 57.13 50.4 50.5 53.7 57.16 60.6 69.04 58.2 59.9 59.2
02/03/2023 08:14:52 59.34 58.81 58.81 50.5 50.5 53.7 64.81 64.32 69.04 58.3 59.9 59.2
02/03/2023 08:14:53 56.76 59.11 59.11 50.6 50.6 53.7 67.17 66.4 69.04 58.4 59.9 59.2
02/03/2023 08:14:54 50.6 57.31 59.11 50.6 50.6 53.7 57.72 66.22 69.04 58.4 59.9 59.2
02/03/2023 08:14:55 50.4 54.39 59.11 50.6 50.6 53.8 56.7 62.9 69.04 58.4 59.9 59.2
02/03/2023 08:14:56 50.29 52.36 59.11 50.6 50.6 53.8 57.02 60.1 69.04 58.4 59.9 59.2
02/03/2023 08:14:57 50.38 51.15 59.11 50.6 50.6 53.8 57.01 58.47 69.04 58.4 59.9 59.2
02/03/2023 08:14:58 50.44 50.66 59.11 50.6 50.6 53.8 57.85 57.94 66.4 58.4 59.9 59.2
02/03/2023 08:14:59 50.78 50.84 59.11 50.6 50.6 53.8 60.22 59.78 66.4 58.4 59.9 59.2
02/03/2023 08:15:00 51.62 51.45 59.11 50.6 50.6 53.8 60.18 60.29 66.4 58.4 59.9 59.2
02/03/2023 08:15:01 51.55 51.57 59.11 50.6 50.6 53.8 60.92 60.81 66.4 58.4 59.9 59.2
02/03/2023 08:15:02 50.51 51.54 59.11 50.6 50.6 53.8 57.88 60.69 66.4 58.4 59.9 59.2
02/03/2023 08:15:03 50.56 50.8 59.11 50.6 50.6 53.8 56.82 59.05 66.4 58.4 59.9 59.2
02/03/2023 08:15:04 50.22 50.68 59.11 50.6 50.6 53.8 56.42 57.84 66.4 58.4 59.9 59.2
02/03/2023 08:15:05 50.45 50.46 59.11 50.6 50.6 53.8 56.89 57.13 66.4 58.4 59.9 59.2
02/03/2023 08:15:06 50.52 50.62 59.11 50.6 50.6 53.8 57.61 57.49 66.4 58.4 59.9 59.2
02/03/2023 08:15:07 50.12 50.55 59.11 50.6 50.6 53.8 57.46 57.62 66.4 58.4 59.9 59.2
02/03/2023 08:15:08 50.27 50.4 59.11 50.6 50.6 53.8 57.31 57.63 66.4 58.4 59.9 59.2
02/03/2023 08:15:09 50.23 50.35 59.11 50.6 50.6 53.8 56.8 57.27 66.4 58.4 59.9 59.2
02/03/2023 08:15:10 50.16 50.34 59.11 50.6 50.6 53.8 57.29 57.36 66.4 58.4 59.9 59.2
02/03/2023 08:15:11 51.62 51.49 59.11 50.6 50.6 53.8 59.07 58.94 66.4 58.4 59.9 59.2
02/03/2023 08:15:12 50.48 51.49 59.11 50.6 50.6 53.8 58.65 59.19 66.4 58.4 59.9 59.2
02/03/2023 08:15:13 51.92 51.9 59.11 50.6 50.6 53.8 60.78 60.69 66.4 58.4 59.9 59.2
02/03/2023 08:15:14 52.97 53.02 59.11 50.6 50.6 53.8 60.99 61.09 66.4 58.3 59.9 59.2
02/03/2023 08:15:15 50.85 52.66 59.11 50.6 50.6 53.8 59.38 60.6 66.4 58.3 59.9 59.2
02/03/2023 08:15:16 50.82 51.61 59.11 50.6 50.6 53.8 60.93 61.06 66.4 58.3 59.9 59.2
02/03/2023 08:15:17 50.34 51.23 59.11 50.6 50.6 53.8 58.37 60.86 66.4 58.3 59.9 59.2
02/03/2023 08:15:18 52.67 52.49 59.11 50.6 50.6 53.8 57.91 59.47 66.4 58.3 59.9 59.2
02/03/2023 08:15:19 50.76 51.73 59.11 50.6 50.6 53.8 57.17 58.46 66.4 58.3 59.9 59.2
02/03/2023 08:15:20 50.44 51.14 59.11 50.6 50.6 53.8 57.23 57.72 66.4 58.3 59.9 59.2
02/03/2023 08:15:21 50.37 50.7 59.11 50.6 50.6 53.8 57.48 57.62 66.4 58.3 59.9 59.2
02/03/2023 08:15:22 50.11 50.57 59.11 50.6 50.6 53.8 57.39 57.55 66.4 58.3 59.9 59.2
02/03/2023 08:15:23 50.22 50.4 57.31 50.6 50.6 53.8 57.27 57.49 66.22 58.3 59.9 59.2
02/03/2023 08:15:24 50.35 50.33 54.39 50.6 50.6 53.8 56.59 57.49 62.9 58.3 59.9 59.2
02/03/2023 08:15:25 51.28 51.23 53.02 50.6 50.6 53.8 58.86 58.57 61.09 58.3 59.9 59.2
02/03/2023 08:15:26 50.69 50.94 53.02 50.6 50.6 53.8 58.88 58.91 61.09 58.3 59.9 59.2
02/03/2023 08:15:27 50.67 50.8 53.02 50.6 50.6 53.8 57.38 58.53 61.09 58.3 59.9 59.2
02/03/2023 08:15:28 50.15 50.72 53.02 50.6 50.6 53.8 57 57.82 61.09 58.3 59.9 59.2
02/03/2023 08:15:29 50.38 50.41 53.02 50.6 50.6 53.8 57.49 57.57 61.09 58.3 59.9 59.2
02/03/2023 08:15:30 50.44 50.52 53.02 50.6 50.6 53.8 56.71 57.36 61.09 58.3 59.9 59.2
02/03/2023 08:15:31 50.34 50.52 53.02 50.6 50.6 53.8 57.38 57.32 61.09 58.3 59.9 59.2
02/03/2023 08:15:32 50.89 50.79 53.02 50.6 50.6 53.8 61.11 60.36 61.09 58.4 59.9 59.2
02/03/2023 08:15:33 52.2 51.84 53.02 50.6 50.6 53.8 60.32 60.59 61.09 58.4 59.9 59.2
02/03/2023 08:15:34 50.58 51.82 53.02 50.6 50.6 53.8 59.44 60.55 61.09 58.4 59.9 59.2
02/03/2023 08:15:35 51.64 51.61 53.02 50.6 50.6 53.8 61.01 61 61.09 58.4 59.9 59.2
02/03/2023 08:15:36 50.71 51.49 53.02 50.6 50.6 53.8 60.72 60.92 61.09 58.4 59.9 59.3
02/03/2023 08:15:37 50.45 51.06 53.02 50.6 50.6 53.8 60.68 60.96 61.09 58.4 59.8 59.3
02/03/2023 08:15:38 51.22 51.42 53.02 50.6 50.6 53.8 58.25 60.91 61.09 58.4 59.8 59.3
02/03/2023 08:15:39 50.33 50.92 53.02 50.6 50.6 53.8 57.4 59.32 61.09 58.4 59.8 59.3
02/03/2023 08:15:40 50.3 50.65 53.02 50.6 50.6 53.8 57.19 58.23 61.09 58.4 59.8 59.3
02/03/2023 08:15:41 50.54 50.57 53.02 50.6 50.6 53.8 57.32 57.65 61.09 58.4 59.8 59.3
02/03/2023 08:15:42 50.29 50.54 53.02 50.6 50.6 53.8 58.89 58.72 61.09 58.4 59.8 59.3
02/03/2023 08:15:43 50.87 50.76 53.02 50.6 50.6 53.8 61.02 60.39 61.09 58.4 59.8 59.3
02/03/2023 08:15:44 51.38 51.68 52.66 50.6 50.6 53.8 58.96 60.72 61.06 58.4 59.8 59.3
02/03/2023 08:15:45 49.82 50.88 52.49 50.6 50.6 53.8 56.94 59.3 61.06 58.4 59.8 59.3
02/03/2023 08:15:46 50.47 50.5 52.49 50.6 50.6 53.8 60.11 60.04 61 58.4 59.8 59.3
02/03/2023 08:15:47 50.71 50.77 52.49 50.6 50.6 53.8 60.05 60.31 61 58.4 59.8 59.3
02/03/2023 08:15:48 52.06 51.83 51.84 50.6 50.6 53.8 61 61.4 61.4 58.5 59.8 59.3
02/03/2023 08:15:49 50.81 51.63 51.84 50.7 50.6 53.8 58.49 60.52 61.4 58.5 59.8 59.3
02/03/2023 08:15:50 50.25 51.16 51.84 50.7 50.6 53.8 56.52 59.29 61.4 58.5 59.8 59.3
02/03/2023 08:15:51 50.11 50.69 51.84 50.7 50.6 53.8 57.03 57.91 61.4 58.5 59.8 59.3
02/03/2023 08:15:52 50.32 50.49 51.84 50.7 50.6 53.8 58.02 57.84 61.4 58.5 59.8 59.3
02/03/2023 08:15:53 50.46 50.53 51.84 50.7 50.6 53.8 57.33 57.89 61.4 58.5 59.8 59.3
02/03/2023 08:15:54 51.37 51.29 51.84 50.7 50.5 53.8 58.62 58.6 61.4 58.5 58.2 59.3
02/03/2023 08:15:55 50.34 50.99 51.84 50.7 50.5 53.8 57.64 58.25 61.4 58.5 58.1 59.3
02/03/2023 08:15:56 50.53 50.71 51.84 50.7 50.5 53.8 56.94 57.92 61.4 58.5 58.1 59.3
02/03/2023 08:15:57 50.19 50.55 51.84 50.7 50.5 53.8 57.37 57.63 61.4 58.5 58.1 59.3
02/03/2023 08:15:58 50.42 50.55 51.84 50.7 50.5 53.8 56.92 57.32 61.4 58.5 58.1 59.3
02/03/2023 08:15:59 50.48 50.51 51.84 50.7 50.5 53.8 57.02 57.13 61.4 58.5 58.1 59.3
02/03/2023 08:16:00 50.31 50.53 51.84 50.7 50.5 53.8 57.93 57.94 61.4 58.5 58.1 59.3
02/03/2023 08:16:01 50.69 50.69 51.84 50.7 50.5 53.8 59.27 59.32 61.4 58.5 58.1 59.3
02/03/2023 08:16:02 51.16 51.14 51.84 50.7 50.5 53.8 59.86 59.67 61.4 58.5 58.1 59.3
02/03/2023 08:16:03 50.24 51.13 51.83 50.7 50.5 53.8 58.88 59.66 61.4 58.5 58.1 59.3
02/03/2023 08:16:04 51.75 51.67 51.83 50.7 50.5 53.8 59.64 59.67 61.4 58.5 58.1 59.3
02/03/2023 08:16:05 50.5 51.59 51.83 50.7 50.5 53.8 58.75 59.89 61.4 58.5 58.1 59.3
02/03/2023 08:16:06 50.38 50.95 51.83 50.7 50.5 53.8 60.71 60.43 61.4 58.5 58.1 59.3
02/03/2023 08:16:07 50.4 50.63 51.83 50.7 50.5 53.8 56.88 60.13 61.4 58.5 58.1 59.3
02/03/2023 08:16:08 50.2 50.52 51.83 50.7 50.5 53.8 56.7 58.41 61.4 58.5 58.1 59.3
02/03/2023 08:16:09 50.7 50.61 51.83 50.7 50.5 53.8 58.46 58.33 61.4 58.5 58.1 59.3
02/03/2023 08:16:10 50.28 50.66 51.83 50.7 50.5 53.8 57.35 58.25 61.4 58.5 58.1 59.3
02/03/2023 08:16:11 50.68 50.65 51.83 50.7 50.5 53.8 58.24 58.41 61.4 58.5 58.1 59.3
02/03/2023 08:16:12 50.65 50.72 51.83 50.7 50.5 53.8 57.68 58.32 61.4 58.5 58.1 59.3
02/03/2023 08:16:13 50.48 50.82 51.83 50.7 50.5 53.8 57.51 58.03 61.4 58.5 58.1 59.3
02/03/2023 08:16:14 50.62 50.72 51.83 50.7 50.5 53.8 58.42 58.29 61.4 58.5 58.1 59.3
02/03/2023 08:16:15 50.37 50.62 51.83 50.7 50.5 53.8 57.6 58.1 61.4 58.5 58.1 59.3
02/03/2023 08:16:16 51.13 51.01 51.83 50.7 50.5 53.8 58.96 58.73 61.4 58.5 58.1 59.3
02/03/2023 08:16:17 51.67 51.74 51.83 50.7 50.5 53.8 59.93 59.98 61.4 58.5 58.1 59.3
02/03/2023 08:16:18 50.62 51.74 51.74 50.7 50.5 53.8 56.98 59.87 60.52 58.5 58.1 59.3
02/03/2023 08:16:19 50.31 51.11 51.74 50.7 50.5 53.8 58.85 58.93 60.43 58.5 58.1 59.3
02/03/2023 08:16:20 50.73 50.83 51.74 50.7 50.5 53.8 59.55 59.31 60.43 58.5 58.1 59.3
02/03/2023 08:16:21 50.46 50.67 51.74 50.7 50.5 53.8 57.49 59.07 60.43 58.5 58.1 59.3
02/03/2023 08:16:22 50.16 50.56 51.74 50.7 50.5 53.8 57.73 58.07 60.43 58.5 58.1 59.3
02/03/2023 08:16:23 50.46 50.56 51.74 50.7 50.5 53.8 57.86 58.57 60.43 58.5 58.1 59.3
02/03/2023 08:16:24 50.51 50.56 51.74 50.7 50.5 53.8 57.92 58.09 60.43 58.5 58.1 59.3
02/03/2023 08:16:25 50.44 50.55 51.74 50.7 50.5 53.8 57.65 58.04 60.43 58.5 58.1 59.3
02/03/2023 08:16:26 50.3 50.59 51.74 50.7 50.5 53.8 56.74 57.92 60.43 58.5 58.1 59.3
02/03/2023 08:16:27 50.05 50.37 51.74 50.7 50.5 53.8 56.95 57.26 60.43 58.5 58.1 59.3
02/03/2023 08:16:28 50.17 50.34 51.74 50.7 50.5 53.8 57.05 57.15 60.43 58.5 58.1 59.3
02/03/2023 08:16:29 50.05 50.19 51.74 50.7 50.5 53.8 57.13 57.29 60.43 58.5 58.1 59.3
02/03/2023 08:16:30 50.49 50.44 51.74 50.7 50.5 53.8 56.88 57.31 60.43 58.5 58.1 59.3
02/03/2023 08:16:31 50.01 50.43 51.74 50.7 50.5 53.8 57.75 57.53 60.43 58.5 58.1 59.3
02/03/2023 08:16:32 50.58 50.44 51.74 50.7 50.5 53.8 58.02 57.92 60.43 58.5 58.1 59.3
02/03/2023 08:16:33 50.48 50.49 51.74 50.7 50.5 53.8 58.62 58.5 60.43 58.5 58.1 59.3
02/03/2023 08:16:34 50.47 50.68 51.74 50.7 50.5 53.8 58.8 59.31 60.43 58.5 58.1 59.3
02/03/2023 08:16:35 50.18 50.54 51.74 50.7 50.5 53.8 57.65 58.43 60.43 58.5 58.1 59.3
02/03/2023 08:16:36 49.92 50.29 51.74 50.7 50.5 53.8 57.93 58.14 60.13 58.5 58.1 59.3
02/03/2023 08:16:37 50.65 50.48 51.74 50.7 50.5 53.8 58.13 58.15 59.98 58.5 58.1 59.3
02/03/2023 08:16:38 50 50.47 51.74 50.7 50.5 53.8 58.36 58.74 59.98 58.5 58.1 59.3
02/03/2023 08:16:39 50.33 50.41 51.74 50.7 50.5 53.8 57.53 58.08 59.98 58.5 58.1 59.3
02/03/2023 08:16:40 50 50.33 51.74 50.7 50.5 53.8 57.44 57.93 59.98 58.5 58.1 59.3
02/03/2023 08:16:41 51.36 51.01 51.74 50.7 50.5 53.8 59.4 58.83 59.98 58.5 58.1 59.3
02/03/2023 08:16:42 50.12 50.99 51.74 50.7 50.5 53.8 59.76 59.78 59.98 58.5 58.1 59.3
02/03/2023 08:16:43 50.14 50.48 51.74 50.7 50.5 53.8 58.12 59.13 59.98 58.5 58.1 59.3
02/03/2023 08:16:44 50.92 50.78 51.74 50.7 50.5 53.8 60.79 60.52 60.52 58.6 58.1 59.3
02/03/2023 08:16:45 50.06 50.72 51.74 50.7 50.5 53.8 57.63 60.24 60.52 58.6 58.1 59.3
02/03/2023 08:16:46 50.5 50.55 51.74 50.7 50.5 53.8 57.38 58.74 60.52 58.6 58.1 59.3
02/03/2023 08:16:47 49.82 50.44 51.74 50.7 50.5 53.8 57.19 57.98 60.52 58.6 58.1 59.3
02/03/2023 08:16:48 50.25 50.35 51.11 50.7 50.5 53.8 57.56 57.8 60.52 58.6 58.1 59.3
02/03/2023 08:16:49 50.97 50.81 51.01 50.7 50.5 53.8 59.83 59.26 60.52 58.6 58.1 59.3
02/03/2023 08:16:50 51.5 51.65 51.65 50.7 50.5 53.8 61 61.07 61.07 58.6 58.1 59.3
02/03/2023 08:16:51 50.06 51.1 51.65 50.7 50.5 53.8 58.45 60.08 61.07 58.6 58.1 59.3
02/03/2023 08:16:52 51.38 51.17 51.65 50.7 50.5 53.8 61.4 61.13 61.13 58.6 58.1 59.3
02/03/2023 08:16:53 50.25 51.09 51.65 50.7 50.5 53.8 60.02 61.67 61.67 58.6 58.1 59.3
02/03/2023 08:16:54 50.41 50.62 51.65 50.7 50.5 53.8 57.22 59.94 61.67 58.6 58.1 59.3
02/03/2023 08:16:55 50.29 50.59 51.65 50.7 50.5 53.8 57.66 58.83 61.67 58.6 58.1 59.3
02/03/2023 08:16:56 50.05 50.41 51.65 50.7 50.5 53.8 57.75 58.06 61.67 58.6 58.1 59.3
02/03/2023 08:16:57 50.99 50.74 51.65 50.7 50.5 53.8 58.99 58.78 61.67 58.6 58.1 59.3
02/03/2023 08:16:58 50.41 50.66 51.65 50.7 50.5 53.8 57.4 58.52 61.67 58.6 58.1 59.3
02/03/2023 08:16:59 50.03 50.61 51.65 50.7 50.5 53.8 57.32 57.85 61.67 58.6 58.1 59.3
02/03/2023 08:17:00 50.27 50.42 51.65 50.7 50.5 53.8 57.08 57.55 61.67 58.6 58.1 59.3
02/03/2023 08:17:01 50.54 50.51 51.65 50.7 50.5 53.8 56.84 57.24 61.67 58.6 58.1 59.3
02/03/2023 08:17:02 50.2 50.52 51.65 50.7 50.5 53.8 57.55 57.64 61.67 58.6 58.1 59.3
02/03/2023 08:17:03 49.94 50.21 51.65 50.7 50.5 53.8 57.81 57.62 61.67 58.6 58.1 59.3
02/03/2023 08:17:04 52.27 51.98 51.98 50.7 50.5 53.8 58.44 58.44 61.67 58.6 58.1 59.3
02/03/2023 08:17:05 50.03 51.87 51.98 50.7 50.5 53.8 58.83 58.92 61.67 58.6 58.1 59.3
02/03/2023 08:17:06 51.89 51.77 51.98 50.7 50.5 53.8 59.75 60.01 61.67 58.6 58.1 59.3
02/03/2023 08:17:07 50.12 51.4 51.98 50.7 50.5 53.8 56.81 59.13 61.67 58.6 58.1 59.3
02/03/2023 08:17:08 50.76 50.82 51.98 50.7 50.5 53.8 58.96 59.01 61.67 58.7 58.1 59.3
02/03/2023 08:17:09 50.49 50.75 51.98 50.7 50.5 53.8 60.27 59.87 61.67 58.7 58.1 59.3
02/03/2023 08:17:10 51.47 51.29 51.98 50.7 50.5 53.8 61.93 61.48 61.67 58.7 58.1 59.3
02/03/2023 08:17:11 50.85 51.32 51.98 50.7 50.5 53.8 58.07 61.29 61.67 58.7 58.1 59.3
02/03/2023 08:17:12 51.66 51.71 51.98 50.7 50.5 53.8 60.65 60.42 61.67 58.7 58.1 59.3
02/03/2023 08:17:13 51.42 51.68 51.98 50.7 50.5 53.8 61.44 61.65 61.67 58.7 58.1 59.3
02/03/2023 08:17:14 51.55 51.73 51.98 50.7 50.5 53.8 61.25 61.65 61.67 58.7 58.1 59.3
02/03/2023 08:17:15 52.1 52.33 52.33 50.7 50.5 53.8 60.68 61.67 61.67 58.7 58.1 59.3
02/03/2023 08:17:16 50.25 51.89 52.33 50.7 50.5 53.8 56.91 60.82 61.67 58.7 58.1 59.3
02/03/2023 08:17:17 50.3 50.9 52.33 50.7 50.5 53.8 59.77 59.75 61.67 58.8 58.1 59.3
02/03/2023 08:17:18 51.46 51.42 52.33 50.7 50.5 53.8 59.87 60.73 61.67 58.8 58.1 59.3
02/03/2023 08:17:19 50.27 51.08 52.33 50.7 50.5 53.8 56.95 59.58 61.67 58.8 58.1 59.3
02/03/2023 08:17:20 51.01 51.1 52.33 50.7 50.5 53.8 62.67 62.26 62.26 58.8 58.1 59.3
02/03/2023 08:17:21 51.4 51.49 52.33 50.7 50.5 53.8 61.07 62.27 62.27 58.8 58.1 59.3
02/03/2023 08:17:22 51.18 51.57 52.33 50.7 50.5 53.8 60.92 62.1 62.27 58.8 58.1 59.3
02/03/2023 08:17:23 51.58 51.85 52.33 50.8 50.5 53.8 61.45 62.02 62.27 58.8 58.1 59.3
02/03/2023 08:17:24 51.53 51.64 52.33 50.8 50.5 53.8 63.09 62.95 62.95 58.9 58.2 59.3
02/03/2023 08:17:25 51.16 51.43 52.33 50.8 50.5 53.8 61.06 62.46 62.95 58.9 58.2 59.3
02/03/2023 08:17:26 50.81 51.35 52.33 50.8 50.5 53.8 60.31 61.83 62.95 58.9 58.2 59.3
02/03/2023 08:17:27 50.7 51.04 52.33 50.8 50.5 53.8 60.97 61.31 62.95 58.9 58.2 59.3
02/03/2023 08:17:28 50.64 50.9 52.33 50.8 50.5 53.8 57.7 61.11 62.95 58.9 58.2 59.3
02/03/2023 08:17:29 50.29 50.85 52.33 50.8 50.5 53.8 58.3 59.28 62.95 58.9 58.2 59.3
02/03/2023 08:17:30 50.49 50.59 52.33 50.8 50.5 53.8 58.75 59.37 62.95 58.9 58.2 59.3
02/03/2023 08:17:31 50.15 50.63 52.33 50.8 50.5 53.8 56.57 58.67 62.95 58.9 58.2 59.3
02/03/2023 08:17:32 50.31 50.4 52.33 50.8 50.5 53.8 57.02 57.38 62.95 58.9 58.2 59.3
02/03/2023 08:17:33 50.37 50.43 52.33 50.8 50.5 53.8 56.98 57.31 62.95 58.9 58.2 59.3
02/03/2023 08:17:34 50.27 50.4 52.33 50.8 50.5 53.8 57.25 57.32 62.95 58.9 58.2 59.3
02/03/2023 08:17:35 51.24 51.21 52.33 50.8 50.5 53.8 58.97 58.79 62.95 58.9 58.2 59.3
02/03/2023 08:17:36 51.59 51.83 52.33 50.8 50.5 53.8 59.26 59.68 62.95 58.9 58.2 59.3
02/03/2023 08:17:37 51.25 51.58 52.33 50.8 50.5 53.8 62.88 61.83 62.95 58.9 58.2 59.3
02/03/2023 08:17:38 52.11 52.09 52.33 50.8 50.5 53.8 59.96 61.68 62.95 59 58.2 59.3
02/03/2023 08:17:39 51.42 52.55 52.55 50.8 50.5 53.8 59.24 60.76 62.95 59 58.2 59.3
02/03/2023 08:17:40 50.4 51.58 52.55 50.8 50.5 53.8 58.16 59.98 62.95 59 58.2 59.3
02/03/2023 08:17:41 50.68 50.9 52.55 50.8 50.5 53.8 59.92 59.54 62.95 59 58.2 59.3
02/03/2023 08:17:42 50.91 50.95 52.55 50.8 50.5 53.8 59.21 60.36 62.95 59 58.2 59.3
02/03/2023 08:17:43 50.27 50.86 52.55 50.8 50.5 53.8 57.86 59 62.95 59 58.2 59.3
02/03/2023 08:17:44 50.5 50.56 52.55 50.8 50.5 53.8 57.74 58.36 62.95 59 58.2 59.3
02/03/2023 08:17:45 50.38 50.51 52.55 50.8 50.5 53.8 56.96 58 62.95 59 58.2 59.3
02/03/2023 08:17:46 50.57 50.65 52.55 50.8 50.5 53.8 58.71 58.49 62.95 59 58.2 59.3
02/03/2023 08:17:47 51.69 51.7 52.55 50.8 50.5 53.8 61.14 60.88 62.95 59 58.2 59.3
02/03/2023 08:17:48 50.56 51.37 52.55 50.8 50.5 53.8 58.89 60.39 62.95 59 58.2 59.3
02/03/2023 08:17:49 50.62 51.03 52.55 50.8 50.5 53.8 60.73 60.52 62.95 59 58.2 59.3
02/03/2023 08:17:50 53.09 52.81 52.81 50.8 50.5 53.8 60.16 60.93 62.95 59 58.2 59.3
02/03/2023 08:17:51 51.73 52.11 52.81 50.8 50.5 53.8 62.95 62.35 62.95 59 58.2 59.3
02/03/2023 08:17:52 50.5 51.7 52.81 50.8 50.5 53.8 59.34 62.12 62.95 59 58.2 59.3
02/03/2023 08:17:53 51.15 51.43 52.81 50.8 50.5 53.8 60.51 60.81 62.95 59 58.2 59.3
02/03/2023 08:17:54 51.47 51.78 52.81 50.8 50.5 53.8 59.58 60.71 62.46 59 58.2 59.3
02/03/2023 08:17:55 50.76 51.27 52.81 50.8 50.5 53.8 61.29 61.4 62.35 59.1 58.2 59.3
02/03/2023 08:17:56 50.49 51.03 52.81 50.8 50.5 53.8 58.46 61.17 62.35 59 58.2 59.3
02/03/2023 08:17:57 50.38 50.7 52.81 50.8 50.5 53.8 57.4 59.54 62.35 59 58.2 59.3
02/03/2023 08:17:58 50.47 50.59 52.81 50.8 50.5 53.8 56.95 58.3 62.35 59 58.2 59.3
02/03/2023 08:17:59 50.24 50.52 52.81 50.8 50.5 53.8 57.42 57.76 62.35 59 58.2 59.3
02/03/2023 08:18:00 50.36 50.44 52.81 50.8 50.5 53.8 57.45 57.54 62.35 59 58.2 59.3
02/03/2023 08:18:01 50.53 50.59 52.81 50.8 50.5 53.8 57.33 57.71 62.35 59 58.2 59.3
02/03/2023 08:18:02 50.36 50.57 52.81 50.8 50.5 53.8 57.24 57.49 62.35 59 58.2 59.3
02/03/2023 08:18:03 50.32 50.45 52.81 50.8 50.5 53.8 58 57.84 62.35 59 58.2 59.3
02/03/2023 08:18:04 51.04 50.87 52.81 50.8 50.5 53.8 60.8 60.1 62.35 59 58.2 59.3
02/03/2023 08:18:05 50.72 50.95 52.81 50.8 50.5 53.8 60.96 60.91 62.35 59 58.2 59.3
02/03/2023 08:18:06 51.47 51.45 52.81 50.8 50.5 53.8 60.69 61.33 62.35 59 58.2 59.3
02/03/2023 08:18:07 51.87 51.91 52.81 50.8 50.5 53.8 60.94 61.06 62.35 59 58.2 59.3
02/03/2023 08:18:08 51.16 51.58 52.81 50.8 50.5 53.8 61.65 62.16 62.35 59 58.2 59.3
02/03/2023 08:18:09 51.11 51.33 52.81 50.8 50.5 53.8 59.35 60.95 62.35 59 58.2 59.3
02/03/2023 08:18:10 51.35 51.56 52.81 50.8 50.5 53.8 60.57 60.71 62.35 59 58.2 59.3
02/03/2023 08:18:11 53.17 52.96 52.96 50.9 50.5 53.8 62.45 61.98 62.35 59 58.2 59.3
02/03/2023 08:18:12 50.96 52.84 52.96 50.9 50.5 53.8 62.26 62.5 62.5 59.1 58.2 59.3
02/03/2023 08:18:13 50.88 51.96 52.96 50.9 50.5 53.8 60.58 62.7 62.7 59.1 58.2 59.3
02/03/2023 08:18:14 50.78 51.27 52.96 50.9 50.5 53.8 59.15 61.25 62.7 59.1 58.2 59.3
02/03/2023 08:18:15 50.44 50.95 52.96 50.9 50.5 53.8 59.59 60.2 62.7 59.1 58.2 59.3
02/03/2023 08:18:16 50.1 50.64 52.96 50.9 50.5 53.8 57.09 59.65 62.7 59.1 58.2 59.3
02/03/2023 08:18:17 50.97 50.86 52.96 50.9 50.5 53.8 57.67 58.37 62.7 59.1 58.2 59.3
02/03/2023 08:18:18 50.63 50.78 52.96 50.9 50.5 53.8 60.39 59.68 62.7 59.1 58.2 59.3
02/03/2023 08:18:19 50.76 50.89 52.96 50.9 50.5 53.8 59.5 60.02 62.7 59.1 58.2 59.3
02/03/2023 08:18:20 51.7 51.5 52.96 50.9 50.5 53.8 59.88 60.32 62.7 59.1 58.2 59.3
02/03/2023 08:18:21 51.34 51.59 52.96 50.9 50.5 53.8 59.62 59.84 62.7 59.1 58.2 59.3
02/03/2023 08:18:22 51.26 51.45 52.96 50.9 50.5 53.8 61.21 60.84 62.7 59.1 58.2 59.3
02/03/2023 08:18:23 50.46 51.42 52.96 50.9 50.5 53.8 58.62 60.44 62.7 59.1 58.2 59.3
02/03/2023 08:18:24 50.16 50.84 52.96 50.9 50.5 53.8 57.04 59.22 62.7 59.1 58.2 59.3
02/03/2023 08:18:25 50.59 50.61 52.96 50.9 50.5 53.8 58.57 58.82 62.7 59.1 58.2 59.3
02/03/2023 08:18:26 50.75 50.79 52.96 50.9 50.5 53.8 59.31 59.1 62.7 59.1 58.2 59.3
02/03/2023 08:18:27 51.22 51.26 52.96 50.9 50.5 53.8 59.2 59.31 62.7 59.1 58.2 59.3
02/03/2023 08:18:28 50.93 51.23 52.96 50.9 50.5 53.8 59.56 59.72 62.7 59.1 58.3 59.3
02/03/2023 08:18:29 50.72 51.48 52.96 50.9 50.5 53.8 58.66 60.43 62.7 59.1 58.3 59.3
02/03/2023 08:18:30 50.97 51 52.96 50.9 50.5 53.8 60.69 60.01 62.7 59.1 58.3 59.3
02/03/2023 08:18:31 50.45 51.11 52.96 50.9 50.5 53.8 58.34 60.07 62.7 59.1 58.3 59.3
02/03/2023 08:18:32 50.67 50.75 52.96 50.9 50.5 53.8 58.44 59 62.7 59.1 58.3 59.3
02/03/2023 08:18:33 50.15 50.66 52.96 50.9 50.5 53.8 57.84 58.5 62.7 59.1 58.3 59.3
02/03/2023 08:18:34 50.84 50.79 52.96 50.9 50.5 53.8 58.46 58.65 62.7 59.1 58.3 59.3
02/03/2023 08:18:35 50.01 50.59 52.96 50.9 50.5 53.8 58.14 58.31 62.7 59.1 58.3 59.3
02/03/2023 08:18:36 50.57 50.55 52.96 50.9 50.5 53.8 58.84 59.16 62.7 59.1 58.3 59.3
02/03/2023 08:18:37 51.95 51.83 52.96 50.9 50.5 53.8 59.41 59.31 62.7 59.2 58.3 59.3
02/03/2023 08:18:38 50.53 51.75 52.96 50.9 50.5 53.8 57.98 59.19 62.7 59.2 58.3 59.3
02/03/2023 08:18:39 50.47 51.07 52.96 50.9 50.5 53.8 59.92 59.55 62.7 59.2 58.3 59.3
02/03/2023 08:18:40 52.34 52.04 52.96 50.9 50.5 53.8 61.54 61.05 62.7 59.2 58.3 59.3
02/03/2023 08:18:41 50.81 51.62 52.84 50.9 50.5 53.8 60.53 60.79 62.7 59.2 58.3 59.3
02/03/2023 08:18:42 50.99 51.21 52.04 50.9 50.5 53.8 58.62 60.84 62.7 59.2 58.3 59.3
02/03/2023 08:18:43 50.65 51.07 52.04 50.9 50.5 53.8 58 59.2 61.25 59.2 58.3 59.3
02/03/2023 08:18:44 51.61 51.49 52.04 50.9 50.5 53.8 60.51 59.99 61.05 59.2 58.3 59.3
02/03/2023 08:18:45 51.46 51.45 52.04 50.9 50.5 53.8 62.32 61.79 61.79 59.2 58.3 59.3
02/03/2023 08:18:46 51.57 51.78 52.04 50.9 50.5 53.8 60.1 61.36 61.79 59.2 58.3 59.3
02/03/2023 08:18:47 50.6 51.66 52.04 50.9 50.5 53.8 58.4 60.76 61.79 59.2 58.3 59.3
02/03/2023 08:18:48 50.17 50.99 52.04 50.9 50.5 53.8 57.35 59.41 61.79 59.2 58.3 59.3
02/03/2023 08:18:49 50.44 50.56 52.04 50.9 50.5 53.8 57.06 58.19 61.79 59.2 58.3 59.4
02/03/2023 08:18:50 51.37 51.28 52.04 50.9 50.5 53.8 59.03 58.92 61.79 59.2 58.3 59.4
02/03/2023 08:18:51 50.98 51.36 52.04 50.9 50.5 53.8 58.29 59.1 61.79 59.2 58.3 59.4
02/03/2023 08:18:52 50.63 51.08 52.04 50.9 50.5 53.8 57.25 58.5 61.79 59.2 58.3 59.4
02/03/2023 08:18:53 50.34 50.8 52.04 50.9 50.5 53.8 56.84 57.76 61.79 59.2 58.3 59.4
02/03/2023 08:18:54 51.26 51.39 52.04 50.9 50.5 53.8 59.53 59.24 61.79 59.3 58.3 59.4
02/03/2023 08:18:55 50.47 51.04 52.04 50.9 50.5 53.8 57.61 58.85 61.79 59.3 58.3 59.4
02/03/2023 08:18:56 50.47 50.83 52.04 50.9 50.5 53.8 59.59 59.35 61.79 59.3 58.3 59.4
02/03/2023 08:18:57 50.14 50.57 52.04 50.9 50.5 53.8 56.85 59.32 61.79 59.3 58.3 59.4
02/03/2023 08:18:58 51.01 50.95 52.04 50.9 50.5 53.8 59.03 59.01 61.79 59.3 58.3 59.4
02/03/2023 08:18:59 50.48 50.89 52.04 50.9 50.5 53.8 57.55 58.82 61.79 59.3 58.3 59.4
02/03/2023 08:19:00 50.45 50.6 52.04 50.9 50.5 53.8 58.05 58.25 61.79 59.3 58.3 59.4
02/03/2023 08:19:01 50.5 50.72 52.04 50.9 50.5 53.8 59.67 59.48 61.79 59.3 58.3 59.4
02/03/2023 08:19:02 50.35 50.51 52.04 50.9 50.5 53.8 56.98 58.88 61.79 59.3 58.3 59.4
02/03/2023 08:19:03 50.73 50.62 52.04 50.9 50.5 53.8 56.84 57.72 61.79 59.3 58.3 59.4
02/03/2023 08:19:04 50.73 50.72 52.04 50.9 50.5 53.8 57.3 57.47 61.79 59.3 58.3 59.4
02/03/2023 08:19:05 50.75 50.84 52.04 50.9 50.5 53.8 56.83 57.23 61.79 59.3 58.3 59.4
02/03/2023 08:19:06 50.21 50.78 52.04 50.9 50.5 53.8 57.01 57.11 61.79 59.2 58.3 59.4
02/03/2023 08:19:07 51.04 50.85 52.04 50.9 50.5 53.8 57.6 57.49 61.79 59.2 58.3 59.4
02/03/2023 08:19:08 50.23 50.81 52.04 50.9 50.5 53.8 57.55 57.67 61.79 59.2 58.3 59.4
02/03/2023 08:19:09 50.6 50.66 52.04 50.9 50.5 53.8 57.64 57.67 61.79 59.2 58.3 59.4
02/03/2023 08:19:10 50.49 50.59 51.78 50.9 50.5 53.8 58.92 58.7 61.79 59.3 58.3 59.4
02/03/2023 08:19:11 50.78 50.72 51.78 50.9 50.5 53.8 58.89 59.2 61.79 59.3 58.3 59.4
02/03/2023 08:19:12 51.89 51.65 51.78 51 50.5 53.8 57.69 58.9 61.79 59.3 58.3 59.4
02/03/2023 08:19:13 50.11 51.3 51.78 51 50.5 53.8 58.24 58.34 61.79 59.3 58.3 59.4
02/03/2023 08:19:14 51.12 51.16 51.78 51 50.5 53.8 59.98 59.67 61.79 59.3 58.3 59.4
02/03/2023 08:19:15 50.41 50.94 51.78 51 50.5 53.8 58.86 59.88 61.36 59.3 58.3 59.4
02/03/2023 08:19:16 50.62 50.68 51.66 51 50.5 53.8 59.81 59.72 60.76 59.3 58.3 59.4
02/03/2023 08:19:17 50.44 50.63 51.65 51 50.5 53.8 57.57 59.68 59.88 59.3 58.3 59.4
02/03/2023 08:19:18 50.48 50.72 51.65 51 50.5 53.8 57.93 58.47 59.88 59.3 58.3 59.4
02/03/2023 08:19:19 50.71 50.7 51.65 51 50.5 53.8 57.2 58.39 59.88 59.3 58.3 59.4
02/03/2023 08:19:20 50.4 50.72 51.65 51 50.5 53.8 57.69 57.9 59.88 59.3 58.3 59.4
02/03/2023 08:19:21 50.15 50.48 51.65 51 50.5 53.8 57.14 57.73 59.88 59.3 58.3 59.4
02/03/2023 08:19:22 50.48 50.47 51.65 51 50.5 53.8 57.34 57.46 59.88 59.3 58.3 59.4
02/03/2023 08:19:23 50.16 50.48 51.65 51 50.5 53.8 57.1 57.36 59.88 59.3 58.3 59.4
02/03/2023 08:19:24 50.08 50.43 51.65 51 50.5 53.8 57.82 57.69 59.88 59.3 58.3 59.4
02/03/2023 08:19:25 50.3 50.42 51.65 51 50.5 53.8 57.87 58.33 59.88 59.3 58.3 59.4
02/03/2023 08:19:26 50.12 50.3 51.65 51 50.5 53.8 57.36 57.73 59.88 59.3 58.3 59.4
02/03/2023 08:19:27 49.95 50.25 51.65 50.9 50.5 53.8 56.67 57.48 59.88 59.2 58.3 59.4
02/03/2023 08:19:28 50.32 50.32 51.65 50.9 50.5 53.8 57.17 57.2 59.88 59.1 58.3 59.4
02/03/2023 08:19:29 50.09 50.27 51.65 50.9 50.5 53.8 57.33 57.31 59.88 59.1 58.3 59.4
02/03/2023 08:19:30 50.75 50.56 51.65 50.9 50.5 53.8 56.76 57.28 59.88 59.1 58.3 59.4
02/03/2023 08:19:31 50.53 50.67 51.65 50.9 50.5 53.8 57.31 57.26 59.88 59.1 58.3 59.4
02/03/2023 08:19:32 50.72 50.68 51.65 50.9 50.5 53.8 57.53 57.52 59.88 59.1 58.3 59.4
02/03/2023 08:19:33 50.53 50.81 51.65 50.9 50.5 53.8 57.31 57.55 59.88 59.1 58.3 59.4
02/03/2023 08:19:34 50.18 50.61 51.65 50.9 50.5 53.8 57.14 57.55 59.88 59.1 58.3 59.4
02/03/2023 08:19:35 50.23 50.39 51.65 50.9 50.5 53.8 57.56 57.58 59.88 59.1 58.3 59.4
02/03/2023 08:19:36 50.39 50.42 51.65 50.9 50.5 53.8 57.42 57.73 59.88 59.1 58.3 59.4
02/03/2023 08:19:37 50.3 50.37 51.65 50.9 50.5 53.8 57.27 57.44 59.88 59.1 58.3 59.4
02/03/2023 08:19:38 50.32 50.42 51.65 50.9 50.5 53.8 57.77 57.82 59.88 59.1 58.3 59.4
02/03/2023 08:19:39 50.67 50.65 51.65 50.9 50.5 53.8 56.64 57.58 59.88 59.1 58.3 59.4
02/03/2023 08:19:40 50.69 50.76 51.65 50.9 50.5 53.8 57.28 57.27 59.88 59.1 58.3 59.4
02/03/2023 08:19:41 50.28 50.71 51.65 50.9 50.5 53.8 56.95 57.23 59.88 59.1 58.3 59.4
02/03/2023 08:19:42 50.24 50.45 51.3 50.9 50.5 53.8 57.29 57.34 59.88 59.1 58.3 59.4
02/03/2023 08:19:43 50.56 50.53 51.16 50.9 50.5 53.8 56.94 57.44 59.88 59.1 58.3 59.4
02/03/2023 08:19:44 50.37 50.58 50.94 50.9 50.5 53.8 57.14 57.14 59.88 59 58.3 59.4
02/03/2023 08:19:45 50.51 50.55 50.81 50.9 50.5 53.8 57.41 57.43 59.72 59 58.3 59.4
02/03/2023 08:19:46 50.09 50.57 50.81 50.9 50.5 53.8 57.11 57.39 59.68 59 58.3 59.4
02/03/2023 08:19:47 50.33 50.35 50.81 50.9 50.5 53.8 57.63 57.65 58.47 59 58.3 59.4
02/03/2023 08:19:48 50.33 50.41 50.81 50.9 50.5 53.8 56.82 57.76 58.39 59 58.3 59.4
02/03/2023 08:19:49 50.56 50.55 50.81 50.9 50.5 53.8 56.99 57.2 58.33 59 58.3 59.4
02/03/2023 08:19:50 50.53 50.66 50.81 50.9 50.5 53.8 57.01 57.17 58.33 59 58.3 59.4
02/03/2023 08:19:51 50.29 50.6 50.81 50.9 50.5 53.8 57.86 57.75 58.33 59 58.3 59.4
02/03/2023 08:19:52 50.16 50.4 50.81 50.8 50.5 53.8 57.01 57.49 58.33 58.9 58.3 59.4
02/03/2023 08:19:53 50.51 50.56 50.81 50.7 50.5 53.8 56.82 57.32 58.33 58.8 58.3 59.4
02/03/2023 08:19:54 50.24 50.53 50.81 50.7 50.5 53.8 56.89 57.12 58.33 58.8 58.3 59.4
02/03/2023 08:19:55 50.43 50.44 50.81 50.7 50.5 53.8 57.53 57.33 57.82 58.8 58.3 59.4
02/03/2023 08:19:56 50.08 50.44 50.81 50.7 50.5 53.9 56.92 57.45 57.82 58.8 58.3 59.4
02/03/2023 08:19:57 50.41 50.39 50.81 50.7 50.5 53.9 57.36 57.39 57.82 58.8 58.3 59.4
02/03/2023 08:19:58 50.77 50.65 50.81 50.7 50.5 53.9 57.27 57.44 57.82 58.8 58.3 59.4
02/03/2023 08:19:59 50.61 50.73 50.81 50.7 50.5 53.9 57.38 57.37 57.82 58.8 58.3 59.4
02/03/2023 08:20:00 50.56 50.83 50.83 50.7 50.5 53.9 57.5 57.54 57.82 58.8 58.3 59.4
02/03/2023 08:20:01 50.23 50.54 50.83 50.7 50.5 53.9 57.79 57.76 57.82 58.8 58.3 59.4
02/03/2023 08:20:02 50.47 50.51 50.83 50.7 50.5 53.9 57.34 57.91 57.91 58.8 58.3 59.4
02/03/2023 08:20:03 50.84 50.75 50.83 50.7 50.5 53.9 56.73 57.43 57.91 58.8 58.3 59.4
02/03/2023 08:20:04 50.69 50.77 50.83 50.7 50.5 53.9 57.48 57.46 57.91 58.8 58.3 59.4
02/03/2023 08:20:05 49.99 50.81 50.83 50.7 50.5 53.9 57.03 57.4 57.91 58.8 58.3 59.4
02/03/2023 08:20:06 50.11 50.41 50.83 50.7 50.5 53.9 58.05 57.81 57.91 58.8 58.3 59.4
02/03/2023 08:20:07 50.55 50.49 50.83 50.7 50.5 53.9 57.7 57.93 57.93 58.8 58.3 59.4
02/03/2023 08:20:08 50.02 50.4 50.83 50.7 50.5 53.9 56.49 57.61 57.93 58.8 58.3 59.4
02/03/2023 08:20:09 50.35 50.44 50.83 50.7 50.5 53.9 58.03 57.71 57.93 58.8 58.3 59.4
02/03/2023 08:20:10 50.5 50.47 50.83 50.7 50.5 53.9 57.04 57.82 57.93 58.8 58.3 59.4
02/03/2023 08:20:11 50.15 50.44 50.83 50.7 50.5 53.9 57.48 57.46 57.93 58.8 58.3 59.4
02/03/2023 08:20:12 50.52 50.51 50.83 50.7 50.6 53.9 57.73 57.66 57.93 58.8 58.3 59.4
02/03/2023 08:20:13 49.88 50.5 50.83 50.7 50.5 53.9 57.37 57.7 57.93 58.8 58.3 59.4
02/03/2023 08:20:14 50.49 50.44 50.83 50.7 50.6 53.9 57.02 57.46 57.93 58.8 58.3 59.4
02/03/2023 08:20:15 50.6 50.55 50.83 50.7 50.6 53.9 57.09 57.49 57.93 58.7 58.3 59.4
02/03/2023 08:20:16 50.04 50.48 50.83 50.7 50.6 53.9 57.24 57.34 57.93 58.7 58.3 59.4
02/03/2023 08:20:17 50.25 50.34 50.83 50.7 50.6 53.9 57.56 57.48 57.93 58.7 58.3 59.4
02/03/2023 08:20:18 50.29 50.37 50.83 50.7 50.5 53.9 57.22 57.46 57.93 58.7 58.3 59.4
02/03/2023 08:20:19 50.49 50.64 50.83 50.7 50.5 53.9 57.7 57.86 57.93 58.7 58.3 59.4
02/03/2023 08:20:20 50.59 50.54 50.83 50.7 50.5 53.9 57.12 57.55 57.93 58.7 58.3 59.4
02/03/2023 08:20:21 50.36 50.69 50.83 50.7 50.5 53.9 57.21 57.51 57.93 58.7 58.3 59.4
02/03/2023 08:20:22 50.74 50.7 50.83 50.7 50.5 53.9 57.51 57.48 57.93 58.7 58.3 59.4
02/03/2023 08:20:23 50.59 50.77 50.83 50.7 50.5 53.9 57.37 57.56 57.93 58.7 58.3 59.4
02/03/2023 08:20:24 50.45 50.75 50.83 50.7 50.5 53.9 57.36 57.62 57.93 58.7 58.3 59.4
02/03/2023 08:20:25 50.66 50.74 50.83 50.7 50.5 53.9 56.64 57.36 57.93 58.7 58.3 59.4
02/03/2023 08:20:26 50.39 50.72 50.83 50.7 50.5 53.9 57.23 57.21 57.93 58.7 58.3 59.4
02/03/2023 08:20:27 50.19 50.5 50.83 50.7 50.5 53.9 56.95 57.34 57.93 58.7 58.3 59.4
02/03/2023 08:20:28 50.53 50.51 50.83 50.7 50.5 53.9 57.49 57.43 57.93 58.7 58.3 59.4
02/03/2023 08:20:29 50.56 50.61 50.83 50.7 50.5 53.9 57.78 57.76 57.93 58.7 58.3 59.4
02/03/2023 08:20:30 50.55 50.74 50.81 50.7 50.5 53.9 57.32 57.65 57.93 58.7 58.3 59.4
02/03/2023 08:20:31 49.9 50.52 50.81 50.7 50.5 53.9 57.32 57.53 57.93 58.7 58.3 59.4
02/03/2023 08:20:32 50.48 50.4 50.81 50.7 50.5 53.9 57.01 57.37 57.93 58.7 58.3 59.4
02/03/2023 08:20:33 50.51 50.57 50.81 50.7 50.5 53.9 57.65 57.62 57.93 58.7 58.3 59.4
02/03/2023 08:20:34 49.88 50.45 50.81 50.7 50.5 53.9 56.49 57.39 57.93 58.7 58.3 59.4
02/03/2023 08:20:35 50.19 50.24 50.77 50.7 50.5 53.9 57.22 57.18 57.93 58.7 58.3 59.4
02/03/2023 08:20:36 50.34 50.39 50.77 50.7 50.5 53.9 56.77 57.06 57.93 58.7 58.3 59.4
02/03/2023 08:20:37 50.72 50.66 50.77 50.7 50.5 53.9 57.65 57.6 57.86 58.6 58.3 59.4
02/03/2023 08:20:38 50.58 50.68 50.77 50.7 50.5 53.9 57.46 57.55 57.86 58.6 58.3 59.4
02/03/2023 08:20:39 50.47 50.65 50.77 50.7 50.5 53.9 56.83 57.52 57.86 58.6 58.3 59.4
02/03/2023 08:20:40 49.99 50.51 50.77 50.7 50.5 53.9 56.87 57.06 57.86 58.6 58.3 59.4
02/03/2023 08:20:41 50.44 50.41 50.77 50.7 50.5 53.9 57.33 57.38 57.86 58.6 58.3 59.4
02/03/2023 08:20:42 50.33 50.45 50.77 50.7 50.5 53.9 57.01 57.37 57.86 58.6 58.3 59.4
02/03/2023 08:20:43 50.61 50.6 50.77 50.7 50.5 53.9 57.33 57.53 57.86 58.6 58.3 59.4
02/03/2023 08:20:44 50.28 50.56 50.77 50.7 50.5 53.9 56.48 57.23 57.86 58.6 58.3 59.4
02/03/2023 08:20:45 50.06 50.43 50.77 50.7 50.5 53.9 57.2 57.27 57.86 58.6 58.3 59.4
02/03/2023 08:20:46 50.09 50.25 50.77 50.7 50.5 53.9 57.12 57.26 57.86 58.6 58.3 59.4
02/03/2023 08:20:47 50.22 50.28 50.77 50.7 50.5 53.9 57.27 57.33 57.86 58.6 58.3 59.4
02/03/2023 08:20:48 50.14 50.43 50.77 50.7 50.5 53.9 57.1 57.39 57.86 58.6 58.3 59.4
02/03/2023 08:20:49 50.38 50.39 50.77 50.7 50.5 53.9 56.92 57.32 57.76 58.6 58.3 59.4
02/03/2023 08:20:50 50.03 50.38 50.77 50.7 50.5 53.9 57.14 57.22 57.76 58.6 58.3 59.4
02/03/2023 08:20:51 50.52 50.44 50.77 50.7 50.5 53.9 56.99 57.21 57.76 58.6 58.3 59.4
02/03/2023 08:20:52 50.2 50.36 50.77 50.7 50.5 53.9 56.74 57.04 57.76 58.6 58.3 59.4
02/03/2023 08:20:53 50.56 50.57 50.75 50.7 50.5 53.9 57.33 57.34 57.76 58.6 58.3 59.4
02/03/2023 08:20:54 50.48 50.59 50.74 50.7 50.5 53.9 57.98 57.79 57.79 58.6 58.3 59.4
02/03/2023 08:20:55 50.32 50.6 50.74 50.7 50.5 53.9 57.96 58.09 58.09 58.6 58.3 59.4
02/03/2023 08:20:56 50.37 50.45 50.74 50.6 50.5 53.9 57.44 57.94 58.09 58.6 58.3 59.4
02/03/2023 08:20:57 50.17 50.39 50.74 50.6 50.5 53.9 57.15 57.64 58.09 58.6 58.3 59.4
02/03/2023 08:20:58 50.27 50.43 50.74 50.6 50.5 53.9 57.42 57.62 58.09 58.6 58.3 59.4
02/03/2023 08:20:59 50.35 50.55 50.74 50.6 50.5 53.9 57.52 57.68 58.09 58.6 58.3 59.4
02/03/2023 08:21:00 50.51 50.57 50.68 50.6 50.5 53.9 59.38 59.23 59.23 58.6 58.3 59.4
02/03/2023 08:21:01 50.46 50.66 50.68 50.6 50.5 53.9 57.95 59.02 59.23 58.6 58.3 59.4
02/03/2023 08:21:02 50.37 50.44 50.68 50.6 50.5 53.9 57.65 58.33 59.23 58.6 58.3 59.4
02/03/2023 08:21:03 50.36 50.48 50.68 50.6 50.5 53.9 57.63 57.9 59.23 58.6 58.3 59.4
02/03/2023 08:21:04 50.71 50.67 50.68 50.6 50.5 53.9 58.07 58.06 59.23 58.6 58.3 59.4
02/03/2023 08:21:05 50.58 50.64 50.68 50.6 50.5 53.9 58.8 58.86 59.23 58.6 58.3 59.4
02/03/2023 08:21:06 50.9 50.89 50.89 50.6 50.6 53.9 58.21 58.48 59.23 58.6 58.3 59.4
02/03/2023 08:21:07 50.4 50.86 50.89 50.6 50.6 53.9 57.93 58.37 59.23 58.6 58.3 59.4
02/03/2023 08:21:08 50.22 50.63 50.89 50.6 50.6 53.9 58.09 58.27 59.23 58.6 58.3 59.4
02/03/2023 08:21:09 50.7 50.67 50.89 50.6 50.6 53.9 57.5 58.08 59.23 58.6 58.3 59.4
02/03/2023 08:21:10 50.38 50.67 50.89 50.6 50.6 53.9 57.86 57.97 59.23 58.6 58.3 59.4
02/03/2023 08:21:11 50.45 50.68 50.89 50.6 50.6 53.9 57.32 57.96 59.23 58.6 58.3 59.4
02/03/2023 08:21:12 50.49 50.55 50.89 50.6 50.6 53.9 57.26 57.75 59.23 58.6 58.3 59.4
02/03/2023 08:21:13 50.64 50.7 50.89 50.6 50.6 53.9 57.3 57.37 59.23 58.6 58.3 59.4
02/03/2023 08:21:14 50.48 50.6 50.89 50.6 50.6 53.9 57.4 57.56 59.23 58.6 58.3 59.4
02/03/2023 08:21:15 50.44 50.65 50.89 50.6 50.6 53.9 57.72 57.81 59.23 58.6 58.3 59.4
02/03/2023 08:21:16 50.29 50.51 50.89 50.6 50.6 53.9 57.51 57.88 59.23 58.5 58.3 59.4
02/03/2023 08:21:17 50.64 50.54 50.89 50.6 50.6 53.9 57.16 57.75 59.23 58.5 58.3 59.4
02/03/2023 08:21:18 50.32 50.62 50.89 50.6 50.6 53.9 57.88 57.74 59.23 58.5 58.3 59.4
02/03/2023 08:21:19 50.35 50.45 50.89 50.6 50.6 53.9 56.83 57.67 59.23 58.5 58.3 59.4
02/03/2023 08:21:20 50.81 50.72 50.89 50.6 50.6 53.9 57.36 57.34 59.23 58.5 58.3 59.4
02/03/2023 08:21:21 50.48 50.8 50.89 50.6 50.6 53.9 58.12 57.97 59.23 58.5 58.3 59.4
02/03/2023 08:21:22 50.68 50.68 50.89 50.6 50.6 53.9 57.1 57.72 59.23 58.5 58.3 59.4
02/03/2023 08:21:23 50.68 50.81 50.89 50.6 50.6 53.9 57.83 57.92 59.23 58.5 58.3 59.4
02/03/2023 08:21:24 49.96 50.63 50.89 50.6 50.6 53.9 56.96 57.54 59.23 58.5 58.3 59.4
02/03/2023 08:21:25 50.33 50.45 50.89 50.6 50.6 53.9 59.54 59.29 59.29 58.5 58.3 59.4
02/03/2023 08:21:26 50.12 50.49 50.89 50.6 50.6 53.9 56.64 58.81 59.29 58.5 58.3 59.4
02/03/2023 08:21:27 50.15 50.4 50.89 50.6 50.6 53.9 56.98 57.72 59.29 58.5 58.3 59.4
02/03/2023 08:21:28 50.28 50.35 50.89 50.6 50.6 53.9 56.96 57.4 59.29 58.5 58.3 59.4
02/03/2023 08:21:29 50.1 50.27 50.89 50.6 50.6 53.9 57.02 57.26 59.29 58.5 58.3 59.4
02/03/2023 08:21:30 51.3 51.05 51.05 50.6 50.6 53.9 59.97 59.63 59.63 58.5 58.3 59.4
02/03/2023 08:21:31 51.27 51.41 51.41 50.6 50.6 53.9 61.58 61.35 61.35 58.6 58.3 59.4
02/03/2023 08:21:32 50.02 51.12 51.41 50.6 50.6 53.9 57.07 60.47 61.35 58.6 58.3 59.4
02/03/2023 08:21:33 50.65 50.7 51.41 50.6 50.6 53.9 57.34 58.7 61.35 58.6 58.3 59.4
02/03/2023 08:21:34 49.88 50.58 51.41 50.6 50.6 53.9 57.06 57.91 61.35 58.5 58.3 59.4
02/03/2023 08:21:35 50.34 50.32 51.41 50.6 50.6 53.9 57.33 57.58 61.35 58.5 58.3 59.4
02/03/2023 08:21:36 51.36 51.39 51.41 50.6 50.6 53.9 61.33 61.13 61.35 58.6 58.3 59.4
02/03/2023 08:21:37 50.27 51.03 51.41 50.6 50.6 53.9 56.92 60.16 61.35 58.6 58.3 59.4
02/03/2023 08:21:38 50.15 50.56 51.41 50.6 50.6 53.9 57.46 58.39 61.35 58.6 58.3 59.4
02/03/2023 08:21:39 50.46 50.55 51.41 50.6 50.6 53.9 57.83 57.99 61.35 58.6 58.3 59.4
02/03/2023 08:21:40 50.56 50.57 51.41 50.6 50.6 53.9 58.13 58.25 61.35 58.6 58.3 59.4
02/03/2023 08:21:41 51.57 51.26 51.41 50.6 50.6 53.9 60.09 59.65 61.35 58.6 58.4 59.4
02/03/2023 08:21:42 50.27 51.24 51.41 50.6 50.6 53.9 59.78 59.91 61.35 58.6 58.4 59.4
02/03/2023 08:21:43 51.83 51.95 51.95 50.7 50.6 53.9 61.09 60.89 61.35 58.6 58.4 59.4
02/03/2023 08:21:44 51.45 51.72 51.95 50.7 50.6 53.9 60.9 61.1 61.35 58.6 58.4 59.4
02/03/2023 08:21:45 50.89 51.27 51.95 50.7 50.6 53.9 62.35 62.06 62.06 58.6 58.4 59.4
02/03/2023 08:21:46 51.81 51.8 51.95 50.7 50.6 53.9 63.76 63.39 63.39 58.6 58.4 59.4
02/03/2023 08:21:47 51.35 51.8 51.95 50.7 50.6 53.9 62.99 63.4 63.4 58.7 58.4 59.4
02/03/2023 08:21:48 50.85 51.5 51.95 50.7 50.6 53.9 62.5 63.37 63.4 58.7 58.4 59.4
02/03/2023 08:21:49 51.12 51.32 51.95 50.7 50.6 53.9 63.51 63.42 63.42 58.7 58.4 59.4
02/03/2023 08:21:50 50.74 51.16 51.95 50.7 50.6 53.9 63.13 63.57 63.57 58.7 58.4 59.4
02/03/2023 08:21:51 50.92 51.16 51.95 50.7 50.6 53.9 62.74 63.55 63.57 58.7 58.4 59.4
02/03/2023 08:21:52 50.31 50.77 51.95 50.7 50.6 53.9 62.93 63.2 63.57 58.8 58.4 59.4
02/03/2023 08:21:53 50.37 50.49 51.95 50.7 50.6 53.9 61.38 62.92 63.57 58.8 58.5 59.4
02/03/2023 08:21:54 50.37 50.49 51.95 50.7 50.6 53.9 63.22 63 63.57 58.8 58.5 59.4
02/03/2023 08:21:55 50.48 50.53 51.95 50.7 50.6 53.9 61.99 63.05 63.57 58.8 58.5 59.4
02/03/2023 08:21:56 50.38 50.59 51.95 50.7 50.6 53.9 61.64 62.42 63.57 58.8 58.5 59.4
02/03/2023 08:21:57 50.35 50.52 51.95 50.7 50.6 53.9 59.66 61.98 63.57 58.8 58.5 59.4
02/03/2023 08:21:58 50.79 50.75 51.95 50.7 50.6 53.9 59.78 60.68 63.57 58.8 58.5 59.4
02/03/2023 08:21:59 50.41 50.72 51.95 50.7 50.6 53.9 57.95 60.07 63.57 58.8 58.5 59.4
02/03/2023 08:22:00 50.4 50.56 51.95 50.7 50.6 53.9 57.44 58.84 63.57 58.8 58.5 59.4
02/03/2023 08:22:01 50.06 50.6 51.95 50.7 50.6 53.9 57.19 58.14 63.57 58.8 58.5 59.4
02/03/2023 08:22:02 50.38 50.34 51.95 50.7 50.6 53.9 57.19 57.62 63.57 58.8 58.5 59.4
02/03/2023 08:22:03 50.35 50.48 51.95 50.7 50.6 53.9 57.47 57.52 63.57 58.8 58.5 59.4
02/03/2023 08:22:04 50.19 50.48 51.95 50.7 50.6 53.9 58.02 57.87 63.57 58.8 58.5 59.4
02/03/2023 08:22:05 50 50.24 51.95 50.7 50.6 53.9 57.44 57.76 63.57 58.8 58.5 59.4
02/03/2023 08:22:06 50.42 50.37 51.95 50.7 50.6 53.9 57.25 57.61 63.57 58.8 58.5 59.4
02/03/2023 08:22:07 50.05 50.34 51.95 50.7 50.6 53.9 57.39 57.6 63.57 58.8 58.5 59.4
02/03/2023 08:22:08 50.03 50.27 51.95 50.7 50.6 53.9 56.52 57.42 63.57 58.8 58.5 59.4
02/03/2023 08:22:09 50.35 50.25 51.95 50.7 50.6 53.9 57.58 57.33 63.57 58.8 58.5 59.4
02/03/2023 08:22:10 50.32 50.43 51.95 50.7 50.6 53.9 57.67 57.67 63.57 58.8 58.5 59.4
02/03/2023 08:22:11 50.42 50.42 51.95 50.6 50.6 53.9 57.81 57.83 63.57 58.8 58.5 59.4
02/03/2023 08:22:12 50.34 50.54 51.95 50.6 50.6 53.9 57.27 57.93 63.57 58.8 58.5 59.4
02/03/2023 08:22:13 50.08 50.42 51.8 50.6 50.6 53.9 56.73 57.43 63.57 58.8 58.5 59.4
02/03/2023 08:22:14 51.11 50.94 51.8 50.6 50.6 53.9 60.86 60.49 63.57 58.8 58.5 59.4
02/03/2023 08:22:15 49.86 50.96 51.8 50.6 50.6 53.9 58.49 60.68 63.57 58.8 58.5 59.4
02/03/2023 08:22:16 50.24 50.44 51.8 50.6 50.6 53.9 57.74 59.12 63.57 58.8 58.5 59.4
02/03/2023 08:22:17 50.09 50.34 51.5 50.6 50.6 53.9 57.42 58.27 63.57 58.8 58.5 59.4
02/03/2023 08:22:18 49.94 50.26 51.32 50.6 50.6 53.9 57.71 57.96 63.57 58.7 58.5 59.4
02/03/2023 08:22:19 50.53 50.46 51.16 50.6 50.6 53.9 61.5 60.6 63.57 58.8 58.5 59.4
02/03/2023 08:22:20 50.36 50.5 51.16 50.6 50.6 53.9 57.71 60.3 63.55 58.7 58.5 59.4
02/03/2023 08:22:21 49.98 50.54 50.96 50.6 50.6 53.9 57.32 58.81 63.2 58.7 58.5 59.4
02/03/2023 08:22:22 50.28 50.26 50.96 50.6 50.6 53.9 56.79 57.94 63.05 58.7 58.5 59.4
02/03/2023 08:22:23 50.04 50.32 50.96 50.6 50.6 53.9 56.75 57.58 63.05 58.7 58.5 59.4
02/03/2023 08:22:24 50.61 50.47 50.96 50.6 50.6 53.9 57.26 57.24 63.05 58.7 58.5 59.4
02/03/2023 08:22:25 50.47 50.64 50.96 50.6 50.6 53.9 57.68 57.59 62.42 58.6 58.5 59.4
02/03/2023 08:22:26 49.9 50.48 50.96 50.6 50.6 53.9 57.77 57.7 61.98 58.6 58.5 59.4
02/03/2023 08:22:27 50.35 50.34 50.96 50.6 50.6 53.9 57.96 58.05 60.68 58.6 58.5 59.4
02/03/2023 08:22:28 50.27 50.47 50.96 50.6 50.6 53.9 57.83 57.99 60.68 58.6 58.5 59.4
02/03/2023 08:22:29 50.4 50.51 50.96 50.6 50.6 53.9 58.03 58.13 60.68 58.6 58.5 59.4
02/03/2023 08:22:30 50.4 50.52 50.96 50.6 50.6 53.9 57.83 58.2 60.68 58.6 58.5 59.4
02/03/2023 08:22:31 50.43 50.44 50.96 50.6 50.6 53.9 57.37 57.86 60.68 58.6 58.5 59.4
02/03/2023 08:22:32 50.42 50.55 50.96 50.6 50.6 53.9 57.45 57.78 60.68 58.6 58.5 59.4
02/03/2023 08:22:33 50.15 50.49 50.96 50.6 50.6 53.9 57.85 57.87 60.68 58.6 58.5 59.4
02/03/2023 08:22:34 50.45 50.56 50.96 50.6 50.6 53.9 56.91 57.62 60.68 58.6 58.5 59.4
02/03/2023 08:22:35 50.27 50.43 50.96 50.6 50.6 53.9 57.19 57.44 60.68 58.6 58.5 59.4
02/03/2023 08:22:36 50.18 50.31 50.96 50.6 50.6 53.9 56.72 57.09 60.68 58.6 58.5 59.4
02/03/2023 08:22:37 50.08 50.35 50.96 50.6 50.6 53.9 57 57.08 60.68 58.6 58.5 59.4
02/03/2023 08:22:38 50.51 50.5 50.96 50.6 50.6 53.9 56.97 57.09 60.68 58.6 58.5 59.4
02/03/2023 08:22:39 50.09 50.39 50.96 50.6 50.6 53.9 57.05 57.12 60.68 58.6 58.5 59.4
02/03/2023 08:22:40 50.26 50.38 50.96 50.6 50.6 53.9 57.95 57.85 60.68 58.6 58.5 59.4
02/03/2023 08:22:41 50 50.28 50.96 50.6 50.6 53.9 57.63 57.83 60.68 58.6 58.5 59.4
02/03/2023 08:22:42 50.36 50.36 50.96 50.6 50.6 53.9 57.55 57.86 60.68 58.6 58.5 59.4
02/03/2023 08:22:43 50.38 50.44 50.96 50.6 50.6 53.9 57.49 57.64 60.68 58.6 58.5 59.4
02/03/2023 08:22:44 50 50.51 50.96 50.6 50.6 53.9 56.95 57.61 60.68 58.6 58.5 59.4
02/03/2023 08:22:45 50.43 50.26 50.64 50.6 50.6 53.9 57.41 57.44 60.6 58.6 58.5 59.4
02/03/2023 08:22:46 50.28 50.42 50.64 50.6 50.6 53.9 57.5 57.59 60.6 58.5 58.5 59.4
02/03/2023 08:22:47 50.63 50.59 50.64 50.6 50.6 53.9 57.64 57.82 60.6 58.5 58.5 59.4
02/03/2023 08:22:48 50.25 50.55 50.64 50.6 50.6 53.9 57.3 57.53 60.6 58.5 58.5 59.4
02/03/2023 08:22:49 50.11 50.44 50.64 50.6 50.6 53.9 57.16 57.4 60.3 58.5 58.5 59.4
02/03/2023 08:22:50 50.76 50.65 50.65 50.6 50.6 53.9 57.53 57.6 58.81 58.5 58.5 59.4
02/03/2023 08:22:51 50.23 50.54 50.65 50.5 50.6 53.9 57.68 57.72 58.2 58.5 58.5 59.4
02/03/2023 08:22:52 50.4 50.52 50.65 50.5 50.6 53.9 57.1 57.63 58.2 58.5 58.5 59.4
02/03/2023 08:22:53 50.47 50.54 50.65 50.5 50.6 53.9 56.44 57.29 58.2 58.5 58.5 59.4
02/03/2023 08:22:54 49.95 50.49 50.65 50.5 50.6 53.9 57.7 57.46 58.2 58.5 58.5 59.4
02/03/2023 08:22:55 50.58 50.49 50.65 50.5 50.6 53.9 57.63 57.7 58.2 58.4 58.5 59.4
02/03/2023 08:22:56 50.47 50.63 50.65 50.5 50.6 53.9 58.49 58.41 58.41 58.4 58.5 59.4
02/03/2023 08:22:57 50.5 50.59 50.65 50.5 50.6 53.9 57.57 58.35 58.41 58.4 58.5 59.4
02/03/2023 08:22:58 50.19 50.46 50.65 50.5 50.6 53.9 58.17 58.36 58.41 58.4 58.5 59.4
02/03/2023 08:22:59 50.63 50.54 50.65 50.5 50.6 53.9 57.07 58.16 58.41 58.4 58.5 59.4
02/03/2023 08:23:00 50.13 50.64 50.65 50.5 50.6 53.9 56.96 57.46 58.41 58.4 58.5 59.4
02/03/2023 08:23:01 50.53 50.43 50.65 50.5 50.6 53.9 57.34 57.39 58.41 58.4 58.5 59.4
02/03/2023 08:23:02 50.61 50.64 50.65 50.5 50.6 53.9 57.69 57.66 58.41 58.4 58.5 59.4
02/03/2023 08:23:03 50.29 50.56 50.65 50.5 50.6 53.9 56.48 57.66 58.41 58.4 58.5 59.4
02/03/2023 08:23:04 50.51 50.56 50.65 50.5 50.6 53.9 56.87 56.99 58.41 58.4 58.5 59.4
02/03/2023 08:23:05 50.31 50.55 50.65 50.5 50.6 53.9 57.63 57.39 58.41 58.4 58.5 59.4
02/03/2023 08:23:06 50.1 50.48 50.65 50.5 50.6 53.9 57.28 57.44 58.41 58.4 58.5 59.4
02/03/2023 08:23:07 50.12 50.27 50.65 50.5 50.6 53.9 57.09 57.48 58.41 58.4 58.5 59.4
02/03/2023 08:23:08 50.32 50.46 50.65 50.5 50.6 53.9 57.11 57.27 58.41 58.4 58.5 59.4
02/03/2023 08:23:09 50.29 50.31 50.65 50.5 50.6 53.9 57.49 57.47 58.41 58.3 58.5 59.4
02/03/2023 08:23:10 50.38 50.54 50.65 50.5 50.6 53.9 56.91 57.37 58.41 58.3 58.5 59.4
02/03/2023 08:23:11 50.42 50.51 50.65 50.5 50.6 53.9 58.14 57.99 58.41 58.3 58.5 59.4
02/03/2023 08:23:12 56.82 56.29 56.29 50.5 50.6 53.9 59.94 59.48 59.48 58.3 58.5 59.4
02/03/2023 08:23:13 50.19 54.47 56.29 50.5 50.6 53.9 57.69 59.04 59.48 58.3 58.5 59.4
02/03/2023 08:23:14 50.59 52.32 56.29 50.5 50.6 53.9 60.44 60.06 60.06 58.3 58.5 59.4
02/03/2023 08:23:15 50.02 51.28 56.29 50.5 50.6 53.9 56.85 59.85 60.06 58.3 58.5 59.4
02/03/2023 08:23:16 50.29 50.69 56.29 50.5 50.6 53.9 57.38 58.23 60.06 58.3 58.5 59.4
02/03/2023 08:23:17 50.14 50.41 56.29 50.5 50.6 53.9 57.29 57.89 60.06 58.3 58.5 59.4
02/03/2023 08:23:18 50.5 50.46 56.29 50.5 50.6 53.9 57.52 57.63 60.06 58.3 58.5 59.4
02/03/2023 08:23:19 50.57 50.6 56.29 50.5 50.6 53.9 57.83 57.81 60.06 58.3 58.5 59.4
02/03/2023 08:23:20 50.15 50.57 56.29 50.5 50.6 53.9 57.74 57.92 60.06 58.3 58.5 59.4
02/03/2023 08:23:21 50.49 50.51 56.29 50.5 50.6 53.9 58.39 58.37 60.06 58.3 58.5 59.4
02/03/2023 08:23:22 50.21 50.36 56.29 50.5 50.6 53.9 57.03 58.02 60.06 58.2 58.5 59.4
02/03/2023 08:23:23 50.41 50.6 56.29 50.5 50.6 53.9 58.16 58.03 60.06 58.2 58.5 59.4
02/03/2023 08:23:24 50.54 50.59 56.29 50.5 50.6 53.9 58.42 58.36 60.06 58.2 58.5 59.4
02/03/2023 08:23:25 50.39 50.55 56.29 50.5 50.6 53.9 58.53 58.62 60.06 58.2 58.5 59.4
02/03/2023 08:23:26 50.22 50.42 56.29 50.5 50.6 53.9 57.44 58.56 60.06 58.2 58.5 59.4
02/03/2023 08:23:27 50.01 50.42 56.29 50.5 50.6 53.9 58.1 58.17 60.06 58.2 58.5 59.4
02/03/2023 08:23:28 50.18 50.26 56.29 50.5 50.6 53.9 58.04 58.16 60.06 58.2 58.5 59.4
02/03/2023 08:23:29 50.28 50.37 56.29 50.5 50.6 53.9 56.93 58.08 60.06 58.2 58.5 59.4
02/03/2023 08:23:30 50.06 50.29 56.29 50.5 50.6 53.9 57.68 57.59 60.06 58.2 58.5 59.4
02/03/2023 08:23:31 50.26 50.32 56.29 50.5 50.6 53.9 57.76 57.85 60.06 58.2 58.5 59.4
02/03/2023 08:23:32 49.96 50.27 56.29 50.5 50.6 53.9 57.45 57.85 60.06 58.2 58.5 59.4
02/03/2023 08:23:33 50.23 50.2 56.29 50.5 50.6 53.9 57.51 57.66 60.06 58.2 58.5 59.4
02/03/2023 08:23:34 50.09 50.36 56.29 50.5 50.6 53.9 57.63 57.72 60.06 58.2 58.5 59.4
02/03/2023 08:23:35 49.94 50.24 56.29 50.5 50.6 53.9 57.9 57.95 60.06 58.2 58.5 59.4
02/03/2023 08:23:36 50.3 50.25 56.29 50.5 50.6 53.9 57.48 57.96 60.06 58.2 58.5 59.4
02/03/2023 08:23:37 50.15 50.21 56.29 50.5 50.6 53.9 58.08 58.07 60.06 58.2 58.5 59.4
02/03/2023 08:23:38 50.13 50.25 56.29 50.5 50.6 53.9 58.87 58.9 60.06 58.2 58.5 59.4
02/03/2023 08:23:39 50.47 50.39 56.29 50.5 50.6 53.9 57.74 58.58 60.06 58.2 58.5 59.4
02/03/2023 08:23:40 50.32 50.4 56.29 50.5 50.6 53.9 57.94 58.29 60.06 58.2 58.5 59.4
02/03/2023 08:23:41 50.12 50.46 56.29 50.5 50.6 53.9 57.46 57.94 60.06 58.1 58.5 59.4
02/03/2023 08:23:42 50.18 50.34 54.47 50.5 50.6 53.9 57.65 57.83 60.06 58.1 58.5 59.4
02/03/2023 08:23:43 50.48 50.45 52.32 50.5 50.6 53.9 58.46 58.31 60.06 58.1 58.5 59.4
02/03/2023 08:23:44 50.46 50.56 51.28 50.5 50.6 53.9 57.67 58.15 59.85 58.1 58.5 59.4
02/03/2023 08:23:45 50.52 50.54 50.69 50.5 50.6 53.9 57.78 58.05 58.9 58.1 58.5 59.4
02/03/2023 08:23:46 50.51 50.57 50.6 50.5 50.6 53.9 57.26 57.77 58.9 58.1 58.5 59.4
02/03/2023 08:23:47 50.18 50.61 50.61 50.5 50.6 53.9 57.9 57.94 58.9 58.1 58.5 59.4
02/03/2023 08:23:48 50.32 50.52 50.61 50.5 50.6 53.9 58.05 58.15 58.9 58.1 58.5 59.4
02/03/2023 08:23:49 51.14 51.11 51.11 50.5 50.6 53.9 57.76 57.97 58.9 58.1 58.5 59.4
02/03/2023 08:23:50 50.29 51.02 51.11 50.5 50.6 53.9 59.74 59.74 59.74 58.1 58.5 59.4
02/03/2023 08:23:51 50.15 50.63 51.11 50.5 50.6 53.9 57.31 58.86 59.74 58.1 58.5 59.4
02/03/2023 08:23:52 50.35 50.55 51.11 50.5 50.6 53.9 57.54 58.06 59.74 58.1 58.5 59.4
02/03/2023 08:23:53 50.06 50.34 51.11 50.5 50.6 53.9 57.3 57.87 59.74 58.1 58.5 59.4
02/03/2023 08:23:54 50.21 50.25 51.11 50.5 50.6 53.9 58.05 57.9 59.74 58.1 58.5 59.4
02/03/2023 08:23:55 50.27 50.36 51.11 50.5 50.6 53.9 59.07 58.73 59.74 58.1 58.5 59.4
02/03/2023 08:23:56 50.14 50.35 51.11 50.5 50.6 53.9 59.15 59.06 59.74 58.1 58.5 59.4
02/03/2023 08:23:57 50.19 50.29 51.11 50.5 50.6 53.9 58.78 59.01 59.74 58.1 58.5 59.4
02/03/2023 08:23:58 50.44 50.36 51.11 50.5 50.6 53.9 57.72 58.9 59.74 58.1 58.5 59.4
02/03/2023 08:23:59 50.73 50.67 51.11 50.5 50.6 53.9 57.4 58.11 59.74 58.1 58.5 59.4
02/03/2023 08:24:00 50.56 50.72 51.11 50.5 50.6 53.9 57.65 57.84 59.74 58.1 58.5 59.4
02/03/2023 08:24:01 50.31 50.58 51.11 50.5 50.6 53.9 57.36 57.71 59.74 58.1 58.5 59.4
02/03/2023 08:24:02 50.69 50.69 51.11 50.5 50.6 53.9 58.08 57.89 59.74 58.1 58.5 59.4
02/03/2023 08:24:03 50.3 50.66 51.11 50.5 50.6 53.9 57.29 57.9 59.74 58.1 58.5 59.4
02/03/2023 08:24:04 50.28 50.61 51.11 50.5 50.6 53.9 58.01 57.98 59.74 58.1 58.5 59.4
02/03/2023 08:24:05 50.55 50.53 51.11 50.5 50.6 53.9 58.49 58.68 59.74 58.1 58.5 59.4
02/03/2023 08:24:06 50.12 50.63 51.11 50.5 50.6 53.9 57.88 58.45 59.74 58.1 58.5 59.4
02/03/2023 08:24:07 50 50.19 51.11 50.5 50.6 53.9 57.94 58.1 59.74 58.1 58.5 59.4
02/03/2023 08:24:08 50.41 50.4 51.11 50.5 50.6 53.9 57.96 58.28 59.74 58.1 58.5 59.4
02/03/2023 08:24:09 50.36 50.45 51.11 50.5 50.6 53.9 57.94 58.08 59.74 58.1 58.5 59.4
02/03/2023 08:24:10 50.52 50.55 51.11 50.5 50.6 53.9 58.13 58.3 59.74 58.1 58.5 59.4
02/03/2023 08:24:11 50.71 50.66 51.11 50.5 50.6 53.9 58.2 58.35 59.74 58.1 58.5 59.4
02/03/2023 08:24:12 50.16 50.59 51.11 50.4 50.6 53.9 58.34 58.36 59.74 58.1 58.5 59.4
02/03/2023 08:24:13 50.55 50.58 51.11 50.4 50.6 53.9 59.34 59.25 59.74 58.1 58.5 59.4
02/03/2023 08:24:14 50.28 50.49 51.11 50.4 50.6 53.9 59.31 59.25 59.74 58.1 58.5 59.4
02/03/2023 08:24:15 50.45 50.55 51.11 50.4 50.6 53.9 57.5 59.33 59.74 58.1 58.4 59.4
02/03/2023 08:24:16 50.16 50.49 51.11 50.4 50.6 53.9 57.76 58.48 59.74 58.1 58.4 59.4
02/03/2023 08:24:17 49.89 50.32 51.11 50.4 50.6 53.9 57.48 57.87 59.74 58.1 58.4 59.4
02/03/2023 08:24:18 49.89 50.11 51.11 50.4 50.6 53.9 57.26 57.66 59.74 58.1 58.4 59.4
02/03/2023 08:24:19 50.17 50.14 51.02 50.4 50.6 53.9 57.22 57.46 59.74 58.1 58.4 59.4
02/03/2023 08:24:20 50 50.21 50.72 50.4 50.6 53.9 58 57.87 59.33 58.1 58.4 59.4
02/03/2023 08:24:21 50.1 50.11 50.72 50.4 50.6 53.9 57.88 58.23 59.33 58.1 58.4 59.4
02/03/2023 08:24:22 50.24 50.24 50.72 50.4 50.6 53.9 58.05 58.01 59.33 58.1 58.4 59.4
02/03/2023 08:24:23 50.15 50.28 50.72 50.4 50.6 53.9 57.19 58.01 59.33 58.1 58.4 59.4
02/03/2023 08:24:24 50.24 50.27 50.72 50.4 50.6 53.9 56.73 57.39 59.33 58.1 58.4 59.4
02/03/2023 08:24:25 50.4 50.4 50.72 50.4 50.6 53.9 57.4 57.39 59.33 58.1 58.4 59.4
02/03/2023 08:24:26 50.46 50.46 50.72 50.4 50.6 53.9 57.4 57.59 59.33 58.1 58.4 59.4
02/03/2023 08:24:27 51.01 50.86 50.86 50.4 50.6 53.9 57.99 57.79 59.33 58.1 58.4 59.4
02/03/2023 08:24:28 50.43 50.81 50.86 50.4 50.6 53.9 57.74 57.83 59.33 58.1 58.4 59.4
02/03/2023 08:24:29 50.36 50.74 50.86 50.4 50.6 53.9 57.64 58.02 59.33 58.1 58.4 59.4
02/03/2023 08:24:30 50.41 50.51 50.86 50.4 50.6 53.9 57.19 57.73 59.33 58.1 58.4 59.4
02/03/2023 08:24:31 50.28 50.53 50.86 50.4 50.6 53.9 57.23 57.65 59.33 58.1 58.4 59.4
02/03/2023 08:24:32 50.25 50.39 50.86 50.4 50.6 53.9 56.93 57.25 59.33 58.1 58.4 59.4
02/03/2023 08:24:33 50.62 50.54 50.86 50.4 50.6 53.9 59.76 59.17 59.33 58.1 58.4 59.4
02/03/2023 08:24:34 50.81 50.79 50.86 50.4 50.6 53.9 57.09 58.54 59.33 58.1 58.4 59.4
02/03/2023 08:24:35 50.64 50.85 50.86 50.4 50.6 53.9 57.24 57.94 59.33 58.1 58.4 59.4
02/03/2023 08:24:36 50.34 50.82 50.86 50.4 50.6 53.9 56.84 57.45 59.33 58.1 58.4 59.4
02/03/2023 08:24:37 50.54 50.54 50.86 50.4 50.6 53.9 57.05 57.18 59.33 58.1 58.4 59.4
02/03/2023 08:24:38 50.22 50.51 50.86 50.4 50.6 53.9 57.14 57.38 59.33 58.1 58.4 59.4
02/03/2023 08:24:39 50.42 50.49 50.86 50.4 50.6 53.9 58.16 57.84 59.33 58.1 58.4 59.4
02/03/2023 08:24:40 50.44 50.56 50.86 50.4 50.6 53.9 57.96 58.05 59.33 58.1 58.4 59.4
02/03/2023 08:24:41 50.26 50.45 50.86 50.4 50.6 53.9 56.92 57.82 59.33 58.1 58.4 59.4
02/03/2023 08:24:42 50.32 50.48 50.86 50.4 50.6 53.9 57.45 57.54 59.33 58.1 58.4 59.4
02/03/2023 08:24:43 50.67 50.68 50.86 50.4 50.6 53.9 57.03 57.5 59.33 58.1 58.4 59.4
02/03/2023 08:24:44 50.67 50.66 50.86 50.4 50.6 53.9 57.53 57.54 59.33 58.1 58.4 59.4
02/03/2023 08:24:45 50.48 50.67 50.86 50.4 50.6 53.9 57.07 57.5 59.17 58.1 58.4 59.4
02/03/2023 08:24:46 50.09 50.53 50.86 50.4 50.6 53.9 56.74 57.26 59.17 58.1 58.4 59.4
02/03/2023 08:24:47 50.62 50.57 50.86 50.4 50.6 53.9 57.45 57.28 59.17 58.1 58.4 59.4
02/03/2023 08:24:48 50.37 50.52 50.86 50.4 50.6 53.9 57.15 57.39 59.17 58.1 58.4 59.4
02/03/2023 08:24:49 49.97 50.52 50.86 50.4 50.6 53.9 57.33 57.58 59.17 58.1 58.4 59.4
02/03/2023 08:24:50 50.46 50.43 50.86 50.4 50.6 53.9 57.3 57.34 59.17 58.1 58.4 59.4
02/03/2023 08:24:51 50.72 50.63 50.86 50.4 50.6 53.9 58.78 58.4 59.17 58.1 58.4 59.4
02/03/2023 08:24:52 50.36 50.67 50.86 50.4 50.6 53.9 57.52 58.24 59.17 58.1 58.4 59.4
02/03/2023 08:24:53 50.28 50.51 50.86 50.4 50.6 53.9 57.89 58.02 59.17 58.1 58.4 59.4
02/03/2023 08:24:54 50.5 50.51 50.86 50.4 50.6 53.9 57.76 58.27 59.17 58.1 58.4 59.4
02/03/2023 08:24:55 50.34 50.61 50.86 50.4 50.6 53.9 57.56 57.85 59.17 58.1 58.4 59.4
02/03/2023 08:24:56 50 50.41 50.86 50.4 50.6 53.9 57.47 57.66 59.17 58.1 58.4 59.4
02/03/2023 08:24:57 50.31 50.34 50.85 50.4 50.6 53.9 57.13 57.56 59.17 58.1 58.4 59.4
02/03/2023 08:24:58 50.69 50.59 50.85 50.4 50.6 53.9 57.42 57.45 59.17 58.1 58.4 59.4
02/03/2023 08:24:59 50.15 50.58 50.85 50.4 50.6 53.9 58.17 58.05 59.17 58.1 58.4 59.4
02/03/2023 08:25:00 50.51 50.53 50.85 50.4 50.6 53.9 57.27 58.04 59.17 58.1 58.4 59.4
02/03/2023 08:25:01 50.58 50.6 50.85 50.4 50.6 53.9 58.97 58.8 59.17 58.1 58.4 59.4
02/03/2023 08:25:02 49.96 50.61 50.85 50.4 50.6 53.9 56.78 58.33 59.17 58.1 58.4 59.4
02/03/2023 08:25:03 50.61 50.54 50.85 50.4 50.6 53.9 57.05 57.41 58.8 58.1 58.4 59.4
02/03/2023 08:25:04 50.53 50.68 50.85 50.4 50.6 53.9 58.56 58.22 58.8 58.1 58.4 59.4
02/03/2023 08:25:05 50.13 50.46 50.82 50.4 50.6 53.9 56.93 58.06 58.8 58.1 58.4 59.4
02/03/2023 08:25:06 50.56 50.54 50.68 50.4 50.6 53.9 57.62 57.62 58.8 58.1 58.4 59.4
02/03/2023 08:25:07 50.38 50.51 50.68 50.4 50.6 53.9 57.58 57.77 58.8 58.1 58.4 59.4
02/03/2023 08:25:08 50.48 50.57 50.68 50.4 50.6 53.9 57.06 57.7 58.8 58.1 58.4 59.4
02/03/2023 08:25:09 50.53 50.68 50.68 50.4 50.6 53.9 56.95 57.58 58.8 58.1 58.4 59.4
02/03/2023 08:25:10 50.38 50.57 50.68 50.4 50.6 53.9 57.6 57.48 58.8 58.1 58.4 59.4
02/03/2023 08:25:11 50.45 50.53 50.68 50.4 50.6 53.9 60.55 60.02 60.02 58.1 58.4 59.4
02/03/2023 08:25:12 50.42 50.53 50.68 50.4 50.6 53.9 57.35 59.56 60.02 58.1 58.4 59.4
02/03/2023 08:25:13 50.87 50.76 50.76 50.4 50.6 53.9 57.28 58.29 60.02 58.1 58.4 59.4
02/03/2023 08:25:14 50.28 50.76 50.76 50.4 50.6 53.9 57.16 57.7 60.02 58.1 58.4 59.4
02/03/2023 08:25:15 50.36 50.6 50.76 50.4 50.6 53.9 57.18 57.56 60.02 58.1 58.4 59.4
02/03/2023 08:25:16 50.55 50.59 50.76 50.4 50.6 53.9 57.29 57.46 60.02 58.1 58.4 59.4
02/03/2023 08:25:17 50.27 50.52 50.76 50.4 50.6 53.9 57.11 57.34 60.02 58.1 58.4 59.4
02/03/2023 08:25:18 50.48 50.52 50.76 50.4 50.6 53.9 57.48 57.48 60.02 58.1 58.4 59.4
02/03/2023 08:25:19 50.48 50.61 50.76 50.4 50.6 53.9 57.33 57.58 60.02 58.1 58.4 59.4
02/03/2023 08:25:20 50.77 50.88 50.88 50.4 50.6 53.9 57.37 57.64 60.02 58.1 58.4 59.4
02/03/2023 08:25:21 50.01 50.61 50.88 50.4 50.6 53.9 57.24 57.37 60.02 58.1 58.4 59.4
02/03/2023 08:25:22 50.16 50.37 50.88 50.4 50.6 53.9 56.92 57.32 60.02 58.1 58.4 59.4
02/03/2023 08:25:23 50.4 50.38 50.88 50.4 50.6 53.9 58.04 57.75 60.02 58.1 58.4 59.4
02/03/2023 08:25:24 50.37 50.44 50.88 50.4 50.6 53.9 56.83 57.85 60.02 58.1 58.4 59.4
02/03/2023 08:25:25 50.52 50.49 50.88 50.4 50.6 53.9 56.96 57.29 60.02 58.1 58.4 59.4
02/03/2023 08:25:26 50.39 50.63 50.88 50.4 50.6 53.9 58.3 57.93 60.02 58.1 58.4 59.4
02/03/2023 08:25:27 50.25 50.48 50.88 50.4 50.6 53.9 57.25 58 60.02 58.1 58.4 59.4
02/03/2023 08:25:28 50.22 50.37 50.88 50.4 50.6 53.9 57.59 57.61 60.02 58.1 58.4 59.4
02/03/2023 08:25:29 50.08 50.39 50.88 50.4 50.6 53.9 56.92 57.59 60.02 58.1 58.4 59.4
02/03/2023 08:25:30 50.18 50.29 50.88 50.4 50.6 53.9 56.43 57.24 60.02 58.1 58.4 59.4
02/03/2023 08:25:31 50.18 50.36 50.88 50.4 50.6 53.9 57.3 57.2 60.02 58.1 58.4 59.4
02/03/2023 08:25:32 50.39 50.39 50.88 50.4 50.6 53.9 57.63 57.59 60.02 58.1 58.4 59.4
02/03/2023 08:25:33 50.03 50.35 50.88 50.4 50.6 53.9 57.12 57.55 60.02 58.1 58.4 59.4
02/03/2023 08:25:34 50.29 50.37 50.88 50.4 50.6 53.9 57.41 57.43 60.02 58.1 58.4 59.4
02/03/2023 08:25:35 50.66 50.57 50.88 50.4 50.6 53.9 57.59 57.65 60.02 58.1 58.4 59.4
02/03/2023 08:25:36 50.75 50.75 50.88 50.4 50.6 53.9 57.36 57.75 60.02 58.1 58.4 59.4
02/03/2023 08:25:37 50.67 50.84 50.88 50.4 50.6 53.9 57.43 57.57 60.02 58.1 58.4 59.4
02/03/2023 08:25:38 50.14 50.7 50.88 50.4 50.6 53.9 57.12 57.63 60.02 58.1 58.4 59.4
02/03/2023 08:25:39 50.45 50.45 50.88 50.4 50.6 53.9 57.39 57.35 60.02 58.1 58.4 59.4
02/03/2023 08:25:40 50.09 50.39 50.88 50.4 50.6 53.9 57.22 57.44 60.02 58.1 58.4 59.4
02/03/2023 08:25:41 50.62 50.65 50.88 50.4 50.6 53.9 57.3 57.41 59.56 58.1 58.4 59.4
02/03/2023 08:25:42 50.34 50.51 50.88 50.4 50.6 53.9 57.32 57.48 58.29 58.1 58.4 59.4
02/03/2023 08:25:43 50.22 50.44 50.88 50.4 50.6 53.9 56.76 57.47 58 58.1 58.4 59.4
02/03/2023 08:25:44 50.43 50.52 50.88 50.4 50.6 53.9 57.15 57.29 58 58.1 58.4 59.4
02/03/2023 08:25:45 50.74 50.62 50.88 50.4 50.6 53.9 57.41 57.35 58 58.1 58.4 59.4
02/03/2023 08:25:46 50.46 50.67 50.88 50.4 50.6 53.9 57.57 57.65 58 58.1 58.4 59.4
02/03/2023 08:25:47 50.25 50.67 50.88 50.4 50.6 53.9 58.16 58.09 58.09 58.2 58.4 59.4
02/03/2023 08:25:48 50.48 50.54 50.88 50.4 50.6 53.9 57.47 57.84 58.09 58.2 58.4 59.4
02/03/2023 08:25:49 50.14 50.47 50.88 50.4 50.6 53.9 57.54 57.76 58.09 58.2 58.4 59.4
02/03/2023 08:25:50 50.59 50.63 50.84 50.4 50.6 53.9 57.45 57.73 58.09 58.2 58.4 59.4
02/03/2023 08:25:51 50.44 50.58 50.84 50.4 50.6 53.9 57.21 57.64 58.09 58.2 58.4 59.4
02/03/2023 08:25:52 49.97 50.44 50.84 50.4 50.6 53.9 57.2 57.38 58.09 58.2 58.4 59.4
02/03/2023 08:25:53 50.29 50.34 50.84 50.4 50.6 53.9 56.73 57.3 58.09 58.2 58.4 59.4
02/03/2023 08:25:54 50.35 50.55 50.84 50.4 50.6 53.9 57.24 57.46 58.09 58.2 58.4 59.4
02/03/2023 08:25:55 50.04 50.36 50.84 50.4 50.6 53.9 57.57 57.55 58.09 58.2 58.4 59.4
02/03/2023 08:25:56 50.44 50.34 50.84 50.4 50.6 53.9 56.71 57.45 58.09 58.1 58.4 59.4
02/03/2023 08:25:57 50.39 50.43 50.84 50.4 50.6 53.9 56.34 56.92 58.09 58.1 58.4 59.4
02/03/2023 08:25:58 50.48 50.54 50.84 50.4 50.6 53.9 56.59 56.72 58.09 58.1 58.4 59.4
02/03/2023 08:25:59 50.64 50.67 50.84 50.4 50.6 53.9 57.38 57.18 58.09 58.1 58.4 59.4
02/03/2023 08:26:00 50.56 50.72 50.84 50.4 50.6 54 57.55 57.57 58.09 58.1 58.4 59.4
02/03/2023 08:26:01 50.42 50.67 50.84 50.4 50.6 54 57.13 57.71 58.09 58.1 58.4 59.4
02/03/2023 08:26:02 50.72 50.63 50.84 50.4 50.6 54 57.42 57.45 58.09 58.1 58.4 59.4
02/03/2023 08:26:03 50.06 50.63 50.84 50.4 50.6 54 57.38 57.51 58.09 58.1 58.4 59.4
02/03/2023 08:26:04 50.49 50.51 50.84 50.4 50.6 54 57.23 57.58 58.09 58.1 58.4 59.4
02/03/2023 08:26:05 50.15 50.52 50.84 50.4 50.6 54 57.18 57.6 58.09 58.1 58.4 59.4
02/03/2023 08:26:06 50.17 50.28 50.84 50.4 50.6 54 57.74 57.73 58.09 58.1 58.4 59.4
02/03/2023 08:26:07 50.3 50.51 50.72 50.4 50.6 54 57.03 57.57 58.09 58.1 58.4 59.4
02/03/2023 08:26:08 50.25 50.35 50.72 50.4 50.6 54 57.16 57.31 58.09 58.1 58.4 59.4
02/03/2023 08:26:09 50.24 50.37 50.72 50.4 50.6 54 56.74 57.3 58.09 58.1 58.4 59.4
02/03/2023 08:26:10 50.24 50.38 50.72 50.4 50.6 54 57.09 57.17 58.09 58.1 58.4 59.4
02/03/2023 08:26:11 50.32 50.36 50.72 50.4 50.6 54 57.27 57.31 58.09 58.1 58.4 59.4
02/03/2023 08:26:12 50.16 50.38 50.72 50.4 50.6 54 56.65 57.22 58.09 58.1 58.4 59.4
02/03/2023 08:26:13 51.03 50.79 50.79 50.4 50.6 54 57.32 57.24 58.09 58.1 58.4 59.4
02/03/2023 08:26:14 50.61 50.83 50.83 50.4 50.6 54 57.21 57.38 58.09 58.1 58.4 59.4
02/03/2023 08:26:15 50.36 50.76 50.83 50.4 50.6 54 56.91 57.23 58.09 58.1 58.4 59.4
02/03/2023 08:26:16 50.01 50.51 50.83 50.4 50.6 54 56.62 57.08 58.09 58.1 58.4 59.4
02/03/2023 08:26:17 50.34 50.46 50.83 50.4 50.6 54 57.24 57.27 57.84 58.1 58.4 59.4
02/03/2023 08:26:18 50.47 50.57 50.83 50.4 50.6 54 57.14 57.31 57.76 58.1 58.4 59.4
02/03/2023 08:26:19 50.66 50.64 50.83 50.4 50.6 54 56.83 57.3 57.73 58.1 58.4 59.4
02/03/2023 08:26:20 50.24 50.64 50.83 50.4 50.6 54 57.06 57.18 57.73 58.1 58.4 59.4
02/03/2023 08:26:21 50.12 50.4 50.83 50.4 50.6 54 56.87 57.2 57.73 58.1 58.4 59.4
02/03/2023 08:26:22 50.52 50.52 50.83 50.4 50.6 54 56.72 57.02 57.73 58.1 58.4 59.4
02/03/2023 08:26:23 49.91 50.47 50.83 50.4 50.6 54 57.05 57.12 57.73 58.1 58.4 59.4
02/03/2023 08:26:24 50.05 50.31 50.83 50.4 50.6 54 56.54 56.98 57.73 58.1 58.4 59.4
02/03/2023 08:26:25 50.11 50.3 50.83 50.4 50.6 54 57.13 57.05 57.73 58.1 58.4 59.4
02/03/2023 08:26:26 50.23 50.21 50.83 50.4 50.6 54 60.3 59.79 59.79 58.1 58.4 59.4
02/03/2023 08:26:27 50.36 50.43 50.83 50.4 50.6 54 57.2 59.12 59.79 58.1 58.4 59.5
02/03/2023 08:26:28 50.48 50.47 50.83 50.4 50.6 54 56.98 58.07 59.79 58.1 58.4 59.5
02/03/2023 08:26:29 50.29 50.49 50.83 50.4 50.6 54 57.56 57.62 59.79 58.1 58.4 59.5
02/03/2023 08:26:30 50.12 50.42 50.83 50.4 50.6 54 57.02 57.48 59.79 58.1 58.4 59.5
02/03/2023 08:26:31 50.36 50.36 50.83 50.4 50.6 54 56.68 57.12 59.79 58.1 58.4 59.5
02/03/2023 08:26:32 50.31 50.42 50.83 50.4 50.6 54 56.69 56.98 59.79 58.1 58.4 59.5
02/03/2023 08:26:33 50.03 50.51 50.83 50.4 50.6 54 57.01 57.03 59.79 58.1 58.4 59.5
02/03/2023 08:26:34 50.16 50.35 50.83 50.4 50.6 54 56.97 57.07 59.79 58.1 58.4 59.5
02/03/2023 08:26:35 50.33 50.4 50.83 50.4 50.6 54 57.43 57.32 59.79 58.1 58.4 59.5
02/03/2023 08:26:36 50.67 50.57 50.83 50.4 50.6 54 57.54 57.69 59.79 58.1 58.4 59.5
02/03/2023 08:26:37 50.45 50.66 50.83 50.4 50.6 54 57.29 57.56 59.79 58.1 58.4 59.5
02/03/2023 08:26:38 50.24 50.57 50.83 50.4 50.6 54 57.04 57.27 59.79 58.1 58.4 59.5
02/03/2023 08:26:39 50.36 50.44 50.83 50.4 50.6 54 57.1 57.28 59.79 58.1 58.4 59.5
02/03/2023 08:26:40 50.91 50.77 50.83 50.4 50.6 54 57.89 57.71 59.79 58 58.4 59.5
02/03/2023 08:26:41 50.29 50.78 50.83 50.4 50.6 54 57.83 57.95 59.79 58 58.4 59.5
02/03/2023 08:26:42 50.02 50.47 50.83 50.4 50.6 54 57.92 58.1 59.79 58 58.4 59.5
02/03/2023 08:26:43 50.13 50.35 50.83 50.4 50.6 54 58.13 58.1 59.79 58 58.4 59.5
02/03/2023 08:26:44 50.77 50.67 50.78 50.4 50.6 54 59.4 59.12 59.79 58 58.4 59.5
02/03/2023 08:26:45 50.24 50.55 50.78 50.4 50.6 54 58.07 58.89 59.79 58 58.4 59.5
02/03/2023 08:26:46 50.06 50.48 50.78 50.4 50.6 54 57.68 58.44 59.79 57.9 58.4 59.5
02/03/2023 08:26:47 50.46 50.43 50.78 50.4 50.6 54 57.18 57.96 59.79 57.9 58.4 59.5
02/03/2023 08:26:48 50.21 50.44 50.78 50.4 50.6 54 57.29 57.61 59.79 57.9 58.4 59.5
02/03/2023 08:26:49 50.42 50.48 50.78 50.4 50.6 54 57.82 57.79 59.79 57.8 58.4 59.5
02/03/2023 08:26:50 50.49 50.55 50.78 50.4 50.6 54 57.55 57.79 59.79 57.8 58.4 59.5
02/03/2023 08:26:51 50.28 50.54 50.78 50.4 50.6 54 57.63 57.84 59.79 57.8 58.4 59.5
02/03/2023 08:26:52 50.27 50.41 50.78 50.4 50.6 54 59.52 59.08 59.79 57.7 58.4 59.5
02/03/2023 08:26:53 50.41 50.42 50.78 50.4 50.6 54 59.89 59.85 59.85 57.7 58.4 59.5
02/03/2023 08:26:54 50.51 50.63 50.78 50.4 50.6 54 60.18 60.18 60.18 57.7 58.4 59.5
02/03/2023 08:26:55 50.6 50.71 50.78 50.4 50.6 54 59.28 60.02 60.18 57.7 58.4 59.5
02/03/2023 08:26:56 50.78 50.8 50.8 50.4 50.6 54 59.53 60.29 60.29 57.7 58.4 59.5
02/03/2023 08:26:57 50.03 50.78 50.8 50.4 50.6 54 58.11 59.28 60.29 57.7 58.4 59.5
02/03/2023 08:26:58 50.4 50.49 50.8 50.4 50.6 54 58.3 58.79 60.29 57.7 58.4 59.5
02/03/2023 08:26:59 50.37 50.55 50.8 50.4 50.6 54 58.49 58.68 60.29 57.7 58.4 59.5
02/03/2023 08:27:00 50.16 50.3 50.8 50.4 50.6 54 57.8 58.39 60.29 57.7 58.4 59.5
02/03/2023 08:27:01 50.23 50.37 50.8 50.4 50.6 54 57.46 58.07 60.29 57.7 58.4 59.5
02/03/2023 08:27:02 50.15 50.3 50.8 50.4 50.6 54 57.57 57.73 60.29 57.7 58.4 59.5
02/03/2023 08:27:03 50.44 50.45 50.8 50.4 50.6 54 57.51 57.73 60.29 57.7 58.4 59.5
02/03/2023 08:27:04 50.31 50.54 50.8 50.4 50.6 54 56.96 57.53 60.29 57.7 58.4 59.5
02/03/2023 08:27:05 50.51 50.59 50.8 50.4 50.6 54 58.09 57.83 60.29 57.7 58.4 59.5
02/03/2023 08:27:06 50.58 50.54 50.8 50.4 50.6 54 58.9 58.6 60.29 57.7 58.4 59.5
02/03/2023 08:27:07 50.46 50.68 50.8 50.4 50.6 54 60.11 60.07 60.29 57.7 58.4 59.5
02/03/2023 08:27:08 50.26 50.61 50.8 50.4 50.6 54 58.2 59.76 60.29 57.7 58.4 59.5
02/03/2023 08:27:09 50.18 50.4 50.8 50.4 50.6 54 56.88 58.7 60.29 57.7 58.4 59.5
02/03/2023 08:27:10 50.59 50.62 50.8 50.4 50.6 54 57.13 57.76 60.29 57.7 58.4 59.5
02/03/2023 08:27:11 50.49 50.55 50.8 50.4 50.6 54 58.15 57.85 60.29 57.7 58.4 59.5
02/03/2023 08:27:12 50.43 50.57 50.8 50.4 50.6 54 57.61 57.88 60.29 57.7 58.4 59.5
02/03/2023 08:27:13 50.38 50.57 50.8 50.4 50.6 54 57.19 57.72 60.29 57.7 58.4 59.5
02/03/2023 08:27:14 50.23 50.46 50.8 50.4 50.6 54 57.86 57.83 60.29 57.7 58.4 59.5
02/03/2023 08:27:15 50.57 50.58 50.8 50.4 50.6 54 57.22 57.71 60.29 57.7 58.4 59.5
02/03/2023 08:27:16 50.08 50.5 50.8 50.4 50.6 54 57.16 57.45 60.29 57.7 58.4 59.5
02/03/2023 08:27:17 50.2 50.42 50.8 50.4 50.6 54 57.68 57.6 60.29 57.7 58.4 59.5
02/03/2023 08:27:18 49.98 50.38 50.8 50.4 50.6 54 57.86 57.79 60.29 57.7 58.4 59.5
02/03/2023 08:27:19 50.69 50.59 50.8 50.4 50.6 54 59.02 58.78 60.29 57.7 58.4 59.5
02/03/2023 08:27:20 50.23 50.54 50.8 50.4 50.6 54 57.58 58.7 60.29 57.7 58.4 59.5
02/03/2023 08:27:21 50.35 50.47 50.8 50.4 50.6 54 56.97 58.02 60.29 57.7 58.4 59.5
02/03/2023 08:27:22 50.24 50.44 50.8 50.4 50.6 54 57.65 57.71 60.29 57.7 58.4 59.5
02/03/2023 08:27:23 49.9 50.39 50.8 50.4 50.6 54 57.15 57.66 60.29 57.7 58.4 59.5
02/03/2023 08:27:24 50.22 50.25 50.8 50.4 50.6 54 58.12 57.96 60.29 57.7 58.4 59.5
02/03/2023 08:27:25 50.46 50.54 50.8 50.4 50.6 54 57.17 57.87 60.29 57.7 58.4 59.5
02/03/2023 08:27:26 49.95 50.38 50.78 50.4 50.6 54 56.87 57.46 60.07 57.7 58.4 59.5
02/03/2023 08:27:27 50.27 50.26 50.68 50.4 50.6 54 57.63 57.6 60.07 57.7 58.4 59.5
02/03/2023 08:27:28 50.15 50.33 50.68 50.4 50.6 54 57.1 57.52 60.07 57.7 58.4 59.5
02/03/2023 08:27:29 50.08 50.34 50.68 50.4 50.6 54 57.81 57.84 60.07 57.7 58.4 59.5
02/03/2023 08:27:30 49.9 50.09 50.68 50.4 50.6 54 57.55 57.78 60.07 57.7 58.4 59.5
02/03/2023 08:27:31 50.09 50.17 50.68 50.4 50.6 54 57.77 57.81 60.07 57.7 58.4 59.5
02/03/2023 08:27:32 50.37 50.34 50.68 50.4 50.6 54 58.09 58.11 60.07 57.7 58.4 59.5
02/03/2023 08:27:33 50.37 50.4 50.68 50.4 50.6 54 57.1 57.87 60.07 57.7 58.4 59.5
02/03/2023 08:27:34 50.7 50.61 50.68 50.4 50.6 54 57.91 57.99 60.07 57.7 58.4 59.5
02/03/2023 08:27:35 50.55 50.76 50.76 50.4 50.6 54 57.34 57.94 60.07 57.7 58.4 59.5
02/03/2023 08:27:36 50.15 50.57 50.76 50.4 50.6 54 57.16 57.62 60.07 57.7 58.4 59.5
02/03/2023 08:27:37 50.45 50.52 50.76 50.4 50.6 54 57.47 57.57 59.76 57.7 58.4 59.5
02/03/2023 08:27:38 50.25 50.5 50.76 50.4 50.6 54 57.06 57.57 58.78 57.7 58.4 59.5
02/03/2023 08:27:39 50.27 50.5 50.76 50.4 50.6 54 57.62 57.63 58.78 57.7 58.4 59.5
02/03/2023 08:27:40 50.14 50.36 50.76 50.4 50.6 54 57.38 57.45 58.78 57.7 58.4 59.5
02/03/2023 08:27:41 50.17 50.32 50.76 50.4 50.6 54 57.12 57.48 58.78 57.7 58.4 59.5
02/03/2023 08:27:42 49.96 50.31 50.76 50.4 50.6 54 57.6 57.64 58.78 57.7 58.4 59.5
02/03/2023 08:27:43 52.4 51.85 51.85 50.4 50.6 54 65.83 64.87 64.87 57.7 58.5 59.5
02/03/2023 08:27:44 50.37 51.8 51.85 50.4 50.6 54 57.4 64.5 64.87 57.7 58.5 59.5
02/03/2023 08:27:45 50.56 50.97 51.85 50.4 50.6 54 56.88 61.46 64.87 57.7 58.5 59.5
02/03/2023 08:27:46 50.61 50.79 51.85 50.4 50.6 54 56.96 59.23 64.87 57.7 58.5 59.5
02/03/2023 08:27:47 50.16 50.74 51.85 50.4 50.6 54 57.71 58 64.87 57.7 58.5 59.5
02/03/2023 08:27:48 50.1 50.43 51.85 50.4 50.6 54 57.22 57.82 64.87 57.7 58.5 59.5
02/03/2023 08:27:49 50.24 50.27 51.85 50.4 50.6 54 57.08 57.41 64.87 57.7 58.5 59.5
02/03/2023 08:27:50 50.18 50.32 51.85 50.4 50.6 54 57.08 57.41 64.87 57.7 58.4 59.5
02/03/2023 08:27:51 50.32 50.44 51.85 50.4 50.6 54 56.95 57.14 64.87 57.7 58.4 59.5
02/03/2023 08:27:52 50.14 50.38 51.85 50.4 50.6 54 57.33 57.4 64.87 57.7 58.4 59.5
02/03/2023 08:27:53 50.39 50.44 51.85 50.4 50.6 54 57.39 57.51 64.87 57.7 58.4 59.5
02/03/2023 08:27:54 50.37 50.51 51.85 50.4 50.6 54 57.79 57.72 64.87 57.7 58.4 59.5
02/03/2023 08:27:55 51.15 50.96 51.85 50.4 50.6 54 60.37 59.76 64.87 57.8 58.4 59.5
02/03/2023 08:27:56 50.72 50.88 51.85 50.4 50.6 54 58.05 59.64 64.87 57.7 58.4 59.5
02/03/2023 08:27:57 50.13 50.76 51.85 50.4 50.6 54 57.82 58.7 64.87 57.8 58.4 59.5
02/03/2023 08:27:58 50.1 50.41 51.85 50.4 50.6 54 57.73 58.06 64.87 57.7 58.4 59.5
02/03/2023 08:27:59 50.85 50.69 51.85 50.4 50.6 54 57.94 58.11 64.87 57.8 58.4 59.5
02/03/2023 08:28:00 50.03 50.68 51.85 50.4 50.6 54 57.63 57.96 64.87 57.8 58.4 59.5
02/03/2023 08:28:01 50.2 50.39 51.85 50.4 50.6 54 56.98 57.77 64.87 57.8 58.4 59.5
02/03/2023 08:28:02 50.55 50.5 51.85 50.4 50.6 54 57.36 57.71 64.87 57.8 58.4 59.5
02/03/2023 08:28:03 50.27 50.51 51.85 50.4 50.6 54 57.37 57.62 64.87 57.8 58.4 59.5
02/03/2023 08:28:04 50.71 50.68 51.85 50.4 50.6 54 57.05 57.36 64.87 57.8 58.4 59.5
02/03/2023 08:28:05 50.14 50.56 51.85 50.4 50.6 54 57.41 57.42 64.87 57.8 58.4 59.5
02/03/2023 08:28:06 50.47 50.54 51.85 50.4 50.6 54 57.04 57.51 64.87 57.8 58.4 59.5
02/03/2023 08:28:07 50.2 50.48 51.85 50.4 50.6 54 57.26 57.39 64.87 57.8 58.4 59.5
02/03/2023 08:28:08 50.38 50.43 51.85 50.4 50.6 54 56.95 57.13 64.87 57.8 58.4 59.5
02/03/2023 08:28:09 50.32 50.42 51.85 50.4 50.6 54 56.74 57.14 64.87 57.8 58.4 59.5
02/03/2023 08:28:10 50.35 50.47 51.85 50.4 50.6 54 57.08 57.28 64.87 57.8 58.4 59.5
02/03/2023 08:28:11 50.32 50.41 51.85 50.4 50.6 54 57.53 57.45 64.87 57.7 58.4 59.5
02/03/2023 08:28:12 50.53 50.55 51.85 50.4 50.6 54 57.52 57.64 64.87 57.7 58.4 59.5
02/03/2023 08:28:13 50.49 50.6 51.8 50.4 50.6 54 56.6 57.46 64.5 57.7 58.4 59.5
02/03/2023 08:28:14 50.18 50.63 50.97 50.4 50.6 54 57.05 57.3 61.46 57.7 58.4 59.5
02/03/2023 08:28:15 50.28 50.45 50.96 50.4 50.6 54 56.73 57.07 59.76 57.7 58.4 59.5
02/03/2023 08:28:16 50.08 50.24 50.96 50.4 50.6 54 56.67 56.81 59.76 57.7 58.4 59.5
02/03/2023 08:28:17 50.28 50.45 50.96 50.4 50.6 54 57.3 57.14 59.76 57.7 58.4 59.5
02/03/2023 08:28:18 50.38 50.4 50.96 50.4 50.6 54 58.1 57.9 59.76 57.7 58.4 59.5
02/03/2023 08:28:19 50.38 50.52 50.96 50.4 50.6 54 57.59 57.93 59.76 57.7 58.4 59.5
02/03/2023 08:28:20 50.18 50.42 50.96 50.4 50.6 54 58.05 58.03 59.76 57.7 58.4 59.5
02/03/2023 08:28:21 50.5 50.52 50.96 50.4 50.6 54 58.24 58.21 59.76 57.7 58.4 59.5
02/03/2023 08:28:22 50.75 50.65 50.96 50.4 50.6 54 57.42 58.22 59.76 57.7 58.4 59.5
02/03/2023 08:28:23 49.89 50.66 50.96 50.4 50.6 54 57.18 57.74 59.76 57.7 58.4 59.5
02/03/2023 08:28:24 50.51 50.48 50.96 50.4 50.6 54 57.1 57.5 59.76 57.7 58.4 59.5
02/03/2023 08:28:25 50.38 50.44 50.88 50.4 50.6 54 57.95 57.83 59.64 57.7 58.4 59.5
02/03/2023 08:28:26 49.8 50.44 50.76 50.4 50.6 54 57.32 57.93 58.7 57.7 58.4 59.5
02/03/2023 08:28:27 50.66 50.47 50.69 50.4 50.6 54 57.43 57.56 58.22 57.7 58.4 59.5
02/03/2023 08:28:28 50.62 50.62 50.69 50.4 50.6 54 57.56 57.63 58.22 57.7 58.4 59.5
02/03/2023 08:28:29 49.93 50.61 50.68 50.4 50.6 54 57.44 57.85 58.22 57.7 58.4 59.5
02/03/2023 08:28:30 50.19 50.3 50.68 50.4 50.6 54 58.01 57.96 58.22 57.7 58.4 59.5
02/03/2023 08:28:31 50.04 50.21 50.68 50.4 50.6 54 60.29 59.71 59.71 57.7 58.4 59.5
02/03/2023 08:28:32 50.55 50.46 50.68 50.4 50.6 54 62.09 61.55 61.55 57.7 58.4 59.5
02/03/2023 08:28:33 50.14 50.38 50.68 50.4 50.6 54 61.87 62.17 62.17 57.8 58.4 59.5
02/03/2023 08:28:34 50.2 50.3 50.66 50.4 50.6 54 62 62.04 62.17 57.8 58.4 59.5
02/03/2023 08:28:35 50.4 50.45 50.66 50.4 50.6 54 62.55 62.5 62.5 57.8 58.4 59.5
02/03/2023 08:28:36 51.08 50.83 50.83 50.4 50.6 54 63.67 63.5 63.5 57.9 58.4 59.5
02/03/2023 08:28:37 50.68 50.99 50.99 50.4 50.6 54 63.51 64.05 64.05 57.9 58.4 59.5
02/03/2023 08:28:38 50.94 50.89 50.99 50.4 50.6 54 61.53 63.31 64.05 57.9 58.5 59.5
02/03/2023 08:28:39 51.96 51.67 51.67 50.4 50.6 54 65.91 65.1 65.1 58 58.5 59.5
02/03/2023 08:28:40 51.7 52.18 52.18 50.4 50.6 54 65.02 66.1 66.1 58.1 58.5 59.5
02/03/2023 08:28:41 50.16 51.47 52.18 50.4 50.6 54 59.02 64.57 66.1 58.1 58.5 59.5
02/03/2023 08:28:42 50.05 50.71 52.18 50.4 50.6 54 59.27 62.01 66.1 58.1 58.5 59.5
02/03/2023 08:28:43 50.47 50.47 52.18 50.4 50.6 54 58.89 60.55 66.1 58.1 58.5 59.5
02/03/2023 08:28:44 49.94 50.46 52.18 50.4 50.6 54 58.85 59.73 66.1 58.1 58.5 59.5
02/03/2023 08:28:45 49.97 50.2 52.18 50.4 50.6 54 58.36 59.08 66.1 58.1 58.5 59.5
02/03/2023 08:28:46 50.35 50.29 52.18 50.4 50.6 54 58.49 58.68 66.1 58.1 58.5 59.5
02/03/2023 08:28:47 50.4 50.47 52.18 50.4 50.6 54 57.74 58.54 66.1 58.1 58.5 59.5
02/03/2023 08:28:48 50.28 50.46 52.18 50.4 50.6 54 58.2 58.25 66.1 58.1 58.5 59.5
02/03/2023 08:28:49 50.51 50.5 52.18 50.4 50.6 54 57.88 58.21 66.1 58.1 58.5 59.5
02/03/2023 08:28:50 50.32 50.52 52.18 50.4 50.6 54 57.62 57.99 66.1 58.1 58.5 59.5
02/03/2023 08:28:51 50.49 50.52 52.18 50.4 50.6 54 57.44 57.8 66.1 58.1 58.5 59.5
02/03/2023 08:28:52 49.91 50.49 52.18 50.4 50.6 54 57.36 57.68 66.1 58.1 58.5 59.5
02/03/2023 08:28:53 50.77 50.67 52.18 50.4 50.6 54 57.93 57.82 66.1 58.1 58.5 59.5
02/03/2023 08:28:54 50.37 50.69 52.18 50.4 50.6 54 57.27 57.83 66.1 58.1 58.5 59.5
02/03/2023 08:28:55 50.37 50.54 52.18 50.4 50.6 54 57.63 57.75 66.1 58.1 58.5 59.5
02/03/2023 08:28:56 50.58 50.61 52.18 50.4 50.6 54 59.46 59.21 66.1 58.1 58.5 59.5
02/03/2023 08:28:57 51.11 50.99 52.18 50.4 50.6 54 59.51 59.58 66.1 58.1 58.5 59.5
02/03/2023 08:28:58 50.44 50.88 52.18 50.4 50.6 54 57.83 59.38 66.1 58.1 58.5 59.5
02/03/2023 08:28:59 50.49 50.67 52.18 50.4 50.6 54 58.17 58.47 66.1 58.1 58.5 59.5
02/03/2023 08:29:00 51.92 51.73 52.18 50.4 50.6 54 58.72 58.81 66.1 58.1 58.5 59.5
02/03/2023 08:29:01 50.22 51.38 52.18 50.4 50.6 54 58.82 58.95 66.1 58.1 58.5 59.5
02/03/2023 08:29:02 50.56 50.77 52.18 50.4 50.6 54 57.24 58.98 66.1 58.1 58.5 59.5
02/03/2023 08:29:03 50.48 50.71 52.18 50.4 50.6 54 57.79 58.14 66.1 58.1 58.5 59.5
02/03/2023 08:29:04 50.46 50.64 52.18 50.4 50.6 54 58.05 58.01 66.1 58.1 58.5 59.5
02/03/2023 08:29:05 52.06 51.83 52.18 50.4 50.6 54 63.47 63 66.1 58.1 58.5 59.5
02/03/2023 08:29:06 51.35 52.06 52.18 50.4 50.6 54 60.51 63.66 66.1 58.1 58.5 59.5
02/03/2023 08:29:07 50.72 51.65 52.18 50.4 50.6 54 57.71 61.22 66.1 58.1 58.5 59.5
02/03/2023 08:29:08 50.26 50.94 52.18 50.4 50.6 54 57.66 59.37 66.1 58.1 58.5 59.5
02/03/2023 08:29:09 50.08 50.56 52.18 50.4 50.6 54 57.39 58.41 66.1 58.1 58.5 59.5
02/03/2023 08:29:10 50.51 50.44 52.06 50.4 50.6 54 57.77 58.03 64.57 58.1 58.5 59.5
02/03/2023 08:29:11 50.54 50.63 52.06 50.4 50.6 54 57.36 57.77 63.66 58.1 58.5 59.5
02/03/2023 08:29:12 50.48 50.52 52.06 50.4 50.6 54 57.11 57.52 63.66 58.1 58.5 59.5
02/03/2023 08:29:13 50.13 50.48 52.06 50.4 50.6 54 56.84 57.25 63.66 58.1 58.5 59.5
02/03/2023 08:29:14 50.08 50.36 52.06 50.4 50.6 54 56.67 57.02 63.66 58.1 58.5 59.5
02/03/2023 08:29:15 50.26 50.33 52.06 50.4 50.6 54 57.39 57.21 63.66 58.1 58.5 59.5
02/03/2023 08:29:16 50.11 50.31 52.06 50.4 50.6 54 56.4 57.16 63.66 58.1 58.5 59.5
02/03/2023 08:29:17 50.34 50.35 52.06 50.4 50.6 54 57.45 57.42 63.66 58.1 58.5 59.5
02/03/2023 08:29:18 50.24 50.4 52.06 50.4 50.6 54 57.41 57.39 63.66 58.1 58.5 59.5
02/03/2023 08:29:19 50.57 50.5 52.06 50.4 50.6 54 57.31 57.56 63.66 58.1 58.5 59.5
02/03/2023 08:29:20 50.11 50.49 52.06 50.4 50.6 54 56.51 57.28 63.66 58.1 58.5 59.5
02/03/2023 08:29:21 50.62 50.58 52.06 50.4 50.6 54 57.26 57.27 63.66 58.1 58.5 59.5
02/03/2023 08:29:22 50.66 50.67 52.06 50.4 50.6 54 57.09 57.19 63.66 58.1 58.5 59.5
02/03/2023 08:29:23 50.64 50.95 52.06 50.4 50.6 54 57.4 57.36 63.66 58.1 58.5 59.5
02/03/2023 08:29:24 50.07 50.51 52.06 50.4 50.6 54 57.76 57.66 63.66 58.1 58.5 59.5
02/03/2023 08:29:25 50.43 50.46 52.06 50.4 50.6 54 57.83 57.83 63.66 58.1 58.5 59.5
02/03/2023 08:29:26 50.28 50.43 52.06 50.4 50.6 54 56.77 57.94 63.66 58.1 58.5 59.5
02/03/2023 08:29:27 50.72 50.6 52.06 50.4 50.6 54 58.08 57.75 63.66 58.1 58.5 59.5
02/03/2023 08:29:28 50.27 50.59 52.06 50.4 50.6 54 57.54 57.89 63.66 58.1 58.4 59.5
02/03/2023 08:29:29 50.22 50.41 52.06 50.4 50.6 54 57.84 57.93 63.66 58.1 58.4 59.5
02/03/2023 08:29:30 50.17 50.39 52.06 50.4 50.6 54 58.47 58.71 63.66 58.1 58.4 59.5
02/03/2023 08:29:31 50.01 50.28 52.06 50.4 50.6 54 57.18 58.1 63.66 58.1 58.4 59.5
02/03/2023 08:29:32 50.56 50.55 52.06 50.4 50.6 54 57.35 57.77 63.66 58.1 58.4 59.5
02/03/2023 08:29:33 50.08 50.43 52.06 50.4 50.6 54 56.98 57.41 63.66 58.1 58.4 59.5
02/03/2023 08:29:34 50.08 50.2 52.06 50.4 50.6 54 57.31 57.34 63.66 58.1 58.4 59.5
02/03/2023 08:29:35 50.41 50.36 52.06 50.4 50.6 54 58.06 57.83 63.66 58.1 58.4 59.5
02/03/2023 08:29:36 50.15 50.34 51.65 50.4 50.6 54 57.41 57.81 61.22 58.1 58.4 59.5
02/03/2023 08:29:37 50.3 50.52 50.95 50.4 50.6 54 57.59 57.86 59.37 58.1 58.4 59.5
02/03/2023 08:29:38 50.33 50.48 50.95 50.4 50.6 54 57.19 57.57 58.71 58.1 58.4 59.5
02/03/2023 08:29:39 50.04 50.34 50.95 50.4 50.6 54 57.44 57.6 58.71 58.1 58.4 59.5
02/03/2023 08:29:40 50.35 50.32 50.95 50.4 50.6 54 57.56 57.56 58.71 58.1 58.4 59.5
02/03/2023 08:29:41 50.12 50.39 50.95 50.4 50.6 54 57.46 57.79 58.71 58.1 58.4 59.5
02/03/2023 08:29:42 50.53 50.51 50.95 50.4 50.6 54 57.18 57.65 58.71 58.1 58.4 59.5
02/03/2023 08:29:43 50.07 50.4 50.95 50.4 50.6 54 57.29 57.45 58.71 58.1 58.4 59.5
02/03/2023 08:29:44 50.35 50.42 50.95 50.4 50.6 54 57.4 57.4 58.71 58.1 58.4 59.5
02/03/2023 08:29:45 50.39 50.47 50.95 50.4 50.6 54 57.72 57.76 58.71 58.1 58.4 59.5
02/03/2023 08:29:46 49.76 50.43 50.95 50.4 50.6 54 58.15 58.13 58.71 58.1 58.4 59.5
02/03/2023 08:29:47 50.37 50.34 50.95 50.4 50.6 54 57.74 58.31 58.71 58.1 58.4 59.5
02/03/2023 08:29:48 50.17 50.36 50.95 50.4 50.6 54 56.68 57.83 58.71 58.1 58.4 59.5
02/03/2023 08:29:49 50.28 50.36 50.95 50.4 50.6 54 57.41 57.51 58.71 58.1 58.4 59.5
02/03/2023 08:29:50 50.16 50.3 50.95 50.4 50.6 54 57.82 57.84 58.71 58.1 58.4 59.5
02/03/2023 08:29:51 50.62 50.52 50.95 50.4 50.6 54 57.71 57.85 58.71 58.1 58.4 59.5
02/03/2023 08:29:52 50.18 50.51 50.95 50.4 50.5 54 57.87 57.99 58.71 58.1 58.4 59.5
02/03/2023 08:29:53 50.3 50.43 50.6 50.4 50.5 54 57.55 57.75 58.71 58.1 58.4 59.5
02/03/2023 08:29:54 50.6 50.56 50.6 50.4 50.5 54 57.64 57.86 58.71 58.1 58.4 59.5
02/03/2023 08:29:55 50.66 50.71 50.71 50.4 50.5 54 57.41 57.65 58.71 58.1 58.4 59.5
02/03/2023 08:29:56 50.62 50.75 50.75 50.4 50.5 54 57.85 57.92 58.71 58.1 58.4 59.5
02/03/2023 08:29:57 50.43 50.61 50.75 50.4 50.5 54 57.12 57.74 58.71 58.1 58.4 59.5
02/03/2023 08:29:58 50.58 50.69 50.75 50.4 50.5 54 57.89 57.72 58.71 58.1 58.4 59.5
02/03/2023 08:29:59 50.01 50.55 50.75 50.4 50.5 54 57.38 57.72 58.71 58.1 58.4 59.5
02/03/2023 08:30:00 50.49 50.44 50.75 50.4 50.5 54 57.4 57.77 58.31 58.1 58.3 59.5
02/03/2023 08:30:01 50.35 50.54 50.75 50.4 50.5 54 57.46 57.51 58.31 58.1 58.3 59.5
02/03/2023 08:30:02 50.48 50.48 50.75 50.4 50.5 54 57.95 57.85 58.31 58.1 58.3 59.5
02/03/2023 08:30:03 50.19 50.62 50.75 50.4 50.5 54 57.39 57.77 58.31 58.1 58.3 59.5
02/03/2023 08:30:04 50.14 50.28 50.75 50.4 50.5 54 57.4 57.68 58.31 58.1 58.3 59.5
02/03/2023 08:30:05 50.38 50.42 50.75 50.4 50.5 54 57.97 57.84 58.31 58.1 58.3 59.5
02/03/2023 08:30:06 49.78 50.39 50.75 50.4 50.5 54 57.4 57.79 58.31 58.1 58.3 59.5
02/03/2023 08:30:07 49.77 50.09 50.75 50.4 50.5 54 56.72 57.52 58.31 58.1 58.3 59.5
02/03/2023 08:30:08 50.63 50.5 50.75 50.4 50.5 54 58.13 57.85 58.31 58.1 58.3 59.5
02/03/2023 08:30:09 50.59 50.51 50.75 50.4 50.5 54 58.13 58.09 58.31 58.1 58.3 59.5
02/03/2023 08:30:10 50.52 50.63 50.75 50.4 50.5 54 59.12 58.8 58.8 58.1 58.3 59.5
02/03/2023 08:30:11 52.91 52.9 52.9 50.4 50.5 54 64.5 64.16 64.16 58.1 58.4 59.5
02/03/2023 08:30:12 50.11 51.82 52.9 50.4 50.5 54 57.87 62.5 64.16 58.1 58.4 59.5
02/03/2023 08:30:13 50.11 50.86 52.9 50.4 50.5 54 57.76 60.24 64.16 58.1 58.4 59.5
02/03/2023 08:30:14 50.37 50.51 52.9 50.4 50.5 54 58.14 58.93 64.16 58.1 58.4 59.5
02/03/2023 08:30:15 50.11 50.43 52.9 50.4 50.5 54 56.81 58.46 64.16 58.1 58.4 59.5
02/03/2023 08:30:16 53.14 52.85 52.9 50.4 50.5 54 62.76 62.33 64.16 58.2 58.4 59.5
02/03/2023 08:30:17 56.52 56.46 56.46 50.5 50.5 54 70.09 69.51 69.51 58.4 58.4 59.5
02/03/2023 08:30:18 50.4 54.6 56.46 50.5 50.5 54 57.04 67.4 69.51 58.4 58.4 59.5
02/03/2023 08:30:19 49.79 52.5 56.46 50.4 50.5 54 57.08 63.78 69.51 58.4 58.4 59.5
02/03/2023 08:30:20 50.61 51.04 56.46 50.4 50.5 54 56.94 60.87 69.51 58.4 58.4 59.5
02/03/2023 08:30:21 49.93 50.84 56.46 50.4 50.5 54 56.84 58.84 69.51 58.4 58.4 59.5
02/03/2023 08:30:22 50.6 50.6 56.46 50.4 50.5 54 56.75 57.61 69.51 58.4 58.4 59.5
02/03/2023 08:30:23 50.24 50.55 56.46 50.4 50.5 54 57.57 57.54 69.51 58.4 58.4 59.5
02/03/2023 08:30:24 50.23 50.51 56.46 50.4 50.5 54 57.52 57.74 69.51 58.4 58.4 59.5
02/03/2023 08:30:25 50.33 50.44 56.46 50.4 50.5 54 57.22 57.42 69.51 58.4 58.4 59.5
02/03/2023 08:30:26 50.55 50.55 56.46 50.4 50.5 54 57.66 57.6 69.51 58.4 58.4 59.5
02/03/2023 08:30:27 50.27 50.53 56.46 50.4 50.5 54 56.85 57.56 69.51 58.4 58.4 59.5
02/03/2023 08:30:28 50.06 50.31 56.46 50.4 50.5 54 56.69 57.16 69.51 58.4 58.4 59.5
02/03/2023 08:30:29 50.77 50.6 56.46 50.4 50.5 54 57.77 57.68 69.51 58.4 58.4 59.5
02/03/2023 08:30:30 50.27 50.58 56.46 50.4 50.5 54 56.73 57.39 69.51 58.4 58.4 59.5
02/03/2023 08:30:31 50.2 50.5 56.46 50.4 50.5 54 57.13 57.13 69.51 58.4 58.4 59.5
02/03/2023 08:30:32 50.21 50.35 56.46 50.4 50.5 54 57.12 57.15 69.51 58.4 58.4 59.5
02/03/2023 08:30:33 50.36 50.4 56.46 50.5 50.5 54 56.6 57.17 69.51 58.4 58.4 59.5
02/03/2023 08:30:34 50.35 50.46 56.46 50.5 50.5 54 56.81 57.04 69.51 58.4 58.4 59.5
02/03/2023 08:30:35 49.98 50.42 56.46 50.4 50.5 54 56.91 56.97 69.51 58.4 58.4 59.5
02/03/2023 08:30:36 50.4 50.4 56.46 50.4 50.5 54 57.13 57.23 69.51 58.4 58.4 59.5
02/03/2023 08:30:37 50.47 50.45 56.46 50.4 50.5 54 57.57 57.43 69.51 58.4 58.4 59.5
02/03/2023 08:30:38 50.11 50.45 56.46 50.4 50.5 54 56.79 57.38 69.51 58.4 58.4 59.5
02/03/2023 08:30:39 50.15 50.4 56.46 50.4 50.5 54 57.26 57.23 69.51 58.4 58.4 59.5
02/03/2023 08:30:40 49.9 50.26 56.46 50.4 50.5 54 57.02 57.21 69.51 58.4 58.4 59.5
02/03/2023 08:30:41 50.15 50.18 56.46 50.4 50.5 54 56.76 57.33 69.51 58.4 58.4 59.5
02/03/2023 08:30:42 50.37 50.36 56.46 50.4 50.5 54 57.54 57.38 69.51 58.4 58.4 59.5
02/03/2023 08:30:43 50.1 50.29 56.46 50.4 50.5 54 57.76 57.62 69.51 58.4 58.4 59.5
02/03/2023 08:30:44 50.14 50.3 56.46 50.4 50.5 54 58.18 58.16 69.51 58.4 58.4 59.5
02/03/2023 08:30:45 50.17 50.21 56.46 50.4 50.5 54 58.52 58.41 69.51 58.4 58.4 59.5
02/03/2023 08:30:46 50.43 50.4 56.46 50.4 50.5 54 59.07 58.84 69.51 58.4 58.4 59.5
02/03/2023 08:30:47 50.33 50.46 54.6 50.4 50.5 54 60.5 59.98 67.4 58.4 58.4 59.5
02/03/2023 08:30:48 50.61 50.57 52.5 50.4 50.5 54 59.69 60.06 63.78 58.4 58.4 59.5
02/03/2023 08:30:49 50.21 50.47 51.04 50.4 50.5 54 59.79 59.89 60.87 58.4 58.4 59.5
02/03/2023 08:30:50 50.06 50.34 50.84 50.4 50.5 54 60.07 60.14 60.14 58.4 58.4 59.5
02/03/2023 08:30:51 50.44 50.43 50.6 50.4 50.5 54 59.7 60.25 60.25 58.4 58.4 59.5
02/03/2023 08:30:52 50.93 50.85 50.85 50.4 50.5 54 61.88 61.43 61.43 58.4 58.4 59.6
02/03/2023 08:30:53 50.42 50.9 50.9 50.4 50.5 54 60.41 61.52 61.52 58.5 58.4 59.6
02/03/2023 08:30:54 51.09 51.06 51.06 50.4 50.5 54 60.45 60.82 61.52 58.5 58.4 59.6
02/03/2023 08:30:55 50.69 51 51.06 50.4 50.5 54 60.28 60.96 61.52 58.5 58.4 59.6
02/03/2023 08:30:56 50.17 50.84 51.06 50.4 50.5 54 58.4 60.72 61.52 58.5 58.4 59.6
02/03/2023 08:30:57 50.04 50.4 51.06 50.4 50.5 54 57.37 59.13 61.52 58.5 58.4 59.6
02/03/2023 08:30:58 50.61 50.6 51.06 50.4 50.5 54 57.32 58.12 61.52 58.5 58.4 59.6
02/03/2023 08:30:59 50.22 50.47 51.06 50.4 50.5 54 57.04 57.64 61.52 58.5 58.4 59.6
02/03/2023 08:31:00 50.41 50.46 51.06 50.4 50.5 54 57.09 57.38 61.52 58.5 58.4 59.6
02/03/2023 08:31:01 50.4 50.49 51.06 50.4 50.5 54 57.1 57.29 61.52 58.5 58.4 59.6
02/03/2023 08:31:02 50.09 50.44 51.06 50.4 50.5 54 57.28 57.39 61.52 58.5 58.4 59.6
02/03/2023 08:31:03 50.39 50.39 51.06 50.4 50.5 54 56.92 57.19 61.52 58.5 58.4 59.6
02/03/2023 08:31:04 50.14 50.45 51.06 50.4 50.5 54 57.03 57.17 61.52 58.5 58.4 59.6
02/03/2023 08:31:05 50.21 50.28 51.06 50.4 50.5 54 57.17 57.29 61.52 58.5 58.4 59.6
02/03/2023 08:31:06 50.59 50.51 51.06 50.4 50.5 54 56.69 57.15 61.52 58.5 58.4 59.6
02/03/2023 08:31:07 50.38 50.62 51.06 50.4 50.5 54 57.18 57.36 61.52 58.5 58.4 59.6
02/03/2023 08:31:08 50.52 50.59 51.06 50.4 50.5 54 57.47 57.53 61.52 58.5 58.4 59.6
02/03/2023 08:31:09 50.56 50.61 51.06 50.4 50.5 54 57.27 57.37 61.52 58.5 58.4 59.6
02/03/2023 08:31:10 50.18 50.54 51.06 50.4 50.5 54 57.48 57.48 61.52 58.5 58.4 59.6
02/03/2023 08:31:11 50.68 50.62 51.06 50.4 50.5 54 57.1 57.38 61.52 58.5 58.4 59.6
02/03/2023 08:31:12 50.14 50.62 51.06 50.4 50.5 54 56.96 57.44 61.52 58.5 58.4 59.6
02/03/2023 08:31:13 50.21 50.43 51.06 50.4 50.5 54 56.85 57.18 61.52 58.5 58.4 59.6
02/03/2023 08:31:14 50.25 50.27 51.06 50.4 50.5 54 56.89 57 61.52 58.5 58.4 59.6
02/03/2023 08:31:15 50.09 50.32 51.06 50.4 50.5 54 57.45 57.32 61.52 58.5 58.4 59.6
02/03/2023 08:31:16 49.61 50.22 51.06 50.4 50.5 54 57.11 57.43 61.52 58.5 58.4 59.6
02/03/2023 08:31:17 50.01 50.01 51.06 50.4 50.5 54 57.02 57.49 61.52 58.5 58.4 59.6
02/03/2023 08:31:18 50.77 50.52 51.06 50.4 50.5 54 57.01 57.11 61.52 58.5 58.4 59.6
02/03/2023 08:31:19 50.12 50.54 51.06 50.4 50.5 54 57.33 57.38 61.52 58.5 58.4 59.6
02/03/2023 08:31:20 50.22 50.34 51.06 50.4 50.5 54 57.1 57.4 61.52 58.5 58.4 59.6
02/03/2023 08:31:21 49.93 50.21 51.06 50.4 50.5 54 56.84 57.23 61.52 58.5 58.4 59.6
02/03/2023 08:31:22 50.24 50.33 51.06 50.4 50.5 54 57.09 57.22 61.52 58.5 58.4 59.6
02/03/2023 08:31:23 50.51 50.47 51.06 50.4 50.5 54 56.8 57.03 60.96 58.5 58.4 59.6
02/03/2023 08:31:24 50.37 50.44 51 50.4 50.5 54 57.4 57.25 60.96 58.5 58.4 59.6
02/03/2023 08:31:25 50.65 50.65 50.84 50.4 50.5 54 57.09 57.3 60.72 58.5 58.4 59.6
02/03/2023 08:31:26 50.37 50.67 50.67 50.4 50.5 54 57.01 57.3 59.13 58.5 58.4 59.6
02/03/2023 08:31:27 50.11 50.56 50.67 50.4 50.5 54 57.09 57.23 58.12 58.5 58.4 59.6
02/03/2023 08:31:28 50.36 50.38 50.67 50.4 50.5 54 57.27 57.26 57.64 58.5 58.4 59.6
02/03/2023 08:31:29 50.06 50.35 50.67 50.4 50.5 54 57.59 57.6 57.6 58.5 58.4 59.6
02/03/2023 08:31:30 50.25 50.31 50.67 50.4 50.5 54 56.83 57.54 57.6 58.5 58.4 59.6
02/03/2023 08:31:31 50.19 50.3 50.67 50.4 50.5 54 56.7 57.08 57.6 58.5 58.4 59.6
02/03/2023 08:31:32 50.27 50.38 50.67 50.4 50.5 54 56.8 56.98 57.6 58.5 58.4 59.6
02/03/2023 08:31:33 50.05 50.27 50.67 50.4 50.5 54 56.99 57.07 57.6 58.5 58.4 59.6
02/03/2023 08:31:34 50.51 50.46 50.67 50.4 50.5 54 57.23 57.25 57.6 58.5 58.4 59.6
02/03/2023 08:31:35 50.51 50.53 50.67 50.4 50.5 54 56.8 57.2 57.6 58.5 58.4 59.6
02/03/2023 08:31:36 50.04 50.46 50.67 50.4 50.5 54 56.94 57.17 57.6 58.5 58.4 59.6
02/03/2023 08:31:37 50.45 50.5 50.67 50.4 50.5 54 56.87 56.99 57.6 58.5 58.4 59.6
02/03/2023 08:31:38 50.26 50.37 50.67 50.4 50.5 54 57.22 57.25 57.6 58.5 58.4 59.6
02/03/2023 08:31:39 50.35 50.45 50.67 50.4 50.5 54 56.97 57.11 57.6 58.5 58.4 59.6
02/03/2023 08:31:40 50.62 50.67 50.67 50.4 50.5 54 56.56 57.08 57.6 58.5 58.4 59.6
02/03/2023 08:31:41 50.33 50.51 50.67 50.4 50.5 54 57.55 57.32 57.6 58.5 58.4 59.6
02/03/2023 08:31:42 50.33 50.47 50.67 50.4 50.5 54 57.58 57.53 57.6 58.5 58.4 59.6
02/03/2023 08:31:43 49.92 50.39 50.67 50.4 50.5 54 56.95 57.55 57.6 58.5 58.4 59.6
02/03/2023 08:31:44 50.6 50.44 50.67 50.4 50.5 54 57.2 57.27 57.6 58.5 58.4 59.6
02/03/2023 08:31:45 50.02 50.44 50.67 50.4 50.5 54 56.9 57.19 57.6 58.5 58.4 59.6
02/03/2023 08:31:46 50.1 50.3 50.67 50.4 50.5 54 57.07 57.19 57.6 58.5 58.4 59.6
02/03/2023 08:31:47 50.56 50.58 50.67 50.4 50.5 54 57.51 57.48 57.6 58.5 58.4 59.5
02/03/2023 08:31:48 50.3 50.4 50.67 50.4 50.5 54 57.33 57.5 57.6 58.5 58.4 59.5
02/03/2023 08:31:49 50.06 50.5 50.67 50.4 50.5 54 57.12 57.43 57.6 58.5 58.3 59.5
02/03/2023 08:31:50 50.52 50.37 50.67 50.4 50.5 54 56.89 57.19 57.6 58.4 58.3 59.5
02/03/2023 08:31:51 50.38 50.48 50.67 50.4 50.5 54 56.85 57 57.6 58.4 58.3 59.5
02/03/2023 08:31:52 50.19 50.41 50.67 50.4 50.5 54 56.76 57.02 57.6 58.4 58.3 59.5
02/03/2023 08:31:53 50.34 50.43 50.67 50.4 50.5 54 57.18 57.13 57.6 58.4 58.3 59.5
02/03/2023 08:31:54 50.15 50.46 50.67 50.4 50.5 54.1 57.37 57.41 57.6 58.4 58.3 59.5
02/03/2023 08:31:55 50.49 50.59 50.67 50.4 50.5 54.1 57.51 57.87 57.87 58.4 58.3 59.5
02/03/2023 08:31:56 50.48 50.55 50.67 50.4 50.5 54.1 57.56 57.54 57.87 58.4 58.3 59.5
02/03/2023 08:31:57 50.08 50.44 50.67 50.4 50.5 54.1 56.82 57.53 57.87 58.4 58.3 59.5
02/03/2023 08:31:58 50.6 50.5 50.67 50.4 50.5 54.1 58.07 57.85 57.87 58.4 58.3 59.5
02/03/2023 08:31:59 50.07 50.47 50.67 50.4 50.5 54.1 56.84 57.67 57.87 58.4 58.3 59.5
02/03/2023 08:32:00 50.32 50.37 50.67 50.4 50.5 54.1 58.01 57.89 57.89 58.4 58.3 59.5
02/03/2023 08:32:01 50.42 50.46 50.67 50.4 50.5 54.1 58.87 58.56 58.56 58.4 58.3 59.5
02/03/2023 08:32:02 50.49 50.62 50.67 50.4 50.5 54.1 58.9 58.95 58.95 58.4 58.3 59.5
02/03/2023 08:32:03 50.39 50.52 50.67 50.4 50.5 54.1 58.97 59.1 59.1 58.4 58.3 59.5
02/03/2023 08:32:04 50.54 50.62 50.67 50.4 50.5 54.1 58.34 59.34 59.34 58.4 58.3 59.5
02/03/2023 08:32:05 50.54 50.55 50.67 50.4 50.5 54.1 58.93 58.89 59.34 58.4 58.3 59.5
02/03/2023 08:32:06 50.5 50.62 50.67 50.4 50.5 54.1 58.47 58.97 59.34 58.4 58.3 59.5
02/03/2023 08:32:07 50.75 50.7 50.7 50.4 50.5 54.1 57.48 58.42 59.34 58.4 58.3 59.5
02/03/2023 08:32:08 51.02 51.05 51.05 50.4 50.5 54.1 59.77 59.72 59.72 58.4 58.3 59.5
02/03/2023 08:32:09 50.19 51.01 51.05 50.4 50.5 54.1 58.55 59.71 59.72 58.4 58.3 59.5
02/03/2023 08:32:10 50.49 50.73 51.05 50.4 50.5 54.1 57.78 58.98 59.72 58.4 58.3 59.5
02/03/2023 08:32:11 50.19 50.45 51.05 50.4 50.5 54.1 57.65 58.29 59.72 58.4 58.3 59.5
02/03/2023 08:32:12 50.33 50.43 51.05 50.4 50.5 54.1 57.37 57.97 59.72 58.4 58.3 59.5
02/03/2023 08:32:13 50.23 50.44 51.05 50.4 50.5 54.1 57.11 57.6 59.72 58.4 58.3 59.5
02/03/2023 08:32:14 50.18 50.35 51.05 50.4 50.5 54.1 57.27 57.47 59.72 58.4 58.3 59.5
02/03/2023 08:32:15 50.04 50.28 51.05 50.4 50.5 54.1 57.24 57.45 59.72 58.4 58.3 59.5
02/03/2023 08:32:16 50.31 50.31 51.05 50.4 50.5 54.1 57.01 57.32 59.72 58.4 58.3 59.5
02/03/2023 08:32:17 50.66 50.63 51.05 50.4 50.5 54.1 58.08 58.03 59.72 58.4 58.3 59.5
02/03/2023 08:32:18 50.07 50.58 51.05 50.4 50.5 54.1 57.17 57.87 59.72 58.4 58.3 59.5
02/03/2023 08:32:19 50.64 50.68 51.05 50.4 50.5 54.1 57.23 57.64 59.72 58.4 58.3 59.5
02/03/2023 08:32:20 50.52 50.55 51.05 50.4 50.5 54.1 58.37 58.13 59.72 58.4 58.3 59.5
02/03/2023 08:32:21 50.38 50.63 51.05 50.4 50.5 54.1 58.95 59.32 59.72 58.4 58.3 59.5
02/03/2023 08:32:22 50.09 50.48 51.05 50.4 50.5 54.1 60.78 60.72 60.72 58.4 58.3 59.5
02/03/2023 08:32:23 50.46 50.42 51.05 50.4 50.5 54.1 57.39 60.55 60.72 58.4 58.3 59.5
02/03/2023 08:32:24 50.22 50.52 51.05 50.4 50.5 54.1 57.52 58.82 60.72 58.4 58.3 59.5
02/03/2023 08:32:25 50.47 50.5 51.05 50.4 50.5 54.1 57.24 58.05 60.72 58.4 58.3 59.5
02/03/2023 08:32:26 49.96 50.37 51.05 50.4 50.5 54.1 56.86 57.53 60.72 58.4 58.3 59.5
02/03/2023 08:32:27 50.32 50.33 51.05 50.4 50.5 54.1 57.34 57.44 60.72 58.4 58.3 59.5
02/03/2023 08:32:28 50.12 50.3 51.05 50.4 50.5 54.1 57.94 57.87 60.72 58.4 58.3 59.5
02/03/2023 08:32:29 50.27 50.32 51.05 50.4 50.5 54.1 57.66 57.96 60.72 58.4 58.3 59.5
02/03/2023 08:32:30 49.74 50.24 51.05 50.4 50.5 54.1 57.03 57.78 60.72 58.4 58.3 59.5
02/03/2023 08:32:31 50.23 50.17 51.05 50.4 50.5 54.1 57.34 57.55 60.72 58.4 58.3 59.5
02/03/2023 08:32:32 50.14 50.24 51.05 50.4 50.5 54.1 56.95 57.29 60.72 58.4 58.3 59.5
02/03/2023 08:32:33 50.39 50.37 51.05 50.4 50.5 54.1 57.24 57.24 60.72 58.4 58.3 59.5
02/03/2023 08:32:34 50.13 50.34 51.05 50.4 50.5 54.1 56.87 57.25 60.72 58.4 58.3 59.5
02/03/2023 08:32:35 50.52 50.44 51.05 50.4 50.5 54.1 57.01 57.18 60.72 58.4 58.3 59.5
02/03/2023 08:32:36 50.26 50.5 51.05 50.4 50.5 54.1 56.99 57.09 60.72 58.4 58.3 59.5
02/03/2023 08:32:37 50.32 50.41 51.05 50.4 50.5 54.1 56.88 57.12 60.72 58.4 58.2 59.5
02/03/2023 08:32:38 50.57 50.51 51.01 50.4 50.5 54.1 56.54 57.03 60.72 58.4 58.2 59.5
02/03/2023 08:32:39 50.16 50.62 50.73 50.4 50.5 54.1 56.6 56.9 60.72 58.4 58.2 59.5
02/03/2023 08:32:40 50.14 50.36 50.68 50.4 50.5 54.1 57.18 57.11 60.72 58.4 58.2 59.5
02/03/2023 08:32:41 50.43 50.44 50.68 50.4 50.5 54.1 56.92 57.05 60.72 58.4 58.2 59.5
02/03/2023 08:32:42 50.05 50.41 50.68 50.4 50.5 54.1 56.76 57.07 60.72 58.4 58.2 59.5
02/03/2023 08:32:43 50.41 50.37 50.68 50.4 50.5 54.1 57.24 57.17 60.72 58.3 58.2 59.5
02/03/2023 08:32:44 49.94 50.37 50.68 50.4 50.5 54.1 57 57.2 60.72 58.3 58.2 59.5
02/03/2023 08:32:45 49.41 50.18 50.68 50.4 50.5 54.1 57.01 57.17 60.72 58.3 58.2 59.5
02/03/2023 08:32:46 50.39 50.2 50.68 50.4 50.5 54.1 56.91 57.16 60.72 58.3 58.2 59.5
02/03/2023 08:32:47 50.47 50.46 50.68 50.4 50.5 54.1 57.9 57.61 60.72 58.3 58.2 59.5
02/03/2023 08:32:48 50.72 50.72 50.72 50.4 50.5 54.1 59.53 59 60.72 58.4 58.2 59.5
02/03/2023 08:32:49 51.05 50.99 50.99 50.4 50.5 54.1 57.9 58.98 60.72 58.4 58.2 59.5
02/03/2023 08:32:50 50.13 50.85 50.99 50.4 50.5 54.1 58.34 58.4 60.72 58.4 58.2 59.5
02/03/2023 08:32:51 50 50.5 50.99 50.4 50.5 54.1 58.11 59.13 60.72 58.4 58.2 59.5
02/03/2023 08:32:52 50.09 50.3 50.99 50.4 50.5 54.1 62.35 61.94 61.94 58.4 58.2 59.5
02/03/2023 08:32:53 49.88 50.25 50.99 50.4 50.5 54.1 59.51 61.98 61.98 58.4 58.2 59.5
02/03/2023 08:32:54 50.49 50.32 50.99 50.4 50.5 54.1 57.12 60.51 61.98 58.4 58.2 59.5
02/03/2023 08:32:55 50 50.28 50.99 50.4 50.5 54.1 56.94 58.73 61.98 58.4 58.2 59.5
02/03/2023 08:32:56 50.36 50.38 50.99 50.4 50.5 54.1 57.21 57.79 61.98 58.4 58.2 59.5
02/03/2023 08:32:57 50.14 50.3 50.99 50.4 50.5 54.1 57.17 57.6 61.98 58.4 58.2 59.5
02/03/2023 08:32:58 50.53 50.46 50.99 50.4 50.5 54.1 57.29 57.39 61.98 58.4 58.2 59.5
02/03/2023 08:32:59 50.37 50.46 50.99 50.4 50.5 54.1 57.16 57.52 61.98 58.4 58.2 59.5
02/03/2023 08:33:00 50.16 50.49 50.99 50.4 50.5 54.1 56.68 57.26 61.98 58.4 58.2 59.5
02/03/2023 08:33:01 50.51 50.55 50.99 50.4 50.5 54.1 57.52 57.3 61.98 58.4 58.2 59.5
02/03/2023 08:33:02 50.36 50.5 50.99 50.4 50.5 54.1 57.7 57.63 61.98 58.4 58.2 59.5
02/03/2023 08:33:03 50.56 50.57 50.99 50.4 50.5 54.1 57.09 57.66 61.98 58.4 58.2 59.5
02/03/2023 08:33:04 50.55 50.71 50.99 50.4 50.5 54.1 56.98 57.38 61.98 58.4 58.2 59.5
02/03/2023 08:33:05 50.33 50.65 50.99 50.4 50.5 54.1 57.38 57.42 61.98 58.4 58.2 59.6
02/03/2023 08:33:06 50.3 50.42 50.99 50.4 50.5 54.1 58.04 57.85 61.98 58.4 58.2 59.6
02/03/2023 08:33:07 50.33 50.42 50.99 50.4 50.5 54.1 57.55 57.89 61.98 58.4 58.2 59.6
02/03/2023 08:33:08 50.83 50.69 50.99 50.4 50.5 54.1 58.06 58.1 61.98 58.4 58.2 59.6
02/03/2023 08:33:09 50.14 50.68 50.99 50.4 50.5 54.1 57.27 58 61.98 58.4 58.2 59.6
02/03/2023 08:33:10 50.04 50.39 50.99 50.4 50.4 54.1 57.74 57.85 61.98 58.4 58.2 59.6
02/03/2023 08:33:11 49.99 50.29 50.99 50.4 50.4 54.1 57.33 57.71 61.98 58.4 58.2 59.6
02/03/2023 08:33:12 50.76 50.5 50.99 50.4 50.4 54.1 58.45 58.3 61.98 58.4 58.1 59.6
02/03/2023 08:33:13 50.45 50.72 50.99 50.4 50.4 54.1 57.34 58.19 61.98 58.4 58.1 59.6
02/03/2023 08:33:14 50.42 50.47 50.99 50.4 50.4 54.1 57.86 57.97 61.98 58.4 58.1 59.6
02/03/2023 08:33:15 50.04 50.42 50.99 50.4 50.4 54.1 58.18 58.3 61.98 58.4 58.1 59.6
02/03/2023 08:33:16 50.41 50.51 50.99 50.4 50.4 54.1 57.2 58.21 61.98 58.4 58.1 59.6
02/03/2023 08:33:17 50.67 50.66 50.99 50.4 50.4 54.1 57.32 57.52 61.98 58.4 58.1 59.6
02/03/2023 08:33:18 50.36 50.62 50.99 50.4 50.4 54.1 57.75 57.69 61.98 58.4 58.1 59.6
02/03/2023 08:33:19 50.31 50.5 50.85 50.4 50.4 54.1 57.51 57.83 61.98 58.4 58.1 59.6
02/03/2023 08:33:20 50.09 50.4 50.72 50.4 50.4 54.1 57.2 57.54 61.98 58.4 58.1 59.6
02/03/2023 08:33:21 50.13 50.36 50.72 50.4 50.4 54.1 57.76 57.63 61.98 58.4 58.1 59.6
02/03/2023 08:33:22 50.15 50.22 50.72 50.4 50.4 54.1 57 57.63 61.98 58.4 58.1 59.6
02/03/2023 08:33:23 50.41 50.49 50.72 50.4 50.4 54.1 56.84 57.39 60.51 58.4 58.1 59.6
02/03/2023 08:33:24 50.26 50.42 50.72 50.4 50.4 54.1 57.35 57.32 58.73 58.4 58.1 59.6
02/03/2023 08:33:25 50.61 50.51 50.72 50.4 50.4 54.1 57.45 57.48 58.3 58.4 58.1 59.6
02/03/2023 08:33:26 50.04 50.64 50.72 50.4 50.4 54.1 56.6 57.36 58.3 58.4 58.1 59.6
02/03/2023 08:33:27 50.45 50.42 50.72 50.4 50.4 54.1 57.57 57.49 58.3 58.4 58.1 59.6
02/03/2023 08:33:28 50.53 50.52 50.72 50.4 50.4 54.1 56.79 57.38 58.3 58.4 58.1 59.6
02/03/2023 08:33:29 50.67 50.65 50.72 50.4 50.4 54.1 57.2 57.25 58.3 58.4 58.1 59.6
02/03/2023 08:33:30 50.5 50.71 50.72 50.4 50.4 54.1 57.37 57.39 58.3 58.4 58.1 59.6
02/03/2023 08:33:31 50.53 50.66 50.72 50.4 50.4 54.1 57.24 57.46 58.3 58.4 58.1 59.6
02/03/2023 08:33:32 49.94 50.57 50.72 50.4 50.4 54.1 57.04 57.35 58.3 58.3 58.1 59.6
02/03/2023 08:33:33 49.95 50.22 50.72 50.4 50.4 54.1 57.62 57.53 58.3 58.3 58.1 59.6
02/03/2023 08:33:34 50.09 50.21 50.72 50.4 50.4 54.1 57.44 57.62 58.3 58.3 58.1 59.6
02/03/2023 08:33:35 49.87 50.17 50.72 50.4 50.4 54.1 57.01 57.46 58.3 58.3 58.1 59.6
02/03/2023 08:33:36 50.59 50.4 50.72 50.4 50.4 54.1 57.11 57.25 58.3 58.2 58.1 59.6
02/03/2023 08:33:37 50.64 50.62 50.72 50.4 50.4 54.1 57.4 57.58 58.3 58.2 58.1 59.6
02/03/2023 08:33:38 50.19 50.68 50.72 50.4 50.4 54.1 57.4 57.56 58.3 58.2 58.1 59.6
02/03/2023 08:33:39 50.53 50.59 50.72 50.4 50.4 54.1 57.45 57.62 58.3 58.1 58.1 59.6
02/03/2023 08:33:40 50.19 50.52 50.72 50.4 50.4 54.1 57.55 57.64 58.3 58 58.1 59.6
02/03/2023 08:33:41 50.25 50.4 50.72 50.4 50.4 54.1 56.99 57.5 58.3 58 58.1 59.6
02/03/2023 08:33:42 50.48 50.43 50.72 50.4 50.4 54.1 57.5 57.51 58.3 58 58.1 59.6
02/03/2023 08:33:43 50.37 50.59 50.71 50.4 50.4 54.1 56.64 57.48 58.3 58 58.1 59.6
02/03/2023 08:33:44 50.29 50.51 50.71 50.4 50.4 54.1 57.42 57.42 58.3 58 58.1 59.6
02/03/2023 08:33:45 50.19 50.39 50.71 50.4 50.4 54.1 56.94 57.18 58.21 58 58.1 59.6
02/03/2023 08:33:46 50.07 50.24 50.71 50.4 50.4 54.1 56.86 57.32 57.83 58 58.1 59.6
02/03/2023 08:33:47 50.01 50.15 50.71 50.4 50.4 54.1 57.42 57.35 57.83 58 58.1 59.6
02/03/2023 08:33:48 50.2 50.23 50.71 50.4 50.4 54.1 57.24 57.34 57.83 58 58.1 59.6
02/03/2023 08:33:49 50.18 50.35 50.71 50.4 50.4 54.1 56.71 57.37 57.64 58 58.1 59.6
02/03/2023 08:33:50 50.08 50.24 50.71 50.4 50.4 54.1 57.06 57.26 57.64 58 58.1 59.6
02/03/2023 08:33:51 50.11 50.27 50.71 50.4 50.4 54.1 56.81 57.09 57.64 58 58.1 59.6
02/03/2023 08:33:52 49.88 50.29 50.71 50.4 50.4 54.1 57.13 57.25 57.64 58 58.1 59.6
02/03/2023 08:33:53 50.07 50.13 50.71 50.4 50.4 54.1 56.83 57.04 57.64 58 58.1 59.6
02/03/2023 08:33:54 50.58 50.48 50.71 50.4 50.4 54.1 57.11 57.09 57.64 58 58.1 59.6
02/03/2023 08:33:55 49.89 50.39 50.71 50.4 50.4 54.1 57.05 57.24 57.64 58 58.1 59.6
02/03/2023 08:33:56 50.79 50.68 50.71 50.4 50.4 54.1 57.43 57.41 57.64 58 58 59.6
02/03/2023 08:33:57 50.1 50.54 50.71 50.4 50.4 54.1 57.36 57.41 57.64 58 58.1 59.6
02/03/2023 08:33:58 50.31 50.41 50.71 50.4 50.4 54.1 57.21 57.5 57.64 58 58 59.6
02/03/2023 08:33:59 50.21 50.51 50.71 50.4 50.4 54.1 56.85 57.35 57.64 58 58 59.6
02/03/2023 08:34:00 50.1 50.34 50.68 50.4 50.4 54.1 57.13 57.28 57.64 58 58 59.6
02/03/2023 08:34:01 50.05 50.26 50.68 50.4 50.4 54.1 56.94 57.15 57.64 58 58 59.6
02/03/2023 08:34:02 50.35 50.43 50.68 50.4 50.4 54.1 56.85 57.06 57.64 58 58 59.6
02/03/2023 08:34:03 50.32 50.4 50.68 50.4 50.4 54.1 57.02 57.06 57.64 58 58 59.6
02/03/2023 08:34:04 50.4 50.49 50.68 50.4 50.4 54.1 56.69 57.12 57.64 58 58 59.6
02/03/2023 08:34:05 50.61 50.6 50.68 50.4 50.4 54.1 57.45 57.29 57.64 57.9 58 59.6
02/03/2023 08:34:06 50.16 50.47 50.68 50.4 50.4 54.1 57.45 57.59 57.64 57.9 58 59.6
02/03/2023 08:34:07 50.6 50.64 50.68 50.4 50.4 54.1 57.17 57.45 57.64 57.9 58 59.6
02/03/2023 08:34:08 49.78 50.46 50.68 50.4 50.4 54.1 57.45 57.54 57.64 57.9 58 59.6
02/03/2023 08:34:09 49.94 50.07 50.68 50.4 50.4 54.1 57.66 57.65 57.65 57.9 58 59.6
02/03/2023 08:34:10 50.34 50.27 50.68 50.4 50.4 54.1 57.47 57.93 57.93 57.9 58 59.6
02/03/2023 08:34:11 49.87 50.31 50.68 50.4 50.4 54.1 56.93 57.42 57.93 57.9 58 59.6
02/03/2023 08:34:12 50.18 50.25 50.68 50.4 50.4 54.1 57.7 57.56 57.93 57.9 58 59.6
02/03/2023 08:34:13 49.86 50.08 50.68 50.4 50.4 54.1 57.55 57.77 57.93 57.9 58 59.6
02/03/2023 08:34:14 50.22 50.19 50.68 50.4 50.4 54.1 57.68 57.67 57.93 57.9 58 59.6
02/03/2023 08:34:15 50.62 50.54 50.68 50.4 50.4 54.1 57.53 57.9 57.93 57.9 58 59.6
02/03/2023 08:34:16 50.28 50.69 50.69 50.4 50.4 54.1 57.09 57.55 57.93 57.9 58 59.6
02/03/2023 08:34:17 50.36 50.44 50.69 50.4 50.4 54.1 57.76 57.69 57.93 57.9 58 59.6
02/03/2023 08:34:18 50.5 50.47 50.69 50.4 50.4 54.1 57.89 57.95 57.95 57.9 58 59.6
02/03/2023 08:34:19 49.85 50.45 50.69 50.4 50.4 54.1 57.28 57.82 57.95 57.9 58 59.6
02/03/2023 08:34:20 50.41 50.46 50.69 50.4 50.4 54.1 57.72 57.81 57.95 57.9 58 59.6
02/03/2023 08:34:21 50.37 50.49 50.69 50.4 50.4 54.1 59.04 58.76 58.76 57.9 58 59.6
02/03/2023 08:34:22 50.93 50.83 50.83 50.4 50.4 54.1 57.08 58.57 58.76 57.9 58 59.6
02/03/2023 08:34:23 50.06 50.86 50.86 50.4 50.4 54.1 57.73 58 58.76 57.9 58 59.6
02/03/2023 08:34:24 50.57 50.6 50.86 50.4 50.4 54.1 57.09 57.91 58.76 57.9 58 59.6
02/03/2023 08:34:25 50.42 50.58 50.86 50.4 50.4 54.1 58.01 58.09 58.76 57.9 58 59.6
02/03/2023 08:34:26 50.52 50.64 50.86 50.4 50.4 54.1 58.03 58.03 58.76 57.9 58 59.6
02/03/2023 08:34:27 50.69 50.63 50.86 50.4 50.4 54.1 57.33 58.01 58.76 57.9 58 59.6
02/03/2023 08:34:28 61.36 60.57 60.57 50.5 50.5 54.1 64.13 63.47 63.47 58 58 59.6
02/03/2023 08:34:29 51.82 60.35 60.57 50.5 50.5 54.1 58.27 63.32 63.47 58 58.1 59.6
02/03/2023 08:34:30 50.13 56.93 60.57 50.5 50.5 54.1 62.69 63.08 63.47 58 58.1 59.6
02/03/2023 08:34:31 50.14 54.01 60.57 50.5 50.5 54.1 56.75 61.61 63.47 58 58.1 59.6
02/03/2023 08:34:32 50.3 52.03 60.57 50.5 50.5 54.1 57.11 59.3 63.47 58 58.1 59.6
02/03/2023 08:34:33 50.46 51.09 60.57 50.5 50.5 54.1 57.28 58.06 63.47 58 58.1 59.6
02/03/2023 08:34:34 50.63 50.82 60.57 50.6 50.5 54.1 57.69 57.83 63.47 58 58.1 59.6
02/03/2023 08:34:35 50.01 50.66 60.57 50.5 50.5 54.1 56.91 57.81 63.47 58 58.1 59.6
02/03/2023 08:34:36 50.38 50.55 60.57 50.5 50.5 54.1 57.35 57.45 63.47 58 58.1 59.6
02/03/2023 08:34:37 50.47 50.6 60.57 50.6 50.5 54.1 57.24 57.52 63.47 58 58.1 59.6
02/03/2023 08:34:38 49.97 50.39 60.57 50.5 50.5 54.1 56.97 57.27 63.47 58 58.1 59.6
02/03/2023 08:34:39 50.3 50.37 60.57 50.6 50.5 54.1 56.8 57.06 63.47 58 58.1 59.6
02/03/2023 08:34:40 50.03 50.29 60.57 50.5 50.5 54.1 56.93 57.06 63.47 58 58.1 59.6
02/03/2023 08:34:41 50.3 50.4 60.57 50.5 50.5 54.1 57.36 57.32 63.47 58 58.1 59.6
02/03/2023 08:34:42 50.19 50.48 60.57 50.5 50.5 54.1 58.01 58 63.47 58 58.1 59.6
02/03/2023 08:34:43 50.56 50.49 60.57 50.6 50.5 54.1 57.96 58.09 63.47 58 58.1 59.6
02/03/2023 08:34:44 50.11 50.44 60.57 50.5 50.5 54.1 57.57 57.86 63.47 58 58.1 59.6
02/03/2023 08:34:45 50.38 50.46 60.57 50.5 50.5 54.1 58.01 58.15 63.47 58 58.1 59.6
02/03/2023 08:34:46 49.77 50.35 60.57 50.5 50.5 54.1 57.66 57.79 63.47 58 58.1 59.6
02/03/2023 08:34:47 50.56 50.42 60.57 50.5 50.5 54.1 58.2 58.19 63.47 58 58.1 59.6
02/03/2023 08:34:48 50.49 50.57 60.57 50.6 50.5 54.1 58 58.16 63.47 58 58.1 59.6
02/03/2023 08:34:49 50.4 50.51 60.57 50.6 50.5 54.1 58.66 58.75 63.47 58 58.1 59.6
02/03/2023 08:34:50 49.83 50.51 60.57 50.6 50.5 54.1 57.69 58.63 63.47 58 58.1 59.6
02/03/2023 08:34:51 50.23 50.26 60.57 50.5 50.5 54.1 57.4 57.98 63.47 58 58.1 59.6
02/03/2023 08:34:52 50.09 50.39 60.57 50.5 50.5 54.1 57.07 57.65 63.47 58 58.1 59.6
02/03/2023 08:34:53 50 50.18 60.57 50.5 50.5 54.1 56.77 57.29 63.47 58 58.1 59.6
02/03/2023 08:34:54 50.4 50.42 60.57 50.5 50.5 54.1 57.74 57.52 63.47 58 58.1 59.6
02/03/2023 08:34:55 50.9 50.73 60.57 50.5 50.5 54.1 57.41 57.75 63.47 58 58.1 59.6
02/03/2023 08:34:56 50.29 50.55 60.57 50.5 50.5 54.1 57.32 57.49 63.47 58 58.1 59.6
02/03/2023 08:34:57 50.23 50.45 60.57 50.5 50.5 54.1 57.07 57.54 63.47 58 58.1 59.6
02/03/2023 08:34:58 50.72 50.6 60.35 50.5 50.5 54.1 57.07 57.35 63.32 58 58.1 59.6
02/03/2023 08:34:59 50.33 50.57 56.93 50.5 50.5 54.1 57.08 57.16 63.08 58 58.1 59.6
02/03/2023 08:35:00 50.25 50.48 54.01 50.5 50.5 54.1 57.49 57.52 61.61 58 58.1 59.6
02/03/2023 08:35:01 50.5 50.47 52.03 50.5 50.5 54.1 57.22 57.55 59.3 58 58.1 59.6
02/03/2023 08:35:02 50.34 50.52 51.09 50.5 50.5 54.1 57.9 57.82 58.75 58 58.1 59.6
02/03/2023 08:35:03 49.73 50.41 50.82 50.5 50.5 54.1 57.6 57.83 58.75 58 58.1 59.6
02/03/2023 08:35:04 50.33 50.33 50.73 50.5 50.5 54.1 57.49 58.07 58.75 58 58.1 59.6
02/03/2023 08:35:05 49.78 50.3 50.73 50.5 50.5 54.1 57.96 58.09 58.75 58 58.1 59.6
02/03/2023 08:35:06 50.3 50.19 50.73 50.5 50.5 54.1 57.08 57.76 58.75 58 58.1 59.6
02/03/2023 08:35:07 50.4 50.35 50.73 50.5 50.5 54.1 57.17 57.65 58.75 58 58.1 59.6
02/03/2023 08:35:08 49.87 50.41 50.73 50.5 50.5 54.1 57.45 57.71 58.75 58 58.1 59.6
02/03/2023 08:35:09 50.48 50.4 50.73 50.5 50.5 54.1 57.58 57.55 58.75 58 58.1 59.6
02/03/2023 08:35:10 50.08 50.32 50.73 50.5 50.5 54.1 57.07 57.67 58.75 58 58.1 59.6
02/03/2023 08:35:11 50.17 50.23 50.73 50.5 50.5 54.1 57.55 57.62 58.75 57.9 58.1 59.6
02/03/2023 08:35:12 50.46 50.49 50.73 50.5 50.5 54.1 57.31 57.47 58.75 57.9 58.1 59.6
02/03/2023 08:35:13 50.1 50.43 50.73 50.5 50.5 54.1 57.47 57.61 58.75 57.9 58.1 59.6
02/03/2023 08:35:14 50.19 50.34 50.73 50.5 50.5 54.1 57.36 57.47 58.75 57.9 58.1 59.6
02/03/2023 08:35:15 50.28 50.41 50.73 50.5 50.5 54.1 57.23 57.49 58.75 57.9 58.1 59.6
02/03/2023 08:35:16 50.15 50.28 50.73 50.5 50.5 54.1 56.69 57.33 58.75 57.9 58.1 59.6
02/03/2023 08:35:17 50.2 50.27 50.73 50.5 50.5 54.1 57.14 57.27 58.75 57.7 58.1 59.6
02/03/2023 08:35:18 50.11 50.29 50.73 50.5 50.5 54.1 57.29 57.41 58.75 57.7 58.1 59.6
02/03/2023 08:35:19 50.41 50.46 50.73 50.5 50.5 54.1 56.72 57.11 58.63 57.7 58.1 59.6
02/03/2023 08:35:20 50.39 50.48 50.73 50.5 50.5 54.1 57.47 57.34 58.09 57.7 58.1 59.6
02/03/2023 08:35:21 50.47 50.45 50.73 50.5 50.5 54.1 57.64 57.59 58.09 57.7 58.1 59.6
02/03/2023 08:35:22 50.43 50.62 50.73 50.5 50.5 54.1 56.95 57.69 58.09 57.7 58.1 59.6
02/03/2023 08:35:23 50.92 50.88 50.88 50.5 50.5 54.1 61.81 61.6 61.6 57.7 58.1 59.6
02/03/2023 08:35:24 50.25 51.04 51.04 50.5 50.5 54.1 61.43 63.07 63.07 57.7 58.1 59.6
02/03/2023 08:35:25 50.35 50.5 51.04 50.5 50.5 54.1 56.89 60.83 63.07 57.7 58.1 59.6
02/03/2023 08:35:26 50.04 50.51 51.04 50.5 50.5 54.1 57.72 58.82 63.07 57.7 58.1 59.6
02/03/2023 08:35:27 49.88 50.25 51.04 50.5 50.5 54.1 57.12 58.24 63.07 57.7 58.1 59.6
02/03/2023 08:35:28 49.88 50.1 51.04 50.5 50.5 54.1 57.25 57.6 63.07 57.7 58.1 59.6
02/03/2023 08:35:29 50.38 50.31 51.04 50.5 50.5 54.1 57.54 57.63 63.07 57.7 58.1 59.6
02/03/2023 08:35:30 50.29 50.3 51.04 50.5 50.5 54.1 56.79 57.57 63.07 57.7 58.1 59.6
02/03/2023 08:35:31 50.54 50.57 51.04 50.5 50.5 54.1 57.84 57.63 63.07 57.7 58.1 59.6
02/03/2023 08:35:32 50.04 50.42 51.04 50.5 50.5 54.1 56.92 57.53 63.07 57.7 58.1 59.6
02/03/2023 08:35:33 50.12 50.37 51.04 50.5 50.5 54.1 57.57 57.63 63.07 57.7 58.1 59.6
02/03/2023 08:35:34 50.13 50.2 51.04 50.5 50.5 54.1 57.28 57.36 63.07 57.7 58.1 59.6
02/03/2023 08:35:35 50.31 50.28 51.04 50.5 50.5 54.1 56.86 57.35 63.07 57.7 58.1 59.6
02/03/2023 08:35:36 50.26 50.38 51.04 50.5 50.5 54.1 57.44 57.37 63.07 57.7 58.1 59.6
02/03/2023 08:35:37 50.01 50.32 51.04 50.5 50.5 54.1 57.37 57.45 63.07 57.7 58.1 59.6
02/03/2023 08:35:38 49.25 50.12 51.04 50.5 50.5 54.1 57.08 57.51 63.07 57.7 58.1 59.6
02/03/2023 08:35:39 50.08 49.94 51.04 50.5 50.5 54.1 57.47 57.44 63.07 57.7 58.1 59.6
02/03/2023 08:35:40 50.71 50.53 51.04 50.5 50.5 54.1 56.97 57.48 63.07 57.7 58.1 59.6
02/03/2023 08:35:41 50.26 50.51 51.04 50.5 50.5 54.1 57.6 57.56 63.07 57.7 58.1 59.6
02/03/2023 08:35:42 50.34 50.55 51.04 50.5 50.5 54.1 57.23 57.51 63.07 57.7 58.1 59.6
02/03/2023 08:35:43 50.11 50.29 51.04 50.5 50.5 54.1 57.2 57.42 63.07 57.7 58.1 59.6
02/03/2023 08:35:44 50.48 50.53 51.04 50.5 50.5 54.1 57.11 57.39 63.07 57.7 58.1 59.6
02/03/2023 08:35:45 50.21 50.44 51.04 50.5 50.5 54.1 57.81 57.59 63.07 57.7 58.1 59.6
02/03/2023 08:35:46 50.45 50.47 51.04 50.5 50.5 54.1 58.13 58 63.07 57.7 58.1 59.6
02/03/2023 08:35:47 50.17 50.45 51.04 50.5 50.5 54.1 57.73 58.05 63.07 57.7 58.1 59.6
02/03/2023 08:35:48 50.24 50.45 51.04 50.5 50.5 54.1 57.85 58.02 63.07 57.7 58.1 59.6
02/03/2023 08:35:49 50.03 50.35 51.04 50.5 50.5 54.1 57.56 57.87 63.07 57.7 58.1 59.6
02/03/2023 08:35:50 50.18 50.23 51.04 50.5 50.5 54.1 58.24 58.18 63.07 57.7 58.1 59.6
02/03/2023 08:35:51 50.26 50.41 51.04 50.5 50.5 54.1 57.68 58.12 63.07 57.7 58.1 59.6
02/03/2023 08:35:52 50.19 50.31 51.04 50.5 50.5 54.1 58.22 58.18 63.07 57.6 58.1 59.6
02/03/2023 08:35:53 50.65 50.58 51.04 50.5 50.5 54.1 58.58 58.47 63.07 57.6 58.1 59.6
02/03/2023 08:35:54 50.61 50.64 50.64 50.5 50.5 54.1 58.67 58.67 60.83 57.6 58.1 59.6
02/03/2023 08:35:55 50.48 50.61 50.64 50.5 50.5 54.1 58.88 59.03 59.03 57.6 58.1 59.6
02/03/2023 08:35:56 50.23 50.65 50.65 50.5 50.5 54.1 58.17 58.64 59.03 57.6 58.1 59.6
02/03/2023 08:35:57 49.92 50.37 50.65 50.5 50.5 54.1 58.25 58.43 59.03 57.6 58.1 59.6
02/03/2023 08:35:58 50.12 50.2 50.65 50.5 50.5 54.1 58.14 58.43 59.03 57.6 58.1 59.6
02/03/2023 08:35:59 50.11 50.38 50.65 50.5 50.5 54.1 59.18 59.18 59.18 57.6 58.1 59.6
02/03/2023 08:36:00 49.85 50.13 50.65 50.5 50.5 54.1 57.52 58.98 59.18 57.6 58.1 59.6
02/03/2023 08:36:01 49.97 50.03 50.65 50.5 50.5 54.1 57.32 57.93 59.18 57.6 58.1 59.6
02/03/2023 08:36:02 49.9 50.04 50.65 50.5 50.5 54.1 57.7 57.76 59.18 57.6 58.1 59.6
02/03/2023 08:36:03 49.5 50.05 50.65 50.5 50.5 54.1 57.34 57.66 59.18 57.6 58.1 59.6
02/03/2023 08:36:04 50.07 50.16 50.65 50.5 50.4 54.1 57.79 57.88 59.18 57.6 58.1 59.6
02/03/2023 08:36:05 50.26 50.18 50.65 50.5 50.4 54.1 57.57 57.85 59.18 57.6 58.1 59.6
02/03/2023 08:36:06 49.79 50.16 50.65 50.5 50.4 54.1 58.16 58.06 59.18 57.6 58.1 59.6
02/03/2023 08:36:07 50.17 50.16 50.65 50.5 50.4 54.1 58.54 58.46 59.18 57.6 58.1 59.6
02/03/2023 08:36:08 50.36 50.37 50.65 50.5 50.4 54.1 58.02 58.46 59.18 57.6 58.1 59.6
02/03/2023 08:36:09 49.74 50.26 50.65 50.5 50.4 54.1 58.06 58.26 59.18 57.6 58.1 59.6
02/03/2023 08:36:10 49.81 50.11 50.65 50.5 50.4 54.1 58.14 58.33 59.18 57.6 58.1 59.6
02/03/2023 08:36:11 49.73 49.98 50.65 50.4 50.4 54.1 57.05 58.15 59.18 57.6 58.1 59.6
02/03/2023 08:36:12 49.22 49.75 50.65 50.4 50.4 54.1 58.06 58.04 59.18 57.6 58.1 59.6
02/03/2023 08:36:13 49.68 49.71 50.65 50.4 50.4 54.1 58.51 58.46 59.18 57.6 58.1 59.6
02/03/2023 08:36:14 49.32 49.74 50.65 50.4 50.4 54.1 57.5 58.22 59.18 57.7 58.1 59.6
02/03/2023 08:36:15 49.62 49.7 50.65 50.4 50.4 54.1 57.14 57.78 59.18 57.7 58.1 59.6
02/03/2023 08:36:16 49.44 49.67 50.65 50.4 50.4 54.1 58.06 57.9 59.18 57.7 58.1 59.6
02/03/2023 08:36:17 50.12 50 50.65 50.4 50.4 54.1 56.98 57.84 59.18 57.7 58.1 59.6
02/03/2023 08:36:18 49.33 50.01 50.65 50.4 50.4 54.1 56.76 57.53 59.18 57.7 58.1 59.6
02/03/2023 08:36:19 49.42 49.81 50.65 50.4 50.4 54.1 57.55 57.37 59.18 57.7 58.1 59.6
02/03/2023 08:36:20 49.67 49.65 50.65 50.4 50.4 54.1 57 57.44 59.18 57.7 58.1 59.6
02/03/2023 08:36:21 49.26 49.62 50.65 50.4 50.4 54.1 57.14 57.28 59.18 57.7 58.1 59.6
02/03/2023 08:36:22 49.75 49.73 50.65 50.4 50.4 54.1 57.72 57.64 59.18 57.7 58.1 59.6
02/03/2023 08:36:23 49.64 49.79 50.65 50.4 50.4 54.1 57.18 57.78 59.18 57.7 58.1 59.6
02/03/2023 08:36:24 49.74 49.79 50.65 50.4 50.4 54.1 58.2 57.88 59.18 57.7 58.1 59.6
02/03/2023 08:36:25 49.77 49.87 50.65 50.4 50.4 54.1 57.66 57.95 59.18 57.7 58.1 59.6
02/03/2023 08:36:26 49.61 49.79 50.38 50.4 50.4 54.1 57.42 58 59.18 57.7 58.1 59.6
02/03/2023 08:36:27 49.31 49.78 50.38 50.4 50.4 54.1 57.01 57.42 59.18 57.7 58.1 59.6
02/03/2023 08:36:28 49.72 49.71 50.38 50.4 50.4 54.1 57.81 57.68 59.18 57.7 58.1 59.6
02/03/2023 08:36:29 48.94 49.72 50.37 50.4 50.4 54.1 56.95 57.62 58.98 57.7 58.1 59.6
02/03/2023 08:36:30 49.23 49.42 50.37 50.4 50.4 54.1 57.15 57.41 58.46 57.7 58.1 59.6
02/03/2023 08:36:31 49.89 49.8 50.37 50.4 50.4 54.1 57.46 57.4 58.46 57.7 58.1 59.6
02/03/2023 08:36:32 49.72 49.7 50.37 50.4 50.4 54.1 57.2 57.68 58.46 57.7 58.1 59.6
02/03/2023 08:36:33 49.75 49.82 50.37 50.4 50.4 54.1 56.83 57.18 58.46 57.7 58.1 59.6
02/03/2023 08:36:34 49.21 49.79 50.37 50.4 50.4 54.1 56.89 57.16 58.46 57.7 58.1 59.6
02/03/2023 08:36:35 49.67 49.63 50.37 50.4 50.4 54.1 57.19 57.36 58.46 57.7 58.1 59.6
02/03/2023 08:36:36 49.56 49.76 50.37 50.4 50.4 54.1 57.18 57.25 58.46 57.7 58.1 59.6
02/03/2023 08:36:37 49.43 49.63 50.37 50.4 50.4 54.1 57.64 57.56 58.46 57.7 58.1 59.6
02/03/2023 08:36:38 50.09 49.96 50.26 50.4 50.4 54.1 57.63 57.81 58.46 57.7 58.1 59.6
02/03/2023 08:36:39 49.21 49.97 50.11 50.4 50.4 54.1 57.41 57.57 58.46 57.7 58.1 59.6
02/03/2023 08:36:40 49.92 49.86 50.01 50.4 50.4 54.1 57.64 57.86 58.46 57.7 58.1 59.6
02/03/2023 08:36:41 49.61 49.8 50.01 50.4 50.4 54.1 57.56 57.75 58.46 57.7 58.1 59.6
02/03/2023 08:36:42 49.96 49.94 50.01 50.4 50.4 54.1 58.07 58.03 58.46 57.7 58.1 59.6
02/03/2023 08:36:43 50.05 50.05 50.05 50.4 50.4 54.1 57.07 57.85 58.22 57.7 58.1 59.6
02/03/2023 08:36:44 49.84 50.11 50.11 50.4 50.4 54.1 56.4 57.46 58.03 57.7 58.1 59.6
02/03/2023 08:36:45 49.61 50.04 50.11 50.4 50.4 54.1 57.05 57.04 58.03 57.7 58 59.6
02/03/2023 08:36:46 49.96 49.91 50.11 50.4 50.4 54.1 56.87 57.05 58.03 57.7 58 59.6
02/03/2023 08:36:47 49.52 49.89 50.11 50.4 50.4 54.1 56.93 57.02 58.03 57.7 58 59.6
02/03/2023 08:36:48 49.59 49.86 50.11 50.4 50.4 54.1 57.03 57.11 58.03 57.7 58 59.6
02/03/2023 08:36:49 49.64 49.78 50.11 50.4 50.4 54.1 56.91 57.08 58.03 57.7 58 59.6
02/03/2023 08:36:50 49.43 49.68 50.11 50.4 50.4 54.1 56.74 56.98 58.03 57.7 58 59.6
02/03/2023 08:36:51 49.41 49.6 50.11 50.4 50.4 54.1 56.7 56.87 58.03 57.7 58 59.6
02/03/2023 08:36:52 49.62 49.7 50.11 50.4 50.4 54.1 56.98 57.05 58.03 57.7 58 59.6
02/03/2023 08:36:53 49.86 49.83 50.11 50.4 50.4 54.1 56.86 56.94 58.03 57.7 58 59.6
02/03/2023 08:36:54 50.03 50.03 50.11 50.4 50.4 54.1 56.96 57.05 58.03 57.7 57.9 59.6
02/03/2023 08:36:55 49.83 50.06 50.11 50.4 50.4 54.1 57.43 57.39 58.03 57.7 57.9 59.6
02/03/2023 08:36:56 49.87 49.95 50.11 50.4 50.4 54.1 57.17 57.53 58.03 57.7 57.9 59.6
02/03/2023 08:36:57 49.79 49.96 50.11 50.4 50.4 54.1 57.17 57.3 58.03 57.7 57.9 59.6
02/03/2023 08:36:58 49.67 49.98 50.11 50.4 50.4 54.1 56.96 57.27 58.03 57.7 57.9 59.6
02/03/2023 08:36:59 50.08 50.06 50.11 50.4 50.4 54.1 56.89 57.37 58.03 57.7 57.9 59.6
02/03/2023 08:37:00 50.14 50.15 50.15 50.4 50.4 54.1 56.95 57.21 58.03 57.7 57.9 59.6
02/03/2023 08:37:01 49.68 50.12 50.15 50.4 50.4 54.1 56.93 57.09 58.03 57.7 57.9 59.6
02/03/2023 08:37:02 49.56 49.91 50.15 50.4 50.4 54.1 56.66 57.05 58.03 57.6 57.9 59.6
02/03/2023 08:37:03 49.55 49.83 50.15 50.3 50.4 54.1 57.64 57.34 58.03 57.6 57.9 59.6
02/03/2023 08:37:04 49.89 49.81 50.15 50.3 50.4 54.1 56.84 57.41 58.03 57.6 57.9 59.6
02/03/2023 08:37:05 49.86 50.01 50.15 50.3 50.4 54.1 56.91 57.25 58.03 57.6 57.9 59.6
02/03/2023 08:37:06 49.77 50.04 50.15 50.3 50.4 54.1 57.27 57.2 58.03 57.6 57.9 59.6
02/03/2023 08:37:07 49.58 49.77 50.15 50.3 50.4 54.1 57.09 57.3 58.03 57.6 57.9 59.6
02/03/2023 08:37:08 50.03 49.95 50.15 50.3 50.4 54.1 56.91 57.2 58.03 57.6 57.9 59.6
02/03/2023 08:37:09 49.39 49.84 50.15 50.3 50.4 54.1 56.41 57.11 58.03 57.6 57.9 59.6
02/03/2023 08:37:10 49.85 49.84 50.15 50.3 50.4 54.1 57.6 57.39 58.03 57.6 57.9 59.6
02/03/2023 08:37:11 49.94 49.96 50.15 50.3 50.4 54.1 57.41 57.73 58.03 57.6 57.9 59.6
02/03/2023 08:37:12 49.87 50.01 50.15 50.3 50.4 54.1 56.92 57.43 57.85 57.6 57.9 59.6
02/03/2023 08:37:13 49.76 49.92 50.15 50.3 50.4 54.1 57.46 57.44 57.73 57.6 57.9 59.6
02/03/2023 08:37:14 49.95 50.07 50.15 50.3 50.4 54.1 57.19 57.54 57.73 57.6 57.9 59.6
02/03/2023 08:37:15 49.71 49.97 50.15 50.3 50.4 54.1 56.9 57.35 57.73 57.6 57.9 59.6
02/03/2023 08:37:16 50.63 50.42 50.42 50.3 50.4 54.1 58.22 58.14 58.14 57.6 57.9 59.6
02/03/2023 08:37:17 50.04 50.33 50.42 50.3 50.4 54.1 56.73 57.74 58.14 57.6 57.9 59.6
02/03/2023 08:37:18 50.01 50.24 50.42 50.3 50.4 54.1 56.99 57.18 58.14 57.6 57.9 59.6
02/03/2023 08:37:19 49.48 50.11 50.42 50.3 50.4 54.1 57.27 57.26 58.14 57.6 57.9 59.6
02/03/2023 08:37:20 49.37 49.86 50.42 50.3 50.4 54.1 57.17 57.39 58.14 57.6 57.9 59.6
02/03/2023 08:37:21 50.07 49.95 50.42 50.3 50.4 54.1 56.78 57.22 58.14 57.6 57.9 59.6
02/03/2023 08:37:22 49.44 49.86 50.42 50.3 50.4 54.1 56.52 56.95 58.14 57.6 57.9 59.6
02/03/2023 08:37:23 49.48 49.62 50.42 50.3 50.4 54.1 56.92 56.93 58.14 57.6 57.9 59.6
02/03/2023 08:37:24 50.2 50.13 50.42 50.3 50.4 54.1 57.6 57.38 58.14 57.6 57.9 59.6
02/03/2023 08:37:25 50.36 50.32 50.42 50.3 50.4 54.1 58.08 57.8 58.14 57.6 57.9 59.6
02/03/2023 08:37:26 50.47 50.58 50.58 50.3 50.4 54.1 57.08 57.94 58.14 57.6 57.9 59.6
02/03/2023 08:37:27 50.1 50.38 50.58 50.3 50.4 54.1 56.94 57.47 58.14 57.6 57.9 59.6
02/03/2023 08:37:28 50.49 50.39 50.58 50.3 50.4 54.1 57.78 57.57 58.14 57.6 57.9 59.6
02/03/2023 08:37:29 49.62 50.36 50.58 50.3 50.4 54.1 57.91 57.89 58.14 57.6 57.9 59.6
02/03/2023 08:37:30 49.89 50.06 50.58 50.3 50.4 54.1 57.09 57.89 58.14 57.6 57.9 59.6
02/03/2023 08:37:31 50.12 50.14 50.58 50.3 50.4 54.1 57.1 57.46 58.14 57.6 57.9 59.6
02/03/2023 08:37:32 49.82 50.14 50.58 50.3 50.4 54.1 56.87 57.23 58.14 57.6 57.9 59.6
02/03/2023 08:37:33 50.09 50.2 50.58 50.3 50.4 54.1 56.96 57.14 58.14 57.6 57.9 59.6
02/03/2023 08:37:34 49.79 50.1 50.58 50.3 50.4 54.1 56.98 57.11 58.14 57.6 57.9 59.6
02/03/2023 08:37:35 50.2 50.15 50.58 50.3 50.4 54.1 57.54 57.38 58.14 57.6 57.9 59.6
02/03/2023 08:37:36 50.01 50.17 50.58 50.3 50.4 54.1 56.86 57.51 58.14 57.6 57.9 59.6
02/03/2023 08:37:37 50.35 50.33 50.58 50.3 50.4 54.1 56.76 57.1 58.14 57.6 57.9 59.6
02/03/2023 08:37:38 50.51 50.48 50.58 50.3 50.4 54.1 56.71 56.99 58.14 57.6 57.9 59.6
02/03/2023 08:37:39 50.51 50.5 50.58 50.3 50.4 54.1 57.07 57 58.14 57.6 57.9 59.6
02/03/2023 08:37:40 50.76 50.77 50.77 50.3 50.4 54.1 57.25 57.29 58.14 57.6 57.9 59.6
02/03/2023 08:37:41 50.53 50.7 50.77 50.3 50.4 54.1 57.22 57.32 58.14 57.6 57.9 59.6
02/03/2023 08:37:42 50.52 50.75 50.77 50.3 50.4 54.1 56.9 57.21 58.14 57.6 57.9 59.6
02/03/2023 08:37:43 50.02 50.56 50.77 50.3 50.4 54.1 57.56 57.4 58.14 57.6 57.9 59.6
02/03/2023 08:37:44 50.2 50.38 50.77 50.3 50.4 54.1 57.03 57.56 58.14 57.6 57.9 59.6
02/03/2023 08:37:45 50.47 50.46 50.77 50.3 50.4 54.1 57.22 57.4 58.14 57.6 57.9 59.6
02/03/2023 08:37:46 50.58 50.67 50.77 50.3 50.4 54.1 57.32 57.51 57.94 57.6 57.9 59.6
02/03/2023 08:37:47 50.43 50.5 50.77 50.3 50.4 54.1 57.33 57.49 57.94 57.6 57.9 59.6
02/03/2023 08:37:48 50.65 50.67 50.77 50.3 50.4 54.1 57.29 57.41 57.94 57.6 57.9 59.6
02/03/2023 08:37:49 50.11 50.61 50.77 50.3 50.4 54.1 56.79 57.31 57.94 57.6 57.9 59.6
02/03/2023 08:37:50 50.46 50.46 50.77 50.3 50.4 54.1 57.46 57.45 57.94 57.6 57.9 59.6
02/03/2023 08:37:51 50.39 50.51 50.77 50.3 50.4 54.1 56.73 57.45 57.94 57.6 57.9 59.6
02/03/2023 08:37:52 50.32 50.51 50.77 50.3 50.4 54.1 56.99 57.11 57.94 57.5 57.9 59.6
02/03/2023 08:37:53 50.11 50.45 50.77 50.3 50.4 54.1 56.25 57.06 57.94 57.5 57.9 59.6
02/03/2023 08:37:54 50.73 50.62 50.77 50.3 50.4 54.1 56.63 56.72 57.94 57.5 57.9 59.6
02/03/2023 08:37:55 50.25 50.6 50.77 50.3 50.4 54.1 56.73 56.83 57.94 57.5 57.9 59.6
02/03/2023 08:37:56 50.46 50.53 50.77 50.3 50.4 54.1 56.61 56.87 57.89 57.5 57.9 59.6
02/03/2023 08:37:57 50.26 50.47 50.77 50.3 50.4 54.1 57.16 57.05 57.89 57.5 57.9 59.6
02/03/2023 08:37:58 50.47 50.51 50.77 50.3 50.4 54.1 56.64 57.07 57.89 57.5 57.9 59.6
02/03/2023 08:37:59 50.72 50.63 50.77 50.3 50.4 54.1 57.92 57.61 57.89 57.5 57.9 59.6
02/03/2023 08:38:00 50.39 50.66 50.77 50.3 50.4 54.1 57.61 57.69 57.69 57.5 57.9 59.6
02/03/2023 08:38:01 50.53 50.58 50.77 50.3 50.4 54.1 56.6 57.65 57.69 57.5 57.9 59.6
02/03/2023 08:38:02 50.48 50.62 50.77 50.3 50.4 54.1 56.75 57.04 57.69 57.5 57.9 59.6
02/03/2023 08:38:03 50.48 50.62 50.77 50.3 50.4 54.2 58.82 58.29 58.29 57.5 57.9 59.6
02/03/2023 08:38:04 50.48 50.59 50.77 50.3 50.4 54.2 57.58 58.16 58.29 57.5 57.9 59.6
02/03/2023 08:38:05 50.53 50.64 50.77 50.3 50.4 54.2 57.17 57.86 58.29 57.5 57.9 59.6
02/03/2023 08:38:06 50.46 50.58 50.77 50.3 50.4 54.2 57.17 57.48 58.29 57.5 57.9 59.6
02/03/2023 08:38:07 50.23 50.5 50.77 50.3 50.4 54.2 57.31 57.47 58.29 57.5 57.9 59.6
02/03/2023 08:38:08 50.5 50.54 50.77 50.3 50.4 54.2 57.21 57.34 58.29 57.5 57.9 59.6
02/03/2023 08:38:09 50.71 50.7 50.77 50.3 50.4 54.2 57.21 57.34 58.29 57.5 57.9 59.6
02/03/2023 08:38:10 50.53 50.76 50.76 50.3 50.4 54.2 57.06 57.35 58.29 57.5 57.9 59.6
02/03/2023 08:38:11 50.96 50.86 50.86 50.3 50.4 54.2 57.49 57.53 58.29 57.5 57.9 59.6
02/03/2023 08:38:12 49.87 50.87 50.87 50.3 50.4 54.1 56.43 57.32 58.29 57.5 57.9 59.6
02/03/2023 08:38:13 50.54 50.45 50.87 50.3 50.4 54.1 57.11 57.12 58.29 57.5 57.9 59.6
02/03/2023 08:38:14 50.2 50.5 50.87 50.3 50.4 54.1 56.74 57.07 58.29 57.5 57.9 59.6
02/03/2023 08:38:15 50.03 50.33 50.87 50.3 50.4 54.1 57.5 57.39 58.29 57.5 57.9 59.6
02/03/2023 08:38:16 50.09 50.24 50.87 50.3 50.4 54.1 56.83 57.33 58.29 57.5 57.9 59.6
02/03/2023 08:38:17 50.27 50.26 50.87 50.3 50.4 54.1 56.88 57.15 58.29 57.5 57.9 59.6
02/03/2023 08:38:18 50.52 50.6 50.87 50.3 50.4 54.1 56.79 56.96 58.29 57.5 57.9 59.6
02/03/2023 08:38:19 50.12 50.62 50.87 50.3 50.4 54.1 57.44 57.29 58.29 57.5 57.9 59.6
02/03/2023 08:38:20 50.37 50.31 50.87 50.3 50.4 54.1 57.07 57.37 58.29 57.5 57.9 59.6
02/03/2023 08:38:21 50.38 50.38 50.87 50.3 50.4 54.1 57.5 57.37 58.29 57.5 57.9 59.6
02/03/2023 08:38:22 50.16 50.41 50.87 50.3 50.4 54.1 56.66 57.37 58.29 57.5 57.9 59.6
02/03/2023 08:38:23 50.41 50.54 50.87 50.3 50.4 54.1 56.67 57.1 58.29 57.5 57.9 59.6
02/03/2023 08:38:24 50.71 50.6 50.87 50.3 50.4 54.1 56.94 56.92 58.29 57.5 57.9 59.6
02/03/2023 08:38:25 49.71 50.6 50.87 50.3 50.4 54.1 57.17 57.26 58.29 57.5 57.9 59.6
02/03/2023 08:38:26 50.06 50.21 50.87 50.3 50.4 54.1 57.59 57.54 58.29 57.5 57.9 59.6
02/03/2023 08:38:27 50.3 50.31 50.87 50.3 50.4 54.1 56.74 57.54 58.29 57.5 57.9 59.6
02/03/2023 08:38:28 50.26 50.37 50.87 50.3 50.4 54.1 56.86 57.34 58.29 57.5 57.9 59.6
02/03/2023 08:38:29 50.34 50.37 50.87 50.3 50.4 54.1 57.11 57.12 58.29 57.5 57.9 59.6
02/03/2023 08:38:30 50.32 50.41 50.87 50.3 50.4 54.1 57.05 57.18 58.29 57.5 57.9 59.6
02/03/2023 08:38:31 50.58 50.55 50.87 50.3 50.4 54.1 57.19 57.29 58.29 57.5 57.9 59.6
02/03/2023 08:38:32 50.06 50.48 50.87 50.3 50.4 54.1 56.25 57.15 58.29 57.5 57.9 59.6
02/03/2023 08:38:33 50.34 50.38 50.87 50.3 50.4 52.9 57.09 57.14 58.16 57.5 57.9 59.2
02/03/2023 08:38:34 49.81 50.38 50.87 50.3 50.4 52.9 56.81 57.1 57.86 57.5 57.9 59.2
02/03/2023 08:38:35 50.52 50.52 50.87 50.3 50.4 52.9 57.43 57.31 57.54 57.5 57.9 59.2
02/03/2023 08:38:36 50.26 50.39 50.87 50.3 50.4 52.9 56.48 57.3 57.54 57.5 57.9 59.2
02/03/2023 08:38:37 50.33 50.45 50.87 50.3 50.4 52.9 57.16 57.07 57.54 57.5 57.9 59.2
02/03/2023 08:38:38 50.38 50.47 50.87 50.3 50.4 52.9 57.52 57.41 57.54 57.5 57.9 59.2
02/03/2023 08:38:39 50.39 50.55 50.87 50.3 50.4 52.9 57.11 57.42 57.54 57.5 57.9 59.2
02/03/2023 08:38:40 50.71 50.64 50.87 50.3 50.4 52.9 57.94 57.68 57.68 57.5 57.9 59.2
02/03/2023 08:38:41 50.34 50.6 50.87 50.3 50.4 52.9 57.39 57.7 57.7 57.5 57.9 59.2
02/03/2023 08:38:42 50.72 50.68 50.68 50.3 50.4 52.9 57.24 57.6 57.7 57.5 57.9 59.2
02/03/2023 08:38:43 50.49 50.82 50.82 50.3 50.4 52.9 57.03 57.4 57.7 57.5 57.9 59.2
02/03/2023 08:38:44 50.45 50.59 50.82 50.3 50.4 52.9 57.22 57.44 57.7 57.5 57.9 59.2
02/03/2023 08:38:45 50.39 50.6 50.82 50.3 50.4 52.9 56.7 57.5 57.7 57.5 57.9 59.2
02/03/2023 08:38:46 49.94 50.37 50.82 50.3 50.4 52.9 56.68 57.04 57.7 57.5 57.9 59.2
02/03/2023 08:38:47 50.31 50.27 50.82 50.3 50.4 52.2 57.02 57.08 57.7 57.5 57.9 59
02/03/2023 08:38:48 50.54 50.49 50.82 50.3 50.4 50.8 56.84 56.93 57.7 57.5 57.9 58.6
02/03/2023 08:38:49 50.28 50.49 50.82 50.3 50.4 50.4 56.82 57.09 57.7 57.5 57.9 58.6
02/03/2023 08:38:50 50.57 50.54 50.82 50.3 50.4 50.4 56.9 57 57.7 57.5 57.9 58.6
02/03/2023 08:38:51 50.64 50.63 50.82 50.3 50.4 50.4 57.66 57.48 57.7 57.5 57.9 58.6
02/03/2023 08:38:52 49.91 50.59 50.82 50.3 50.4 50.4 57.07 57.36 57.7 57.5 57.9 58.6
02/03/2023 08:38:53 50.43 50.36 50.82 50.3 50.4 50.4 57.44 57.52 57.7 57.5 57.9 58.6
02/03/2023 08:38:54 50.1 50.4 50.82 50.3 50.4 50.4 56.91 57.3 57.7 57.5 57.9 58.6
02/03/2023 08:38:55 49.89 50.17 50.82 50.3 50.4 50.4 57.06 57.25 57.7 57.5 57.9 58.6
02/03/2023 08:38:56 50.1 50.2 50.82 50.3 50.4 50.4 57.32 57.35 57.7 57.5 57.8 58.6
02/03/2023 08:38:57 49.77 50.1 50.82 50.3 50.4 50.4 57.15 57.33 57.7 57.5 57.8 58.6
02/03/2023 08:38:58 50.68 50.47 50.82 50.3 50.4 50.4 56.82 57.18 57.7 57.5 57.8 58.6
02/03/2023 08:38:59 50.11 50.41 50.82 50.3 50.4 50.4 57 57.13 57.7 57.5 57.8 58.6
02/03/2023 08:39:00 50.23 50.36 50.82 50.3 50.4 50.4 56.77 56.99 57.7 57.5 57.8 58.6
02/03/2023 08:39:01 50.21 50.36 50.82 50.3 50.4 50.4 57.09 57.18 57.7 57.5 57.8 58.6
02/03/2023 08:39:02 50.57 50.54 50.82 50.3 50.4 50.4 57.53 57.54 57.7 57.5 57.8 58.6
02/03/2023 08:39:03 50.33 50.58 50.82 50.3 50.4 50.4 57.51 57.78 57.78 57.5 57.8 58.6
02/03/2023 08:39:04 50.98 50.9 50.9 50.3 50.4 50.4 59.99 59.76 59.76 57.5 57.8 58.6
02/03/2023 08:39:05 52.51 52.39 52.39 50.3 50.4 50.4 62.97 63.09 63.09 57.5 57.9 58.6
02/03/2023 08:39:06 50.73 51.63 52.39 50.3 50.4 50.4 57.1 61.02 63.09 57.5 57.9 58.6
02/03/2023 08:39:07 49.81 51.09 52.39 50.3 50.4 50.4 57.38 58.93 63.09 57.5 57.9 58.6
02/03/2023 08:39:08 50.11 50.45 52.39 50.3 50.4 50.4 57.47 58.26 63.09 57.5 57.9 58.6
02/03/2023 08:39:09 50.02 50.25 52.39 50.3 50.4 50.4 56.95 57.73 63.09 57.5 57.9 58.6
02/03/2023 08:39:10 50.68 50.53 52.39 50.3 50.4 50.4 57.77 57.7 63.09 57.5 57.9 58.6
02/03/2023 08:39:11 49.7 50.4 52.39 50.3 50.4 50.4 56.53 57.63 63.09 57.5 57.9 58.6
02/03/2023 08:39:12 50.21 50.24 52.39 50.3 50.4 50.4 57.55 57.34 63.09 57.5 57.9 58.6
02/03/2023 08:39:13 50.36 50.38 52.39 50.3 50.4 50.4 57.37 57.45 63.09 57.5 57.8 58.6
02/03/2023 08:39:14 49.77 50.37 52.39 50.3 50.4 50.4 57.7 57.61 63.09 57.5 57.8 58.6
02/03/2023 08:39:15 49.92 50.12 52.39 50.3 50.4 50.4 57.19 57.62 63.09 57.5 57.8 58.6
02/03/2023 08:39:16 50.21 50.12 52.39 50.3 50.4 50.4 57.25 57.4 63.09 57.5 57.8 58.6
02/03/2023 08:39:17 50.02 50.19 52.39 50.3 50.4 50.4 57.19 57.46 63.09 57.5 57.8 58.6
02/03/2023 08:39:18 50.59 50.42 52.39 50.3 50.4 50.4 57.42 57.45 63.09 57.5 57.8 58.6
02/03/2023 08:39:19 50.48 50.61 52.39 50.3 50.4 50.4 57.04 57.36 63.09 57.5 57.8 58.6
02/03/2023 08:39:20 50.11 50.51 52.39 50.3 50.4 50.4 57.65 57.56 63.09 57.5 57.8 58.6
02/03/2023 08:39:21 49.94 50.24 52.39 50.3 50.4 50.4 57.24 57.49 63.09 57.5 57.8 58.6
02/03/2023 08:39:22 50.42 50.37 52.39 50.3 50.4 50.4 57.43 57.51 63.09 57.5 57.8 58.6
02/03/2023 08:39:23 50.21 50.34 52.39 50.3 50.4 50.4 57.93 57.81 63.09 57.5 57.8 58.6
02/03/2023 08:39:24 50.62 50.53 52.39 50.3 50.4 50.4 57.24 57.85 63.09 57.5 57.8 58.6
02/03/2023 08:39:25 50.46 50.67 52.39 50.3 50.4 50.4 57.02 57.47 63.09 57.5 57.8 58.6
02/03/2023 08:39:26 50.41 50.51 52.39 50.3 50.4 50.4 56.88 57.14 63.09 57.5 57.8 58.6
02/03/2023 08:39:27 49.84 50.53 52.39 50.3 50.4 50.4 57.21 57.32 63.09 57.5 57.8 58.6
02/03/2023 08:39:28 50.37 50.43 52.39 50.2 50.4 50.4 57 57.25 63.09 57.5 57.8 58.6
02/03/2023 08:39:29 50.49 50.56 52.39 50.2 50.4 50.4 56.97 57.19 63.09 57.4 57.8 58.6
02/03/2023 08:39:30 52.22 52.07 52.39 50.2 50.4 50.4 61.78 61.34 63.09 57.4 57.9 58.6
02/03/2023 08:39:31 50.03 51.87 52.39 50.2 50.4 50.4 57.57 61.13 63.09 57.4 57.9 58.6
02/03/2023 08:39:32 50.83 50.94 52.39 50.2 50.4 50.4 60.39 60.94 63.09 57.5 57.9 58.6
02/03/2023 08:39:33 50.09 50.84 52.39 50.2 50.4 50.4 57.27 59.65 63.09 57.5 57.9 58.6
02/03/2023 08:39:34 50.35 50.53 52.39 50.2 50.4 50.4 59.02 59.13 63.09 57.5 57.9 58.6
02/03/2023 08:39:35 50.19 50.47 52.07 50.2 50.4 50.4 57.82 59 61.34 57.5 57.9 58.6
02/03/2023 08:39:36 49.97 50.32 52.07 50.2 50.4 50.4 57.33 58.39 61.34 57.5 57.9 58.6
02/03/2023 08:39:37 49.88 50.21 52.07 50.2 50.4 50.4 57 57.73 61.34 57.5 57.9 58.6
02/03/2023 08:39:38 50.12 50.14 52.07 50.2 50.4 50.4 57.46 57.59 61.34 57.5 57.9 58.6
02/03/2023 08:39:39 50.39 50.4 52.07 50.2 50.4 50.4 56.68 57.42 61.34 57.5 57.9 58.6
02/03/2023 08:39:40 50.28 50.44 52.07 50.2 50.4 50.4 57.36 57.31 61.34 57.5 57.9 58.6
02/03/2023 08:39:41 50.41 50.4 52.07 50.2 50.4 50.4 57.43 57.47 61.34 57.5 57.9 58.6
02/03/2023 08:39:42 50.38 50.48 52.07 50.2 50.4 50.4 56.76 57.47 61.34 57.5 57.9 58.6
02/03/2023 08:39:43 49.9 50.4 52.07 50.2 50.4 50.4 56.68 57.27 61.34 57.5 57.9 58.6
02/03/2023 08:39:44 50.47 50.44 52.07 50.2 50.4 50.4 57.15 57.15 61.34 57.5 57.9 58.6
02/03/2023 08:39:45 50.39 50.59 52.07 50.2 50.4 50.4 57.83 57.84 61.34 57.5 57.9 58.6
02/03/2023 08:39:46 50.23 50.41 52.07 50.2 50.4 50.4 56.89 57.59 61.34 57.5 57.9 58.6
02/03/2023 08:39:47 50.04 50.36 52.07 50.2 50.4 50.4 57.43 57.38 61.34 57.5 57.9 58.6
02/03/2023 08:39:48 50.14 50.22 52.07 50.2 50.4 50.4 57.75 57.76 61.34 57.5 57.9 58.6
02/03/2023 08:39:49 50.46 50.48 52.07 50.2 50.4 50.4 57.46 57.6 61.34 57.4 57.9 58.6
02/03/2023 08:39:50 49.97 50.39 52.07 50.2 50.4 50.4 57.26 57.54 61.34 57.4 57.9 58.6
02/03/2023 08:39:51 50.07 50.26 52.07 50.2 50.4 50.4 57.12 57.55 61.34 57.4 57.9 58.6
02/03/2023 08:39:52 49.94 50.11 52.07 50.2 50.4 50.4 57.6 57.51 61.34 57.4 57.9 58.6
02/03/2023 08:39:53 50.04 50.14 52.07 50.2 50.4 50.4 57.04 57.47 61.34 57.4 57.9 58.6
02/03/2023 08:39:54 49.89 50.11 52.07 50.2 50.4 50.4 57.79 57.72 61.34 57.4 57.9 58.6
02/03/2023 08:39:55 50.19 50.2 52.07 50.2 50.4 50.4 57.18 57.95 61.34 57.4 57.9 58.6
02/03/2023 08:39:56 50.18 50.23 52.07 50.2 50.4 50.4 57.57 57.62 61.34 57.4 57.9 58.6
02/03/2023 08:39:57 50.23 50.28 52.07 50.2 50.4 50.4 57.7 57.69 61.34 57.4 57.9 58.6
02/03/2023 08:39:58 49.94 50.27 52.07 50.2 50.4 50.4 56.76 57.66 61.34 57.4 57.9 58.6
02/03/2023 08:39:59 50.6 50.5 52.07 50.2 50.4 50.4 57.16 57.45 61.34 57.4 57.9 58.6
02/03/2023 08:40:00 50.19 50.48 51.87 50.2 50.4 50.4 57.02 57.18 61.13 57.4 57.8 58.6
02/03/2023 08:40:01 50.07 50.31 50.94 50.2 50.4 50.4 57.08 57.21 60.94 57.4 57.8 58.6
02/03/2023 08:40:02 50.31 50.42 50.84 50.2 50.4 50.4 57.31 57.33 59.65 57.4 57.8 58.6
02/03/2023 08:40:03 50.12 50.36 50.59 50.2 50.4 50.4 56.84 57.33 59.13 57.4 57.8 58.6
02/03/2023 08:40:04 50.08 50.26 50.59 50.2 50.4 50.4 57.12 57.14 59 57.4 57.8 58.6
02/03/2023 08:40:05 50.34 50.37 50.59 50.2 50.4 50.4 57.07 57.25 58.39 57.4 57.8 58.6
02/03/2023 08:40:06 50.68 50.64 50.64 50.2 50.4 50.4 56.79 57.23 57.95 57.4 57.8 58.6
02/03/2023 08:40:07 50.23 50.54 50.64 50.2 50.4 50.4 57.23 57.18 57.95 57.4 57.8 58.6
02/03/2023 08:40:08 50.55 50.66 50.66 50.2 50.4 50.4 58.48 58.2 58.2 57.4 57.8 58.6
02/03/2023 08:40:09 50.02 50.57 50.66 50.2 50.4 50.4 57.57 58.07 58.2 57.4 57.8 58.6
02/03/2023 08:40:10 49.86 50.23 50.66 50.2 50.4 50.4 59.26 59.11 59.11 57.4 57.8 58.6
02/03/2023 08:40:11 50.17 50.12 50.66 50.2 50.4 50.4 57.85 59.01 59.11 57.4 57.8 58.6
02/03/2023 08:40:12 50.2 50.2 50.66 50.2 50.4 50.4 57.47 58.31 59.11 57.5 57.8 58.6
02/03/2023 08:40:13 50.04 50.31 50.66 50.2 50.4 50.4 57.15 57.89 59.11 57.4 57.8 58.6
02/03/2023 08:40:14 50.48 50.45 50.66 50.2 50.4 50.4 57.29 57.56 59.11 57.4 57.8 58.6
02/03/2023 08:40:15 50.05 50.31 50.66 50.2 50.4 50.4 57.59 57.7 59.11 57.5 57.8 58.6
02/03/2023 08:40:16 50.05 50.28 50.66 50.2 50.4 50.4 58.3 58.1 59.11 57.5 57.8 58.6
02/03/2023 08:40:17 50.29 50.28 50.66 50.2 50.4 50.4 60.8 60.43 60.43 57.5 57.9 58.6
02/03/2023 08:40:18 50.59 50.55 50.66 50.2 50.4 50.4 57.96 60.4 60.43 57.5 57.9 58.6
02/03/2023 08:40:19 50.45 50.57 50.66 50.2 50.4 50.4 57.29 59.05 60.43 57.5 57.9 58.6
02/03/2023 08:40:20 50.32 50.57 50.66 50.2 50.4 50.4 57.43 58.01 60.43 57.5 57.9 58.6
02/03/2023 08:40:21 50.16 50.49 50.66 50.2 50.4 50.4 57.15 57.82 60.43 57.5 57.9 58.6
02/03/2023 08:40:22 50.21 50.41 50.66 50.2 50.4 50.4 57.22 57.45 60.43 57.5 57.9 58.6
02/03/2023 08:40:23 50.76 50.56 50.66 50.2 50.4 50.4 57.18 57.44 60.43 57.5 57.9 58.6
02/03/2023 08:40:24 50 50.58 50.66 50.2 50.4 50.4 57.61 57.55 60.43 57.4 57.9 58.6
02/03/2023 08:40:25 50.2 50.47 50.66 50.2 50.4 50.4 56.78 57.51 60.43 57.4 57.9 58.6
02/03/2023 08:40:26 50.16 50.26 50.66 50.2 50.4 50.4 57.83 57.66 60.43 57.4 57.9 58.6
02/03/2023 08:40:27 50.43 50.44 50.66 50.2 50.4 50.4 57.59 57.88 60.43 57.4 57.9 58.6
02/03/2023 08:40:28 49.97 50.36 50.66 50.2 50.4 50.4 57.65 57.84 60.43 57.4 57.9 58.6
02/03/2023 08:40:29 50.04 50.14 50.66 50.2 50.4 50.4 56.37 57.6 60.43 57.4 57.9 58.6
02/03/2023 08:40:30 49.81 50.07 50.66 50.2 50.4 50.4 56.96 57.02 60.43 57.4 57.9 58.6
02/03/2023 08:40:31 49.97 50.22 50.66 50.1 50.4 50.4 56.94 57.25 60.43 57.4 57.9 58.6
02/03/2023 08:40:32 50.45 50.31 50.66 50.2 50.4 50.4 57.28 57.29 60.43 57.4 57.9 58.6
02/03/2023 08:40:33 60.9 60.35 60.35 50.3 50.4 50.4 63.82 63.35 63.35 57.5 57.9 58.6
02/03/2023 08:40:34 54.39 60.52 60.52 50.3 50.4 50.4 58.94 63.51 63.51 57.5 57.9 58.6
02/03/2023 08:40:35 49.91 57.36 60.52 50.3 50.4 50.4 57.54 60.95 63.51 57.5 57.9 58.6
02/03/2023 08:40:36 50.29 54.24 60.52 50.3 50.4 50.4 56.77 59.1 63.51 57.5 57.9 58.6
02/03/2023 08:40:37 49.96 52.2 60.52 50.3 50.4 50.4 57.14 57.87 63.51 57.5 57.9 58.6
02/03/2023 08:40:38 50.28 50.97 60.52 50.3 50.4 50.4 57.04 57.57 63.51 57.5 57.9 58.6
02/03/2023 08:40:39 50.12 50.67 60.52 50.3 50.4 50.4 57.24 57.35 63.51 57.5 57.9 58.6
02/03/2023 08:40:40 50.37 50.42 60.52 50.3 50.4 50.4 56.71 57.27 63.51 57.5 57.9 58.6
02/03/2023 08:40:41 50.57 50.63 60.52 50.3 50.4 50.4 57.97 57.82 63.51 57.5 57.9 58.6
02/03/2023 08:40:42 50.25 50.42 60.52 50.3 50.4 50.4 57.04 57.58 63.51 57.5 57.9 58.6
02/03/2023 08:40:43 49.89 50.33 60.52 50.3 50.4 50.4 56.26 57.23 63.51 57.5 57.9 58.6
02/03/2023 08:40:44 50.24 50.22 60.52 50.3 50.4 50.4 57.83 57.53 63.51 57.5 57.9 58.6
02/03/2023 08:40:45 50.09 50.26 60.52 50.3 50.4 50.4 57.44 57.62 63.51 57.5 57.9 58.6
02/03/2023 08:40:46 50.35 50.34 60.52 50.3 50.4 50.4 57.32 57.62 63.51 57.5 57.9 58.6
02/03/2023 08:40:47 50.1 50.37 60.52 50.3 50.4 50.4 57.53 57.62 63.51 57.5 57.9 58.6
02/03/2023 08:40:48 50.27 50.28 60.52 50.3 50.4 50.4 57.34 57.59 63.51 57.5 57.9 58.6
02/03/2023 08:40:49 50.57 50.46 60.52 50.3 50.4 50.4 57.41 57.69 63.51 57.5 57.9 58.6
02/03/2023 08:40:50 49.88 50.47 60.52 50.3 50.4 50.4 56.29 57.47 63.51 57.5 57.9 58.6
02/03/2023 08:40:51 50.49 50.36 60.52 50.3 50.4 50.4 56.36 56.85 63.51 57.5 57.9 58.6
02/03/2023 08:40:52 49.84 50.33 60.52 50.3 50.4 50.4 56.83 56.77 63.51 57.5 57.9 58.6
02/03/2023 08:40:53 50.32 50.34 60.52 50.3 50.4 50.4 56.66 56.98 63.51 57.5 57.9 58.6
02/03/2023 08:40:54 50.25 50.33 60.52 50.3 50.4 50.4 56.7 56.76 63.51 57.4 57.9 58.6
02/03/2023 08:40:55 50.14 50.39 60.52 50.3 50.4 50.4 56.71 57.03 63.51 57.4 57.9 58.6
02/03/2023 08:40:56 50.46 50.46 60.52 50.3 50.4 50.4 56.98 57.06 63.51 57.4 57.9 58.6
02/03/2023 08:40:57 50.31 50.4 60.52 50.3 50.4 50.4 57.25 57.09 63.51 57.4 57.9 58.6
02/03/2023 08:40:58 50.72 50.62 60.52 50.3 50.4 50.4 57.21 57.21 63.51 57.4 57.9 58.6
02/03/2023 08:40:59 50.64 50.71 60.52 50.3 50.4 50.4 57.58 57.54 63.51 57.4 57.9 58.5
02/03/2023 08:41:00 50.5 50.67 60.52 50.3 50.4 50.4 57.43 57.56 63.51 57.4 57.9 58.5
02/03/2023 08:41:01 50.21 50.63 60.52 50.3 50.4 50.4 57.62 57.76 63.51 57.4 57.9 58.5
02/03/2023 08:41:02 50.35 50.42 60.52 50.3 50.4 50.4 57.42 57.64 63.51 57.4 57.9 58.5
02/03/2023 08:41:03 50.46 50.46 60.52 50.3 50.4 50.4 57.67 57.78 63.51 57.4 57.9 58.5
02/03/2023 08:41:04 50.41 50.58 57.36 50.3 50.4 50.4 57.43 57.63 60.95 57.4 57.9 58.5
02/03/2023 08:41:05 49.94 50.46 54.24 50.3 50.4 50.4 57.53 57.75 59.1 57.4 57.9 58.5
02/03/2023 08:41:06 50.24 50.29 52.2 50.3 50.4 50.4 57.5 57.68 57.87 57.4 57.9 58.5
02/03/2023 08:41:07 50.38 50.36 50.97 50.3 50.4 50.4 57.12 57.54 57.82 57.4 57.9 58.5
02/03/2023 08:41:08 50.24 50.34 50.71 50.3 50.4 50.4 57.81 57.74 57.82 57.4 57.9 58.5
02/03/2023 08:41:09 50.24 50.4 50.71 50.3 50.4 50.4 58.28 58.15 58.15 57.4 57.9 58.5
02/03/2023 08:41:10 50.56 50.49 50.71 50.3 50.4 50.4 57.87 58.09 58.15 57.4 57.9 58.5
02/03/2023 08:41:11 50.47 50.58 50.71 50.3 50.4 50.4 57.92 58.05 58.15 57.4 57.9 58.5
02/03/2023 08:41:12 50.28 50.63 50.71 50.3 50.4 50.4 57.21 58.09 58.15 57.4 57.9 58.5
02/03/2023 08:41:13 49.86 50.39 50.71 50.3 50.4 50.4 57.36 57.64 58.15 57.4 57.9 58.5
02/03/2023 08:41:14 50.21 50.3 50.71 50.4 50.4 50.4 57.71 57.7 58.15 57.4 57.9 58.5
02/03/2023 08:41:15 50.33 50.3 50.71 50.4 50.4 50.4 58.59 58.33 58.33 57.4 57.9 58.5
02/03/2023 08:41:16 50 50.32 50.71 50.4 50.4 50.4 56.81 58.18 58.33 57.4 57.9 58.5
02/03/2023 08:41:17 50.43 50.4 50.71 50.4 50.4 50.4 57.04 57.59 58.33 57.4 57.9 58.5
02/03/2023 08:41:18 50.28 50.43 50.71 50.4 50.4 50.4 57.76 57.6 58.33 57.4 57.9 58.5
02/03/2023 08:41:19 49.79 50.32 50.71 50.4 50.4 50.4 57.69 57.81 58.33 57.4 57.9 58.5
02/03/2023 08:41:20 50.17 50.2 50.71 50.4 50.4 50.4 57.25 57.89 58.33 57.4 57.9 58.5
02/03/2023 08:41:21 50.43 50.41 50.71 50.4 50.4 50.4 57.04 57.45 58.33 57.4 57.9 58.5
02/03/2023 08:41:22 50.54 50.56 50.71 50.4 50.4 50.4 56.73 57.26 58.33 57.4 57.9 58.5
02/03/2023 08:41:23 49.94 50.55 50.71 50.4 50.4 50.4 56.77 57.03 58.33 57.4 57.9 58.5
02/03/2023 08:41:24 50.13 50.35 50.71 50.4 50.4 50.4 57.33 57.35 58.33 57.4 57.9 58.5
02/03/2023 08:41:25 50.44 50.46 50.71 50.4 50.4 50.4 57.16 57.47 58.33 57.4 57.9 58.5
02/03/2023 08:41:26 50.43 50.54 50.71 50.4 50.4 50.4 57.64 57.48 58.33 57.4 57.9 58.5
02/03/2023 08:41:27 50.15 50.48 50.71 50.4 50.4 50.4 57.67 57.71 58.33 57.4 57.9 58.5
02/03/2023 08:41:28 50.54 50.54 50.71 50.4 50.4 50.4 58.07 58.03 58.33 57.4 57.9 58.5
02/03/2023 08:41:29 50.43 50.49 50.67 50.4 50.4 50.4 56.94 57.85 58.33 57.4 57.9 58.5
02/03/2023 08:41:30 50.46 50.61 50.63 50.4 50.4 50.4 56.97 57.46 58.33 57.4 57.9 58.5
02/03/2023 08:41:31 50.3 50.44 50.63 50.4 50.4 50.4 57.44 57.39 58.33 57.4 57.9 58.5
02/03/2023 08:41:32 50.65 50.64 50.64 50.4 50.4 50.4 57.94 57.83 58.33 57.4 57.9 58.5
02/03/2023 08:41:33 50.09 50.56 50.64 50.4 50.4 50.4 58.29 58.28 58.33 57.4 57.9 58.5
02/03/2023 08:41:34 50.59 50.6 50.64 50.4 50.4 50.4 57.65 58.06 58.33 57.4 57.9 58.5
02/03/2023 08:41:35 49.93 50.37 50.64 50.4 50.4 50.4 58.36 58.28 58.33 57.4 57.9 58.5
02/03/2023 08:41:36 51.01 50.74 50.74 50.4 50.4 50.4 58.64 58.6 58.6 57.4 57.9 58.5
02/03/2023 08:41:37 50.79 50.79 50.79 50.4 50.4 50.4 59.52 59.29 59.29 57.4 57.9 58.5
02/03/2023 08:41:38 50.2 50.84 50.84 50.4 50.4 50.4 58.52 59.29 59.29 57.4 57.9 58.5
02/03/2023 08:41:39 50.34 50.52 50.84 50.4 50.4 50.4 59.25 59.23 59.29 57.4 57.9 58.5
02/03/2023 08:41:40 50.45 50.48 50.84 50.4 50.4 50.4 59.1 59.26 59.29 57.5 57.9 58.5
02/03/2023 08:41:41 50.75 50.68 50.84 50.4 50.4 50.4 59.69 59.63 59.63 57.5 57.9 58.5
02/03/2023 08:41:42 50.18 50.68 50.84 50.4 50.4 50.4 58.37 59.43 59.63 57.5 57.9 58.5
02/03/2023 08:41:43 50.43 50.61 50.84 50.4 50.4 50.4 59.93 59.72 59.72 57.5 57.9 58.5
02/03/2023 08:41:44 50.4 50.46 50.84 50.4 50.4 50.4 57.68 59.6 59.72 57.5 57.9 58.5
02/03/2023 08:41:45 50.33 50.49 50.84 50.4 50.4 50.4 58.44 58.84 59.72 57.5 57.9 58.5
02/03/2023 08:41:46 50.53 50.52 50.84 50.4 50.4 50.4 58.12 58.47 59.72 57.5 57.9 58.5
02/03/2023 08:41:47 50.38 50.71 50.84 50.4 50.4 50.4 58.57 58.73 59.72 57.5 57.9 58.5
02/03/2023 08:41:48 50.34 50.48 50.84 50.4 50.4 50.4 57.95 58.44 59.72 57.5 57.9 58.5
02/03/2023 08:41:49 50.13 50.42 50.84 50.4 50.4 50.4 57.87 58.18 59.72 57.5 57.9 58.5
02/03/2023 08:41:50 50.45 50.44 50.84 50.4 50.4 50.4 57.64 58.13 59.72 57.5 57.9 58.5
02/03/2023 08:41:51 50.24 50.44 50.84 50.4 50.4 50.4 57.19 57.78 59.72 57.5 57.9 58.5
02/03/2023 08:41:52 50.22 50.38 50.84 50.4 50.4 50.4 56.86 57.39 59.72 57.5 57.9 58.5
02/03/2023 08:41:53 50.46 50.51 50.84 50.4 50.4 50.4 57.17 57.24 59.72 57.5 57.9 58.5
02/03/2023 08:41:54 49.94 50.43 50.84 50.4 50.4 50.4 57 57.29 59.72 57.5 57.9 58.5
02/03/2023 08:41:55 50.06 50.23 50.84 50.4 50.4 50.4 57.64 57.56 59.72 57.5 57.9 58.5
02/03/2023 08:41:56 49.95 50.12 50.84 50.4 50.4 50.4 56.77 57.46 59.72 57.5 57.9 58.5
02/03/2023 08:41:57 50.15 50.16 50.84 50.4 50.4 50.4 56.95 57.36 59.72 57.5 57.9 58.5
02/03/2023 08:41:58 49.96 50.23 50.84 50.4 50.4 50.4 57.09 57.1 59.72 57.5 57.9 58.5
02/03/2023 08:41:59 50.52 50.35 50.84 50.4 50.4 50.4 57.55 57.42 59.72 57.5 57.9 58.5
02/03/2023 08:42:00 50.28 50.61 50.84 50.4 50.4 50.4 57.04 57.51 59.72 57.5 57.9 58.5
02/03/2023 08:42:01 49.88 50.25 50.84 50.4 50.4 50.4 56.79 57.25 59.72 57.5 57.9 58.5
02/03/2023 08:42:02 50.34 50.29 50.84 50.4 50.4 50.4 57.13 57.19 59.72 57.5 57.9 58.5
02/03/2023 08:42:03 50.18 50.33 50.84 50.4 50.4 50.4 56.93 57.13 59.72 57.5 57.9 58.5
02/03/2023 08:42:04 50.31 50.38 50.84 50.4 50.4 50.4 56.81 57.12 59.72 57.5 57.9 58.5
02/03/2023 08:42:05 50.03 50.37 50.84 50.4 50.4 50.4 57.49 57.34 59.72 57.5 57.9 58.5
02/03/2023 08:42:06 50.32 50.35 50.84 50.5 50.4 50.4 57.9 57.79 59.72 57.5 57.9 58.5
02/03/2023 08:42:07 49.91 50.26 50.84 50.5 50.4 50.4 57.13 57.79 59.72 57.5 57.9 58.5
02/03/2023 08:42:08 49.58 50.04 50.71 50.5 50.4 50.4 56.63 57.46 59.72 57.5 57.9 58.5
02/03/2023 08:42:09 49.73 49.9 50.71 50.5 50.4 50.4 56.53 57 59.72 57.5 57.9 58.5
02/03/2023 08:42:10 50.55 50.33 50.71 50.5 50.4 50.4 57.65 57.33 59.72 57.5 57.9 58.5
02/03/2023 08:42:11 50.12 50.3 50.71 50.5 50.4 50.4 56.76 57.33 59.72 57.5 57.9 58.5
02/03/2023 08:42:12 50.29 50.34 50.71 50.5 50.4 50.4 57.18 57.23 59.72 57.5 57.9 58.5
02/03/2023 08:42:13 49.57 50.3 50.71 50.5 50.4 50.4 56.68 57.09 59.6 57.5 57.9 58.5
02/03/2023 08:42:14 49.91 50.03 50.71 50.5 50.4 50.4 56.67 56.98 58.84 57.5 57.9 58.5
02/03/2023 08:42:15 50.03 50.17 50.71 50.5 50.4 50.4 57.36 57.28 58.73 57.5 57.9 58.5
02/03/2023 08:42:16 50.44 50.31 50.71 50.5 50.4 50.4 56.84 57.19 58.73 57.5 57.9 58.5
02/03/2023 08:42:17 50.3 50.46 50.61 50.5 50.4 50.4 57.07 57.28 58.44 57.5 57.9 58.5
02/03/2023 08:42:18 50.28 50.43 50.61 50.5 50.4 50.4 57.01 57.23 58.18 57.5 57.9 58.5
02/03/2023 08:42:19 50.57 50.54 50.61 50.5 50.4 50.4 58.76 58.22 58.22 57.5 57.9 58.5
02/03/2023 08:42:20 50.28 50.58 50.61 50.5 50.4 50.4 56.73 57.97 58.22 57.5 57.9 58.5
02/03/2023 08:42:21 50.58 50.55 50.61 50.5 50.4 50.4 56.99 57.33 58.22 57.5 57.9 58.5
02/03/2023 08:42:22 50.36 50.56 50.61 50.5 50.4 50.4 57.27 57.27 58.22 57.5 57.9 58.5
02/03/2023 08:42:23 50.42 50.48 50.61 50.5 50.4 50.4 57.01 57.21 58.22 57.5 57.9 58.5
02/03/2023 08:42:24 50.32 50.52 50.61 50.5 50.4 50.4 57.11 57.22 58.22 57.5 57.9 58.5
02/03/2023 08:42:25 50.29 50.5 50.61 50.5 50.4 50.4 56.84 57.28 58.22 57.5 57.9 58.5
02/03/2023 08:42:26 50.3 50.51 50.61 50.5 50.4 50.4 57.47 57.46 58.22 57.5 57.9 58.5
02/03/2023 08:42:27 50.35 50.48 50.61 50.5 50.4 50.4 57.26 57.42 58.22 57.5 57.9 58.5
02/03/2023 08:42:28 50.22 50.37 50.61 50.5 50.4 50.4 57.46 57.56 58.22 57.5 57.9 58.5
02/03/2023 08:42:29 50.18 50.38 50.61 50.5 50.4 50.4 56.4 57.4 58.22 57.5 57.9 58.5
02/03/2023 08:42:30 50.52 50.41 50.58 50.5 50.4 50.4 57.34 57.26 58.22 57.5 57.9 58.5
02/03/2023 08:42:31 50.25 50.45 50.58 50.5 50.4 50.4 57.11 57.2 58.22 57.5 57.9 58.5
02/03/2023 08:42:32 50.53 50.56 50.58 50.5 50.4 50.4 57.35 57.32 58.22 57.5 57.9 58.5
02/03/2023 08:42:33 50.23 50.47 50.58 50.5 50.4 50.4 57.06 57.31 58.22 57.5 57.9 58.5
02/03/2023 08:42:34 50.5 50.53 50.58 50.5 50.4 50.4 56.87 57.29 58.22 57.5 57.9 58.5
02/03/2023 08:42:35 50.44 50.55 50.58 50.5 50.4 50.4 57.17 57.28 58.22 57.5 57.9 58.5
02/03/2023 08:42:36 50.84 50.73 50.73 50.5 50.4 50.4 57.04 57.26 58.22 57.5 57.9 58.5
02/03/2023 08:42:37 50.65 50.88 50.88 50.5 50.4 50.4 56.94 57.1 58.22 57.5 57.9 58.5
02/03/2023 08:42:38 50.24 50.64 50.88 50.5 50.4 50.4 56.49 57.04 58.22 57.5 57.9 58.5
02/03/2023 08:42:39 50.25 50.46 50.88 50.5 50.4 50.4 56.43 56.78 58.22 57.5 57.8 58.5
02/03/2023 08:42:40 50.85 50.72 50.88 50.5 50.4 50.4 56.98 56.97 58.22 57.5 57.8 58.5
02/03/2023 08:42:41 50.36 50.72 50.88 50.5 50.4 50.4 56.96 57.02 58.22 57.5 57.8 58.5
02/03/2023 08:42:42 50.54 50.62 50.88 50.5 50.4 50.4 56.62 57.03 58.22 57.5 57.8 58.5
02/03/2023 08:42:43 50.51 50.68 50.88 50.5 50.4 50.4 56.74 57.13 58.22 57.5 57.8 58.5
02/03/2023 08:42:44 50.75 50.83 50.88 50.5 50.4 50.4 57.6 57.46 58.22 57.5 57.8 58.5
02/03/2023 08:42:45 50.38 50.63 50.88 50.5 50.4 50.4 57.18 57.42 58.22 57.5 57.8 58.5
02/03/2023 08:42:46 50.49 50.59 50.88 50.5 50.4 50.4 57.35 57.39 58.22 57.5 57.8 58.5
02/03/2023 08:42:47 50.16 50.52 50.88 50.5 50.4 50.4 57.12 57.43 58.22 57.5 57.8 58.5
02/03/2023 08:42:48 50.07 50.33 50.88 50.5 50.4 50.4 56.58 57.25 58.22 57.5 57.8 58.5
02/03/2023 08:42:49 50.52 50.5 50.88 50.5 50.4 50.4 56.39 56.92 57.97 57.5 57.8 58.5
02/03/2023 08:42:50 50.03 50.43 50.88 50.5 50.4 50.4 57.24 57.1 57.56 57.5 57.8 58.5
02/03/2023 08:42:51 50.06 50.22 50.88 50.5 50.4 50.4 56.97 57.21 57.56 57.5 57.8 58.5
02/03/2023 08:42:52 50.01 50.24 50.88 50.5 50.4 50.4 56.54 56.99 57.56 57.5 57.8 58.5
02/03/2023 08:42:53 50.54 50.39 50.88 50.5 50.4 50.4 56.89 57.09 57.56 57.5 57.8 58.5
02/03/2023 08:42:54 50.46 50.51 50.88 50.5 50.4 50.4 56.53 56.84 57.56 57.5 57.8 58.5
02/03/2023 08:42:55 50.17 50.49 50.88 50.5 50.4 50.4 56.67 56.86 57.56 57.5 57.8 58.5
02/03/2023 08:42:56 49.93 50.26 50.88 50.5 50.4 50.4 56.99 57.16 57.56 57.5 57.8 58.5
02/03/2023 08:42:57 50.07 50.16 50.88 50.5 50.4 50.4 57.02 57.07 57.56 57.5 57.8 58.5
02/03/2023 08:42:58 49.74 50.18 50.88 50.5 50.4 50.4 56.45 56.98 57.46 57.5 57.8 58.5
02/03/2023 08:42:59 50.63 50.41 50.88 50.5 50.4 50.4 57.22 57.05 57.46 57.5 57.8 58.5
02/03/2023 08:43:00 49.88 50.38 50.88 50.5 50.4 50.4 56.82 57.08 57.46 57.5 57.8 58.5
02/03/2023 08:43:01 50.53 50.49 50.88 50.5 50.4 50.4 57.81 57.52 57.52 57.5 57.8 58.5
02/03/2023 08:43:02 50.55 50.58 50.88 50.5 50.4 50.4 57.34 57.68 57.68 57.5 57.8 58.5
02/03/2023 08:43:03 50.32 50.56 50.88 50.5 50.4 50.4 57.32 57.4 57.68 57.5 57.8 58.5
02/03/2023 08:43:04 50.36 50.42 50.88 50.5 50.4 50.4 57.24 57.39 57.68 57.5 57.8 58.5
02/03/2023 08:43:05 49.99 50.48 50.88 50.5 50.4 50.4 56.69 57.31 57.68 57.5 57.8 58.5
02/03/2023 08:43:06 50.42 50.48 50.88 50.5 50.4 50.4 57.17 57.18 57.68 57.5 57.8 58.5
02/03/2023 08:43:07 50.26 50.36 50.83 50.5 50.4 50.4 56.84 57.1 57.68 57.5 57.8 58.5
02/03/2023 08:43:08 50.73 50.61 50.83 50.5 50.4 50.4 56.93 57.02 57.68 57.5 57.8 58.5
02/03/2023 08:43:09 49.93 50.62 50.83 50.5 50.4 50.4 57.51 57.44 57.68 57.5 57.8 58.5
02/03/2023 08:43:10 50.19 50.26 50.83 50.5 50.4 50.4 57.12 57.48 57.68 57.5 57.8 58.5
02/03/2023 08:43:11 50.31 50.37 50.83 50.5 50.4 50.4 57.57 57.62 57.68 57.5 57.8 58.5
02/03/2023 08:43:12 50.29 50.42 50.83 50.5 50.4 50.4 56.68 57.54 57.68 57.5 57.8 58.5
02/03/2023 08:43:13 50.06 50.29 50.83 50.5 50.4 50.4 57.65 57.59 57.68 57.5 57.8 58.5
02/03/2023 08:43:14 50.05 50.26 50.63 50.5 50.4 50.4 56.66 57.34 57.68 57.5 57.8 58.5
02/03/2023 08:43:15 50.26 50.39 50.62 50.5 50.4 50.4 57.95 57.62 57.68 57.5 57.8 58.5
02/03/2023 08:43:16 50.26 50.34 50.62 50.5 50.4 50.4 57.3 57.67 57.68 57.5 57.8 58.5
02/03/2023 08:43:17 50.27 50.33 50.62 50.5 50.4 50.4 57.22 57.72 57.72 57.5 57.8 58.5
02/03/2023 08:43:18 50.61 50.58 50.62 50.5 50.4 50.4 57.77 57.71 57.72 57.5 57.8 58.5
02/03/2023 08:43:19 50 50.52 50.62 50.5 50.4 50.4 56.98 57.68 57.72 57.5 57.8 58.5
02/03/2023 08:43:20 50.39 50.42 50.62 50.5 50.4 50.4 57.61 57.76 57.76 57.5 57.8 58.5
02/03/2023 08:43:21 49.77 50.31 50.62 50.5 50.4 50.4 57.66 57.95 57.95 57.5 57.8 58.5
02/03/2023 08:43:22 50.16 50.28 50.62 50.5 50.4 50.4 58.18 58.05 58.05 57.5 57.8 58.5
02/03/2023 08:43:23 50.05 50.22 50.62 50.5 50.4 50.4 60.58 59.95 59.95 57.5 57.8 58.5
02/03/2023 08:43:24 50.15 50.23 50.62 50.5 50.4 50.4 59.6 59.74 59.95 57.5 57.8 58.5
02/03/2023 08:43:25 50.07 50.23 50.62 50.5 50.4 50.4 59.48 59.91 59.95 57.5 57.8 58.5
02/03/2023 08:43:26 50.24 50.37 50.62 50.5 50.4 50.4 58.48 59.53 59.95 57.5 57.8 58.5
02/03/2023 08:43:27 50.3 50.32 50.62 50.5 50.4 50.4 57.77 58.99 59.95 57.5 57.8 58.5
02/03/2023 08:43:28 50.33 50.4 50.62 50.5 50.4 50.4 56.99 58.37 59.95 57.5 57.8 58.5
02/03/2023 08:43:29 50.25 50.48 50.62 50.5 50.4 50.4 57.25 57.6 59.95 57.5 57.8 58.5
02/03/2023 08:43:30 50.49 50.52 50.62 50.5 50.4 50.4 57.25 57.34 59.95 57.5 57.8 58.5
02/03/2023 08:43:31 50.27 50.46 50.62 50.5 50.4 50.4 56.91 57.37 59.95 57.5 57.8 58.5
02/03/2023 08:43:32 51.42 51.31 51.31 50.5 50.4 50.4 60.27 59.94 59.95 57.6 57.8 58.5
02/03/2023 08:43:33 51.94 52.36 52.36 50.5 50.4 50.4 62.52 62.65 62.65 57.6 57.8 58.5
02/03/2023 08:43:34 50.48 51.37 52.36 50.5 50.4 50.4 56.99 60.91 62.65 57.6 57.8 58.5
02/03/2023 08:43:35 50.36 50.83 52.36 50.5 50.4 50.4 57.44 58.93 62.65 57.6 57.8 58.5
02/03/2023 08:43:36 50.46 50.57 52.36 50.5 50.4 50.4 56.94 58.09 62.65 57.6 57.8 58.5
02/03/2023 08:43:37 50.2 50.52 52.36 50.5 50.4 50.4 57 57.45 62.65 57.6 57.8 58.5
02/03/2023 08:43:38 50.32 50.43 52.36 50.5 50.4 50.4 57.03 57.2 62.65 57.6 57.8 58.5
02/03/2023 08:43:39 50.3 50.46 52.36 50.5 50.4 50.4 57.1 57.23 62.65 57.6 57.7 58.5
02/03/2023 08:43:40 50.39 50.4 52.36 50.5 50.4 50.4 57.75 57.59 62.65 57.6 57.7 58.5
02/03/2023 08:43:41 50.24 50.5 52.36 50.5 50.4 50.4 57.3 57.64 62.65 57.6 57.7 58.5
02/03/2023 08:43:42 50.22 50.35 52.36 50.5 50.4 50.4 57.04 57.41 62.65 57.6 57.7 58.5
02/03/2023 08:43:43 50.14 50.33 52.36 50.5 50.4 50.4 57.1 57.27 62.65 57.6 57.7 58.5
02/03/2023 08:43:44 50.2 50.29 52.36 50.5 50.4 50.4 57.27 57.34 62.65 57.6 57.7 58.5
02/03/2023 08:43:45 50.26 50.38 52.36 50.5 50.4 50.4 57.41 57.52 62.65 57.6 57.7 58.5
02/03/2023 08:43:46 49.91 50.22 52.36 50.5 50.4 50.4 56.81 57.48 62.65 57.6 57.7 58.5
02/03/2023 08:43:47 50.06 50.21 52.36 50.5 50.4 50.4 57.98 57.75 62.65 57.6 57.7 58.5
02/03/2023 08:43:48 50.38 50.32 52.36 50.5 50.4 50.4 56.99 57.63 62.65 57.6 57.7 58.5
02/03/2023 08:43:49 50.13 50.34 52.36 50.5 50.4 50.4 58.21 57.99 62.65 57.6 57.7 58.5
02/03/2023 08:43:50 50.14 50.27 52.36 50.5 50.4 50.4 57.64 57.93 62.65 57.6 57.7 58.5
02/03/2023 08:43:51 50.4 50.42 52.36 50.5 50.4 50.4 58.24 58.25 62.65 57.6 57.7 58.5
02/03/2023 08:43:52 50.15 50.42 52.36 50.5 50.4 50.4 57.88 58.35 62.65 57.6 57.7 58.5
02/03/2023 08:43:53 49.95 50.26 52.36 50.5 50.4 50.4 57.96 58.19 62.65 57.6 57.7 58.5
02/03/2023 08:43:54 50.24 50.23 52.36 50.5 50.4 50.4 57.73 57.97 62.65 57.6 57.7 58.5
02/03/2023 08:43:55 50.48 50.61 52.36 50.5 50.4 50.4 57.2 57.86 62.65 57.6 57.7 58.5
02/03/2023 08:43:56 50.34 50.43 52.36 50.5 50.4 50.4 57.62 57.67 62.65 57.6 57.7 58.5
02/03/2023 08:43:57 50.23 50.46 52.36 50.5 50.4 50.4 56.59 57.59 62.65 57.6 57.7 58.5
02/03/2023 08:43:58 50.12 50.28 52.36 50.5 50.4 50.4 57.83 57.63 62.65 57.6 57.7 58.5
02/03/2023 08:43:59 50.17 50.29 52.36 50.5 50.4 50.4 57.05 57.52 62.65 57.6 57.7 58.5
02/03/2023 08:44:00 49.77 50.31 52.36 50.5 50.4 50.4 57.19 57.35 62.65 57.6 57.7 58.5
02/03/2023 08:44:01 49.81 50 52.36 50.5 50.4 50.4 57.3 57.54 62.65 57.6 57.7 58.5
02/03/2023 08:44:02 50.14 50.12 52.36 50.5 50.4 50.4 57.15 57.57 62.65 57.6 57.7 58.5
02/03/2023 08:44:03 50.45 50.39 51.37 50.5 50.4 50.4 57.56 57.51 60.91 57.6 57.7 58.5
02/03/2023 08:44:04 50.4 50.44 50.83 50.5 50.4 50.4 56.93 57.4 58.93 57.6 57.7 58.5
02/03/2023 08:44:05 50.55 50.55 50.61 50.5 50.4 50.4 57.62 57.48 58.35 57.6 57.7 58.5
02/03/2023 08:44:06 49.84 50.52 50.61 50.4 50.4 50.4 56.65 57.5 58.35 57.6 57.7 58.5
02/03/2023 08:44:07 50.54 50.48 50.61 50.5 50.4 50.4 56.86 57.16 58.35 57.6 57.7 58.5
02/03/2023 08:44:08 50.3 50.42 50.61 50.5 50.4 50.4 58.55 58.24 58.35 57.6 57.7 58.5
02/03/2023 08:44:09 49.93 50.41 50.61 50.5 50.4 50.4 57.01 57.99 58.35 57.6 57.7 58.5
02/03/2023 08:44:10 50.16 50.23 50.61 50.5 50.4 50.4 57.24 57.52 58.35 57.6 57.7 58.5
02/03/2023 08:44:11 49.93 50.19 50.61 50.5 50.4 50.4 57.4 57.53 58.35 57.6 57.7 58.5
02/03/2023 08:44:12 50.73 50.49 50.61 50.5 50.4 50.4 57.44 57.55 58.35 57.6 57.7 58.5
02/03/2023 08:44:13 49.95 50.49 50.61 50.5 50.4 50.4 56.84 57.66 58.35 57.6 57.7 58.5
02/03/2023 08:44:14 50.18 50.28 50.61 50.5 50.4 50.4 57.23 57.27 58.35 57.6 57.7 58.5
02/03/2023 08:44:15 50.17 50.28 50.61 50.5 50.4 50.4 57.38 57.45 58.35 57.6 57.7 58.5
02/03/2023 08:44:16 50.46 50.4 50.61 50.5 50.4 50.4 57.29 57.62 58.35 57.6 57.7 58.5
02/03/2023 08:44:17 50.33 50.51 50.61 50.5 50.4 50.4 57.51 57.5 58.35 57.6 57.7 58.5
02/03/2023 08:44:18 50.35 50.42 50.61 50.5 50.4 50.4 56.65 57.45 58.35 57.6 57.7 58.5
02/03/2023 08:44:19 50.17 50.39 50.61 50.5 50.4 50.4 57.29 57.25 58.35 57.6 57.7 58.5
02/03/2023 08:44:20 49.89 50.34 50.61 50.5 50.4 50.4 57.06 57.32 58.35 57.6 57.7 58.5
02/03/2023 08:44:21 50.32 50.33 50.61 50.5 50.4 50.4 57.03 57.31 58.35 57.6 57.7 58.5
02/03/2023 08:44:22 50.69 50.59 50.61 50.5 50.4 50.4 57.58 57.55 58.24 57.6 57.7 58.5
02/03/2023 08:44:23 50.12 50.54 50.61 50.5 50.4 50.4 57.32 57.5 58.24 57.6 57.7 58.5
02/03/2023 08:44:24 50.12 50.31 50.61 50.5 50.4 50.4 57.24 57.45 58.24 57.6 57.7 58.5
02/03/2023 08:44:25 50.38 50.39 50.59 50.5 50.4 50.4 57.56 57.56 58.24 57.6 57.7 58.5
02/03/2023 08:44:26 50.17 50.42 50.59 50.5 50.4 50.4 57.83 57.88 58.24 57.6 57.7 58.5
02/03/2023 08:44:27 50.15 50.27 50.59 50.5 50.4 50.4 57.72 57.91 58.24 57.6 57.7 58.5
02/03/2023 08:44:28 50.23 50.42 50.59 50.5 50.4 50.4 57.35 57.98 58.24 57.6 57.7 58.5
02/03/2023 08:44:29 50.18 50.33 50.59 50.5 50.4 50.4 57.91 57.95 58.24 57.6 57.7 58.5
02/03/2023 08:44:30 50.48 50.44 50.59 50.4 50.4 50.4 57.32 57.69 58.24 57.5 57.7 58.5
02/03/2023 08:44:31 49.8 50.4 50.59 50.4 50.4 50.4 58.52 58.26 58.26 57.6 57.7 58.5
02/03/2023 08:44:32 50.16 50.22 50.59 50.4 50.4 50.4 57.97 58.17 58.26 57.5 57.7 58.5
02/03/2023 08:44:33 55.93 55.24 55.24 50.5 50.4 50.5 67.26 66.35 66.35 57.7 57.7 58.5
02/03/2023 08:44:34 58.44 58.55 58.55 50.6 50.4 50.5 69.15 69.39 69.39 57.8 57.8 58.6
02/03/2023 08:44:35 51.1 58.3 58.55 50.6 50.4 50.5 59.05 69.17 69.39 57.8 57.8 58.6
02/03/2023 08:44:36 50.51 55.24 58.55 50.6 50.4 50.5 57.88 65.51 69.39 57.8 57.8 58.6
02/03/2023 08:44:37 50.15 52.93 58.55 50.6 50.4 50.5 57.93 62.37 69.39 57.9 57.8 58.6
02/03/2023 08:44:38 50.61 51.43 58.55 50.6 50.4 50.5 57.48 60.18 69.39 57.9 57.8 58.6
02/03/2023 08:44:39 50.16 50.94 58.55 50.6 50.4 50.5 57.2 58.64 69.39 57.9 57.8 58.6
02/03/2023 08:44:40 49.95 50.47 58.55 50.6 50.4 50.5 56.93 57.9 69.39 57.9 57.8 58.6
02/03/2023 08:44:41 50.67 50.56 58.55 50.6 50.4 50.5 57.74 57.7 69.39 57.9 57.8 58.6
02/03/2023 08:44:42 50.28 50.53 58.55 50.6 50.4 50.5 57.11 57.52 69.39 57.9 57.8 58.6
02/03/2023 08:44:43 50.16 50.44 58.55 50.6 50.4 50.5 57.03 57.33 69.39 57.9 57.8 58.6
02/03/2023 08:44:44 50.35 50.39 58.55 50.6 50.4 50.5 57.37 57.67 69.39 57.9 57.8 58.6
02/03/2023 08:44:45 50.19 50.46 58.55 50.6 50.4 50.5 56.93 57.22 69.39 57.9 57.8 58.6
02/03/2023 08:44:46 50.73 50.59 58.55 50.6 50.4 50.5 57.56 57.42 69.39 57.9 57.8 58.6
02/03/2023 08:44:47 50.29 50.59 58.55 50.6 50.4 50.5 58.72 58.34 69.39 57.9 57.8 58.6
02/03/2023 08:44:48 50.46 50.64 58.55 50.6 50.4 50.5 58.91 59.12 69.39 57.9 57.8 58.6
02/03/2023 08:44:49 50.06 50.43 58.55 50.6 50.4 50.5 59.16 59.22 69.39 57.9 57.8 58.6
02/03/2023 08:44:50 50.23 50.38 58.55 50.6 50.4 50.5 59.88 59.87 69.39 57.9 57.8 58.6
02/03/2023 08:44:51 50.42 50.38 58.55 50.6 50.4 50.5 61.68 60.97 69.39 57.9 57.8 58.6
02/03/2023 08:44:52 50.1 50.42 58.55 50.6 50.4 50.5 57.01 60.8 69.39 57.9 57.8 58.6
02/03/2023 08:44:53 50.27 50.36 58.55 50.6 50.4 50.5 57.47 58.81 69.39 57.9 57.8 58.6
02/03/2023 08:44:54 50.34 50.41 58.55 50.6 50.4 50.5 58.57 58.47 69.39 57.9 57.8 58.6
02/03/2023 08:44:55 50.21 50.36 58.55 50.6 50.4 50.5 57.61 58.43 69.39 57.9 57.8 58.6
02/03/2023 08:44:56 50.89 50.65 58.55 50.6 50.4 50.5 57.9 58.02 69.39 57.9 57.8 58.6
02/03/2023 08:44:57 50.54 50.67 58.55 50.6 50.4 50.5 58.42 58.43 69.39 57.9 57.8 58.6
02/03/2023 08:44:58 50.39 50.67 58.55 50.6 50.4 50.5 58.12 58.22 69.39 57.9 57.8 58.6
02/03/2023 08:44:59 50.42 50.62 58.55 50.6 50.4 50.5 58.81 58.71 69.39 57.9 57.8 58.6
02/03/2023 08:45:00 50.25 50.47 58.55 50.6 50.4 50.5 57.47 58.75 69.39 57.9 57.8 58.6
02/03/2023 08:45:01 49.87 50.37 58.55 50.6 50.4 50.5 56.97 57.98 69.39 57.9 57.8 58.6
02/03/2023 08:45:02 50.54 50.44 58.55 50.6 50.4 50.5 57.15 57.42 69.39 57.9 57.8 58.6
02/03/2023 08:45:03 50.33 50.48 58.55 50.6 50.4 50.5 57.69 57.74 69.39 57.9 57.8 58.6
02/03/2023 08:45:04 50.43 50.58 58.3 50.6 50.4 50.5 57.94 57.9 69.17 57.9 57.8 58.6
02/03/2023 08:45:05 50.35 50.48 55.24 50.6 50.4 50.5 57.89 57.98 65.51 57.9 57.8 58.6
02/03/2023 08:45:06 50.35 50.51 52.93 50.6 50.4 50.5 57.5 58.03 62.37 57.9 57.8 58.6
02/03/2023 08:45:07 55.96 55.22 55.22 50.6 50.4 50.5 64.99 64.17 64.17 58 57.8 58.6
02/03/2023 08:45:08 59.2 58.8 58.8 50.7 50.5 50.5 69.65 68.82 68.82 58.2 57.9 58.6
02/03/2023 08:45:09 50.25 57.58 58.8 50.7 50.5 50.5 57.83 67.78 68.82 58.2 57.9 58.6
02/03/2023 08:45:10 50.1 54.53 58.8 50.7 50.5 50.5 57.93 64.22 68.82 58.2 57.9 58.6
02/03/2023 08:45:11 50.58 52.33 58.8 50.7 50.5 50.5 57.15 61.4 68.82 58.2 57.9 58.6
02/03/2023 08:45:12 61.46 60.6 60.6 50.9 50.5 50.5 64.17 63.73 68.82 58.2 57.9 58.6
02/03/2023 08:45:13 50.92 59.59 60.6 50.9 50.5 50.5 57.7 62.85 68.82 58.2 57.9 58.6
02/03/2023 08:45:14 50.36 56.19 60.6 50.9 50.5 50.5 58.54 60.34 68.82 58.2 57.9 58.6
02/03/2023 08:45:15 50.42 53.51 60.6 50.9 50.5 50.5 57.65 59.25 68.82 58.2 57.9 58.6
02/03/2023 08:45:16 50.02 51.94 60.6 50.9 50.5 50.5 57.85 58.51 68.82 58.2 57.9 58.6
02/03/2023 08:45:17 50.08 50.78 60.6 50.9 50.5 50.5 57.79 58.14 68.82 58.2 57.8 58.6
02/03/2023 08:45:18 50.8 50.9 60.6 50.9 50.5 50.5 58.89 58.73 68.82 58.2 57.8 58.6
02/03/2023 08:45:19 49.87 50.78 60.6 50.9 50.5 50.5 58.05 58.55 68.82 58.2 57.8 58.6
02/03/2023 08:45:20 50.58 50.51 60.6 50.9 50.5 50.5 58.36 58.38 68.82 58.2 57.8 58.6
02/03/2023 08:45:21 50.28 50.42 60.6 50.9 50.5 50.5 57.73 58.31 68.82 58.2 57.8 58.6
02/03/2023 08:45:22 50.49 50.49 60.6 50.9 50.5 50.5 58.21 58.38 68.82 58.2 57.8 58.6
02/03/2023 08:45:23 50.27 50.5 60.6 50.9 50.5 50.5 58.34 58.61 68.82 58.2 57.8 58.6
02/03/2023 08:45:24 50.43 50.56 60.6 50.9 50.5 50.5 58.25 58.44 68.82 58.2 57.8 58.6
02/03/2023 08:45:25 50.45 50.51 60.6 50.9 50.5 50.5 57.89 58.44 68.82 58.2 57.8 58.6
02/03/2023 08:45:26 50.45 50.53 60.6 50.9 50.5 50.5 58.07 58.32 68.82 58.2 57.8 58.6
02/03/2023 08:45:27 50.03 50.52 60.6 50.9 50.5 50.5 57.42 58.06 68.82 58.2 57.8 58.6
02/03/2023 08:45:28 49.99 50.25 60.6 50.9 50.5 50.5 57.3 57.76 68.82 58.2 57.8 58.6
02/03/2023 08:45:29 50.37 50.34 60.6 50.9 50.5 50.5 56.97 57.6 68.82 58.2 57.8 58.6
02/03/2023 08:45:30 50.38 50.37 60.6 50.9 50.5 50.5 57.89 57.61 68.82 58.2 57.8 58.6
02/03/2023 08:45:31 50.44 50.5 60.6 50.9 50.5 50.5 58.14 58.1 68.82 58.2 57.8 58.6
02/03/2023 08:45:32 50.54 50.56 60.6 50.9 50.5 50.5 57.61 58.01 68.82 58.2 57.8 58.6
02/03/2023 08:45:33 59.38 58.55 60.6 50.8 50.5 50.5 71.32 70.33 70.33 58.5 57.9 58.6
02/03/2023 08:45:34 52.16 57.6 60.6 50.8 50.5 50.5 62.43 69.49 70.33 58.5 57.9 58.6
02/03/2023 08:45:35 50.65 55.1 60.6 50.8 50.5 50.5 57.27 66.54 70.33 58.5 57.9 58.6
02/03/2023 08:45:36 50.58 52.87 60.6 50.8 50.5 50.5 58.06 63.06 70.33 58.5 57.9 58.6
02/03/2023 08:45:37 50.46 51.55 60.6 50.8 50.5 50.5 57.37 60.68 70.33 58.5 57.9 58.6
02/03/2023 08:45:38 50.77 50.95 60.6 50.8 50.5 50.5 57.99 58.88 70.33 58.5 57.9 58.6
02/03/2023 08:45:39 50.72 50.9 60.6 50.8 50.5 50.5 57.88 58.4 70.33 58.5 57.9 58.6
02/03/2023 08:45:40 50.32 50.81 60.6 50.8 50.5 50.5 57.38 58.13 70.33 58.5 57.9 58.6
02/03/2023 08:45:41 50.96 50.96 60.6 50.8 50.5 50.5 60.98 60.42 70.33 58.5 57.9 58.6
02/03/2023 08:45:42 57.04 56.58 59.59 50.9 50.6 50.5 68.51 67.98 70.33 58.6 58 58.6
02/03/2023 08:45:43 50.39 55.06 58.55 50.9 50.6 50.5 57.55 66.28 70.33 58.7 58 58.6
02/03/2023 08:45:44 50.64 52.81 58.55 50.9 50.6 50.5 57.23 62.9 70.33 58.7 58 58.6
02/03/2023 08:45:45 50.79 51.59 58.55 50.9 50.6 50.5 57.59 60.26 70.33 58.7 58 58.6
02/03/2023 08:45:46 50.15 51.12 58.55 50.9 50.6 50.5 56.74 58.82 70.33 58.6 58 58.6
02/03/2023 08:45:47 50.86 50.78 58.55 50.9 50.6 50.5 59.5 59.28 70.33 58.7 58 58.6
02/03/2023 08:45:48 50.36 50.8 58.55 50.9 50.6 50.5 58.23 59.71 70.33 58.7 58 58.6
02/03/2023 08:45:49 50.04 50.5 58.55 50.9 50.6 50.5 57.24 58.49 70.33 58.7 58 58.6
02/03/2023 08:45:50 50.24 50.41 58.55 50.9 50.6 50.5 57.26 57.8 70.33 58.7 58 58.6
02/03/2023 08:45:51 49.96 50.36 58.55 50.9 50.6 50.5 57.19 57.7 70.33 58.7 58 58.6
02/03/2023 08:45:52 50.42 50.38 58.55 50.9 50.6 50.5 57.59 57.56 70.33 58.7 58 58.6
02/03/2023 08:45:53 51.47 51.19 58.55 50.9 50.6 50.5 64.84 64.41 70.33 58.7 58 58.6
02/03/2023 08:45:54 51.03 51.58 58.55 50.9 50.6 50.5 59.45 62.82 70.33 58.7 58 58.6
02/03/2023 08:45:55 52.18 52.17 58.55 50.9 50.6 50.5 63.19 63.28 70.33 58.8 58 58.6
02/03/2023 08:45:56 58 57.49 58.55 50.9 50.6 50.5 71.82 71.04 71.04 59 58.1 58.6
02/03/2023 08:45:57 58.23 58.31 58.55 51 50.6 50.5 70.85 70.96 71.04 59.2 58.2 58.7
02/03/2023 08:45:58 50.14 57.83 58.55 51 50.6 50.5 58.82 70.81 71.04 59.2 58.2 58.7
02/03/2023 08:45:59 50.25 54.65 58.55 51 50.6 50.5 57.26 66.96 71.04 59.2 58.2 58.7
02/03/2023 08:46:00 50.4 52.45 58.55 51 50.6 50.5 57.77 63.42 71.04 59.2 58.2 58.7
02/03/2023 08:46:01 50.66 51.29 58.55 51 50.6 50.5 57.64 60.83 71.04 59.2 58.2 58.7
02/03/2023 08:46:02 50.44 50.98 58.55 51 50.6 50.5 56.92 59.02 71.04 59.2 58.2 58.7
02/03/2023 08:46:03 55.06 54.57 58.31 51 50.6 50.5 68.65 67.71 71.04 59.4 58.2 58.7
02/03/2023 08:46:04 50.09 53.19 58.31 51 50.6 50.5 57.69 65.73 71.04 59.4 58.2 58.7
02/03/2023 08:46:05 50.66 51.51 58.31 51 50.6 50.5 58.17 62.53 71.04 59.4 58.2 58.7
02/03/2023 08:46:06 50.34 51.03 58.31 51 50.6 50.5 57.74 60.33 71.04 59.4 58.2 58.7
02/03/2023 08:46:07 50.25 50.67 58.31 51 50.6 50.5 57.64 58.87 71.04 59.4 58.2 58.7
02/03/2023 08:46:08 50.12 50.43 58.31 51 50.6 50.5 57.4 58.21 71.04 59.4 58.2 58.7
02/03/2023 08:46:09 50.14 50.36 58.31 51 50.6 50.5 57.75 57.98 71.04 59.4 58.2 58.7
02/03/2023 08:46:10 50.33 50.38 58.31 51 50.6 50.5 57.45 57.98 71.04 59.4 58.2 58.7
02/03/2023 08:46:11 50.2 50.29 58.31 51 50.6 50.5 57.15 57.59 71.04 59.4 58.2 58.7
02/03/2023 08:46:12 50.04 50.31 58.31 51 50.6 50.5 57.01 57.3 71.04 59.4 58.2 58.7
02/03/2023 08:46:13 50.22 50.22 58.31 51 50.6 50.5 56.5 57.14 71.04 59.3 58.2 58.7
02/03/2023 08:46:14 50.04 50.35 58.31 51 50.6 50.5 56.94 57.08 71.04 59.3 58.2 58.7
02/03/2023 08:46:15 50.14 50.23 58.31 51 50.6 50.5 56.9 57.01 71.04 59.3 58.2 58.7
02/03/2023 08:46:16 50.34 50.3 58.31 51 50.6 50.5 56.92 57.1 71.04 59.3 58.2 58.7
02/03/2023 08:46:17 50.26 50.44 58.31 51 50.6 50.5 57.44 57.39 71.04 59.3 58.2 58.7
02/03/2023 08:46:18 49.96 50.26 58.31 51 50.6 50.5 57.12 57.51 71.04 59.3 58.2 58.7
02/03/2023 08:46:19 50.37 50.31 58.31 51 50.6 50.5 57.74 57.59 71.04 59.3 58.2 58.7
02/03/2023 08:46:20 50.05 50.36 58.31 51 50.6 50.5 57.33 57.62 71.04 59.3 58.2 58.7
02/03/2023 08:46:21 50.85 50.71 58.31 51 50.6 50.5 57.47 57.61 71.04 59.3 58.2 58.7
02/03/2023 08:46:22 52.11 52.08 58.31 51 50.6 50.5 61.26 61.15 71.04 59.4 58.2 58.7
02/03/2023 08:46:23 58.44 57.97 58.31 51.1 50.6 50.5 70.41 69.53 71.04 59.5 58.3 58.7
02/03/2023 08:46:24 50.19 55.72 58.31 51.1 50.6 50.5 57.68 67.38 71.04 59.5 58.3 58.7
02/03/2023 08:46:25 50.2 53.16 58.31 51.1 50.6 50.5 58.02 63.88 71.04 59.5 58.3 58.7
02/03/2023 08:46:26 50.36 51.58 58.31 51.1 50.6 50.5 58.4 61.18 70.96 59.5 58.3 58.7
02/03/2023 08:46:27 50 50.87 57.97 51.1 50.6 50.5 57.99 59.7 70.81 59.5 58.3 58.7
02/03/2023 08:46:28 50.02 50.52 57.97 51.1 50.6 50.5 57.78 58.65 69.53 59.5 58.3 58.7
02/03/2023 08:46:29 50.21 50.26 57.97 51.1 50.6 50.5 57.97 58.52 69.53 59.5 58.3 58.7
02/03/2023 08:46:30 50.28 50.29 57.97 51.1 50.6 50.5 59.09 58.74 69.53 59.5 58.3 58.7
02/03/2023 08:46:31 49.84 50.26 57.97 51.1 50.6 50.5 60.03 59.67 69.53 59.6 58.3 58.7
02/03/2023 08:46:32 49.99 50.16 57.97 51.1 50.6 50.5 61.31 60.9 69.53 59.6 58.3 58.7
02/03/2023 08:46:33 49.61 50.05 57.97 51.1 50.6 50.5 62.73 62.44 69.53 59.6 58.3 58.7
02/03/2023 08:46:34 50.54 50.25 57.97 51.1 50.6 50.5 60.01 62.6 69.53 59.6 58.3 58.7
02/03/2023 08:46:35 50.36 50.4 57.97 51.1 50.6 50.5 60.1 61.26 69.53 59.6 58.3 58.7
02/03/2023 08:46:36 50.28 50.53 57.97 51.1 50.6 50.5 56.63 60.25 69.53 59.6 58.3 58.7
02/03/2023 08:46:37 50.28 50.45 57.97 51.1 50.6 50.5 58.25 58.75 69.53 59.6 58.3 58.7
02/03/2023 08:46:38 49.97 50.43 57.97 51.1 50.6 50.5 56.82 58.23 69.53 59.6 58.3 58.7
02/03/2023 08:46:39 50.25 50.25 57.97 51.1 50.6 50.5 56.75 57.53 69.53 59.6 58.3 58.7
02/03/2023 08:46:40 50.16 50.28 57.97 51.1 50.6 50.5 57.29 57.39 69.53 59.6 58.3 58.7
02/03/2023 08:46:41 50.57 50.54 57.97 51.1 50.6 50.5 57.47 57.57 69.53 59.6 58.3 58.7
02/03/2023 08:46:42 50.71 50.68 57.97 51.1 50.6 50.5 57.1 57.51 69.53 59.6 58.3 58.7
02/03/2023 08:46:43 51.11 51.24 57.97 51.1 50.6 50.5 72.63 71.53 71.53 59.8 58.5 58.7
02/03/2023 08:46:44 49.95 50.97 57.97 51.1 50.6 50.5 58.19 70.92 71.53 59.8 58.5 58.7
02/03/2023 08:46:45 50.31 50.47 57.97 51.1 50.6 50.5 64.51 67.64 71.53 59.9 58.5 58.7
02/03/2023 08:46:46 51.37 51.24 57.97 51.1 50.6 50.5 64.92 66.09 71.53 59.9 58.5 58.7
02/03/2023 08:46:47 50.31 51 57.97 51.1 50.6 50.5 57.12 65.08 71.53 59.9 58.5 58.7
02/03/2023 08:46:48 50.38 50.57 57.97 51.1 50.6 50.5 56.89 61.86 71.53 59.9 58.5 58.7
02/03/2023 08:46:49 50.36 50.61 57.97 51.1 50.6 50.5 57.15 59.48 71.53 59.9 58.5 58.7
02/03/2023 08:46:50 50.2 50.39 57.97 51.1 50.6 50.5 57.29 58.13 71.53 59.9 58.5 58.7
02/03/2023 08:46:51 50.59 50.58 57.97 51.1 50.6 50.5 57.35 57.7 71.53 59.9 58.5 58.7
02/03/2023 08:46:52 50.29 50.54 57.97 51.1 50.6 50.5 57.39 57.56 71.53 59.9 58.5 58.7
02/03/2023 08:46:53 50.11 50.45 55.72 51.1 50.6 50.5 57.3 57.56 71.53 59.9 58.5 58.7
02/03/2023 08:46:54 50.22 50.33 53.16 51.1 50.6 50.5 56.83 57.39 71.53 59.9 58.5 58.7
02/03/2023 08:46:55 50.32 50.43 51.58 51.1 50.6 50.5 56.93 57.29 71.53 59.9 58.5 58.7
02/03/2023 08:46:56 50.49 50.47 51.24 51.1 50.6 50.5 57.14 57.23 71.53 59.9 58.5 58.7
02/03/2023 08:46:57 50.47 50.62 51.24 51.1 50.6 50.5 57.4 57.39 71.53 59.9 58.5 58.7
02/03/2023 08:46:58 50.18 50.55 51.24 51.1 50.6 50.5 57.21 57.49 71.53 59.9 58.5 58.7
02/03/2023 08:46:59 50.51 50.5 51.24 51.1 50.6 50.5 57.09 57.35 71.53 59.9 58.5 58.7
02/03/2023 08:47:00 50.36 50.5 51.24 51.1 50.6 50.5 57.52 57.46 71.53 59.9 58.5 58.7
02/03/2023 08:47:01 50.2 50.48 51.24 51.1 50.6 50.5 56.85 57.38 71.53 59.9 58.5 58.7
02/03/2023 08:47:02 50.14 50.38 51.24 51.1 50.6 50.5 57.11 57.27 71.53 59.9 58.5 58.7
02/03/2023 08:47:03 55.99 55.52 55.52 51.1 50.7 50.5 67.55 66.95 71.53 60 58.5 58.7
02/03/2023 08:47:04 51.32 55.52 55.52 51.1 50.7 50.5 62.63 67.17 71.53 60 58.5 58.7
02/03/2023 08:47:05 50.58 53.32 55.52 51.1 50.7 50.5 57.29 64.42 71.53 60 58.5 58.7
02/03/2023 08:47:06 50.15 51.85 55.52 51.1 50.7 50.5 56.66 61.38 71.53 60 58.5 58.7
02/03/2023 08:47:07 50.6 50.88 55.52 51.1 50.7 50.5 57.91 59.09 71.53 60 58.5 58.7
02/03/2023 08:47:08 50.31 50.73 55.52 51.1 50.7 50.5 57.42 58.37 71.53 60 58.5 58.7
02/03/2023 08:47:09 50.57 50.68 55.52 51.1 50.7 50.5 57.23 57.95 71.53 60 58.5 58.7
02/03/2023 08:47:10 50.4 50.6 55.52 51.1 50.7 50.5 57.13 57.41 71.53 60 58.5 58.7
02/03/2023 08:47:11 50.3 50.51 55.52 51.1 50.7 50.5 57.26 57.35 71.53 60 58.5 58.7
02/03/2023 08:47:12 50.59 50.58 55.52 51.1 50.7 50.5 57.72 57.8 71.53 60 58.5 58.7
02/03/2023 08:47:13 50.21 50.58 55.52 51.2 50.7 50.5 56.73 57.54 70.92 60 58.5 58.7
02/03/2023 08:47:14 49.98 50.36 55.52 51.2 50.7 50.5 58.48 58.18 67.64 60 58.5 58.7
02/03/2023 08:47:15 50.18 50.29 55.52 51.2 50.7 50.5 57.85 58.38 67.17 60 58.5 58.7
02/03/2023 08:47:16 50.63 50.56 55.52 51.2 50.7 50.5 57.31 57.94 67.17 60 58.5 58.7
02/03/2023 08:47:17 50.4 50.49 55.52 51.2 50.7 50.5 57.47 57.65 67.17 60 58.5 58.7
02/03/2023 08:47:18 50.4 50.45 55.52 51.2 50.7 50.5 57.98 57.93 67.17 60 58.5 58.7
02/03/2023 08:47:19 50.69 50.69 55.52 51.2 50.7 50.5 57.52 57.91 67.17 60 58.5 58.7
02/03/2023 08:47:20 50.72 50.77 55.52 51.2 50.7 50.5 57.73 58.08 67.17 60 58.5 58.7
02/03/2023 08:47:21 50.63 50.82 55.52 51.2 50.7 50.5 57.72 57.96 67.17 60 58.5 58.7
02/03/2023 08:47:22 50.33 50.69 55.52 51.2 50.7 50.5 57.34 57.75 67.17 60 58.5 58.7
02/03/2023 08:47:23 50.22 50.54 55.52 51.2 50.7 50.5 56.8 57.45 67.17 60 58.5 58.7
02/03/2023 08:47:24 50.76 50.63 55.52 51.2 50.7 50.5 57.19 57.25 67.17 60 58.5 58.7
02/03/2023 08:47:25 50.75 50.79 55.52 51.2 50.7 50.5 57.93 57.81 67.17 60 58.5 58.7
02/03/2023 08:47:26 49.66 50.68 55.52 51.2 50.7 50.5 57.9 58.03 67.17 60 58.5 58.7
02/03/2023 08:47:27 50.32 50.28 55.52 51.2 50.7 50.5 57.83 58.17 67.17 60 58.5 58.7
02/03/2023 08:47:28 50.57 50.58 55.52 51.2 50.7 50.5 60.45 60.29 67.17 60 58.5 58.7
02/03/2023 08:47:29 50.35 50.59 55.52 51.2 50.7 50.5 57.33 58.94 67.17 60 58.5 58.7
02/03/2023 08:47:30 50.39 50.51 55.52 51.2 50.7 50.5 61.69 61.16 67.17 60 58.5 58.7
02/03/2023 08:47:31 50 50.44 55.52 51.2 50.7 50.5 58.96 60.42 67.17 60 58.5 58.7
02/03/2023 08:47:32 50.42 50.36 55.52 51.2 50.7 50.5 57.64 59.2 67.17 60 58.5 58.7
02/03/2023 08:47:33 50.22 50.43 55.52 51.2 50.7 50.5 58.05 58.66 67.17 60 58.5 58.7
02/03/2023 08:47:34 55.25 54.76 54.76 51.2 50.7 50.5 67.96 67.31 67.31 60.1 58.6 58.8
02/03/2023 08:47:35 50.28 54.29 54.76 51.2 50.7 50.5 59.2 66.76 67.31 60.1 58.6 58.8
02/03/2023 08:47:36 50.19 52.21 54.76 51.2 50.7 50.5 58.31 63.74 67.31 60.1 58.6 58.8
02/03/2023 08:47:37 50.02 51.07 54.76 51.2 50.7 50.5 58.13 61.24 67.31 60.1 58.6 58.8
02/03/2023 08:47:38 50.21 50.47 54.76 51.2 50.7 50.5 58.11 59.53 67.31 60.1 58.6 58.8
02/03/2023 08:47:39 50.49 50.57 54.76 51.2 50.7 50.5 57.71 58.71 67.31 60.1 58.6 58.8
02/03/2023 08:47:40 50.7 50.67 54.76 51.2 50.7 50.5 57.36 58.03 67.31 60.1 58.6 58.8
02/03/2023 08:47:41 50.34 50.62 54.76 51.2 50.7 50.5 57.13 57.72 67.31 60.1 58.6 58.8
02/03/2023 08:47:42 50.46 50.63 54.76 51.2 50.7 50.5 57.64 57.62 67.31 60.1 58.6 58.8
02/03/2023 08:47:43 50.71 50.62 54.76 51.2 50.7 50.5 57.18 57.56 67.31 60.1 58.6 58.8
02/03/2023 08:47:44 50.07 50.64 54.76 51.2 50.7 50.5 56.71 57.41 67.31 60.1 58.6 58.8
02/03/2023 08:47:45 50.51 50.5 54.76 51.2 50.7 50.5 56.97 57.06 67.31 60.1 58.6 58.8
02/03/2023 08:47:46 50.53 50.52 54.76 51.2 50.7 50.5 57.17 57.22 67.31 60.1 58.6 58.8
02/03/2023 08:47:47 50.4 50.54 54.76 51.2 50.7 50.5 57.58 57.57 67.31 60.1 58.6 58.8
02/03/2023 08:47:48 50.36 50.6 54.76 51.2 50.7 50.5 59.13 58.8 67.31 60.1 58.6 58.8
02/03/2023 08:47:49 50.38 50.52 54.76 51.2 50.7 50.5 58.23 58.73 67.31 60.1 58.6 58.8
02/03/2023 08:47:50 49.84 50.5 54.76 51.2 50.7 50.5 59.19 59.19 67.31 60.1 58.6 58.8
02/03/2023 08:47:51 50.77 50.54 54.76 51.2 50.7 50.5 59.21 59.2 67.31 60.2 58.6 58.8
02/03/2023 08:47:52 50.76 50.8 54.76 51.2 50.7 50.5 59.68 59.65 67.31 60.2 58.6 58.8
02/03/2023 08:47:53 50.13 50.68 54.76 51.2 50.7 50.5 57.51 59.41 67.31 60.2 58.6 58.8
02/03/2023 08:47:54 50.45 50.59 54.76 51.2 50.7 50.5 56.94 58.26 67.31 60.2 58.6 58.8
02/03/2023 08:47:55 50.58 50.66 54.76 51.2 50.7 50.5 57.59 57.67 67.31 60.2 58.6 58.8
02/03/2023 08:47:56 50.05 50.44 54.76 51.2 50.7 50.5 58.87 58.55 67.31 60.2 58.6 58.8
02/03/2023 08:47:57 50.21 50.3 54.76 51.2 50.7 50.5 58.8 58.73 67.31 60.2 58.6 58.8
02/03/2023 08:47:58 50.2 50.39 54.76 51.2 50.7 50.5 59.09 59.04 67.31 60.2 58.6 58.8
02/03/2023 08:47:59 50 50.27 54.76 51.2 50.7 50.5 58.38 59.04 67.31 60.2 58.6 58.8
02/03/2023 08:48:00 50.5 50.55 54.76 51.2 50.7 50.5 58.68 58.9 67.31 60.2 58.6 58.8
02/03/2023 08:48:01 50.22 50.38 54.76 51.2 50.7 50.5 60.97 60.35 67.31 60.2 58.6 58.8
02/03/2023 08:48:02 50.23 50.31 54.76 51.2 50.7 50.5 58.42 60.26 67.31 60.2 58.6 58.8
02/03/2023 08:48:03 50.01 50.32 54.76 51.2 50.7 50.5 56.99 59.15 67.31 60.2 58.6 58.8
02/03/2023 08:48:04 50.21 50.26 54.29 51.2 50.7 50.5 57.41 57.93 66.76 60.2 58.6 58.8
02/03/2023 08:48:05 50.18 50.28 52.21 51.2 50.7 50.5 57.83 57.93 63.74 60.2 58.6 58.8
02/03/2023 08:48:06 50.14 50.34 51.07 51.2 50.7 50.5 57.91 58.19 61.24 60.2 58.6 58.8
02/03/2023 08:48:07 50.17 50.3 50.8 51.2 50.7 50.5 57.46 57.85 60.35 60.2 58.6 58.8
02/03/2023 08:48:08 50.11 50.25 50.8 51.2 50.7 50.5 57.96 58.03 60.35 60.2 58.6 58.8
02/03/2023 08:48:09 50.36 50.33 50.8 51.2 50.7 50.5 57.66 58.22 60.35 60.2 58.6 58.8
02/03/2023 08:48:10 49.99 50.33 50.8 51.2 50.7 50.5 58.6 58.29 60.35 60.2 58.6 58.8
02/03/2023 08:48:11 50.28 50.3 50.8 51.2 50.7 50.5 57.65 58.25 60.35 60.2 58.6 58.8
02/03/2023 08:48:12 50.74 50.68 50.8 51.2 50.7 50.5 57.95 58.27 60.35 60.2 58.6 58.8
02/03/2023 08:48:13 50.31 50.57 50.8 51.2 50.7 50.5 57.91 58.03 60.35 60.2 58.6 58.8
02/03/2023 08:48:14 50.44 50.6 50.8 51.2 50.7 50.5 57.74 57.91 60.35 60.2 58.6 58.8
02/03/2023 08:48:15 50.23 50.46 50.8 51.2 50.7 50.5 57.46 57.86 60.35 60.2 58.6 58.8
02/03/2023 08:48:16 50 50.37 50.8 51.2 50.7 50.5 57.87 57.91 60.35 60.2 58.6 58.8
02/03/2023 08:48:17 50.22 50.3 50.8 51.2 50.7 50.5 58.93 58.61 60.35 60.2 58.6 58.8
02/03/2023 08:48:18 50.27 50.38 50.8 51.2 50.7 50.5 58.23 58.73 60.35 60.2 58.6 58.8
02/03/2023 08:48:19 50.1 50.35 50.8 51.2 50.7 50.5 57.72 58.31 60.35 60.2 58.6 58.8
02/03/2023 08:48:20 49.84 50.22 50.8 51.2 50.7 50.5 57.47 58.02 60.35 60.2 58.6 58.8
02/03/2023 08:48:21 50.45 50.36 50.8 51.2 50.7 50.5 57.31 57.74 60.35 60.2 58.6 58.8
02/03/2023 08:48:22 50.45 50.44 50.68 51.2 50.7 50.5 57.31 57.54 60.35 60.2 58.6 58.8
02/03/2023 08:48:23 50.57 50.85 50.85 51.2 50.7 50.5 62.51 62.25 62.25 60.2 58.6 58.8
02/03/2023 08:48:24 50.22 50.42 50.85 51.2 50.7 50.5 57.5 60.17 62.25 60.2 58.6 58.8
02/03/2023 08:48:25 50.29 50.43 50.85 51.2 50.7 50.5 56.63 58.72 62.25 60.2 58.6 58.8
02/03/2023 08:48:26 52.83 52.61 52.61 51.2 50.7 50.5 61.42 61.21 62.25 60.2 58.6 58.8
02/03/2023 08:48:27 55.92 55.98 55.98 51.2 50.7 50.5 68.51 67.61 67.61 60.3 58.7 58.8
02/03/2023 08:48:28 50 54.03 55.98 51.2 50.7 50.5 57.14 65.71 67.61 60.3 58.7 58.8
02/03/2023 08:48:29 50.24 51.97 55.98 51.2 50.7 50.5 56.83 62.39 67.61 60.3 58.7 58.8
02/03/2023 08:48:30 50.52 51.05 55.98 51.2 50.7 50.5 57.36 59.78 67.61 60.3 58.7 58.8
02/03/2023 08:48:31 49.89 50.77 55.98 51.2 50.7 50.5 57.26 58.39 67.61 60.3 58.7 58.8
02/03/2023 08:48:32 50.39 50.39 55.98 51.2 50.7 50.5 57.11 57.77 67.61 60.3 58.7 58.8
02/03/2023 08:48:33 50.13 50.49 55.98 51.2 50.7 50.5 57.1 57.59 67.61 60.3 58.7 58.8
02/03/2023 08:48:34 50.41 50.45 55.98 51.2 50.7 50.5 57.01 57.24 67.61 60.3 58.7 58.8
02/03/2023 08:48:35 50.07 50.39 55.98 51.2 50.7 50.5 56.61 57.23 67.61 60.3 58.7 58.8
02/03/2023 08:48:36 49.75 50.19 55.98 51.2 50.7 50.5 57.34 57.22 67.61 60.3 58.7 58.8
02/03/2023 08:48:37 49.98 50.13 55.98 51.2 50.7 50.5 56.56 57.28 67.61 60.3 58.7 58.8
02/03/2023 08:48:38 50.6 50.37 55.98 51.2 50.7 50.5 57.28 57.17 67.61 60.3 58.7 58.8
02/03/2023 08:48:39 50.31 50.41 55.98 51.2 50.7 50.5 57.44 57.39 67.61 60.3 58.7 58.8
02/03/2023 08:48:40 50.49 50.52 55.98 51.2 50.7 50.5 57.69 57.72 67.61 60.3 58.7 58.8
02/03/2023 08:48:41 50.39 50.5 55.98 51.2 50.7 50.5 57.55 57.81 67.61 60.3 58.7 58.8
02/03/2023 08:48:42 50.8 50.75 55.98 51.2 50.7 50.5 57.51 57.65 67.61 60.3 58.7 58.8
02/03/2023 08:48:43 50.25 50.74 55.98 51.2 50.7 50.5 57.78 57.78 67.61 60.3 58.7 58.8
02/03/2023 08:48:44 50.22 50.56 55.98 51.2 50.7 50.5 57.28 57.93 67.61 60.3 58.7 58.8
02/03/2023 08:48:45 50.56 50.55 55.98 51.2 50.7 50.5 56.96 57.38 67.61 60.3 58.7 58.8
02/03/2023 08:48:46 50.27 50.5 55.98 51.2 50.7 50.5 56.84 57.16 67.61 60.3 58.7 58.8
02/03/2023 08:48:47 49.93 50.44 55.98 51.2 50.7 50.5 57.22 57.22 67.61 60.3 58.7 58.8
02/03/2023 08:48:48 50.49 50.42 55.98 51.2 50.7 50.5 57.45 57.37 67.61 60.3 58.7 58.8
02/03/2023 08:48:49 50.43 50.47 55.98 51.2 50.7 50.5 57.3 57.51 67.61 60.3 58.7 58.8
02/03/2023 08:48:50 50.2 50.46 55.98 51.2 50.7 50.5 57.96 57.71 67.61 60.3 58.7 58.8
02/03/2023 08:48:51 50.3 50.49 55.98 51.2 50.7 50.5 57.53 57.78 67.61 60.3 58.7 58.8
02/03/2023 08:48:52 50.18 50.36 55.98 51.2 50.7 50.5 57.31 57.75 67.61 60.3 58.7 58.8
02/03/2023 08:48:53 49.99 50.22 55.98 51.2 50.7 50.5 57.44 57.58 67.61 60.3 58.7 58.8
02/03/2023 08:48:54 50.38 50.41 55.98 51.2 50.7 50.5 57.5 57.61 67.61 60.3 58.7 58.8
02/03/2023 08:48:55 50.57 50.55 55.98 51.2 50.7 50.5 57.2 57.54 67.61 60.3 58.7 58.8
02/03/2023 08:48:56 50.25 50.53 55.98 51.2 50.7 50.5 57.93 57.82 67.61 60.3 58.7 58.8
02/03/2023 08:48:57 50.24 50.49 54.03 51.2 50.7 50.5 57.32 57.82 65.71 60.3 58.7 58.8
02/03/2023 08:48:58 50.21 50.44 51.97 51.2 50.7 50.5 57.06 57.62 62.39 60.3 58.7 58.8
02/03/2023 08:48:59 50.15 50.26 51.05 51.2 50.7 50.5 57.53 57.56 59.78 60.3 58.7 58.8
02/03/2023 08:49:00 50.13 50.38 50.77 51.2 50.7 50.5 57.34 57.61 58.39 60.3 58.7 58.8
02/03/2023 08:49:01 50.33 50.4 50.75 51.2 50.7 50.5 57.22 57.57 57.93 60.3 58.7 58.8
02/03/2023 08:49:02 50.38 50.41 50.75 51.2 50.7 50.5 57.29 57.43 57.93 60.3 58.7 58.8
02/03/2023 08:49:03 50.11 50.35 50.75 51.2 50.7 50.5 57.52 57.58 57.93 60.3 58.7 58.8
02/03/2023 08:49:04 50.24 50.43 50.75 51.2 50.7 50.5 57.35 57.7 57.93 60.3 58.7 58.8
02/03/2023 08:49:05 50.07 50.28 50.75 51.2 50.7 50.5 57.07 57.33 57.93 60.3 58.7 58.8
02/03/2023 08:49:06 50.1 50.16 50.75 51.2 50.7 50.5 56.96 57.25 57.93 60.3 58.7 58.8
02/03/2023 08:49:07 50.26 50.36 50.75 51.2 50.7 50.5 57.23 57.29 57.93 60.3 58.7 58.8
02/03/2023 08:49:08 50.44 50.46 50.75 51.2 50.7 50.5 57.84 57.63 57.93 60.3 58.7 58.8
02/03/2023 08:49:09 50.56 50.53 50.75 51.2 50.7 50.5 57.09 57.57 57.93 60.3 58.7 58.8
02/03/2023 08:49:10 50.18 50.54 50.75 51.2 50.7 50.5 56.86 57.53 57.93 60.3 58.7 58.8
02/03/2023 08:49:11 50.19 50.32 50.75 51.2 50.7 50.5 57.06 57.05 57.93 60.3 58.7 58.8
02/03/2023 08:49:12 50.58 50.7 50.74 51.2 50.7 50.5 57.74 57.7 57.93 60.3 58.7 58.8
02/03/2023 08:49:13 50.21 50.43 50.7 51.2 50.7 50.5 56.9 57.34 57.93 60.3 58.7 58.7
02/03/2023 08:49:14 50.5 50.55 50.7 51.2 50.7 50.5 56.82 57.23 57.82 60.3 58.7 58.7
02/03/2023 08:49:15 50.36 50.56 50.7 51.2 50.7 50.5 56.6 56.95 57.82 60.3 58.7 58.7
02/03/2023 08:49:16 49.76 50.31 50.7 51.2 50.7 50.5 56.61 56.74 57.82 60.3 58.7 58.7
02/03/2023 08:49:17 50.18 50.21 50.7 51.2 50.7 50.5 56.72 56.91 57.82 60.3 58.7 58.7
02/03/2023 08:49:18 50.18 50.27 50.7 51.2 50.7 50.5 57.51 57.47 57.82 60.3 58.7 58.7
02/03/2023 08:49:19 50.28 50.31 50.7 51.2 50.7 50.5 56.89 57.18 57.82 60.3 58.7 58.7
02/03/2023 08:49:20 50.13 50.31 50.7 51.2 50.7 50.5 57.46 57.48 57.82 60.3 58.7 58.7
02/03/2023 08:49:21 50.03 50.27 50.7 51.2 50.7 50.5 56.47 57.34 57.82 60.3 58.7 58.7
02/03/2023 08:49:22 51.34 51.04 51.04 51.2 50.7 50.5 62.17 61.51 61.51 60.3 58.7 58.7
02/03/2023 08:49:23 50.51 50.85 51.04 51.2 50.7 50.5 57.01 60.17 61.51 60.3 58.7 58.7
02/03/2023 08:49:24 49.83 50.61 51.04 51.2 50.7 50.5 57.31 58.49 61.51 60.3 58.7 58.7
02/03/2023 08:49:25 50.19 50.22 51.04 51.2 50.7 50.5 57.56 57.94 61.51 60.3 58.7 58.7
02/03/2023 08:49:26 50.2 50.37 51.04 51.2 50.7 50.5 57.47 57.78 61.51 60.3 58.7 58.7
02/03/2023 08:49:27 50.33 50.36 51.04 51.2 50.7 50.5 57.19 57.58 61.51 60.3 58.7 58.7
02/03/2023 08:49:28 50.58 50.51 51.04 51.2 50.6 50.5 56.82 57.35 61.51 60.3 58.6 58.7
02/03/2023 08:49:29 50.31 50.55 51.04 51.2 50.6 50.5 57.05 57.15 61.51 60.3 58.6 58.7
02/03/2023 08:49:30 50.32 50.52 51.04 51.2 50.6 50.5 57.18 57.3 61.51 60.3 58.6 58.7
02/03/2023 08:49:31 50.23 50.54 51.04 51.2 50.6 50.5 57.71 57.66 61.51 60.3 58.6 58.7
02/03/2023 08:49:32 50.13 50.37 51.04 51.2 50.6 50.5 57.54 57.67 61.51 60.3 58.6 58.7
02/03/2023 08:49:33 49.96 50.19 51.04 51.2 50.6 50.5 57.01 57.6 61.51 60.2 58.6 58.7
02/03/2023 08:49:34 50.41 50.43 51.04 51.1 50.6 50.5 57.86 57.73 61.51 60.1 58.6 58.7
02/03/2023 08:49:35 50.39 50.47 51.04 51.1 50.6 50.5 57.44 57.92 61.51 60.1 58.6 58.7
02/03/2023 08:49:36 51.42 51.5 51.5 51.1 50.6 50.5 65.83 65.32 65.32 60.1 58.7 58.7
02/03/2023 08:49:37 50.21 50.92 51.5 51.1 50.6 50.5 57.8 63.37 65.32 60.1 58.7 58.7
02/03/2023 08:49:38 50.72 50.76 51.5 51.1 50.6 50.5 57.51 60.75 65.32 60.1 58.7 58.7
02/03/2023 08:49:39 50.4 50.59 51.5 51.1 50.6 50.5 57.91 59.06 65.32 60.1 58.7 58.7
02/03/2023 08:49:40 50.39 50.59 51.5 51.1 50.6 50.5 57.65 58.36 65.32 60.2 58.7 58.7
02/03/2023 08:49:41 50.42 50.53 51.5 51.1 50.6 50.5 57.64 58.01 65.32 60.2 58.7 58.7
02/03/2023 08:49:42 50.43 50.46 51.5 51.1 50.6 50.5 57.19 57.86 65.32 60.2 58.7 58.7
02/03/2023 08:49:43 50.32 50.55 51.5 51.1 50.6 50.5 56.92 57.39 65.32 60.2 58.7 58.7
02/03/2023 08:49:44 50.29 50.39 51.5 51.1 50.6 50.5 56.99 57.2 65.32 60.1 58.7 58.7
02/03/2023 08:49:45 50.41 50.58 51.5 51.1 50.6 50.5 56.87 57.13 65.32 60.1 58.7 58.7
02/03/2023 08:49:46 49.95 50.42 51.5 51.1 50.6 50.5 57.77 57.58 65.32 60.2 58.7 58.7
02/03/2023 08:49:47 50.13 50.27 51.5 51.1 50.6 50.5 57.31 57.57 65.32 60.1 58.7 58.7
02/03/2023 08:49:48 50.1 50.26 51.5 51.1 50.6 50.5 57.44 57.54 65.32 60.1 58.7 58.7
02/03/2023 08:49:49 50.31 50.25 51.5 51.1 50.6 50.5 57.71 57.74 65.32 60.1 58.7 58.7
02/03/2023 08:49:50 50.54 50.5 51.5 51.1 50.6 50.5 58.04 58.12 65.32 60.1 58.7 58.7
02/03/2023 08:49:51 50.12 50.54 51.5 51.1 50.6 50.5 57.49 57.94 65.32 60.1 58.7 58.7
02/03/2023 08:49:52 50.07 50.28 51.5 51.1 50.6 50.5 56.92 57.65 65.32 60.1 58.7 58.7
02/03/2023 08:49:53 50.35 50.38 51.5 51.1 50.6 50.5 57.88 57.65 65.32 60.1 58.7 58.7
02/03/2023 08:49:54 50.07 50.41 51.5 51.1 50.6 50.5 57.55 57.7 65.32 60.1 58.7 58.7
02/03/2023 08:49:55 50.2 50.3 51.5 51.1 50.6 50.5 58.02 58.09 65.32 60.1 58.7 58.7
02/03/2023 08:49:56 49.85 50.32 51.5 51.1 50.6 50.5 57.88 58.24 65.32 60.1 58.7 58.7
02/03/2023 08:49:57 49.84 50 51.5 51.1 50.6 50.5 58.58 58.34 65.32 60.1 58.7 58.7
02/03/2023 08:49:58 49.88 50.05 51.5 51.1 50.6 50.5 58.18 58.37 65.32 60.1 58.7 58.7
02/03/2023 08:49:59 50.49 50.36 51.5 51.1 50.6 50.5 60.11 59.59 65.32 60.1 58.7 58.7
02/03/2023 08:50:00 50.46 50.53 51.5 51.1 50.6 50.5 59.75 59.97 65.32 60.1 58.7 58.7
02/03/2023 08:50:01 50.08 50.42 51.5 51.1 50.6 50.5 59.91 59.95 65.32 60.1 58.7 58.7
02/03/2023 08:50:02 50.44 50.42 51.5 51.1 50.6 50.5 60.3 60.24 65.32 60.1 58.7 58.7
02/03/2023 08:50:03 50.61 50.6 51.5 51.1 50.6 50.5 60.14 60.26 65.32 60.2 58.7 58.7
02/03/2023 08:50:04 50.31 50.6 51.5 51.1 50.6 50.5 60.59 60.7 65.32 60.2 58.7 58.7
02/03/2023 08:50:05 50.56 50.66 51.5 51.1 50.6 50.5 59.79 60.37 65.32 60.2 58.7 58.7
02/03/2023 08:50:06 50.49 50.67 50.92 51.1 50.6 50.5 58.12 59.9 63.37 60.2 58.7 58.7
02/03/2023 08:50:07 50.57 50.59 50.76 51.1 50.6 50.5 57.05 58.92 60.75 60.1 58.7 58.7
02/03/2023 08:50:08 49.84 50.63 50.67 51 50.6 50.5 57.2 57.83 60.7 60 58.7 58.7
02/03/2023 08:50:09 50.07 50.2 50.67 51 50.6 50.5 57.19 57.52 60.7 60 58.7 58.7
02/03/2023 08:50:10 49.75 50.21 50.67 51 50.6 50.5 56.99 57.36 60.7 60 58.7 58.7
02/03/2023 08:50:11 50.27 50.17 50.67 51 50.6 50.5 57.31 57.42 60.7 60 58.7 58.7
02/03/2023 08:50:12 49.82 50.06 50.67 50.8 50.6 50.5 56.38 57.21 60.7 60 58.7 58.7
02/03/2023 08:50:13 50.35 50.29 50.67 50.8 50.6 50.5 56.85 56.95 60.7 60 58.7 58.7
02/03/2023 08:50:14 50.34 50.35 50.67 50.8 50.6 50.5 57.07 57.08 60.7 60 58.7 58.7
02/03/2023 08:50:15 50.38 50.44 50.67 50.8 50.6 50.5 57.32 57.27 60.7 60 58.7 58.7
02/03/2023 08:50:16 49.99 50.35 50.67 50.8 50.6 50.5 57.53 57.52 60.7 60 58.7 58.7
02/03/2023 08:50:17 50.13 50.4 50.67 50.8 50.6 50.5 57.5 57.66 60.7 60 58.7 58.7
02/03/2023 08:50:18 50.21 50.26 50.67 50.8 50.6 50.5 57.7 57.83 60.7 60 58.7 58.7
02/03/2023 08:50:19 50.24 50.37 50.67 50.8 50.6 50.5 58.09 58.21 60.7 60 58.7 58.7
02/03/2023 08:50:20 50.1 50.38 50.67 50.8 50.6 50.5 57.56 57.88 60.7 60 58.7 58.7
02/03/2023 08:50:21 50.12 50.22 50.67 50.8 50.6 50.5 56.73 57.64 60.7 60 58.7 58.7
02/03/2023 08:50:22 49.97 50.17 50.67 50.8 50.6 50.5 56.95 57.18 60.7 60 58.7 58.7
02/03/2023 08:50:23 50.09 50.16 50.67 50.8 50.6 50.5 57 57.14 60.7 60 58.7 58.7
02/03/2023 08:50:24 49.95 50.25 50.67 50.8 50.6 50.5 57.2 57.51 60.7 60 58.7 58.7
02/03/2023 08:50:25 50.45 50.36 50.67 50.8 50.6 50.5 57.4 57.36 60.7 60 58.7 58.7
02/03/2023 08:50:26 49.92 50.28 50.67 50.8 50.6 50.5 57.5 57.76 60.7 59.9 58.7 58.7
02/03/2023 08:50:27 50.23 50.33 50.67 50.8 50.6 50.5 56.69 57.4 60.7 59.9 58.7 58.7
02/03/2023 08:50:28 50.17 50.3 50.67 50.8 50.6 50.5 56.79 57.06 60.7 59.9 58.7 58.7
02/03/2023 08:50:29 50.01 50.22 50.67 50.8 50.6 50.5 57 57.14 60.7 59.9 58.7 58.7
02/03/2023 08:50:30 49.64 50.1 50.67 50.8 50.6 50.5 57.09 57.19 60.7 59.9 58.7 58.7
02/03/2023 08:50:31 50.21 50.14 50.67 50.8 50.6 50.5 57.88 57.68 60.7 59.9 58.7 58.7
02/03/2023 08:50:32 50.09 50.23 50.67 50.8 50.6 50.5 56.5 57.51 60.7 59.9 58.7 58.7
02/03/2023 08:50:33 49.98 50.18 50.67 50.7 50.6 50.5 56.76 57.01 60.7 59.7 58.7 58.7
02/03/2023 08:50:34 50.4 50.32 50.67 50.7 50.6 50.5 57.06 57.08 60.37 59.7 58.7 58.7
02/03/2023 08:50:35 50.29 50.43 50.67 50.7 50.6 50.5 57.02 57.15 59.9 59.7 58.7 58.7
02/03/2023 08:50:36 50.36 50.39 50.63 50.7 50.6 50.5 57.26 57.5 58.92 59.7 58.7 58.7
02/03/2023 08:50:37 49.84 50.35 50.63 50.7 50.6 50.5 56.79 57.15 58.21 59.7 58.7 58.7
02/03/2023 08:50:38 50.47 50.36 50.44 50.7 50.6 50.5 56.68 57.04 58.21 59.7 58.7 58.7
02/03/2023 08:50:39 49.87 50.37 50.44 50.7 50.6 50.5 57.04 57.21 58.21 59.7 58.7 58.7
02/03/2023 08:50:40 50.32 50.36 50.44 50.7 50.6 50.5 57.01 57.11 58.21 59.7 58.7 58.7
02/03/2023 08:50:41 49.77 50.3 50.44 50.7 50.6 50.5 56.64 56.93 58.21 59.7 58.7 58.7
02/03/2023 08:50:42 50.39 50.26 50.44 50.7 50.6 50.5 56.98 56.97 58.21 59.6 58.7 58.7
02/03/2023 08:50:43 50.29 50.39 50.44 50.7 50.6 50.5 57.24 57.25 58.21 59.6 58.7 58.7
02/03/2023 08:50:44 50.1 50.37 50.44 50.7 50.6 50.5 57.02 57.25 58.21 59.6 58.7 58.7
02/03/2023 08:50:45 50.38 50.37 50.43 50.7 50.6 50.5 57.12 57.24 58.21 59.6 58.7 58.7
02/03/2023 08:50:46 50.52 50.51 50.51 50.7 50.6 50.5 56.8 57.14 58.21 59.6 58.7 58.7
02/03/2023 08:50:47 49.81 50.47 50.51 50.7 50.6 50.5 56.5 56.96 58.21 59.6 58.7 58.7
02/03/2023 08:50:48 50.5 50.37 50.51 50.7 50.6 50.5 57.47 57.3 58.21 59.6 58.7 58.7
02/03/2023 08:50:49 50.4 50.57 50.57 50.7 50.6 50.5 56.81 57.26 57.88 59.6 58.7 58.7
02/03/2023 08:50:50 50 50.44 50.57 50.7 50.6 50.5 56.84 57.01 57.76 59.6 58.7 58.7
02/03/2023 08:50:51 50.68 50.48 50.57 50.7 50.6 50.5 56.99 57.05 57.76 59.6 58.7 58.7
02/03/2023 08:50:52 50.31 50.57 50.57 50.7 50.6 50.5 56.92 57.07 57.76 59.6 58.7 58.7
02/03/2023 08:50:53 50.1 50.39 50.57 50.7 50.6 50.5 57.25 57.22 57.76 59.5 58.7 58.7
02/03/2023 08:50:54 50.24 50.31 50.57 50.7 50.6 50.5 57.95 57.86 57.86 59.5 58.7 58.7
02/03/2023 08:50:55 50.15 50.44 50.57 50.7 50.6 50.5 57.45 57.62 57.86 59.5 58.7 58.7
02/03/2023 08:50:56 50.57 50.51 50.57 50.6 50.6 50.5 57.35 57.67 57.86 59.3 58.7 58.7
02/03/2023 08:50:57 50.49 50.77 50.77 50.5 50.6 50.5 57.16 57.5 57.86 59.1 58.7 58.7
02/03/2023 08:50:58 50.58 50.61 50.77 50.5 50.6 50.5 58.06 57.96 57.96 59.1 58.7 58.7
02/03/2023 08:50:59 50.01 50.51 50.77 50.5 50.6 50.5 58.06 58.22 58.22 59.1 58.7 58.7
02/03/2023 08:51:00 51.35 51.16 51.16 50.5 50.6 50.5 58.92 58.72 58.72 59.1 58.7 58.7
02/03/2023 08:51:01 50.32 50.8 51.16 50.5 50.6 50.5 56.9 58.49 58.72 59.1 58.7 58.7
02/03/2023 08:51:02 50.2 50.54 51.16 50.5 50.6 50.5 56.84 57.61 58.72 59.1 58.7 58.7
02/03/2023 08:51:03 50.18 50.44 51.16 50.5 50.6 50.5 57.08 57.23 58.72 59 58.7 58.7
02/03/2023 08:51:04 50.72 50.68 51.16 50.5 50.6 50.5 58.08 58.08 58.72 59 58.7 58.7
02/03/2023 08:51:05 50.48 50.69 51.16 50.5 50.6 50.5 57.92 57.87 58.72 59 58.7 58.7
02/03/2023 08:51:06 50.41 50.73 51.16 50.5 50.6 50.5 59.79 59.29 59.29 59 58.7 58.7
02/03/2023 08:51:07 51.15 51.08 51.16 50.5 50.6 50.5 59.27 59.79 59.79 59 58.7 58.7
02/03/2023 08:51:08 50.38 50.79 51.16 50.5 50.6 50.5 57.08 59.06 59.79 59 58.7 58.7
02/03/2023 08:51:09 50.33 50.7 51.16 50.5 50.6 50.5 57 57.98 59.79 59 58.7 58.7
02/03/2023 08:51:10 49.84 50.39 51.16 50.5 50.6 50.5 56.81 57.41 59.79 59 58.7 58.7
02/03/2023 08:51:11 50.66 50.55 51.16 50.5 50.6 50.5 57.91 57.73 59.79 59 58.7 58.7
02/03/2023 08:51:12 50.07 50.44 51.16 50.5 50.6 50.5 57.57 57.83 59.79 59 58.7 58.7
02/03/2023 08:51:13 50.65 50.63 51.16 50.5 50.6 50.5 59.75 59.14 59.79 59 58.7 58.7
02/03/2023 08:51:14 50.68 50.73 51.16 50.5 50.6 50.5 58.95 59.43 59.79 59 58.7 58.7
02/03/2023 08:51:15 52.43 52.35 52.35 50.5 50.6 50.5 61.33 61.14 61.14 59 58.7 58.7
02/03/2023 08:51:16 61.58 60.76 60.76 50.7 50.7 50.5 64.81 64.3 64.3 59 58.7 58.7
02/03/2023 08:51:17 50.86 60.05 60.76 50.7 50.7 50.5 58.98 63.85 64.3 59 58.7 58.7
02/03/2023 08:51:18 51.04 56.55 60.76 50.7 50.7 50.5 60.4 61.7 64.3 59.1 58.7 58.7
02/03/2023 08:51:19 51.07 53.95 60.76 50.7 50.7 50.5 58.83 60.62 64.3 59.1 58.7 58.7
02/03/2023 08:51:20 50.46 52.55 60.76 50.7 50.7 50.5 60.15 60.29 64.3 59.1 58.7 58.7
02/03/2023 08:51:21 51.57 51.79 60.76 50.7 50.7 50.5 61.12 60.96 64.3 59.1 58.7 58.7
02/03/2023 08:51:22 51.58 51.84 60.76 50.7 50.7 50.5 61.8 61.84 64.3 59.1 58.7 58.8
02/03/2023 08:51:23 50.82 51.65 60.76 50.6 50.7 50.5 61.23 61.65 64.3 58.9 58.7 58.8
02/03/2023 08:51:24 51.19 51.29 60.76 50.6 50.7 50.5 60.11 62.27 64.3 58.9 58.7 58.8
02/03/2023 08:51:25 50.11 51.33 60.76 50.6 50.7 50.5 57.49 60.45 64.3 58.9 58.7 58.8
02/03/2023 08:51:26 50.23 50.62 60.76 50.6 50.7 50.5 57.42 58.87 64.3 58.9 58.7 58.8
02/03/2023 08:51:27 50.53 50.6 60.76 50.6 50.7 50.5 57.55 57.98 64.3 58.9 58.7 58.8
02/03/2023 08:51:28 50.15 50.56 60.76 50.6 50.7 50.5 56.79 57.74 64.3 58.9 58.7 58.8
02/03/2023 08:51:29 50.17 50.37 60.76 50.6 50.7 50.5 57.05 57.29 64.3 58.9 58.7 58.8
02/03/2023 08:51:30 50.39 50.39 60.76 50.6 50.7 50.5 59.37 58.9 64.3 58.9 58.7 58.8
02/03/2023 08:51:31 51.09 51.02 60.76 50.6 50.7 50.5 61.66 61.11 64.3 58.9 58.7 58.8
02/03/2023 08:51:32 50.98 51.03 60.76 50.6 50.7 50.5 59.31 60.86 64.3 58.9 58.7 58.8
02/03/2023 08:51:33 51.06 51.27 60.76 50.6 50.7 50.5 57.14 59.58 64.3 58.9 58.7 58.8
02/03/2023 08:51:34 50.35 50.94 60.76 50.6 50.7 50.5 56.98 58.18 64.3 58.9 58.7 58.8
02/03/2023 08:51:35 50.52 50.66 60.76 50.6 50.7 50.5 57.3 57.67 64.3 58.9 58.7 58.8
02/03/2023 08:51:36 50.31 50.48 60.76 50.6 50.7 50.5 56.29 57.29 64.3 58.9 58.7 58.8
02/03/2023 08:51:37 50.33 50.46 60.76 50.6 50.7 50.5 56.49 56.85 64.3 58.9 58.7 58.8
02/03/2023 08:51:38 50.14 50.56 60.76 50.6 50.7 50.5 57 57.04 64.3 58.9 58.7 58.8
02/03/2023 08:51:39 50.2 50.36 60.76 50.6 50.7 50.5 57.4 57.24 64.3 58.9 58.7 58.8
02/03/2023 08:51:40 50.66 50.51 60.76 50.6 50.7 50.5 57.63 57.57 64.3 58.9 58.7 58.8
02/03/2023 08:51:41 50.33 50.56 60.76 50.6 50.7 50.5 57.72 57.82 64.3 58.9 58.7 58.8
02/03/2023 08:51:42 50.53 50.58 60.76 50.6 50.7 50.5 58.5 58.47 64.3 58.9 58.7 58.8
02/03/2023 08:51:43 50.75 50.78 60.76 50.6 50.7 50.5 57.7 58.1 64.3 58.5 58.7 58.8
02/03/2023 08:51:44 50.48 50.69 60.76 50.6 50.7 50.5 56.69 57.89 64.3 58.5 58.7 58.8
02/03/2023 08:51:45 52.98 52.86 60.76 50.7 50.7 50.5 62.22 61.91 64.3 58.5 58.7 58.8
02/03/2023 08:51:46 55.57 55.77 60.05 50.7 50.7 50.5 67.37 67.15 67.15 58.5 58.8 58.8
02/03/2023 08:51:47 50.4 53.92 56.55 50.7 50.7 50.5 57.3 64.98 67.15 58.5 58.8 58.8
02/03/2023 08:51:48 50.21 52.09 55.77 50.7 50.7 50.5 58.57 61.84 67.15 58.5 58.8 58.8
02/03/2023 08:51:49 50.62 51.03 55.77 50.7 50.7 50.5 60.96 60.94 67.15 58.6 58.8 58.8
02/03/2023 08:51:50 50.74 50.95 55.77 50.7 50.7 50.5 61.65 61.42 67.15 58.6 58.8 58.8
02/03/2023 08:51:51 50.76 50.9 55.77 50.7 50.7 50.5 62.48 62.28 67.15 58.6 58.8 58.8
02/03/2023 08:51:52 50.53 50.82 55.77 50.7 50.7 50.5 62.29 62.51 67.15 58.6 58.8 58.8
02/03/2023 08:51:53 50.35 50.65 55.77 50.7 50.7 50.5 62.31 62.69 67.15 58.6 58.8 58.8
02/03/2023 08:51:54 50.08 50.46 55.77 50.7 50.7 50.5 62.39 62.67 67.15 58.7 58.8 58.8
02/03/2023 08:51:55 50.31 50.29 55.77 50.7 50.7 50.5 60.66 62.56 67.15 58.7 58.8 58.8
02/03/2023 08:51:56 50.63 50.59 55.77 50.7 50.8 50.5 62.19 61.99 67.15 58.7 58.8 58.8
02/03/2023 08:51:57 50.85 50.78 55.77 50.7 50.8 50.5 60.8 61.93 67.15 58.7 58.8 58.8
02/03/2023 08:51:58 51.04 51.15 55.77 50.7 50.8 50.5 63.32 62.82 67.15 58.7 58.8 58.8
02/03/2023 08:51:59 49.84 50.88 55.77 50.7 50.8 50.5 60.77 62.55 67.15 58.8 58.8 58.8
02/03/2023 08:52:00 50.33 50.38 55.77 50.7 50.8 50.5 59.89 61.84 67.15 58.8 58.8 58.8
02/03/2023 08:52:01 50.29 50.51 55.77 50.7 50.8 50.5 58.08 60.54 67.15 58.8 58.8 58.8
02/03/2023 08:52:02 49.97 50.32 55.77 50.7 50.8 50.5 57.91 59.09 67.15 58.8 58.8 58.8
02/03/2023 08:52:03 50.16 50.22 55.77 50.6 50.8 50.5 57.2 58.47 67.15 58.7 58.8 58.8
02/03/2023 08:52:04 50.54 50.45 55.77 50.6 50.8 50.5 57.83 57.87 67.15 58.7 58.8 58.8
02/03/2023 08:52:05 50.65 50.59 55.77 50.6 50.8 50.5 58.71 58.64 67.15 58.7 58.8 58.8
02/03/2023 08:52:06 51.38 51.25 55.77 50.7 50.8 50.5 60.02 59.99 67.15 58.7 58.8 58.8
02/03/2023 08:52:07 50.23 51.16 55.77 50.6 50.8 50.5 58.97 60.03 67.15 58.7 58.8 58.8
02/03/2023 08:52:08 50.31 50.68 55.77 50.6 50.8 50.5 57.91 59.32 67.15 58.7 58.8 58.8
02/03/2023 08:52:09 50.33 50.44 55.77 50.6 50.8 50.5 57.61 58.23 67.15 58.7 58.8 58.8
02/03/2023 08:52:10 50.75 50.69 55.77 50.6 50.8 50.5 57.95 58.14 67.15 58.7 58.8 58.8
02/03/2023 08:52:11 51.25 51.3 55.77 50.7 50.8 50.5 60.88 60.42 67.15 58.7 58.8 58.8
02/03/2023 08:52:12 50.33 50.91 55.77 50.7 50.8 50.5 57.52 60.33 67.15 58.7 58.8 58.8
02/03/2023 08:52:13 50.47 50.69 55.77 50.7 50.8 50.5 57.16 58.78 67.15 58.7 58.8 58.8
02/03/2023 08:52:14 50.65 50.68 55.77 50.7 50.8 50.5 58.88 58.6 67.15 58.7 58.8 58.8
02/03/2023 08:52:15 50.34 50.66 55.77 50.7 50.8 50.5 59.75 59.56 67.15 58.7 58.9 58.8
02/03/2023 08:52:16 50.19 50.51 53.92 50.7 50.8 50.5 57.78 59.35 64.98 58.7 58.9 58.8
02/03/2023 08:52:17 50.51 50.51 52.09 50.7 50.8 50.5 57.4 58.5 62.82 58.7 58.9 58.8
02/03/2023 08:52:18 50.24 50.44 51.3 50.7 50.8 50.5 57.19 57.89 62.82 58.7 58.9 58.8
02/03/2023 08:52:19 50.22 50.39 51.3 50.7 50.8 50.5 58.18 58.21 62.82 58.7 58.9 58.8
02/03/2023 08:52:20 50.34 50.53 51.3 50.7 50.8 50.5 56.94 57.95 62.82 58.7 58.9 58.8
02/03/2023 08:52:21 50.39 50.5 51.3 50.7 50.8 50.5 58.66 58.58 62.82 58.7 58.9 58.8
02/03/2023 08:52:22 50.66 50.63 51.3 50.7 50.8 50.5 58.48 58.6 62.82 58.7 58.9 58.8
02/03/2023 08:52:23 50.26 50.68 51.3 50.7 50.8 50.5 57.07 58.66 62.82 58.7 58.9 58.8
02/03/2023 08:52:24 50.09 50.44 51.3 50.6 50.8 50.5 57.07 57.76 62.82 58.7 58.9 58.8
02/03/2023 08:52:25 49.99 50.32 51.3 50.6 50.8 50.5 56.53 57.27 62.82 58.7 58.9 58.8
02/03/2023 08:52:26 50.43 50.42 51.3 50.6 50.8 50.5 57.08 57.23 62.82 58.7 58.9 58.8
02/03/2023 08:52:27 50.37 50.43 51.3 50.6 50.8 50.5 56.95 57.03 62.82 58.7 58.9 58.8
02/03/2023 08:52:28 50.37 50.52 51.3 50.6 50.8 50.5 56.46 57.01 62.55 58.7 58.9 58.8
02/03/2023 08:52:29 50.09 50.39 51.3 50.6 50.8 50.5 56.9 57.03 61.84 58.7 58.9 58.8
02/03/2023 08:52:30 49.69 50.17 51.3 50.6 50.8 50.5 56.17 56.76 60.54 58.7 58.9 58.8
02/03/2023 08:52:31 50.24 50.17 51.3 50.6 50.8 50.5 56.61 56.63 60.42 58.7 58.9 58.8
02/03/2023 08:52:32 50.3 50.28 51.3 50.6 50.8 50.5 57.16 57.06 60.42 58.6 58.9 58.8
02/03/2023 08:52:33 49.96 50.27 51.3 50.6 50.8 50.5 57.16 57.12 60.42 58.6 58.9 58.8
02/03/2023 08:52:34 50.32 50.36 51.3 50.6 50.8 50.5 57.39 57.36 60.42 58.5 58.9 58.8
02/03/2023 08:52:35 50.41 50.46 51.3 50.6 50.8 50.5 56.93 57.23 60.42 58.5 58.9 58.8
02/03/2023 08:52:36 50.22 50.52 51.3 50.6 50.8 50.5 56.72 57.21 60.42 58.5 58.9 58.8
02/03/2023 08:52:37 50.09 50.34 51.3 50.6 50.8 50.5 56.74 56.88 60.42 58.5 58.9 58.8
02/03/2023 08:52:38 50.22 50.26 51.3 50.6 50.8 50.5 56.78 56.87 60.42 58.5 58.9 58.8
02/03/2023 08:52:39 50.71 50.79 51.3 50.6 50.8 50.5 59.27 59 60.42 58.5 58.9 58.8
02/03/2023 08:52:40 50.18 50.42 51.3 50.6 50.8 50.5 57.6 58.14 60.42 58.5 58.9 58.8
02/03/2023 08:52:41 50.48 50.58 50.91 50.6 50.8 50.5 56.79 57.75 60.33 58.5 58.9 58.8
02/03/2023 08:52:42 50.45 50.52 50.79 50.6 50.8 50.5 57.07 57.36 59.56 58.5 58.9 58.8
02/03/2023 08:52:43 50.43 50.55 50.79 50.6 50.8 50.5 56.48 57.19 59.56 58.5 58.9 58.8
02/03/2023 08:52:44 50.34 50.56 50.79 50.6 50.8 50.5 57.12 57.14 59.56 58.5 58.9 58.8
02/03/2023 08:52:45 50.13 50.42 50.79 50.6 50.8 50.5 56.31 57 59.35 58.5 58.9 58.8
02/03/2023 08:52:46 49.88 50.24 50.79 50.6 50.8 50.5 57.21 56.99 59 58.5 58.9 58.8
02/03/2023 08:52:47 50.37 50.32 50.79 50.6 50.8 50.5 57.31 57.26 59 58.5 58.9 58.8
02/03/2023 08:52:48 50.16 50.24 50.79 50.6 50.8 50.5 56.95 57.21 59 58.5 58.9 58.8
02/03/2023 08:52:49 50.46 50.47 50.79 50.6 50.8 50.5 57.24 57.28 59 58.5 58.9 58.8
02/03/2023 08:52:50 50.32 50.42 50.79 50.6 50.8 50.5 56.68 57.18 59 58.5 58.9 58.8
02/03/2023 08:52:51 50.56 50.61 50.79 50.6 50.8 50.5 57.02 57.02 59 58.5 58.9 58.8
02/03/2023 08:52:52 50.19 50.51 50.79 50.6 50.8 50.5 57.36 57.25 59 58.5 58.9 58.8
02/03/2023 08:52:53 50.28 50.33 50.79 50.6 50.8 50.5 57.1 57.29 59 58.5 58.9 58.8
02/03/2023 08:52:54 50.09 50.28 50.79 50.6 50.8 50.5 57.58 57.49 59 58.5 58.9 58.8
02/03/2023 08:52:55 50.16 50.24 50.79 50.6 50.8 50.5 57.72 57.73 59 58.5 58.9 58.8
02/03/2023 08:52:56 50.41 50.39 50.79 50.6 50.8 50.5 57.77 57.85 59 58.5 58.9 58.8
02/03/2023 08:52:57 50.38 50.45 50.79 50.6 50.8 50.5 58.1 58.14 59 58.5 58.9 58.8
02/03/2023 08:52:58 49.96 50.45 50.79 50.6 50.8 50.5 57.99 58.35 59 58.5 58.9 58.8
02/03/2023 08:52:59 50.14 50.2 50.79 50.6 50.8 50.5 57.6 58.02 59 58.5 58.9 58.8
02/03/2023 08:53:00 50.36 50.36 50.79 50.6 50.8 50.5 57.78 58.05 59 58.5 58.9 58.8
02/03/2023 08:53:01 50.15 50.44 50.79 50.6 50.8 50.5 57.55 57.88 59 58.5 58.9 58.8
02/03/2023 08:53:02 50.37 50.43 50.79 50.6 50.8 50.5 57.77 57.8 59 58.5 58.9 58.8
02/03/2023 08:53:03 50.12 50.34 50.79 50.6 50.8 50.5 57.25 57.72 59 58.5 58.9 58.8
02/03/2023 08:53:04 50.57 50.52 50.79 50.6 50.8 50.5 57.6 57.65 59 58.5 58.9 58.8
02/03/2023 08:53:05 50.73 50.69 50.79 50.6 50.8 50.5 57.46 57.62 59 58.5 58.9 58.8
02/03/2023 08:53:06 50.37 50.68 50.79 50.6 50.8 50.5 57.25 57.73 59 58.5 58.9 58.8
02/03/2023 08:53:07 50.12 50.59 50.79 50.6 50.8 50.5 57.25 57.44 59 58.5 58.9 58.8
02/03/2023 08:53:08 50.19 50.35 50.79 50.6 50.8 50.5 57.07 57.36 59 58.4 58.9 58.8
02/03/2023 08:53:09 50.2 50.36 50.69 50.6 50.8 50.5 57.04 57.22 58.35 58.4 58.9 58.8
02/03/2023 08:53:10 50.52 50.49 50.69 50.6 50.8 50.5 57.22 57.29 58.35 58.4 58.9 58.8
02/03/2023 08:53:11 49.63 50.45 50.69 50.6 50.8 50.5 57.28 57.59 58.35 58.4 58.9 58.8
02/03/2023 08:53:12 50.01 50.13 50.69 50.6 50.8 50.5 57.21 57.29 58.35 58.4 58.9 58.8
02/03/2023 08:53:13 50.45 50.4 50.69 50.6 50.8 50.5 57.08 57.44 58.35 58.4 58.9 58.8
02/03/2023 08:53:14 50.55 50.58 50.69 50.6 50.8 50.5 57.13 57.31 58.35 58.4 58.9 58.8
02/03/2023 08:53:15 50.04 50.55 50.69 50.6 50.8 50.5 56.97 57.27 58.35 58.4 58.9 58.8
02/03/2023 08:53:16 50.29 50.37 50.69 50.6 50.8 50.5 57.15 57.38 58.35 58.4 58.9 58.8
02/03/2023 08:53:17 49.91 50.27 50.69 50.6 50.8 50.5 56.72 57.08 58.35 58.4 58.9 58.8
02/03/2023 08:53:18 50.19 50.28 50.69 50.6 50.8 50.5 57.15 57.07 58.35 58.4 58.9 58.8
02/03/2023 08:53:19 50.3 50.35 50.69 50.6 50.8 50.5 57.35 57.49 58.35 58.4 58.9 58.8
02/03/2023 08:53:20 50.22 50.29 50.69 50.6 50.8 50.5 56.89 57.25 58.35 58.4 58.9 58.8
02/03/2023 08:53:21 50.2 50.32 50.69 50.6 50.8 50.5 57.44 57.35 58.35 58.4 58.9 58.8
02/03/2023 08:53:22 50.29 50.33 50.69 50.6 50.8 50.5 57.56 57.6 58.35 58.4 58.9 58.8
02/03/2023 08:53:23 50.51 50.45 50.69 50.6 50.8 50.5 57.47 57.67 58.35 58.4 58.9 58.8
02/03/2023 08:53:24 49.92 50.44 50.69 50.6 50.8 50.5 57.43 57.68 58.35 58.4 58.9 58.8
02/03/2023 08:53:25 50.25 50.26 50.69 50.6 50.8 50.5 57.46 57.6 58.35 58.4 58.9 58.8
02/03/2023 08:53:26 49.85 50.19 50.69 50.6 50.8 50.5 57.69 57.87 58.35 58.4 58.9 58.8
02/03/2023 08:53:27 50.51 50.35 50.69 50.6 50.8 50.5 57.29 57.72 58.35 58.2 58.9 58.8
02/03/2023 08:53:28 50.08 50.4 50.69 50.6 50.8 50.5 57.25 57.6 58.05 58.2 58.9 58.8
02/03/2023 08:53:29 50.31 50.37 50.69 50.6 50.8 50.5 56.85 57.23 58.05 58.2 58.9 58.8
02/03/2023 08:53:30 50.43 50.47 50.69 50.6 50.8 50.5 57.19 57.39 57.88 58.2 58.9 58.8
02/03/2023 08:53:31 49.86 50.41 50.69 50.6 50.8 50.5 56.89 57.24 57.87 58.2 58.9 58.8
02/03/2023 08:53:32 50.32 50.32 50.69 50.6 50.8 50.5 57.3 57.4 57.87 58.2 58.9 58.8
02/03/2023 08:53:33 50.55 50.49 50.69 50.6 50.8 50.5 57.49 57.59 57.87 58.2 58.9 58.8
02/03/2023 08:53:34 50.02 50.42 50.69 50.6 50.8 50.5 57.23 57.46 57.87 58.2 58.9 58.8
02/03/2023 08:53:35 50.55 50.49 50.68 50.6 50.8 50.5 57.24 57.42 57.87 58.2 58.9 58.8
02/03/2023 08:53:36 50.18 50.55 50.59 50.6 50.8 50.5 57.42 57.6 57.87 58.2 58.9 58.8
02/03/2023 08:53:37 50.2 50.33 50.58 50.6 50.8 50.5 57.1 57.48 57.87 58.2 58.9 58.8
02/03/2023 08:53:38 50.07 50.38 50.58 50.6 50.8 50.5 57.29 57.44 57.87 58.2 58.9 58.8
02/03/2023 08:53:39 49.94 50.19 50.58 50.6 50.8 50.5 57.13 57.36 57.87 58.2 58.9 58.8
02/03/2023 08:53:40 50.58 50.42 50.58 50.6 50.8 50.5 58.36 58.11 58.11 58.2 58.9 58.8
02/03/2023 08:53:41 50.25 50.41 50.58 50.6 50.8 50.5 58.07 58.25 58.25 58.2 58.9 58.8
02/03/2023 08:53:42 51.04 50.97 50.97 50.6 50.8 50.5 60.11 59.94 59.94 58.3 58.9 58.8
02/03/2023 08:53:43 50.18 50.8 50.97 50.6 50.8 50.5 57.37 59.42 59.94 58.3 58.9 58.8
02/03/2023 08:53:44 50.03 50.36 50.97 50.6 50.8 50.5 57.41 58.23 59.94 58.3 58.9 58.8
02/03/2023 08:53:45 50.42 50.51 50.97 50.6 50.8 50.5 57.01 57.76 59.94 58.3 58.9 58.8
02/03/2023 08:53:46 50.31 50.47 50.97 50.6 50.8 50.5 57.12 57.32 59.94 58.3 58.9 58.8
02/03/2023 08:53:47 49.78 50.3 50.97 50.6 50.8 50.5 57.11 57.49 59.94 58.3 58.9 58.8
02/03/2023 08:53:48 50.58 50.39 50.97 50.6 50.8 50.5 57.1 57.19 59.94 58.3 58.9 58.8
02/03/2023 08:53:49 49.97 50.34 50.97 50.6 50.8 50.5 56.77 57.25 59.94 58.3 58.9 58.8
02/03/2023 08:53:50 49.69 50.2 50.97 50.6 50.8 50.5 56.52 56.94 59.94 58.3 58.9 58.8
02/03/2023 08:53:51 50.19 50.19 50.97 50.6 50.8 50.5 57.44 57.3 59.94 58.3 58.9 58.8
02/03/2023 08:53:52 50.05 50.18 50.97 50.6 50.8 50.5 56.38 57.13 59.94 58.3 58.9 58.8
02/03/2023 08:53:53 50.46 50.51 50.97 50.6 50.8 50.5 57.03 57.07 59.94 58.2 58.9 58.8
02/03/2023 08:53:54 50.41 50.67 50.97 50.6 50.8 50.5 57.66 57.47 59.94 58.3 58.9 58.8
02/03/2023 08:53:55 50.42 50.5 50.97 50.6 50.8 50.5 57.31 57.46 59.94 58.3 58.9 58.8
02/03/2023 08:53:56 50.73 50.72 50.97 50.6 50.8 50.5 57.76 57.68 59.94 58.2 58.9 58.8
02/03/2023 08:53:57 50 50.57 50.97 50.6 50.8 50.5 57.62 57.99 59.94 58.3 58.9 58.8
02/03/2023 08:53:58 50.11 50.37 50.97 50.6 50.8 50.5 57.49 57.77 59.94 58.3 58.9 58.8
02/03/2023 08:53:59 50.48 50.41 50.97 50.6 50.8 50.5 59.86 59.39 59.94 58.3 58.9 58.8
02/03/2023 08:54:00 50.41 50.48 50.97 50.6 50.8 50.5 59.6 59.73 59.94 58.3 58.9 58.8
02/03/2023 08:54:01 50.26 50.39 50.97 50.6 50.8 50.5 58.91 59.44 59.94 58.3 58.9 58.8
02/03/2023 08:54:02 50.19 50.42 50.97 50.6 50.8 50.5 58.82 59.09 59.94 58.3 58.9 58.8
02/03/2023 08:54:03 50.47 50.52 50.97 50.6 50.8 50.5 58.76 59.36 59.94 58.3 58.9 58.8
02/03/2023 08:54:04 50.49 50.62 50.97 50.6 50.8 50.5 60.77 60.45 60.45 58.3 58.9 58.8
02/03/2023 08:54:05 50.21 50.57 50.97 50.6 50.8 50.5 61.52 61.26 61.26 58.3 58.9 58.8
02/03/2023 08:54:06 50.14 50.36 50.97 50.6 50.8 50.5 60.9 61.71 61.71 58.3 58.9 58.8
02/03/2023 08:54:07 50.32 50.42 50.97 50.6 50.8 50.5 61.06 61.31 61.71 58.3 58.9 58.8
02/03/2023 08:54:08 50.24 50.37 50.97 50.6 50.8 50.5 59.17 61.05 61.71 58.4 58.9 58.8
02/03/2023 08:54:09 50.48 50.55 50.97 50.6 50.8 50.5 59.22 59.97 61.71 58.4 58.9 58.8
02/03/2023 08:54:10 50.15 50.37 50.97 50.6 50.8 50.5 60.3 60.33 61.71 58.4 58.9 58.8
02/03/2023 08:54:11 50.28 50.46 50.97 50.6 50.8 50.5 59.97 60.36 61.71 58.4 58.9 58.8
02/03/2023 08:54:12 50.44 50.42 50.8 50.6 50.8 50.5 59.38 59.8 61.71 58.4 58.9 58.8
02/03/2023 08:54:13 50.49 50.63 50.72 50.6 50.8 50.5 58.37 59.7 61.71 58.4 58.9 58.8
02/03/2023 08:54:14 50.18 50.49 50.72 50.6 50.8 50.5 57 58.77 61.71 58.4 58.9 58.8
02/03/2023 08:54:15 50.4 50.5 50.72 50.6 50.8 50.5 57.64 57.99 61.71 58.4 58.9 58.8
02/03/2023 08:54:16 50.48 50.54 50.72 50.6 50.8 50.5 57.69 57.79 61.71 58.4 58.9 58.8
02/03/2023 08:54:17 50.36 50.54 50.72 50.6 50.8 50.5 57.32 57.72 61.71 58.4 58.9 58.8
02/03/2023 08:54:18 50.42 50.46 50.72 50.6 50.8 50.5 57.55 57.61 61.71 58.4 58.9 58.8
02/03/2023 08:54:19 50.29 50.54 50.72 50.6 50.8 50.5 57.79 57.85 61.71 58.4 58.9 58.8
02/03/2023 08:54:20 50.41 50.49 50.72 50.6 50.8 50.5 57.98 57.98 61.71 58.4 58.9 58.8
02/03/2023 08:54:21 50.23 50.47 50.72 50.6 50.8 50.5 58.21 58.27 61.71 58.4 58.9 58.8
02/03/2023 08:54:22 50.1 50.38 50.72 50.6 50.8 50.5 58.38 58.48 61.71 58.4 58.9 58.8
02/03/2023 08:54:23 50.18 50.3 50.72 50.6 50.8 50.5 57.15 58.19 61.71 58.4 58.9 58.8
02/03/2023 08:54:24 50.45 50.47 50.72 50.6 50.8 50.5 57.39 57.56 61.71 58.4 58.9 58.8
02/03/2023 08:54:25 50.29 50.43 50.72 50.6 50.8 50.5 57.23 57.62 61.71 58.4 58.9 58.8
02/03/2023 08:54:26 50.39 50.46 50.63 50.6 50.8 50.5 57.53 57.57 61.71 58.4 58.9 58.8
02/03/2023 08:54:27 50.07 50.37 50.63 50.6 50.8 50.5 56.99 57.62 61.71 58.4 58.9 58.8
02/03/2023 08:54:28 49.98 50.3 50.63 50.6 50.8 50.5 57.06 57.4 61.71 58.4 58.9 58.8
02/03/2023 08:54:29 50.2 50.31 50.63 50.6 50.8 50.5 57.56 57.54 61.71 58.4 58.9 58.8
02/03/2023 08:54:30 50.47 50.43 50.63 50.6 50.8 50.5 56.99 57.47 61.71 58.4 58.9 58.8
02/03/2023 08:54:31 50.5 50.54 50.63 50.6 50.8 50.5 57.78 57.66 61.71 58.4 58.9 58.8
02/03/2023 08:54:32 50.23 50.49 50.63 50.6 50.8 50.5 57.5 57.64 61.71 58.4 58.9 58.8
02/03/2023 08:54:33 50.64 50.8 50.8 50.6 50.8 50.5 57.1 57.54 61.71 58.4 58.9 58.8
02/03/2023 08:54:34 50.33 50.66 50.8 50.6 50.8 50.5 57.21 57.48 61.71 58.4 58.9 58.8
02/03/2023 08:54:35 50.25 50.39 50.8 50.6 50.8 50.5 57.13 57.34 61.71 58.4 58.9 58.8
02/03/2023 08:54:36 50.46 50.5 50.8 50.6 50.8 50.5 57.75 57.6 61.31 58.3 58.9 58.8
02/03/2023 08:54:37 49.99 50.49 50.8 50.6 50.8 50.5 56.93 57.54 61.05 58.3 58.9 58.8
02/03/2023 08:54:38 50.16 50.23 50.8 50.6 50.8 50.5 56.71 57.19 60.36 58.3 58.9 58.8
02/03/2023 08:54:39 50.14 50.29 50.8 50.6 50.8 50.5 56.96 57.07 60.36 58.3 58.9 58.8
02/03/2023 08:54:40 50.14 50.34 50.8 50.6 50.8 50.5 56.48 57 60.36 58.3 58.9 58.8
02/03/2023 08:54:41 50.05 50.21 50.8 50.6 50.8 50.5 56.94 56.98 59.8 58.3 58.9 58.8
02/03/2023 08:54:42 50.52 50.46 50.8 50.6 50.8 50.5 57.44 57.32 59.7 58.3 58.9 58.8
02/03/2023 08:54:43 50.67 50.63 50.8 50.6 50.8 50.5 56.93 57.37 58.77 58.3 58.9 58.8
02/03/2023 08:54:44 50.17 50.64 50.8 50.6 50.8 50.5 57.43 57.52 58.48 58.3 58.9 58.8
02/03/2023 08:54:45 50.02 50.32 50.8 50.6 50.8 50.5 56.29 57.26 58.48 58.3 58.9 58.8
02/03/2023 08:54:46 50.46 50.4 50.8 50.6 50.8 50.5 56.87 56.91 58.48 58.3 58.9 58.8
02/03/2023 08:54:47 50.22 50.55 50.8 50.6 50.8 50.5 57.21 57.16 58.48 58.3 58.9 58.8
02/03/2023 08:54:48 49.6 50.23 50.8 50.6 50.8 50.5 56.48 57.13 58.48 58.3 58.9 58.8
02/03/2023 08:54:49 50.2 50.12 50.8 50.6 50.8 50.5 56.86 56.94 58.48 58.3 58.9 58.8
02/03/2023 08:54:50 50.33 50.28 50.8 50.6 50.8 50.5 57.34 57.35 58.48 58.3 58.9 58.8
02/03/2023 08:54:51 50.29 50.46 50.8 50.6 50.8 50.5 56.79 57.09 58.48 58.3 58.9 58.8
02/03/2023 08:54:52 50.54 50.5 50.8 50.6 50.8 50.5 57.06 57.09 58.19 58.3 58.9 58.8
02/03/2023 08:54:53 50.95 50.85 50.85 50.6 50.8 50.5 57.09 57.29 57.66 58.3 58.9 58.8
02/03/2023 08:54:54 49.92 50.83 50.85 50.6 50.8 50.5 57.07 57.29 57.66 58.3 58.9 58.8
02/03/2023 08:54:55 50.31 50.42 50.85 50.6 50.8 50.5 57.03 57.24 57.66 58.3 58.9 58.8
02/03/2023 08:54:56 50.44 50.49 50.85 50.6 50.8 50.5 57.17 57.13 57.66 58.3 58.9 58.8
02/03/2023 08:54:57 50.51 50.49 50.85 50.6 50.8 50.5 56.82 57.11 57.66 58.3 58.9 58.8
02/03/2023 08:54:58 50.35 50.57 50.85 50.6 50.8 50.5 56.87 57.08 57.66 58.3 58.9 58.8
02/03/2023 08:54:59 50.12 50.34 50.85 50.6 50.8 50.5 57.01 57.06 57.66 58.3 58.9 58.8
02/03/2023 08:55:00 50.03 50.22 50.85 50.6 50.8 50.5 57.07 57.12 57.66 58.3 58.9 58.8
02/03/2023 08:55:01 50.28 50.32 50.85 50.6 50.8 50.5 56.66 57.2 57.64 58.2 58.9 58.8
02/03/2023 08:55:02 50.13 50.34 50.85 50.6 50.8 50.5 56.57 56.9 57.6 58.2 58.9 58.8
02/03/2023 08:55:03 50.22 50.26 50.85 50.6 50.8 50.5 57.45 57.39 57.6 58.2 58.9 58.8
02/03/2023 08:55:04 49.81 50.33 50.85 50.6 50.8 50.5 57.06 57.15 57.6 58.2 58.9 58.8
02/03/2023 08:55:05 50.17 50.31 50.85 50.6 50.8 50.5 57.32 57.44 57.6 58.2 58.9 58.8
02/03/2023 08:55:06 50.15 50.16 50.85 50.6 50.8 50.5 59.58 58.9 58.9 58.2 58.9 58.8
02/03/2023 08:55:07 50.47 50.39 50.85 50.6 50.8 50.5 59.39 59.46 59.46 58.2 58.9 58.8
02/03/2023 08:55:08 50.46 50.56 50.85 50.6 50.8 50.5 57.46 59.27 59.46 58.2 58.9 58.8
02/03/2023 08:55:09 50.5 50.58 50.85 50.6 50.8 50.5 57.03 58.18 59.46 58.2 58.9 58.8
02/03/2023 08:55:10 50.1 50.51 50.85 50.6 50.8 50.5 57.14 57.58 59.46 58.2 58.9 58.8
02/03/2023 08:55:11 50.37 50.42 50.85 50.6 50.8 50.5 56.52 57.27 59.46 58.2 58.9 58.8
02/03/2023 08:55:12 50.78 50.66 50.85 50.6 50.8 50.5 57.88 57.53 59.46 58.2 58.9 58.8
02/03/2023 08:55:13 50.37 50.8 50.85 50.6 50.8 50.5 57.03 57.53 59.46 58.2 58.9 58.8
02/03/2023 08:55:14 54.34 53.67 53.67 50.6 50.8 50.5 66.51 65.33 65.33 58.3 58.9 58.8
02/03/2023 08:55:15 50.27 53.03 53.67 50.6 50.8 50.5 56.99 64.48 65.33 58.3 58.9 58.8
02/03/2023 08:55:16 50.43 51.56 53.67 50.6 50.8 50.5 56.99 61.38 65.33 58.3 58.9 58.8
02/03/2023 08:55:17 50.45 50.9 53.67 50.6 50.8 50.5 56.61 59.18 65.33 58.3 58.9 58.8
02/03/2023 08:55:18 50.33 50.7 53.67 50.6 50.8 50.5 57.3 57.77 65.33 58.3 58.9 58.8
02/03/2023 08:55:19 50.41 50.5 53.67 50.6 50.8 50.5 57.31 57.54 65.33 58.3 58.9 58.8
02/03/2023 08:55:20 50.04 50.45 53.67 50.6 50.8 50.5 56.68 57.42 65.33 58.3 58.9 58.8
02/03/2023 08:55:21 50.06 50.29 53.67 50.6 50.8 50.5 57.59 57.53 65.33 58.3 58.9 58.8
02/03/2023 08:55:22 49.9 50.18 53.67 50.6 50.8 50.5 57.38 57.62 65.33 58.3 58.9 58.8
02/03/2023 08:55:23 50.63 50.5 53.67 50.6 50.8 50.5 57.25 57.59 65.33 58.3 58.9 58.8
02/03/2023 08:55:24 50.66 50.65 53.67 50.6 50.8 50.5 57.41 57.5 65.33 58.3 58.9 58.8
02/03/2023 08:55:25 50.24 50.54 53.67 50.6 50.8 50.5 57.06 57.39 65.33 58.3 58.9 58.8
02/03/2023 08:55:26 50.61 50.6 53.67 50.6 50.8 50.5 57.4 57.4 65.33 58.3 58.9 58.8
02/03/2023 08:55:27 50 50.58 53.67 50.6 50.8 50.5 56.77 57.41 65.33 58.3 58.9 58.8
02/03/2023 08:55:28 50.4 50.44 53.67 50.6 50.8 50.5 57.35 57.3 65.33 58.3 58.9 58.8
02/03/2023 08:55:29 50.22 50.43 53.67 50.6 50.8 50.5 57.84 57.78 65.33 58.3 58.9 58.8
02/03/2023 08:55:30 50.02 50.28 53.67 50.6 50.8 50.5 56.93 57.83 65.33 58.3 58.9 58.8
02/03/2023 08:55:31 49.98 50.26 53.67 50.6 50.8 50.5 57.06 57.31 65.33 58.3 58.9 58.8
02/03/2023 08:55:32 50.29 50.25 53.67 50.6 50.8 50.5 57.13 57.29 65.33 58.3 58.9 58.8
02/03/2023 08:55:33 50.76 50.62 53.67 50.6 50.7 50.5 57.46 57.45 65.33 58.3 58.9 58.8
02/03/2023 08:55:34 50.52 50.64 53.67 50.6 50.7 50.5 56.97 57.63 65.33 58.3 58.9 58.8
02/03/2023 08:55:35 50.22 50.59 53.67 50.6 50.7 50.5 56.79 57.27 65.33 58.3 58.9 58.8
02/03/2023 08:55:36 50.53 50.58 53.67 50.6 50.7 50.5 57.61 57.44 65.33 58.3 58.9 58.8
02/03/2023 08:55:37 50.2 50.48 53.67 50.6 50.7 50.5 56.99 57.47 65.33 58.3 58.9 58.8
02/03/2023 08:55:38 50.11 50.43 53.67 50.6 50.7 50.5 57.33 57.37 65.33 58.3 58.9 58.8
02/03/2023 08:55:39 50.3 50.31 53.67 50.6 50.7 50.5 56.91 57.33 65.33 58.3 58.9 58.8
02/03/2023 08:55:40 50.64 50.58 53.67 50.6 50.7 50.5 58.94 58.46 65.33 58.3 58.9 58.8
02/03/2023 08:55:41 50.5 50.61 53.67 50.6 50.7 50.5 57.59 58.42 65.33 58.3 58.9 58.8
02/03/2023 08:55:42 50.31 50.54 53.67 50.6 50.7 50.5 57.67 57.84 65.33 58.3 58.9 58.8
02/03/2023 08:55:43 50.14 50.45 53.67 50.6 50.7 50.5 56.73 57.77 65.33 58.3 58.9 58.8
02/03/2023 08:55:44 50.46 50.43 53.03 50.6 50.7 50.5 57.35 57.47 64.48 58.3 58.9 58.8
02/03/2023 08:55:45 50.27 50.45 51.56 50.6 50.7 50.5 57.32 57.35 61.38 58.3 58.9 58.8
02/03/2023 08:55:46 50.21 50.48 50.9 50.6 50.7 50.5 57.03 57.35 59.18 58.3 58.9 58.8
02/03/2023 08:55:47 50.19 50.34 50.7 50.6 50.7 50.5 57.2 57.29 58.46 58.3 58.9 58.8
02/03/2023 08:55:48 50.4 50.42 50.65 50.6 50.7 50.5 57.03 57.4 58.46 58.3 58.9 58.8
02/03/2023 08:55:49 50.16 50.41 50.65 50.6 50.7 50.5 57.52 57.42 58.46 58.3 58.9 58.8
02/03/2023 08:55:50 50.08 50.24 50.65 50.6 50.7 50.5 57.71 57.77 58.46 58.3 58.9 58.8
02/03/2023 08:55:51 50.38 50.38 50.65 50.6 50.7 50.5 57.38 57.72 58.46 58.3 58.9 58.8
02/03/2023 08:55:52 50.25 50.42 50.65 50.6 50.7 50.5 56.84 57.43 58.46 58.3 58.9 58.8
02/03/2023 08:55:53 50.52 50.59 50.65 50.6 50.7 50.5 57.1 57.35 58.46 58.3 58.9 58.8
02/03/2023 08:55:54 50.42 50.49 50.64 50.6 50.7 50.5 56.97 57.17 58.46 58.3 58.9 58.8
02/03/2023 08:55:55 50.14 50.55 50.64 50.6 50.7 50.5 56.55 57.12 58.46 58.3 58.9 58.8
02/03/2023 08:55:56 50.58 50.5 50.64 50.6 50.7 50.5 57.35 57.17 58.46 58.3 58.9 58.8
02/03/2023 08:55:57 50.2 50.6 50.64 50.6 50.7 50.5 57.58 57.61 58.46 58.3 58.9 58.8
02/03/2023 08:55:58 50.19 50.39 50.64 50.6 50.7 50.5 56.67 57.36 58.46 58.3 58.9 58.8
02/03/2023 08:55:59 50.27 50.41 50.64 50.6 50.7 50.5 57.31 57.32 58.46 58.3 58.9 58.8
02/03/2023 08:56:00 50.29 50.29 50.64 50.6 50.7 50.5 57.15 57.28 58.46 58.3 58.9 58.8
02/03/2023 08:56:01 50.22 50.48 50.64 50.6 50.7 50.5 56.62 57.13 58.46 58.3 58.9 58.8
02/03/2023 08:56:02 50.07 50.3 50.64 50.6 50.7 50.5 57.3 57.18 58.46 58.3 58.9 58.8
02/03/2023 08:56:03 50.41 50.42 50.64 50.6 50.7 50.5 56.97 57.32 58.46 58.3 58.9 58.8
02/03/2023 08:56:04 49.96 50.33 50.61 50.6 50.7 50.5 57.22 57.23 58.46 58.3 58.9 58.8
02/03/2023 08:56:05 50.66 50.54 50.61 50.6 50.7 50.5 57.33 57.41 58.46 58.3 58.9 58.8
02/03/2023 08:56:06 50.21 50.5 50.61 50.6 50.7 50.5 56.73 57.22 58.46 58.3 58.9 58.8
02/03/2023 08:56:07 50.37 50.45 50.61 50.6 50.7 50.5 56.98 57.08 58.46 58.3 58.9 58.8
02/03/2023 08:56:08 50.18 50.46 50.61 50.6 50.7 50.5 57.07 57.1 58.46 58.3 58.9 58.8
02/03/2023 08:56:09 49.91 50.19 50.61 50.6 50.7 50.5 57.36 57.33 58.46 58.3 58.9 58.8
02/03/2023 08:56:10 50.66 50.45 50.61 50.6 50.7 50.5 56.61 57.21 58.42 58.3 58.9 58.8
02/03/2023 08:56:11 50.45 50.53 50.6 50.6 50.7 50.5 56.85 57.04 57.84 58.3 58.9 58.8
02/03/2023 08:56:12 50.3 50.51 50.6 50.6 50.7 50.5 57.48 57.42 57.77 58.3 58.9 58.8
02/03/2023 08:56:13 50.1 50.39 50.6 50.6 50.7 50.5 56.38 57.18 57.77 58.3 58.9 58.8
02/03/2023 08:56:14 50.46 50.52 50.6 50.6 50.7 50.5 57.16 57.29 57.77 58.3 58.9 58.8
02/03/2023 08:56:15 50.25 50.46 50.6 50.6 50.7 50.5 57.17 57.14 57.77 58.2 58.9 58.8
02/03/2023 08:56:16 49.95 50.28 50.6 50.4 50.7 50.5 57.1 57.18 57.77 58.2 58.9 58.8
02/03/2023 08:56:17 50.37 50.35 50.6 50.4 50.7 50.5 56.62 57.16 57.77 58.2 58.9 58.8
02/03/2023 08:56:18 50.43 50.43 50.6 50.4 50.7 50.5 56.77 57.02 57.77 58.2 58.9 58.8
02/03/2023 08:56:19 50.43 50.54 50.6 50.4 50.7 50.5 57.61 57.35 57.77 58.2 58.9 58.8
02/03/2023 08:56:20 50.69 50.64 50.64 50.4 50.7 50.5 57.26 57.39 57.72 58.2 58.9 58.8
02/03/2023 08:56:21 50.17 50.57 50.64 50.4 50.7 50.5 56.82 57.29 57.61 58.1 58.9 58.8
02/03/2023 08:56:22 50.06 50.42 50.64 50.4 50.7 50.5 57.54 57.56 57.61 58.1 58.9 58.8
02/03/2023 08:56:23 50.31 50.53 50.64 50.4 50.7 50.5 56.68 57.38 57.61 58.1 58.9 58.8
02/03/2023 08:56:24 50.44 50.38 50.64 50.4 50.7 50.5 57.02 57.18 57.61 58.1 58.9 58.8
02/03/2023 08:56:25 50.39 50.48 50.64 50.4 50.7 50.5 56.96 57.05 57.61 58.1 58.9 58.8
02/03/2023 08:56:26 50.47 50.57 50.64 50.4 50.7 50.5 57.44 57.45 57.61 58.1 58.9 58.8
02/03/2023 08:56:27 50.33 50.65 50.65 50.4 50.7 50.5 56.96 57.21 57.56 58.1 58.9 58.8
02/03/2023 08:56:28 50.29 50.38 50.65 50.4 50.7 50.5 56.97 57.25 57.56 58.1 58.9 58.8
02/03/2023 08:56:29 50.22 50.44 50.65 50.4 50.7 50.5 57.04 57.16 57.56 58.1 58.9 58.8
02/03/2023 08:56:30 50.56 50.46 50.65 50.4 50.7 50.5 57.7 57.56 57.56 58.1 58.9 58.8
02/03/2023 08:56:31 50.18 50.44 50.65 50.4 50.7 50.5 57.53 57.54 57.56 58.1 58.9 58.8
02/03/2023 08:56:32 50.22 50.38 50.65 50.4 50.7 50.5 56.87 57.48 57.56 58 58.9 58.8
02/03/2023 08:56:33 50.81 50.74 50.74 50.4 50.7 50.5 57.59 57.55 57.56 58 58.9 58.8
02/03/2023 08:56:34 49.92 50.61 50.74 50.4 50.7 50.5 57.33 57.78 57.78 58 58.9 58.8
02/03/2023 08:56:35 50.32 50.45 50.74 50.4 50.7 50.5 57.23 57.55 57.78 58 58.9 58.8
02/03/2023 08:56:36 50.48 50.41 50.74 50.4 50.7 50.5 57.23 57.39 57.78 58 58.9 58.8
02/03/2023 08:56:37 50.06 50.4 50.74 50.4 50.7 50.5 57.35 57.41 57.78 58.1 58.9 58.8
02/03/2023 08:56:38 50.22 50.4 50.74 50.4 50.7 50.5 57.48 57.55 57.78 58.1 58.9 58.8
02/03/2023 08:56:39 49.57 50.29 50.74 50.4 50.7 50.5 57.13 57.51 57.78 58.1 58.9 58.8
02/03/2023 08:56:40 49.91 49.96 50.74 50.4 50.7 50.5 57.07 57.34 57.78 58.1 58.9 58.8
02/03/2023 08:56:41 50.37 50.33 50.74 50.4 50.7 50.5 57.81 57.64 57.78 58.1 58.9 58.8
02/03/2023 08:56:42 50.66 50.59 50.74 50.4 50.7 50.5 60.23 59.9 59.9 58.1 58.9 58.8
02/03/2023 08:56:43 51.22 51.46 51.46 50.4 50.7 50.5 59.01 60.45 60.45 58.1 58.9 58.8
02/03/2023 08:56:44 49.88 50.82 51.46 50.4 50.7 50.5 57.03 58.92 60.45 58.1 58.9 58.8
02/03/2023 08:56:45 50.27 50.37 51.46 50.4 50.7 50.5 57.28 57.87 60.45 58 58.9 58.8
02/03/2023 08:56:46 50.36 50.42 51.46 50.3 50.7 50.5 57.26 57.58 60.45 57.9 58.9 58.8
02/03/2023 08:56:47 50.65 50.65 51.46 50.3 50.7 50.5 58.27 58.25 60.45 57.9 58.9 58.8
02/03/2023 08:56:48 50.68 50.77 51.46 50.3 50.7 50.5 59.96 59.41 60.45 57.9 58.9 58.8
02/03/2023 08:56:49 50.7 50.81 51.46 50.3 50.7 50.5 59.07 59.54 60.45 57.9 58.9 58.8
02/03/2023 08:56:50 49.72 50.58 51.46 50.3 50.7 50.5 57.93 59.12 60.45 57.9 58.9 58.8
02/03/2023 08:56:51 50.27 50.31 51.46 50.3 50.7 50.5 57.64 58.33 60.45 57.9 58.9 58.8
02/03/2023 08:56:52 50.07 50.32 51.46 50.3 50.7 50.5 57.51 58.11 60.45 57.8 58.9 58.8
02/03/2023 08:56:53 50.32 50.33 51.46 50.3 50.7 50.5 56.44 57.62 60.45 57.8 58.9 58.8
02/03/2023 08:56:54 50.17 50.37 51.46 50.3 50.7 50.5 56.89 57.02 60.45 57.8 58.9 58.8
02/03/2023 08:56:55 50.19 50.27 51.46 50.3 50.7 50.5 58 57.71 60.45 57.8 58.9 58.8
02/03/2023 08:56:56 50.23 50.34 51.46 50.3 50.7 50.5 57.19 57.62 60.45 57.7 58.9 58.8
02/03/2023 08:56:57 50.28 50.32 51.46 50.3 50.7 50.5 56.96 57.46 60.45 57.7 58.9 58.8
02/03/2023 08:56:58 50.14 50.49 51.46 50.3 50.7 50.5 57.68 57.6 60.45 57.7 58.9 58.8
02/03/2023 08:56:59 50.28 50.29 51.46 50.3 50.7 50.5 56.68 57.63 60.45 57.7 58.9 58.8
02/03/2023 08:57:00 49.95 50.3 51.46 50.3 50.7 50.5 57.32 57.31 60.45 57.7 58.9 58.8
02/03/2023 08:57:01 50.16 50.2 51.46 50.3 50.7 50.5 57.32 57.37 60.45 57.7 58.9 58.8
02/03/2023 08:57:02 50.41 50.51 51.46 50.3 50.7 50.5 57.38 57.57 60.45 57.7 58.9 58.8
02/03/2023 08:57:03 50.41 50.43 51.46 50.3 50.7 50.5 57.26 57.59 60.45 57.7 58.9 58.8
02/03/2023 08:57:04 50.35 50.46 51.46 50.3 50.7 50.5 57.2 57.4 60.45 57.7 58.9 58.8
02/03/2023 08:57:05 50.03 50.61 51.46 50.3 50.7 50.5 57.52 57.52 60.45 57.7 58.9 58.8
02/03/2023 08:57:06 49.45 50.12 51.46 50.3 50.7 50.5 56.82 57.49 60.45 57.6 58.9 58.8
02/03/2023 08:57:07 50.54 50.29 51.46 50.3 50.7 50.5 56.94 57.19 60.45 57.6 58.9 58.8
02/03/2023 08:57:08 50.08 50.26 51.46 50.3 50.7 50.5 57.02 57.11 60.45 57.6 58.9 58.8
02/03/2023 08:57:09 50.35 50.44 51.46 50.3 50.7 50.5 56.85 57.11 60.45 57.6 58.9 58.8
02/03/2023 08:57:10 50.57 50.51 51.46 50.3 50.7 50.5 57.62 57.49 60.45 57.6 58.9 58.8
02/03/2023 08:57:11 49.74 50.43 51.46 50.3 50.7 50.5 56.93 57.56 60.45 57.6 58.9 58.8
02/03/2023 08:57:12 50.36 50.31 51.46 50.3 50.7 50.5 57.52 57.5 60.45 57.6 58.9 58.8
02/03/2023 08:57:13 50.12 50.34 50.82 50.3 50.7 50.5 56.62 57.31 59.54 57.6 58.9 58.8
02/03/2023 08:57:14 50.44 50.44 50.81 50.3 50.7 50.5 56.9 57.06 59.54 57.6 58.9 58.8
02/03/2023 08:57:15 49.98 50.45 50.81 50.3 50.7 50.5 56.93 57.05 59.54 57.6 58.9 58.8
02/03/2023 08:57:16 50.65 50.5 50.81 50.3 50.7 50.5 57.24 57.28 59.54 57.6 58.9 58.8
02/03/2023 08:57:17 50.59 50.66 50.81 50.3 50.7 50.5 56.97 57.22 59.54 57.6 58.9 58.8
02/03/2023 08:57:18 50.39 50.63 50.81 50.3 50.7 50.5 56.84 57.18 59.54 57.6 58.9 58.8
02/03/2023 08:57:19 50.27 50.52 50.66 50.3 50.7 50.5 57.55 57.42 59.12 57.6 58.9 58.8
02/03/2023 08:57:20 50.34 50.43 50.66 50.3 50.7 50.5 57.76 57.72 58.33 57.6 58.9 58.8
02/03/2023 08:57:21 50.39 50.58 50.66 50.3 50.7 50.5 57.24 57.96 58.11 57.6 58.9 58.8
02/03/2023 08:57:22 49.6 50.28 50.66 50.3 50.7 50.5 57.15 57.37 57.96 57.6 58.9 58.8
02/03/2023 08:57:23 50.54 50.34 50.66 50.3 50.7 50.5 57.45 57.52 57.96 57.6 58.9 58.8
02/03/2023 08:57:24 50.22 50.41 50.66 50.3 50.7 50.5 56.98 57.35 57.96 57.6 58.9 58.8
02/03/2023 08:57:25 50.14 50.35 50.66 50.3 50.7 50.5 57.22 57.35 57.96 57.6 58.9 58.8
02/03/2023 08:57:26 50.09 50.19 50.66 50.3 50.7 50.5 57.16 57.41 57.96 57.6 58.9 58.8
02/03/2023 08:57:27 50.12 50.22 50.66 50.3 50.7 50.5 57.2 57.28 57.96 57.6 58.9 58.8
02/03/2023 08:57:28 50.09 50.22 50.66 50.3 50.7 50.5 57.27 57.42 57.96 57.6 58.9 58.8
02/03/2023 08:57:29 50.29 50.38 50.66 50.3 50.7 50.5 57.15 57.41 57.96 57.6 58.9 58.8
02/03/2023 08:57:30 50.55 50.56 50.66 50.3 50.7 50.5 57.54 57.52 57.96 57.6 58.9 58.8
02/03/2023 08:57:31 50.26 50.51 50.66 50.3 50.7 50.5 56.96 57.47 57.96 57.6 58.9 58.8
02/03/2023 08:57:32 49.95 50.47 50.66 50.3 50.7 50.5 57.15 57.54 57.96 57.6 58.9 58.8
02/03/2023 08:57:33 50.11 50.23 50.66 50.3 50.7 50.5 57.05 57.21 57.96 57.6 58.9 58.8
02/03/2023 08:57:34 49.9 50.13 50.66 50.3 50.7 50.5 57.48 57.38 57.96 57.6 58.9 58.8
02/03/2023 08:57:35 50.51 50.36 50.66 50.3 50.7 50.5 57.26 57.41 57.96 57.6 58.9 58.8
02/03/2023 08:57:36 50.43 50.52 50.66 50.3 50.7 50.5 56.69 57.34 57.96 57.6 58.9 58.8
02/03/2023 08:57:37 50.09 50.39 50.66 50.3 50.7 50.5 57.29 57.3 57.96 57.6 58.9 58.8
02/03/2023 08:57:38 50.25 50.4 50.66 50.3 50.7 50.5 56.8 57.37 57.96 57.6 58.9 58.8
02/03/2023 08:57:39 50.21 50.35 50.66 50.3 50.7 50.5 56.95 57.17 57.96 57.6 58.9 58.8
02/03/2023 08:57:40 50.53 50.44 50.66 50.3 50.7 50.5 57.25 57.21 57.96 57.6 58.9 58.8
02/03/2023 08:57:41 49.97 50.45 50.66 50.3 50.7 50.5 57.32 57.44 57.96 57.6 58.9 58.8
02/03/2023 08:57:42 50.34 50.3 50.66 50.3 50.7 50.5 57.39 57.55 57.96 57.6 58.9 58.8
02/03/2023 08:57:43 50.21 50.5 50.66 50.3 50.7 50.5 71.37 70.15 70.15 57.9 59 58.8
02/03/2023 08:57:44 50.4 50.38 50.66 50.3 50.7 50.5 62.23 68.16 70.15 57.9 59 58.8
02/03/2023 08:57:45 50.55 50.53 50.66 50.3 50.7 50.5 58.07 65.7 70.15 57.9 59 58.8
02/03/2023 08:57:46 50.03 50.45 50.66 50.3 50.7 50.5 56.74 62.5 70.15 57.9 59 58.8
02/03/2023 08:57:47 50.01 50.28 50.63 50.3 50.7 50.5 57.05 59.84 70.15 57.9 59 58.8
02/03/2023 08:57:48 50.26 50.26 50.58 50.3 50.7 50.5 57.08 58.37 70.15 57.9 59 58.8
02/03/2023 08:57:49 49.92 50.26 50.58 50.3 50.7 50.5 57.25 57.74 70.15 57.9 59 58.8
02/03/2023 08:57:50 50.02 50.11 50.58 50.3 50.7 50.5 57.43 57.64 70.15 57.9 59 58.8
02/03/2023 08:57:51 50.14 50.16 50.56 50.3 50.7 50.5 56.74 57.38 70.15 57.9 59 58.8
02/03/2023 08:57:52 49.81 50.15 50.56 50.3 50.7 50.5 57.03 57.26 70.15 57.9 59 58.8
02/03/2023 08:57:53 50.1 50.11 50.56 50.3 50.7 50.5 57.73 57.6 70.15 57.9 59 58.8
02/03/2023 08:57:54 50.35 50.24 50.56 50.3 50.7 50.5 57.15 57.52 70.15 57.9 59 58.8
02/03/2023 08:57:55 50.53 50.48 50.56 50.3 50.7 50.5 56.9 57.28 70.15 57.9 59 58.8
02/03/2023 08:57:56 50.32 50.54 50.56 50.3 50.7 50.5 57.22 57.39 70.15 57.9 59 58.8
02/03/2023 08:57:57 50.49 50.52 50.56 50.3 50.7 50.5 57.39 57.44 70.15 57.9 59 58.8
02/03/2023 08:57:58 50.55 50.58 50.58 50.3 50.7 50.5 57.13 57.46 70.15 57.9 59 58.8
02/03/2023 08:57:59 50.48 50.62 50.62 50.3 50.7 50.5 57.37 57.34 70.15 57.9 59 58.8
02/03/2023 08:58:00 50.29 50.48 50.62 50.3 50.7 50.5 56.98 57.3 70.15 57.9 59 58.8
02/03/2023 08:58:01 50.47 50.56 50.62 50.3 50.7 50.5 57.15 57.4 70.15 57.9 59 58.8
02/03/2023 08:58:02 50.48 50.56 50.62 50.3 50.7 50.5 57.58 57.47 70.15 57.9 59 58.8
02/03/2023 08:58:03 49.79 50.48 50.62 50.3 50.7 50.5 57.38 57.65 70.15 57.9 59 58.8
02/03/2023 08:58:04 49.97 50.14 50.62 50.3 50.7 50.5 57.24 57.5 70.15 57.9 59 58.8
02/03/2023 08:58:05 50.35 50.28 50.62 50.3 50.7 50.5 57.3 57.44 70.15 57.9 59 58.8
02/03/2023 08:58:06 50.14 50.34 50.62 50.3 50.7 50.5 57.05 57.34 70.15 57.9 59 58.8
02/03/2023 08:58:07 49.93 50.32 50.62 50.3 50.7 50.5 56.9 57.43 70.15 57.9 59 58.8
02/03/2023 08:58:08 50.27 50.3 50.62 50.3 50.7 50.5 57.54 57.74 70.15 57.9 59 58.8
02/03/2023 08:58:09 50.11 50.26 50.62 50.3 50.7 50.5 57.16 57.47 70.15 57.9 59 58.8
02/03/2023 08:58:10 50.21 50.28 50.62 50.3 50.7 50.5 57.22 57.41 70.15 57.9 59 58.8
02/03/2023 08:58:11 50.2 50.46 50.62 50.3 50.7 50.5 56.78 57.24 70.15 57.9 59 58.8
02/03/2023 08:58:12 50.17 50.25 50.62 50.3 50.7 50.5 57.89 57.57 70.15 57.9 59 58.8
02/03/2023 08:58:13 50.32 50.38 50.62 50.3 50.7 50.5 58.09 58.07 68.16 57.9 59 58.8
02/03/2023 08:58:14 51.3 50.94 50.94 50.3 50.7 50.5 59.61 59.02 65.7 57.9 59 58.8
02/03/2023 08:58:15 51.08 51.24 51.24 50.3 50.7 50.5 59.71 59.9 62.5 57.9 59 58.8
02/03/2023 08:58:16 50.64 51.03 51.24 50.3 50.7 50.5 60.85 60.51 60.51 58 59 58.8
02/03/2023 08:58:17 50.84 51.19 51.24 50.3 50.7 50.5 59.87 60.64 60.64 58 59 58.8
02/03/2023 08:58:18 51.29 51.3 51.3 50.3 50.7 50.5 61.86 61.96 61.96 58 59 58.8
02/03/2023 08:58:19 51.36 51.48 51.48 50.3 50.7 50.5 60.25 61.09 61.96 58 59 58.8
02/03/2023 08:58:20 49.98 51.15 51.48 50.3 50.7 50.6 58.07 60.32 61.96 58 59 58.8
02/03/2023 08:58:21 50.61 50.62 51.48 50.3 50.7 50.6 59.45 59.55 61.96 58 59 58.8
02/03/2023 08:58:22 51.39 51.32 51.48 50.3 50.7 50.6 60.88 60.74 61.96 58 59 58.8
02/03/2023 08:58:23 52.01 52.3 52.3 50.3 50.7 50.6 61.25 61.99 61.99 58.1 59 58.8
02/03/2023 08:58:24 50.29 51.45 52.3 50.3 50.7 50.6 57.72 60.55 61.99 58.1 59 58.8
02/03/2023 08:58:25 50.2 50.7 52.3 50.3 50.7 50.6 57.1 58.9 61.99 58.1 59 58.8
02/03/2023 08:58:26 50.42 50.52 52.3 50.3 50.7 50.6 57.29 57.98 61.99 58.1 59 58.8
02/03/2023 08:58:27 50.13 50.43 52.3 50.3 50.7 50.6 56.93 57.49 61.99 58 59 58.8
02/03/2023 08:58:28 50.69 50.56 52.3 50.3 50.7 50.6 57.7 57.61 61.99 58.1 59 58.8
02/03/2023 08:58:29 50.05 50.51 52.3 50.3 50.7 50.6 57.13 57.56 61.99 58.1 59 58.8
02/03/2023 08:58:30 50.18 50.51 52.3 50.3 50.7 50.6 57.77 57.7 61.99 58.1 59 58.8
02/03/2023 08:58:31 52.98 52.63 52.63 50.3 50.7 50.6 60.3 59.96 61.99 58.1 59 58.8
02/03/2023 08:58:32 50.59 52.32 52.63 50.3 50.7 50.6 57.07 59.55 61.99 58.1 59 58.8
02/03/2023 08:58:33 50.21 51.38 52.63 50.3 50.7 50.6 57.38 58.26 61.99 58.1 59 58.8
02/03/2023 08:58:34 50.72 50.88 52.63 50.3 50.7 50.6 57.19 57.78 61.99 58.1 59 58.8
02/03/2023 08:58:35 50.26 50.62 52.63 50.3 50.7 50.6 56.87 57.4 61.99 58.1 59 58.8
02/03/2023 08:58:36 50.48 50.6 52.63 50.3 50.7 50.6 56.79 57.23 61.99 58.1 59 58.8
02/03/2023 08:58:37 50.11 50.43 52.63 50.3 50.7 50.6 57.05 57.14 61.99 58.1 59 58.8
02/03/2023 08:58:38 50.01 50.28 52.63 50.3 50.7 50.6 57.39 57.37 61.99 58.1 59 58.8
02/03/2023 08:58:39 50.13 50.21 52.63 50.3 50.7 50.6 57.03 57.23 61.99 58.1 59 58.8
02/03/2023 08:58:40 49.95 50.23 52.63 50.3 50.7 50.6 57.57 57.55 61.99 58.1 59 58.8
02/03/2023 08:58:41 50.62 50.47 52.63 50.3 50.7 50.6 58.54 58.31 61.99 58.1 59 58.8
02/03/2023 08:58:42 50.69 50.71 52.63 50.3 50.7 50.6 60.16 59.9 61.99 58.1 59 58.8
02/03/2023 08:58:43 50.86 51.05 52.63 50.3 50.7 50.6 59.25 60.43 61.99 58.1 59 58.8
02/03/2023 08:58:44 51.23 51.25 52.63 50.4 50.7 50.6 61.07 60.84 61.99 58.1 59 58.8
02/03/2023 08:58:45 50.5 50.98 52.63 50.4 50.7 50.6 57.62 60.12 61.99 58.1 59 58.8
02/03/2023 08:58:46 50.44 50.69 52.63 50.4 50.7 50.6 57.64 58.64 61.99 58.1 59 58.8
02/03/2023 08:58:47 50.41 50.75 52.63 50.4 50.7 50.6 57.88 58.04 61.99 58.1 59 58.8
02/03/2023 08:58:48 50.2 50.44 52.63 50.4 50.7 50.6 57.37 57.93 61.99 58.1 59 58.8
02/03/2023 08:58:49 51.59 51.24 52.63 50.4 50.7 50.6 60.04 59.57 61.99 58.1 59 58.8
02/03/2023 08:58:50 52.45 52.4 52.63 50.4 50.7 50.6 62.08 61.33 61.99 58.1 59 58.8
02/03/2023 08:58:51 51.08 51.87 52.63 50.4 50.7 50.6 60.18 61.34 61.99 58.1 59 58.8
02/03/2023 08:58:52 50.16 51.37 52.63 50.4 50.7 50.6 57.79 60.39 61.99 58.1 59 58.8
02/03/2023 08:58:53 50.19 50.72 52.63 50.4 50.7 50.6 57.72 58.93 61.34 58.1 59 58.8
02/03/2023 08:58:54 50.7 50.58 52.63 50.4 50.7 50.6 58.16 58.34 61.34 58.1 59 58.8
02/03/2023 08:58:55 50.55 50.66 52.63 50.4 50.7 50.6 59.18 59.02 61.34 58.2 59 58.8
02/03/2023 08:58:56 51.52 51.38 52.63 50.4 50.7 50.6 61.92 61.2 61.34 58.2 59 58.8
02/03/2023 08:58:57 51.88 51.73 52.63 50.4 50.7 50.6 62.92 62.53 62.53 58.2 59 58.8
02/03/2023 08:58:58 52.03 52.13 52.63 50.4 50.7 50.6 64 63.92 63.92 58.2 59 58.8
02/03/2023 08:58:59 51.09 52.03 52.63 50.4 50.7 50.6 62.12 63.79 63.92 58.3 59 58.8
02/03/2023 08:59:00 50.84 51.52 52.63 50.4 50.7 50.6 61.73 62.95 63.92 58.3 59 58.8
02/03/2023 08:59:01 51.09 51.24 52.4 50.4 50.7 50.6 62.31 62.76 63.92 58.3 59.1 58.8
02/03/2023 08:59:02 50.8 51.13 52.4 50.4 50.7 50.6 60.02 62.22 63.92 58.3 59.1 58.8
02/03/2023 08:59:03 50.41 50.91 52.4 50.4 50.7 50.6 58.6 61.05 63.92 58.3 59.1 58.8
02/03/2023 08:59:04 50.66 50.71 52.4 50.4 50.7 50.6 57.65 59.56 63.92 58.3 59.1 58.8
02/03/2023 08:59:05 50.05 50.7 52.4 50.4 50.7 50.6 57.69 58.57 63.92 58.3 59.1 58.8
02/03/2023 08:59:06 50.59 50.64 52.4 50.4 50.7 50.6 57.72 58.02 63.92 58.3 59.1 58.8
02/03/2023 08:59:07 50.45 50.56 52.4 50.4 50.7 50.6 57.41 57.86 63.92 58.2 59.1 58.8
02/03/2023 08:59:08 50.31 50.51 52.4 50.4 50.7 50.6 57.18 57.7 63.92 58.2 59.1 58.8
02/03/2023 08:59:09 50.17 50.48 52.4 50.4 50.7 50.6 57.18 57.61 63.92 58.2 59.1 58.8
02/03/2023 08:59:10 50.27 50.43 52.4 50.4 50.7 50.6 57.49 57.56 63.92 58.2 59.1 58.8
02/03/2023 08:59:11 50.52 50.65 52.4 50.4 50.7 50.6 56.94 57.54 63.92 58.2 59.1 58.8
02/03/2023 08:59:12 50.14 50.42 52.4 50.4 50.7 50.6 57.33 57.37 63.92 58.2 59.1 58.8
02/03/2023 08:59:13 50.55 50.54 52.4 50.4 50.7 50.6 57.5 57.56 63.92 58.2 59.1 58.8
02/03/2023 08:59:14 50.49 50.56 52.4 50.4 50.7 50.6 57.83 57.77 63.92 58.2 59.1 58.8
02/03/2023 08:59:15 50.18 50.52 52.4 50.4 50.7 50.6 57.34 57.76 63.92 58.2 59.1 58.8
02/03/2023 08:59:16 50.19 50.36 52.4 50.4 50.7 50.6 57.6 57.87 63.92 58.2 59.1 58.8
02/03/2023 08:59:17 50.69 50.57 52.4 50.4 50.7 50.6 57.14 57.62 63.92 58.2 59.1 58.8
02/03/2023 08:59:18 50.18 50.59 52.4 50.4 50.7 50.6 56.86 57.18 63.92 58.2 59.1 58.8
02/03/2023 08:59:19 50.76 50.65 52.4 50.4 50.7 50.6 56.55 57.05 63.92 58.2 59.1 58.8
02/03/2023 08:59:20 50.23 50.67 52.13 50.4 50.7 50.6 57.55 57.39 63.92 58.2 59.1 58.8
02/03/2023 08:59:21 50.2 50.45 52.13 50.4 50.7 50.6 57.53 57.63 63.92 58.2 59.1 58.8
02/03/2023 08:59:22 50.52 50.51 52.13 50.4 50.7 50.6 57.12 57.55 63.92 58.2 59.1 58.8
02/03/2023 08:59:23 50.36 50.6 52.13 50.4 50.7 50.6 57.81 57.78 63.92 58.2 59.1 58.8
02/03/2023 08:59:24 50.42 50.59 52.13 50.4 50.7 50.6 57.03 57.62 63.92 58.2 59.1 58.8
02/03/2023 08:59:25 49.94 50.36 52.13 50.4 50.7 50.6 57.5 57.54 63.92 58.2 59.1 58.8
02/03/2023 08:59:26 50.61 50.56 52.13 50.4 50.7 50.6 57.64 57.93 63.92 58.2 59.1 58.8
02/03/2023 08:59:27 49.92 50.52 52.13 50.4 50.7 50.6 57.47 57.72 63.92 58.2 59.1 58.8
02/03/2023 08:59:28 50.41 50.48 52.03 50.4 50.7 50.6 58.15 58.15 63.79 58.2 59.1 58.8
02/03/2023 08:59:29 50.29 50.31 51.52 50.4 50.7 50.6 57.5 57.94 62.95 58.2 59.1 58.8
02/03/2023 08:59:30 50.35 50.4 51.24 50.4 50.7 50.6 57.45 57.79 62.76 58.2 59.1 58.8
02/03/2023 08:59:31 50.58 50.57 51.13 50.4 50.7 50.6 57.51 57.79 62.22 58.2 59.1 58.8
02/03/2023 08:59:32 49.9 50.5 50.91 50.4 50.7 50.6 57.42 57.62 61.05 58.2 59.1 58.8
02/03/2023 08:59:33 50.54 50.45 50.71 50.4 50.7 50.6 57.74 57.76 59.56 58.2 59 58.8
02/03/2023 08:59:34 49.81 50.37 50.7 50.4 50.7 50.6 56.9 57.63 58.57 58.2 59 58.8
02/03/2023 08:59:35 50.47 50.37 50.67 50.4 50.7 50.6 57.75 57.61 58.15 58.2 59 58.8
02/03/2023 08:59:36 50.63 50.59 50.67 50.4 50.7 50.6 58.23 58.08 58.15 58.2 59 58.8
02/03/2023 08:59:37 49.86 50.45 50.67 50.4 50.7 50.6 57.91 58.18 58.18 58.2 59 58.8
02/03/2023 08:59:38 49.96 50.16 50.67 50.4 50.7 50.6 57.32 58.06 58.18 58.2 59 58.8
02/03/2023 08:59:39 50.05 50.15 50.67 50.4 50.7 50.6 57.46 57.64 58.18 58.2 59 58.8
02/03/2023 08:59:40 50.76 50.51 50.67 50.4 50.7 50.6 57.77 57.91 58.18 58.2 59 58.8
02/03/2023 08:59:41 50.31 50.56 50.67 50.4 50.7 50.6 57.76 57.79 58.18 58.2 59 58.8
02/03/2023 08:59:42 50.36 50.55 50.67 50.4 50.7 50.6 56.9 57.78 58.18 58.2 59 58.8
02/03/2023 08:59:43 50.25 50.43 50.67 50.4 50.7 50.6 57.8 57.71 58.18 58.2 59 58.8
02/03/2023 08:59:44 49.75 50.48 50.67 50.4 50.7 50.6 56.68 57.7 58.18 58.2 59 58.8
02/03/2023 08:59:45 49.98 50.04 50.67 50.4 50.7 50.6 57.24 57.24 58.18 58.2 59 58.8
02/03/2023 08:59:46 50.53 50.4 50.67 50.4 50.7 50.6 57.52 57.63 58.18 58.2 59 58.8
02/03/2023 08:59:47 50.49 50.55 50.67 50.4 50.7 50.6 57.5 57.64 58.18 58.2 59 58.8
02/03/2023 08:59:48 50.04 50.53 50.67 50.4 50.7 50.6 56.91 57.51 58.18 58.2 59 58.8
02/03/2023 08:59:49 50.43 50.38 50.67 50.4 50.7 50.6 56.94 57.18 58.18 58.2 59 58.8
02/03/2023 08:59:50 50.34 50.51 50.6 50.4 50.7 50.6 56.86 57.17 58.18 58.2 59 58.8
02/03/2023 08:59:51 50.25 50.4 50.6 50.4 50.7 50.6 57.27 57.26 58.18 58.2 59 58.8
02/03/2023 08:59:52 50.4 50.5 50.6 50.4 50.7 50.6 57.67 57.51 58.18 58.2 59 58.8
02/03/2023 08:59:53 50.12 50.35 50.59 50.4 50.7 50.6 57.44 57.55 58.18 58.2 59 58.8
02/03/2023 08:59:54 50.23 50.4 50.59 50.4 50.7 50.6 57.11 57.54 58.18 58.2 59 58.8
02/03/2023 08:59:55 50.19 50.44 50.59 50.4 50.7 50.6 56.94 57.33 58.18 58.2 59 58.8
02/03/2023 08:59:56 50.18 50.25 50.59 50.4 50.7 50.6 56.63 57.25 58.18 58.2 59 58.8
02/03/2023 08:59:57 50.09 50.35 50.59 50.4 50.7 50.6 57.44 57.3 58.18 58.2 59 58.8
02/03/2023 08:59:58 50.42 50.38 50.59 50.4 50.7 50.6 57.09 57.31 58.18 58.2 59 58.8
02/03/2023 08:59:59 50.4 50.52 50.59 50.4 50.7 50.6 57.32 57.42 58.18 58.2 59 58.8
02/03/2023 09:00:00 50.36 50.48 50.59 50.4 50.7 50.6 56.63 57.25 58.18 58.2 59 58.8
02/03/2023 09:00:01 50.36 50.43 50.59 50.4 50.7 50.6 57.45 57.47 58.18 58.2 59 58.8
02/03/2023 09:00:02 50.4 50.46 50.59 50.4 50.7 50.6 57.02 57.36 58.18 58.2 59 58.8
02/03/2023 09:00:03 50.57 50.61 50.61 50.4 50.7 50.6 57.17 57.33 58.18 58.2 59 58.8
02/03/2023 09:00:04 49.96 50.61 50.61 50.4 50.7 50.6 57.27 57.43 58.18 58.2 59 58.8
02/03/2023 09:00:05 50.1 50.22 50.61 50.4 50.7 50.6 57.44 57.42 58.18 58.2 59 58.8
02/03/2023 09:00:06 50.47 50.42 50.61 50.4 50.7 50.6 57.03 57.57 58.18 58.2 59 58.8
02/03/2023 09:00:07 50.03 50.35 50.61 50.4 50.7 50.6 57.23 57.39 58.06 58.2 58.9 58.8
02/03/2023 09:00:08 50.05 50.13 50.61 50.4 50.7 50.6 56.55 57.32 57.91 58.2 58.9 58.8
02/03/2023 09:00:09 50.51 50.43 50.61 50.4 50.7 50.6 57.52 57.27 57.91 58.2 58.9 58.8
02/03/2023 09:00:10 50.45 50.52 50.61 50.4 50.7 50.6 57.48 57.46 57.79 58.2 58.9 58.8
02/03/2023 09:00:11 49.94 50.51 50.61 50.4 50.7 50.6 57.35 57.58 57.78 58.2 58.9 58.8
02/03/2023 09:00:12 49.95 50.24 50.61 50.4 50.6 50.6 56.96 57.39 57.71 58.2 58.9 58.8
02/03/2023 09:00:13 50.2 50.23 50.61 50.4 50.6 50.6 56.85 57.24 57.7 58.2 58.9 58.8
02/03/2023 09:00:14 50.63 50.59 50.61 50.4 50.6 50.6 57.55 57.34 57.64 58.1 58.9 58.8
02/03/2023 09:00:15 49.85 50.51 50.61 50.4 50.6 50.6 56.83 57.41 57.64 58.1 58.9 58.8
02/03/2023 09:00:16 50.17 50.25 50.61 50.4 50.6 50.6 56.84 57.1 57.64 58.1 58.9 58.8
02/03/2023 09:00:17 50.26 50.36 50.61 50.4 50.6 50.6 56.89 57 57.58 58.1 58.9 58.8
02/03/2023 09:00:18 49.97 50.29 50.61 50.4 50.6 50.6 56.92 57.23 57.58 58.1 58.9 58.8
02/03/2023 09:00:19 50.17 50.24 50.61 50.4 50.6 50.6 57.38 57.35 57.58 58.1 58.9 58.8
02/03/2023 09:00:20 50.41 50.43 50.61 50.4 50.6 50.6 56.74 57.25 57.58 58.1 58.9 58.8
02/03/2023 09:00:21 50.64 50.66 50.66 50.4 50.6 50.6 57.44 57.32 57.58 58.1 58.9 58.8
02/03/2023 09:00:22 50.13 50.56 50.66 50.4 50.6 50.6 57.09 57.35 57.58 58.1 58.9 58.8
02/03/2023 09:00:23 50.31 50.52 50.66 50.4 50.6 50.6 56.96 57.17 57.58 58.1 58.9 58.8
02/03/2023 09:00:24 50.48 50.48 50.66 50.4 50.6 50.6 56.99 57.28 57.58 58.1 58.9 58.8
02/03/2023 09:00:25 50.29 50.46 50.66 50.4 50.6 50.6 57.16 57.23 57.58 58.1 58.9 58.8
02/03/2023 09:00:26 50.39 50.44 50.66 50.4 50.6 50.6 57.64 57.45 57.58 58.1 58.9 58.8
02/03/2023 09:00:27 50.49 50.53 50.66 50.4 50.6 50.6 57.05 57.4 57.58 58.1 58.9 58.8
02/03/2023 09:00:28 50.21 50.53 50.66 50.4 50.6 50.6 56.78 57.34 57.58 58.1 58.9 58.8
02/03/2023 09:00:29 50.49 50.54 50.66 50.4 50.6 50.6 57.44 57.32 57.58 58.1 58.9 58.8
02/03/2023 09:00:30 50.28 50.43 50.66 50.4 50.6 50.6 57.2 57.33 57.58 58.1 58.9 58.8
02/03/2023 09:00:31 50.29 50.5 50.66 50.4 50.6 50.6 56.75 57.34 57.58 58.1 58.9 58.8
02/03/2023 09:00:32 50.55 50.59 50.66 50.4 50.6 50.6 57.59 57.49 57.58 58.1 58.9 58.8
02/03/2023 09:00:33 50.47 50.57 50.66 50.4 50.6 50.6 57.06 57.43 57.58 58.1 58.8 58.8
02/03/2023 09:00:34 50.44 50.73 50.73 50.4 50.6 50.6 57.92 57.77 57.77 58.1 58.8 58.8
02/03/2023 09:00:35 50.61 50.67 50.73 50.4 50.6 50.6 57.69 57.81 57.81 58.1 58.8 58.8
02/03/2023 09:00:36 50.3 50.5 50.73 50.4 50.6 50.6 57.17 57.71 57.81 58.1 58.8 58.8
02/03/2023 09:00:37 51.15 51.22 51.22 50.4 50.6 50.6 61.62 61.37 61.37 58.1 58.8 58.8
02/03/2023 09:00:38 50.8 50.84 51.22 50.4 50.6 50.6 57.59 59.88 61.37 58.1 58.8 58.8
02/03/2023 09:00:39 50.24 50.8 51.22 50.4 50.6 50.6 57.49 58.61 61.37 58.1 58.8 58.8
02/03/2023 09:00:40 50.14 50.54 51.22 50.4 50.6 50.6 57.64 58.34 61.37 58.1 58.8 58.8
02/03/2023 09:00:41 50.06 50.45 51.22 50.4 50.6 50.6 56.69 57.63 61.37 58.1 58.8 58.8
02/03/2023 09:00:42 50.04 50.16 51.22 50.4 50.6 50.5 57.61 57.46 61.37 58.1 58.7 58.8
02/03/2023 09:00:43 50.23 50.25 51.22 50.4 50.6 50.5 57.35 57.65 61.37 58.1 58.7 58.8
02/03/2023 09:00:44 50.47 50.45 51.22 50.4 50.6 50.5 57.43 57.55 61.37 58.1 58.7 58.8
02/03/2023 09:00:45 50.44 50.56 51.22 50.4 50.6 50.5 57.47 57.65 61.37 58.1 58.7 58.8
02/03/2023 09:00:46 50.27 50.41 51.22 50.4 50.6 50.5 57.11 57.52 61.37 58.1 58.7 58.8
02/03/2023 09:00:47 50.33 50.46 51.22 50.4 50.6 50.5 57.05 57.38 61.37 58.1 58.7 58.8
02/03/2023 09:00:48 50.22 50.47 51.22 50.4 50.6 50.5 57.03 57.17 61.37 58.1 58.7 58.8
02/03/2023 09:00:49 50.33 50.38 51.22 50.4 50.6 50.5 57.02 57.21 61.37 58.1 58.7 58.8
02/03/2023 09:00:50 49.95 50.33 51.22 50.4 50.6 50.5 57.13 57.25 61.37 58.1 58.7 58.8
02/03/2023 09:00:51 49.85 50.14 51.22 50.4 50.6 50.5 57.23 57.27 61.37 58.1 58.7 58.8
02/03/2023 09:00:52 50.3 50.23 51.22 50.4 50.6 50.5 57.71 57.7 61.37 58.1 58.7 58.8
02/03/2023 09:00:53 49.95 50.21 51.22 50.4 50.6 50.5 57.16 57.68 61.37 58.1 58.7 58.8
02/03/2023 09:00:54 50.29 50.31 51.22 50.4 50.6 50.5 57.5 57.55 61.37 58.1 58.7 58.3
02/03/2023 09:00:55 50 50.31 51.22 50.4 50.5 50.5 56.68 57.57 61.37 58.1 58.7 58.3
02/03/2023 09:00:56 50.08 50.19 51.22 50.4 50.5 50.5 57.49 57.42 61.37 58.1 58.6 58.3
02/03/2023 09:00:57 50.18 50.17 51.22 50.4 50.5 50.5 57.48 57.66 61.37 58.1 58.5 58.3
02/03/2023 09:00:58 50.29 50.32 51.22 50.4 50.5 50.5 56.84 57.38 61.37 58.1 58.5 58.3
02/03/2023 09:00:59 50.22 50.31 51.22 50.4 50.5 50.5 57.18 57.32 61.37 58.1 58.5 58.3
02/03/2023 09:01:00 50.01 50.3 51.22 50.4 50.5 50.5 57.04 57.22 61.37 58.1 58.5 58.3
02/03/2023 09:01:01 50.22 50.26 51.22 50.4 50.5 50.5 56.72 57.27 61.37 58.1 58.5 58.3
02/03/2023 09:01:02 50.33 50.35 51.22 50.4 50.5 50.5 57.05 57.04 61.37 58.1 58.5 58.3
02/03/2023 09:01:03 50.68 50.58 51.22 50.4 50.5 50.5 57.42 57.35 61.37 58.1 58.5 58.3
02/03/2023 09:01:04 50.67 50.68 51.22 50.4 50.5 50.5 57.03 57.37 61.37 58.1 58.5 58.3
02/03/2023 09:01:05 50.18 50.72 51.22 50.4 50.5 50.5 57.16 57.46 61.37 58.1 58.5 58.3
02/03/2023 09:01:06 50.34 50.53 51.22 50.4 50.5 50.5 57.65 57.55 61.37 58.1 58.5 58.3
02/03/2023 09:01:07 50.18 50.4 50.84 50.4 50.5 50.5 56.79 57.5 59.88 58.1 58.5 58.3
02/03/2023 09:01:08 50.13 50.43 50.8 50.4 50.5 50.5 57.16 57.3 58.61 58.1 58.5 58.3
02/03/2023 09:01:09 50 50.2 50.72 50.4 50.5 50.5 56.4 57.09 58.34 58.1 58.5 58.3
02/03/2023 09:01:10 50.63 50.5 50.72 50.4 50.5 50.5 57.7 57.51 57.7 58.1 58.5 58.3
02/03/2023 09:01:11 50.09 50.53 50.72 50.4 50.5 50.5 57.94 57.65 57.7 58.1 58.5 58.3
02/03/2023 09:01:12 50.01 50.55 50.72 50.4 50.5 50.5 57.15 57.63 57.7 58.1 58.5 58.3
02/03/2023 09:01:13 50.46 50.4 50.72 50.4 50.5 50.5 58.05 58.06 58.06 58.1 58.5 58.3
02/03/2023 09:01:14 49.79 50.4 50.72 50.4 50.5 50.5 57.16 57.69 58.06 58.1 58.5 58.3
02/03/2023 09:01:15 50.17 50.15 50.72 50.4 50.5 50.5 57.08 57.41 58.06 58.1 58.5 58.3
02/03/2023 09:01:16 50.56 50.44 50.72 50.4 50.5 50.5 57.39 57.49 58.06 58.1 58.5 58.3
02/03/2023 09:01:17 50.38 50.48 50.72 50.4 50.5 50.5 57.31 57.49 58.06 58.1 58.5 58.3
02/03/2023 09:01:18 49.96 50.4 50.72 50.4 50.5 50.5 57.06 57.39 58.06 58.1 58.5 58.3
02/03/2023 09:01:19 50.29 50.3 50.72 50.4 50.5 50.5 57.56 57.55 58.06 58.1 58.5 58.3
02/03/2023 09:01:20 50.28 50.4 50.72 50.4 50.5 50.5 57.66 57.79 58.06 58.1 58.5 58.3
02/03/2023 09:01:21 50.26 50.36 50.72 50.4 50.5 50.5 57.55 57.7 58.06 58.1 58.5 58.3
02/03/2023 09:01:22 50.57 50.59 50.72 50.4 50.5 50.5 58.3 58.19 58.19 58.1 58.5 58.3
02/03/2023 09:01:23 50.53 50.62 50.72 50.4 50.5 50.5 57.85 58.11 58.19 58.2 58.4 58.3
02/03/2023 09:01:24 50.31 50.63 50.72 50.4 50.5 50.5 57.26 57.93 58.19 58.2 58.4 58.3
02/03/2023 09:01:25 50.21 50.42 50.72 50.4 50.5 50.5 57.08 57.57 58.19 58.2 58.4 58.3
02/03/2023 09:01:26 49.98 50.44 50.72 50.4 50.5 50.5 56.68 57.37 58.19 58.1 58.4 58.3
02/03/2023 09:01:27 50.45 50.38 50.72 50.4 50.5 50.5 57.46 57.38 58.19 58.2 58.4 58.3
02/03/2023 09:01:28 50.12 50.35 50.72 50.4 50.5 50.5 57.33 57.4 58.19 58.2 58.4 58.3
02/03/2023 09:01:29 50.14 50.4 50.72 50.4 50.5 50.5 57.29 57.61 58.19 58.2 58.4 58.3
02/03/2023 09:01:30 50.16 50.43 50.72 50.4 50.5 50.5 57.82 57.78 58.19 58.2 58.4 58.3
02/03/2023 09:01:31 50.29 50.33 50.72 50.4 50.5 50.5 57.52 57.71 58.19 58.2 58.4 58.3
02/03/2023 09:01:32 50.64 50.51 50.72 50.4 50.5 50.5 57.47 57.79 58.19 58.2 58.4 58.3
02/03/2023 09:01:33 50.26 50.54 50.72 50.4 50.5 50.5 57.26 57.54 58.19 58.2 58.4 58.3
02/03/2023 09:01:34 50.09 50.33 50.72 50.4 50.5 50.5 56.39 57.45 58.19 58.2 58.4 58.3
02/03/2023 09:01:35 49.91 50.26 50.63 50.4 50.5 50.5 57.17 57.06 58.19 58.2 58.4 58.3
02/03/2023 09:01:36 50.14 50.2 50.63 50.4 50.5 50.5 57.33 57.28 58.19 58.2 58.4 58.3
02/03/2023 09:01:37 49.9 50.19 50.63 50.4 50.5 50.5 57.22 57.41 58.19 58.2 58.4 58.3
02/03/2023 09:01:38 50.21 50.23 50.63 50.4 50.5 50.5 57.04 57.25 58.19 58.1 58.4 58.3
02/03/2023 09:01:39 50.38 50.44 50.63 50.4 50.5 50.5 56.52 57.16 58.19 58.1 58.4 58.3
02/03/2023 09:01:40 50.18 50.41 50.63 50.4 50.5 50.5 57.45 57.35 58.19 58.1 58.4 58.3
02/03/2023 09:01:41 50.2 50.33 50.63 50.4 50.5 50.5 56.92 57.23 58.19 58.1 58.4 58.3
02/03/2023 09:01:42 50.22 50.35 50.63 50.4 50.5 50.5 57.07 57.35 58.19 58.1 58.4 58.3
02/03/2023 09:01:43 49.99 50.32 50.63 50.4 50.5 50.5 57.09 57.39 58.19 58.1 58.2 58.3
02/03/2023 09:01:44 49.78 50.12 50.63 50.4 50.5 50.5 56.84 57.1 58.19 58.1 58.2 58.3
02/03/2023 09:01:45 50.34 50.32 50.63 50.4 50.5 50.5 57.75 57.47 58.19 58.1 58.2 58.3
02/03/2023 09:01:46 50.34 50.42 50.63 50.4 50.5 50.5 57.12 57.53 58.19 58.1 58.2 58.3
02/03/2023 09:01:47 50.41 50.45 50.63 50.4 50.5 50.5 56.88 57.3 58.19 58.1 58.2 58.3
02/03/2023 09:01:48 50.07 50.46 50.63 50.4 50.5 50.5 57.1 57.25 58.19 58.1 58.2 58.3
02/03/2023 09:01:49 50.22 50.34 50.63 50.4 50.5 50.5 57.07 57.17 58.19 58.1 58.2 58.3
02/03/2023 09:01:50 50.82 50.61 50.63 50.4 50.5 50.5 56.67 57.14 58.19 58.1 58.2 58.3
02/03/2023 09:01:51 50.41 50.68 50.68 50.4 50.5 50.5 56.91 57.18 58.19 58.1 58.2 58.3
02/03/2023 09:01:52 50.53 50.56 50.68 50.4 50.5 50.5 56.8 57.04 58.11 58.1 58.2 58.3
02/03/2023 09:01:53 50.14 50.52 50.68 50.4 50.5 50.5 56.66 56.88 57.93 58.1 58.2 58.3
02/03/2023 09:01:54 50.4 50.58 50.68 50.4 50.5 50.5 57.51 57.3 57.79 58.1 58.2 58.3
02/03/2023 09:01:55 50.42 50.51 50.68 50.4 50.5 50.5 57.68 57.68 57.79 58.1 58.2 58.3
02/03/2023 09:01:56 50.47 50.58 50.68 50.4 50.5 50.5 57.41 57.72 57.79 58.1 58.2 58.3
02/03/2023 09:01:57 50.26 50.45 50.68 50.4 50.5 50.5 60.9 59.84 59.84 58.1 58.2 58.3
02/03/2023 09:01:58 50.31 50.51 50.68 50.4 50.5 50.5 60.55 60.64 60.64 58.1 58.2 58.3
02/03/2023 09:01:59 50.32 50.37 50.68 50.4 50.5 50.5 61.02 61.74 61.74 58.1 58.2 58.3
02/03/2023 09:02:00 51.18 51.08 51.08 50.4 50.5 50.5 57.32 60.43 61.74 58.1 58.2 58.3
02/03/2023 09:02:01 50.58 50.92 51.08 50.4 50.5 50.5 57.04 58.71 61.74 58.1 58.2 58.3
02/03/2023 09:02:02 51.23 51.26 51.26 50.4 50.5 50.5 60.56 60.24 61.74 58.2 58.2 58.3
02/03/2023 09:02:03 50.37 50.98 51.26 50.4 50.5 50.5 56.43 59.34 61.74 58.2 58.2 58.3
02/03/2023 09:02:04 50.55 50.7 51.26 50.4 50.5 50.5 57.56 57.97 61.74 58.2 58.2 58.3
02/03/2023 09:02:05 50.6 50.7 51.26 50.4 50.5 50.5 57.57 57.79 61.74 58.2 58.2 58.3
02/03/2023 09:02:06 50.34 50.62 51.26 50.4 50.5 50.5 56.97 57.62 61.74 58.2 58.2 58.3
02/03/2023 09:02:07 49.99 50.47 51.26 50.4 50.5 50.5 57.14 57.35 61.74 58.2 58.2 58.3
02/03/2023 09:02:08 50.32 50.38 51.26 50.4 50.5 50.5 57.41 57.36 61.74 58.2 58.2 58.3
02/03/2023 09:02:09 50.27 50.35 51.26 50.4 50.5 50.5 57.35 57.49 61.74 58.2 58.2 58.3
02/03/2023 09:02:10 50.22 50.33 51.26 50.4 50.5 50.5 57.43 57.6 61.74 58.2 58.2 58.3
02/03/2023 09:02:11 50.31 50.35 51.26 50.4 50.5 50.5 57.15 57.44 61.74 58.2 58.2 58.3
02/03/2023 09:02:12 49.86 50.32 51.26 50.4 50.5 50.5 56.92 57.23 61.74 58.2 58.2 58.3
02/03/2023 09:02:13 49.81 50.05 51.26 50.4 50.5 50.5 56.91 57.17 61.74 58.2 58.2 58.3
02/03/2023 09:02:14 49.82 49.94 51.26 50.4 50.5 50.5 57.53 57.41 61.74 58.2 58.2 58.3
02/03/2023 09:02:15 50.13 50.16 51.26 50.4 50.5 50.5 56.99 57.34 61.74 58.2 58.2 58.3
02/03/2023 09:02:16 50.21 50.24 51.26 50.4 50.4 50.5 57.35 57.4 61.74 58.2 58.2 58.3
02/03/2023 09:02:17 49.97 50.16 51.26 50.4 50.4 50.5 57.21 57.43 61.74 58.2 58.2 58.3
02/03/2023 09:02:18 50.38 50.32 51.26 50.4 50.4 50.5 56.93 57.27 61.74 58.2 58.2 58.3
02/03/2023 09:02:19 49.85 50.29 51.26 50.4 50.4 50.5 56.92 57.27 61.74 58.2 58.2 58.3
02/03/2023 09:02:20 50.66 50.43 51.26 50.4 50.4 50.5 56.98 57.09 61.74 58.2 58.2 58.3
02/03/2023 09:02:21 50.2 50.58 51.26 50.4 50.4 50.5 56.76 57.08 61.74 58.2 58.2 58.3
02/03/2023 09:02:22 50.19 50.33 51.26 50.4 50.4 50.5 56.9 57.09 61.74 58.2 58.2 58.3
02/03/2023 09:02:23 50.61 50.58 51.26 50.4 50.4 50.5 56.72 56.96 61.74 58.2 58.2 58.3
02/03/2023 09:02:24 50.12 50.5 51.26 50.4 50.4 50.5 57.29 57.19 61.74 58.2 58.2 58.3
02/03/2023 09:02:25 50.31 50.36 51.26 50.4 50.4 50.5 56.9 57.22 61.74 58.2 58.2 58.3
02/03/2023 09:02:26 50.6 50.52 51.26 50.4 50.4 50.5 57.27 57.26 61.74 58.2 58.2 58.3
02/03/2023 09:02:27 50.37 50.55 51.26 50.4 50.4 50.5 56.82 57.35 61.74 58.2 58.2 58.3
02/03/2023 09:02:28 50.49 50.58 51.26 50.4 50.4 50.5 57.16 57.21 61.74 58.2 58.2 58.3
02/03/2023 09:02:29 50.07 50.53 51.26 50.4 50.4 50.5 56.74 57.23 60.43 58.2 58.2 58.3
02/03/2023 09:02:30 50.41 50.44 51.26 50.4 50.4 50.5 57.14 57.39 60.24 58.2 58.2 58.3
02/03/2023 09:02:31 50.16 50.43 51.26 50.4 50.4 50.5 57.18 57.2 60.24 58.2 58.2 58.3
02/03/2023 09:02:32 50.49 50.46 50.98 50.4 50.4 50.5 57.01 57.2 59.34 58.2 58.2 58.3
02/03/2023 09:02:33 50.88 50.73 50.73 50.4 50.4 50.5 57.4 57.36 57.97 58.2 58.2 58.3
02/03/2023 09:02:34 50.28 50.76 50.76 50.4 50.4 50.5 56.98 57.38 57.79 58.2 58.1 58.3
02/03/2023 09:02:35 51.01 50.89 50.89 50.4 50.4 50.5 58.37 58.13 58.13 58.2 58.1 58.3
02/03/2023 09:02:36 50.73 50.95 50.95 50.4 50.4 50.5 57.71 58.07 58.13 58.2 58.1 58.3
02/03/2023 09:02:37 50.31 50.78 50.95 50.4 50.4 50.5 56.9 57.92 58.13 58.2 58.1 58.3
02/03/2023 09:02:38 50.62 50.65 50.95 50.4 50.4 50.5 57.33 57.48 58.13 58.2 58.1 58.3
02/03/2023 09:02:39 50.73 50.81 50.95 50.4 50.4 50.5 58.04 57.96 58.13 58.2 58.1 58.3
02/03/2023 09:02:40 50.35 50.65 50.95 50.4 50.4 50.5 57.12 57.71 58.13 58.2 58.1 58.3
02/03/2023 09:02:41 50.42 50.5 50.95 50.4 50.4 50.5 57.21 57.43 58.13 58.2 58.1 58.3
02/03/2023 09:02:42 50.39 50.6 50.95 50.4 50.4 50.5 57.19 57.46 58.13 58.2 58.1 58.3
02/03/2023 09:02:43 50.41 50.53 50.95 50.4 50.4 50.5 57.22 57.32 58.13 57.9 58.1 58.3
02/03/2023 09:02:44 50.26 50.44 50.95 50.4 50.4 50.5 57.3 57.48 58.13 57.8 58.1 58.3
02/03/2023 09:02:45 50.76 50.69 50.95 50.4 50.4 50.5 57.79 57.81 58.13 57.8 58.1 58.3
02/03/2023 09:02:46 50.3 50.66 50.95 50.4 50.4 50.5 57.47 57.69 58.13 57.8 58.1 58.3
02/03/2023 09:02:47 50.09 50.54 50.95 50.4 50.4 50.5 58.12 57.97 58.13 57.8 58.1 58.3
02/03/2023 09:02:48 50.09 50.44 50.95 50.4 50.4 50.5 56.68 57.93 58.13 57.8 58.1 58.3
02/03/2023 09:02:49 50.25 50.27 50.95 50.4 50.4 50.5 59 58.59 58.59 57.8 58.1 58.3
02/03/2023 09:02:50 50.71 50.59 50.95 50.4 50.4 50.5 58.7 58.79 58.79 57.8 58.1 58.3
02/03/2023 09:02:51 49.94 50.59 50.95 50.4 50.4 50.5 57.35 58.64 58.79 57.8 58.1 58.3
02/03/2023 09:02:52 50.4 50.44 50.95 50.4 50.4 50.5 57.62 57.98 58.79 57.9 58.1 58.3
02/03/2023 09:02:53 50.02 50.36 50.95 50.4 50.4 50.5 56.57 57.68 58.79 57.8 58.1 58.3
02/03/2023 09:02:54 50.47 50.39 50.95 50.4 50.4 50.5 57.1 57.23 58.79 57.8 58.1 58.3
02/03/2023 09:02:55 50.58 50.6 50.95 50.4 50.4 50.5 57.19 57.25 58.79 57.8 58.1 58.3
02/03/2023 09:02:56 50.16 50.54 50.95 50.4 50.4 50.5 57.4 57.48 58.79 57.8 58.1 58.3
02/03/2023 09:02:57 50.42 50.44 50.95 50.4 50.4 50.5 56.69 57.48 58.79 57.8 58.1 58.3
02/03/2023 09:02:58 50.08 50.48 50.95 50.4 50.4 50.5 56.95 57 58.79 57.8 58.1 58.3
02/03/2023 09:02:59 51.72 51.61 51.61 50.4 50.4 50.5 60.31 59.62 59.62 57.9 58.1 58.3
02/03/2023 09:03:00 50.32 51.3 51.61 50.4 50.4 50.5 57.49 59.35 59.62 57.9 58.1 58.3
02/03/2023 09:03:01 50.07 50.68 51.61 50.4 50.4 50.5 57.47 58.38 59.62 57.9 58.1 58.3
02/03/2023 09:03:02 50.17 50.34 51.61 50.4 50.4 50.5 57.4 57.74 59.62 57.9 58.1 58.3
02/03/2023 09:03:03 50.4 50.45 51.61 50.4 50.4 50.5 57.59 57.69 59.62 57.9 58.1 58.3
02/03/2023 09:03:04 50.39 50.43 51.61 50.4 50.4 50.5 57.47 57.71 59.62 57.9 58.1 58.3
02/03/2023 09:03:05 50.53 50.51 51.61 50.4 50.4 50.5 57.74 57.98 59.62 57.9 58.1 58.3
02/03/2023 09:03:06 50.1 50.56 51.61 50.4 50.4 50.5 57.71 57.7 59.62 57.9 58.1 58.3
02/03/2023 09:03:07 50.16 50.35 51.61 50.4 50.4 50.5 56.76 57.7 59.62 57.9 58.1 58.3
02/03/2023 09:03:08 49.62 50.3 51.61 50.4 50.4 50.5 56.77 57.24 59.62 57.9 58.1 58.3
02/03/2023 09:03:09 50.13 50.08 51.61 50.4 50.4 50.5 57.21 57.22 59.62 57.9 58.1 58.3
02/03/2023 09:03:10 50.26 50.29 51.61 50.4 50.4 50.5 57.66 57.55 59.62 57.9 58.1 58.3
02/03/2023 09:03:11 50.09 50.27 51.61 50.4 50.4 50.5 57.09 57.47 59.62 57.9 58.1 58.3
02/03/2023 09:03:12 50.54 50.48 51.61 50.4 50.4 50.5 56.81 57.29 59.62 57.9 58.1 58.3
02/03/2023 09:03:13 50.09 50.43 51.61 50.4 50.4 50.5 57.3 57.34 59.62 57.9 58.1 58.3
02/03/2023 09:03:14 49.95 50.33 51.61 50.4 50.4 50.5 56.49 57.23 59.62 57.8 58.1 58.3
02/03/2023 09:03:15 49.86 50.16 51.61 50.4 50.4 50.5 56.75 57.11 59.62 57.8 58.1 58.3
02/03/2023 09:03:16 50.13 50.15 51.61 50.4 50.4 50.5 57.8 57.46 59.62 57.8 58.1 58.3
02/03/2023 09:03:17 50.26 50.24 51.61 50.4 50.4 50.5 57.12 57.37 59.62 57.8 58.1 58.3
02/03/2023 09:03:18 50.07 50.25 51.61 50.4 50.4 50.5 56.79 57.28 59.62 57.8 58.1 58.3
02/03/2023 09:03:19 50.45 50.41 51.61 50.4 50.4 50.5 57.11 57.16 59.62 57.8 58.1 58.3
02/03/2023 09:03:20 50.36 50.49 51.61 50.4 50.4 50.5 57.16 57.25 59.62 57.8 58.1 58.3
02/03/2023 09:03:21 50.21 50.44 51.61 50.4 50.4 50.5 57.57 57.44 59.62 57.8 58.1 58.3
02/03/2023 09:03:22 49.93 50.23 51.61 50.4 50.4 50.5 57.92 57.84 59.62 57.7 58.1 58.3
02/03/2023 09:03:23 49.88 50.13 51.61 50.4 50.4 50.5 57.7 57.84 59.62 57.7 58.1 58.3
02/03/2023 09:03:24 50.21 50.22 51.61 50.4 50.4 50.5 56.95 57.82 59.62 57.7 58.1 58.3
02/03/2023 09:03:25 50.55 50.43 51.61 50.4 50.4 50.5 57.94 57.79 59.62 57.7 58.1 58.3
02/03/2023 09:03:26 50.16 50.48 51.61 50.4 50.4 50.5 57.98 58.06 59.62 57.7 58.1 58.3
02/03/2023 09:03:27 50.52 50.45 51.61 50.4 50.4 50.5 58.14 58.2 59.62 57.7 58 58.3
02/03/2023 09:03:28 50.41 50.5 51.61 50.4 50.4 50.5 57.81 58.18 59.62 57.7 58 58.3
02/03/2023 09:03:29 50.55 50.56 51.3 50.4 50.4 50.5 58.84 58.69 59.35 57.7 58 58.3
02/03/2023 09:03:30 49.98 50.54 50.68 50.4 50.4 50.5 58.1 58.58 58.69 57.7 58 58.3
02/03/2023 09:03:31 50.7 50.63 50.63 50.4 50.4 50.5 58.96 58.85 58.85 57.7 58 58.3
02/03/2023 09:03:32 50.35 50.63 50.63 50.4 50.4 50.5 58.39 58.82 58.85 57.7 58 58.3
02/03/2023 09:03:33 50.26 50.51 50.63 50.4 50.4 50.5 58.94 58.96 58.96 57.7 58 58.3
02/03/2023 09:03:34 50.18 50.49 50.63 50.4 50.4 50.5 58.1 58.75 58.96 57.8 58 58.3
02/03/2023 09:03:35 50.6 50.55 50.63 50.4 50.4 50.5 58.95 58.83 58.96 57.8 58 58.3
02/03/2023 09:03:36 49.74 50.5 50.63 50.4 50.4 50.5 57.21 58.66 58.96 57.8 58 58.3
02/03/2023 09:03:37 50.49 50.31 50.63 50.4 50.4 50.5 58.18 58.15 58.96 57.8 58 58.3
02/03/2023 09:03:38 50.38 50.53 50.63 50.4 50.4 50.5 58 58.09 58.96 57.8 58 58.3
02/03/2023 09:03:39 50.27 50.36 50.63 50.4 50.4 50.5 57.82 58.05 58.96 57.8 58 58.3
02/03/2023 09:03:40 50.58 50.54 50.63 50.4 50.4 50.5 58.17 58.19 58.96 57.8 58 58.3
02/03/2023 09:03:41 50.3 50.52 50.63 50.4 50.4 50.5 57.63 58.24 58.96 57.8 58 58.3
02/03/2023 09:03:42 50.18 50.47 50.63 50.4 50.4 50.5 57.35 57.88 58.96 57.8 58 58.3
02/03/2023 09:03:43 50.07 50.35 50.63 50.4 50.4 50.5 57.54 57.61 58.96 57.7 58 58.3
02/03/2023 09:03:44 50.09 50.24 50.63 50.4 50.4 50.5 57.91 57.91 58.96 57.7 58 58.3
02/03/2023 09:03:45 50.2 50.27 50.63 50.4 50.4 50.5 57.43 57.91 58.96 57.7 58 58.3
02/03/2023 09:03:46 50.33 50.4 50.63 50.4 50.4 50.5 57.56 57.75 58.96 57.7 58 58.3
02/03/2023 09:03:47 50.11 50.35 50.63 50.3 50.4 50.5 57.17 57.72 58.96 57.7 58 58.3
02/03/2023 09:03:48 50.43 50.42 50.63 50.3 50.4 50.5 57.06 57.48 58.96 57.7 58 58.3
02/03/2023 09:03:49 50.35 50.45 50.63 50.3 50.4 50.5 57.14 57.23 58.96 57.7 58 58.3
02/03/2023 09:03:50 50.64 50.63 50.63 50.3 50.4 50.5 57.3 57.42 58.96 57.7 58 58.3
02/03/2023 09:03:51 49.86 50.5 50.63 50.3 50.4 50.5 57.19 57.43 58.96 57.7 58 58.3
02/03/2023 09:03:52 57.08 56.28 56.28 50.4 50.4 50.5 67.81 66.8 66.8 57.8 58.1 58.3
02/03/2023 09:03:53 55.91 57.23 57.23 50.4 50.5 50.5 68.12 68.73 68.73 57.9 58.1 58.3
02/03/2023 09:03:54 50.08 55.57 57.23 50.4 50.5 50.5 57.15 67.16 68.73 57.9 58.1 58.3
02/03/2023 09:03:55 50.63 53.01 57.23 50.4 50.5 50.5 57.74 63.57 68.73 57.9 58.1 58.3
02/03/2023 09:03:56 49.95 51.71 57.23 50.4 50.5 50.5 57.15 60.91 68.73 57.9 58.1 58.3
02/03/2023 09:03:57 50.01 50.69 57.23 50.4 50.5 50.5 57.19 58.98 68.73 57.9 58.1 58.3
02/03/2023 09:03:58 50.42 50.44 57.23 50.4 50.5 50.5 56.87 58 68.73 57.8 58.1 58.3
02/03/2023 09:03:59 50.02 50.5 57.23 50.4 50.5 50.5 57.32 57.44 68.73 57.8 58.1 58.3
02/03/2023 09:04:00 50.04 50.24 57.23 50.4 50.5 50.5 56.87 57.52 68.73 57.8 58.1 58.3
02/03/2023 09:04:01 50.49 50.41 57.23 50.4 50.5 50.5 56.98 57.2 68.73 57.8 58.1 58.3
02/03/2023 09:04:02 50.17 50.42 57.23 50.4 50.5 50.5 56.48 57 68.73 57.7 58.1 58.3
02/03/2023 09:04:03 50.59 50.51 57.23 50.4 50.5 50.5 57.08 57.06 68.73 57.7 58.1 58.3
02/03/2023 09:04:04 50.23 50.55 57.23 50.4 50.5 50.5 56.7 57.18 68.73 57.7 58.1 58.3
02/03/2023 09:04:05 50.13 50.44 57.23 50.4 50.5 50.5 56.84 56.96 68.73 57.7 58.1 58.3
02/03/2023 09:04:06 50.35 50.36 57.23 50.4 50.5 50.5 57.06 57.02 68.73 57.7 58.1 58.3
02/03/2023 09:04:07 50.35 50.43 57.23 50.4 50.5 50.5 56.91 57.15 68.73 57.7 58.1 58.3
02/03/2023 09:04:08 50.52 50.61 57.23 50.4 50.5 50.5 58.02 57.72 68.73 57.7 58.1 58.3
02/03/2023 09:04:09 50.11 50.54 57.23 50.4 50.5 50.5 57.04 57.65 68.73 57.7 58.1 58.3
02/03/2023 09:04:10 61.2 60.53 60.53 50.5 50.5 50.5 63.91 63.38 68.73 57.8 58.1 58.3
02/03/2023 09:04:11 53.03 60.52 60.53 50.6 50.5 50.5 58.77 63.38 68.73 57.8 58.1 58.3
02/03/2023 09:04:12 50.42 57.26 60.53 50.6 50.5 50.5 56.87 61.01 68.73 57.8 58.1 58.3
02/03/2023 09:04:13 50.43 54.27 60.53 50.6 50.5 50.5 56.88 58.94 68.73 57.8 58.1 58.3
02/03/2023 09:04:14 58.82 58.22 60.53 50.6 50.5 50.5 69.18 68.4 68.73 58 58.2 58.3
02/03/2023 09:04:15 55.08 58.84 60.53 50.7 50.5 50.5 67.36 69.77 69.77 58.1 58.2 58.3
02/03/2023 09:04:16 57.8 58.34 60.53 50.7 50.6 50.6 68.47 69.12 69.77 58.2 58.3 58.3
02/03/2023 09:04:17 49.92 57.39 60.53 50.7 50.6 50.6 57.14 68.21 69.77 58.2 58.3 58.3
02/03/2023 09:04:18 50.27 54.29 60.53 50.7 50.6 50.6 57.2 64.5 69.77 58.2 58.3 58.3
02/03/2023 09:04:19 56.15 55.8 60.53 50.8 50.6 50.6 68.26 67.68 69.77 58.3 58.3 58.3
02/03/2023 09:04:20 50.51 55.53 60.53 50.8 50.6 50.6 57.49 67.47 69.77 58.3 58.3 58.3
02/03/2023 09:04:21 50.66 53.14 60.53 50.8 50.6 50.6 57.22 63.88 69.77 58.3 58.3 58.3
02/03/2023 09:04:22 50.4 51.78 60.53 50.8 50.6 50.6 57.1 60.95 69.77 58.3 58.3 58.3
02/03/2023 09:04:23 50.24 50.98 60.53 50.8 50.6 50.6 56.98 58.96 69.77 58.3 58.3 58.3
02/03/2023 09:04:24 50.43 50.59 60.53 50.8 50.6 50.6 57.23 57.88 69.77 58.3 58.3 58.3
02/03/2023 09:04:25 50.38 50.56 60.53 50.8 50.6 50.6 57.48 57.62 69.77 58.3 58.3 58.3
02/03/2023 09:04:26 50.56 50.59 60.53 50.8 50.6 50.6 56.8 57.62 69.77 58.3 58.3 58.3
02/03/2023 09:04:27 49.98 50.51 60.53 50.8 50.6 50.6 57.01 57.27 69.77 58.3 58.3 58.3
02/03/2023 09:04:28 50.4 50.36 60.53 50.8 50.6 50.6 57.33 57.31 69.77 58.3 58.3 58.3
02/03/2023 09:04:29 50.42 50.49 60.53 50.8 50.6 50.6 57.06 57.41 69.77 58.3 58.3 58.3
02/03/2023 09:04:30 50.86 50.94 60.53 50.8 50.6 50.6 58.36 58.36 69.77 58.3 58.3 58.3
02/03/2023 09:04:31 49.96 50.62 60.53 50.8 50.6 50.6 56.88 57.79 69.77 58.3 58.3 58.3
02/03/2023 09:04:32 50.03 50.28 60.53 50.8 50.6 50.6 56.67 57.3 69.77 58.3 58.3 58.3
02/03/2023 09:04:33 50.27 50.34 60.53 50.8 50.6 50.6 57.16 57.18 69.77 58.3 58.3 58.3
02/03/2023 09:04:34 50.04 50.35 60.53 50.8 50.6 50.6 57.09 57.33 69.77 58.3 58.3 58.3
02/03/2023 09:04:35 50.22 50.28 60.53 50.8 50.6 50.6 56.51 57.09 69.77 58.3 58.3 58.3
02/03/2023 09:04:36 50.76 50.59 60.53 50.8 50.6 50.6 57 57.19 69.77 58.3 58.3 58.3
02/03/2023 09:04:37 50.55 50.68 60.53 50.8 50.6 50.6 57.53 57.42 69.77 58.3 58.3 58.3
02/03/2023 09:04:38 50.39 50.72 60.53 50.8 50.6 50.6 57.16 57.34 69.77 58.3 58.3 58.3
02/03/2023 09:04:39 49.99 50.47 60.53 50.8 50.6 50.6 57.33 57.52 69.77 58.3 58.3 58.3
02/03/2023 09:04:40 50.52 50.44 60.52 50.8 50.6 50.6 57.92 57.69 69.77 58.3 58.3 58.3
02/03/2023 09:04:41 51.47 51.17 58.84 50.8 50.6 50.6 61.86 60.94 69.77 58.3 58.3 58.3
02/03/2023 09:04:42 50.26 51.07 58.84 50.8 50.6 50.6 57.47 60.71 69.77 58.4 58.3 58.3
02/03/2023 09:04:43 50.48 50.68 58.84 50.8 50.6 50.6 57.43 58.91 69.77 58.3 58.3 58.3
02/03/2023 09:04:44 49.88 50.55 58.84 50.8 50.6 50.6 57.38 58.04 69.77 58.4 58.3 58.3
02/03/2023 09:04:45 50.23 50.24 58.34 50.8 50.6 50.6 57.54 57.84 69.12 58.4 58.3 58.3
02/03/2023 09:04:46 50.37 50.43 57.39 50.8 50.6 50.6 57.15 57.64 68.21 58.4 58.3 58.3
02/03/2023 09:04:47 50.35 50.37 55.8 50.8 50.6 50.6 57.08 57.38 67.68 58.4 58.3 58.3
02/03/2023 09:04:48 50.53 50.51 55.8 50.8 50.6 50.6 57.42 57.46 67.68 58.4 58.3 58.3
02/03/2023 09:04:49 50.3 50.7 55.53 50.8 50.6 50.6 57.5 57.59 67.47 58.4 58.3 58.3
02/03/2023 09:04:50 50.16 50.44 53.14 50.8 50.6 50.6 58.09 57.92 63.88 58.4 58.3 58.3
02/03/2023 09:04:51 50.26 50.4 51.78 50.8 50.6 50.6 56.8 57.89 60.95 58.4 58.3 58.3
02/03/2023 09:04:52 50.67 50.59 51.17 50.8 50.6 50.6 58.1 57.82 60.94 58.4 58.3 58.3
02/03/2023 09:04:53 50.91 50.93 51.17 50.8 50.6 50.6 58.08 58.27 60.94 58.4 58.3 58.3
02/03/2023 09:04:54 50.42 50.72 51.17 50.8 50.6 50.6 57.57 58.1 60.94 58.4 58.3 58.3
02/03/2023 09:04:55 50.2 50.57 51.17 50.8 50.6 50.6 57.78 57.83 60.94 58.4 58.3 58.3
02/03/2023 09:04:56 50.26 50.43 51.17 50.8 50.6 50.6 58.7 58.57 60.94 58.4 58.3 58.3
02/03/2023 09:04:57 50.21 50.47 51.17 50.8 50.6 50.6 58.34 58.72 60.94 58.4 58.3 58.3
02/03/2023 09:04:58 50.43 50.42 51.17 50.8 50.6 50.6 57.71 58.56 60.94 58.4 58.3 58.3
02/03/2023 09:04:59 50.36 50.45 51.17 50.8 50.6 50.6 57.73 57.99 60.94 58.4 58.3 58.3
02/03/2023 09:05:00 50.26 50.49 51.17 50.8 50.6 50.6 56.8 57.79 60.94 58.4 58.3 58.3
02/03/2023 09:05:01 50.47 50.49 51.17 50.8 50.6 50.6 57.45 57.34 60.94 58.4 58.3 58.3
02/03/2023 09:05:02 50.64 50.63 51.17 50.8 50.6 50.6 58.06 57.89 60.94 58.4 58.3 58.3
02/03/2023 09:05:03 50.62 50.72 51.17 50.8 50.6 50.6 57.46 58.04 60.94 58.4 58.3 58.3
02/03/2023 09:05:04 50.37 50.62 51.17 50.8 50.6 50.6 57.28 57.55 60.94 58.4 58.3 58.3
02/03/2023 09:05:05 50.13 50.49 51.17 50.8 50.6 50.6 57.02 57.57 60.94 58.4 58.3 58.3
02/03/2023 09:05:06 50.09 50.38 51.17 50.8 50.6 50.6 57.02 57.25 60.94 58.4 58.3 58.3
02/03/2023 09:05:07 50.48 50.44 51.17 50.8 50.6 50.6 57.3 57.38 60.94 58.4 58.3 58.3
02/03/2023 09:05:08 50.42 50.58 51.17 50.8 50.6 50.6 56.91 57.28 60.94 58.4 58.3 58.3
02/03/2023 09:05:09 50.57 50.54 51.17 50.8 50.6 50.6 57.14 57.16 60.94 58.4 58.3 58.3
02/03/2023 09:05:10 50.21 50.5 51.17 50.8 50.6 50.6 56.97 57.14 60.94 58.4 58.3 58.3
02/03/2023 09:05:11 50.06 50.33 51.07 50.8 50.6 50.6 57.33 57.32 60.71 58.4 58.3 58.3
02/03/2023 09:05:12 49.79 50.22 50.93 50.8 50.6 50.6 57.04 57.49 58.91 58.4 58.3 58.3
02/03/2023 09:05:13 50.34 50.26 50.93 50.8 50.6 50.6 57.25 57.27 58.72 58.4 58.3 58.3
02/03/2023 09:05:14 50.39 50.38 50.93 50.8 50.6 50.6 57.2 57.36 58.72 58.4 58.3 58.3
02/03/2023 09:05:15 50.16 50.39 50.93 50.8 50.6 50.6 57.66 57.59 58.72 58.4 58.3 58.3
02/03/2023 09:05:16 50.23 50.5 50.93 50.8 50.6 50.6 57.08 57.57 58.72 58.4 58.3 58.3
02/03/2023 09:05:17 50.02 50.18 50.93 50.8 50.6 50.6 57.42 57.4 58.72 58.4 58.3 58.3
02/03/2023 09:05:18 49.84 50.1 50.93 50.8 50.6 50.6 56.98 57.42 58.72 58.4 58.3 58.3
02/03/2023 09:05:19 49.91 50.21 50.93 50.8 50.6 50.6 57.34 57.33 58.72 58.4 58.3 58.3
02/03/2023 09:05:20 50.4 50.3 50.93 50.8 50.6 50.6 57.69 57.68 58.72 58.4 58.3 58.3
02/03/2023 09:05:21 50.33 50.32 50.93 50.8 50.6 50.6 57.36 57.63 58.72 58.4 58.3 58.3
02/03/2023 09:05:22 50.57 50.65 50.93 50.8 50.6 50.6 57.74 57.88 58.72 58.4 58.3 58.3
02/03/2023 09:05:23 50.29 50.48 50.72 50.8 50.6 50.6 57.31 57.59 58.72 58.4 58.3 58.3
02/03/2023 09:05:24 50.32 50.46 50.72 50.8 50.6 50.6 57.46 57.5 58.72 58.4 58.3 58.3
02/03/2023 09:05:25 50.12 50.42 50.72 50.8 50.6 50.6 58.24 58.13 58.72 58.4 58.3 58.3
02/03/2023 09:05:26 50.46 50.37 50.72 50.8 50.6 50.6 57.35 58.03 58.72 58.4 58.3 58.3
02/03/2023 09:05:27 50.25 50.4 50.72 50.8 50.6 50.6 57.05 57.76 58.56 58.4 58.3 58.3
02/03/2023 09:05:28 50.18 50.48 50.72 50.8 50.6 50.6 58.02 57.8 58.13 58.4 58.3 58.3
02/03/2023 09:05:29 49.97 50.29 50.72 50.8 50.6 50.6 57.25 57.76 58.13 58.4 58.3 58.3
02/03/2023 09:05:30 50.33 50.26 50.72 50.8 50.6 50.6 58.02 57.93 58.13 58.4 58.3 58.3
02/03/2023 09:05:31 50.32 50.39 50.72 50.8 50.6 50.6 57.53 57.9 58.13 58.4 58.3 58.3
02/03/2023 09:05:32 50.12 50.44 50.72 50.8 50.6 50.6 56.68 57.69 58.13 58.4 58.3 58.3
02/03/2023 09:05:33 49.98 50.2 50.65 50.8 50.6 50.6 57.11 57.3 58.13 58.4 58.3 58.3
02/03/2023 09:05:34 50.31 50.33 50.65 50.8 50.6 50.6 56.86 57.14 58.13 58.4 58.3 58.3
02/03/2023 09:05:35 50.32 50.34 50.65 50.8 50.6 50.6 57.55 57.47 58.13 58.4 58.3 58.3
02/03/2023 09:05:36 50.01 50.26 50.65 50.8 50.6 50.6 57.35 57.45 58.13 58.4 58.3 58.3
02/03/2023 09:05:37 50.42 50.36 50.65 50.8 50.6 50.6 57.21 57.41 58.13 58.4 58.3 58.3
02/03/2023 09:05:38 50.53 50.58 50.65 50.8 50.6 50.6 58.15 57.99 58.13 58.4 58.3 58.3
02/03/2023 09:05:39 50.39 50.46 50.65 50.8 50.6 50.6 57.69 57.91 58.13 58.4 58.3 58.3
02/03/2023 09:05:40 50.1 50.5 50.65 50.8 50.6 50.6 58.35 58.23 58.23 58.4 58.3 58.3
02/03/2023 09:05:41 50.51 50.47 50.65 50.8 50.6 50.6 58.29 58.52 58.52 58.4 58.3 58.3
02/03/2023 09:05:42 50.28 50.52 50.65 50.8 50.6 50.6 56.8 58.19 58.52 58.4 58.3 58.3
02/03/2023 09:05:43 50.25 50.43 50.65 50.8 50.6 50.6 57.31 57.57 58.52 58.4 58.3 58.3
02/03/2023 09:05:44 50.29 50.41 50.65 50.8 50.6 50.6 57.35 57.43 58.52 58.4 58.3 58.3
02/03/2023 09:05:45 50.12 50.45 50.65 50.8 50.6 50.6 57.4 57.54 58.52 58.4 58.3 58.3
02/03/2023 09:05:46 50.52 50.48 50.65 50.8 50.6 50.6 57.62 57.77 58.52 58.4 58.3 58.3
02/03/2023 09:05:47 50.33 50.53 50.65 50.8 50.6 50.6 57.32 57.59 58.52 58.4 58.3 58.3
02/03/2023 09:05:48 50.06 50.36 50.65 50.8 50.6 50.6 57.8 57.68 58.52 58.4 58.3 58.3
02/03/2023 09:05:49 50.21 50.34 50.65 50.8 50.6 50.6 57.32 57.79 58.52 58.4 58.3 58.3
02/03/2023 09:05:50 50.37 50.34 50.65 50.8 50.6 50.6 57.27 57.57 58.52 58.4 58.3 58.3
02/03/2023 09:05:51 50.2 50.49 50.65 50.8 50.6 50.6 57.74 57.67 58.52 58.4 58.3 58.3
02/03/2023 09:05:52 50.19 50.25 50.58 50.8 50.6 50.6 59.16 58.94 58.94 58.4 58.3 58.3
02/03/2023 09:05:53 50.3 50.38 50.58 50.8 50.6 50.6 57.78 58.7 58.94 58.4 58.3 58.3
02/03/2023 09:05:54 50.21 50.55 50.58 50.8 50.6 50.6 58.94 58.87 58.94 58.4 58.3 58.3
02/03/2023 09:05:55 50.1 50.31 50.58 50.8 50.6 50.6 59.15 59.39 59.39 58.4 58.3 58.3
02/03/2023 09:05:56 50.62 50.52 50.58 50.8 50.6 50.6 57.73 58.77 59.39 58.4 58.3 58.3
02/03/2023 09:05:57 50.64 50.65 50.65 50.8 50.6 50.6 59.26 59.02 59.39 58.4 58.3 58.3
02/03/2023 09:05:58 50.19 50.6 50.65 50.8 50.6 50.6 60.25 59.8 59.8 58.4 58.3 58.3
02/03/2023 09:05:59 50.88 50.8 50.8 50.8 50.6 50.6 62.9 62.02 62.02 58.4 58.3 58.3
02/03/2023 09:06:00 50.68 50.74 50.8 50.8 50.6 50.6 63.23 62.97 62.97 58.5 58.3 58.3
02/03/2023 09:06:01 50.09 50.72 50.8 50.8 50.6 50.6 61.76 62.87 62.97 58.5 58.3 58.4
02/03/2023 09:06:02 50.11 50.39 50.8 50.8 50.6 50.6 59.8 62.14 62.97 58.5 58.3 58.4
02/03/2023 09:06:03 50.37 50.35 50.8 50.8 50.6 50.6 59.13 60.86 62.97 58.5 58.3 58.4
02/03/2023 09:06:04 50.12 50.44 50.8 50.8 50.6 50.6 58.21 59.75 62.97 58.5 58.3 58.4
02/03/2023 09:06:05 50.2 50.33 50.8 50.8 50.6 50.6 57.74 58.96 62.97 58.5 58.3 58.4
02/03/2023 09:06:06 50 50.23 50.8 50.8 50.6 50.6 57 58.18 62.97 58.5 58.3 58.4
02/03/2023 09:06:07 50.61 50.48 50.8 50.8 50.6 50.6 57.25 57.64 62.97 58.5 58.3 58.4
02/03/2023 09:06:08 50.4 50.52 50.8 50.8 50.6 50.6 57.33 57.47 62.97 58.5 58.3 58.4
02/03/2023 09:06:09 49.65 50.42 50.8 50.8 50.6 50.6 56.46 57.41 62.97 58.5 58.3 58.4
02/03/2023 09:06:10 49.86 50.07 50.8 50.8 50.6 50.6 57.3 57.17 62.97 58.5 58.3 58.4
02/03/2023 09:06:11 50.44 50.26 50.8 50.8 50.6 50.6 56.76 57.14 62.97 58.5 58.3 58.4
02/03/2023 09:06:12 50.13 50.32 50.8 50.8 50.6 50.6 57.21 57.23 62.97 58.5 58.3 58.4
02/03/2023 09:06:13 50.27 50.31 50.8 50.8 50.6 50.6 57.34 57.46 62.97 58.5 58.3 58.4
02/03/2023 09:06:14 50.36 50.41 50.8 50.8 50.6 50.6 57.03 57.23 62.97 58.5 58.3 58.4
02/03/2023 09:06:15 49.99 50.39 50.8 50.8 50.6 50.6 57 57.15 62.97 58.5 58.3 58.4
02/03/2023 09:06:16 61.38 60.45 60.45 50.9 50.6 50.6 64.26 63.46 63.46 58.6 58.3 58.4
02/03/2023 09:06:17 50.4 59.39 60.45 50.9 50.6 50.6 56.99 62.58 63.46 58.6 58.3 58.4
02/03/2023 09:06:18 49.92 55.94 60.45 50.9 50.6 50.6 57.25 59.92 63.46 58.6 58.3 58.4
02/03/2023 09:06:19 49.64 53.2 60.45 50.9 50.6 50.6 56.65 58.42 63.46 58.6 58.3 58.4
02/03/2023 09:06:20 50.18 51.27 60.45 50.9 50.6 50.6 57.29 57.39 63.46 58.6 58.3 58.4
02/03/2023 09:06:21 50.01 50.61 60.45 50.9 50.6 50.6 57.4 57.54 63.46 58.6 58.3 58.4
02/03/2023 09:06:22 50.31 50.55 60.45 50.9 50.6 50.6 57.3 57.53 63.46 58.6 58.3 58.4
02/03/2023 09:06:23 50.38 50.35 60.45 50.9 50.6 50.6 57.51 57.57 63.46 58.6 58.3 58.4
02/03/2023 09:06:24 50.37 50.44 60.45 50.9 50.6 50.6 57.23 57.59 63.46 58.6 58.3 58.4
02/03/2023 09:06:25 50.28 50.42 60.45 50.9 50.6 50.6 56.42 57.36 63.46 58.6 58.3 58.4
02/03/2023 09:06:26 50.65 50.56 60.45 50.9 50.6 50.6 58.52 58.2 63.46 58.6 58.3 58.4
02/03/2023 09:06:27 50.26 50.57 60.45 50.9 50.6 50.6 56.86 57.72 63.46 58.6 58.3 58.4
02/03/2023 09:06:28 50.1 50.45 60.45 50.9 50.6 50.6 56.7 57.23 63.46 58.6 58.3 58.4
02/03/2023 09:06:29 49.66 50.26 60.45 50.9 50.6 50.6 57.2 57.13 63.46 58.6 58.3 58.4
02/03/2023 09:06:30 50.28 50.21 60.45 50.9 50.6 50.6 57.64 57.56 63.46 58.6 58.3 58.4
02/03/2023 09:06:31 50.19 50.24 60.45 50.9 50.6 50.6 57.52 57.66 63.46 58.6 58.3 58.4
02/03/2023 09:06:32 50.34 50.37 60.45 50.9 50.6 50.6 57.83 57.84 63.46 58.6 58.3 58.4
02/03/2023 09:06:33 54.71 54.54 60.45 50.9 50.6 50.6 64.51 64.24 64.24 58.6 58.3 58.4
02/03/2023 09:06:34 55.22 56.38 60.45 51 50.6 50.6 67.87 67.96 67.96 58.7 58.3 58.4
02/03/2023 09:06:35 50.14 54.23 60.45 51 50.6 50.6 57.26 65.79 67.96 58.7 58.3 58.4
02/03/2023 09:06:36 50.58 52.17 60.45 51 50.6 50.6 56.96 62.53 67.96 58.7 58.3 58.4
02/03/2023 09:06:37 50.37 51.29 60.45 51 50.6 50.6 57.1 59.95 67.96 58.7 58.3 58.4
02/03/2023 09:06:38 49.72 50.75 60.45 51 50.6 50.6 57.05 58.48 67.96 58.7 58.3 58.4
02/03/2023 09:06:39 50.46 50.42 60.45 51 50.6 50.6 56.59 57.6 67.96 58.7 58.3 58.4
02/03/2023 09:06:40 50.3 50.44 60.45 51 50.6 50.6 57.43 57.4 67.96 58.7 58.3 58.4
02/03/2023 09:06:41 50.33 50.49 60.45 51 50.6 50.6 57.64 57.63 67.96 58.7 58.3 58.4
02/03/2023 09:06:42 50.22 50.56 60.45 51 50.6 50.6 56.86 57.58 67.96 58.7 58.3 58.4
02/03/2023 09:06:43 50.63 50.56 60.45 51 50.6 50.6 57.37 57.36 67.96 58.7 58.3 58.4
02/03/2023 09:06:44 50.36 50.54 60.45 51 50.6 50.6 57.41 57.55 67.96 58.7 58.3 58.4
02/03/2023 09:06:45 50.56 50.68 60.45 51 50.6 50.6 57.37 57.65 67.96 58.7 58.3 58.4
02/03/2023 09:06:46 50.38 50.5 59.39 51 50.6 50.6 57.92 57.81 67.96 58.7 58.3 58.4
02/03/2023 09:06:47 50.5 50.67 56.38 51 50.6 50.6 57.4 57.82 67.96 58.7 58.3 58.4
02/03/2023 09:06:48 50.03 50.47 56.38 51 50.6 50.6 57.05 57.56 67.96 58.7 58.3 58.4
02/03/2023 09:06:49 50.21 50.38 56.38 51 50.6 50.6 57.83 57.76 67.96 58.7 58.3 58.4
02/03/2023 09:06:50 50.44 50.4 56.38 51 50.6 50.6 57.16 57.66 67.96 58.7 58.3 58.4
02/03/2023 09:06:51 50.7 50.75 56.38 51 50.6 50.6 60.5 60.11 67.96 58.7 58.3 58.4
02/03/2023 09:06:52 52.46 52.12 56.38 51 50.6 50.6 63 62.78 67.96 58.8 58.3 58.4
02/03/2023 09:06:53 50.56 51.69 56.38 51 50.6 50.6 57.59 61.68 67.96 58.8 58.2 58.4
02/03/2023 09:06:54 51.42 51.78 56.38 51 50.6 50.6 65.65 65.39 67.96 58.8 58.3 58.4
02/03/2023 09:06:55 50.36 51.05 56.38 51 50.6 50.6 57.74 63.12 67.96 58.8 58.3 58.4
02/03/2023 09:06:56 49.89 50.64 56.38 51 50.6 50.6 57.62 60.56 67.96 58.8 58.2 58.4
02/03/2023 09:06:57 50.47 50.52 56.38 51 50.6 50.6 57.03 58.9 67.96 58.8 58.2 58.4
02/03/2023 09:06:58 50.12 50.38 56.38 51 50.6 50.6 56.94 57.91 67.96 58.8 58.2 58.4
02/03/2023 09:06:59 50.32 50.37 56.38 51 50.6 50.6 56.94 57.45 67.96 58.8 58.2 58.4
02/03/2023 09:07:00 50.38 50.44 56.38 51 50.6 50.6 56.95 57.08 67.96 58.8 58.2 58.4
02/03/2023 09:07:01 50 50.41 56.38 51 50.6 50.6 56.84 57.21 67.96 58.8 58.2 58.4
02/03/2023 09:07:02 50.52 50.42 56.38 51 50.6 50.6 57.13 57.19 67.96 58.8 58.2 58.4
02/03/2023 09:07:03 50.34 50.43 56.38 51 50.6 50.6 57.07 57.12 67.96 58.8 58.2 58.4
02/03/2023 09:07:04 50.19 50.45 54.23 51 50.6 50.6 57.07 57.2 65.79 58.8 58.2 58.4
02/03/2023 09:07:05 50.4 50.52 52.17 51 50.6 50.6 56.87 57.3 65.39 58.8 58.2 58.4
02/03/2023 09:07:06 50.39 50.47 52.12 51 50.6 50.6 57.5 57.32 65.39 58.8 58.2 58.4
02/03/2023 09:07:07 50.21 50.48 52.12 51 50.6 50.6 57.54 57.55 65.39 58.8 58.2 58.4
02/03/2023 09:07:08 50.36 50.42 52.12 51 50.6 50.6 57.05 57.53 65.39 58.8 58.2 58.4
02/03/2023 09:07:09 50.42 50.48 52.12 51 50.6 50.6 57.01 57.36 65.39 58.8 58.2 58.4
02/03/2023 09:07:10 50.69 50.63 52.12 51 50.6 50.6 57.23 57.42 65.39 58.8 58.2 58.4
02/03/2023 09:07:11 50.2 50.59 52.12 51 50.6 50.6 57.4 57.4 65.39 58.8 58.2 58.4
02/03/2023 09:07:12 50.03 50.51 52.12 51 50.6 50.6 57.03 57.39 65.39 58.8 58.2 58.4
02/03/2023 09:07:13 49.97 50.24 52.12 51 50.6 50.6 57.19 57.49 65.39 58.8 58.2 58.4
02/03/2023 09:07:14 50.11 50.19 52.12 51 50.6 50.6 56.97 57.13 65.39 58.8 58.2 58.4
02/03/2023 09:07:15 49.7 50.09 52.12 51 50.6 50.6 57.13 57.18 65.39 58.8 58.2 58.4
02/03/2023 09:07:16 50.44 50.32 52.12 51 50.6 50.6 58.32 58.23 65.39 58.8 58.2 58.4
02/03/2023 09:07:17 50.08 50.28 52.12 51 50.6 50.6 57.03 57.8 65.39 58.8 58.2 58.4
02/03/2023 09:07:18 50.34 50.35 52.12 51 50.6 50.6 57.12 57.37 65.39 58.8 58.2 58.4
02/03/2023 09:07:19 49.91 50.37 52.12 51 50.6 50.6 56.94 57.45 65.39 58.8 58.2 58.4
02/03/2023 09:07:20 49.94 50.14 52.12 51 50.6 50.6 56.55 56.98 65.39 58.8 58.2 58.4
02/03/2023 09:07:21 50.8 50.52 52.12 51 50.6 50.6 57.04 57 65.39 58.8 58.2 58.4
02/03/2023 09:07:22 50.16 50.52 51.78 51 50.6 50.6 57.09 57.13 65.39 58.8 58.2 58.4
02/03/2023 09:07:23 50.58 50.53 51.78 51 50.6 50.6 56.88 57.08 65.39 58.8 58.2 58.4
02/03/2023 09:07:24 50.1 50.69 51.05 51 50.6 50.6 56.87 57.01 63.12 58.8 58.2 58.4
02/03/2023 09:07:25 50.1 50.2 50.69 51 50.6 50.6 56.6 56.86 60.56 58.8 58.2 58.4
02/03/2023 09:07:26 50.04 50.23 50.69 51 50.6 50.6 56.98 57.01 58.9 58.8 58.2 58.4
02/03/2023 09:07:27 49.62 50.22 50.69 51 50.6 50.6 57.44 57.31 58.23 58.8 58.2 58.4
02/03/2023 09:07:28 50.09 50.07 50.69 51 50.6 50.6 57.09 57.43 58.23 58.8 58.2 58.4
02/03/2023 09:07:29 50 50.08 50.69 51 50.6 50.6 58.41 58.08 58.23 58.8 58.2 58.4
02/03/2023 09:07:30 50.49 50.37 50.69 51 50.6 50.6 58.12 58.26 58.26 58.8 58.2 58.4
02/03/2023 09:07:31 50 50.36 50.69 51 50.6 50.6 58.65 58.7 58.7 58.8 58.2 58.4
02/03/2023 09:07:32 50 50.4 50.69 51 50.6 50.6 57.44 58.33 58.7 58.8 58.2 58.4
02/03/2023 09:07:33 49.64 49.96 50.69 51 50.6 50.6 56.87 57.88 58.7 58.8 58.2 58.4
02/03/2023 09:07:34 49.14 49.72 50.69 51 50.6 50.6 58.14 57.89 58.7 58.8 58.2 58.4
02/03/2023 09:07:35 49.65 49.7 50.69 51 50.6 50.6 56.95 57.83 58.7 58.8 58.2 58.4
02/03/2023 09:07:36 49.96 50.1 50.69 51 50.6 50.6 57.54 57.7 58.7 58.8 58.2 58.4
02/03/2023 09:07:37 48.36 49.77 50.69 51 50.6 50.6 57.17 57.38 58.7 58.8 58.2 58.4
02/03/2023 09:07:38 49.93 49.67 50.69 51 50.6 50.6 57.36 57.46 58.7 58.8 58.2 58.4
02/03/2023 09:07:39 50.48 50.18 50.69 51 50.6 50.6 57.62 57.68 58.7 58.8 58.2 58.4
02/03/2023 09:07:40 50.25 50.26 50.69 51 50.6 50.6 57.11 57.58 58.7 58.8 58.2 58.4
02/03/2023 09:07:41 50.31 50.46 50.69 51 50.6 50.6 57.82 57.67 58.7 58.8 58.2 58.4
02/03/2023 09:07:42 50.21 50.35 50.69 51 50.6 50.6 59.1 58.95 58.95 58.8 58.2 58.4
02/03/2023 09:07:43 50.55 50.5 50.69 51 50.6 50.6 59.25 59.23 59.23 58.8 58.2 58.4
02/03/2023 09:07:44 49.2 50.46 50.69 51 50.6 50.6 57.9 59.29 59.29 58.8 58.2 58.4
02/03/2023 09:07:45 48.64 49.68 50.69 50.9 50.6 50.6 57.35 58.36 59.29 58.8 58.2 58.4
02/03/2023 09:07:46 50.12 49.86 50.69 50.9 50.6 50.6 57.3 57.75 59.29 58.8 58.2 58.4
02/03/2023 09:07:47 50.38 50.22 50.69 50.9 50.6 50.6 57.52 57.66 59.29 58.8 58.2 58.4
02/03/2023 09:07:48 50.06 50.24 50.69 50.9 50.6 50.6 57.63 57.74 59.29 58.8 58.2 58.4
02/03/2023 09:07:49 50.22 50.27 50.69 50.9 50.6 50.6 57.8 57.84 59.29 58.8 58.2 58.4
02/03/2023 09:07:50 50.51 50.47 50.69 50.9 50.6 50.6 59.35 58.88 59.29 58.8 58.2 58.4
02/03/2023 09:07:51 50.26 50.54 50.69 50.9 50.6 50.6 59.61 59.66 59.66 58.8 58.2 58.4
02/03/2023 09:07:52 48.72 50.29 50.69 50.9 50.6 50.6 57.8 59.16 59.66 58.8 58.2 58.4
02/03/2023 09:07:53 49.51 49.52 50.69 50.9 50.6 50.6 57.56 58.41 59.66 58.8 58.2 58.4
02/03/2023 09:07:54 49.8 49.78 50.54 50.9 50.6 50.6 57.81 57.99 59.66 58.8 58.2 58.4
02/03/2023 09:07:55 49.82 49.92 50.54 50.9 50.6 50.6 58.13 58.09 59.66 58.8 58.2 58.4
02/03/2023 09:07:56 50.03 50.04 50.54 50.9 50.6 50.6 57.49 58.17 59.66 58.8 58.2 58.4
02/03/2023 09:07:57 49.76 50.02 50.54 50.9 50.6 50.6 57.44 57.83 59.66 58.8 58.2 58.4
02/03/2023 09:07:58 50 50.13 50.54 50.9 50.6 50.6 57.44 57.63 59.66 58.8 58.2 58.4
02/03/2023 09:07:59 50.39 50.41 50.54 50.9 50.6 50.6 57.56 57.72 59.66 58.8 58.2 58.4
02/03/2023 09:08:00 49.95 50.21 50.54 50.9 50.6 50.6 58.1 57.95 59.66 58.8 58.2 58.4
02/03/2023 09:08:01 50.26 50.24 50.54 50.9 50.6 50.6 57.85 58.04 59.66 58.8 58.2 58.4
02/03/2023 09:08:02 50.33 50.43 50.54 50.9 50.6 50.6 58.1 58.11 59.66 58.8 58.2 58.4
02/03/2023 09:08:03 50.2 50.36 50.54 50.9 50.6 50.6 57.48 58.04 59.66 58.8 58.2 58.4
02/03/2023 09:08:04 50.01 50.28 50.54 50.9 50.6 50.6 57.98 58.01 59.66 58.8 58.2 58.4
02/03/2023 09:08:05 50.58 50.45 50.54 50.9 50.6 50.6 58.53 58.38 59.66 58.8 58.2 58.4
02/03/2023 09:08:06 50.4 50.54 50.54 50.9 50.6 50.6 58.52 58.62 59.66 58.8 58.2 58.4
02/03/2023 09:08:07 50.5 50.54 50.54 50.9 50.6 50.6 56.92 58.59 59.66 58.8 58.2 58.4
02/03/2023 09:08:08 50.18 50.62 50.62 50.9 50.6 50.6 57.56 57.68 59.66 58.8 58.2 58.4
02/03/2023 09:08:09 49.79 50.31 50.62 50.9 50.6 50.6 57.58 57.73 59.66 58.8 58.2 58.4
02/03/2023 09:08:10 50.48 50.45 50.62 50.9 50.6 50.6 57.59 57.87 59.66 58.8 58.2 58.4
02/03/2023 09:08:11 50.01 50.27 50.62 50.9 50.6 50.6 57.66 57.68 59.66 58.8 58.2 58.4
02/03/2023 09:08:12 49.82 50.14 50.62 50.9 50.6 50.6 57.37 57.83 59.66 58.8 58.2 58.4
02/03/2023 09:08:13 50.56 50.38 50.62 50.9 50.6 50.6 57.33 57.52 59.66 58.8 58.2 58.4
02/03/2023 09:08:14 50.09 50.48 50.62 50.9 50.6 50.6 57.67 57.76 59.66 58.8 58.2 58.4
02/03/2023 09:08:15 50.05 50.31 50.62 50.9 50.6 50.6 57.32 57.57 59.66 58.8 58.2 58.4
02/03/2023 09:08:16 50.55 50.44 50.62 50.9 50.6 50.6 57.69 57.71 59.66 58.8 58.2 58.4
02/03/2023 09:08:17 50.21 50.47 50.62 50.9 50.6 50.6 57.3 57.83 59.66 58.8 58.2 58.4
02/03/2023 09:08:18 49.21 50.27 50.62 50.9 50.6 50.6 56.73 57.37 59.66 58.8 58.2 58.4
02/03/2023 09:08:19 49.63 49.73 50.62 50.9 50.6 50.6 57.31 57.28 59.66 58.8 58.2 58.4
02/03/2023 09:08:20 49.74 49.84 50.62 50.9 50.6 50.6 57.7 57.56 59.66 58.8 58.2 58.4
02/03/2023 09:08:21 49.74 49.86 50.62 50.9 50.6 50.6 57.06 57.59 59.16 58.8 58.2 58.4
02/03/2023 09:08:22 50.01 50.02 50.62 50.9 50.6 50.6 58.44 58.08 58.62 58.8 58.2 58.4
02/03/2023 09:08:23 50.72 50.46 50.62 50.9 50.6 50.6 57.58 58.1 58.62 58.8 58.2 58.4
02/03/2023 09:08:24 50.5 50.64 50.64 50.9 50.6 50.6 58.38 58.45 58.62 58.8 58.2 58.4
02/03/2023 09:08:25 50.21 50.48 50.64 50.9 50.6 50.6 57.1 58.04 58.62 58.8 58.2 58.4
02/03/2023 09:08:26 50.2 50.34 50.64 50.9 50.6 50.6 57.27 57.54 58.62 58.8 58.2 58.4
02/03/2023 09:08:27 50.64 50.6 50.64 50.9 50.6 50.6 57.34 57.42 58.62 58.8 58.2 58.4
02/03/2023 09:08:28 50.51 50.68 50.68 50.9 50.6 50.6 57.3 57.7 58.62 58.8 58.2 58.4
02/03/2023 09:08:29 49.21 50.59 50.68 50.9 50.6 50.6 57.68 57.7 58.62 58.8 58.2 58.4
02/03/2023 09:08:30 50.22 50.04 50.68 50.9 50.6 50.6 57.21 57.53 58.62 58.8 58.2 58.4
02/03/2023 09:08:31 50.37 50.34 50.68 50.9 50.6 50.6 58.08 57.92 58.62 58.8 58.2 58.4
02/03/2023 09:08:32 50.28 50.46 50.68 50.9 50.6 50.6 58.09 58.15 58.62 58.8 58.2 58.4
02/03/2023 09:08:33 49.96 50.43 50.68 50.9 50.6 50.6 57.78 58.12 58.62 58.8 58.2 58.4
02/03/2023 09:08:34 50.34 50.38 50.68 50.9 50.6 50.6 61.59 61.13 61.13 58.8 58.2 58.4
02/03/2023 09:08:35 49.59 50.33 50.68 50.9 50.6 50.6 57.07 60.95 61.13 58.8 58.2 58.4
02/03/2023 09:08:36 49.12 49.87 50.68 50.9 50.6 50.6 58.01 58.95 61.13 58.8 58.2 58.4
02/03/2023 09:08:37 49.79 49.68 50.68 50.9 50.6 50.6 58 58.49 61.13 58.8 58.2 58.4
02/03/2023 09:08:38 49.69 49.95 50.68 50.9 50.6 50.6 57.49 58.16 61.13 58.8 58.2 58.4
02/03/2023 09:08:39 50.04 49.95 50.68 50.9 50.6 50.6 57.15 57.72 61.13 58.8 58.2 58.4
02/03/2023 09:08:40 50.53 50.34 50.68 50.9 50.6 50.6 57.52 57.48 61.13 58.8 58.2 58.4
02/03/2023 09:08:41 50.58 50.54 50.68 50.9 50.6 50.6 56.88 57.47 61.13 58.8 58.2 58.4
02/03/2023 09:08:42 50.2 50.49 50.68 50.9 50.5 50.6 57.06 57.29 61.13 58.8 58.2 58.4
02/03/2023 09:08:43 50.19 50.53 50.68 50.9 50.5 50.6 57.86 57.69 61.13 58.8 58.2 58.4
02/03/2023 09:08:44 49.43 50.16 50.68 50.9 50.5 50.6 58.63 58.39 61.13 58.8 58.2 58.4
02/03/2023 09:08:45 49.82 50.02 50.68 50.9 50.5 50.6 58.03 58.42 61.13 58.8 58.2 58.4
02/03/2023 09:08:46 49.95 50.02 50.68 50.9 50.5 50.6 58.14 58.34 61.13 58.8 58.2 58.4
02/03/2023 09:08:47 50.16 50.06 50.68 50.9 50.5 50.6 57.54 58.14 61.13 58.8 58.2 58.4
02/03/2023 09:08:48 50.17 50.2 50.68 50.9 50.5 50.6 57.11 57.79 61.13 58.8 58.2 58.4
02/03/2023 09:08:49 50.01 50.15 50.68 50.9 50.5 50.6 56.68 57.3 61.13 58.8 58.2 58.4
02/03/2023 09:08:50 49.91 50.26 50.68 50.9 50.5 50.6 57.72 57.52 61.13 58.8 58.2 58.4
02/03/2023 09:08:51 50.37 50.32 50.68 50.9 50.5 50.6 58.17 58.16 61.13 58.8 58.2 58.4
02/03/2023 09:08:52 50.01 50.31 50.68 50.9 50.5 50.6 57.59 58.15 61.13 58.7 58.2 58.4
02/03/2023 09:08:53 50.19 50.33 50.68 50.8 50.5 50.6 57.62 57.84 61.13 58.6 58.2 58.4
02/03/2023 09:08:54 50.34 50.44 50.68 50.8 50.5 50.6 57.45 57.81 61.13 58.6 58.2 58.4
02/03/2023 09:08:55 50.23 50.34 50.68 50.8 50.5 50.6 56.79 57.54 61.13 58.6 58.2 58.4
02/03/2023 09:08:56 50.16 50.46 50.68 50.8 50.5 50.6 57.38 57.33 61.13 58.6 58.2 58.4
02/03/2023 09:08:57 50.67 50.55 50.68 50.8 50.5 50.6 57.35 57.5 61.13 58.6 58.2 58.4
02/03/2023 09:08:58 50.47 50.56 50.59 50.8 50.5 50.6 57.15 57.39 61.13 58.6 58.2 58.4
02/03/2023 09:08:59 50.1 50.55 50.56 50.8 50.5 50.6 56.87 57.45 61.13 58.6 58.2 58.4
02/03/2023 09:09:00 50.36 50.46 50.56 50.8 50.5 50.6 57.96 57.68 61.13 58.6 58.2 58.4
02/03/2023 09:09:01 50.36 50.36 50.56 50.8 50.5 50.6 56.72 57.63 61.13 58.6 58.2 58.4
02/03/2023 09:09:02 50.63 50.58 50.58 50.8 50.5 50.6 57.12 57.17 61.13 58.6 58.2 58.4
02/03/2023 09:09:03 50.49 50.6 50.6 50.8 50.5 50.6 59.6 59.31 61.13 58.6 58.2 58.4
02/03/2023 09:09:04 50.66 50.67 50.67 50.8 50.5 50.6 58.2 58.98 60.95 58.6 58.2 58.4
02/03/2023 09:09:05 50.49 50.83 50.83 50.8 50.5 50.6 58.65 59.05 59.31 58.6 58.2 58.4
02/03/2023 09:09:06 50.32 50.58 50.83 50.8 50.5 50.6 57.22 58.44 59.31 58.6 58.2 58.4
02/03/2023 09:09:07 50 50.49 50.83 50.8 50.5 50.6 57.08 57.84 59.31 58.6 58.2 58.4
02/03/2023 09:09:08 50.32 50.35 50.83 50.8 50.5 50.6 57.9 57.8 59.31 58.6 58.2 58.4
02/03/2023 09:09:09 52.19 52.22 52.22 50.8 50.6 50.6 60.59 60.16 60.16 58.6 58.2 58.4
02/03/2023 09:09:10 50.67 51.1 52.22 50.7 50.6 50.6 59.62 60.32 60.32 58.6 58.2 58.4
02/03/2023 09:09:11 50.62 51.02 52.22 50.7 50.6 50.6 57.39 59.75 60.32 58.6 58.2 58.4
02/03/2023 09:09:12 50.55 50.8 52.22 50.7 50.6 50.6 57.58 58.57 60.32 58.6 58.2 58.4
02/03/2023 09:09:13 53.61 53.42 53.42 50.7 50.6 50.6 64.58 64.24 64.24 58.6 58.2 58.4
02/03/2023 09:09:14 50.41 52.28 53.42 50.6 50.6 50.6 57.99 62.22 64.24 58.5 58.2 58.4
02/03/2023 09:09:15 49.98 51.2 53.42 50.6 50.6 50.6 56.89 60.14 64.24 58.4 58.2 58.4
02/03/2023 09:09:16 50.81 50.79 53.42 50.5 50.6 50.6 57.67 58.46 64.24 58.2 58.2 58.4
02/03/2023 09:09:17 50.79 50.76 53.42 50.5 50.6 50.6 57.13 58.04 64.24 58.2 58.2 58.4
02/03/2023 09:09:18 50.02 50.75 53.42 50.5 50.6 50.6 57 57.53 64.24 58.2 58.2 58.4
02/03/2023 09:09:19 50.26 50.32 53.42 50.5 50.6 50.6 56.78 57.16 64.24 58.1 58.2 58.4
02/03/2023 09:09:20 50.4 50.45 53.42 50.5 50.6 50.6 57.23 57.23 64.24 58.1 58.2 58.4
02/03/2023 09:09:21 50.8 50.64 53.42 50.5 50.6 50.6 57.65 57.56 64.24 58.1 58.2 58.4
02/03/2023 09:09:22 50.03 50.65 53.42 50.5 50.6 50.6 58.58 58.68 64.24 58.1 58.2 58.4
02/03/2023 09:09:23 50.52 50.47 53.42 50.5 50.6 50.6 57.35 58.6 64.24 58.1 58.2 58.4
02/03/2023 09:09:24 50.25 50.52 53.42 50.5 50.6 50.6 56.77 57.94 64.24 58.1 58.2 58.4
02/03/2023 09:09:25 50.79 50.69 53.42 50.5 50.6 50.6 59.83 59.45 64.24 58.1 58.2 58.4
02/03/2023 09:09:26 50.49 50.68 53.42 50.5 50.6 50.6 57.35 59.55 64.24 58.1 58.2 58.4
02/03/2023 09:09:27 50.29 50.65 53.42 50.5 50.6 50.6 57.37 58.2 64.24 58.1 58.2 58.4
02/03/2023 09:09:28 50.13 50.39 53.42 50.5 50.6 50.6 57.26 57.77 64.24 58.1 58.2 58.4
02/03/2023 09:09:29 50.18 50.31 53.42 50.5 50.6 50.6 56.69 57.42 64.24 58.1 58.2 58.4
02/03/2023 09:09:30 50.63 50.57 53.42 50.5 50.6 50.6 57.23 57.31 64.24 58.1 58.2 58.4
02/03/2023 09:09:31 50.25 50.58 53.42 50.5 50.6 50.6 57.4 57.51 64.24 58.1 58.2 58.4
02/03/2023 09:09:32 50.25 50.45 53.42 50.5 50.6 50.6 57.07 57.38 64.24 58.1 58.2 58.4
02/03/2023 09:09:33 50.31 50.4 53.42 50.5 50.6 50.6 56.86 57.19 64.24 58.1 58.2 58.4
02/03/2023 09:09:34 50.38 50.49 53.42 50.5 50.6 50.6 57.18 57.2 64.24 58.1 58.2 58.4
02/03/2023 09:09:35 50.46 50.65 53.42 50.5 50.6 50.6 57.41 57.52 64.24 58.1 58.2 58.4
02/03/2023 09:09:36 50.39 50.65 53.42 50.5 50.6 50.6 57 57.34 64.24 58.1 58.2 58.4
02/03/2023 09:09:37 50.3 50.58 53.42 50.5 50.6 50.6 57.33 57.38 64.24 58.1 58.2 58.4
02/03/2023 09:09:38 50.23 50.4 53.42 50.5 50.6 50.6 56.95 57.46 64.24 58.1 58.2 58.4
02/03/2023 09:09:39 50.61 50.55 53.42 50.5 50.6 50.6 57.5 57.43 64.24 58.1 58.2 58.4
02/03/2023 09:09:40 49.99 50.43 53.42 50.5 50.6 50.6 57.13 57.46 64.24 58.1 58.2 58.4
02/03/2023 09:09:41 50.16 50.27 53.42 50.5 50.6 50.6 56.97 57.34 64.24 58.1 58.2 58.4
02/03/2023 09:09:42 49.62 50.25 53.42 50.5 50.6 50.6 56.62 57.07 64.24 58.1 58.2 58.4
02/03/2023 09:09:43 49.65 49.9 52.28 50.5 50.6 50.6 56.88 57.13 62.22 58.1 58.2 58.4
02/03/2023 09:09:44 50.1 50 51.2 50.5 50.6 50.6 57.82 57.67 60.14 58.1 58.2 58.4
02/03/2023 09:09:45 50.42 50.36 50.79 50.5 50.6 50.6 57.31 57.79 59.55 58.1 58.2 58.4
02/03/2023 09:09:46 50.43 50.47 50.76 50.5 50.6 50.6 56.98 57.41 59.55 58.1 58.2 58.4
02/03/2023 09:09:47 61.49 60.55 60.55 50.7 50.6 50.6 64.38 63.54 63.54 58.1 58.2 58.4
02/03/2023 09:09:48 50.95 59.58 60.55 50.7 50.6 50.6 57.14 62.75 63.54 58.1 58.2 58.4
02/03/2023 09:09:49 50.36 56.2 60.55 50.7 50.6 50.6 57.59 60.12 63.54 58.1 58.2 58.4
02/03/2023 09:09:50 50.57 53.54 60.55 50.7 50.6 50.6 57.31 58.78 63.54 58.1 58.2 58.4
02/03/2023 09:09:51 50.37 51.95 60.55 50.7 50.6 50.6 57.18 58.06 63.54 58.1 58.2 58.4
02/03/2023 09:09:52 50.16 51.05 60.55 50.7 50.6 50.6 56.78 57.52 63.54 58.1 58.2 58.4
02/03/2023 09:09:53 50.36 50.6 60.55 50.7 50.6 50.6 56.78 57.16 63.54 58.1 58.2 58.4
02/03/2023 09:09:54 49.95 50.49 60.55 50.7 50.6 50.6 57.45 57.31 63.54 58.1 58.2 58.4
02/03/2023 09:09:55 50.42 50.36 60.55 50.7 50.6 50.6 56.75 57.39 63.54 58.1 58.2 58.4
02/03/2023 09:09:56 50.47 50.53 60.55 50.7 50.6 50.6 59.56 59.05 63.54 58.1 58.2 58.4
02/03/2023 09:09:57 50.04 50.37 60.55 50.7 50.6 50.6 58.74 58.97 63.54 58.1 58.2 58.4
02/03/2023 09:09:58 50.28 50.38 60.55 50.7 50.6 50.6 57.4 59.04 63.54 58.1 58.2 58.4
02/03/2023 09:09:59 49.9 50.38 60.55 50.6 50.6 50.6 57.09 58.06 63.54 58.1 58.2 58.4
02/03/2023 09:10:00 50.02 50.14 60.55 50.6 50.6 50.6 57 57.55 63.54 58.1 58.2 58.4
02/03/2023 09:10:01 50.23 50.21 60.55 50.6 50.6 50.6 57.48 57.46 63.54 58.1 58.2 58.4
02/03/2023 09:10:02 50.19 50.4 60.55 50.6 50.6 50.6 56.79 57.42 63.54 58.1 58.2 58.4
02/03/2023 09:10:03 50.19 50.22 60.55 50.6 50.6 50.6 56.75 57.11 63.54 58.1 58.2 58.4
02/03/2023 09:10:04 50.17 50.25 60.55 50.6 50.6 50.6 57.27 57.23 63.54 58.1 58.2 58.4
02/03/2023 09:10:05 50.17 50.29 60.55 50.6 50.6 50.6 56.67 57.09 63.54 58.1 58.2 58.4
02/03/2023 09:10:06 50.22 50.42 60.55 50.6 50.6 50.6 57.99 57.72 63.54 58.1 58.2 58.4
02/03/2023 09:10:07 50.13 50.24 60.55 50.6 50.6 50.6 56.9 57.59 63.54 58.1 58.2 58.4
02/03/2023 09:10:08 50.29 50.29 60.55 50.6 50.6 50.6 57.01 57.33 63.54 58.1 58.2 58.4
02/03/2023 09:10:09 50.26 50.4 60.55 50.6 50.6 50.6 56.89 57.08 63.54 58.1 58.2 58.4
02/03/2023 09:10:10 50.6 50.53 60.55 50.6 50.6 50.6 57.09 57.17 63.54 58.1 58.2 58.4
02/03/2023 09:10:11 50.25 50.44 60.55 50.6 50.6 50.6 57.27 57.24 63.54 58.1 58.2 58.4
02/03/2023 09:10:12 50.63 50.61 60.55 50.6 50.6 50.6 57.05 57.27 63.54 58.1 58.2 58.4
02/03/2023 09:10:13 50.45 50.57 60.55 50.6 50.6 50.6 57.01 57.18 63.54 58.1 58.2 58.4
02/03/2023 09:10:14 50.16 50.58 60.55 50.6 50.6 50.6 57.75 57.57 63.54 58.1 58.2 58.4
02/03/2023 09:10:15 50.7 50.56 60.55 50.6 50.6 50.6 57.32 57.55 63.54 58.1 58.2 58.4
02/03/2023 09:10:16 50.08 50.55 60.55 50.6 50.6 50.6 57.01 57.35 63.54 58.1 58.2 58.4
02/03/2023 09:10:17 50.09 50.32 59.58 50.6 50.6 50.6 56.76 57.18 62.75 58.1 58.2 58.4
02/03/2023 09:10:18 50.28 50.3 56.2 50.6 50.6 50.6 57.09 57.16 60.12 58.1 58.2 58.4
02/03/2023 09:10:19 50.14 50.33 53.54 50.6 50.6 50.6 57.4 57.41 59.05 58.1 58.2 58.4
02/03/2023 09:10:20 50.14 50.32 51.95 50.6 50.6 50.6 56.99 57.37 59.05 58.1 58.2 58.4
02/03/2023 09:10:21 50.37 50.38 51.05 50.6 50.6 50.6 57.67 57.63 59.05 58.1 58.2 58.4
02/03/2023 09:10:22 50.38 50.53 50.61 50.6 50.6 50.6 57.06 57.44 59.05 58.1 58.2 58.4
02/03/2023 09:10:23 50.38 50.42 50.61 50.6 50.6 50.6 56.54 57.26 59.05 58.1 58.2 58.4
02/03/2023 09:10:24 50.57 50.58 50.61 50.6 50.6 50.6 56.76 56.93 59.05 58.1 58.2 58.4
02/03/2023 09:10:25 50.18 50.54 50.61 50.6 50.6 50.6 57.13 57.1 59.05 58.1 58.2 58.4
02/03/2023 09:10:26 50.37 50.35 50.61 50.6 50.6 50.6 57.21 57.24 59.04 58.1 58.2 58.4
02/03/2023 09:10:27 50.1 50.39 50.61 50.6 50.6 50.6 57.35 57.39 59.04 58.1 58.2 58.4
02/03/2023 09:10:28 50.48 50.43 50.61 50.6 50.6 50.6 57.02 57.36 58.06 58.1 58.2 58.4
02/03/2023 09:10:29 50.24 50.48 50.61 50.7 50.6 50.6 58.27 58.04 58.04 58.1 58.2 58.4
02/03/2023 09:10:30 50.29 50.42 50.61 50.7 50.6 50.6 58.67 58.52 58.52 58.1 58.2 58.4
02/03/2023 09:10:31 50.45 50.48 50.61 50.7 50.6 50.6 57.15 58.41 58.52 58.1 58.2 58.4
02/03/2023 09:10:32 50.53 50.58 50.61 50.7 50.6 50.6 57.35 57.76 58.52 58.1 58.2 58.4
02/03/2023 09:10:33 50.16 50.5 50.61 50.7 50.6 50.6 56.58 57.51 58.52 58.1 58.2 58.4
02/03/2023 09:10:34 50.4 50.42 50.61 50.7 50.6 50.6 56.95 57.1 58.52 58.1 58.2 58.4
02/03/2023 09:10:35 50.22 50.44 50.61 50.7 50.6 50.6 56.98 57.01 58.52 58.1 58.2 58.4
02/03/2023 09:10:36 50.55 50.48 50.61 50.7 50.6 50.6 57.13 57.18 58.52 58.1 58.2 58.4
02/03/2023 09:10:37 50.16 50.46 50.61 50.7 50.6 50.6 56.9 57.18 58.52 58.1 58.2 58.4
02/03/2023 09:10:38 50.44 50.5 50.61 50.7 50.6 50.6 56.64 57.04 58.52 58.1 58.2 58.4
02/03/2023 09:10:39 49.85 50.35 50.61 50.7 50.6 50.6 56.81 56.94 58.52 58.1 58.2 58.4
02/03/2023 09:10:40 50.47 50.4 50.61 50.7 50.6 50.6 59.63 59.01 59.01 58.1 58.2 58.4
02/03/2023 09:10:41 50.44 50.53 50.61 50.7 50.6 50.6 57.38 58.76 59.01 58.1 58.2 58.4
02/03/2023 09:10:42 50.37 50.48 50.58 50.7 50.6 50.6 57.24 57.94 59.01 58.1 58.2 58.4
02/03/2023 09:10:43 50.42 50.53 50.58 50.7 50.6 50.6 57.5 57.66 59.01 58.1 58.2 58.4
02/03/2023 09:10:44 50.31 50.58 50.58 50.7 50.6 50.6 57.07 57.59 59.01 58.1 58.2 58.4
02/03/2023 09:10:45 50.44 50.49 50.58 50.7 50.6 50.6 56.83 57.3 59.01 58.1 58.2 58.4
02/03/2023 09:10:46 50.06 50.46 50.58 50.7 50.6 50.6 57.59 57.43 59.01 58.1 58.2 58.4
02/03/2023 09:10:47 54.65 54.49 54.49 50.7 50.6 50.6 58.5 58.34 59.01 58.1 58.2 58.4
02/03/2023 09:10:48 50.39 52.92 54.49 50.7 50.6 50.6 57.95 58.14 59.01 58.1 58.2 58.4
02/03/2023 09:10:49 50.33 51.56 54.49 50.7 50.6 50.6 57.09 58.04 59.01 58.1 58.2 58.4
02/03/2023 09:10:50 49.96 50.75 54.49 50.7 50.6 50.6 57.13 57.45 59.01 58.1 58.2 58.4
02/03/2023 09:10:51 49.96 50.43 54.49 50.7 50.6 50.6 56.67 57.24 59.01 58.1 58.2 58.4
02/03/2023 09:10:52 50.76 50.58 54.49 50.7 50.6 50.6 56.91 57.1 59.01 58.1 58.2 58.4
02/03/2023 09:10:53 50.31 50.57 54.49 50.7 50.6 50.6 56.59 56.87 59.01 58.1 58.2 58.4
02/03/2023 09:10:54 54.56 54.51 54.51 50.7 50.6 50.6 57.75 57.88 59.01 58.1 58.2 58.4
02/03/2023 09:10:55 50.43 53.26 54.51 50.7 50.6 50.6 56.89 57.47 59.01 58.1 58.2 58.4
02/03/2023 09:10:56 50.22 51.7 54.51 50.7 50.6 50.6 57.32 57.31 59.01 58.1 58.2 58.4
02/03/2023 09:10:57 50.4 50.92 54.51 50.7 50.6 50.6 57.19 57.4 59.01 58.1 58.2 58.4
02/03/2023 09:10:58 49.64 50.56 54.51 50.7 50.6 50.6 57.44 57.54 59.01 58.1 58.2 58.4
02/03/2023 09:10:59 49.35 49.97 54.51 50.7 50.6 50.6 57.75 58.09 59.01 58 58.2 58.4
02/03/2023 09:11:00 49.69 49.77 54.51 50.7 50.6 50.6 57.31 57.62 59.01 58 58.2 58.4
02/03/2023 09:11:01 50.27 50.1 54.51 50.7 50.6 50.6 57.81 57.87 59.01 58 58.2 58.4
02/03/2023 09:11:02 50.02 50.13 54.51 50.7 50.6 50.6 57.59 57.72 59.01 58 58.2 58.4
02/03/2023 09:11:03 50.37 50.45 54.51 50.7 50.6 50.6 57.46 57.83 59.01 58 58.2 58.4
02/03/2023 09:11:04 50.14 50.34 54.51 50.7 50.6 50.6 57.22 57.63 59.01 58 58.2 58.4
02/03/2023 09:11:05 49.66 50.23 54.51 50.7 50.6 50.6 57.02 57.45 59.01 58 58.2 58.4
02/03/2023 09:11:06 50.43 50.29 54.51 50.7 50.6 50.6 57.15 57.22 59.01 58 58.2 58.4
02/03/2023 09:11:07 50.4 50.42 54.51 50.7 50.6 50.6 56.83 57.33 59.01 58 58.2 58.4
02/03/2023 09:11:08 49.99 50.38 54.51 50.7 50.6 50.6 57.25 57.31 59.01 58 58.2 58.4
02/03/2023 09:11:09 50.06 50.21 54.51 50.7 50.6 50.6 58.01 57.76 59.01 58 58.2 58.4
02/03/2023 09:11:10 50.45 50.42 54.51 50.7 50.6 50.6 57.33 57.74 58.76 58 58.2 58.4
02/03/2023 09:11:11 50.39 50.5 54.51 50.7 50.6 50.6 58.41 58.27 58.34 58 58.2 58.4
02/03/2023 09:11:12 50.46 50.51 54.51 50.7 50.6 50.6 58.45 58.49 58.49 58 58.2 58.4
02/03/2023 09:11:13 50.52 50.55 54.51 50.7 50.6 50.6 59.7 59.29 59.29 58 58.2 58.4
02/03/2023 09:11:14 50.19 50.65 54.51 50.7 50.6 50.6 58.25 59.15 59.29 58 58.2 58.4
02/03/2023 09:11:15 50.22 50.44 54.51 50.7 50.6 50.6 58.1 58.51 59.29 58 58.2 58.4
02/03/2023 09:11:16 50.2 50.31 54.51 50.5 50.6 50.6 58.45 58.82 59.29 57.9 58.2 58.4
02/03/2023 09:11:17 50.27 50.34 54.51 50.5 50.6 50.6 58.73 58.67 59.29 58 58.2 58.4
02/03/2023 09:11:18 50.18 50.37 54.51 50.5 50.6 50.6 58.81 59.12 59.29 58 58.2 58.4
02/03/2023 09:11:19 49.81 50.21 54.51 50.5 50.6 50.6 58.23 58.59 59.29 58 58.2 58.4
02/03/2023 09:11:20 50.24 50.22 54.51 50.5 50.6 50.6 57.52 58.4 59.29 58 58.2 58.4
02/03/2023 09:11:21 50.11 50.29 54.51 50.5 50.6 50.6 57.44 57.93 59.29 58 58.2 58.4
02/03/2023 09:11:22 50.1 50.24 54.51 50.5 50.6 50.6 56.58 57.56 59.29 58 58.2 58.4
02/03/2023 09:11:23 50.16 50.35 54.51 50.5 50.6 50.6 57.82 57.71 59.29 58 58.2 58.4
02/03/2023 09:11:24 50.32 50.34 53.26 50.5 50.6 50.6 57.21 57.71 59.29 58 58.2 58.4
02/03/2023 09:11:25 50.42 50.45 51.7 50.5 50.6 50.6 56.9 57.36 59.29 58 58.2 58.4
02/03/2023 09:11:26 50.13 50.48 50.92 50.5 50.6 50.6 56.89 57.16 59.29 58 58.2 58.4
02/03/2023 09:11:27 50.31 50.37 50.65 50.5 50.6 50.6 56.8 57.09 59.29 58 58.2 58.4
02/03/2023 09:11:28 50.07 50.31 50.65 50.5 50.6 50.6 57.55 57.42 59.29 58 58.2 58.4
02/03/2023 09:11:29 50.13 50.29 50.65 50.5 50.6 50.6 57.17 57.5 59.29 58 58.2 58.4
02/03/2023 09:11:30 50.22 50.36 50.65 50.5 50.6 50.6 57.79 57.61 59.29 58 58.2 58.4
02/03/2023 09:11:31 49.99 50.17 50.65 50.5 50.6 50.6 56.98 57.66 59.29 58 58.2 58.4
02/03/2023 09:11:32 50.28 50.28 50.65 50.5 50.6 50.6 56.86 57.28 59.29 58 58.2 58.4
02/03/2023 09:11:33 50.41 50.45 50.65 50.5 50.6 50.6 57.14 57.26 59.29 57.9 58.2 58.4
02/03/2023 09:11:34 50.09 50.39 50.65 50.5 50.6 50.6 57.52 57.46 59.29 57.8 58.2 58.4
02/03/2023 09:11:35 50.07 50.22 50.65 50.5 50.6 50.6 56.78 57.41 59.29 57.8 58.2 58.4
02/03/2023 09:11:36 50.55 50.48 50.65 50.5 50.6 50.6 58.06 57.69 59.29 57.8 58.2 58.4
02/03/2023 09:11:37 50.4 50.61 50.65 50.5 50.6 50.6 57.3 57.8 59.29 57.8 58.2 58.4
02/03/2023 09:11:38 50.46 50.5 50.65 50.5 50.6 50.6 57.21 57.39 59.29 57.8 58.2 58.4
02/03/2023 09:11:39 49.13 50.46 50.65 50.5 50.6 50.6 56.86 57.44 59.29 57.8 58.2 58.4
02/03/2023 09:11:40 50.59 50.34 50.65 50.5 50.6 50.6 57.28 57.28 59.29 57.8 58.2 58.4
02/03/2023 09:11:41 50.16 50.36 50.65 50.5 50.6 50.6 57.23 57.28 59.29 57.8 58.2 58.4
02/03/2023 09:11:42 50.27 50.38 50.65 50.5 50.6 50.6 58.21 57.95 59.29 57.8 58.2 58.4
02/03/2023 09:11:43 49.28 50.29 50.65 50.5 50.6 50.6 57.3 57.92 59.15 57.8 58.2 58.4
02/03/2023 09:11:44 49.72 49.81 50.61 50.5 50.6 50.6 56.94 57.57 59.12 57.8 58.2 58.4
02/03/2023 09:11:45 50.54 50.33 50.61 50.5 50.6 50.6 57.79 57.74 59.12 57.8 58.2 58.4
02/03/2023 09:11:46 50.32 50.39 50.61 50.5 50.6 50.6 57.86 57.91 59.12 57.8 58.2 58.4
02/03/2023 09:11:47 49.82 50.35 50.61 50.5 50.6 50.6 58.52 58.45 59.12 57.8 58.2 58.4
02/03/2023 09:11:48 50 50.29 50.61 50.5 50.6 50.6 58.74 58.65 58.65 57.8 58.2 58.4
02/03/2023 09:11:49 50.17 50.17 50.61 50.5 50.6 50.6 58.84 59.04 59.04 57.8 58.2 58.4
02/03/2023 09:11:50 50.86 50.63 50.63 50.5 50.6 50.6 57.86 58.72 59.04 57.8 58.2 58.4
02/03/2023 09:11:51 50.13 50.61 50.63 50.5 50.6 50.6 57.24 58.06 59.04 57.8 58.2 58.4
02/03/2023 09:11:52 50.2 50.39 50.63 50.5 50.6 50.6 57.44 57.79 59.04 57.7 58.2 58.4
02/03/2023 09:11:53 49.66 50.3 50.63 50.5 50.6 50.6 57.57 57.74 59.04 57.7 58.2 58.4
02/03/2023 09:11:54 49.38 50.08 50.63 50.4 50.6 50.6 57.86 57.89 59.04 57.7 58.2 58.4
02/03/2023 09:11:55 50.03 50 50.63 50.4 50.6 50.6 57.63 57.87 59.04 57.7 58.2 58.4
02/03/2023 09:11:56 50.37 50.25 50.63 50.4 50.6 50.6 58.97 58.54 59.04 57.7 58.2 58.4
02/03/2023 09:11:57 50.57 50.59 50.63 50.4 50.6 50.6 58.22 58.57 59.04 57.7 58.2 58.4
02/03/2023 09:11:58 49.97 50.55 50.63 50.4 50.6 50.6 58.07 58.46 59.04 57.7 58.2 58.4
02/03/2023 09:11:59 50.2 50.39 50.63 50.4 50.6 50.6 57.74 58.38 59.04 57.7 58.2 58.4
02/03/2023 09:12:00 50.87 50.67 50.67 50.5 50.6 50.6 58.44 58.49 59.04 57.7 58.2 58.4
02/03/2023 09:12:01 50.74 50.86 50.86 50.5 50.6 50.6 57.36 58.25 59.04 57.7 58.2 58.4
02/03/2023 09:12:02 50.24 50.72 50.86 50.5 50.6 50.6 57.48 57.87 59.04 57.7 58.2 58.4
02/03/2023 09:12:03 49.95 50.38 50.86 50.5 50.6 50.6 57.89 57.91 59.04 57.7 58.2 58.4
02/03/2023 09:12:04 50.38 50.37 50.86 50.5 50.6 50.6 57.9 58.04 59.04 57.7 58.2 58.4
02/03/2023 09:12:05 50.43 50.5 50.86 50.5 50.6 50.6 58.13 58.31 59.04 57.7 58.2 58.4
02/03/2023 09:12:06 50.09 50.48 50.86 50.5 50.6 50.6 58.91 59.09 59.09 57.7 58.2 58.4
02/03/2023 09:12:07 50.29 50.41 50.86 50.5 50.6 50.6 59.1 58.99 59.09 57.7 58.2 58.4
02/03/2023 09:12:08 50.18 50.33 50.86 50.5 50.6 50.6 58.81 59.11 59.11 57.7 58.2 58.4
02/03/2023 09:12:09 50.47 50.44 50.86 50.5 50.6 50.6 60.36 59.81 59.81 57.7 58.2 58.4
02/03/2023 09:12:10 50.61 50.64 50.86 50.5 50.6 50.6 59.07 59.77 59.81 57.7 58.2 58.4
02/03/2023 09:12:11 50.43 50.64 50.86 50.5 50.6 50.6 59.18 59.6 59.81 57.7 58.2 58.4
02/03/2023 09:12:12 49.78 50.48 50.86 50.5 50.6 50.6 58.31 59.25 59.81 57.8 58.2 58.4
02/03/2023 09:12:13 49.86 50.21 50.86 50.5 50.6 50.6 58.11 58.8 59.81 57.8 58.2 58.4
02/03/2023 09:12:14 50.93 50.65 50.86 50.5 50.6 50.6 59.23 59 59.81 57.8 58.3 58.4
02/03/2023 09:12:15 50.51 50.58 50.86 50.5 50.6 50.6 58.51 59.07 59.81 57.8 58.3 58.4
02/03/2023 09:12:16 50.1 50.51 50.86 50.5 50.6 50.6 58.36 58.7 59.81 57.8 58.3 58.4
02/03/2023 09:12:17 50.08 50.28 50.86 50.5 50.6 50.6 58.1 58.57 59.81 57.8 58.3 58.4
02/03/2023 09:12:18 50.42 50.45 50.86 50.5 50.6 50.6 58.36 58.46 59.81 57.8 58.3 58.4
02/03/2023 09:12:19 49.94 50.44 50.86 50.5 50.6 50.6 57.6 58.37 59.81 57.8 58.3 58.4
02/03/2023 09:12:20 50.3 50.32 50.86 50.5 50.6 50.6 57.53 58.02 59.81 57.8 58.3 58.4
02/03/2023 09:12:21 50.26 50.32 50.86 50.5 50.6 50.6 57.09 57.84 59.81 57.8 58.3 58.4
02/03/2023 09:12:22 51.59 51.42 51.42 50.5 50.6 50.6 61.25 60.98 60.98 57.8 58.3 58.4
02/03/2023 09:12:23 51.58 52.06 52.06 50.5 50.6 50.6 62.97 63.03 63.03 57.8 58.3 58.4
02/03/2023 09:12:24 50.23 51.27 52.06 50.5 50.6 50.6 56.9 61.64 63.03 57.8 58.3 58.4
02/03/2023 09:12:25 49.98 50.65 52.06 50.5 50.6 50.6 56.97 59.28 63.03 57.8 58.3 58.4
02/03/2023 09:12:26 49.88 50.31 52.06 50.5 50.6 50.6 56.26 58.03 63.03 57.8 58.3 58.4
02/03/2023 09:12:27 50.29 50.28 52.06 50.5 50.6 50.6 57 57.24 63.03 57.8 58.3 58.4
02/03/2023 09:12:28 50.15 50.23 52.06 50.5 50.6 50.6 57.28 57.22 63.03 57.8 58.3 58.4
02/03/2023 09:12:29 50.23 50.34 52.06 50.5 50.6 50.6 57.1 57.25 63.03 57.8 58.3 58.4
02/03/2023 09:12:30 50.52 50.49 52.06 50.5 50.6 50.6 57.19 57.26 63.03 57.8 58.3 58.4
02/03/2023 09:12:31 50.6 50.62 52.06 50.5 50.6 50.6 57.04 57.27 63.03 57.8 58.3 58.4
02/03/2023 09:12:32 50.39 50.59 52.06 50.5 50.6 50.6 57.53 57.57 63.03 57.8 58.3 58.4
02/03/2023 09:12:33 50.49 50.55 52.06 50.5 50.6 50.6 57.32 57.57 63.03 57.8 58.3 58.4
02/03/2023 09:12:34 50.39 50.59 52.06 50.5 50.6 50.6 56.39 57.35 63.03 57.8 58.3 58.4
02/03/2023 09:12:35 50.37 50.66 52.06 50.5 50.6 50.6 56.77 56.82 63.03 57.8 58.3 58.4
02/03/2023 09:12:36 50.35 50.47 52.06 50.5 50.6 50.6 56.73 56.98 63.03 57.8 58.3 58.4
02/03/2023 09:12:37 50.27 50.4 52.06 50.5 50.6 50.6 57.13 57.06 63.03 57.8 58.3 58.4
02/03/2023 09:12:38 50.38 50.52 52.06 50.5 50.6 50.6 57.41 57.33 63.03 57.8 58.3 58.4
02/03/2023 09:12:39 50.68 50.59 52.06 50.5 50.6 50.6 56.62 57.33 63.03 57.8 58.3 58.4
02/03/2023 09:12:40 50.17 50.53 52.06 50.5 50.6 50.6 56.92 57.12 63.03 57.8 58.3 58.4
02/03/2023 09:12:41 50.03 50.36 52.06 50.5 50.6 50.6 56.46 56.91 63.03 57.8 58.3 58.4
02/03/2023 09:12:42 50.41 50.47 52.06 50.5 50.6 50.6 56.59 56.8 63.03 57.8 58.3 58.4
02/03/2023 09:12:43 50.23 50.35 52.06 50.5 50.6 50.6 57.35 57.19 63.03 57.8 58.2 58.4
02/03/2023 09:12:44 50.08 50.44 52.06 50.5 50.6 50.6 56.9 57.17 63.03 57.8 58.2 58.4
02/03/2023 09:12:45 49.68 50.14 52.06 50.5 50.6 50.6 56.99 57.23 63.03 57.8 58.2 58.4
02/03/2023 09:12:46 49.73 49.97 52.06 50.5 50.6 50.6 56.77 57.06 63.03 57.8 58.2 58.4
02/03/2023 09:12:47 50.54 50.35 52.06 50.5 50.6 50.6 57.08 57.04 63.03 57.8 58.2 58.4
02/03/2023 09:12:48 50.36 50.48 52.06 50.5 50.6 50.6 56.63 57.03 63.03 57.8 58.2 58.4
02/03/2023 09:12:49 50.37 50.53 52.06 50.5 50.6 50.6 56.7 56.9 63.03 57.8 58.2 58.4
02/03/2023 09:12:50 50.03 50.4 52.06 50.5 50.6 50.6 57.13 57.09 63.03 57.8 58.2 58.4
02/03/2023 09:12:51 49.79 50.16 52.06 50.5 50.6 50.6 56.56 57.07 63.03 57.8 58.2 58.4
02/03/2023 09:12:52 50.01 50.1 52.06 50.5 50.6 50.6 56.64 56.78 63.03 57.8 58.2 58.4
02/03/2023 09:12:53 50.28 50.27 51.27 50.5 50.6 50.6 56.73 56.87 61.64 57.8 58.2 58.4
02/03/2023 09:12:54 50.3 50.3 50.66 50.5 50.6 50.6 57.19 57.23 59.28 57.8 58.2 58.4
02/03/2023 09:12:55 50.23 50.33 50.66 50.5 50.6 50.6 57.3 57.46 58.03 57.7 58.2 58.4
02/03/2023 09:12:56 50.32 50.36 50.66 50.5 50.6 50.6 56.61 57.14 57.57 57.7 58.2 58.4
02/03/2023 09:12:57 50.23 50.35 50.66 50.5 50.6 50.6 56.7 56.82 57.57 57.7 58.2 58.4
02/03/2023 09:12:58 49.2 50.34 50.66 50.5 50.6 50.6 57.01 56.95 57.57 57.7 58.2 58.4
02/03/2023 09:12:59 50.65 50.33 50.66 50.5 50.6 50.6 57.17 57.23 57.57 57.7 58.2 58.4
02/03/2023 09:13:00 50.57 50.57 50.66 50.5 50.6 50.6 57.44 57.53 57.57 57.7 58.2 58.4
02/03/2023 09:13:01 50.15 50.47 50.66 50.5 50.6 50.6 57.04 57.33 57.57 57.7 58.2 58.4
02/03/2023 09:13:02 50.48 50.5 50.66 50.5 50.6 50.6 57.01 57.22 57.57 57.7 58.2 58.4
02/03/2023 09:13:03 50.05 50.48 50.66 50.5 50.6 50.6 57.4 57.38 57.53 57.7 58.2 58.4
02/03/2023 09:13:04 50.21 50.34 50.66 50.5 50.6 50.6 56.79 57.37 57.53 57.7 58.2 58.4
02/03/2023 09:13:05 49.98 50.27 50.59 50.5 50.6 50.6 56.69 57.04 57.53 57.7 58.2 58.4
02/03/2023 09:13:06 50.01 50.23 50.59 50.5 50.6 50.6 56.68 56.82 57.53 57.7 58.2 58.4
02/03/2023 09:13:07 50.23 50.22 50.59 50.5 50.6 50.6 56.81 56.98 57.53 57.7 58.2 58.4
02/03/2023 09:13:08 50.42 50.39 50.59 50.5 50.6 50.6 56.72 57.12 57.53 57.7 58.2 58.4
02/03/2023 09:13:09 50.01 50.33 50.57 50.5 50.6 50.6 57.29 57.09 57.53 57.7 58.2 58.4
02/03/2023 09:13:10 50.15 50.24 50.57 50.5 50.6 50.6 57.91 57.67 57.67 57.7 58.2 58.4
02/03/2023 09:13:11 50.33 50.36 50.57 50.5 50.6 50.6 57.18 57.62 57.67 57.7 58.2 58.4
02/03/2023 09:13:12 49.99 50.26 50.57 50.5 50.6 50.6 57.77 57.74 57.74 57.7 58.2 58.4
02/03/2023 09:13:13 49.62 50.21 50.57 50.5 50.6 50.6 57.01 57.72 57.74 57.7 58.2 58.4
02/03/2023 09:13:14 50.43 50.26 50.57 50.5 50.6 50.6 57.09 57.41 57.74 57.7 58.2 58.4
02/03/2023 09:13:15 48.64 50.2 50.57 50.5 50.6 50.6 57.05 57.18 57.74 57.7 58.2 58.4
02/03/2023 09:13:16 49.89 49.82 50.57 50.5 50.6 50.6 56.52 57.24 57.74 57.7 58.1 58.4
02/03/2023 09:13:17 50.32 50.17 50.57 50.5 50.6 50.6 57.19 57.2 57.74 57.7 58.1 58.4
02/03/2023 09:13:18 50.37 50.39 50.57 50.5 50.6 50.6 57.16 57.2 57.74 57.7 58.1 58.4
02/03/2023 09:13:19 49.88 50.49 50.57 50.5 50.6 50.6 57.25 57.3 57.74 57.7 58.1 58.4
02/03/2023 09:13:20 49.91 50.01 50.57 50.5 50.6 50.6 57.66 57.62 57.74 57.7 58.1 58.4
02/03/2023 09:13:21 50.46 50.29 50.57 50.5 50.6 50.6 57.8 57.82 57.82 57.7 58.1 58.4
02/03/2023 09:13:22 50.58 50.51 50.57 50.5 50.6 50.6 57.31 57.7 57.82 57.7 58.1 58.4
02/03/2023 09:13:23 50.43 50.69 50.69 50.5 50.6 50.6 57.37 57.68 57.82 57.7 58.1 58.4
02/03/2023 09:13:24 50.48 50.53 50.69 50.5 50.6 50.6 58.6 58.42 58.42 57.7 58.1 58.4
02/03/2023 09:13:25 50.31 50.51 50.69 50.5 50.6 50.6 58.61 59.26 59.26 57.7 58.1 58.4
02/03/2023 09:13:26 50.18 50.44 50.69 50.5 50.6 50.6 57.08 58.3 59.26 57.7 58.1 58.4
02/03/2023 09:13:27 50.1 50.31 50.69 50.5 50.6 50.6 57.08 57.63 59.26 57.7 58.1 58.4
02/03/2023 09:13:28 50.4 50.34 50.69 50.5 50.6 50.6 56.64 57.34 59.26 57.7 58.1 58.4
02/03/2023 09:13:29 50.18 50.39 50.69 50.5 50.6 50.6 57.01 57.04 59.26 57.7 58.1 58.4
02/03/2023 09:13:30 50.09 50.35 50.69 50.5 50.6 50.6 57.03 57.17 59.26 57.7 58.1 58.4
02/03/2023 09:13:31 49.71 50.12 50.69 50.5 50.6 50.6 56.78 57.07 59.26 57.7 58.1 58.4
02/03/2023 09:13:32 50.57 50.41 50.69 50.5 50.6 50.6 56.99 57.14 59.26 57.7 58.1 58.4
02/03/2023 09:13:33 50.06 50.33 50.69 50.5 50.6 50.6 56.29 56.9 59.26 57.7 58.1 58.4
02/03/2023 09:13:34 50.43 50.47 50.69 50.5 50.6 50.6 57.17 57.04 59.26 57.7 58.1 58.4
02/03/2023 09:13:35 50.16 50.4 50.69 50.5 50.6 50.6 57.73 57.58 59.26 57.7 58.1 58.4
02/03/2023 09:13:36 50.26 50.3 50.69 50.5 50.6 50.6 56.65 57.59 59.26 57.7 58.1 58.4
02/03/2023 09:13:37 50.02 50.35 50.69 50.5 50.6 50.6 56.4 57.04 59.26 57.7 58.1 58.4
02/03/2023 09:13:38 49.22 50.15 50.69 50.5 50.6 50.6 56.44 56.74 59.26 57.7 58.1 58.4
02/03/2023 09:13:39 50.16 49.98 50.69 50.5 50.6 50.6 56.83 56.79 59.26 57.7 58.1 58.4
02/03/2023 09:13:40 50.72 50.53 50.69 50.5 50.6 50.6 57.01 57.01 59.26 57.7 58.1 58.4
02/03/2023 09:13:41 50.09 50.42 50.69 50.5 50.6 50.6 56.77 56.97 59.26 57.7 58.1 58.4
02/03/2023 09:13:42 49.28 50.39 50.69 50.5 50.6 50.6 57.05 57.35 59.26 57.7 58.1 58.4
02/03/2023 09:13:43 50.42 50.12 50.69 50.5 50.6 50.6 57.42 57.35 59.26 57.7 58.1 58.4
02/03/2023 09:13:44 50.1 50.21 50.69 50.5 50.6 50.6 56.68 57.26 59.26 57.7 58.1 58.4
02/03/2023 09:13:45 50.18 50.35 50.69 50.5 50.6 50.6 57.11 57.2 59.26 57.6 58.1 58.4
02/03/2023 09:13:46 50.21 50.27 50.69 50.5 50.6 50.6 57.17 57.31 59.26 57.6 58.1 58.4
02/03/2023 09:13:47 50.43 50.44 50.69 50.5 50.6 50.6 57.06 57.29 59.26 57.6 58.1 58.4
02/03/2023 09:13:48 49.57 50.42 50.69 50.5 50.6 50.6 57.35 57.31 59.26 57.6 58.1 58.4
02/03/2023 09:13:49 50.02 50.08 50.69 50.5 50.6 50.6 57.27 57.38 59.26 57.6 58.1 58.4
02/03/2023 09:13:50 50.48 50.39 50.69 50.5 50.6 50.6 57 57.48 59.26 57.6 58.1 58.4
02/03/2023 09:13:51 50.32 50.52 50.69 50.5 50.6 50.6 56.95 57.15 59.26 57.6 58.1 58.4
02/03/2023 09:13:52 49.55 50.26 50.69 50.5 50.6 50.6 56.73 57.09 59.26 57.6 58.1 58.4
02/03/2023 09:13:53 50.09 50.07 50.53 50.5 50.6 50.6 57.23 57.27 59.26 57.6 58.1 58.4
02/03/2023 09:13:54 49.82 50.01 50.53 50.5 50.6 50.6 57.04 57.26 59.26 57.6 58.1 58.4
02/03/2023 09:13:55 49.12 49.91 50.53 50.5 50.6 50.6 56.6 57.08 58.3 57.6 58.1 58.4
02/03/2023 09:13:56 49.74 49.72 50.53 50.5 50.6 50.6 57.3 57.34 57.63 57.6 58.1 58.4
02/03/2023 09:13:57 50.34 50.14 50.53 50.5 50.6 50.6 57.76 57.62 57.62 57.6 58.1 58.4
02/03/2023 09:13:58 50.37 50.36 50.53 50.5 50.6 50.6 57.37 57.64 57.64 57.6 58 58.4
02/03/2023 09:13:59 49.24 50.41 50.53 50.5 50.6 50.6 57.77 57.82 57.82 57.6 58 58.4
02/03/2023 09:14:00 50.13 50.03 50.53 50.5 50.6 50.6 57.02 57.71 57.82 57.6 58 58.3
02/03/2023 09:14:01 49.99 50.16 50.53 50.5 50.6 50.6 56.79 57.4 57.82 57.6 58 58.3
02/03/2023 09:14:02 49.74 50.07 50.53 50.5 50.6 50.6 56.94 57.19 57.82 57.6 58 58.3
02/03/2023 09:14:03 50.44 50.24 50.53 50.5 50.6 50.6 57.23 57.2 57.82 57.6 58 58.3
02/03/2023 09:14:04 50.14 50.44 50.53 50.5 50.6 50.6 58.1 57.88 57.88 57.6 58 58.3
02/03/2023 09:14:05 50.37 50.34 50.53 50.5 50.6 50.6 57.15 57.74 57.88 57.6 58 58.3
02/03/2023 09:14:06 50.7 50.66 50.66 50.5 50.6 50.6 57.3 57.54 57.88 57.6 58 58.3
02/03/2023 09:14:07 49.87 50.5 50.66 50.5 50.6 50.6 57.05 57.54 57.88 57.6 58 58.3
02/03/2023 09:14:08 49.93 50.17 50.66 50.5 50.6 50.6 56.99 57.15 57.88 57.6 58 58.3
02/03/2023 09:14:09 49.26 49.99 50.66 50.5 50.6 50.6 57.5 57.48 57.88 57.6 58 58.3
02/03/2023 09:14:10 50 49.9 50.66 50.5 50.6 50.6 56.77 57.25 57.88 57.6 58 58.3
02/03/2023 09:14:11 50.37 50.22 50.66 50.5 50.6 50.6 56.98 57.15 57.88 57.6 58 58.3
02/03/2023 09:14:12 50.06 50.31 50.66 50.5 50.6 50.6 56.66 57.05 57.88 57.6 58 58.3
02/03/2023 09:14:13 50.55 50.53 50.66 50.5 50.6 50.6 57.62 57.4 57.88 57.5 58 58.3
02/03/2023 09:14:14 49.93 50.28 50.66 50.5 50.6 50.6 57.28 57.59 57.88 57.5 58 58.3
02/03/2023 09:14:15 50.24 50.32 50.66 50.5 50.6 50.6 56.99 57.36 57.88 57.5 58 58.3
02/03/2023 09:14:16 50.27 50.44 50.66 50.5 50.6 50.6 56.63 57.17 57.88 57.5 58 58.3
02/03/2023 09:14:17 49.42 50.31 50.66 50.4 50.6 50.6 56.55 56.92 57.88 57.5 58 58.3
02/03/2023 09:14:18 50.7 50.49 50.66 50.4 50.6 50.6 56.99 56.96 57.88 57.5 58 58.3
02/03/2023 09:14:19 50.15 50.6 50.66 50.4 50.6 50.6 56.83 57.01 57.88 57.5 58 58.3
02/03/2023 09:14:20 50.13 50.32 50.66 50.4 50.6 50.6 56.82 57.07 57.88 57.5 58 58.3
02/03/2023 09:14:21 49.51 50.29 50.66 50.4 50.6 50.6 57.51 57.3 57.88 57.5 58 58.3
02/03/2023 09:14:22 50.12 50.11 50.66 50.4 50.6 50.6 57.27 57.44 57.88 57.5 58 58.3
02/03/2023 09:14:23 49.78 49.96 50.66 50.4 50.6 50.6 57.2 57.39 57.88 57.5 58 58.3
02/03/2023 09:14:24 50.16 50.09 50.66 50.4 50.6 50.6 56.98 57.26 57.88 57.5 58 58.3
02/03/2023 09:14:25 50.51 50.51 50.66 50.4 50.6 50.6 56.61 57.13 57.88 57.5 58 58.3
02/03/2023 09:14:26 49.87 50.27 50.66 50.4 50.6 50.6 56.96 56.96 57.88 57.5 58 58.3
02/03/2023 09:14:27 50.06 50.15 50.66 50.4 50.6 50.6 56.92 57.06 57.88 57.5 58 58.3
02/03/2023 09:14:28 50.22 50.43 50.66 50.4 50.6 50.6 56.19 56.99 57.88 57.5 58 58.3
02/03/2023 09:14:29 50.46 50.37 50.66 50.4 50.6 50.6 56.37 56.68 57.88 57.5 58 58.3
02/03/2023 09:14:30 50.45 50.47 50.66 50.4 50.6 50.6 56.55 56.55 57.88 57.5 58 58.3
02/03/2023 09:14:31 50.33 50.65 50.66 50.4 50.6 50.6 56.87 56.84 57.88 57.5 58 58.3
02/03/2023 09:14:32 50.05 50.42 50.66 50.4 50.6 50.6 56.57 56.78 57.88 57.5 58 58.3
02/03/2023 09:14:33 50.15 50.21 50.66 50.4 50.6 50.6 57.27 57.17 57.88 57.5 58 58.3
02/03/2023 09:14:34 49.99 50.27 50.66 50.4 50.6 50.6 57.39 57.43 57.74 57.5 58 58.3
02/03/2023 09:14:35 50.37 50.34 50.66 50.4 50.6 50.6 56.65 57.31 57.59 57.5 58 58.3
02/03/2023 09:14:36 50.44 50.45 50.65 50.4 50.6 50.6 57.67 57.41 57.59 57.5 58 58.3
02/03/2023 09:14:37 50.59 50.56 50.65 50.4 50.6 50.6 57.11 57.49 57.59 57.5 58 58.3
02/03/2023 09:14:38 49.92 50.5 50.65 50.4 50.6 50.6 56.47 57.16 57.59 57.5 58 58.3
02/03/2023 09:14:39 50.46 50.48 50.65 50.4 50.6 50.6 57.1 57.2 57.59 57.5 58 58.3
02/03/2023 09:14:40 50.18 50.35 50.65 50.4 50.6 50.6 57.36 57.29 57.59 57.5 58 58.3
02/03/2023 09:14:41 50.32 50.43 50.65 50.4 50.6 50.6 57.07 57.36 57.59 57.5 58 58.3
02/03/2023 09:14:42 50.17 50.3 50.65 50.4 50.6 50.6 57.07 57.25 57.59 57.5 58 58.3
02/03/2023 09:14:43 50.11 50.31 50.65 50.4 50.6 50.6 57.53 57.53 57.59 57.5 58 58.3
02/03/2023 09:14:44 50.39 50.34 50.65 50.4 50.6 50.6 57.14 57.29 57.53 57.5 58 58.3
02/03/2023 09:14:45 49.92 50.28 50.65 50.4 50.6 50.6 56.95 57.25 57.53 57.5 58 58.3
02/03/2023 09:14:46 50.03 50.25 50.65 50.4 50.6 50.6 57.38 57.32 57.53 57.5 58 58.3
02/03/2023 09:14:47 50.17 50.19 50.65 50.3 50.6 50.6 57.27 57.4 57.53 57.4 58 58.3
02/03/2023 09:14:48 49.22 50.31 50.65 50.3 50.6 50.6 57.51 57.56 57.56 57.4 58 58.3
02/03/2023 09:14:49 49.97 49.87 50.65 50.3 50.6 50.6 56.8 57.62 57.62 57.4 58 58.3
02/03/2023 09:14:50 50.56 50.37 50.65 50.3 50.6 50.6 57.63 57.48 57.62 57.4 58 58.3
02/03/2023 09:14:51 50.08 50.35 50.65 50.3 50.6 50.6 57.31 57.63 57.63 57.4 58 58.3
02/03/2023 09:14:52 50.47 50.43 50.65 50.3 50.6 50.6 57.31 57.43 57.63 57.4 58 58.3
02/03/2023 09:14:53 49.38 50.33 50.65 50.3 50.6 50.6 56.65 57.37 57.63 57.4 58 58.3
02/03/2023 09:14:54 50.09 50.15 50.65 50.3 50.6 50.6 57.16 57.28 57.63 57.4 58 58.3
02/03/2023 09:14:55 49.72 50.09 50.65 50.3 50.6 50.6 57.32 57.35 57.63 57.4 58 58.3
02/03/2023 09:14:56 50.31 50.21 50.65 50.3 50.6 50.6 56.76 57.27 57.63 57.4 58 58.3
02/03/2023 09:14:57 49.91 50.18 50.65 50.3 50.6 50.6 56.73 57.24 57.63 57.4 58 58.3
02/03/2023 09:14:58 50.08 50.11 50.65 50.3 50.6 50.6 56.99 56.97 57.63 57.4 58 58.3
02/03/2023 09:14:59 50.35 50.39 50.65 50.3 50.6 50.6 56.92 57.1 57.63 57.4 58 58.3
02/03/2023 09:15:00 50.2 50.34 50.65 50.3 50.6 50.6 57.33 57.36 57.63 57.4 58 58.3
02/03/2023 09:15:01 50.28 50.37 50.56 50.3 50.6 50.6 57.18 57.38 57.63 57.4 58 58.3
02/03/2023 09:15:02 50.05 50.33 50.56 50.3 50.6 50.6 57.03 57.24 57.63 57.4 58 58.3
02/03/2023 09:15:03 50.08 50.23 50.56 50.3 50.6 50.6 57.01 57.15 57.63 57.4 58 58.3
02/03/2023 09:15:04 49.75 50.34 50.56 50.3 50.6 50.6 56.85 57.15 57.63 57.4 58 58.3
02/03/2023 09:15:05 50 49.98 50.56 50.3 50.6 50.6 57.01 57.16 57.63 57.4 58 58.3
02/03/2023 09:15:06 50.22 50.2 50.56 50.3 50.6 50.6 56.85 57.02 57.63 57.4 58 58.3
02/03/2023 09:15:07 50.41 50.38 50.5 50.3 50.6 50.6 57.05 57.29 57.63 57.4 58 58.3
02/03/2023 09:15:08 50.08 50.44 50.48 50.3 50.6 50.6 57.23 57.25 57.63 57.4 58 58.3
02/03/2023 09:15:09 50.1 50.18 50.44 50.2 50.6 50.6 57.37 57.44 57.63 57.4 58 58.3
02/03/2023 09:15:10 49.89 50.21 50.44 50.2 50.6 50.6 57.16 57.63 57.63 57.4 58 58.3
02/03/2023 09:15:11 49.67 50.01 50.44 50.2 50.6 50.6 56.93 57.33 57.63 57.4 58 58.3
02/03/2023 09:15:12 50.16 50.06 50.44 50.2 50.6 50.6 56.78 57.14 57.63 57.4 58 58.3
02/03/2023 09:15:13 50.43 50.38 50.44 50.2 50.6 50.6 57.63 57.45 57.63 57.4 58 58.3
02/03/2023 09:15:14 49.71 50.3 50.44 50.2 50.6 50.6 57.26 57.44 57.63 57.4 58 58.3
02/03/2023 09:15:15 50.13 50.15 50.44 50.2 50.6 50.6 57.3 57.44 57.63 57.4 58 58.3
02/03/2023 09:15:16 49.19 50.02 50.44 50.2 50.6 50.6 57.12 57.37 57.63 57.4 58 58.3
02/03/2023 09:15:17 50.13 50 50.44 50.2 50.6 50.6 56.65 57.39 57.63 57.4 58 58.3
02/03/2023 09:15:18 50.44 50.31 50.44 50.2 50.6 50.6 56.82 57.06 57.63 57.4 58 58.3
02/03/2023 09:15:19 50.41 50.41 50.44 50.2 50.6 50.6 57.37 57.22 57.63 57.4 58 58.3
02/03/2023 09:15:20 49.75 50.33 50.44 50.2 50.6 50.6 57.3 57.39 57.63 57.4 58 58.3
02/03/2023 09:15:21 49.62 50.03 50.44 50.2 50.6 50.6 56.74 57.22 57.63 57.4 58 58.3
02/03/2023 09:15:22 50.02 50.1 50.44 50.2 50.6 50.6 57.32 57.27 57.63 57.4 58 58.3
02/03/2023 09:15:23 49.68 49.94 50.44 50.2 50.6 50.6 57.11 57.37 57.63 57.4 58 58.3
02/03/2023 09:15:24 50.49 50.31 50.44 50.2 50.6 50.6 57.27 57.54 57.63 57.4 58 58.3
02/03/2023 09:15:25 50.27 50.31 50.44 50.2 50.6 50.6 57.15 57.33 57.63 57.4 58 58.3
02/03/2023 09:15:26 49.79 50.26 50.44 50.2 50.6 50.6 57.18 57.31 57.63 57.4 58 58.3
02/03/2023 09:15:27 49.72 49.98 50.44 50.2 50.6 50.6 56.84 57.37 57.63 57.4 58 58.3
02/03/2023 09:15:28 50.39 50.29 50.44 50.2 50.6 50.6 57.1 57.09 57.63 57.4 58 58.3
02/03/2023 09:15:29 49.69 50.3 50.44 50.2 50.6 50.6 57.36 57.46 57.63 57.4 58 58.3
02/03/2023 09:15:30 49.97 49.99 50.44 50.2 50.6 50.6 56.55 57.28 57.63 57.4 58 58.3
02/03/2023 09:15:31 49.9 50.2 50.44 50.2 50.6 50.6 56.98 57.23 57.63 57.4 58 58.3
02/03/2023 09:15:32 50.06 50.03 50.44 50.2 50.6 50.6 57.15 57.06 57.63 57.4 58 58.3
02/03/2023 09:15:33 49.86 50.25 50.44 50.2 50.6 50.5 57.2 57.39 57.63 57.4 58 58.3
02/03/2023 09:15:34 50.33 50.23 50.44 50.2 50.6 50.5 57.37 57.59 57.63 57.4 58 58.3
02/03/2023 09:15:35 48.97 50.12 50.44 50.2 50.6 50.5 57.08 57.37 57.63 57.4 58 58.3
02/03/2023 09:15:36 50.52 50.15 50.44 50.2 50.6 50.5 56.76 57.05 57.63 57.4 58 58.3
02/03/2023 09:15:37 50.47 50.39 50.44 50.2 50.6 50.5 57.63 57.42 57.63 57.4 58 58.3
02/03/2023 09:15:38 50.24 50.41 50.41 50.2 50.6 50.5 57.2 57.57 57.63 57.4 58 58.3
02/03/2023 09:15:39 50.18 50.41 50.41 50.2 50.6 50.5 56.71 57.28 57.63 57.4 58 58.3
02/03/2023 09:15:40 50.59 50.5 50.5 50.2 50.6 50.5 57.8 57.52 57.59 57.4 58 58.3
02/03/2023 09:15:41 50.09 50.46 50.5 50.2 50.6 50.5 57.25 57.54 57.59 57.4 58 58.3
02/03/2023 09:15:42 50.15 50.32 50.5 50.2 50.6 50.5 57.79 57.98 57.98 57.4 58 58.3
02/03/2023 09:15:43 49.09 50.19 50.5 50.2 50.6 50.5 57.53 58.09 58.09 57.4 58 58.3
02/03/2023 09:15:44 50.57 50.28 50.5 50.2 50.6 50.5 56.83 57.48 58.09 57.4 58 58.3
02/03/2023 09:15:45 50.38 50.52 50.52 50.2 50.6 50.5 57.55 57.59 58.09 57.4 58 58.3
02/03/2023 09:15:46 49.88 50.33 50.52 50.2 50.6 50.5 56.73 57.41 58.09 57.4 58 58.3
02/03/2023 09:15:47 49.91 50.17 50.52 50.2 50.6 50.5 57.27 57.45 58.09 57.4 58 58.3
02/03/2023 09:15:48 49.99 50.03 50.52 50.2 50.6 50.5 56.68 57.11 58.09 57.4 58 58.3
02/03/2023 09:15:49 49.17 50.02 50.52 50.2 50.6 50.5 57.28 57.27 58.09 57.4 58 58.3
02/03/2023 09:15:50 50.23 50.06 50.52 50.2 50.6 50.5 57.9 57.78 58.09 57.4 58 58.3
02/03/2023 09:15:51 50.56 50.49 50.52 50.2 50.6 50.5 57.37 57.76 58.09 57.4 58 58.3
02/03/2023 09:15:52 50.36 50.45 50.52 50.2 50.6 50.5 58.06 57.95 58.09 57.4 58 58.3
02/03/2023 09:15:53 49.24 50.4 50.52 50.2 50.6 50.5 58.78 58.56 58.56 57.4 58 58.3
02/03/2023 09:15:54 50.05 50.1 50.52 50.2 50.6 50.5 56.95 58.44 58.56 57.4 58 58.3
02/03/2023 09:15:55 50.65 50.46 50.52 50.2 50.6 50.5 58.32 58.16 58.56 57.4 58 58.3
02/03/2023 09:15:56 50.66 50.63 50.63 50.2 50.6 50.5 59.15 59.06 59.06 57.4 58 58.3
02/03/2023 09:15:57 50.44 50.62 50.63 50.2 50.6 50.5 59 59.19 59.19 57.4 58 58.3
02/03/2023 09:15:58 50.26 50.55 50.63 50.2 50.6 50.5 58.62 59.29 59.29 57.4 58 58.3
02/03/2023 09:15:59 50.25 50.45 50.63 50.2 50.6 50.5 56.91 58.68 59.29 57.4 58 58.3
02/03/2023 09:16:00 50.08 50.36 50.63 50.2 50.6 50.5 56.94 57.71 59.29 57.4 58 58.3
02/03/2023 09:16:01 50.08 50.48 50.63 50.2 50.6 50.5 57.57 57.56 59.29 57.4 58 58.3
02/03/2023 09:16:02 49.4 50.06 50.63 50.2 50.6 50.5 56.89 57.38 59.29 57.4 58 58.3
02/03/2023 09:16:03 50.42 50.25 50.63 50.2 50.6 50.5 56.77 57.32 59.29 57.4 58 58.3
02/03/2023 09:16:04 50.58 50.55 50.63 50.2 50.6 50.5 57.15 57.33 59.29 57.4 58 58.3
02/03/2023 09:16:05 50.24 50.6 50.63 50.2 50.6 50.5 57.15 57.25 59.29 57.4 58 58.3
02/03/2023 09:16:06 49.82 50.36 50.63 50.2 50.6 50.5 56.89 57.32 59.29 57.4 58 58.3
02/03/2023 09:16:07 50.18 50.21 50.63 50.2 50.6 50.5 56.95 57.19 59.29 57.4 58 58.3
02/03/2023 09:16:08 50.15 50.32 50.63 50.2 50.6 50.5 57.06 57.19 59.29 57.4 58 58.3
02/03/2023 09:16:09 50.23 50.32 50.63 50.2 50.6 50.5 56.85 57.24 59.29 57.4 58 58.3
02/03/2023 09:16:10 49.71 50.17 50.63 50.2 50.6 50.5 57.5 57.47 59.29 57.4 58 58.3
02/03/2023 09:16:11 50.52 50.37 50.63 50.2 50.6 50.5 56.95 57.38 59.29 57.4 58 58.3
02/03/2023 09:16:12 50.56 50.54 50.63 50.2 50.6 50.5 57.49 57.38 59.29 57.4 58 58.3
02/03/2023 09:16:13 50.34 50.52 50.63 50.2 50.6 50.5 56.9 57.4 59.29 57.4 58 58.3
02/03/2023 09:16:14 50.1 50.55 50.63 50.2 50.6 50.5 57.41 57.38 59.29 57.4 58 58.3
02/03/2023 09:16:15 49.84 50.28 50.63 50.2 50.6 50.5 56.82 57.32 59.29 57.4 58 58.3
02/03/2023 09:16:16 49.71 50.11 50.63 50.2 50.6 50.5 56.97 57.13 59.29 57.4 58 58.3
02/03/2023 09:16:17 50.14 50.09 50.63 50.2 50.6 50.5 56.74 57.08 59.29 57.4 58 58.3
02/03/2023 09:16:18 50.51 50.41 50.63 50.2 50.6 50.5 56.52 56.87 59.29 57.4 58 58.3
02/03/2023 09:16:19 50.44 50.6 50.63 50.2 50.6 50.5 56.93 56.97 59.29 57.4 58 58.3
02/03/2023 09:16:20 49.86 50.38 50.63 50.2 50.6 50.5 56.96 57.05 59.29 57.4 58 58.3
02/03/2023 09:16:21 50.18 50.21 50.63 50.2 50.6 50.5 57.21 57.24 59.29 57.4 58 58.3
02/03/2023 09:16:22 50.19 50.35 50.63 50.2 50.6 50.5 56.8 57.29 59.29 57.4 58 58.3
02/03/2023 09:16:23 50.36 50.38 50.63 50.2 50.5 50.5 57.07 57.24 59.29 57.4 58 58.3
02/03/2023 09:16:24 50.31 50.43 50.63 50.2 50.5 50.5 56.99 57.09 59.29 57.4 58 58.3
02/03/2023 09:16:25 50.26 50.32 50.63 50.2 50.5 50.5 57.78 57.57 59.29 57.4 58 58.3
02/03/2023 09:16:26 50.43 50.54 50.62 50.2 50.6 50.5 56.45 57.56 59.29 57.4 58 58.3
02/03/2023 09:16:27 50.53 50.52 50.6 50.2 50.6 50.5 57.18 57.27 59.29 57.4 58 58.3
02/03/2023 09:16:28 50.13 50.54 50.6 50.2 50.6 50.5 57.57 57.55 58.68 57.4 58 58.3
02/03/2023 09:16:29 50.52 50.49 50.6 50.2 50.6 50.5 56.47 57.45 57.71 57.4 58 58.3
02/03/2023 09:16:30 50.42 50.56 50.6 50.2 50.6 50.5 57.3 57.24 57.57 57.4 58 58.3
02/03/2023 09:16:31 50.58 50.58 50.6 50.2 50.6 50.5 56.75 57.12 57.57 57.4 58 58.3
02/03/2023 09:16:32 50.49 50.65 50.65 50.2 50.6 50.5 56.99 57.11 57.57 57.4 58 58.3
02/03/2023 09:16:33 50.48 50.54 50.65 50.2 50.6 50.5 57.12 57.23 57.57 57.4 58 58.3
02/03/2023 09:16:34 50.68 50.65 50.65 50.2 50.6 50.5 58.02 57.7 57.7 57.4 58 58.3
02/03/2023 09:16:35 50.39 50.73 50.73 50.2 50.6 50.5 58.4 58.42 58.42 57.4 58 58.3
02/03/2023 09:16:36 50.62 50.63 50.73 50.2 50.6 50.5 57.7 58.01 58.42 57.4 58 58.3
02/03/2023 09:16:37 50.03 50.61 50.73 50.2 50.6 50.5 58.22 58.17 58.42 57.4 58 58.3
02/03/2023 09:16:38 50.53 50.5 50.73 50.2 50.6 50.5 57.14 58.07 58.42 57.4 58 58.3
02/03/2023 09:16:39 51.05 50.89 50.89 50.2 50.6 50.5 57.74 57.75 58.42 57.4 58 58.3
02/03/2023 09:16:40 52.01 52.04 52.04 50.2 50.6 50.5 62.94 62.47 62.47 57.4 58 58.3
02/03/2023 09:16:41 50.86 51.69 52.04 50.2 50.6 50.5 57.43 62.03 62.47 57.4 58 58.3
02/03/2023 09:16:42 50.91 51.19 52.04 50.2 50.6 50.5 57.43 59.72 62.47 57.4 58 58.3
02/03/2023 09:16:43 50.69 51.04 52.04 50.2 50.6 50.5 57.37 58.54 62.47 57.4 58 58.3
02/03/2023 09:16:44 50.32 50.89 52.04 50.2 50.6 50.5 57.03 57.86 62.47 57.4 58 58.3
02/03/2023 09:16:45 50.03 50.53 52.04 50.2 50.6 50.5 56.41 57.36 62.47 57.4 58 58.3
02/03/2023 09:16:46 50.43 50.38 52.04 50.2 50.6 50.5 56.88 56.92 62.47 57.4 58 58.3
02/03/2023 09:16:47 50.19 50.42 52.04 50.2 50.6 50.5 57.68 57.46 62.47 57.4 58 58.3
02/03/2023 09:16:48 50.39 50.47 52.04 50.2 50.6 50.5 57.16 57.45 62.47 57.4 58 58.3
02/03/2023 09:16:49 50.62 50.58 52.04 50.2 50.6 50.5 57.79 57.76 62.47 57.4 58 58.3
02/03/2023 09:16:50 50.46 50.7 52.04 50.2 50.6 50.5 57.33 57.98 62.47 57.4 58 58.3
02/03/2023 09:16:51 50.52 50.57 52.04 50.2 50.6 50.5 57.85 57.77 62.47 57.4 58 58.3
02/03/2023 09:16:52 50.54 50.68 52.04 50.2 50.6 50.5 57.45 57.81 62.47 57.4 58 58.3
02/03/2023 09:16:53 50.35 50.51 52.04 50.2 50.6 50.5 57.6 57.64 62.47 57.4 58 58.3
02/03/2023 09:16:54 50.23 50.59 52.04 50.2 50.6 50.5 57.06 57.75 62.47 57.4 58 58.3
02/03/2023 09:16:55 50.54 50.5 52.04 50.2 50.6 50.5 56.87 57.15 62.47 57.4 58 58.3
02/03/2023 09:16:56 50.86 50.81 52.04 50.2 50.6 50.5 58.01 57.79 62.47 57.4 58 58.3
02/03/2023 09:16:57 50.61 50.89 52.04 50.2 50.6 50.5 57.57 57.9 62.47 57.4 58 58.3
02/03/2023 09:16:58 50.89 50.79 52.04 50.2 50.6 50.5 57.35 57.58 62.47 57.4 58 58.3
02/03/2023 09:16:59 50.34 50.76 52.04 50.2 50.6 50.5 56.93 57.45 62.47 57.4 58 58.3
02/03/2023 09:17:00 49.56 50.51 52.04 50.2 50.6 50.5 56.77 57.44 62.47 57.4 58 58.3
02/03/2023 09:17:01 50.1 50.19 52.04 50.2 50.6 50.5 57.33 57.3 62.47 57.4 58 58.3
02/03/2023 09:17:02 50.62 50.45 52.04 50.2 50.6 50.5 57.32 57.35 62.47 57.4 58 58.3
02/03/2023 09:17:03 50.38 50.46 52.04 50.2 50.6 50.5 57.4 57.44 62.47 57.4 58 58.3
02/03/2023 09:17:04 50.31 50.41 52.04 50.2 50.6 50.5 57.1 57.44 62.47 57.4 58 58.3
02/03/2023 09:17:05 50.35 50.5 52.04 50.2 50.6 50.5 57.71 57.7 62.47 57.4 58 58.3
02/03/2023 09:17:06 50.87 50.71 52.04 50.2 50.6 50.5 57.5 57.72 62.47 57.4 58 58.3
02/03/2023 09:17:07 50.52 50.8 52.04 50.2 50.6 50.5 57.59 57.72 62.47 57.3 58 58.3
02/03/2023 09:17:08 50.31 50.61 52.04 50.2 50.6 50.5 57.03 57.58 62.47 57.3 58 58.3
02/03/2023 09:17:09 50.5 50.54 52.04 50.2 50.6 50.5 56.72 57.4 62.47 57.3 58 58.3
02/03/2023 09:17:10 50.3 50.52 51.69 50.2 50.6 50.5 56.97 57.07 62.03 57.3 58 58.3
02/03/2023 09:17:11 50.25 50.51 51.19 50.2 50.6 50.5 57.01 57.12 59.72 57.3 58 58.3
02/03/2023 09:17:12 50.07 50.31 51.04 50.2 50.6 50.5 57.43 57.47 58.54 57.3 58 58.3
02/03/2023 09:17:13 50.26 50.42 50.89 50.2 50.6 50.5 57.22 57.39 57.98 57.3 58 58.3
02/03/2023 09:17:14 50.19 50.31 50.89 50.2 50.6 50.5 57.34 57.49 57.98 57.3 58 58.3
02/03/2023 09:17:15 50.14 50.24 50.89 50.2 50.6 50.5 57.08 57.42 57.98 57.3 58 58.3
02/03/2023 09:17:16 50.36 50.34 50.89 50.2 50.6 50.5 57.21 57.4 57.98 57.3 58 58.3
02/03/2023 09:17:17 50.26 50.37 50.89 50.2 50.6 50.5 57.04 57.28 57.98 57.3 58 58.3
02/03/2023 09:17:18 50.46 50.53 50.89 50.2 50.6 50.5 57.44 57.38 57.98 57.3 58 58.3
02/03/2023 09:17:19 50.09 50.48 50.89 50.2 50.6 50.5 57.66 57.65 57.98 57.3 58 58.3
02/03/2023 09:17:20 50.79 50.65 50.89 50.2 50.6 50.5 57.91 57.95 57.95 57.3 58 58.2
02/03/2023 09:17:21 50.57 50.71 50.89 50.2 50.6 50.5 58.01 58.1 58.1 57.3 58 58.2
02/03/2023 09:17:22 50.31 50.64 50.89 50.2 50.6 50.5 58.24 58.21 58.21 57.3 58 58.2
02/03/2023 09:17:23 50.17 50.64 50.89 50.2 50.6 50.5 57.33 58.12 58.21 57.2 58 58.2
02/03/2023 09:17:24 50.34 50.41 50.89 50.2 50.6 50.5 57.3 57.75 58.21 57.2 58 58.2
02/03/2023 09:17:25 50.25 50.33 50.89 50.2 50.6 50.5 57.28 57.64 58.21 57.2 58 58.2
02/03/2023 09:17:26 50.38 50.43 50.89 50.2 50.6 50.5 57.23 57.33 58.21 57.2 58 58.2
02/03/2023 09:17:27 50.71 50.69 50.8 50.2 50.6 50.5 57.54 57.66 58.21 57.2 58 58.2
02/03/2023 09:17:28 50.5 50.59 50.8 50.2 50.6 50.5 57.57 57.57 58.21 57.2 58 58.2
02/03/2023 09:17:29 50.33 50.58 50.8 50.2 50.6 50.5 57.16 57.57 58.21 57.2 58 58.2
02/03/2023 09:17:30 49.96 50.43 50.8 50.2 50.6 50.5 57.41 57.48 58.21 57.2 58 58.2
02/03/2023 09:17:31 50.33 50.44 50.8 50.2 50.6 50.5 57.64 57.76 58.21 57.2 58 58.2
02/03/2023 09:17:32 50.63 50.53 50.8 50.2 50.6 50.5 57.57 57.92 58.21 57.2 58 58.2
02/03/2023 09:17:33 51.09 50.92 50.92 50.2 50.6 50.5 57.58 57.7 58.21 57.2 58 58.2
02/03/2023 09:17:34 50.31 50.82 50.92 50.2 50.6 50.5 57.5 57.81 58.21 57.2 58 58.2
02/03/2023 09:17:35 50.07 50.47 50.92 50.2 50.6 50.5 57.28 57.53 58.21 57.2 58 58.2
02/03/2023 09:17:36 50.35 50.37 50.92 50.2 50.6 50.5 57.46 57.54 58.21 57.2 58 58.2
02/03/2023 09:17:37 50.04 50.36 50.92 50.2 50.6 50.5 57.21 57.5 58.21 57.2 58 58.2
02/03/2023 09:17:38 50.14 50.35 50.92 50.2 50.6 50.5 57.11 57.39 58.21 57.2 58 58.2
02/03/2023 09:17:39 50.49 50.45 50.92 50.2 50.6 50.5 56.87 57.27 58.21 57.2 58 58.2
02/03/2023 09:17:40 49.94 50.33 50.92 50.2 50.6 50.5 57.85 57.66 58.21 57.2 58 58.2
02/03/2023 09:17:41 50.83 50.63 50.92 50.2 50.6 50.5 57.25 57.56 58.21 57.2 58 58.2
02/03/2023 09:17:42 50.54 50.73 50.92 50.2 50.6 50.5 57.46 57.61 58.21 57.2 58 58.2
02/03/2023 09:17:43 50.13 50.55 50.92 50.2 50.6 50.5 57.06 57.51 58.21 57.2 58 58.2
02/03/2023 09:17:44 50.24 50.34 50.92 50.2 50.6 50.5 58.18 58 58.21 57.3 58 58.2
02/03/2023 09:17:45 50.32 50.41 50.92 50.2 50.6 50.5 57.33 57.85 58.21 57.3 58 58.2
02/03/2023 09:17:46 50.32 50.43 50.92 50.2 50.6 50.5 57.94 58.02 58.21 57.3 58 58.2
02/03/2023 09:17:47 49.93 50.35 50.92 50.2 50.6 50.5 56.97 57.7 58.21 57.3 58 58.2
02/03/2023 09:17:48 50.34 50.3 50.92 50.2 50.6 50.5 57.13 57.26 58.21 57.3 58 58.2
02/03/2023 09:17:49 50.55 50.47 50.92 50.2 50.6 50.5 57.92 57.82 58.21 57.3 58 58.2
02/03/2023 09:17:50 50.49 50.58 50.92 50.2 50.6 50.5 57.11 57.58 58.21 57.3 58 58.2
02/03/2023 09:17:51 50.15 50.49 50.92 50.2 50.6 50.5 57 57.43 58.21 57.3 58 58.2
02/03/2023 09:17:52 49.97 50.2 50.92 50.2 50.6 50.5 57.46 57.37 58.12 57.3 58 58.2
02/03/2023 09:17:53 50.18 50.28 50.92 50.2 50.6 50.5 57.62 57.6 58.02 57.3 58 58.2
02/03/2023 09:17:54 50.08 50.26 50.92 50.2 50.6 50.5 56.68 57.51 58.02 57.3 58 58.2
02/03/2023 09:17:55 50.47 50.44 50.92 50.2 50.6 50.5 57.11 57.18 58.02 57.3 58 58.2
02/03/2023 09:17:56 50.73 50.67 50.92 50.2 50.6 50.5 57.03 57.15 58.02 57.3 58 58.2
02/03/2023 09:17:57 50.9 50.9 50.92 50.2 50.6 50.5 57.32 57.3 58.02 57.3 58 58.2
02/03/2023 09:17:58 50.18 50.86 50.92 50.2 50.6 50.5 56.88 57.25 58.02 57.3 58 58.2
02/03/2023 09:17:59 50.55 50.64 50.92 50.2 50.6 50.5 58.1 58 58.02 57.3 58 58.2
02/03/2023 09:18:00 50.95 50.95 50.95 50.2 50.6 50.5 58.23 58.15 58.15 57.3 58 58.2
02/03/2023 09:18:01 50.15 50.71 50.95 50.2 50.6 50.5 56.9 57.95 58.15 57.3 58 58.2
02/03/2023 09:18:02 50.35 50.5 50.95 50.2 50.6 50.5 57.27 57.42 58.15 57.3 58 58.2
02/03/2023 09:18:03 50.36 50.54 50.95 50.2 50.6 50.5 57.16 57.32 58.15 57.3 58 58.2
02/03/2023 09:18:04 50.61 50.6 50.95 50.2 50.6 50.5 57.04 57.32 58.15 57.3 58 58.2
02/03/2023 09:18:05 51.42 51.22 51.22 50.2 50.6 50.5 58.71 58.26 58.26 57.3 58 58.2
02/03/2023 09:18:06 50.63 51.16 51.22 50.2 50.6 50.5 58.63 58.65 58.65 57.3 58 58.2
02/03/2023 09:18:07 50.44 50.86 51.22 50.2 50.6 50.5 58.65 59.28 59.28 57.3 58 58.2
02/03/2023 09:18:08 50.72 50.71 51.22 50.2 50.6 50.5 58.18 58.91 59.28 57.3 58 58.2
02/03/2023 09:18:09 50.46 50.75 51.22 50.2 50.6 50.5 57.01 58.21 59.28 57.3 58 58.2
02/03/2023 09:18:10 50.49 50.69 51.22 50.2 50.6 50.5 57.03 57.54 59.28 57.3 58 58.2
02/03/2023 09:18:11 50.2 50.6 51.22 50.2 50.6 50.5 57.79 57.76 59.28 57.3 58 58.2
02/03/2023 09:18:12 50.18 50.38 51.22 50.2 50.6 50.5 56.57 57.62 59.28 57.3 58 58.2
02/03/2023 09:18:13 50.39 50.36 51.22 50.2 50.6 50.5 57.2 57.29 59.28 57.3 58 58.2
02/03/2023 09:18:14 50.66 50.58 51.22 50.2 50.6 50.5 57.9 57.85 59.28 57.3 58 58.2
02/03/2023 09:18:15 50.19 50.53 51.22 50.2 50.6 50.5 57.77 58.03 59.28 57.3 58 58.2
02/03/2023 09:18:16 50.71 50.63 51.22 50.2 50.6 50.5 58.13 58.21 59.28 57.3 58 58.2
02/03/2023 09:18:17 50.06 50.54 51.22 50.2 50.6 50.5 57.85 58 59.28 57.3 58 58.2
02/03/2023 09:18:18 49.69 50.39 51.22 50.2 50.6 50.5 58.14 58.43 59.28 57.3 58 58.2
02/03/2023 09:18:19 50.18 50.15 51.22 50.2 50.6 50.5 57.11 57.95 59.28 57.3 58 58.2
02/03/2023 09:18:20 50.41 50.34 51.22 50.2 50.6 50.5 56.98 57.44 59.28 57.3 58 58.2
02/03/2023 09:18:21 50.25 50.47 51.22 50.2 50.6 50.5 57.59 57.51 59.28 57.3 58 58.2
02/03/2023 09:18:22 50.19 50.37 51.22 50.2 50.6 50.5 56.57 57.45 59.28 57.3 58 58.2
02/03/2023 09:18:23 50.27 50.37 51.22 50.2 50.6 50.5 57.17 57.17 59.28 57.3 58 58.2
02/03/2023 09:18:24 50.37 50.46 51.22 50.2 50.6 50.5 57.43 57.42 59.28 57.3 58 58.2
02/03/2023 09:18:25 50.13 50.38 51.22 50.2 50.6 50.5 56.47 57.31 59.28 57.3 58 58.2
02/03/2023 09:18:26 50.75 50.66 51.22 50.2 50.6 50.5 57.01 57.06 59.28 57.3 58 58.2
02/03/2023 09:18:27 50.46 50.66 51.22 50.2 50.6 50.5 57.42 57.35 59.28 57.3 58 58.2
02/03/2023 09:18:28 50.77 50.78 51.22 50.2 50.6 50.5 57.93 57.73 59.28 57.3 58 58.2
02/03/2023 09:18:29 50.57 50.78 51.22 50.2 50.6 50.5 57.01 57.88 59.28 57.3 58 58.2
02/03/2023 09:18:30 50.26 50.65 51.22 50.2 50.6 50.5 57.4 57.4 59.28 57.3 58 58.2
02/03/2023 09:18:31 50.38 50.72 51.22 50.2 50.6 50.5 57.49 57.62 59.28 57.3 58 58.2
02/03/2023 09:18:32 50.4 50.55 51.22 50.2 50.6 50.5 58.53 58.5 59.28 57.3 58 58.2
02/03/2023 09:18:33 50.01 50.42 51.22 50.2 50.6 50.5 57.03 57.9 59.28 57.3 58 58.2
02/03/2023 09:18:34 50.08 50.41 51.22 50.2 50.6 50.5 57.25 57.64 59.28 57.3 58 58.2
02/03/2023 09:18:35 50.2 50.14 51.16 50.2 50.6 50.5 57.11 57.33 59.28 57.3 58 58.2
02/03/2023 09:18:36 50.09 50.18 50.86 50.2 50.6 50.5 57.74 57.7 59.28 57.3 58 58.2
02/03/2023 09:18:37 49.84 50.17 50.78 50.2 50.6 50.5 56.72 57.53 58.91 57.3 58 58.2
02/03/2023 09:18:38 50.23 50.26 50.78 50.2 50.6 50.5 57.24 57.25 58.5 57.3 58 58.2
02/03/2023 09:18:39 50.01 50.3 50.78 50.2 50.6 50.5 56.35 57.14 58.5 57.3 58 58.2
02/03/2023 09:18:40 49.97 50.21 50.78 50.2 50.6 50.5 57.16 57.07 58.5 57.3 58 58.2
02/03/2023 09:18:41 50.38 50.32 50.78 50.2 50.6 50.5 56.52 57 58.5 57.3 58 58.2
02/03/2023 09:18:42 50.39 50.41 50.78 50.2 50.6 50.5 56.88 57.07 58.5 57.3 58 58.2
02/03/2023 09:18:43 50.39 50.44 50.78 50.2 50.6 50.5 57.48 57.26 58.5 57.3 58 58.2
02/03/2023 09:18:44 50.01 50.41 50.78 50.2 50.6 50.5 57.05 57.4 58.5 57.3 58 58.2
02/03/2023 09:18:45 49.95 50.38 50.78 50.2 50.6 50.5 56.88 57.29 58.5 57.3 58 58.2
02/03/2023 09:18:46 63.19 62.98 62.98 50.5 50.6 50.5 64.49 64.32 64.32 57.4 58 58.2
02/03/2023 09:18:47 50.21 59.55 62.98 50.5 50.6 50.5 56.59 61.53 64.32 57.4 58 58.2
02/03/2023 09:18:48 50.22 56.08 62.98 50.5 50.6 50.5 56.73 59.11 64.32 57.4 58 58.2
02/03/2023 09:18:49 50.08 53.39 62.98 50.5 50.6 50.5 56.97 57.82 64.32 57.4 58 58.2
02/03/2023 09:18:50 49.95 51.6 62.98 50.5 50.6 50.5 57.1 57.33 64.32 57.4 58 58.2
02/03/2023 09:18:51 50.5 50.72 62.98 50.5 50.6 50.5 56.81 57.28 64.32 57.4 58 58.2
02/03/2023 09:18:52 50.4 50.66 62.98 50.5 50.6 50.5 56.77 57.04 64.32 57.4 57.9 58.2
02/03/2023 09:18:53 50.39 50.64 62.98 50.5 50.6 50.5 57.06 57.19 64.32 57.4 57.9 58.2
02/03/2023 09:18:54 50.26 50.49 62.98 50.5 50.6 50.5 56.87 57.04 64.32 57.4 57.9 58.2
02/03/2023 09:18:55 50.36 50.46 62.98 50.5 50.6 50.5 57.2 57.15 64.32 57.4 57.9 58.2
02/03/2023 09:18:56 50.47 50.49 62.98 50.5 50.6 50.5 56.83 57.15 64.32 57.4 57.9 58.2
02/03/2023 09:18:57 50.21 50.53 62.98 50.5 50.6 50.5 57.06 57.15 64.32 57.4 57.9 58.2
02/03/2023 09:18:58 50.27 50.47 62.98 50.5 50.6 50.5 56.66 57.11 64.32 57.4 57.9 58.2
02/03/2023 09:18:59 50.05 50.3 62.98 50.5 50.6 50.5 57.07 57.08 64.32 57.4 57.9 58.2
02/03/2023 09:19:00 50.07 50.2 62.98 50.5 50.6 50.5 57.14 57.21 64.32 57.4 57.9 58.2
02/03/2023 09:19:01 50.59 50.45 62.98 50.5 50.6 50.5 57.31 57.35 64.32 57.4 57.9 58.2
02/03/2023 09:19:02 50.44 50.57 62.98 50.5 50.6 50.5 56.44 57.23 64.32 57.4 57.9 58.2
02/03/2023 09:19:03 50.27 50.46 62.98 50.5 50.6 50.5 56.86 56.98 64.32 57.4 57.9 58.2
02/03/2023 09:19:04 50 50.36 62.98 50.5 50.6 50.5 56.98 56.95 64.32 57.4 57.9 58.2
02/03/2023 09:19:05 50.08 50.21 62.98 50.5 50.6 50.5 57.1 57.25 64.32 57.4 57.9 58.2
02/03/2023 09:19:06 50.21 50.57 62.98 50.5 50.6 50.5 57.08 57.36 64.32 57.4 57.9 58.2
02/03/2023 09:19:07 50.35 50.31 62.98 50.5 50.6 50.5 56.92 57.13 64.32 57.4 57.9 58.2
02/03/2023 09:19:08 50.36 50.43 62.98 50.5 50.6 50.5 58.64 58.31 64.32 57.4 57.9 58.2
02/03/2023 09:19:09 50.93 50.88 62.98 50.5 50.6 50.5 59.7 59.96 64.32 57.4 57.9 58.2
02/03/2023 09:19:10 50.5 50.69 62.98 50.5 50.6 50.5 57.11 58.67 64.32 57.4 57.9 58.2
02/03/2023 09:19:11 50.32 50.77 62.98 50.5 50.6 50.5 57.11 57.74 64.32 57.4 57.9 58.2
02/03/2023 09:19:12 49.7 50.42 62.98 50.5 50.6 50.5 56.94 57.46 64.32 57.4 57.9 58.2
02/03/2023 09:19:13 49.66 50.08 62.98 50.5 50.6 50.5 57.01 57.43 64.32 57.4 57.9 58.2
02/03/2023 09:19:14 49.55 49.82 62.98 50.5 50.5 50.5 57.34 57.31 64.32 57.4 57.8 58.2
02/03/2023 09:19:15 50.2 50.09 62.98 50.5 50.5 50.5 58.31 58.02 64.32 57.4 57.8 58.2
02/03/2023 09:19:16 50.33 50.25 59.55 50.5 50.5 50.5 58.75 58.81 61.53 57.4 57.7 58.2
02/03/2023 09:19:17 50.44 50.42 56.08 50.5 50.5 50.5 59.08 59.04 59.96 57.4 57.7 58.2
02/03/2023 09:19:18 50.47 50.6 53.39 50.5 50.5 50.5 58.51 58.87 59.96 57.4 57.7 58.2
02/03/2023 09:19:19 50.05 50.48 51.6 50.5 50.5 50.5 57.99 58.79 59.96 57.4 57.7 58.2
02/03/2023 09:19:20 50.57 50.57 50.88 50.5 50.5 50.5 56.98 58.32 59.96 57.4 57.7 58.2
02/03/2023 09:19:21 50.34 50.7 50.88 50.5 50.5 50.5 57.05 57.53 59.96 57.4 57.7 58.2
02/03/2023 09:19:22 50.05 50.32 50.88 50.5 50.5 50.5 57.46 57.56 59.96 57.4 57.7 58.2
02/03/2023 09:19:23 50.53 50.48 50.88 50.5 50.5 50.5 56.78 57.36 59.96 57.4 57.7 58.2
02/03/2023 09:19:24 50.25 50.68 50.88 50.5 50.5 50.5 57.21 57.33 59.96 57.4 57.7 58.2
02/03/2023 09:19:25 50.06 50.29 50.88 50.5 50.5 50.5 57.43 57.46 59.96 57.4 57.7 58.2
02/03/2023 09:19:26 50.04 50.39 50.88 50.5 50.5 50.5 59.27 58.96 59.96 57.4 57.7 58.2
02/03/2023 09:19:27 50.11 50.17 50.88 50.5 50.5 50.5 57.28 58.71 59.96 57.4 57.7 58.2
02/03/2023 09:19:28 50.59 50.48 50.88 50.5 50.5 50.5 57.53 58.05 59.96 57.4 57.7 58.2
02/03/2023 09:19:29 49.96 50.42 50.88 50.5 50.5 50.5 57.21 57.64 59.96 57.4 57.7 58.2
02/03/2023 09:19:30 50.41 50.35 50.88 50.5 50.5 50.5 57.22 57.59 59.96 57.4 57.7 58.2
02/03/2023 09:19:31 50.21 50.41 50.88 50.5 50.5 50.5 57.24 57.31 59.96 57.4 57.7 58.2
02/03/2023 09:19:32 49.93 50.32 50.88 50.5 50.5 50.5 57.2 57.36 59.96 57.4 57.7 58.2
02/03/2023 09:19:33 49.99 50.11 50.88 50.5 50.5 50.5 57.51 57.57 59.96 57.4 57.7 58.2
02/03/2023 09:19:34 50.7 50.52 50.88 50.5 50.5 50.5 57.62 57.74 59.96 57.4 57.7 58.2
02/03/2023 09:19:35 50.41 50.55 50.88 50.5 50.5 50.5 57.64 57.74 59.96 57.4 57.7 58.2
02/03/2023 09:19:36 50.19 50.51 50.88 50.5 50.5 50.5 57.14 57.7 59.96 57.4 57.7 58.2
02/03/2023 09:19:37 50.21 50.53 50.88 50.5 50.5 50.5 57.24 57.58 59.96 57.4 57.7 58.2
02/03/2023 09:19:38 50.54 50.48 50.88 50.5 50.5 50.5 58.55 58.11 59.96 57.4 57.7 58.2
02/03/2023 09:19:39 50.51 50.57 50.77 50.5 50.5 50.5 57.39 58.08 59.04 57.4 57.7 58.2
02/03/2023 09:19:40 50.47 50.61 50.77 50.5 50.5 50.5 57.98 57.98 59.04 57.4 57.7 58.2
02/03/2023 09:19:41 49.8 50.48 50.7 50.5 50.5 50.5 56.75 58.01 59.04 57.4 57.7 58.2
02/03/2023 09:19:42 50.64 50.55 50.7 50.5 50.5 50.5 57.8 57.71 59.04 57.4 57.7 58.2
02/03/2023 09:19:43 50.56 50.58 50.7 50.5 50.5 50.5 57.25 57.63 59.04 57.4 57.7 58.2
02/03/2023 09:19:44 50.39 50.62 50.7 50.5 50.5 50.5 57.61 57.67 59.04 57.4 57.7 58.2
02/03/2023 09:19:45 50.29 50.46 50.7 50.5 50.5 50.5 56.97 57.64 59.04 57.4 57.7 58.2
02/03/2023 09:19:46 50.31 50.49 50.7 50.5 50.5 50.5 57.19 57.43 59.04 57.4 57.7 58.2
02/03/2023 09:19:47 50.6 50.56 50.7 50.5 50.5 50.5 57.38 57.46 58.96 57.4 57.7 58.2
02/03/2023 09:19:48 49.11 50.54 50.7 50.5 50.5 50.5 57.12 57.46 58.96 57.4 57.7 58.2
02/03/2023 09:19:49 50.13 50.21 50.7 50.5 50.5 50.5 56.52 57.32 58.96 57.4 57.7 58.2
02/03/2023 09:19:50 50.39 50.28 50.7 50.5 50.5 50.5 56.48 56.88 58.96 57.4 57.7 58.2
02/03/2023 09:19:51 49.98 50.32 50.68 50.5 50.5 50.5 57.06 56.96 58.96 57.4 57.7 58.2
02/03/2023 09:19:52 49.6 50.03 50.68 50.5 50.5 50.5 56.48 56.89 58.96 57.4 57.7 58.2
02/03/2023 09:19:53 50.28 50.21 50.68 50.5 50.5 50.5 56.96 57.04 58.96 57.4 57.7 58.2
02/03/2023 09:19:54 49.87 50.17 50.62 50.5 50.5 50.5 56.48 56.98 58.96 57.4 57.7 58.2
02/03/2023 09:19:55 50.33 50.21 50.62 50.5 50.5 50.5 56.8 56.79 58.96 57.4 57.7 58.2
02/03/2023 09:19:56 49.62 50.34 50.62 50.5 50.5 50.5 56.47 56.91 58.71 57.4 57.7 58.2
02/03/2023 09:19:57 49.82 49.94 50.62 50.5 50.5 50.5 56.66 56.76 58.11 57.4 57.7 58.2
02/03/2023 09:19:58 50.05 50.09 50.62 50.5 50.5 50.5 56.79 56.93 58.11 57.4 57.7 58.2
02/03/2023 09:19:59 50.2 50.2 50.62 50.5 50.5 50.5 56.89 56.92 58.11 57.4 57.7 58.2
02/03/2023 09:20:00 50.27 50.29 50.62 50.5 50.5 50.5 57.19 57.11 58.11 57.4 57.7 58.2
02/03/2023 09:20:01 49.91 50.22 50.62 50.5 50.5 50.5 57 57.15 58.11 57.4 57.7 58.2
02/03/2023 09:20:02 49.09 50.04 50.62 50.5 50.5 50.5 56.82 57.21 58.11 57.4 57.7 58.2
02/03/2023 09:20:03 50.05 49.92 50.62 50.5 50.5 50.5 57.19 57.27 58.11 57.4 57.7 58.2
02/03/2023 09:20:04 50.22 50.16 50.62 50.5 50.5 50.5 57.81 57.68 58.11 57.4 57.7 58.2
02/03/2023 09:20:05 50.41 50.41 50.62 50.5 50.5 50.5 57 57.63 58.11 57.4 57.7 58.2
02/03/2023 09:20:06 50.06 50.42 50.62 50.5 50.5 50.5 57.39 57.42 58.11 57.4 57.7 58.2
02/03/2023 09:20:07 49.86 50.18 50.62 50.5 50.5 50.5 57.4 57.46 58.11 57.4 57.7 58.2
02/03/2023 09:20:08 50.48 50.32 50.62 50.5 50.5 50.5 57.16 57.48 58.08 57.4 57.7 58.2
02/03/2023 09:20:09 50.46 50.55 50.62 50.5 50.5 50.5 57.15 57.39 58.01 57.4 57.7 58.2
02/03/2023 09:20:10 50.49 50.56 50.62 50.5 50.5 50.5 57.34 57.38 58.01 57.4 57.7 58.2
02/03/2023 09:20:11 50.22 50.54 50.62 50.5 50.5 50.5 56.85 57.27 57.71 57.4 57.7 58.2
02/03/2023 09:20:12 50.16 50.31 50.62 50.5 50.5 50.5 57.31 57.35 57.68 57.4 57.7 58.2
02/03/2023 09:20:13 49.27 50.27 50.62 50.5 50.5 50.5 57.43 57.61 57.68 57.4 57.7 58.2
02/03/2023 09:20:14 49.29 49.65 50.56 50.5 50.5 50.5 57.53 57.64 57.68 57.4 57.7 58.2
02/03/2023 09:20:15 50.37 50.18 50.56 50.5 50.5 50.5 57.25 57.45 57.68 57.4 57.7 58.2
02/03/2023 09:20:16 49.86 50.13 50.56 50.5 50.5 50.5 57.66 57.66 57.68 57.4 57.7 58.2
02/03/2023 09:20:17 50.23 50.26 50.56 50.5 50.5 50.5 57.08 57.73 57.73 57.4 57.7 58.2
02/03/2023 09:20:18 50.43 50.51 50.56 50.5 50.5 50.5 57.03 57.34 57.73 57.4 57.7 58.2
02/03/2023 09:20:19 50.14 50.41 50.56 50.5 50.5 50.5 57.03 57.25 57.73 57.4 57.7 58.2
02/03/2023 09:20:20 50.36 50.41 50.56 50.5 50.5 50.5 57.15 57.22 57.73 57.4 57.7 58.2
02/03/2023 09:20:21 50.01 50.46 50.56 50.5 50.5 50.5 58.16 57.84 57.84 57.4 57.7 58.2
02/03/2023 09:20:22 49.54 50.21 50.56 50.5 50.5 50.5 57.39 57.84 57.84 57.4 57.7 58.2
02/03/2023 09:20:23 49.86 49.9 50.56 50.5 50.5 50.5 56.95 57.46 57.84 57.4 57.7 58.2
02/03/2023 09:20:24 50.21 50.13 50.56 50.5 50.5 50.5 57.1 57.21 57.84 57.4 57.7 58.2
02/03/2023 09:20:25 50.14 50.15 50.56 50.5 50.5 50.5 57.55 57.51 57.84 57.4 57.7 58.2
02/03/2023 09:20:26 50.24 50.3 50.56 50.5 50.5 50.5 57.34 57.57 57.84 57.4 57.7 58.2
02/03/2023 09:20:27 50.28 50.37 50.56 50.5 50.5 50.5 57.57 57.71 57.84 57.4 57.7 58.2
02/03/2023 09:20:28 50.03 50.23 50.56 50.5 50.5 50.5 58.2 58.04 58.04 57.5 57.7 58.2
02/03/2023 09:20:29 50.06 50.21 50.56 50.5 50.5 50.5 57.05 57.91 58.04 57.5 57.7 58.2
02/03/2023 09:20:30 50.17 50.35 50.56 50.5 50.5 50.5 56.94 57.37 58.04 57.5 57.7 58.2
02/03/2023 09:20:31 50 50.21 50.56 50.5 50.5 50.5 57.38 57.38 58.04 57.5 57.7 58.2
02/03/2023 09:20:32 50.29 50.27 50.56 50.5 50.5 50.5 56.92 57.3 58.04 57.5 57.7 58.2
02/03/2023 09:20:33 50.27 50.37 50.56 50.5 50.5 50.5 57.26 57.37 58.04 57.5 57.7 58.2
02/03/2023 09:20:34 50.39 50.43 50.56 50.5 50.5 50.5 57.04 57.5 58.04 57.5 57.7 58.2
02/03/2023 09:20:35 50.37 50.52 50.56 50.5 50.5 50.5 56.79 57.13 58.04 57.5 57.7 58.2
02/03/2023 09:20:36 50.71 50.61 50.61 50.5 50.5 50.5 56.67 57.01 58.04 57.5 57.7 58.2
02/03/2023 09:20:37 50.54 50.63 50.63 50.5 50.5 50.5 57.1 57.07 58.04 57.4 57.7 58.2
02/03/2023 09:20:38 50.05 50.66 50.66 50.5 50.5 50.5 57.8 57.65 58.04 57.5 57.7 58.2
02/03/2023 09:20:39 50.24 50.42 50.66 50.5 50.5 50.5 56.95 57.7 58.04 57.5 57.7 58.2
02/03/2023 09:20:40 50.31 50.44 50.66 50.5 50.5 50.5 56.76 57.11 58.04 57.4 57.7 58.2
02/03/2023 09:20:41 50 50.35 50.66 50.5 50.5 50.5 57.1 57.25 58.04 57.4 57.7 58.2
02/03/2023 09:20:42 50.35 50.33 50.66 50.5 50.5 50.5 57.44 57.37 58.04 57.4 57.7 58.2
02/03/2023 09:20:43 50.27 50.33 50.66 50.6 50.5 50.5 57.05 57.46 58.04 57.4 57.7 58.2
02/03/2023 09:20:44 50.13 50.43 50.66 50.6 50.5 50.5 56.98 57.2 58.04 57.4 57.7 58.2
02/03/2023 09:20:45 50.26 50.48 50.66 50.6 50.5 50.5 57.23 57.27 58.04 57.4 57.7 58.2
02/03/2023 09:20:46 50.33 50.35 50.66 50.6 50.5 50.5 57.28 57.42 58.04 57.4 57.7 58.2
02/03/2023 09:20:47 49.99 50.43 50.66 50.6 50.5 50.5 57.44 57.41 58.04 57.4 57.7 58.2
02/03/2023 09:20:48 50.67 50.51 50.66 50.6 50.5 50.5 57.48 57.61 58.04 57.4 57.7 58.2
02/03/2023 09:20:49 50.16 50.48 50.66 50.6 50.5 50.5 57.75 57.75 58.04 57.5 57.7 58.2
02/03/2023 09:20:50 49.98 50.48 50.66 50.6 50.5 50.5 56.77 57.7 58.04 57.4 57.7 58.2
02/03/2023 09:20:51 49.46 49.98 50.66 50.6 50.5 50.5 57.06 57.22 58.04 57.4 57.7 58.2
02/03/2023 09:20:52 49.94 49.95 50.66 50.6 50.5 50.5 56.74 57.12 58.04 57.4 57.7 58.2
02/03/2023 09:20:53 50.31 50.22 50.66 50.6 50.5 50.5 57.17 57.24 58.04 57.4 57.7 58.2
02/03/2023 09:20:54 49.62 50.4 50.66 50.6 50.5 50.5 57.69 57.62 58.04 57.4 57.7 58.2
02/03/2023 09:20:55 49.79 49.89 50.66 50.6 50.5 50.5 58.18 57.98 58.04 57.4 57.7 58.2
02/03/2023 09:20:56 50.22 50.16 50.66 50.5 50.5 50.5 58.91 58.6 58.6 57.4 57.7 58.2
02/03/2023 09:20:57 50.11 50.22 50.66 50.5 50.5 50.5 58.16 58.64 58.64 57.4 57.7 58.2
02/03/2023 09:20:58 50.42 50.42 50.66 50.5 50.5 50.5 60.23 59.55 59.55 57.4 57.7 58.2
02/03/2023 09:20:59 61.23 60.54 60.54 50.7 50.5 50.6 64.59 64.11 64.11 57.5 57.7 58.2
02/03/2023 09:21:00 52.92 60.53 60.54 50.7 50.5 50.6 60.02 64.1 64.11 57.5 57.7 58.2
02/03/2023 09:21:01 50.28 57.24 60.54 50.7 50.5 50.6 58.35 61.85 64.11 57.5 57.7 58.2
02/03/2023 09:21:02 49.5 54.23 60.54 50.7 50.5 50.6 58.18 59.99 64.11 57.5 57.6 58.2
02/03/2023 09:21:03 50.13 51.95 60.54 50.7 50.5 50.6 57.5 58.96 64.11 57.5 57.6 58.2
02/03/2023 09:21:04 50.08 50.91 60.54 50.7 50.5 50.6 57.33 58.17 64.11 57.5 57.6 58.2
02/03/2023 09:21:05 49.53 50.45 60.54 50.7 50.5 50.6 56.82 57.6 64.11 57.5 57.6 58.2
02/03/2023 09:21:06 49.62 50.14 60.54 50.7 50.5 50.6 57.06 57.41 64.11 57.5 57.6 58.2
02/03/2023 09:21:07 49.43 49.8 60.54 50.7 50.5 50.5 57.22 57.35 64.11 57.5 57.6 58.2
02/03/2023 09:21:08 49.89 49.88 60.54 50.7 50.5 50.5 57.14 57.35 64.11 57.5 57.6 58.2
02/03/2023 09:21:09 50.31 50.26 60.54 50.7 50.5 50.5 56.9 57.24 64.11 57.5 57.6 58.2
02/03/2023 09:21:10 49.56 50.24 60.54 50.7 50.5 50.5 57.19 57.26 64.11 57.5 57.6 58.2
02/03/2023 09:21:11 50.28 50.17 60.54 50.7 50.5 50.5 57.28 57.29 64.11 57.5 57.6 58.2
02/03/2023 09:21:12 50.01 50.26 60.54 50.7 50.5 50.5 57.31 57.37 64.11 57.5 57.6 58.2
02/03/2023 09:21:13 49.35 50.11 60.54 50.7 50.5 50.5 57.81 57.69 64.11 57.5 57.6 58.2
02/03/2023 09:21:14 50 49.97 60.54 50.7 50.5 50.5 56.99 57.53 64.11 57.5 57.6 58.2
02/03/2023 09:21:15 50.47 50.28 60.54 50.7 50.5 50.5 57.39 57.71 64.11 57.5 57.6 58.2
02/03/2023 09:21:16 50.08 50.29 60.54 50.7 50.5 50.5 56.88 57.31 64.11 57.5 57.6 58.2
02/03/2023 09:21:17 49.77 50.18 60.54 50.7 50.5 50.5 56.89 57.14 64.11 57.5 57.6 58.2
02/03/2023 09:21:18 50.14 50.19 60.54 50.7 50.5 50.5 57.31 57.33 64.11 57.5 57.6 58.2
02/03/2023 09:21:19 49.88 50.28 60.54 50.7 50.5 50.5 56.44 57.29 64.11 57.5 57.6 58.2
02/03/2023 09:21:20 50.37 50.32 60.54 50.7 50.5 50.5 56.99 57 64.11 57.5 57.6 58.2
02/03/2023 09:21:21 48.58 50.2 60.54 50.7 50.5 50.5 56.43 56.91 64.11 57.5 57.6 58.2
02/03/2023 09:21:22 50.27 50.04 60.54 50.7 50.5 50.5 56.97 56.89 64.11 57.5 57.6 58.2
02/03/2023 09:21:23 49.95 50.16 60.54 50.7 50.5 50.5 56.86 56.99 64.11 57.5 57.6 58.2
02/03/2023 09:21:24 49.76 50.17 60.54 50.7 50.5 50.5 56.94 57.15 64.11 57.5 57.6 58.2
02/03/2023 09:21:25 49.84 50.02 60.54 50.7 50.5 50.5 57.21 57.23 64.11 57.5 57.6 58.2
02/03/2023 09:21:26 50.01 49.95 60.54 50.7 50.5 50.5 57.46 57.51 64.11 57.5 57.6 58.2
02/03/2023 09:21:27 50.1 50.1 60.54 50.7 50.5 50.5 56.86 57.36 64.11 57.5 57.6 58.2
02/03/2023 09:21:28 50.26 50.37 60.54 50.7 50.5 50.5 56.91 57.25 64.11 57.5 57.6 58.2
02/03/2023 09:21:29 50.06 50.35 60.53 50.7 50.5 50.5 57.04 57.14 64.1 57.5 57.6 58.2
02/03/2023 09:21:30 49.22 50.18 57.24 50.7 50.5 50.5 57.69 57.6 61.85 57.5 57.6 58.2
02/03/2023 09:21:31 49.56 49.66 54.23 50.7 50.5 50.5 56.71 57.4 59.99 57.5 57.6 58.2
02/03/2023 09:21:32 50.1 50.03 51.95 50.7 50.5 50.5 57.19 57.31 58.96 57.5 57.6 58.2
02/03/2023 09:21:33 50.22 50.16 50.91 50.7 50.5 50.5 56.95 57.4 58.17 57.5 57.6 58.2
02/03/2023 09:21:34 50.16 50.3 50.45 50.7 50.4 50.5 57.36 57.31 57.71 57.5 57.6 58.2
02/03/2023 09:21:35 50.07 50.17 50.37 50.7 50.4 50.5 57.96 57.76 57.76 57.5 57.6 58.2
02/03/2023 09:21:36 50.5 50.42 50.42 50.7 50.4 50.5 56.84 57.74 57.76 57.5 57.6 58.2
02/03/2023 09:21:37 49.72 50.37 50.42 50.7 50.4 50.5 56.93 57.29 57.76 57.5 57.6 58.2
02/03/2023 09:21:38 50.09 50.1 50.42 50.7 50.4 50.5 56.94 57.15 57.76 57.5 57.6 58.2
02/03/2023 09:21:39 50.38 50.34 50.42 50.7 50.4 50.5 57.79 57.52 57.76 57.5 57.6 58.2
02/03/2023 09:21:40 50.47 50.48 50.48 50.7 50.4 50.5 57.73 57.73 57.76 57.5 57.6 58.2
02/03/2023 09:21:41 49.89 50.57 50.57 50.7 50.4 50.5 57.8 57.9 57.9 57.5 57.6 58.2
02/03/2023 09:21:42 49.36 49.97 50.57 50.7 50.4 50.5 57.73 57.93 57.93 57.5 57.6 58.2
02/03/2023 09:21:43 49.98 49.97 50.57 50.7 50.4 50.5 57.67 58.05 58.05 57.5 57.6 58.2
02/03/2023 09:21:44 50.34 50.4 50.57 50.7 50.4 50.5 57.48 57.74 58.05 57.5 57.6 58.2
02/03/2023 09:21:45 49.61 50.21 50.57 50.7 50.4 50.5 56.95 57.65 58.05 57.5 57.6 58.2
02/03/2023 09:21:46 49.91 50.04 50.57 50.7 50.4 50.5 57.38 57.41 58.05 57.5 57.6 58.2
02/03/2023 09:21:47 50.17 50.12 50.57 50.7 50.4 50.5 58.37 58.05 58.05 57.5 57.6 58.2
02/03/2023 09:21:48 50.3 50.36 50.57 50.7 50.4 50.5 57.35 58.04 58.05 57.5 57.6 58.2
02/03/2023 09:21:49 50.13 50.25 50.57 50.7 50.4 50.5 57.23 57.77 58.05 57.5 57.6 58.2
02/03/2023 09:21:50 50.34 50.38 50.57 50.7 50.4 50.5 57.76 57.7 58.05 57.5 57.6 58.2
02/03/2023 09:21:51 50.57 50.57 50.57 50.7 50.4 50.5 57.96 57.99 58.05 57.5 57.6 58.2
02/03/2023 09:21:52 49.93 50.46 50.57 50.7 50.4 50.5 57.64 58.03 58.05 57.5 57.5 58.2
02/03/2023 09:21:53 49.91 50.16 50.57 50.7 50.4 50.5 57.78 57.84 58.05 57.5 57.5 58.2
02/03/2023 09:21:54 50.36 50.41 50.57 50.7 50.4 50.5 59.82 59.29 59.29 57.5 57.5 58.2
02/03/2023 09:21:55 50.43 50.46 50.57 50.7 50.4 50.5 60.78 60.37 60.37 57.5 57.5 58.2
02/03/2023 09:21:56 49.99 50.44 50.57 50.6 50.4 50.5 60.26 60.36 60.37 57.5 57.5 58.2
02/03/2023 09:21:57 49.45 50.2 50.57 50.6 50.4 50.5 60.95 60.97 60.97 57.6 57.5 58.2
02/03/2023 09:21:58 50.62 50.32 50.57 50.6 50.4 50.5 62.06 61.84 61.84 57.6 57.5 58.2
02/03/2023 09:21:59 50.29 50.44 50.57 50.6 50.4 50.5 60.84 61.62 61.84 57.6 57.6 58.2
02/03/2023 09:22:00 50.26 50.5 50.57 50.6 50.4 50.5 61.11 61.58 61.84 57.6 57.6 58.2
02/03/2023 09:22:01 50.58 50.53 50.57 50.6 50.4 50.5 60.76 61.38 61.84 57.6 57.6 58.2
02/03/2023 09:22:02 50.28 50.54 50.57 50.6 50.4 50.5 60.39 60.81 61.84 57.6 57.6 58.2
02/03/2023 09:22:03 50.68 50.71 50.71 50.6 50.4 50.5 60.32 60.69 61.84 57.7 57.6 58.2
02/03/2023 09:22:04 49.53 50.71 50.71 50.6 50.4 50.5 61.48 61.29 61.84 57.7 57.6 58.2
02/03/2023 09:22:05 49.67 50.02 50.71 50.6 50.4 50.5 60.33 61.17 61.84 57.7 57.6 58.2
02/03/2023 09:22:06 49.67 49.91 50.71 50.6 50.4 50.5 60.2 61.19 61.84 57.7 57.6 58.2
02/03/2023 09:22:07 50.2 50.04 50.71 50.6 50.4 50.5 59.92 60.37 61.84 57.7 57.6 58.2
02/03/2023 09:22:08 49.35 49.98 50.71 50.6 50.4 50.5 60.61 60.47 61.84 57.7 57.6 58.2
02/03/2023 09:22:09 50.37 50.2 50.71 50.6 50.4 50.5 59.15 60.75 61.84 57.7 57.6 58.2
02/03/2023 09:22:10 50.68 50.57 50.71 50.6 50.4 50.5 58.9 59.54 61.84 57.7 57.6 58.2
02/03/2023 09:22:11 49.67 50.57 50.71 50.6 50.4 50.5 58.03 59.11 61.84 57.8 57.6 58.2
02/03/2023 09:22:12 50.33 50.34 50.71 50.6 50.4 50.5 57.86 58.53 61.84 57.8 57.6 58.2
02/03/2023 09:22:13 49.76 50.2 50.71 50.6 50.4 50.5 57.25 58.06 61.84 57.8 57.6 58.2
02/03/2023 09:22:14 49.73 50.02 50.71 50.6 50.4 50.5 57.84 57.87 61.84 57.8 57.6 58.2
02/03/2023 09:22:15 50.38 50.26 50.71 50.6 50.4 50.5 57.17 57.85 61.84 57.8 57.6 58.2
02/03/2023 09:22:16 49.97 50.31 50.71 50.6 50.4 50.5 57.09 57.5 61.84 57.8 57.6 58.2
02/03/2023 09:22:17 50.12 50.23 50.71 50.6 50.4 50.5 57.34 57.86 61.84 57.8 57.6 58.2
02/03/2023 09:22:18 50.12 50.26 50.71 50.6 50.4 50.5 57.34 57.3 61.84 57.8 57.6 58.2
02/03/2023 09:22:19 50.27 50.25 50.71 50.6 50.4 50.5 56.85 57.32 61.84 57.8 57.6 58.2
02/03/2023 09:22:20 50.34 50.41 50.71 50.6 50.4 50.5 57.55 57.49 61.84 57.8 57.6 58.2
02/03/2023 09:22:21 50.16 50.5 50.71 50.6 50.4 50.5 57.66 57.77 61.84 57.8 57.6 58.2
02/03/2023 09:22:22 50.33 50.47 50.71 50.6 50.4 50.5 57.21 57.69 61.84 57.7 57.6 58.2
02/03/2023 09:22:23 50.35 50.35 50.71 50.6 50.4 50.5 58.34 58.12 61.84 57.8 57.6 58.2
02/03/2023 09:22:24 50.08 50.43 50.71 50.6 50.4 50.5 57.69 58.15 61.84 57.8 57.6 58.2
02/03/2023 09:22:25 50.36 50.4 50.71 50.6 50.4 50.5 57.92 58.06 61.84 57.8 57.6 58.2
02/03/2023 09:22:26 50.39 50.51 50.71 50.6 50.4 50.5 58.62 58.84 61.84 57.8 57.6 58.2
02/03/2023 09:22:27 50.15 50.3 50.71 50.6 50.4 50.5 57.25 58.01 61.84 57.8 57.6 58.2
02/03/2023 09:22:28 50.13 50.32 50.71 50.6 50.4 50.5 57.04 57.64 61.62 57.8 57.6 58.2
02/03/2023 09:22:29 49.29 50.2 50.71 50.6 50.4 50.5 57.78 57.63 61.58 57.8 57.6 58.2
02/03/2023 09:22:30 50.17 50.1 50.71 50.6 50.4 50.5 57.01 57.65 61.38 57.8 57.6 58.2
02/03/2023 09:22:31 49.86 50.06 50.71 50.6 50.4 50.5 57 57.28 61.29 57.8 57.6 58.2
02/03/2023 09:22:32 50.27 50.23 50.71 50.6 50.4 50.5 58.17 58.03 61.29 57.8 57.6 58.2
02/03/2023 09:22:33 49.82 50.28 50.71 50.6 50.4 50.5 57.68 57.93 61.29 57.8 57.6 58.2
02/03/2023 09:22:34 50.06 50.07 50.57 50.6 50.4 50.5 57.4 57.78 61.19 57.8 57.6 58.2
02/03/2023 09:22:35 49.54 50.21 50.57 50.6 50.4 50.5 57.17 57.58 61.19 57.8 57.6 58.2
02/03/2023 09:22:36 50 50.02 50.57 50.6 50.4 50.5 57.64 57.57 60.75 57.8 57.6 58.2
02/03/2023 09:22:37 49.88 50.05 50.57 50.6 50.4 50.5 57.7 57.76 60.75 57.8 57.6 58.2
02/03/2023 09:22:38 50.19 50.13 50.57 50.6 50.4 50.5 57.27 57.95 60.75 57.8 57.6 58.2
02/03/2023 09:22:39 50.3 50.4 50.57 50.6 50.4 50.5 56.69 57.34 59.54 57.8 57.6 58.2
02/03/2023 09:22:40 49.81 50.29 50.57 50.6 50.4 50.5 57.5 57.45 59.11 57.8 57.6 58.2
02/03/2023 09:22:41 49.68 50.1 50.51 50.6 50.4 50.5 57.57 57.83 58.84 57.8 57.6 58.2
02/03/2023 09:22:42 49.81 49.92 50.51 50.6 50.4 50.5 57.92 57.73 58.84 57.8 57.6 58.2
02/03/2023 09:22:43 50.1 50.06 50.51 50.6 50.4 50.5 57.18 57.79 58.84 57.8 57.6 58.2
02/03/2023 09:22:44 50.07 50.25 50.51 50.6 50.4 50.5 57.09 57.38 58.84 57.8 57.6 58.2
02/03/2023 09:22:45 50.11 50.15 50.51 50.6 50.4 50.5 57.1 57.32 58.84 57.8 57.6 58.2
02/03/2023 09:22:46 49.95 50.13 50.51 50.6 50.4 50.5 57.06 57.24 58.84 57.8 57.6 58.2
02/03/2023 09:22:47 50.23 50.29 50.51 50.6 50.4 50.5 56.92 57.26 58.84 57.8 57.6 58.2
02/03/2023 09:22:48 50.01 50.36 50.51 50.6 50.4 50.5 56.98 57.19 58.84 57.8 57.6 58.2
02/03/2023 09:22:49 49.79 50.02 50.51 50.6 50.4 50.5 57.7 57.59 58.84 57.8 57.6 58.2
02/03/2023 09:22:50 50.27 50.22 50.51 50.6 50.4 50.5 56.8 57.42 58.84 57.8 57.6 58.2
02/03/2023 09:22:51 50.22 50.24 50.51 50.6 50.4 50.5 57.02 57.11 58.84 57.8 57.6 58.2
02/03/2023 09:22:52 49.83 50.24 50.51 50.6 50.4 50.5 57.08 57.24 58.84 57.8 57.6 58.2
02/03/2023 09:22:53 50.34 50.26 50.51 50.6 50.4 50.5 57.06 57.14 58.84 57.7 57.6 58.2
02/03/2023 09:22:54 49.81 50.3 50.51 50.6 50.4 50.5 56.86 57.25 58.84 57.7 57.6 58.2
02/03/2023 09:22:55 50.05 50.09 50.51 50.6 50.4 50.5 56.84 57.04 58.84 57.7 57.6 58.2
02/03/2023 09:22:56 50.48 50.37 50.4 50.6 50.4 50.5 57.15 57.2 58.03 57.7 57.6 58.2
02/03/2023 09:22:57 50.17 50.36 50.4 50.6 50.4 50.5 57.38 57.54 58.03 57.7 57.6 58.2
02/03/2023 09:22:58 50.64 50.57 50.57 50.6 50.4 50.5 57.3 57.38 58.03 57.7 57.6 58.2
02/03/2023 09:22:59 50.32 50.58 50.58 50.6 50.4 50.5 57.47 57.54 58.03 57.7 57.6 58.2
02/03/2023 09:23:00 50.7 50.64 50.64 50.6 50.4 50.5 57.39 57.53 58.03 57.7 57.6 58.2
02/03/2023 09:23:01 50.4 50.63 50.64 50.6 50.4 50.5 57.45 57.65 58.03 57.7 57.6 58.2
02/03/2023 09:23:02 50.11 50.44 50.64 50.6 50.4 50.5 56.75 57.43 57.95 57.7 57.6 58.2
02/03/2023 09:23:03 50.27 50.51 50.64 50.6 50.4 50.5 57.05 57.18 57.95 57.7 57.6 58.2
02/03/2023 09:23:04 50.3 50.34 50.64 50.6 50.4 50.5 56.98 57.12 57.95 57.7 57.6 58.2
02/03/2023 09:23:05 50.08 50.41 50.64 50.6 50.4 50.5 57.15 57.33 57.95 57.7 57.6 58.2
02/03/2023 09:23:06 50.26 50.32 50.64 50.6 50.4 50.5 57 57.09 57.95 57.7 57.6 58.2
02/03/2023 09:23:07 50.45 50.41 50.64 50.6 50.4 50.5 56.97 57.3 57.95 57.7 57.6 58.2
02/03/2023 09:23:08 50.46 50.52 50.64 50.6 50.4 50.5 57.23 57.22 57.83 57.7 57.6 58.2
02/03/2023 09:23:09 50.2 50.55 50.64 50.6 50.4 50.5 56.86 57.37 57.83 57.7 57.6 58.2
02/03/2023 09:23:10 50.17 50.32 50.64 50.6 50.4 50.5 57.81 57.56 57.83 57.7 57.6 58.2
02/03/2023 09:23:11 50.21 50.37 50.64 50.6 50.4 50.5 58.31 58.34 58.34 57.7 57.6 58.2
02/03/2023 09:23:12 50.22 50.34 50.64 50.6 50.4 50.5 57.14 57.88 58.34 57.7 57.6 58.2
02/03/2023 09:23:13 50.57 50.52 50.64 50.6 50.4 50.5 57.47 57.57 58.34 57.7 57.6 58.2
02/03/2023 09:23:14 50.76 50.7 50.7 50.6 50.4 50.5 57.69 57.82 58.34 57.7 57.6 58.2
02/03/2023 09:23:15 50.29 50.71 50.71 50.6 50.4 50.5 57.69 57.92 58.34 57.7 57.6 58.2
02/03/2023 09:23:16 50.01 50.5 50.71 50.6 50.4 50.5 56.89 57.64 58.34 57.7 57.6 58.2
02/03/2023 09:23:17 50.3 50.33 50.71 50.6 50.4 50.5 57.3 57.4 58.34 57.7 57.6 58.2
02/03/2023 09:23:18 50.36 50.46 50.71 50.6 50.4 50.5 57.14 57.3 58.34 57.7 57.6 58.2
02/03/2023 09:23:19 50.29 50.5 50.71 50.6 50.4 50.5 56.7 57.19 58.34 57.7 57.6 58.2
02/03/2023 09:23:20 50.37 50.49 50.71 50.6 50.4 50.5 57.26 57.24 58.34 57.7 57.6 58.2
02/03/2023 09:23:21 50.47 50.52 50.71 50.6 50.4 50.5 57.59 57.61 58.34 57.7 57.6 58.2
02/03/2023 09:23:22 50.28 50.58 50.71 50.6 50.4 50.5 57.89 57.81 58.34 57.7 57.6 58.2
02/03/2023 09:23:23 50.39 50.4 50.71 50.6 50.4 50.5 56.92 57.67 58.34 57.7 57.6 58.2
02/03/2023 09:23:24 50.35 50.44 50.71 50.6 50.4 50.5 57.04 57.48 58.34 57.7 57.6 58.2
02/03/2023 09:23:25 50.12 50.34 50.71 50.6 50.4 50.5 57.24 57.32 58.34 57.7 57.6 58.2
02/03/2023 09:23:26 50.19 50.35 50.71 50.6 50.4 50.5 57.04 57.22 58.34 57.7 57.6 58.2
02/03/2023 09:23:27 50.53 50.46 50.71 50.6 50.4 50.5 57.01 57.26 58.34 57.7 57.6 58.2
02/03/2023 09:23:28 50.05 50.53 50.71 50.6 50.4 50.5 56.54 57.08 58.34 57.7 57.6 58.2
02/03/2023 09:23:29 50.55 50.4 50.71 50.6 50.4 50.5 56.84 56.9 58.34 57.7 57.6 58.2
02/03/2023 09:23:30 50.09 50.43 50.71 50.6 50.4 50.5 57.54 57.41 58.34 57.7 57.6 58.2
02/03/2023 09:23:31 50.27 50.41 50.71 50.6 50.4 50.5 57.18 57.54 58.34 57.7 57.6 58.2
02/03/2023 09:23:32 50.44 50.53 50.71 50.6 50.4 50.5 58.27 57.89 58.34 57.7 57.6 58.2
02/03/2023 09:23:33 50.28 50.35 50.71 50.6 50.4 50.5 57.75 58.04 58.34 57.7 57.6 58.2
02/03/2023 09:23:34 50.03 50.35 50.71 50.6 50.4 50.5 57.33 57.89 58.34 57.7 57.6 58.2
02/03/2023 09:23:35 50.5 50.45 50.71 50.6 50.4 50.5 57.42 57.67 58.34 57.7 57.6 58.2
02/03/2023 09:23:36 50.01 50.5 50.71 50.6 50.4 50.5 57.16 57.58 58.34 57.7 57.6 58.2
02/03/2023 09:23:37 50.32 50.43 50.71 50.6 50.4 50.5 57.09 57.4 58.34 57.7 57.6 58.2
02/03/2023 09:23:38 50.13 50.41 50.71 50.6 50.4 50.5 57.18 57.41 58.34 57.7 57.6 58.2
02/03/2023 09:23:39 50.29 50.26 50.71 50.6 50.4 50.5 57.72 57.52 58.34 57.7 57.6 58.2
02/03/2023 09:23:40 50.21 50.43 50.71 50.6 50.4 50.5 57.95 58 58.34 57.7 57.6 58.2
02/03/2023 09:23:41 50.22 50.38 50.71 50.6 50.4 50.5 57.89 58.22 58.22 57.7 57.6 58.2
02/03/2023 09:23:42 50.03 50.2 50.71 50.6 50.4 50.5 56.92 57.68 58.22 57.7 57.6 58.2
02/03/2023 09:23:43 50.16 50.32 50.71 50.6 50.4 50.5 56.88 57.3 58.22 57.7 57.6 58.2
02/03/2023 09:23:44 50.45 50.43 50.71 50.6 50.4 50.5 57.35 57.28 58.22 57.7 57.6 58.2
02/03/2023 09:23:45 50.29 50.45 50.58 50.6 50.4 50.5 57.02 57.31 58.22 57.7 57.6 58.2
02/03/2023 09:23:46 50.36 50.53 50.58 50.3 50.4 50.5 57.08 57.19 58.22 57.7 57.6 58.2
02/03/2023 09:23:47 50.16 50.4 50.58 50.3 50.4 50.5 56.93 57.44 58.22 57.7 57.6 58.2
02/03/2023 09:23:48 49.85 50.32 50.58 50.3 50.4 50.5 56.3 56.93 58.22 57.7 57.6 58.2
02/03/2023 09:23:49 50.7 50.58 50.58 50.3 50.4 50.5 57.21 57.08 58.22 57.7 57.6 58.2
02/03/2023 09:23:50 50.04 50.44 50.58 50.3 50.4 50.5 57.02 57.21 58.22 57.7 57.6 58.2
02/03/2023 09:23:51 50.44 50.47 50.58 50.3 50.4 50.5 57.14 57.15 58.22 57.7 57.6 58.2
02/03/2023 09:23:52 49.91 50.4 50.58 50.3 50.4 50.5 57.18 57.23 58.22 57.7 57.6 58.2
02/03/2023 09:23:53 50.25 50.28 50.58 50.3 50.4 50.5 57.17 57.35 58.22 57.7 57.6 58.2
02/03/2023 09:23:54 50.76 50.59 50.59 50.3 50.4 50.5 57.13 57.21 58.22 57.7 57.6 58.2
02/03/2023 09:23:55 50.41 50.65 50.65 50.3 50.4 50.5 56.82 57.3 58.22 57.7 57.6 58.2
02/03/2023 09:23:56 50.31 50.49 50.65 50.3 50.4 50.5 57.21 57.22 58.22 57.7 57.6 58.2
02/03/2023 09:23:57 50.27 50.49 50.65 50.3 50.4 50.5 56.85 57.14 58.22 57.7 57.6 58.2
02/03/2023 09:23:58 50.38 50.44 50.65 50.3 50.4 50.5 57.9 57.63 58.22 57.7 57.6 58.2
02/03/2023 09:23:59 50.63 50.73 50.73 50.3 50.4 50.5 57.29 57.72 58.22 57.7 57.6 58.2
02/03/2023 09:24:00 50.06 50.5 50.73 50.3 50.4 50.5 56.75 57.43 58.22 57.7 57.6 58.2
02/03/2023 09:24:01 50.24 50.37 50.73 50.3 50.4 50.5 57.48 57.39 58.22 57.7 57.6 58.2
02/03/2023 09:24:02 50.23 50.35 50.73 50.3 50.4 50.5 57.32 57.47 58.22 57.7 57.6 58.2
02/03/2023 09:24:03 50.57 50.56 50.73 50.3 50.4 50.5 57.24 57.52 58.22 57.7 57.6 58.2
02/03/2023 09:24:04 50.65 50.69 50.73 50.3 50.4 50.5 56.88 57.2 58.22 57.7 57.6 58.2
02/03/2023 09:24:05 50.04 50.67 50.73 50.3 50.4 50.5 57.07 57.26 58.22 57.7 57.6 58.2
02/03/2023 09:24:06 49.91 50.38 50.73 50.3 50.4 50.5 56.67 57.08 58.22 57.7 57.6 58.2
02/03/2023 09:24:07 50.44 50.3 50.73 50.3 50.4 50.5 56.92 56.99 58.22 57.7 57.6 58.2
02/03/2023 09:24:08 50.07 50.34 50.73 50.3 50.4 50.5 56.98 57.09 58.22 57.7 57.6 58.2
02/03/2023 09:24:09 50.18 50.27 50.73 50.3 50.4 50.5 56.56 57.08 58.22 57.7 57.5 58.2
02/03/2023 09:24:10 50.35 50.42 50.73 50.3 50.4 50.5 57.62 57.36 58.22 57.7 57.5 58.2
02/03/2023 09:24:11 50.37 50.48 50.73 50.3 50.4 50.5 57.06 57.35 57.72 57.7 57.5 58.2
02/03/2023 09:24:12 50.47 50.49 50.73 50.3 50.4 50.5 56.91 57.13 57.72 57.7 57.5 58.2
02/03/2023 09:24:13 50.2 50.49 50.73 50.3 50.4 50.5 57.06 57.24 57.72 57.7 57.5 58.2
02/03/2023 09:24:14 50.14 50.35 50.73 50.3 50.4 50.5 57.34 57.53 57.72 57.7 57.5 58.2
02/03/2023 09:24:15 50.25 50.35 50.73 50.3 50.4 50.5 57.07 57.18 57.72 57.7 57.5 58.2
02/03/2023 09:24:16 50.01 50.35 50.73 50.3 50.4 50.5 57.6 57.5 57.72 57.7 57.5 58.2
02/03/2023 09:24:17 50.1 50.36 50.73 50.3 50.4 50.5 57.87 57.92 57.92 57.7 57.5 58.2
02/03/2023 09:24:18 50.01 50.1 50.73 50.3 50.4 50.5 56.6 57.63 57.92 57.6 57.5 58.2
02/03/2023 09:24:19 49.84 50.17 50.73 50.3 50.4 50.5 56.75 57.14 57.92 57.6 57.5 58.2
02/03/2023 09:24:20 50.16 50.26 50.73 50.3 50.4 50.5 57.29 57.28 57.92 57.6 57.5 58.2
02/03/2023 09:24:21 50.07 50.17 50.73 50.3 50.4 50.5 57.16 57.29 57.92 57.6 57.5 58.2
02/03/2023 09:24:22 50.28 50.31 50.73 50.3 50.4 50.5 57.15 57.24 57.92 57.6 57.5 58.2
02/03/2023 09:24:23 50.02 50.26 50.73 50.3 50.4 50.5 56.95 57.18 57.92 57.6 57.5 58.2
02/03/2023 09:24:24 50.48 50.41 50.73 50.3 50.4 50.5 57.37 57.48 57.92 57.6 57.5 58.2
02/03/2023 09:24:25 50.3 50.38 50.73 50.3 50.4 50.5 56.88 57.23 57.92 57.6 57.5 58.2
02/03/2023 09:24:26 49.92 50.37 50.73 50.3 50.4 50.5 57.41 57.34 57.92 57.6 57.5 58.2
02/03/2023 09:24:27 50.37 50.33 50.73 50.3 50.4 50.5 57.57 57.62 57.92 57.6 57.5 58.2
02/03/2023 09:24:28 50.37 50.47 50.73 50.3 50.4 50.5 56.9 57.47 57.92 57.6 57.5 58.2
02/03/2023 09:24:29 49.88 50.33 50.69 50.3 50.4 50.5 56.98 57.28 57.92 57.6 57.5 58.2
02/03/2023 09:24:30 49.72 50.09 50.69 50.3 50.4 50.5 56.65 57.16 57.92 57.6 57.5 58.2
02/03/2023 09:24:31 50.26 50.13 50.69 50.3 50.4 50.5 56.95 56.96 57.92 57.6 57.5 58.2
02/03/2023 09:24:32 50.47 50.44 50.69 50.3 50.4 50.5 57.68 57.41 57.92 57.6 57.5 58.2
02/03/2023 09:24:33 50.16 50.45 50.69 50.3 50.4 50.5 57.73 57.73 57.92 57.6 57.5 58.2
02/03/2023 09:24:34 50.3 50.46 50.67 50.3 50.4 50.5 56.9 57.6 57.92 57.6 57.5 58.2
02/03/2023 09:24:35 50.53 50.56 50.56 50.3 50.4 50.5 57.57 57.56 57.92 57.6 57.5 58.2
02/03/2023 09:24:36 50.17 50.4 50.56 50.3 50.4 50.5 57.54 57.57 57.92 57.6 57.5 58.2
02/03/2023 09:24:37 50.22 50.52 50.56 50.3 50.4 50.5 57.63 57.8 57.92 57.6 57.5 58.2
02/03/2023 09:24:38 50.59 50.49 50.56 50.3 50.4 50.5 57.58 57.82 57.92 57.6 57.5 58.2
02/03/2023 09:24:39 50.23 50.48 50.56 50.3 50.4 50.5 57.43 57.79 57.92 57.6 57.5 58.2
02/03/2023 09:24:40 50.33 50.44 50.56 50.3 50.4 50.5 57.31 57.47 57.92 57.6 57.5 58.2
02/03/2023 09:24:41 50.29 50.38 50.56 50.3 50.4 50.5 57.74 57.75 57.92 57.6 57.5 58.2
02/03/2023 09:24:42 50.23 50.47 50.56 50.3 50.4 50.5 57.58 57.78 57.92 57.6 57.5 58.2
02/03/2023 09:24:43 50.68 50.58 50.58 50.3 50.4 50.5 57.38 57.73 57.92 57.6 57.5 58.2
02/03/2023 09:24:44 50.2 50.62 50.62 50.3 50.4 50.5 57.12 57.65 57.92 57.6 57.5 58.2
02/03/2023 09:24:45 50.5 50.55 50.62 50.3 50.4 50.5 57.56 57.61 57.92 57.6 57.5 58.2
02/03/2023 09:24:46 50.11 50.4 50.62 50.3 50.4 50.5 57.81 57.77 57.92 57.6 57.5 58.2
02/03/2023 09:24:47 50.48 50.41 50.62 50.3 50.4 50.5 57.92 57.96 57.96 57.6 57.5 58.2
02/03/2023 09:24:48 50.26 50.54 50.62 50.3 50.4 50.5 57.7 57.99 57.99 57.6 57.5 58.2
02/03/2023 09:24:49 50.58 50.53 50.62 50.3 50.4 50.5 58.16 58.12 58.12 57.6 57.5 58.2
02/03/2023 09:24:50 50.71 50.74 50.74 50.3 50.4 50.5 57.66 58.05 58.12 57.6 57.5 58.2
02/03/2023 09:24:51 50.48 50.7 50.74 50.3 50.4 50.5 58.96 58.69 58.69 57.7 57.5 58.2
02/03/2023 09:24:52 50.21 50.63 50.74 50.3 50.4 50.5 57.54 58.69 58.69 57.7 57.5 58.2
02/03/2023 09:24:53 49.95 50.43 50.74 50.3 50.4 50.5 57.54 58.18 58.69 57.7 57.5 58.2
02/03/2023 09:24:54 50.77 50.72 50.74 50.3 50.4 50.5 57.35 57.67 58.69 57.7 57.5 58.2
02/03/2023 09:24:55 50.36 50.73 50.74 50.3 50.4 50.5 57.27 57.56 58.69 57.7 57.5 58.2
02/03/2023 09:24:56 50.2 50.48 50.74 50.3 50.4 50.5 56.5 57.34 58.69 57.7 57.5 58.2
02/03/2023 09:24:57 50.17 50.4 50.74 50.3 50.4 50.5 57.98 57.74 58.69 57.7 57.5 58.2
02/03/2023 09:24:58 50.24 50.29 50.74 50.3 50.4 50.5 57.94 58.04 58.69 57.7 57.5 58.2
02/03/2023 09:24:59 50.32 50.49 50.74 50.3 50.4 50.5 56.87 57.81 58.69 57.7 57.5 58.2
02/03/2023 09:25:00 49.98 50.28 50.74 50.3 50.4 50.5 56.95 57.42 58.69 57.7 57.5 58.2
02/03/2023 09:25:01 50.19 50.33 50.74 50.3 50.4 50.5 56.73 57.07 58.69 57.7 57.5 58.2
02/03/2023 09:25:02 50.23 50.23 50.74 50.3 50.4 50.5 56.78 56.85 58.69 57.7 57.5 58.2
02/03/2023 09:25:03 50.44 50.5 50.74 50.3 50.4 50.5 57.06 57.08 58.69 57.7 57.5 58.2
02/03/2023 09:25:04 50.33 50.49 50.74 50.3 50.4 50.5 57.55 57.57 58.69 57.7 57.5 58.2
02/03/2023 09:25:05 50.4 50.5 50.74 50.3 50.4 50.5 58.74 58.45 58.69 57.7 57.5 58.2
02/03/2023 09:25:06 50.28 50.5 50.74 50.3 50.4 50.5 56.93 58.08 58.69 57.7 57.5 58.2
02/03/2023 09:25:07 50.25 50.36 50.74 50.4 50.4 50.5 57.75 57.83 58.69 57.7 57.5 58.2
02/03/2023 09:25:08 50.33 50.47 50.74 50.3 50.4 50.5 57.62 58.16 58.69 57.7 57.5 58.2
02/03/2023 09:25:09 50.05 50.34 50.74 50.3 50.4 50.5 57.44 57.7 58.69 57.7 57.5 58.2
02/03/2023 09:25:10 50.67 50.61 50.74 50.3 50.4 50.5 59.9 59.8 59.8 57.7 57.5 58.2
02/03/2023 09:25:11 50.2 50.45 50.74 50.3 50.4 50.5 57.07 58.65 59.8 57.7 57.5 58.2
02/03/2023 09:25:12 49.89 50.28 50.74 50.3 50.4 50.5 57.01 57.81 59.8 57.7 57.5 58.2
02/03/2023 09:25:13 49.85 50.09 50.74 50.3 50.4 50.5 56.77 57.34 59.8 57.7 57.5 58.2
02/03/2023 09:25:14 50.4 50.24 50.74 50.4 50.4 50.5 57.3 57.32 59.8 57.7 57.5 58.2
02/03/2023 09:25:15 49.76 50.23 50.74 50.4 50.4 50.5 56.96 57.36 59.8 57.7 57.5 58.2
02/03/2023 09:25:16 49.89 50.06 50.74 50.4 50.4 50.5 56.86 57.04 59.8 57.7 57.5 58.1
02/03/2023 09:25:17 49.91 50.08 50.74 50.4 50.4 50.5 56.67 56.98 59.8 57.7 57.5 58.1
02/03/2023 09:25:18 50.24 50.16 50.74 50.3 50.4 50.5 57.07 56.99 59.8 57.7 57.5 58.1
02/03/2023 09:25:19 49.93 50.29 50.74 50.3 50.4 50.5 57.44 57.42 59.8 57.7 57.5 58.1
02/03/2023 09:25:20 50.03 50.25 50.73 50.3 50.4 50.5 57.69 57.62 59.8 57.7 57.5 58.1
02/03/2023 09:25:21 63.17 62.95 62.95 50.6 50.5 50.6 64.45 64.41 64.41 57.7 57.5 58.2
02/03/2023 09:25:22 49.87 59.97 62.95 50.6 50.5 50.6 58.01 61.9 64.41 57.7 57.5 58.2
02/03/2023 09:25:23 50.08 56.37 62.95 50.6 50.5 50.6 58.11 59.91 64.41 57.7 57.5 58.2
02/03/2023 09:25:24 50.03 53.52 62.95 50.6 50.5 50.6 58.36 59.07 64.41 57.7 57.5 58.2
02/03/2023 09:25:25 49.79 51.7 62.95 50.6 50.5 50.6 57.28 58.57 64.41 57.7 57.5 58.2
02/03/2023 09:25:26 49.77 50.74 62.95 50.6 50.5 50.6 56.79 57.76 64.41 57.7 57.5 58.2
02/03/2023 09:25:27 50.1 50.18 62.95 50.6 50.5 50.6 57.9 57.78 64.41 57.7 57.5 58.2
02/03/2023 09:25:28 50.34 50.39 62.95 50.6 50.5 50.6 57.26 57.63 64.41 57.7 57.5 58.2
02/03/2023 09:25:29 49.75 50.31 62.95 50.6 50.5 50.6 56.96 57.45 64.41 57.7 57.5 58.2
02/03/2023 09:25:30 50 50.05 62.95 50.6 50.5 50.6 56.69 57.26 64.41 57.7 57.5 58.2
02/03/2023 09:25:31 50.15 50.29 62.95 50.6 50.5 50.6 56.79 57.15 64.41 57.7 57.5 58.2
02/03/2023 09:25:32 49.64 50.17 62.95 50.6 50.5 50.6 57.18 57.22 64.41 57.7 57.5 58.2
02/03/2023 09:25:33 50.18 50.08 62.95 50.6 50.5 50.6 57.07 57.13 64.41 57.7 57.5 58.2
02/03/2023 09:25:34 50.14 50.14 62.95 50.6 50.5 50.6 56.65 57.04 64.41 57.7 57.5 58.2
02/03/2023 09:25:35 50.11 50.24 62.95 50.6 50.5 50.6 57.6 57.42 64.41 57.7 57.5 58.2
02/03/2023 09:25:36 50.06 50.28 62.95 50.6 50.5 50.6 57.32 57.49 64.41 57.7 57.5 58.2
02/03/2023 09:25:37 50.31 50.29 62.95 50.6 50.5 50.6 57.11 57.42 64.41 57.7 57.5 58.2
02/03/2023 09:25:38 49.9 50.24 62.95 50.6 50.5 50.6 56.83 57.18 64.41 57.7 57.5 58.2
02/03/2023 09:25:39 49.97 50.16 62.95 50.6 50.5 50.6 57.14 57.25 64.41 57.7 57.5 58.2
02/03/2023 09:25:40 50.22 50.18 62.95 50.6 50.5 50.6 56.88 57.2 64.41 57.7 57.5 58.2
02/03/2023 09:25:41 49.9 50.18 62.95 50.6 50.5 50.6 56.98 57.05 64.41 57.7 57.5 58.2
02/03/2023 09:25:42 50.33 50.27 62.95 50.6 50.5 50.6 57.26 57.4 64.41 57.7 57.5 58.2
02/03/2023 09:25:43 50.08 50.29 62.95 50.6 50.5 50.6 57.63 57.53 64.41 57.7 57.5 58.2
02/03/2023 09:25:44 50.27 50.31 62.95 50.6 50.5 50.6 56.8 57.45 64.41 57.7 57.5 58.2
02/03/2023 09:25:45 50.32 50.42 62.95 50.6 50.5 50.6 57.36 57.53 64.41 57.7 57.5 58.2
02/03/2023 09:25:46 49.98 50.38 62.95 50.6 50.5 50.6 57.14 57.39 64.41 57.7 57.5 58.2
02/03/2023 09:25:47 50.14 50.42 62.95 50.6 50.4 50.6 57.48 57.49 64.41 57.7 57.5 58.2
02/03/2023 09:25:48 50.52 50.49 62.95 50.6 50.4 50.6 57.36 57.42 64.41 57.7 57.5 58.2
02/03/2023 09:25:49 50.17 50.52 62.95 50.6 50.4 50.6 57.25 57.54 64.41 57.7 57.5 58.2
02/03/2023 09:25:50 50.19 50.3 62.95 50.6 50.4 50.6 56.55 57.23 64.41 57.7 57.5 58.2
02/03/2023 09:25:51 50.12 50.38 59.97 50.6 50.4 50.5 56.48 56.8 61.9 57.7 57.5 58.2
02/03/2023 09:25:52 50.29 50.32 56.37 50.6 50.4 50.6 56.88 57.03 59.91 57.7 57.5 58.2
02/03/2023 09:25:53 50.35 50.35 53.52 50.6 50.4 50.6 57.55 57.3 59.07 57.7 57.5 58.2
02/03/2023 09:25:54 50.27 50.39 51.7 50.6 50.4 50.6 57.02 57.3 58.57 57.7 57.5 58.2
02/03/2023 09:25:55 50.38 50.45 50.74 50.6 50.4 50.6 60.65 60.41 60.41 57.7 57.5 58.2
02/03/2023 09:25:56 50.24 50.5 50.52 50.6 50.4 50.6 58.56 60.74 60.74 57.7 57.5 58.2
02/03/2023 09:25:57 50.43 50.46 50.52 50.6 50.4 50.6 57.14 59.13 60.74 57.7 57.5 58.2
02/03/2023 09:25:58 49.88 50.44 50.52 50.6 50.4 50.5 56.53 58.07 60.74 57.7 57.5 58.2
02/03/2023 09:25:59 50.35 50.28 50.52 50.4 50.4 50.5 56.73 57.23 60.74 57.7 57.5 58.2
02/03/2023 09:26:00 50.27 50.33 50.52 50.4 50.4 50.5 57.5 57.53 60.74 57.7 57.5 58.2
02/03/2023 09:26:01 50.33 50.42 50.52 50.4 50.4 50.5 57.37 57.47 60.74 57.7 57.5 58.2
02/03/2023 09:26:02 49.83 50.36 50.52 50.4 50.4 50.5 57 57.37 60.74 57.6 57.5 58.2
02/03/2023 09:26:03 49.93 50.18 50.52 50.4 50.4 50.5 56.99 57.3 60.74 57.6 57.5 58.2
02/03/2023 09:26:04 50.31 50.27 50.52 50.4 50.4 50.5 57.28 57.38 60.74 57.6 57.5 58.2
02/03/2023 09:26:05 50.46 50.38 50.52 50.4 50.4 50.5 57.74 57.6 60.74 57.6 57.5 58.2
02/03/2023 09:26:06 50.33 50.57 50.57 50.4 50.4 50.5 57.62 57.66 60.74 57.7 57.5 58.2
02/03/2023 09:26:07 49.94 50.33 50.57 50.4 50.4 50.5 58.34 58.2 60.74 57.7 57.5 58.2
02/03/2023 09:26:08 50.63 50.51 50.57 50.4 50.4 50.5 58.52 58.81 60.74 57.7 57.5 58.2
02/03/2023 09:26:09 50.47 50.73 50.73 50.4 50.4 50.5 58.46 58.73 60.74 57.7 57.5 58.2
02/03/2023 09:26:10 49.91 50.44 50.73 50.4 50.4 50.5 56.76 58.49 60.74 57.7 57.5 58.2
02/03/2023 09:26:11 50.1 50.19 50.73 50.4 50.4 50.5 57.46 57.54 60.74 57.7 57.5 58.2
02/03/2023 09:26:12 50.35 50.31 50.73 50.4 50.4 50.5 57.36 57.74 60.74 57.7 57.5 58.2
02/03/2023 09:26:13 50.32 50.36 50.73 50.4 50.4 50.5 58.92 58.72 60.74 57.7 57.5 58.2
02/03/2023 09:26:14 50.36 50.46 50.73 50.4 50.4 50.5 57.91 58.74 60.74 57.7 57.5 58.2
02/03/2023 09:26:15 50.39 50.44 50.73 50.4 50.4 50.5 56.96 58.15 60.74 57.7 57.5 58.2
02/03/2023 09:26:16 49.81 50.49 50.73 50.4 50.4 50.5 56.74 57.56 60.74 57.7 57.5 58.2
02/03/2023 09:26:17 50.32 50.29 50.73 50.4 50.4 50.5 56.94 57.03 60.74 57.7 57.5 58.2
02/03/2023 09:26:18 50.08 50.33 50.73 50.4 50.4 50.5 57.82 57.8 60.74 57.7 57.5 58.2
02/03/2023 09:26:19 50.9 50.75 50.75 50.5 50.4 50.5 57.95 57.96 60.74 57.7 57.5 58.2
02/03/2023 09:26:20 50.68 50.74 50.75 50.5 50.4 50.5 59.41 59.25 60.74 57.7 57.5 58.2
02/03/2023 09:26:21 50.23 50.65 50.75 50.5 50.4 50.5 56.74 58.87 60.74 57.7 57.5 58.2
02/03/2023 09:26:22 49.87 50.48 50.75 50.5 50.4 50.5 56.25 57.72 60.74 57.7 57.5 58.2
02/03/2023 09:26:23 50.27 50.29 50.75 50.5 50.4 50.5 57.34 57.21 60.74 57.7 57.5 58.2
02/03/2023 09:26:24 50.1 50.28 50.75 50.5 50.4 50.5 56.86 57.35 60.74 57.7 57.5 58.2
02/03/2023 09:26:25 50.2 50.34 50.75 50.5 50.4 50.5 57 57.12 60.74 57.7 57.5 58.2
02/03/2023 09:26:26 50.25 50.32 50.75 50.5 50.4 50.5 56.65 57.02 59.25 57.7 57.5 58.2
02/03/2023 09:26:27 49.53 50.25 50.75 50.5 50.4 50.5 56.43 56.8 59.25 57.7 57.5 58.2
02/03/2023 09:26:28 50.35 50.22 50.75 50.5 50.4 50.5 56.98 57.02 59.25 57.7 57.5 58.2
02/03/2023 09:26:29 50.14 50.3 50.75 50.5 50.4 50.5 57.42 57.26 59.25 57.7 57.5 58.2
02/03/2023 09:26:30 50.2 50.25 50.75 50.5 50.4 50.5 56.74 57.14 59.25 57.7 57.5 58.2
02/03/2023 09:26:31 50.49 50.47 50.75 50.5 50.4 50.5 56.96 57.14 59.25 57.7 57.5 58.2
02/03/2023 09:26:32 50.28 50.45 50.75 50.5 50.4 50.5 56.81 57.24 59.25 57.7 57.5 58.2
02/03/2023 09:26:33 49.94 50.41 50.75 50.5 50.4 50.5 56.3 56.94 59.25 57.7 57.5 58.2
02/03/2023 09:26:34 50.31 50.31 50.75 50.5 50.4 50.5 57.68 57.32 59.25 57.7 57.5 58.2
02/03/2023 09:26:35 50.39 50.45 50.75 50.5 50.4 50.5 56.48 57.24 59.25 57.7 57.5 58.2
02/03/2023 09:26:36 50.24 50.36 50.75 50.5 50.4 50.5 56.73 57.02 59.25 57.7 57.5 58.2
02/03/2023 09:26:37 50.08 50.32 50.75 50.5 50.4 50.5 57.65 57.37 59.25 57.7 57.5 58.2
02/03/2023 09:26:38 50.13 50.24 50.75 50.5 50.4 50.5 58.24 58.02 59.25 57.7 57.5 58.2
02/03/2023 09:26:39 50.2 50.36 50.75 50.5 50.4 50.5 57.33 57.89 59.25 57.7 57.5 58.2
02/03/2023 09:26:40 50.03 50.22 50.75 50.5 50.4 50.5 57.03 57.44 59.25 57.7 57.5 58.2
02/03/2023 09:26:41 49.73 50.07 50.75 50.5 50.4 50.5 57.07 57.41 59.25 57.7 57.5 58.2
02/03/2023 09:26:42 49.75 49.9 50.75 50.5 50.4 50.5 56.87 57.22 59.25 57.7 57.5 58.2
02/03/2023 09:26:43 50.4 50.24 50.75 50.5 50.4 50.5 57.21 57.28 59.25 57.7 57.5 58.2
02/03/2023 09:26:44 49.91 50.31 50.75 50.5 50.4 50.5 57.14 57.43 59.25 57.7 57.5 58.2
02/03/2023 09:26:45 49.85 50.29 50.75 50.5 50.4 50.5 56.22 57.07 59.25 57.7 57.5 58.2
02/03/2023 09:26:46 50.21 50.14 50.75 50.5 50.4 50.5 57.23 57.17 59.25 57.7 57.5 58.2
02/03/2023 09:26:47 50.05 50.13 50.75 50.5 50.4 50.5 57.18 57.36 59.25 57.7 57.5 58.2
02/03/2023 09:26:48 50.7 50.52 50.75 50.5 50.4 50.5 56.94 57.27 59.25 57.7 57.5 58.2
02/03/2023 09:26:49 50.32 50.52 50.74 50.5 50.4 50.5 56.99 57.18 59.25 57.7 57.5 58.2
02/03/2023 09:26:50 63.1 62.89 62.89 50.7 50.5 50.6 64.43 64.23 64.23 57.7 57.5 58.2
02/03/2023 09:26:51 49.63 61.95 62.89 50.7 50.5 50.6 57.13 63.45 64.23 57.7 57.5 58.2
02/03/2023 09:26:52 50.38 58.1 62.89 50.7 50.5 50.6 58.05 60.59 64.23 57.7 57.5 58.2
02/03/2023 09:26:53 49.72 54.93 62.89 50.7 50.5 50.6 57.62 59.19 64.23 57.7 57.5 58.2
02/03/2023 09:26:54 50.28 52.42 62.89 50.7 50.5 50.6 57.05 58.41 64.23 57.7 57.5 58.2
02/03/2023 09:26:55 50.38 51.25 62.89 50.7 50.5 50.6 56.79 57.66 64.23 57.7 57.5 58.2
02/03/2023 09:26:56 50.04 50.7 62.89 50.7 50.5 50.6 57 57.32 64.23 57.7 57.5 58.2
02/03/2023 09:26:57 49.93 50.37 62.89 50.7 50.5 50.6 56.99 57.32 64.23 57.7 57.5 58.2
02/03/2023 09:26:58 50.3 50.32 62.89 50.7 50.5 50.6 57.16 57.3 64.23 57.6 57.5 58.2
02/03/2023 09:26:59 50.16 50.33 62.89 50.7 50.5 50.6 57.33 57.45 64.23 57.6 57.5 58.2
02/03/2023 09:27:00 49.86 50.12 62.89 50.7 50.5 50.6 56.7 57.17 64.23 57.6 57.5 58.2
02/03/2023 09:27:01 50.17 50.28 62.89 50.7 50.5 50.6 56.92 57.01 64.23 57.6 57.5 58.2
02/03/2023 09:27:02 50.08 50.17 62.89 50.7 50.5 50.6 56.75 57.11 64.23 57.6 57.5 58.2
02/03/2023 09:27:03 50.62 50.44 62.89 50.7 50.5 50.6 57.46 57.29 64.23 57.5 57.5 58.2
02/03/2023 09:27:04 50.16 50.45 62.89 50.7 50.5 50.6 57.17 57.4 64.23 57.5 57.5 58.2
02/03/2023 09:27:05 50.33 50.39 62.89 50.7 50.5 50.6 57.06 57.23 64.23 57.5 57.5 58.2
02/03/2023 09:27:06 50.46 50.48 62.89 50.7 50.5 50.6 57.22 57.34 64.23 57.5 57.5 58.2
02/03/2023 09:27:07 50.02 50.41 62.89 50.7 50.5 50.6 57.14 57.31 64.23 57.5 57.5 58.2
02/03/2023 09:27:08 50.6 50.57 62.89 50.7 50.5 50.6 57.69 57.7 64.23 57.5 57.5 58.2
02/03/2023 09:27:09 49.85 50.42 62.89 50.7 50.5 50.6 56.74 57.52 64.23 57.5 57.5 58.2
02/03/2023 09:27:10 49.86 50.09 62.89 50.7 50.5 50.6 56.83 57.03 64.23 57.4 57.5 58.2
02/03/2023 09:27:11 50.17 50.2 62.89 50.7 50.5 50.6 56.5 56.99 64.23 57.4 57.5 58.2
02/03/2023 09:27:12 50.71 50.58 62.89 50.7 50.5 50.6 58.47 58.22 64.23 57.4 57.5 58.2
02/03/2023 09:27:13 50.33 50.58 62.89 50.7 50.5 50.6 57.58 57.95 64.23 57.4 57.5 58.2
02/03/2023 09:27:14 49.51 50.53 62.89 50.7 50.5 50.6 57.13 57.95 64.23 57.4 57.5 58.2
02/03/2023 09:27:15 49.5 49.78 62.89 50.7 50.5 50.6 57.39 57.63 64.23 57.4 57.5 58.2
02/03/2023 09:27:16 49.92 49.92 62.89 50.7 50.5 50.6 57.3 57.48 64.23 57.4 57.5 58.2
02/03/2023 09:27:17 49.95 49.98 62.89 50.7 50.5 50.6 57.22 57.46 64.23 57.4 57.5 58.2
02/03/2023 09:27:18 50.17 50.16 62.89 50.7 50.5 50.6 56.94 57.4 64.23 57.4 57.5 58.2
02/03/2023 09:27:19 50.51 50.4 62.89 50.7 50.5 50.6 57.06 57.3 64.23 57.4 57.5 58.2
02/03/2023 09:27:20 49.77 50.38 61.95 50.7 50.5 50.6 56.49 57.08 63.45 57.4 57.5 58.2
02/03/2023 09:27:21 49.83 50.09 58.1 50.7 50.5 50.6 57.21 57.08 60.59 57.4 57.5 58.2
02/03/2023 09:27:22 50.36 50.22 54.93 50.7 50.5 50.6 56.73 57.17 59.19 57.4 57.5 58.1
02/03/2023 09:27:23 50.25 50.35 52.42 50.7 50.5 50.6 56.92 57.03 58.41 57.4 57.5 58.1
02/03/2023 09:27:24 49.87 50.22 51.25 50.7 50.5 50.6 56.57 56.98 58.22 57.4 57.5 58.1
02/03/2023 09:27:25 50.28 50.35 50.7 50.7 50.5 50.6 57.09 57.04 58.22 57.4 57.5 58.1
02/03/2023 09:27:26 50.31 50.41 50.58 50.7 50.5 50.6 56.97 57.1 58.22 57.4 57.5 58.1
02/03/2023 09:27:27 50.02 50.31 50.58 50.7 50.5 50.6 56.73 57.08 58.22 57.4 57.5 58.1
02/03/2023 09:27:28 50.01 50.21 50.58 50.7 50.5 50.6 56.99 57.19 58.22 57.4 57.5 58.1
02/03/2023 09:27:29 49.67 50.13 50.58 50.7 50.5 50.6 56.65 57.01 58.22 57.4 57.5 58.1
02/03/2023 09:27:30 50.05 50.06 50.58 50.7 50.5 50.6 57.61 57.3 58.22 57.4 57.5 58.1
02/03/2023 09:27:31 50.1 50.21 50.58 50.7 50.5 50.6 56.66 57.28 58.22 57.4 57.5 58.1
02/03/2023 09:27:32 49.66 50.19 50.58 50.7 50.5 50.6 56.6 56.95 58.22 57.4 57.5 58.1
02/03/2023 09:27:33 50.14 50.15 50.58 50.7 50.5 50.6 56.93 57.08 58.22 57.4 57.5 58.1
02/03/2023 09:27:34 50.34 50.31 50.58 50.7 50.5 50.6 57.09 57.1 58.22 57.4 57.5 58.1
02/03/2023 09:27:35 49.75 50.22 50.58 50.7 50.5 50.6 56.89 57.23 58.22 57.4 57.5 58.1
02/03/2023 09:27:36 50.16 50.18 50.58 50.7 50.5 50.6 57.22 57.22 58.22 57.4 57.5 58.1
02/03/2023 09:27:37 49.99 50.26 50.58 50.7 50.5 50.6 56.82 57.09 58.22 57.4 57.5 58.1
02/03/2023 09:27:38 50.1 50.17 50.58 50.7 50.5 50.6 57.24 57.21 58.22 57.4 57.5 58.1
02/03/2023 09:27:39 50.39 50.41 50.58 50.7 50.5 50.6 57.18 57.4 58.22 57.4 57.5 58.1
02/03/2023 09:27:40 50.48 50.5 50.58 50.7 50.5 50.6 57.98 57.87 58.22 57.4 57.5 58.1
02/03/2023 09:27:41 50.12 50.6 50.6 50.7 50.5 50.6 56.55 57.81 58.22 57.4 57.5 58.1
02/03/2023 09:27:42 49.85 50.24 50.6 50.7 50.5 50.6 56.48 57.01 57.95 57.4 57.5 58.1
02/03/2023 09:27:43 50.04 50.1 50.6 50.7 50.5 50.6 57.13 57.09 57.95 57.4 57.5 58.1
02/03/2023 09:27:44 50.17 50.11 50.6 50.7 50.5 50.6 57.59 57.48 57.87 57.4 57.5 58.1
02/03/2023 09:27:45 50.19 50.23 50.6 50.7 50.5 50.6 57.03 57.45 57.87 57.4 57.5 58.1
02/03/2023 09:27:46 50.33 50.42 50.6 50.7 50.5 50.6 57.49 57.59 57.87 57.4 57.5 58.1
02/03/2023 09:27:47 49.97 50.23 50.6 50.7 50.5 50.6 56.85 57.32 57.87 57.4 57.5 58.1
02/03/2023 09:27:48 58.64 57.89 57.89 50.8 50.5 50.6 70.35 69.41 69.41 57.7 57.6 58.2
02/03/2023 09:27:49 50.09 57.43 57.89 50.8 50.5 50.6 56.79 69.1 69.41 57.7 57.6 58.2
02/03/2023 09:27:50 50.26 54.35 57.89 50.8 50.5 50.6 56.85 65.26 69.41 57.7 57.6 58.2
02/03/2023 09:27:51 50.29 52.32 57.89 50.8 50.5 50.6 57.39 61.97 69.41 57.7 57.6 58.2
02/03/2023 09:27:52 50.64 51.21 57.89 50.8 50.5 50.6 58.98 60.05 69.41 57.7 57.6 58.2
02/03/2023 09:27:53 50.06 50.8 57.89 50.8 50.5 50.6 56.99 59.05 69.41 57.7 57.6 58.2
02/03/2023 09:27:54 49.96 50.34 57.89 50.8 50.5 50.6 56.7 57.88 69.41 57.7 57.6 58.2
02/03/2023 09:27:55 50.27 50.36 57.89 50.8 50.5 50.6 57.17 57.32 69.41 57.7 57.6 58.2
02/03/2023 09:27:56 50.32 50.39 57.89 50.8 50.5 50.6 57.43 57.54 69.41 57.7 57.6 58.2
02/03/2023 09:27:57 50.31 50.41 57.89 50.8 50.5 50.6 57.31 57.47 69.41 57.7 57.6 58.2
02/03/2023 09:27:58 50.01 50.3 57.89 50.8 50.5 50.6 57.24 57.55 69.41 57.7 57.6 58.2
02/03/2023 09:27:59 49.81 50.14 57.89 50.8 50.5 50.6 56.99 57.29 69.41 57.7 57.6 58.2
02/03/2023 09:28:00 49.99 50.08 57.89 50.8 50.5 50.6 57.11 57.33 69.41 57.7 57.6 58.2
02/03/2023 09:28:01 50.44 50.34 57.89 50.8 50.5 50.6 58.06 57.86 69.41 57.7 57.6 58.2
02/03/2023 09:28:02 50.62 50.63 57.89 50.8 50.5 50.6 60.06 59.48 69.41 57.7 57.6 58.2
02/03/2023 09:28:03 50.86 50.78 57.89 50.8 50.5 50.6 59.28 59.78 69.41 57.7 57.6 58.2
02/03/2023 09:28:04 51.9 51.72 57.89 50.8 50.5 50.6 60.98 60.57 69.41 57.7 57.6 58.2
02/03/2023 09:28:05 50.98 51.64 57.89 50.8 50.5 50.6 59.63 60.31 69.41 57.7 57.6 58.2
02/03/2023 09:28:06 50.57 51.07 57.89 50.8 50.5 50.6 59.59 60.46 69.41 57.7 57.6 58.2
02/03/2023 09:28:07 51.06 51.07 57.89 50.8 50.5 50.6 59.83 59.92 69.41 57.7 57.6 58.2
02/03/2023 09:28:08 51.59 51.54 57.89 50.8 50.5 50.6 60.82 60.84 69.41 57.8 57.6 58.2
02/03/2023 09:28:09 51.34 51.68 57.89 50.8 50.5 50.6 60.69 60.96 69.41 57.8 57.6 58.2
02/03/2023 09:28:10 50.3 51.38 57.89 50.8 50.5 50.6 60.38 61.09 69.41 57.8 57.6 58.2
02/03/2023 09:28:11 50.22 50.66 57.89 50.8 50.5 50.6 58.55 60.45 69.41 57.8 57.6 58.2
02/03/2023 09:28:12 50.48 50.5 57.89 50.8 50.6 50.6 60.61 60.49 69.41 57.8 57.6 58.2
02/03/2023 09:28:13 50.23 50.49 57.89 50.8 50.6 50.6 56.63 60.29 69.41 57.8 57.6 58.2
02/03/2023 09:28:14 50.11 50.44 57.89 50.8 50.6 50.6 56.73 58.39 69.41 57.8 57.6 58.2
02/03/2023 09:28:15 50.46 50.47 57.89 50.8 50.6 50.6 57.07 57.48 69.41 57.8 57.6 58.2
02/03/2023 09:28:16 50.95 51.03 57.89 50.8 50.6 50.6 61.46 60.64 69.41 57.8 57.6 58.2
02/03/2023 09:28:17 52.35 52.24 57.89 50.8 50.6 50.6 61.74 61.76 69.41 57.8 57.6 58.2
02/03/2023 09:28:18 51.92 52.51 57.43 50.8 50.6 50.6 61.59 62.35 69.1 57.9 57.6 58.2
02/03/2023 09:28:19 50.17 52.03 54.35 50.8 50.6 50.6 61.51 61.8 65.26 57.9 57.6 58.2
02/03/2023 09:28:20 50.37 51.04 52.51 50.8 50.6 50.6 60.8 61.81 62.35 57.9 57.7 58.2
02/03/2023 09:28:21 50.69 50.83 52.51 50.8 50.6 50.6 59.04 61.17 62.35 57.9 57.7 58.2
02/03/2023 09:28:22 50.05 50.66 52.51 50.8 50.6 50.6 57.43 59.94 62.35 57.9 57.7 58.2
02/03/2023 09:28:23 50.5 50.49 52.51 50.8 50.6 50.6 59.95 59.56 62.35 57.9 57.7 58.2
02/03/2023 09:28:24 50.86 50.75 52.51 50.8 50.6 50.6 59.02 59.75 62.35 57.9 57.7 58.2
02/03/2023 09:28:25 50.39 50.84 52.51 50.8 50.6 50.6 58.92 59.18 62.35 57.9 57.7 58.2
02/03/2023 09:28:26 50.29 50.44 52.51 50.8 50.6 50.6 58.35 59.35 62.35 57.9 57.7 58.2
02/03/2023 09:28:27 49.63 50.41 52.51 50.8 50.6 50.6 57.8 58.59 62.35 57.9 57.7 58.2
02/03/2023 09:28:28 50.47 50.39 52.51 50.8 50.6 50.6 58.07 58.16 62.35 57.9 57.7 58.2
02/03/2023 09:28:29 50.38 50.41 52.51 50.8 50.6 50.6 57.49 58.12 62.35 57.9 57.7 58.2
02/03/2023 09:28:30 50.06 50.37 52.51 50.8 50.6 50.6 57.58 58.01 62.35 57.9 57.7 58.2
02/03/2023 09:28:31 50.17 50.28 52.51 50.8 50.6 50.6 57.64 57.81 62.35 57.9 57.7 58.2
02/03/2023 09:28:32 50.64 50.66 52.51 50.8 50.6 50.6 58.39 58.21 62.35 57.9 57.7 58.2
02/03/2023 09:28:33 50.19 50.47 52.51 50.8 50.6 50.6 58.11 58.33 62.35 57.9 57.7 58.2
02/03/2023 09:28:34 49.84 50.33 52.51 50.8 50.6 50.6 57.26 58.18 62.35 57.9 57.7 58.2
02/03/2023 09:28:35 50.44 50.37 52.51 50.8 50.6 50.6 57.26 57.71 62.35 57.9 57.7 58.2
02/03/2023 09:28:36 50.19 50.36 52.51 50.8 50.6 50.6 57.15 57.56 62.35 57.9 57.7 58.2
02/03/2023 09:28:37 50.14 50.51 52.51 50.8 50.6 50.6 56.84 57.44 62.35 57.9 57.7 58.2
02/03/2023 09:28:38 50.52 50.46 52.51 50.8 50.6 50.6 57.71 57.52 62.35 57.9 57.7 58.2
02/03/2023 09:28:39 50.13 50.57 52.51 50.8 50.6 50.6 57.19 57.54 62.35 57.9 57.7 58.2
02/03/2023 09:28:40 49.88 50.21 52.51 50.8 50.6 50.6 57.04 57.31 62.35 57.9 57.7 58.2
02/03/2023 09:28:41 50.37 50.24 52.51 50.8 50.6 50.6 57.15 57.32 62.35 57.9 57.7 58.2
02/03/2023 09:28:42 50.45 50.45 52.51 50.8 50.6 50.6 56.81 57.2 62.35 57.9 57.7 58.2
02/03/2023 09:28:43 50.62 50.57 52.51 50.8 50.6 50.6 57.68 57.54 62.35 57.9 57.7 58.1
02/03/2023 09:28:44 50.12 50.65 52.51 50.8 50.6 50.6 56.78 57.54 62.35 57.9 57.7 58.1
02/03/2023 09:28:45 50.05 50.31 52.51 50.8 50.6 50.6 56.74 56.98 62.35 57.9 57.7 58.1
02/03/2023 09:28:46 49.97 50.17 52.51 50.8 50.6 50.6 56.95 57.02 62.35 57.9 57.7 58.1
02/03/2023 09:28:47 50.1 50.15 52.51 50.8 50.6 50.6 56.75 57.07 62.35 57.9 57.7 58.1
02/03/2023 09:28:48 50.08 50.22 52.03 50.8 50.6 50.6 57.13 57.07 61.81 57.9 57.7 58.1
02/03/2023 09:28:49 50.3 50.34 51.04 50.8 50.6 50.6 57.07 57.18 61.81 57.9 57.7 58.1
02/03/2023 09:28:50 50.32 50.38 50.84 50.8 50.6 50.6 57.65 57.43 61.17 57.9 57.7 58.1
02/03/2023 09:28:51 50.18 50.37 50.84 50.8 50.6 50.6 58.54 58.32 59.94 57.9 57.7 58.1
02/03/2023 09:28:52 49.73 50.26 50.84 50.8 50.6 50.6 58.23 58.47 59.75 57.9 57.7 58.1
02/03/2023 09:28:53 49.6 49.93 50.84 50.8 50.6 50.6 56.9 58.19 59.75 57.9 57.7 58.1
02/03/2023 09:28:54 50.03 49.98 50.84 50.8 50.6 50.6 56.94 57.39 59.35 57.9 57.7 58.1
02/03/2023 09:28:55 50.07 50.05 50.66 50.8 50.6 50.6 56.88 57.07 59.35 57.9 57.7 58.1
02/03/2023 09:28:56 50.04 50.2 50.66 50.8 50.6 50.6 57.35 57.28 58.59 57.9 57.7 58.1
02/03/2023 09:28:57 50 50.11 50.66 50.8 50.6 50.6 57.39 57.52 58.47 57.9 57.7 58.1
02/03/2023 09:28:58 50.26 50.25 50.66 50.8 50.6 50.6 57.17 57.49 58.47 57.9 57.7 58.1
02/03/2023 09:28:59 50.05 50.33 50.66 50.8 50.6 50.6 57.32 57.34 58.47 57.9 57.7 58.1
02/03/2023 09:29:00 49.98 50.19 50.66 50.8 50.6 50.6 57.02 57.32 58.47 57.9 57.7 58.1
02/03/2023 09:29:01 49.88 50.09 50.66 50.8 50.6 50.6 57.03 57.32 58.47 57.9 57.7 58.1
02/03/2023 09:29:02 50.51 50.36 50.65 50.8 50.6 50.6 57.43 57.4 58.47 57.9 57.7 58.1
02/03/2023 09:29:03 50.04 50.32 50.65 50.8 50.6 50.6 56.8 57.38 58.47 57.9 57.7 58.1
02/03/2023 09:29:04 50.03 50.16 50.65 50.8 50.6 50.6 57.02 57.2 58.47 57.9 57.7 58.1
02/03/2023 09:29:05 49.97 50.17 50.65 50.8 50.6 50.6 56.87 57.13 58.47 57.9 57.7 58.1
02/03/2023 09:29:06 50.31 50.36 50.65 50.8 50.6 50.6 57.46 57.39 58.47 57.9 57.7 58.1
02/03/2023 09:29:07 50.27 50.44 50.65 50.8 50.6 50.6 56.54 57.17 58.47 57.9 57.7 58.1
02/03/2023 09:29:08 50.49 50.47 50.65 50.8 50.6 50.6 57.48 57.23 58.47 57.9 57.7 58.1
02/03/2023 09:29:09 50.12 50.48 50.65 50.8 50.6 50.6 58.18 57.98 58.47 58 57.7 58.1
02/03/2023 09:29:10 50.15 50.28 50.65 50.8 50.6 50.6 57.65 57.97 58.47 58 57.7 58.1
02/03/2023 09:29:11 50.44 50.5 50.65 50.8 50.6 50.6 56.88 57.83 58.47 58 57.7 58.1
02/03/2023 09:29:12 49.23 50.27 50.65 50.8 50.6 50.6 56.52 57.15 58.47 57.9 57.7 58.1
02/03/2023 09:29:13 50.08 49.95 50.65 50.8 50.6 50.6 57.52 57.37 58.47 58 57.7 58.1
02/03/2023 09:29:14 50 50.1 50.5 50.8 50.6 50.6 58.19 57.96 58.47 58 57.7 58.1
02/03/2023 09:29:15 50.54 50.37 50.5 50.8 50.6 50.6 58.08 58.2 58.47 58 57.7 58.1
02/03/2023 09:29:16 49.91 50.37 50.5 50.8 50.6 50.6 57.39 58.06 58.47 58 57.7 58.1
02/03/2023 09:29:17 49.3 50.06 50.5 50.8 50.6 50.6 56.73 57.59 58.47 58 57.7 58.1
02/03/2023 09:29:18 49.29 49.62 50.5 50.8 50.6 50.6 56.86 57.2 58.47 58 57.7 58.1
02/03/2023 09:29:19 49.22 49.51 50.5 50.8 50.6 50.6 56.59 57.04 58.47 58 57.7 58.1
02/03/2023 09:29:20 50.34 49.99 50.5 50.8 50.6 50.6 56.64 56.81 58.47 58 57.7 58.1
02/03/2023 09:29:21 50.44 50.3 50.5 50.8 50.6 50.6 57.52 57.33 58.47 58 57.7 58.1
02/03/2023 09:29:22 50.11 50.35 50.5 50.8 50.6 50.6 57.41 57.41 58.2 58 57.7 58.1
02/03/2023 09:29:23 49.99 50.24 50.5 50.8 50.6 50.6 59.88 59.47 59.47 58 57.7 58.1
02/03/2023 09:29:24 49.74 50.07 50.5 50.8 50.6 50.6 56.66 59.23 59.47 58 57.7 58.1
02/03/2023 09:29:25 50.38 50.27 50.5 50.8 50.6 50.6 57.36 57.82 59.47 58 57.7 58.1
02/03/2023 09:29:26 50.56 50.46 50.5 50.8 50.6 50.6 58.85 58.58 59.47 58 57.7 58.1
02/03/2023 09:29:27 50.14 50.44 50.5 50.8 50.6 50.6 57.73 58.43 59.47 58 57.7 58.1
02/03/2023 09:29:28 50.16 50.33 50.5 50.8 50.6 50.6 57.23 58.11 59.47 58 57.7 58.1
02/03/2023 09:29:29 49.73 50.38 50.5 50.8 50.6 50.6 57.44 57.87 59.47 58 57.7 58.1
02/03/2023 09:29:30 49.02 49.8 50.5 50.8 50.6 50.6 56.65 57.42 59.47 58 57.7 58.1
02/03/2023 09:29:31 49.49 49.52 50.5 50.8 50.6 50.6 56.85 57.25 59.47 58 57.7 58.1
02/03/2023 09:29:32 49.98 49.82 50.5 50.8 50.6 50.6 56.74 57.13 59.47 58 57.7 58.1
02/03/2023 09:29:33 50.51 50.38 50.5 50.8 50.6 50.6 57.1 57.03 59.47 58 57.7 58.1
02/03/2023 09:29:34 50.21 50.37 50.5 50.8 50.6 50.6 56.92 57.07 59.47 58 57.7 58.1
02/03/2023 09:29:35 50.22 50.27 50.5 50.8 50.6 50.6 56.95 57.13 59.47 58 57.7 58.1
02/03/2023 09:29:36 50.28 50.35 50.5 50.8 50.6 50.6 57.32 57.41 59.47 58 57.7 58.1
02/03/2023 09:29:37 50.03 50.36 50.5 50.8 50.6 50.6 57.07 57.3 59.47 58 57.7 58.1
02/03/2023 09:29:38 50.31 50.34 50.5 50.8 50.6 50.6 57.93 57.94 59.47 58 57.7 58.1
02/03/2023 09:29:39 50.73 50.62 50.62 50.8 50.6 50.6 58.11 58.09 59.47 58 57.7 58.1
02/03/2023 09:29:40 50.23 50.6 50.62 50.8 50.6 50.6 57.37 58.18 59.47 58 57.7 58.1
02/03/2023 09:29:41 50.41 50.65 50.65 50.8 50.6 50.6 57.48 57.84 59.47 58 57.7 58.1
02/03/2023 09:29:42 49.97 50.5 50.65 50.8 50.6 50.6 56.81 57.42 59.47 58 57.7 58.1
02/03/2023 09:29:43 50.01 50.12 50.65 50.8 50.6 50.6 57.28 57.45 59.47 58 57.7 58.1
02/03/2023 09:29:44 50.85 50.61 50.65 50.8 50.6 50.6 57.49 57.46 59.47 58 57.7 58.1
02/03/2023 09:29:45 50.44 50.66 50.66 50.8 50.6 50.6 57.42 57.62 59.47 58 57.7 58.1
02/03/2023 09:29:46 50.31 50.63 50.66 50.8 50.6 50.6 56.81 57.52 59.47 58 57.7 58.1
02/03/2023 09:29:47 50.34 50.43 50.66 50.8 50.6 50.6 57.65 57.61 59.47 58 57.7 58.1
02/03/2023 09:29:48 50.62 50.68 50.68 50.8 50.6 50.6 57.72 57.97 59.47 58 57.7 58.1
02/03/2023 09:29:49 50.31 50.62 50.68 50.8 50.6 50.6 57.37 57.68 59.47 58 57.7 58.1
02/03/2023 09:29:50 50.18 50.45 50.68 50.8 50.6 50.6 57.16 57.42 59.47 58 57.7 58.1
02/03/2023 09:29:51 50.32 50.43 50.68 50.8 50.6 50.6 56.53 57.35 59.47 57.9 57.7 58.1
02/03/2023 09:29:52 50.2 50.32 50.68 50.8 50.6 50.6 57.77 57.63 59.47 57.9 57.7 58.1
02/03/2023 09:29:53 50.33 50.51 50.68 50.8 50.6 50.6 57.11 57.61 59.23 57.9 57.7 58.1
02/03/2023 09:29:54 50.51 50.5 50.68 50.8 50.6 50.6 57.15 57.43 58.58 57.9 57.7 58.1
02/03/2023 09:29:55 50.54 50.6 50.68 50.8 50.6 50.6 57.16 57.41 58.58 57.9 57.7 58.1
02/03/2023 09:29:56 50.49 50.64 50.68 50.8 50.6 50.6 57.09 57.27 58.43 57.9 57.7 58.1
02/03/2023 09:29:57 50.58 50.64 50.68 50.8 50.6 50.6 57.38 57.32 58.18 57.9 57.7 58.1
02/03/2023 09:29:58 50.43 50.61 50.68 50.8 50.6 50.6 56.86 57.29 58.18 57.9 57.7 58.1
02/03/2023 09:29:59 50.15 50.61 50.68 50.8 50.6 50.6 56.86 57.24 58.18 57.9 57.7 58.1
02/03/2023 09:30:00 50.49 50.44 50.68 50.8 50.6 50.6 57.24 57.19 58.18 57.9 57.7 58.1
02/03/2023 09:30:01 50.34 50.49 50.68 50.8 50.6 50.6 56.75 57.29 58.18 57.9 57.7 58.1
02/03/2023 09:30:02 50.2 50.34 50.68 50.8 50.6 50.6 57.25 57.2 58.18 57.9 57.7 58.1
02/03/2023 09:30:03 50.27 50.35 50.68 50.8 50.6 50.6 57.29 57.53 58.18 57.9 57.7 58.1
02/03/2023 09:30:04 50.12 50.29 50.68 50.8 50.6 50.6 56.97 57.22 58.18 57.9 57.7 58.1
02/03/2023 09:30:05 50.18 50.4 50.68 50.8 50.6 50.6 57.04 57.18 58.18 57.9 57.7 58.1
02/03/2023 09:30:06 50.21 50.28 50.68 50.8 50.6 50.6 57.86 57.84 58.18 57.9 57.7 58.1
02/03/2023 09:30:07 50.16 50.29 50.68 50.8 50.6 50.6 57.69 58.16 58.18 57.9 57.7 58.1
02/03/2023 09:30:08 50.72 50.61 50.68 50.8 50.6 50.6 57.88 57.91 58.18 57.9 57.7 58.1
02/03/2023 09:30:09 50.31 50.72 50.72 50.8 50.6 50.6 57.94 58.13 58.18 57.9 57.7 58.1
02/03/2023 09:30:10 49.77 50.4 50.72 50.8 50.6 50.6 56.98 57.9 58.16 57.9 57.7 58.1
02/03/2023 09:30:11 50.49 50.33 50.72 50.8 50.6 50.6 57.14 57.29 58.16 57.9 57.7 58.1
02/03/2023 09:30:12 50.17 50.4 50.72 50.8 50.6 50.6 69.96 69.24 69.24 58.1 57.8 58.2
02/03/2023 09:30:13 50.35 50.43 50.72 50.8 50.6 50.6 58.95 68.42 69.24 58.2 57.8 58.2
02/03/2023 09:30:14 49.89 50.45 50.72 50.8 50.6 50.6 57.48 64.9 69.24 58.2 57.8 58.2
02/03/2023 09:30:15 50.31 50.29 50.72 50.8 50.6 50.6 57.46 61.81 69.24 58.2 57.8 58.2
02/03/2023 09:30:16 50.41 50.48 50.72 50.8 50.6 50.6 57.22 59.53 69.24 58.2 57.8 58.1
02/03/2023 09:30:17 50.05 50.37 50.72 50.8 50.6 50.6 56.99 58.23 69.24 58.2 57.8 58.1
02/03/2023 09:30:18 50.49 50.48 50.72 50.8 50.6 50.6 60.88 60.23 69.24 58.2 57.8 58.1
02/03/2023 09:30:19 50.51 50.54 50.72 50.8 50.6 50.6 57.73 59.89 69.24 58.2 57.8 58.1
02/03/2023 09:30:20 50.07 50.55 50.72 50.8 50.6 50.6 59.16 59.5 69.24 58.2 57.8 58.1
02/03/2023 09:30:21 50.77 50.7 50.72 50.6 50.6 50.6 56.84 59.08 69.24 58.1 57.8 58.1
02/03/2023 09:30:22 50.12 50.55 50.72 50.6 50.6 50.6 56.92 57.98 69.24 58.1 57.8 58.1
02/03/2023 09:30:23 50.13 50.27 50.72 50.6 50.6 50.6 56.74 57.34 69.24 58.1 57.8 58.1
02/03/2023 09:30:24 50.42 50.45 50.72 50.6 50.6 50.6 56.58 56.99 69.24 58.1 57.8 58.1
02/03/2023 09:30:25 49.55 50.41 50.72 50.6 50.6 50.6 56.73 56.91 69.24 58.1 57.8 58.1
02/03/2023 09:30:26 49.86 49.96 50.72 50.6 50.6 50.6 56.67 56.98 69.24 58.1 57.8 58.1
02/03/2023 09:30:27 49.64 49.99 50.72 50.6 50.6 50.6 56.87 57.02 69.24 58.1 57.8 58.1
02/03/2023 09:30:28 49.17 49.87 50.72 50.6 50.6 50.6 56.84 56.91 69.24 58.1 57.8 58.1
02/03/2023 09:30:29 49.05 49.33 50.72 50.6 50.6 50.6 57.52 57.33 69.24 58.1 57.8 58.1
02/03/2023 09:30:30 50.22 49.96 50.72 50.6 50.6 50.6 57.08 57.45 69.24 58.1 57.8 58.1
02/03/2023 09:30:31 50.12 50.14 50.72 50.6 50.6 50.6 57.97 57.71 69.24 58.1 57.8 58.1
02/03/2023 09:30:32 50.09 50.13 50.72 50.6 50.6 50.6 58.67 58.4 69.24 58.1 57.8 58.1
02/03/2023 09:30:33 50.37 50.44 50.72 50.6 50.6 50.6 58.99 58.88 69.24 58.1 57.8 58.1
02/03/2023 09:30:34 49.71 50.26 50.72 50.6 50.6 50.6 59.6 59.38 69.24 58.1 57.8 58.1
02/03/2023 09:30:35 49.23 49.94 50.72 50.6 50.6 50.6 60.21 60.02 69.24 58.1 57.8 58.1
02/03/2023 09:30:36 50.14 49.97 50.72 50.6 50.6 50.6 60.68 60.61 69.24 58.2 57.8 58.1
02/03/2023 09:30:37 49.83 50.17 50.72 50.6 50.6 50.6 59.81 60.34 69.24 58.2 57.8 58.1
02/03/2023 09:30:38 50.44 50.3 50.72 50.6 50.6 50.6 59.57 60.13 69.24 58.2 57.8 58.1
02/03/2023 09:30:39 50.04 50.28 50.7 50.6 50.6 50.6 59.08 59.83 69.24 58.2 57.8 58.1
02/03/2023 09:30:40 50.07 50.16 50.7 50.6 50.6 50.6 58.56 59.25 69.24 58.2 57.8 58.1
02/03/2023 09:30:41 50.49 50.4 50.7 50.6 50.6 50.6 57.58 58.81 69.24 58.2 57.8 58.1
02/03/2023 09:30:42 50.22 50.46 50.7 50.6 50.6 50.6 57.77 58.24 68.42 58.2 57.8 58.1
02/03/2023 09:30:43 49.6 50.34 50.7 50.6 50.6 50.6 57.2 58 64.9 58.2 57.8 58.1
02/03/2023 09:30:44 50.25 50.17 50.7 50.6 50.6 50.6 57.28 57.56 61.81 58.2 57.8 58.1
02/03/2023 09:30:45 50.55 50.46 50.7 50.6 50.6 50.6 57.2 57.54 60.61 58.2 57.8 58.1
02/03/2023 09:30:46 49.69 50.45 50.7 50.6 50.6 50.6 56.93 57.34 60.61 58.2 57.8 58.1
02/03/2023 09:30:47 49.83 50 50.7 50.6 50.6 50.6 56.97 57.3 60.61 58.2 57.8 58.1
02/03/2023 09:30:48 50.15 50.15 50.7 50.6 50.6 50.6 56.27 56.93 60.61 58.2 57.8 58.1
02/03/2023 09:30:49 50 50.21 50.7 50.6 50.6 50.6 57.22 57.1 60.61 58.2 57.8 58.1
02/03/2023 09:30:50 50.11 50.23 50.7 50.6 50.6 50.6 57.37 57.29 60.61 58.2 57.8 58.1
02/03/2023 09:30:51 50.22 50.29 50.55 50.6 50.6 50.6 57.59 57.64 60.61 58.2 57.8 58.1
02/03/2023 09:30:52 50.24 50.31 50.46 50.6 50.6 50.6 57.36 57.57 60.61 58.2 57.8 58.1
02/03/2023 09:30:53 50.21 50.3 50.46 50.6 50.6 50.6 57.09 57.38 60.61 58.2 57.8 58.1
02/03/2023 09:30:54 50.05 50.29 50.46 50.6 50.6 50.6 57.3 57.52 60.61 58.2 57.8 58.1
02/03/2023 09:30:55 49.76 50.16 50.46 50.6 50.6 50.6 57.02 57.36 60.61 58.2 57.8 58.1
02/03/2023 09:30:56 50.28 50.32 50.46 50.6 50.6 50.6 56.8 57.06 60.61 58.2 57.8 58.1
02/03/2023 09:30:57 49.59 50.16 50.46 50.6 50.6 50.6 57.11 57.36 60.61 58.2 57.8 58.1
02/03/2023 09:30:58 50.26 50.12 50.46 50.6 50.6 50.6 56.84 57.03 60.61 58.2 57.8 58.1
02/03/2023 09:30:59 50.32 50.36 50.46 50.6 50.6 50.6 56.53 57 60.61 58.2 57.8 58.1
02/03/2023 09:31:00 50.48 50.49 50.49 50.6 50.6 50.6 56.67 56.88 60.61 58.2 57.8 58.1
02/03/2023 09:31:01 50.27 50.45 50.49 50.6 50.6 50.6 56.67 56.87 60.61 58.2 57.8 58.1
02/03/2023 09:31:02 50.36 50.4 50.49 50.6 50.6 50.6 57.03 56.98 60.61 58.2 57.8 58.1
02/03/2023 09:31:03 50.21 50.61 50.61 50.6 50.6 50.6 57.17 57.22 60.61 58.2 57.8 58.1
02/03/2023 09:31:04 50.27 50.41 50.61 50.6 50.6 50.6 57 57.34 60.61 58.2 57.8 58.1
02/03/2023 09:31:05 50.3 50.32 50.61 50.6 50.6 50.6 57.93 57.63 60.61 58.2 57.8 58.1
02/03/2023 09:31:06 49.98 50.36 50.61 50.6 50.6 50.6 57.05 57.66 60.34 58.2 57.8 58.1
02/03/2023 09:31:07 50.33 50.24 50.61 50.6 50.6 50.6 57.52 57.56 60.13 58.2 57.8 58.1
02/03/2023 09:31:08 50.06 50.3 50.61 50.6 50.6 50.6 57.28 57.52 59.83 58.2 57.8 58.1
02/03/2023 09:31:09 50.1 50.27 50.61 50.6 50.6 50.6 57.01 57.39 59.25 58.2 57.8 58.1
02/03/2023 09:31:10 50.04 50.23 50.61 50.6 50.6 50.6 57.04 57.46 58.81 58.2 57.8 58.1
02/03/2023 09:31:11 50.21 50.25 50.61 50.6 50.6 50.6 58.21 57.93 58.24 58.2 57.8 58.1
02/03/2023 09:31:12 50.46 50.41 50.61 50.6 50.6 50.6 58.41 58.36 58.36 58.2 57.8 58.1
02/03/2023 09:31:13 50.43 50.52 50.61 50.6 50.6 50.6 60.38 59.65 59.65 58.2 57.8 58.1
02/03/2023 09:31:14 50.04 50.42 50.61 50.6 50.6 50.6 62.54 61.97 61.97 58.2 57.8 58.1
02/03/2023 09:31:15 49.92 50.21 50.61 50.6 50.6 50.6 60.78 61.59 61.97 58.2 57.8 58.1
02/03/2023 09:31:16 61.56 60.61 60.61 50.7 50.6 50.6 65.36 64.75 64.75 58.3 57.8 58.1
02/03/2023 09:31:17 51.25 59.79 60.61 50.7 50.6 50.6 61.95 64.3 64.75 58.3 57.8 58.1
02/03/2023 09:31:18 50.49 56.41 60.61 50.7 50.6 50.6 61 63.07 64.75 58.3 57.9 58.1
02/03/2023 09:31:19 50.27 53.69 60.61 50.7 50.6 50.6 61.63 62.08 64.75 58.3 57.9 58.1
02/03/2023 09:31:20 50.01 51.87 60.61 50.7 50.6 50.6 59.52 61.45 64.75 58.3 57.9 58.1
02/03/2023 09:31:21 50.38 50.86 60.61 50.7 50.6 50.6 57.73 60.35 64.75 58.3 57.9 58.1
02/03/2023 09:31:22 49.69 50.62 60.61 50.7 50.6 50.6 57.15 58.95 64.75 58.3 57.9 58.1
02/03/2023 09:31:23 50.18 50.25 60.61 50.7 50.6 50.6 56.78 57.9 64.75 58.3 57.9 58.1
02/03/2023 09:31:24 50 50.27 60.61 50.7 50.6 50.6 57.62 57.59 64.75 58.3 57.9 58.1
02/03/2023 09:31:25 50.21 50.27 60.61 50.7 50.6 50.6 56.86 57.64 64.75 58.3 57.9 58.1
02/03/2023 09:31:26 49.34 50.25 60.61 50.7 50.6 50.6 58.41 58.08 64.75 58.3 57.9 58.1
02/03/2023 09:31:27 49.52 49.62 60.61 50.7 50.6 50.6 57.71 58.17 64.75 58.3 57.9 58.1
02/03/2023 09:31:28 50.3 50.11 60.61 50.7 50.6 50.6 57.14 57.96 64.75 58.3 57.9 58.1
02/03/2023 09:31:29 50.11 50.22 60.61 50.7 50.6 50.6 57.14 57.54 64.75 58.3 57.9 58.1
02/03/2023 09:31:30 49.99 50.23 60.61 50.7 50.6 50.6 56.4 57.24 64.75 58.3 57.9 58.1
02/03/2023 09:31:31 50.14 50.16 60.61 50.7 50.6 50.6 56.93 56.96 64.75 58.3 57.9 58.1
02/03/2023 09:31:32 50.14 50.18 60.61 50.7 50.6 50.6 57.91 57.81 64.75 58.3 57.9 58.1
02/03/2023 09:31:33 50.32 50.35 60.61 50.7 50.6 50.6 58.15 58.04 64.75 58.4 57.9 58.1
02/03/2023 09:31:34 49.83 50.25 60.61 50.7 50.6 50.6 59.81 59.24 64.75 58.4 57.9 58.1
02/03/2023 09:31:35 50.29 50.24 60.61 50.7 50.6 50.6 60.59 60.52 64.75 58.4 57.9 58.1
02/03/2023 09:31:36 50.22 50.41 60.61 50.7 50.6 50.6 57.29 59.83 64.75 58.4 57.9 58.1
02/03/2023 09:31:37 50.27 50.27 60.61 50.7 50.6 50.6 56.71 58.44 64.75 58.4 57.9 58.1
02/03/2023 09:31:38 50.29 50.41 60.61 50.7 50.6 50.6 57.41 57.81 64.75 58.4 57.9 58.1
02/03/2023 09:31:39 49.99 50.3 60.61 50.7 50.6 50.6 56.72 57.29 64.75 58.4 57.9 58.1
02/03/2023 09:31:40 50.1 50.33 60.61 50.7 50.6 50.6 56.68 57.07 64.75 58.4 57.9 58.1
02/03/2023 09:31:41 50.22 50.28 60.61 50.7 50.6 50.6 57.24 57.16 64.75 58.4 57.9 58.1
02/03/2023 09:31:42 50.52 50.42 60.61 50.7 50.6 50.6 57.39 57.46 64.75 58.4 57.9 58.1
02/03/2023 09:31:43 50.17 50.56 60.61 50.7 50.6 50.6 56.68 57.3 64.75 58.4 57.9 58.1
02/03/2023 09:31:44 50.12 50.3 60.61 50.7 50.6 50.6 56.7 57.01 64.75 58.4 57.9 58.1
02/03/2023 09:31:45 49.94 50.2 60.61 50.7 50.6 50.6 56.86 57.18 64.75 58.4 57.9 58.1
02/03/2023 09:31:46 50.36 50.32 59.79 50.7 50.6 50.6 56.86 56.95 64.3 58.4 57.9 58.1
02/03/2023 09:31:47 49.96 50.2 56.41 50.7 50.6 50.6 56.74 56.91 63.07 58.4 57.9 58.1
02/03/2023 09:31:48 49.95 50.22 53.69 50.7 50.6 50.6 56.53 57.01 62.08 58.4 57.9 58.1
02/03/2023 09:31:49 50.6 50.41 51.87 50.7 50.6 50.6 58.31 57.94 61.45 58.4 57.9 58.1
02/03/2023 09:31:50 49.88 50.45 50.86 50.5 50.6 50.6 57.14 57.83 60.52 58.3 57.9 58.1
02/03/2023 09:31:51 50.37 50.3 50.62 50.5 50.6 50.6 57.06 57.5 60.52 58.3 57.9 58.1
02/03/2023 09:31:52 49.94 50.35 50.56 50.5 50.6 50.6 56.76 57.16 60.52 58.3 57.9 58.1
02/03/2023 09:31:53 49.98 50.16 50.56 50.5 50.6 50.6 57.26 57.4 60.52 58.3 57.9 58.1
02/03/2023 09:31:54 49.95 50.06 50.56 50.5 50.6 50.6 57.07 57.23 60.52 58.3 57.9 58.1
02/03/2023 09:31:55 50.12 50.19 50.56 50.5 50.6 50.6 56.73 57.31 60.52 58.3 57.9 58.1
02/03/2023 09:31:56 49.93 50.23 50.56 50.5 50.6 50.6 56.72 57.07 60.52 58.3 57.9 58.1
02/03/2023 09:31:57 49.57 50.11 50.56 50.5 50.6 50.6 56.59 56.78 60.52 58.3 57.9 58.1
02/03/2023 09:31:58 48.93 49.74 50.56 50.5 50.6 50.6 57.15 57.09 60.52 58.3 57.9 58.1
02/03/2023 09:31:59 49.06 49.25 50.56 50.5 50.6 50.6 57.2 57.2 60.52 58.3 57.9 58.1
02/03/2023 09:32:00 49.59 49.48 50.56 50.5 50.6 50.6 56.87 57.27 60.52 58.3 57.9 58.1
02/03/2023 09:32:01 50.59 50.28 50.56 50.5 50.6 50.6 57.33 57.32 60.52 58.3 57.9 58.1
02/03/2023 09:32:02 49.87 50.38 50.56 50.5 50.6 50.6 57.54 57.49 60.52 58.3 57.9 58.1
02/03/2023 09:32:03 49.11 49.99 50.56 50.5 50.6 50.6 57.05 57.51 60.52 58.3 57.9 58.1
02/03/2023 09:32:04 49.39 49.62 50.56 50.5 50.6 50.6 56.84 57.26 60.52 58.3 57.9 58.1
02/03/2023 09:32:05 49.63 49.64 50.56 50.5 50.6 50.6 57.36 57.32 59.83 58.3 57.9 58.1
02/03/2023 09:32:06 49.88 49.9 50.56 50.5 50.6 50.6 59.68 59.1 59.1 58.3 57.9 58.1
02/03/2023 09:32:07 50.11 50.08 50.56 50.5 50.6 50.6 57.56 59.05 59.1 58.3 57.9 58.1
02/03/2023 09:32:08 49.71 49.98 50.56 50.4 50.6 50.6 57.56 58.1 59.1 58.3 57.9 58.1
02/03/2023 09:32:09 50.37 50.35 50.56 50.5 50.6 50.6 57.5 57.88 59.1 58.3 57.9 58.1
02/03/2023 09:32:10 49.67 50.13 50.56 50.4 50.6 50.6 57.15 57.72 59.1 58.3 57.9 58.1
02/03/2023 09:32:11 50.17 50.17 50.56 50.4 50.6 50.6 56.96 57.47 59.1 58.3 57.9 58.1
02/03/2023 09:32:12 49.99 50.2 50.56 50.4 50.6 50.6 57.72 57.55 59.1 58.3 57.9 58.1
02/03/2023 09:32:13 49.87 50.08 50.45 50.4 50.6 50.6 58.04 58 59.1 58.3 57.9 58.1
02/03/2023 09:32:14 50.12 50.06 50.45 50.4 50.6 50.6 57.78 57.93 59.1 58.3 57.9 58.1
02/03/2023 09:32:15 50.48 50.37 50.45 50.5 50.6 50.6 58.24 58.11 59.1 58.3 57.9 58.1
02/03/2023 09:32:16 49.61 50.33 50.45 50.4 50.6 50.6 58.76 58.62 59.1 58.3 57.9 58.1
02/03/2023 09:32:17 50.01 50.07 50.45 50.4 50.6 50.6 62.64 62.03 62.03 58.4 57.9 58.1
02/03/2023 09:32:18 49.57 50.05 50.45 50.4 50.6 50.6 59.04 61.57 62.03 58.4 57.9 58.1
02/03/2023 09:32:19 49.39 49.76 50.45 50.4 50.6 50.6 60.22 60.61 62.03 58.4 57.9 58.1
02/03/2023 09:32:20 49 49.59 50.38 50.4 50.6 50.6 59.26 60.23 62.03 58.4 57.9 58.1
02/03/2023 09:32:21 50.01 49.86 50.38 50.4 50.6 50.6 59.04 59.87 62.03 58.4 57.9 58.1
02/03/2023 09:32:22 50.16 50.07 50.38 50.4 50.6 50.6 58.86 59.24 62.03 58.4 57.9 58.1
02/03/2023 09:32:23 50.21 50.27 50.38 50.4 50.6 50.6 60.46 60.12 62.03 58.4 57.9 58.1
02/03/2023 09:32:24 50.4 50.36 50.38 50.4 50.6 50.6 58.06 60.05 62.03 58.4 57.9 58.1
02/03/2023 09:32:25 50.26 50.4 50.4 50.4 50.6 50.6 57.86 58.96 62.03 58.4 57.9 58.1
02/03/2023 09:32:26 49.84 50.26 50.4 50.4 50.6 50.6 58.05 58.28 62.03 58.4 57.9 58.1
02/03/2023 09:32:27 49.99 50.17 50.4 50.4 50.6 50.6 57.93 58.08 62.03 58.4 57.9 58.1
02/03/2023 09:32:28 50.14 50.14 50.4 50.4 50.6 50.6 57.61 58.08 62.03 58.4 57.9 58.1
02/03/2023 09:32:29 50.06 50.33 50.4 50.4 50.6 50.6 58.13 58.22 62.03 58.4 57.9 58.1
02/03/2023 09:32:30 49.94 50.25 50.4 50.4 50.6 50.6 57.74 58.33 62.03 58.4 57.9 58.1
02/03/2023 09:32:31 49.63 50.07 50.4 50.4 50.6 50.6 56.74 57.93 62.03 58.4 57.9 58.1
02/03/2023 09:32:32 49.9 50.01 50.4 50.4 50.6 50.6 57.21 57.3 62.03 58.4 57.9 58.1
02/03/2023 09:32:33 50.36 50.26 50.4 50.4 50.6 50.6 57.54 57.54 62.03 58.4 57.9 58.1
02/03/2023 09:32:34 49.96 50.2 50.4 50.4 50.6 50.6 56.58 57.56 62.03 58.4 57.9 58.1
02/03/2023 09:32:35 50.17 50.21 50.4 50.4 50.6 50.6 57.33 57.47 62.03 58.4 57.9 58.1
02/03/2023 09:32:36 50.09 50.22 50.4 50.4 50.6 50.6 56.82 57.2 62.03 58.4 57.9 58.1
02/03/2023 09:32:37 50.02 50.27 50.4 50.4 50.6 50.6 57.58 57.45 62.03 58.4 57.9 58.1
02/03/2023 09:32:38 50.02 50.16 50.4 50.4 50.6 50.6 58.54 58.26 62.03 58.4 57.9 58.2
02/03/2023 09:32:39 50.49 50.41 50.41 50.4 50.6 50.6 57.68 58.42 62.03 58.4 57.9 58.2
02/03/2023 09:32:40 50.15 50.33 50.41 50.4 50.6 50.6 57.33 57.88 62.03 58.4 57.9 58.2
02/03/2023 09:32:41 49.83 50.24 50.41 50.4 50.6 50.6 57.34 57.67 62.03 58.4 57.9 58.2
02/03/2023 09:32:42 49.85 50.08 50.41 50.4 50.6 50.6 57.79 57.8 62.03 58.4 57.9 58.2
02/03/2023 09:32:43 50.21 50.13 50.41 50.4 50.6 50.6 57.29 57.8 62.03 58.5 57.9 58.2
02/03/2023 09:32:44 49.87 50.11 50.41 50.4 50.6 50.6 57.31 57.5 62.03 58.4 57.9 58.2
02/03/2023 09:32:45 49.94 50.11 50.41 50.4 50.6 50.6 57.33 57.51 62.03 58.5 57.9 58.2
02/03/2023 09:32:46 50.34 50.38 50.41 50.4 50.6 50.6 58.04 58.11 62.03 58.5 57.9 58.2
02/03/2023 09:32:47 50.69 50.54 50.54 50.4 50.6 50.6 57.35 57.66 61.57 58.5 57.9 58.2
02/03/2023 09:32:48 50.38 50.62 50.62 50.4 50.6 50.6 57.36 57.65 60.61 58.2 57.9 58.2
02/03/2023 09:32:49 49.86 50.52 50.62 50.4 50.6 50.6 56.84 57.53 60.23 58.2 57.9 58.2
02/03/2023 09:32:50 50.34 50.32 50.62 50.4 50.6 50.6 57.21 57.25 60.12 58.2 57.9 58.2
02/03/2023 09:32:51 50.2 50.35 50.62 50.4 50.6 50.6 57.11 57.23 60.12 58.2 57.9 58.1
02/03/2023 09:32:52 50.13 50.21 50.62 50.4 50.6 50.6 57.12 57.39 60.12 58.2 57.9 58.1
02/03/2023 09:32:53 49.88 50.25 50.62 50.4 50.6 50.6 56.82 57.26 60.05 58.2 57.9 58.1
02/03/2023 09:32:54 49.89 50.03 50.62 50.4 50.6 50.6 57.41 57.41 58.96 58.2 57.9 58.1
02/03/2023 09:32:55 50.4 50.34 50.62 50.4 50.6 50.6 56.92 57.37 58.42 58.2 57.9 58.1
02/03/2023 09:32:56 50.5 50.49 50.62 50.4 50.6 50.6 56.88 57.12 58.42 58.2 57.9 58.1
02/03/2023 09:32:57 50.01 50.43 50.62 50.4 50.6 50.6 57.27 57.23 58.42 58.2 57.9 58.1
02/03/2023 09:32:58 50.07 50.21 50.62 50.4 50.6 50.6 57.22 57.4 58.42 58.2 57.9 58.1
02/03/2023 09:32:59 49.98 50.27 50.62 50.4 50.6 50.6 57.29 57.4 58.42 58.2 57.9 58.1
02/03/2023 09:33:00 50.09 50.16 50.62 50.4 50.6 50.6 57.03 57.33 58.42 58.2 57.9 58.1
02/03/2023 09:33:01 50.09 50.21 50.62 50.4 50.6 50.6 57.48 57.53 58.42 58.2 57.9 58.1
02/03/2023 09:33:02 49.2 50.09 50.62 50.4 50.6 50.6 57.05 57.47 58.42 58.2 57.9 58.1
02/03/2023 09:33:03 50.53 50.25 50.62 50.4 50.6 50.6 57.89 57.67 58.42 58.2 57.9 58.1
02/03/2023 09:33:04 50.08 50.25 50.62 50.3 50.6 50.6 56.89 57.67 58.42 58.2 57.9 58.1
02/03/2023 09:33:05 50.21 50.24 50.62 50.3 50.6 50.6 57.46 57.42 58.42 58.2 57.9 58.1
02/03/2023 09:33:06 50.26 50.43 50.62 50.3 50.6 50.6 57.79 57.84 58.42 58.2 57.9 58.1
02/03/2023 09:33:07 50.13 50.34 50.62 50.3 50.6 50.6 57.11 57.58 58.42 58.2 57.9 58.1
02/03/2023 09:33:08 50.9 50.66 50.66 50.3 50.6 50.6 57.31 57.63 58.42 58.2 57.9 58.1
02/03/2023 09:33:09 50.65 50.88 50.88 50.3 50.6 50.6 62.66 62.18 62.18 58.2 57.9 58.1
02/03/2023 09:33:10 50.43 50.52 50.88 50.3 50.6 50.6 56.95 60.22 62.18 58.2 57.9 58.1
02/03/2023 09:33:11 50.34 50.51 50.88 50.3 50.6 50.6 56.56 58.53 62.18 58.2 57.9 58.1
02/03/2023 09:33:12 49.88 50.49 50.88 50.3 50.6 50.6 56.89 57.45 62.18 58.1 57.9 58.1
02/03/2023 09:33:13 49.74 50.16 50.88 50.3 50.6 50.6 56.81 57.15 62.18 58.1 57.9 58.1
02/03/2023 09:33:14 50.39 50.27 50.88 50.3 50.6 50.6 58.14 57.75 62.18 58.1 57.9 58.1
02/03/2023 09:33:15 50.22 50.5 50.88 50.3 50.6 50.6 57.29 57.76 62.18 58.1 57.9 58.1
02/03/2023 09:33:16 49.57 50.15 50.88 50.3 50.6 50.6 56.87 57.45 62.18 58.1 57.9 58.1
02/03/2023 09:33:17 50.11 50.15 50.88 50.3 50.6 50.6 57.63 57.52 62.18 58.1 57.9 58.1
02/03/2023 09:33:18 50.13 50.13 50.88 50.3 50.6 50.6 56.75 57.42 62.18 58.1 57.9 58.1
02/03/2023 09:33:19 50.11 50.32 50.88 50.3 50.6 50.6 56.5 57.2 62.18 58.1 57.9 58.1
02/03/2023 09:33:20 50.42 50.34 50.88 50.3 50.6 50.6 57.04 56.97 62.18 58 57.9 58.1
02/03/2023 09:33:21 50 50.28 50.88 50.3 50.6 50.6 56.87 57.06 62.18 58 57.9 58.1
02/03/2023 09:33:22 49.96 50.14 50.88 50.3 50.6 50.6 57.32 57.3 62.18 58 57.9 58.1
02/03/2023 09:33:23 50.52 50.42 50.88 50.3 50.6 50.6 56.76 57.29 62.18 58 57.9 58.1
02/03/2023 09:33:24 50.12 50.39 50.88 50.3 50.6 50.6 57.12 57.17 62.18 58 57.9 58.1
02/03/2023 09:33:25 50.31 50.4 50.88 50.3 50.6 50.6 57.08 57.2 62.18 58 57.9 58.1
02/03/2023 09:33:26 50.65 50.53 50.88 50.3 50.6 50.6 56.85 57.24 62.18 58 57.9 58.1
02/03/2023 09:33:27 50.22 50.55 50.88 50.3 50.6 50.6 57.59 57.46 62.18 58 57.9 58.1
02/03/2023 09:33:28 50.13 50.33 50.88 50.3 50.6 50.6 56.93 57.41 62.18 58 57.9 58.1
02/03/2023 09:33:29 50.31 50.39 50.88 50.3 50.6 50.6 57.6 57.52 62.18 58 57.9 58.1
02/03/2023 09:33:30 50.39 50.49 50.88 50.3 50.6 50.6 56.95 57.37 62.18 58 57.9 58.1
02/03/2023 09:33:31 50.22 50.44 50.88 50.3 50.6 50.6 57.01 57.2 62.18 58 57.9 58.1
02/03/2023 09:33:32 49.79 50.28 50.88 50.3 50.6 50.6 57.03 57.12 62.18 58 57.9 58.1
02/03/2023 09:33:33 50.31 50.3 50.88 50.3 50.6 50.6 56.98 57.14 62.18 58 57.9 58.1
02/03/2023 09:33:34 49.44 50.32 50.88 50.3 50.6 50.6 56.73 57.02 62.18 58 57.9 58.1
02/03/2023 09:33:35 49.53 49.84 50.88 50.3 50.6 50.6 57.29 57.24 62.18 58 57.9 58.1
02/03/2023 09:33:36 50.53 50.25 50.88 50.3 50.6 50.6 57.62 57.55 62.18 58 57.9 58.1
02/03/2023 09:33:37 50.01 50.34 50.88 50.3 50.6 50.6 57.62 57.62 62.18 58 57.9 58.1
02/03/2023 09:33:38 50.13 50.23 50.88 50.3 50.6 50.6 57.27 57.94 62.18 58 57.9 58.1
02/03/2023 09:33:39 49.59 50.07 50.55 50.3 50.6 50.6 56.66 57.25 60.22 58 57.9 58.1
02/03/2023 09:33:40 49.9 50 50.55 50.3 50.6 50.6 56.76 57.04 58.53 58 57.9 58.1
02/03/2023 09:33:41 50.34 50.44 50.55 50.3 50.6 50.6 56.92 57.07 57.94 58 57.9 58.1
02/03/2023 09:33:42 50 50.17 50.55 50.3 50.6 50.6 56.91 57.07 57.94 58 57.9 58.1
02/03/2023 09:33:43 50.08 50.3 50.55 50.3 50.6 50.6 57.35 57.29 57.94 58 57.9 58.1
02/03/2023 09:33:44 49.99 50.15 50.55 50.3 50.6 50.6 56.91 57.23 57.94 58 57.9 58.1
02/03/2023 09:33:45 50.11 50.17 50.55 50.3 50.6 50.6 56.65 57.01 57.94 58 57.9 58.1
02/03/2023 09:33:46 50.54 50.48 50.55 50.3 50.5 50.6 56.94 57 57.94 58 57.9 58.1
02/03/2023 09:33:47 50.38 50.51 50.55 50.3 50.5 50.6 56.86 57.17 57.94 58 57.9 58.1
02/03/2023 09:33:48 50.12 50.47 50.55 50.3 50.5 50.6 56.96 57.01 57.94 58 57.9 58.1
02/03/2023 09:33:49 50.25 50.32 50.55 50.3 50.5 50.6 57.49 57.33 57.94 58 57.9 58.1
02/03/2023 09:33:50 50.12 50.47 50.55 50.3 50.5 50.6 56.71 57.37 57.94 58 57.9 58.1
02/03/2023 09:33:51 50.55 50.42 50.55 50.3 50.5 50.6 57.35 57.24 57.94 58 57.9 58.1
02/03/2023 09:33:52 50.24 50.43 50.55 50.3 50.5 50.6 56.74 57.23 57.94 58 57.9 58.1
02/03/2023 09:33:53 49.87 50.33 50.55 50.3 50.5 50.6 56.37 56.99 57.94 58 57.9 58.1
02/03/2023 09:33:54 50.15 50.32 50.55 50.3 50.5 50.6 57.2 57.09 57.94 58 57.9 58.1
02/03/2023 09:33:55 49.26 50.04 50.55 50.3 50.5 50.6 56.87 57.18 57.94 58 57.9 58.1
02/03/2023 09:33:56 50.01 49.96 50.55 50.3 50.5 50.6 56.94 57.23 57.94 58 57.9 58.1
02/03/2023 09:33:57 50.09 50.13 50.51 50.3 50.5 50.6 57.23 57.23 57.94 58 57.9 58.1
02/03/2023 09:33:58 50.31 50.24 50.51 50.3 50.5 50.6 56.85 57.39 57.94 58 57.9 58.1
02/03/2023 09:33:59 50.97 50.79 50.79 50.3 50.5 50.6 57.11 57.14 57.94 58 57.9 58.1
02/03/2023 09:34:00 50.46 50.83 50.83 50.3 50.5 50.6 56.84 57.17 57.94 58 57.9 58.1
02/03/2023 09:34:01 50.19 50.62 50.83 50.3 50.5 50.6 56.51 56.97 57.94 58 57.9 58.1
02/03/2023 09:34:02 50.47 50.6 50.83 50.3 50.5 50.6 57.18 57.11 57.94 58 57.9 58.1
02/03/2023 09:34:03 50.2 50.41 50.83 50.3 50.5 50.6 57.43 57.51 57.94 58 57.9 58.1
02/03/2023 09:34:04 50.11 50.35 50.83 50.3 50.5 50.6 56.66 57.31 57.94 58 57.9 58.1
02/03/2023 09:34:05 50.17 50.24 50.83 50.3 50.5 50.6 57.01 57.3 57.94 58 57.9 58.1
02/03/2023 09:34:06 49.7 50.22 50.83 50.3 50.5 50.6 56.84 56.93 57.94 58 57.9 58.1
02/03/2023 09:34:07 49.62 49.88 50.83 50.3 50.5 50.6 56.48 56.89 57.94 58 57.9 58.1
02/03/2023 09:34:08 50.19 50.12 50.83 50.3 50.5 50.6 57.29 57.17 57.51 58 57.9 58.1
02/03/2023 09:34:09 50.36 50.32 50.83 50.3 50.5 50.6 56.82 57.18 57.51 58 57.9 58.1
02/03/2023 09:34:10 50.5 50.48 50.83 50.3 50.5 50.6 56.87 57.26 57.51 58 57.9 58.1
02/03/2023 09:34:11 50.18 50.54 50.83 50.3 50.5 50.6 56.55 56.93 57.51 58 57.9 58.1
02/03/2023 09:34:12 50.07 50.28 50.83 50.3 50.5 50.6 57.14 57.21 57.51 58 57.9 58.1
02/03/2023 09:34:13 50.33 50.38 50.83 50.3 50.5 50.6 57.25 57.22 57.51 58 57.9 58.1
02/03/2023 09:34:14 50.46 50.45 50.83 50.3 50.5 50.6 57.09 57.33 57.51 58 57.9 58.1
02/03/2023 09:34:15 50.06 50.55 50.83 50.3 50.5 50.6 56.78 57.24 57.51 58 57.9 58.1
02/03/2023 09:34:16 50.41 50.43 50.83 50.3 50.5 50.6 57.08 57.06 57.51 58 57.9 58.1
02/03/2023 09:34:17 50.29 50.45 50.83 50.3 50.5 50.6 57.1 57.23 57.51 58 57.9 58.1
02/03/2023 09:34:18 50.48 50.56 50.83 50.3 50.5 50.6 56.79 57.05 57.51 58 57.9 58.1
02/03/2023 09:34:19 50.42 50.55 50.83 50.3 50.5 50.6 57.01 57.16 57.51 58 57.9 58.1
02/03/2023 09:34:20 50.37 50.46 50.83 50.3 50.5 50.6 56.55 56.96 57.51 58 57.9 58.1
02/03/2023 09:34:21 49.88 50.48 50.83 50.3 50.5 50.6 56.46 56.83 57.51 58 57.9 58.1
02/03/2023 09:34:22 50.37 50.3 50.83 50.3 50.5 50.6 56.71 56.81 57.51 58 57.9 58.1
02/03/2023 09:34:23 50.03 50.4 50.83 50.3 50.5 50.6 56.74 56.86 57.51 57.9 57.9 58.1
02/03/2023 09:34:24 50.23 50.2 50.83 50.3 50.5 50.6 56.85 56.88 57.51 57.9 57.9 58.1
02/03/2023 09:34:25 50.12 50.31 50.83 50.3 50.5 50.6 56.98 56.99 57.51 57.9 57.9 58.1
02/03/2023 09:34:26 49.92 50.27 50.83 50.3 50.5 50.6 56.99 57.16 57.51 57.9 57.8 58.1
02/03/2023 09:34:27 50.08 50.22 50.83 50.3 50.5 50.6 55.98 56.93 57.51 57.9 57.8 58.1
02/03/2023 09:34:28 50.08 50.16 50.83 50.3 50.5 50.5 56.7 56.68 57.51 57.9 57.8 58.1
02/03/2023 09:34:29 50.12 50.17 50.83 50.3 50.5 50.5 57.3 57.35 57.51 57.9 57.8 58.1
02/03/2023 09:34:30 49.83 50.2 50.62 50.3 50.5 50.5 56.88 57.14 57.51 57.9 57.8 58.1
02/03/2023 09:34:31 50.56 50.46 50.6 50.3 50.5 50.5 57.01 57.1 57.51 57.9 57.8 58.1
02/03/2023 09:34:32 50.11 50.54 50.56 50.3 50.5 50.5 57.08 57.11 57.51 57.9 57.8 58.1
02/03/2023 09:34:33 50.36 50.47 50.56 50.3 50.5 50.5 57.31 57.35 57.35 57.9 57.8 58.1
02/03/2023 09:34:34 50.15 50.31 50.56 50.3 50.5 50.5 56.69 57.31 57.35 57.9 57.8 58.1
02/03/2023 09:34:35 50.53 50.49 50.56 50.3 50.5 50.5 56.76 56.98 57.35 57.9 57.8 58.1
02/03/2023 09:34:36 50.38 50.57 50.57 50.3 50.5 50.5 56.77 56.98 57.35 57.9 57.8 58.1
02/03/2023 09:34:37 50.1 50.44 50.57 50.3 50.5 50.5 57.28 57.17 57.35 57.9 57.8 58.1
02/03/2023 09:34:38 50.26 50.37 50.57 50.3 50.5 50.5 57.43 57.4 57.4 57.9 57.8 58.1
02/03/2023 09:34:39 49.98 50.3 50.57 50.3 50.5 50.5 57.18 57.4 57.4 57.9 57.8 58.1
02/03/2023 09:34:40 49.98 50.12 50.57 50.3 50.5 50.5 57.14 57.5 57.5 57.9 57.8 58.1
02/03/2023 09:34:41 50.02 50.13 50.57 50.3 50.5 50.5 56.91 57.23 57.5 57.9 57.8 58.1
02/03/2023 09:34:42 49.85 50.2 50.57 50.3 50.5 50.5 57.23 57.18 57.5 57.9 57.8 58.1
02/03/2023 09:34:43 50.32 50.16 50.57 50.3 50.5 50.5 56.96 57.23 57.5 57.9 57.8 58.1
02/03/2023 09:34:44 50.08 50.27 50.57 50.3 50.5 50.5 56.94 57.15 57.5 57.9 57.8 58.1
02/03/2023 09:34:45 50.36 50.34 50.57 50.3 50.5 50.5 56.68 57.07 57.5 57.9 57.8 58.1
02/03/2023 09:34:46 50.25 50.52 50.57 50.3 50.5 50.5 57.3 57.28 57.5 57.9 57.8 58.1
02/03/2023 09:34:47 50.05 50.47 50.57 50.3 50.5 50.5 57.21 57.31 57.5 57.9 57.8 58.1
02/03/2023 09:34:48 49.97 50.17 50.57 50.3 50.5 50.5 57.1 57.28 57.5 57.9 57.8 58.1
02/03/2023 09:34:49 50.62 50.49 50.57 50.3 50.5 50.5 57.28 57.34 57.5 57.9 57.8 58.1
02/03/2023 09:34:50 49.84 50.44 50.57 50.3 50.5 50.5 57.23 57.34 57.5 57.9 57.8 58.1
02/03/2023 09:34:51 50.09 50.24 50.57 50.3 50.5 50.5 59.81 59.08 59.08 57.9 57.8 58.1
02/03/2023 09:34:52 49.89 50.16 50.57 50.3 50.5 50.5 61.49 60.82 60.82 57.9 57.9 58.1
02/03/2023 09:34:53 50.32 50.23 50.57 50.3 50.5 50.5 60.58 61.29 61.29 58 57.9 58.1
02/03/2023 09:34:54 49.71 50.18 50.57 50.3 50.5 50.5 58.15 60.43 61.29 58 57.9 58.1
02/03/2023 09:34:55 50.57 50.31 50.57 50.3 50.5 50.5 58.12 59.21 61.29 58 57.9 58.1
02/03/2023 09:34:56 50.33 50.51 50.57 50.3 50.5 50.5 58.03 58.6 61.29 58 57.9 58.1
02/03/2023 09:34:57 50.1 50.43 50.57 50.3 50.5 50.5 57.8 58.37 61.29 58 57.9 58.1
02/03/2023 09:34:58 50.32 50.33 50.57 50.3 50.5 50.5 57.28 58.18 61.29 58 57.9 58.1
02/03/2023 09:34:59 50.24 50.49 50.57 50.3 50.5 50.5 56.96 57.73 61.29 58 57.9 58.1
02/03/2023 09:35:00 50.48 50.44 50.57 50.3 50.5 50.5 57.26 57.52 61.29 58 57.9 58.1
02/03/2023 09:35:01 50.37 50.47 50.57 50.3 50.5 50.5 57.87 57.72 61.29 58 57.9 58.1
02/03/2023 09:35:02 50.23 50.4 50.57 50.3 50.5 50.5 57.45 57.77 61.29 58 57.9 58.1
02/03/2023 09:35:03 50.25 50.47 50.57 50.3 50.5 50.5 56.95 57.62 61.29 58 57.9 58.1
02/03/2023 09:35:04 50.32 50.35 50.57 50.3 50.5 50.5 57.09 57.19 61.29 58 57.9 58.1
02/03/2023 09:35:05 50.29 50.47 50.57 50.3 50.5 50.5 57.95 57.77 61.29 58 57.9 58.1
02/03/2023 09:35:06 50.36 50.38 50.52 50.3 50.5 50.5 57.5 57.73 61.29 58 57.9 58.1
02/03/2023 09:35:07 49.89 50.33 50.52 50.3 50.5 50.5 56.92 57.7 61.29 58 57.9 58.1
02/03/2023 09:35:08 50.42 50.34 50.52 50.3 50.5 50.5 57.23 57.6 61.29 58 57.9 58.1
02/03/2023 09:35:09 49.96 50.42 50.52 50.3 50.5 50.5 57.47 57.45 61.29 58 57.9 58.1
02/03/2023 09:35:10 49.8 50.14 50.52 50.3 50.5 50.5 56.66 57.42 61.29 58 57.9 58.1
02/03/2023 09:35:11 50.08 50.12 50.52 50.3 50.5 50.5 57.17 57.25 61.29 58 57.9 58.1
02/03/2023 09:35:12 50.45 50.32 50.52 50.3 50.5 50.5 56.71 57.21 61.29 57.7 57.9 58.1
02/03/2023 09:35:13 50.03 50.33 50.52 50.3 50.5 50.5 57.14 57.17 61.29 57.7 57.9 58.1
02/03/2023 09:35:14 50.08 50.23 50.52 50.3 50.5 50.5 56.85 57.12 61.29 57.7 57.9 58.1
02/03/2023 09:35:15 50.08 50.18 50.52 50.3 50.5 50.5 57.64 57.4 61.29 57.7 57.9 58.1
02/03/2023 09:35:16 50.49 50.39 50.51 50.3 50.5 50.5 56.81 57.47 61.29 57.7 57.9 58.1
02/03/2023 09:35:17 49.99 50.47 50.51 50.3 50.5 50.5 56.81 57.08 61.29 57.7 57.9 58.1
02/03/2023 09:35:18 50.07 50.19 50.51 50.3 50.5 50.5 56.81 57.01 61.29 57.7 57.9 58.1
02/03/2023 09:35:19 50.29 50.26 50.51 50.3 50.5 50.5 57.41 57.29 61.29 57.7 57.9 58.1
02/03/2023 09:35:20 50.01 50.23 50.51 50.3 50.5 50.5 56.93 57.23 61.29 57.7 57.9 58.1
02/03/2023 09:35:21 50.23 50.27 50.51 50.3 50.5 50.5 57.18 57.31 61.29 57.7 57.9 58.1
02/03/2023 09:35:22 49.75 50.2 50.51 50.3 50.5 50.5 57.21 57.38 61.29 57.7 57.9 58.1
02/03/2023 09:35:23 50.27 50.21 50.51 50.3 50.5 50.5 57.32 57.45 60.43 57.7 57.9 58.1
02/03/2023 09:35:24 50.46 50.36 50.51 50.3 50.5 50.5 57 57.52 59.21 57.7 57.9 58.1
02/03/2023 09:35:25 50.28 50.43 50.51 50.3 50.5 50.5 57.3 57.33 58.6 57.7 57.9 58.1
02/03/2023 09:35:26 50.05 50.34 50.49 50.3 50.5 50.5 57.67 57.61 58.37 57.7 57.9 58.1
02/03/2023 09:35:27 50.17 50.27 50.49 50.3 50.5 50.5 57.26 57.57 58.18 57.7 57.9 58.1
02/03/2023 09:35:28 49.94 50.21 50.49 50.3 50.5 50.5 56.71 57.5 57.77 57.7 57.9 58.1
02/03/2023 09:35:29 49.87 50.15 50.47 50.3 50.5 50.5 56.42 57.11 57.77 57.7 57.9 58.1
02/03/2023 09:35:30 49.95 50.03 50.47 50.3 50.5 50.5 56.45 56.66 57.77 57.7 57.9 58.1
02/03/2023 09:35:31 50.08 50.12 50.47 50.3 50.5 50.5 56.98 57.02 57.77 57.7 57.9 58.1
02/03/2023 09:35:32 49.86 50.06 50.47 50.3 50.5 50.5 56.65 56.83 57.77 57.7 57.9 58.1
02/03/2023 09:35:33 50.08 50.11 50.47 50.3 50.5 50.5 56.77 56.95 57.77 57.7 57.9 58.1
02/03/2023 09:35:34 50.28 50.28 50.47 50.3 50.5 50.5 57.28 57.26 57.77 57.7 57.9 58.1
02/03/2023 09:35:35 49.64 50.29 50.47 50.3 50.5 50.5 57.05 57.22 57.73 57.7 57.9 58.1
02/03/2023 09:35:36 50.27 50.24 50.47 50.3 50.5 50.5 57.75 57.59 57.7 57.7 57.9 58.1
02/03/2023 09:35:37 49.99 50.15 50.47 50.3 50.5 50.5 56.78 57.48 57.61 57.6 57.9 58.1
02/03/2023 09:35:38 50.3 50.33 50.47 50.3 50.5 50.5 57.18 57.2 57.61 57.6 57.9 58.1
02/03/2023 09:35:39 50.23 50.28 50.47 50.3 50.5 50.5 56.36 57.21 57.61 57.6 57.9 58.1
02/03/2023 09:35:40 50.12 50.31 50.47 50.3 50.5 50.5 57.22 57.16 57.61 57.6 57.9 58.1
02/03/2023 09:35:41 50.17 50.37 50.47 50.3 50.5 50.5 57.24 57.27 57.61 57.6 57.9 58.1
02/03/2023 09:35:42 50.12 50.34 50.47 50.3 50.5 50.5 57.16 57.42 57.61 57.6 57.9 58.1
02/03/2023 09:35:43 49.2 50.03 50.47 50.3 50.5 50.5 56.9 57.24 57.61 57.6 57.9 58.1
02/03/2023 09:35:44 48.83 49.7 50.47 50.3 50.5 50.5 56.76 57.09 57.61 57.6 57.9 58.1
02/03/2023 09:35:45 49.12 49.29 50.47 50.3 50.5 50.5 56.7 56.87 57.61 57.6 57.9 58.1
02/03/2023 09:35:46 49.27 49.35 50.47 50.3 50.5 50.5 56.66 56.98 57.61 57.6 57.9 58.1
02/03/2023 09:35:47 48.42 49.17 50.43 50.3 50.5 50.5 56.55 56.88 57.61 57.6 57.9 58.1
02/03/2023 09:35:48 49.32 49.23 50.43 50.3 50.5 50.5 57.1 57.08 57.61 57.6 57.9 58.1
02/03/2023 09:35:49 50.24 50.01 50.43 50.3 50.5 50.5 57.72 57.47 57.61 57.6 57.9 58.1
02/03/2023 09:35:50 50.11 50.1 50.43 50.3 50.5 50.5 57.14 57.46 57.61 57.6 57.9 58.1
02/03/2023 09:35:51 50.11 50.15 50.43 50.3 50.5 50.5 57.18 57.44 57.61 57.6 57.9 58.1
02/03/2023 09:35:52 50.29 50.28 50.43 50.3 50.5 50.5 57.15 57.37 57.61 57.6 57.9 58.1
02/03/2023 09:35:53 49.9 50.34 50.43 50.3 50.5 50.5 57.62 57.7 57.7 57.6 57.9 58.1
02/03/2023 09:35:54 50.12 50.22 50.43 50.3 50.5 50.5 56.59 57.47 57.7 57.6 57.9 58.1
02/03/2023 09:35:55 50.14 50.22 50.37 50.3 50.5 50.5 57.3 57.21 57.7 57.6 57.9 58.1
02/03/2023 09:35:56 49.92 50.14 50.37 50.3 50.5 50.5 56.98 57.21 57.7 57.6 57.9 58.1
02/03/2023 09:35:57 50.16 50.28 50.37 50.3 50.5 50.5 56.79 57.26 57.7 57.6 57.9 58.1
02/03/2023 09:35:58 49.85 50.09 50.37 50.3 50.5 50.5 56.67 56.9 57.7 57.6 57.8 58.1
02/03/2023 09:35:59 50.2 50.17 50.37 50.3 50.4 50.5 57.24 57.12 57.7 57.6 57.8 58.1
02/03/2023 09:36:00 49.78 50.12 50.37 50.3 50.4 50.5 56.39 57.08 57.7 57.6 57.8 58.1
02/03/2023 09:36:01 50.54 50.3 50.37 50.3 50.4 50.5 56.85 56.87 57.7 57.6 57.8 58.1
02/03/2023 09:36:02 50.15 50.38 50.38 50.3 50.4 50.5 56.61 56.98 57.7 57.6 57.8 58.1
02/03/2023 09:36:03 50.02 50.19 50.38 50.3 50.4 50.5 56.67 56.87 57.7 57.6 57.8 58.1
02/03/2023 09:36:04 50.2 50.23 50.38 50.3 50.4 50.5 56.57 56.68 57.7 57.6 57.8 58.1
02/03/2023 09:36:05 49.89 50.2 50.38 50.3 50.4 50.5 56.04 56.59 57.7 57.6 57.8 58.1
02/03/2023 09:36:06 50.58 50.43 50.43 50.3 50.4 50.5 57.13 56.91 57.7 57.6 57.8 58.1
02/03/2023 09:36:07 50.06 50.45 50.45 50.3 50.4 50.5 56.51 56.91 57.7 57.6 57.8 58.1
02/03/2023 09:36:08 50.29 50.32 50.45 50.3 50.4 50.5 56.83 56.88 57.7 57.6 57.8 58.1
02/03/2023 09:36:09 50.22 50.4 50.45 50.3 50.4 50.5 56.9 57.02 57.7 57.6 57.8 58.1
02/03/2023 09:36:10 49.94 50.22 50.45 50.3 50.4 50.5 56.79 56.91 57.7 57.6 57.8 58.1
02/03/2023 09:36:11 50.43 50.48 50.48 50.3 50.4 50.5 56.81 56.88 57.7 57.6 57.8 58.1
02/03/2023 09:36:12 49.92 50.33 50.48 50.3 50.4 50.5 57.3 57.19 57.7 57.6 57.8 58.1
02/03/2023 09:36:13 49.82 50.04 50.48 50.3 50.4 50.5 57.3 57.45 57.7 57.6 57.8 58.1
02/03/2023 09:36:14 50.06 50.06 50.48 50.3 50.4 50.5 56.89 57.38 57.7 57.5 57.8 58.1
02/03/2023 09:36:15 50.06 50.15 50.48 50.3 50.4 50.5 56.5 57.15 57.7 57.5 57.8 58.1
02/03/2023 09:36:16 50 50.16 50.48 50.1 50.4 50.5 56.92 56.95 57.7 57.5 57.8 58.1
02/03/2023 09:36:17 50.21 50.35 50.48 50.1 50.4 50.5 56.86 57.09 57.7 57.4 57.8 58.1
02/03/2023 09:36:18 49.79 50.12 50.48 50.1 50.4 50.5 57.15 57.17 57.7 57.4 57.8 58.1
02/03/2023 09:36:19 49.99 50.03 50.48 50.1 50.4 50.5 56.95 57.15 57.7 57.4 57.8 58.1
02/03/2023 09:36:20 50.26 50.31 50.48 50.1 50.4 50.5 57.11 57.22 57.7 57.4 57.8 58.1
02/03/2023 09:36:21 49.85 50.16 50.48 50.1 50.4 50.5 56.63 57.2 57.7 57.4 57.8 58.1
02/03/2023 09:36:22 50.01 50.15 50.48 50.1 50.4 50.5 56.62 56.86 57.7 57.4 57.8 58.1
02/03/2023 09:36:23 50.21 50.2 50.48 50.1 50.4 50.5 56.69 56.87 57.47 57.4 57.8 58.1
02/03/2023 09:36:24 50.1 50.28 50.48 50.1 50.4 50.5 56.94 57 57.45 57.4 57.8 58.1
02/03/2023 09:36:25 50.18 50.33 50.48 50.1 50.4 50.5 56.45 56.99 57.45 57.4 57.8 58.1
02/03/2023 09:36:26 50.18 50.31 50.48 50.1 50.4 50.5 56.92 56.87 57.45 57.4 57.8 58.1
02/03/2023 09:36:27 50.02 50.34 50.48 50.1 50.4 50.5 56.93 56.96 57.45 57.4 57.8 58.1
02/03/2023 09:36:28 49.89 50.21 50.48 50.1 50.4 50.5 57.17 57.23 57.45 57.4 57.8 58.1
02/03/2023 09:36:29 50.2 50.26 50.48 50.1 50.4 50.5 57.19 57.32 57.45 57.4 57.8 58.1
02/03/2023 09:36:30 49.89 50.31 50.48 50.1 50.4 50.5 56.92 57.06 57.45 57.4 57.8 58.1
02/03/2023 09:36:31 50.24 50.19 50.48 50.1 50.4 50.5 57.29 57.31 57.45 57.4 57.8 58.1
02/03/2023 09:36:32 49.93 50.25 50.48 50.1 50.4 50.5 57 57.44 57.45 57.4 57.8 58.1
02/03/2023 09:36:33 50.13 50.2 50.48 50.1 50.4 50.5 56.82 57.14 57.45 57.3 57.8 58.1
02/03/2023 09:36:34 50.33 50.35 50.48 50.1 50.4 50.5 57.29 57.22 57.45 57.3 57.8 58.1
02/03/2023 09:36:35 50.24 50.37 50.48 50.1 50.4 50.5 57.09 57.3 57.45 57.3 57.8 58.1
02/03/2023 09:36:36 50.12 50.42 50.48 50.1 50.4 50.5 56.84 57.22 57.45 57.3 57.8 58.1
02/03/2023 09:36:37 50.09 50.23 50.48 50.1 50.4 50.5 57.09 57.14 57.45 57.3 57.8 58.1
02/03/2023 09:36:38 49.76 50.12 50.48 50.1 50.4 50.5 57.31 57.49 57.49 57.3 57.8 58.1
02/03/2023 09:36:39 50.29 50.18 50.48 50.1 50.4 50.5 56.92 57.34 57.49 57.3 57.8 58.1
02/03/2023 09:36:40 49.83 50.24 50.48 50.1 50.4 50.5 56.81 57.19 57.49 57.3 57.8 58.1
02/03/2023 09:36:41 49.86 50.04 50.42 50.1 50.4 50.5 56.76 56.9 57.49 57.3 57.8 58.1
02/03/2023 09:36:42 49.94 50.08 50.42 50.1 50.4 50.5 57.02 57.14 57.49 57.3 57.8 58.1
02/03/2023 09:36:43 49.99 50.1 50.42 50.1 50.4 50.5 56.76 57.13 57.49 57.3 57.8 58.1
02/03/2023 09:36:44 50.54 50.4 50.42 50.1 50.4 50.5 57.01 57.08 57.49 57.3 57.8 58.1
02/03/2023 09:36:45 50.2 50.4 50.42 50.1 50.4 50.5 56.81 57.15 57.49 57.3 57.8 58.1
02/03/2023 09:36:46 49.94 50.28 50.42 50.1 50.4 50.5 56.92 57.23 57.49 57.3 57.8 58.1
02/03/2023 09:36:47 49.8 50.11 50.42 50.1 50.4 50.5 56.43 57.02 57.49 57.3 57.8 58.1
02/03/2023 09:36:48 49.87 50.08 50.42 50.1 50.4 50.5 56.56 56.76 57.49 57.3 57.8 58.1
02/03/2023 09:36:49 50.16 50.1 50.42 50.1 50.4 50.5 57.29 57.15 57.49 57.3 57.8 58.1
02/03/2023 09:36:50 50.14 50.31 50.42 50.1 50.4 50.5 56.53 57.16 57.49 57.3 57.8 58.1
02/03/2023 09:36:51 50.36 50.29 50.42 50.1 50.4 50.5 57.23 57.1 57.49 57.3 57.8 58.1
02/03/2023 09:36:52 50.17 50.43 50.43 50.1 50.4 50.5 56.94 57.15 57.49 57.3 57.8 58.1
02/03/2023 09:36:53 50.32 50.31 50.43 50.1 50.4 50.5 57.32 57.3 57.49 57.3 57.8 58.1
02/03/2023 09:36:54 50.29 50.4 50.43 50.1 50.4 50.5 56.78 57.33 57.49 57.3 57.8 58.1
02/03/2023 09:36:55 50.11 50.45 50.45 50.1 50.4 50.6 57.36 57.33 57.49 57.3 57.8 58.1
02/03/2023 09:36:56 50.26 50.34 50.45 50.1 50.4 50.6 56.77 57.25 57.49 57.3 57.8 58.1
02/03/2023 09:36:57 49.95 50.19 50.45 50.1 50.4 50.6 56.86 57 57.49 57.3 57.8 58.1
02/03/2023 09:36:58 50.19 50.21 50.45 50.1 50.4 50.6 56.84 57.12 57.49 57.3 57.8 58.1
02/03/2023 09:36:59 50.22 50.38 50.45 50.1 50.4 50.6 56.68 57.02 57.49 57.3 57.8 58.1
02/03/2023 09:37:00 49.94 50.19 50.45 50.1 50.4 50.6 57.53 57.27 57.49 57.3 57.8 58.1
02/03/2023 09:37:01 50 50.17 50.45 50.1 50.4 50.6 56.9 57.43 57.49 57.3 57.8 58.1
02/03/2023 09:37:02 49.98 50.1 50.45 50.1 50.4 50.6 57.2 57.27 57.49 57.3 57.8 58.1
02/03/2023 09:37:03 50.13 50.13 50.45 50.1 50.4 50.6 56.95 57.25 57.49 57.3 57.7 58.1
02/03/2023 09:37:04 50.07 50.23 50.45 50.1 50.4 50.6 57.3 57.23 57.49 57.3 57.7 58.1
02/03/2023 09:37:05 50.22 50.26 50.45 50.1 50.4 50.6 57.63 57.52 57.52 57.3 57.7 58.1
02/03/2023 09:37:06 50.24 50.26 50.45 50.1 50.4 50.6 56.74 57.55 57.55 57.3 57.7 58.1
02/03/2023 09:37:07 50.22 50.36 50.45 50.1 50.4 50.6 56.82 57.15 57.55 57.3 57.7 58.1
02/03/2023 09:37:08 49.96 50.32 50.45 50.1 50.4 50.6 56.78 57.11 57.55 57.3 57.7 58.1
02/03/2023 09:37:09 50.16 50.25 50.45 50.1 50.4 50.6 58.17 57.8 57.8 57.3 57.7 58.1
02/03/2023 09:37:10 49.54 50.3 50.45 50.1 50.4 50.6 58.59 58.35 58.35 57.3 57.7 58.1
02/03/2023 09:37:11 50.27 50.19 50.45 50.1 50.4 50.6 56.78 58.21 58.35 57.3 57.7 58.1
02/03/2023 09:37:12 50.14 50.22 50.45 50.1 50.4 50.6 57.57 57.69 58.35 57.3 57.7 58.1
02/03/2023 09:37:13 50.59 50.59 50.59 50.1 50.4 50.6 57.79 57.84 58.35 57.3 57.7 58.1
02/03/2023 09:37:14 50.26 50.47 50.59 50.1 50.4 50.6 57.45 57.67 58.35 57.3 57.7 58.1
02/03/2023 09:37:15 49.85 50.36 50.59 50.1 50.4 50.6 57.82 57.87 58.35 57.3 57.7 58.1
02/03/2023 09:37:16 50.11 50.2 50.59 50.1 50.4 50.6 59.87 59.61 59.61 57.3 57.7 58.1
02/03/2023 09:37:17 50.14 50.25 50.59 50.1 50.4 50.6 60.87 60.59 60.59 57.3 57.7 58.1
02/03/2023 09:37:18 50.02 50.12 50.59 50.1 50.4 50.6 61.19 61.34 61.34 57.3 57.7 58.1
02/03/2023 09:37:19 49.53 50.11 50.59 50.1 50.4 50.6 58.76 60.97 61.34 57.3 57.7 58.1
02/03/2023 09:37:20 50.11 50.02 50.59 50.1 50.4 50.6 57.68 59.48 61.34 57.3 57.7 58.1
02/03/2023 09:37:21 49.72 50 50.59 50.1 50.4 50.6 58.28 58.56 61.34 57.3 57.7 58.1
02/03/2023 09:37:22 50.14 50.18 50.59 50.1 50.4 50.6 58.45 58.52 61.34 57.3 57.7 58.1
02/03/2023 09:37:23 50.16 50.22 50.59 50.1 50.4 50.6 57.73 58.42 61.34 57.3 57.7 58.1
02/03/2023 09:37:24 50.09 50.27 50.59 50.1 50.4 50.6 56.7 58.11 61.34 57.3 57.7 58.1
02/03/2023 09:37:25 49.72 50.18 50.59 50.1 50.4 50.6 56.84 57.25 61.34 57.3 57.7 58.1
02/03/2023 09:37:26 50.35 50.23 50.59 50.1 50.4 50.6 58.18 57.83 61.34 57.3 57.7 58.1
02/03/2023 09:37:27 50.07 50.38 50.59 50.1 50.4 50.6 57.43 57.86 61.34 57.3 57.7 58.1
02/03/2023 09:37:28 50.24 50.29 50.59 50.1 50.4 50.6 57.14 57.53 61.34 57.3 57.7 58.1
02/03/2023 09:37:29 50.1 50.33 50.59 50.1 50.4 50.6 57.81 57.8 61.34 57.3 57.7 58.1
02/03/2023 09:37:30 49.84 50.28 50.59 50.1 50.4 50.6 59.38 58.91 61.34 57.3 57.7 58.1
02/03/2023 09:37:31 49.73 49.94 50.59 50.1 50.4 50.6 58.95 59.35 61.34 57.3 57.7 58.1
02/03/2023 09:37:32 50.39 50.18 50.59 50.1 50.4 50.6 58.73 58.97 61.34 57.3 57.7 58.1
02/03/2023 09:37:33 50.32 50.3 50.59 50.1 50.4 50.6 60.41 60.43 61.34 57.3 57.7 58.1
02/03/2023 09:37:34 50.16 50.39 50.59 50.1 50.4 50.6 56.78 59.46 61.34 57.3 57.7 58.1
02/03/2023 09:37:35 49.96 50.26 50.59 50.1 50.4 50.6 56.81 58.01 61.34 57.3 57.7 58.1
02/03/2023 09:37:36 49.91 50.2 50.59 50.1 50.4 50.6 57.34 57.57 61.34 57.3 57.7 58.1
02/03/2023 09:37:37 50.01 50.05 50.59 50.1 50.4 50.6 57.52 57.65 61.34 57.3 57.7 58.1
02/03/2023 09:37:38 50.04 50.15 50.59 50.1 50.4 50.6 57.58 57.91 61.34 57.3 57.7 58.1
02/03/2023 09:37:39 49.86 50.11 50.59 50.1 50.4 50.6 56.68 57.67 61.34 57.3 57.7 58.1
02/03/2023 09:37:40 50.19 50.14 50.59 50.1 50.4 50.6 57.19 57.47 61.34 57.3 57.7 58.1
02/03/2023 09:37:41 49.99 50.22 50.59 50.1 50.4 50.6 56.62 57.01 61.34 57.3 57.7 58.1
02/03/2023 09:37:42 50.54 50.43 50.59 50.1 50.4 50.6 57.75 57.48 61.34 57.3 57.7 58.1
02/03/2023 09:37:43 50.18 50.48 50.48 50.1 50.4 50.6 58.36 58.18 61.34 57.3 57.7 58.1
02/03/2023 09:37:44 49.76 50.35 50.48 50.1 50.4 50.6 57.09 58.27 61.34 57.3 57.7 58.1
02/03/2023 09:37:45 50 50.19 50.48 50.1 50.4 50.6 56.82 57.53 61.34 57.3 57.7 58.1
02/03/2023 09:37:46 50.3 50.22 50.48 50.1 50.4 50.6 57.68 57.55 61.34 57.3 57.7 58.1
02/03/2023 09:37:47 50.39 50.44 50.48 50.1 50.4 50.6 58.51 58.32 61.34 57.3 57.7 58.1
02/03/2023 09:37:48 50.3 50.41 50.48 50.1 50.4 50.6 58.83 58.73 60.97 57.3 57.7 58.1
02/03/2023 09:37:49 50.13 50.32 50.48 50.1 50.4 50.6 58.87 58.86 60.43 57.3 57.8 58.1
02/03/2023 09:37:50 50.28 50.42 50.48 50.1 50.4 50.6 58.47 59.28 60.43 57.3 57.8 58.1
02/03/2023 09:37:51 50.55 50.52 50.52 50.1 50.4 50.6 57.97 58.4 60.43 57.3 57.8 58.1
02/03/2023 09:37:52 50.08 50.48 50.52 50.1 50.4 50.6 56.65 58.12 60.43 57.3 57.8 58.1
02/03/2023 09:37:53 50.16 50.36 50.52 50.1 50.4 50.6 57.09 57.43 60.43 57.3 57.8 58.1
02/03/2023 09:37:54 50.53 50.45 50.52 50.1 50.4 50.6 57.34 57.36 60.43 57.3 57.8 58.1
02/03/2023 09:37:55 50.19 50.42 50.52 50.1 50.4 50.6 57.16 57.33 60.43 57.3 57.8 58.1
02/03/2023 09:37:56 50.09 50.36 50.52 50.1 50.4 50.6 56.69 57.23 60.43 57.3 57.8 58.1
02/03/2023 09:37:57 50.03 50.28 50.52 50.1 50.4 50.6 57.36 57.33 60.43 57.3 57.8 58.1
02/03/2023 09:37:58 50.39 50.39 50.52 50.1 50.4 50.6 59.42 59.02 60.43 57.3 57.8 58.1
02/03/2023 09:37:59 50.53 50.51 50.52 50.1 50.4 50.6 59.2 59.13 60.43 57.3 57.8 58.1
02/03/2023 09:38:00 50.37 50.51 50.52 50.1 50.4 50.6 57.5 58.89 60.43 57.3 57.8 58.1
02/03/2023 09:38:01 50.29 50.49 50.52 50.1 50.4 50.6 58.02 58.21 60.43 57.3 57.8 58.1
02/03/2023 09:38:02 49.85 50.4 50.52 50.1 50.4 50.6 57.13 58.1 60.43 57.3 57.8 58.1
02/03/2023 09:38:03 50.32 50.26 50.52 50.1 50.4 50.6 58.5 58.24 59.46 57.3 57.8 58.1
02/03/2023 09:38:04 50.48 50.47 50.52 50.1 50.4 50.6 58.08 58.34 59.28 57.3 57.8 58.1
02/03/2023 09:38:05 50.01 50.48 50.52 50.1 50.4 50.6 57.57 58.09 59.28 57.3 57.8 58.1
02/03/2023 09:38:06 50.24 50.29 50.52 50.1 50.4 50.5 59.04 58.77 59.28 57.3 57.8 58.1
02/03/2023 09:38:07 50.01 50.21 50.52 50.1 50.4 50.5 59.53 59.28 59.28 57.4 57.8 58.1
02/03/2023 09:38:08 49.73 50.12 50.52 50.1 50.4 50.5 59.18 59.43 59.43 57.4 57.8 58.1
02/03/2023 09:38:09 50.2 50.25 50.52 50.1 50.4 50.5 58.36 59.23 59.43 57.3 57.8 58.1
02/03/2023 09:38:10 50.08 50.22 50.52 50.1 50.4 50.5 58.88 59.02 59.43 57.3 57.8 58.1
02/03/2023 09:38:11 49.81 50.13 50.52 50.1 50.4 50.5 57.95 59.11 59.43 57.3 57.8 58.1
02/03/2023 09:38:12 50.23 50.21 50.52 50.1 50.4 50.5 58.95 58.72 59.43 57.4 57.8 58.1
02/03/2023 09:38:13 50 50.35 50.52 50.1 50.4 50.5 58.43 58.93 59.43 57.4 57.8 58.1
02/03/2023 09:38:14 50.2 50.26 50.52 50.1 50.4 50.5 57.98 58.56 59.43 57.4 57.8 58.1
02/03/2023 09:38:15 50.18 50.23 50.52 50.1 50.4 50.5 58.31 58.36 59.43 57.4 57.8 58.1
02/03/2023 09:38:16 49.96 50.24 50.52 50.1 50.4 50.5 57.4 58.44 59.43 57.4 57.8 58.1
02/03/2023 09:38:17 50.1 50.3 50.52 50.1 50.4 50.5 57.44 57.66 59.43 57.4 57.8 58.1
02/03/2023 09:38:18 50.49 50.37 50.52 50.1 50.4 50.5 57.71 57.94 59.43 57.4 57.8 58.1
02/03/2023 09:38:19 50.35 50.44 50.52 50.1 50.4 50.5 57.31 57.65 59.43 57.4 57.8 58.1
02/03/2023 09:38:20 49.76 50.35 50.52 50.1 50.4 50.5 57.58 57.77 59.43 57.4 57.8 58.1
02/03/2023 09:38:21 50.42 50.31 50.51 50.1 50.4 50.5 60.68 59.86 59.86 57.4 57.8 58.1
02/03/2023 09:38:22 49.85 50.32 50.51 50.1 50.4 50.5 56.37 59.76 59.86 57.4 57.8 58.1
02/03/2023 09:38:23 50.45 50.36 50.51 50.1 50.4 50.5 56.94 57.99 59.86 57.4 57.8 58.1
02/03/2023 09:38:24 49.84 50.32 50.51 50.1 50.4 50.5 56.75 57.45 59.86 57.4 57.8 58.1
02/03/2023 09:38:25 49.82 50.02 50.51 50.1 50.4 50.5 56.8 57.03 59.86 57.4 57.8 58.1
02/03/2023 09:38:26 49.96 50.04 50.51 50.1 50.4 50.5 56.97 57.05 59.86 57.4 57.8 58.1
02/03/2023 09:38:27 49.99 50.17 50.51 50.1 50.4 50.5 56.46 57.08 59.86 57.4 57.8 58.1
02/03/2023 09:38:28 50.03 50.21 50.51 50.1 50.4 50.5 57.03 57.06 59.86 57.4 57.8 58.1
02/03/2023 09:38:29 50.09 50.1 50.51 50.1 50.4 50.5 56.83 57.01 59.86 57.4 57.8 58.1
02/03/2023 09:38:30 50.3 50.26 50.49 50.1 50.4 50.5 56.6 56.97 59.86 57.4 57.8 58.1
02/03/2023 09:38:31 50.02 50.26 50.48 50.1 50.4 50.5 56.57 56.75 59.86 57.4 57.8 58.1
02/03/2023 09:38:32 50.36 50.39 50.48 50.1 50.4 50.5 57.23 57.1 59.86 57.4 57.8 58.1
02/03/2023 09:38:33 50.1 50.25 50.48 50.1 50.4 50.5 56.42 56.98 59.86 57.4 57.8 58.1
02/03/2023 09:38:34 50.57 50.49 50.49 50.1 50.4 50.5 57.54 57.25 59.86 57.4 57.8 58.1
02/03/2023 09:38:35 50.52 50.54 50.54 50.1 50.4 50.5 56.7 57.22 59.86 57.4 57.8 58.1
02/03/2023 09:38:36 50.5 50.66 50.66 50.1 50.4 50.5 56.69 57.05 59.86 57.4 57.8 58.1
02/03/2023 09:38:37 49.72 50.53 50.66 50.1 50.4 50.5 57.13 57.21 59.86 57.4 57.8 58.1
02/03/2023 09:38:38 50.22 50.2 50.66 50.1 50.4 50.5 57.38 57.3 59.86 57.4 57.8 58.1
02/03/2023 09:38:39 49.87 50.22 50.66 50.1 50.4 50.5 57.48 57.67 59.86 57.4 57.8 58.1
02/03/2023 09:38:40 49.84 50.13 50.66 50.1 50.4 50.5 56.4 57.43 59.86 57.4 57.8 58.1
02/03/2023 09:38:41 50.22 50.13 50.66 50.1 50.4 50.5 56.74 56.86 59.86 57.4 57.8 58.1
02/03/2023 09:38:42 50.34 50.37 50.66 50.1 50.4 50.5 58.1 57.76 59.86 57.4 57.8 58.1
02/03/2023 09:38:43 50.37 50.49 50.66 50.1 50.4 50.5 57.12 57.89 59.86 57.4 57.8 58.1
02/03/2023 09:38:44 50.38 50.38 50.66 50.1 50.4 50.5 57.09 57.49 59.86 57.4 57.8 58.1
02/03/2023 09:38:45 50.05 50.43 50.66 50.1 50.4 50.5 57.74 57.58 59.86 57.4 57.8 58.1
02/03/2023 09:38:46 50.06 50.41 50.66 50.1 50.4 50.5 57.94 57.96 59.86 57.4 57.8 58.1
02/03/2023 09:38:47 50.29 50.25 50.66 50.1 50.4 50.5 57.58 57.87 59.86 57.4 57.8 58.1
02/03/2023 09:38:48 50.31 50.4 50.66 50.1 50.4 50.5 59.28 58.91 59.86 57.4 57.8 58.1
02/03/2023 09:38:49 49.97 50.42 50.66 50.1 50.4 50.5 59.47 59.63 59.86 57.4 57.8 58.1
02/03/2023 09:38:50 50.06 50.16 50.66 50.1 50.4 50.5 59.16 59.35 59.86 57.4 57.8 58.1
02/03/2023 09:38:51 49.96 50.11 50.66 50.1 50.4 50.5 59.59 59.68 59.76 57.4 57.8 58.1
02/03/2023 09:38:52 50.27 50.26 50.66 50.1 50.4 50.5 59.52 59.94 59.94 57.4 57.8 58.1
02/03/2023 09:38:53 49.99 50.33 50.66 50.1 50.4 50.5 57.93 59.49 59.94 57.4 57.8 58.1
02/03/2023 09:38:54 50.22 50.22 50.66 50.1 50.4 50.5 57.08 58.72 59.94 57.4 57.8 58.1
02/03/2023 09:38:55 49.76 50.27 50.66 50.1 50.4 50.5 57.56 57.85 59.94 57.4 57.8 58.1
02/03/2023 09:38:56 49.58 49.99 50.66 50.1 50.4 50.5 56.97 57.57 59.94 57.4 57.8 58.1
02/03/2023 09:38:57 50.19 50.09 50.66 50.1 50.4 50.5 57 57.24 59.94 57.4 57.8 58.1
02/03/2023 09:38:58 50.3 50.28 50.66 50.1 50.4 50.5 56.96 57.15 59.94 57.4 57.8 58.1
02/03/2023 09:38:59 50.1 50.39 50.66 50.1 50.4 50.5 56.5 57.12 59.94 57.4 57.8 58.1
02/03/2023 09:39:00 49.91 50.15 50.66 50.1 50.4 50.5 57.1 57.22 59.94 57.4 57.8 58.1
02/03/2023 09:39:01 50 50.04 50.66 50.1 50.4 50.5 57.95 57.7 59.94 57.4 57.8 58.1
02/03/2023 09:39:02 49.69 50.22 50.66 50.1 50.4 50.5 56.91 57.58 59.94 57.4 57.8 58.1
02/03/2023 09:39:03 50.15 50.1 50.66 50.1 50.4 50.5 57.41 57.41 59.94 57.4 57.8 58.1
02/03/2023 09:39:04 50.26 50.26 50.66 50.1 50.4 50.5 56.97 57.41 59.94 57.4 57.8 58.1
02/03/2023 09:39:05 49.65 50.31 50.66 50.1 50.4 50.5 57.57 57.62 59.94 57.4 57.8 58.1
02/03/2023 09:39:06 50 50.05 50.53 50.1 50.4 50.5 56.73 57.4 59.94 57.4 57.8 58.1
02/03/2023 09:39:07 50.04 50.1 50.49 50.1 50.4 50.5 56.36 57.07 59.94 57.4 57.8 58.1
02/03/2023 09:39:08 50.37 50.31 50.49 50.1 50.4 50.5 56.92 56.92 59.94 57.4 57.8 58.1
02/03/2023 09:39:09 50.31 50.52 50.52 50.1 50.4 50.5 56.9 56.95 59.94 57.4 57.8 58.1
02/03/2023 09:39:10 50.27 50.38 50.52 50.1 50.4 50.5 56.98 57.01 59.94 57.4 57.8 58.1
02/03/2023 09:39:11 50.15 50.37 50.52 50.1 50.4 50.5 56.71 57.02 59.94 57.4 57.8 58.1
02/03/2023 09:39:12 50.29 50.34 50.52 50.1 50.4 50.5 56.71 56.89 59.94 57.4 57.8 58.1
02/03/2023 09:39:13 50.08 50.35 50.52 50.1 50.4 50.5 56.93 57 59.94 57.4 57.8 58.1
02/03/2023 09:39:14 50.21 50.34 50.52 50.1 50.4 50.5 57.04 57.17 59.94 57.4 57.8 58.1
02/03/2023 09:39:15 50.14 50.37 50.52 50.1 50.4 50.5 58.5 58.16 59.94 57.4 57.8 58.1
02/03/2023 09:39:16 51.32 51.1 51.1 50.1 50.4 50.5 59.26 59.04 59.94 57.5 57.8 58.1
02/03/2023 09:39:17 50.42 50.99 51.1 50.1 50.4 50.5 59.11 59.22 59.94 57.5 57.8 58.1
02/03/2023 09:39:18 49.99 50.63 51.1 50.1 50.4 50.5 56.7 59.04 59.94 57.5 57.8 58.1
02/03/2023 09:39:19 50.12 50.3 51.1 50.1 50.4 50.5 57.83 58.14 59.94 57.5 57.8 58.1
02/03/2023 09:39:20 50.26 50.35 51.1 50.1 50.4 50.5 58.74 58.76 59.94 57.5 57.8 58.1
02/03/2023 09:39:21 51.19 51.22 51.22 50.1 50.4 50.5 60.11 59.63 59.94 57.5 57.8 58.1
02/03/2023 09:39:22 50.54 50.74 51.22 50.1 50.4 50.5 59.17 59.64 59.64 57.5 57.8 58.1
02/03/2023 09:39:23 49.78 50.64 51.22 50.1 50.4 50.5 58.34 59.43 59.64 57.5 57.8 58.1
02/03/2023 09:39:24 50.4 50.4 51.22 50.1 50.4 50.5 57.85 58.89 59.64 57.5 57.8 58.1
02/03/2023 09:39:25 50.38 50.37 51.22 50.1 50.4 50.5 57.26 58.22 59.64 57.5 57.8 58.1
02/03/2023 09:39:26 50.14 50.4 51.22 50.1 50.4 50.5 57.06 57.85 59.64 57.5 57.8 58.1
02/03/2023 09:39:27 49.98 50.35 51.22 50.1 50.4 50.5 57.48 57.53 59.64 57.5 57.8 58.1
02/03/2023 09:39:28 51.32 51.01 51.22 50.1 50.4 50.5 59.41 58.85 59.64 57.5 57.8 58.1
02/03/2023 09:39:29 50.28 50.94 51.22 50.1 50.4 50.5 58.05 58.69 59.64 57.5 57.8 58.1
02/03/2023 09:39:30 50.88 50.87 51.22 50.1 50.4 50.5 61.07 60.39 60.39 57.5 57.8 58.1
02/03/2023 09:39:31 52.08 52.01 52.01 50.1 50.4 50.5 60.65 61.14 61.14 57.6 57.8 58.1
02/03/2023 09:39:32 50.29 51.4 52.01 50.1 50.4 50.5 58.99 60.47 61.14 57.6 57.8 58.1
02/03/2023 09:39:33 50.91 51.01 52.01 50.1 50.4 50.5 60.58 60.89 61.14 57.6 57.8 58.1
02/03/2023 09:39:34 50.13 50.9 52.01 50.1 50.4 50.5 57.55 60.6 61.14 57.6 57.8 58.1
02/03/2023 09:39:35 51.25 51.26 52.01 50.1 50.4 50.5 58.57 59.15 61.14 57.6 57.8 58.1
02/03/2023 09:39:36 50.14 50.76 52.01 50.1 50.4 50.5 59.2 59.9 61.14 57.6 57.8 58.1
02/03/2023 09:39:37 49.9 50.34 52.01 50.1 50.4 50.5 57.67 58.72 61.14 57.6 57.8 58.1
02/03/2023 09:39:38 50.07 50.18 52.01 50.1 50.4 50.5 57.18 58.11 61.14 57.6 57.8 58.1
02/03/2023 09:39:39 49.96 50.17 52.01 50.1 50.4 50.5 57.63 57.71 61.14 57.6 57.8 58.1
02/03/2023 09:39:40 50.23 50.38 52.01 50.1 50.4 50.5 57.22 57.72 61.14 57.6 57.8 58.1
02/03/2023 09:39:41 50.1 50.18 52.01 50.1 50.4 50.5 57.05 57.44 61.14 57.6 57.8 58.1
02/03/2023 09:39:42 49.92 50.15 52.01 50.1 50.4 50.5 57.41 57.43 61.14 57.6 57.8 58.1
02/03/2023 09:39:43 50.59 50.39 52.01 50.1 50.4 50.5 57.02 57.48 61.14 57.6 57.8 58.1
02/03/2023 09:39:44 50.21 50.48 52.01 50.1 50.4 50.5 57.28 57.42 61.14 57.6 57.8 58.1
02/03/2023 09:39:45 50.39 50.4 52.01 50.1 50.4 50.5 56.87 57.18 61.14 57.6 57.8 58.1
02/03/2023 09:39:46 50.14 50.4 52.01 50.1 50.4 50.5 57.41 57.35 61.14 57.6 57.8 58.1
02/03/2023 09:39:47 49.82 50.31 52.01 50.1 50.4 50.5 57.5 57.48 61.14 57.6 57.8 58.1
02/03/2023 09:39:48 50.74 50.51 52.01 50.1 50.4 50.5 57.11 57.52 61.14 57.6 57.8 58.1
02/03/2023 09:39:49 50.59 50.66 52.01 50.1 50.4 50.5 57.1 57.38 61.14 57.6 57.8 58.1
02/03/2023 09:39:50 50.1 50.64 52.01 50.1 50.4 50.5 57.46 57.43 61.14 57.6 57.8 58.1
02/03/2023 09:39:51 49.77 50.31 52.01 50.1 50.4 50.5 57.06 57.46 61.14 57.6 57.8 58.1
02/03/2023 09:39:52 50.41 50.28 52.01 50.1 50.4 50.5 57.44 57.43 61.14 57.6 57.8 58.1
02/03/2023 09:39:53 50.02 50.47 52.01 50.1 50.4 50.5 57.23 57.45 61.14 57.6 57.8 58.1
02/03/2023 09:39:54 50.12 50.31 52.01 50.1 50.4 50.5 56.85 57.38 61.14 57.6 57.8 58.1
02/03/2023 09:39:55 50.14 50.19 52.01 50.1 50.4 50.5 56.8 57.02 61.14 57.6 57.8 58.1
02/03/2023 09:39:56 50.81 50.72 52.01 50.1 50.4 50.5 57.22 57.35 61.14 57.5 57.8 58.1
02/03/2023 09:39:57 50.08 50.6 52.01 50.1 50.4 50.5 56.98 57.15 61.14 57.5 57.8 58.1
02/03/2023 09:39:58 49.89 50.37 52.01 50.1 50.4 50.5 57.09 57.2 61.14 57.5 57.8 58.1
02/03/2023 09:39:59 50.38 50.29 52.01 50.1 50.4 50.5 57.27 57.28 61.14 57.5 57.8 58.1
02/03/2023 09:40:00 50.34 50.44 52.01 50.1 50.4 50.5 56.82 57.3 61.14 57.5 57.8 58.1
02/03/2023 09:40:01 50.49 50.51 51.4 50.1 50.4 50.5 57.01 57.01 60.89 57.5 57.8 58.1
02/03/2023 09:40:02 50.06 50.47 51.26 50.1 50.4 50.5 56.9 57.23 60.89 57.5 57.8 58.1
02/03/2023 09:40:03 50.24 50.28 51.26 50.1 50.4 50.5 57.09 57.08 60.6 57.5 57.8 58.1
02/03/2023 09:40:04 49.85 50.27 51.26 50.1 50.4 50.5 57.3 57.36 59.9 57.5 57.8 58.1
02/03/2023 09:40:05 49.74 50.03 50.76 50.1 50.4 50.5 56.86 57.35 59.9 57.5 57.8 58.1
02/03/2023 09:40:06 49.87 50.03 50.72 50.1 50.4 50.5 57.3 57.3 58.72 57.5 57.8 58.1
02/03/2023 09:40:07 50.22 50.1 50.72 50.1 50.4 50.5 57.19 57.42 58.11 57.5 57.8 58.1
02/03/2023 09:40:08 49.7 50.06 50.72 50.1 50.4 50.5 57.18 57.26 57.72 57.5 57.8 58.1
02/03/2023 09:40:09 49.86 49.98 50.72 50.1 50.4 50.5 56.94 57.22 57.72 57.5 57.8 58.1
02/03/2023 09:40:10 49.86 50.04 50.72 50.1 50.4 50.5 56.21 57.08 57.52 57.5 57.8 58.1
02/03/2023 09:40:11 50.07 50.05 50.72 50.1 50.4 50.5 57.01 56.89 57.52 57.5 57.8 58.1
02/03/2023 09:40:12 49.91 50.19 50.72 50.1 50.4 50.5 57.42 57.33 57.52 57.5 57.8 58.1
02/03/2023 09:40:13 50.08 50.09 50.72 50.1 50.4 50.5 57.17 57.3 57.52 57.5 57.8 58.1
02/03/2023 09:40:14 49.85 50.07 50.72 50.1 50.4 50.5 57.05 57.22 57.52 57.5 57.8 58.1
02/03/2023 09:40:15 49.61 50.02 50.72 50.1 50.4 50.5 56.68 57.24 57.52 57.5 57.8 58.1
02/03/2023 09:40:16 50.55 50.34 50.72 50.1 50.4 50.5 56.98 57.07 57.52 57.5 57.8 58.1
02/03/2023 09:40:17 49.83 50.34 50.72 50.1 50.4 50.5 57.27 57.48 57.52 57.5 57.8 58.1
02/03/2023 09:40:18 50.06 50.15 50.72 50.1 50.4 50.5 56.83 57.38 57.48 57.5 57.8 58.1
02/03/2023 09:40:19 49.71 50.17 50.72 50.1 50.4 50.5 56.39 56.89 57.48 57.5 57.8 58.1
02/03/2023 09:40:20 49.98 50.04 50.72 50.1 50.4 50.5 56.87 56.84 57.48 57.5 57.8 58.1
02/03/2023 09:40:21 50.32 50.24 50.72 50.1 50.3 50.5 56.92 56.97 57.48 57.5 57.8 58.1
02/03/2023 09:40:22 50.48 50.46 50.72 50.1 50.3 50.5 59.6 59.36 59.36 57.5 57.8 58.1
02/03/2023 09:40:23 49.92 50.44 50.72 50.1 50.3 50.5 57.24 59.36 59.36 57.5 57.8 58.1
02/03/2023 09:40:24 50.12 50.23 50.72 50.1 50.3 50.5 57.74 58.43 59.36 57.5 57.8 58.1
02/03/2023 09:40:25 52.09 51.71 51.71 50.1 50.3 50.5 61.84 61.41 61.41 57.6 57.8 58.1
02/03/2023 09:40:26 50.88 51.58 51.71 50.1 50.3 50.5 57.8 60.9 61.41 57.6 57.8 58.1
02/03/2023 09:40:27 50.51 51.15 51.71 50.1 50.3 50.5 57.97 59.22 61.41 57.6 57.8 58.1
02/03/2023 09:40:28 50.55 50.85 51.71 50.1 50.3 50.5 58.7 59.08 61.41 57.6 57.8 58.1
02/03/2023 09:40:29 50.42 50.66 51.71 50.1 50.3 50.5 59.29 59.51 61.41 57.6 57.8 58.1
02/03/2023 09:40:30 50.56 50.64 51.71 50.1 50.3 50.5 57.2 59.04 61.41 57.6 57.8 58.1
02/03/2023 09:40:31 50.31 50.55 51.71 50.1 50.3 50.5 57.14 57.91 61.41 57.6 57.8 58.1
02/03/2023 09:40:32 50.01 50.47 51.71 50.2 50.3 50.5 57.1 57.66 61.41 57.6 57.8 58.1
02/03/2023 09:40:33 50.67 50.59 51.71 50.2 50.3 50.5 57.01 57.24 61.41 57.6 57.8 58.1
02/03/2023 09:40:34 50.33 50.61 51.71 50.2 50.3 50.5 57.74 57.58 61.41 57.6 57.8 58.1
02/03/2023 09:40:35 50.31 50.56 51.71 50.2 50.3 50.5 57.24 57.57 61.41 57.6 57.8 58.1
02/03/2023 09:40:36 50.23 50.52 51.71 50.2 50.3 50.5 57.24 57.39 61.41 57.6 57.8 58.1
02/03/2023 09:40:37 50.12 50.25 51.71 50.2 50.3 50.5 56.98 57.39 61.41 57.6 57.8 58.1
02/03/2023 09:40:38 50.06 50.28 51.71 50.2 50.3 50.5 56.86 57.13 61.41 57.6 57.8 58.1
02/03/2023 09:40:39 50.8 50.59 51.71 50.2 50.3 50.5 58.18 57.89 61.41 57.6 57.8 58.1
02/03/2023 09:40:40 50.23 50.57 51.71 50.2 50.3 50.5 56.75 57.87 61.41 57.6 57.8 58.1
02/03/2023 09:40:41 50.12 50.4 51.71 50.2 50.3 50.5 57.48 57.43 61.41 57.6 57.8 58.1
02/03/2023 09:40:42 50.08 50.31 51.71 50.2 50.3 50.5 56.89 57.34 61.41 57.6 57.8 58.1
02/03/2023 09:40:43 50.56 50.56 51.71 50.2 50.3 50.5 57.65 57.63 61.41 57.6 57.8 58.1
02/03/2023 09:40:44 49.94 50.45 51.71 50.2 50.3 50.5 57.82 57.8 61.41 57.6 57.8 58.1
02/03/2023 09:40:45 50.12 50.32 51.71 50.2 50.3 50.5 57.5 58.07 61.41 57.6 57.8 58.1
02/03/2023 09:40:46 50.12 50.19 51.71 50.2 50.3 50.5 57.64 57.8 61.41 57.6 57.8 58.1
02/03/2023 09:40:47 50.3 50.33 51.71 50.2 50.3 50.5 58.46 58.33 61.41 57.6 57.8 58.1
02/03/2023 09:40:48 50.39 50.5 51.71 50.2 50.3 50.5 58.1 58.36 61.41 57.6 57.8 58.1
02/03/2023 09:40:49 50.45 50.51 51.71 50.2 50.3 50.5 59.77 59.52 61.41 57.6 57.8 58.1
02/03/2023 09:40:50 50.43 50.63 51.71 50.2 50.3 50.5 58.51 59.62 61.41 57.6 57.8 58.1
02/03/2023 09:40:51 50.06 50.37 51.71 50.2 50.3 50.5 57.26 58.84 61.41 57.6 57.8 58.1
02/03/2023 09:40:52 50.09 50.24 51.71 50.2 50.3 50.5 56.79 57.86 61.41 57.6 57.8 58.1
02/03/2023 09:40:53 49.96 50.21 51.71 50.2 50.3 50.5 56.98 57.33 61.41 57.6 57.8 58.1
02/03/2023 09:40:54 50.26 50.31 51.71 50.2 50.3 50.5 57.15 57.28 61.41 57.6 57.8 58.1
02/03/2023 09:40:55 50 50.2 51.58 50.2 50.3 50.5 56.71 57.22 60.9 57.6 57.8 58.1
02/03/2023 09:40:56 49.94 50.18 51.15 50.2 50.3 50.5 57.87 57.62 59.62 57.6 57.8 58.1
02/03/2023 09:40:57 50.2 50.21 50.85 50.2 50.3 50.5 57.37 57.62 59.62 57.6 57.8 58.1
02/03/2023 09:40:58 50.05 50.24 50.66 50.2 50.3 50.5 56.82 57.49 59.62 57.6 57.8 58.1
02/03/2023 09:40:59 50.16 50.26 50.64 50.2 50.3 50.5 57.2 57.41 59.62 57.6 57.8 58.1
02/03/2023 09:41:00 50.2 50.29 50.63 50.2 50.3 50.5 57.26 57.45 59.62 57.6 57.8 58.1
02/03/2023 09:41:01 50.37 50.33 50.63 50.2 50.3 50.5 56.91 57.24 59.62 57.6 57.8 58.1
02/03/2023 09:41:02 49.66 50.31 50.63 50.2 50.3 50.5 55.91 56.97 59.62 57.6 57.8 58.1
02/03/2023 09:41:03 50.24 50.2 50.63 50.2 50.3 50.5 57.17 57.01 59.62 57.6 57.8 58.1
02/03/2023 09:41:04 50.14 50.3 50.63 50.2 50.3 50.5 57.15 57.29 59.62 57.6 57.8 58.1
02/03/2023 09:41:05 49.58 50.17 50.63 50.2 50.3 50.5 56.85 57.11 59.62 57.6 57.8 58.1
02/03/2023 09:41:06 50.2 50.15 50.63 50.2 50.3 50.5 56.81 57.07 59.62 57.6 57.8 58.1
02/03/2023 09:41:07 50.12 50.19 50.63 50.2 50.3 50.5 57.03 57.15 59.62 57.6 57.8 58.1
02/03/2023 09:41:08 49.86 50.24 50.63 50.2 50.3 50.5 56.55 56.92 59.62 57.6 57.8 58.1
02/03/2023 09:41:09 49.81 50.01 50.63 50.2 50.3 50.5 57.29 57.11 59.62 57.6 57.8 58.1
02/03/2023 09:41:10 50.21 50.18 50.63 50.2 50.3 50.5 57 57.24 59.62 57.6 57.8 58.1
02/03/2023 09:41:11 50.18 50.27 50.63 50.2 50.3 50.5 56.82 57.17 59.62 57.6 57.8 58.1
02/03/2023 09:41:12 50.23 50.3 50.63 50.2 50.3 50.5 56.99 57.04 59.62 57.6 57.8 58.1
02/03/2023 09:41:13 49.93 50.2 50.63 50.2 50.3 50.5 56.63 57.01 59.62 57.6 57.8 58.1
02/03/2023 09:41:14 50.33 50.28 50.63 50.2 50.3 50.5 56.79 56.92 59.62 57.6 57.8 58.1
02/03/2023 09:41:15 50.34 50.37 50.63 50.2 50.3 50.5 56.96 56.95 59.62 57.6 57.8 58.1
02/03/2023 09:41:16 49.85 50.33 50.63 50.2 50.3 50.5 57.32 57.25 59.62 57.6 57.8 58.1
02/03/2023 09:41:17 50.24 50.38 50.63 50.2 50.3 50.5 57.92 57.96 59.62 57.6 57.8 58.1
02/03/2023 09:41:18 50.21 50.28 50.63 50.2 50.3 50.5 57.13 57.58 59.62 57.6 57.8 58.1
02/03/2023 09:41:19 50.3 50.34 50.63 50.2 50.3 50.5 57.73 57.69 59.62 57.6 57.8 58.1
02/03/2023 09:41:20 50.09 50.34 50.38 50.2 50.3 50.5 56.65 57.61 58.84 57.6 57.8 58.1
02/03/2023 09:41:21 49.52 50.25 50.38 50.2 50.3 50.5 56.57 57.01 57.96 57.6 57.8 58.1
02/03/2023 09:41:22 50.4 50.2 50.38 50.2 50.3 50.5 57.21 57.16 57.96 57.6 57.8 58.1
02/03/2023 09:41:23 50.25 50.37 50.38 50.2 50.3 50.5 57.47 57.45 57.96 57.7 57.8 58.1
02/03/2023 09:41:24 49.68 50.22 50.38 50.2 50.3 50.5 56.96 57.46 57.96 57.7 57.8 58.1
02/03/2023 09:41:25 50.45 50.3 50.38 50.2 50.3 50.5 56.89 57.16 57.96 57.7 57.8 58.1
02/03/2023 09:41:26 50.27 50.39 50.39 50.2 50.3 50.5 57.17 57.23 57.96 57.7 57.8 58.1
02/03/2023 09:41:27 49.9 50.31 50.39 50.2 50.3 50.5 57.23 57.28 57.96 57.7 57.8 58.1
02/03/2023 09:41:28 50.01 50.18 50.39 50.2 50.3 50.5 57.35 57.54 57.96 57.7 57.8 58.1
02/03/2023 09:41:29 49.93 50.27 50.39 50.2 50.3 50.5 56.61 57.4 57.96 57.7 57.8 58.1
02/03/2023 09:41:30 49.87 49.99 50.39 50.2 50.3 50.5 56.53 57.06 57.96 57.7 57.8 58.1
02/03/2023 09:41:31 50.64 50.42 50.42 50.2 50.3 50.5 57.15 57.11 57.96 57.7 57.8 58.1
02/03/2023 09:41:32 50.13 50.52 50.52 50.2 50.3 50.5 56.97 57.1 57.96 57.7 57.8 58.1
02/03/2023 09:41:33 50 50.34 50.52 50.2 50.3 50.5 57.24 57.37 57.96 57.7 57.8 58.1
02/03/2023 09:41:34 49.92 50.1 50.52 50.2 50.3 50.5 57.19 57.4 57.96 57.7 57.8 58.1
02/03/2023 09:41:35 50.31 50.28 50.52 50.2 50.3 50.5 57.18 57.29 57.96 57.7 57.8 58.1
02/03/2023 09:41:36 50.03 50.26 50.52 50.2 50.3 50.5 57.41 57.4 57.96 57.7 57.8 58.1
02/03/2023 09:41:37 50.13 50.31 50.52 50.2 50.3 50.5 57.63 57.7 57.96 57.7 57.8 58.1
02/03/2023 09:41:38 49.99 50.22 50.52 50.2 50.3 50.5 57.82 57.81 57.96 57.7 57.8 58.1
02/03/2023 09:41:39 50.45 50.36 50.52 50.2 50.3 50.5 58.25 58.16 58.16 57.7 57.8 58.1
02/03/2023 09:41:40 52.3 52.14 52.14 50.2 50.3 50.5 62.29 61.91 61.91 57.7 57.8 58.1
02/03/2023 09:41:41 52.04 52.77 52.77 50.2 50.3 50.5 61.77 62.93 62.93 57.7 57.8 58.1
02/03/2023 09:41:42 49.99 51.82 52.77 50.2 50.3 50.5 58.33 61.46 62.93 57.7 57.8 58.1
02/03/2023 09:41:43 50.2 50.86 52.77 50.2 50.3 50.5 57.76 59.88 62.93 57.7 57.8 58.1
02/03/2023 09:41:44 50.31 50.51 52.77 50.2 50.3 50.5 58.02 58.7 62.93 57.7 57.8 58.1
02/03/2023 09:41:45 49.94 50.41 52.77 50.2 50.3 50.5 56.73 58.38 62.93 57.7 57.8 58.1
02/03/2023 09:41:46 50.18 50.42 52.77 50.2 50.3 50.5 57.3 57.49 62.93 57.7 57.8 58.1
02/03/2023 09:41:47 50.39 50.39 52.77 50.2 50.3 50.5 58.49 58.51 62.93 57.7 57.8 58.1
02/03/2023 09:41:48 50.19 50.5 52.77 50.2 50.3 50.5 58.36 58.86 62.93 57.7 57.8 58.1
02/03/2023 09:41:49 50.35 50.32 52.77 50.2 50.3 50.5 57.4 57.95 62.93 57.7 57.8 58.1
02/03/2023 09:41:50 51.96 51.8 52.77 50.2 50.3 50.5 63.37 62.35 62.93 57.8 57.8 58.1
02/03/2023 09:41:51 50.78 51.58 52.77 50.2 50.3 50.5 59.78 62.33 62.93 57.8 57.8 58.1
02/03/2023 09:41:52 50.06 51 52.77 50.2 50.3 50.5 57.93 60.41 62.93 57.8 57.8 58.1
02/03/2023 09:41:53 50.51 50.61 52.77 50.2 50.3 50.5 57.25 59.1 62.93 57.8 57.8 58.1
02/03/2023 09:41:54 49.39 50.52 52.77 50.2 50.3 50.5 57.2 58.06 62.93 57.8 57.8 58.1
02/03/2023 09:41:55 50.44 50.25 52.77 50.2 50.3 50.5 57.49 57.58 62.93 57.8 57.8 58.1
02/03/2023 09:41:56 50.45 50.41 52.77 50.2 50.3 50.5 57.21 57.59 62.93 57.8 57.8 58.1
02/03/2023 09:41:57 49.95 50.48 52.77 50.2 50.3 50.5 57.22 57.42 62.93 57.8 57.8 58.1
02/03/2023 09:41:58 49.91 50.16 52.77 50.2 50.3 50.5 57.76 57.68 62.93 57.8 57.8 58.1
02/03/2023 09:41:59 50.01 50.15 52.77 50.2 50.3 50.5 57.88 57.89 62.93 57.8 57.8 58.1
02/03/2023 09:42:00 49.98 50.05 52.77 50.2 50.3 50.5 56.97 57.91 62.93 57.8 57.8 58.1
02/03/2023 09:42:01 50.07 50.22 52.77 50.2 50.3 50.5 57.8 57.86 62.93 57.8 57.8 58.1
02/03/2023 09:42:02 50.05 50.17 52.77 50.2 50.3 50.5 56.73 57.61 62.93 57.8 57.8 58.1
02/03/2023 09:42:03 50.19 50.18 52.77 50.2 50.3 50.5 56.83 57.14 62.93 57.8 57.8 58.1
02/03/2023 09:42:04 49.84 50.33 52.77 50.2 50.3 50.5 56.96 57.18 62.93 57.8 57.8 58.1
02/03/2023 09:42:05 49.92 49.97 52.77 50.2 50.3 50.5 56.84 56.98 62.93 57.8 57.8 58.1
02/03/2023 09:42:06 50.1 50.19 52.77 50.2 50.3 50.5 57.77 57.65 62.93 57.8 57.8 58.1
02/03/2023 09:42:07 50.03 50.19 52.77 50.2 50.3 50.5 58.63 58.45 62.93 57.8 57.8 58.1
02/03/2023 09:42:08 49.73 49.98 52.77 50.2 50.3 50.5 56.87 58.34 62.93 57.8 57.8 58.1
02/03/2023 09:42:09 50.86 50.77 52.77 50.2 50.3 50.5 61.8 61.13 62.93 57.8 57.8 58.1
02/03/2023 09:42:10 50.34 50.47 52.77 50.2 50.3 50.5 57.8 60.23 62.93 57.8 57.8 58.1
02/03/2023 09:42:11 49.75 50.36 51.82 50.2 50.3 50.5 56.98 58.83 62.35 57.8 57.8 58.1
02/03/2023 09:42:12 50.37 50.29 51.8 50.2 50.3 50.5 57.58 58 62.35 57.8 57.8 58.1
02/03/2023 09:42:13 50.01 50.36 51.8 50.2 50.3 50.5 57.05 57.65 62.35 57.8 57.8 58.1
02/03/2023 09:42:14 50.14 50.2 51.8 50.2 50.3 50.5 57.69 57.72 62.35 57.8 57.8 58.1
02/03/2023 09:42:15 50.25 50.34 51.8 50.2 50.3 50.5 57.12 57.66 62.35 57.8 57.8 58.1
02/03/2023 09:42:16 50.48 50.43 51.8 50.2 50.3 50.5 57.08 57.3 62.35 57.8 57.8 58.1
02/03/2023 09:42:17 50.64 50.67 51.8 50.2 50.3 50.5 57.84 57.72 62.35 57.8 57.8 58.1
02/03/2023 09:42:18 50.23 50.63 51.8 50.2 50.3 50.5 57.64 57.77 62.35 57.8 57.8 58.1
02/03/2023 09:42:19 50.12 50.37 51.8 50.2 50.3 50.5 57.02 57.67 62.35 57.8 57.8 58.1
02/03/2023 09:42:20 51.09 51 51.58 50.2 50.3 50.5 58 58.02 62.33 57.8 57.8 58.1
02/03/2023 09:42:21 49.73 50.66 51 50.2 50.3 50.5 57.21 57.61 61.13 57.8 57.8 58.1
02/03/2023 09:42:22 50.29 50.35 51 50.2 50.3 50.5 56.98 57.4 61.13 57.8 57.8 58.1
02/03/2023 09:42:23 50.1 50.39 51 50.2 50.3 50.5 57.37 57.5 61.13 57.8 57.8 58.1
02/03/2023 09:42:24 51.09 50.83 51 50.2 50.3 50.5 57.39 57.48 61.13 57.8 57.8 58.1
02/03/2023 09:42:25 50.53 50.85 51 50.2 50.3 50.5 57.08 57.45 61.13 57.8 57.8 58.1
02/03/2023 09:42:26 50.39 50.8 51 50.2 50.3 50.5 56.67 57.43 61.13 57.8 57.8 58.1
02/03/2023 09:42:27 50.55 50.69 51 50.2 50.3 50.5 57.25 57.28 61.13 57.8 57.8 58.1
02/03/2023 09:42:28 50.47 50.56 51 50.2 50.3 50.5 57.41 57.43 61.13 57.8 57.8 58.1
02/03/2023 09:42:29 50.27 50.53 51 50.2 50.3 50.5 57.07 57.57 61.13 57.8 57.8 58.1
02/03/2023 09:42:30 49.78 50.38 51 50.2 50.3 50.5 56.79 57.16 61.13 57.8 57.8 58.1
02/03/2023 09:42:31 49.96 50.15 51 50.2 50.3 50.5 57.62 57.43 61.13 57.7 57.8 58.1
02/03/2023 09:42:32 49.77 50.01 51 50.2 50.3 50.5 56.89 57.55 61.13 57.7 57.8 58.1
02/03/2023 09:42:33 50.04 50.01 51 50.2 50.3 50.5 56.73 57.05 61.13 57.7 57.8 58.1
02/03/2023 09:42:34 50.31 50.24 51 50.2 50.3 50.5 56.91 57 61.13 57.7 57.8 58.1
02/03/2023 09:42:35 50.27 50.43 51 50.2 50.3 50.5 56.75 56.9 61.13 57.7 57.8 58.1
02/03/2023 09:42:36 49.95 50.28 51 50.2 50.3 50.5 57.67 57.57 61.13 57.7 57.8 58.1
02/03/2023 09:42:37 50.31 50.32 51 50.2 50.3 50.5 57.11 57.32 61.13 57.7 57.8 58.1
02/03/2023 09:42:38 50.45 50.53 51 50.2 50.3 50.5 56.73 57.32 61.13 57.7 57.8 58.1
02/03/2023 09:42:39 49.99 50.35 51 50.2 50.3 50.5 57.4 57.24 60.23 57.7 57.8 58.1
02/03/2023 09:42:40 49.99 50.24 51 50.2 50.3 50.5 56.97 57.28 58.83 57.7 57.8 58.1
02/03/2023 09:42:41 50.45 50.36 51 50.2 50.3 50.5 57.56 57.41 58.02 57.7 57.8 58.1
02/03/2023 09:42:42 50.16 50.4 51 50.2 50.3 50.5 57.04 57.46 58.02 57.7 57.8 58.1
02/03/2023 09:42:43 50.45 50.43 51 50.2 50.3 50.5 57.44 57.5 58.02 57.7 57.8 58.1
02/03/2023 09:42:44 50.94 50.79 51 50.2 50.3 50.5 57.57 57.67 58.02 57.7 57.8 58.1
02/03/2023 09:42:45 51.2 51.1 51.1 50.2 50.3 50.5 57.26 57.53 58.02 57.7 57.8 58.1
02/03/2023 09:42:46 52.41 52.17 52.17 50.2 50.3 50.5 57.98 57.98 58.02 57.7 57.8 58.1
02/03/2023 09:42:47 50.35 51.66 52.17 50.2 50.3 50.5 57.38 57.66 58.02 57.7 57.8 58.1
02/03/2023 09:42:48 50.32 50.93 52.17 50.2 50.2 50.5 57.42 57.66 58.02 57.7 57.8 58.1
02/03/2023 09:42:49 49.64 50.63 52.17 50.2 50.2 50.5 57.17 57.55 58.02 57.7 57.8 58.1
02/03/2023 09:42:50 50.42 50.35 52.17 50.2 50.2 50.5 57.04 57.19 57.98 57.7 57.8 58.1
02/03/2023 09:42:51 50.84 50.74 52.17 50.2 50.2 50.5 57.12 57.21 57.98 57.7 57.8 58.1
02/03/2023 09:42:52 50.2 50.73 52.17 50.2 50.2 50.5 56.4 57.22 57.98 57.7 57.8 58.1
02/03/2023 09:42:53 50.71 50.66 52.17 50.3 50.2 50.5 57.08 56.97 57.98 57.7 57.8 58.1
02/03/2023 09:42:54 51.33 51.4 52.17 50.3 50.2 50.5 57.5 57.37 57.98 57.7 57.8 58.1
02/03/2023 09:42:55 50.14 50.89 52.17 50.3 50.2 50.5 57.12 57.41 57.98 57.7 57.8 58.1
02/03/2023 09:42:56 49.66 50.52 52.17 50.3 50.2 50.5 57.1 57.27 57.98 57.7 57.8 58.1
02/03/2023 09:42:57 52.01 51.73 52.17 50.3 50.2 50.5 57.85 57.72 57.98 57.7 57.8 58.1
02/03/2023 09:42:58 50.04 51.05 52.17 50.3 50.2 50.5 57.67 57.85 57.98 57.7 57.8 58.1
02/03/2023 09:42:59 50.56 50.61 52.17 50.3 50.2 50.5 58.03 57.95 57.98 57.7 57.8 58.1
02/03/2023 09:43:00 50.37 50.61 52.17 50.3 50.2 50.5 57.06 57.94 57.98 57.7 57.8 58.1
02/03/2023 09:43:01 50.2 50.43 52.17 50.3 50.2 50.5 58.04 57.98 57.98 57.7 57.8 58.1
02/03/2023 09:43:02 50.93 50.96 52.17 50.3 50.2 50.5 59.19 59.28 59.28 57.7 57.8 58.1
02/03/2023 09:43:03 50.44 51.07 52.17 50.3 50.2 50.5 57.98 59.1 59.28 57.7 57.8 58.2
02/03/2023 09:43:04 50.15 50.62 52.17 50.3 50.2 50.5 57.43 58.29 59.28 57.7 57.8 58.2
02/03/2023 09:43:05 49.78 50.33 52.17 50.3 50.2 50.5 57.45 57.79 59.28 57.7 57.8 58.2
02/03/2023 09:43:06 50.48 50.41 52.17 50.3 50.2 50.5 60.4 60.26 60.26 57.7 57.8 58.2
02/03/2023 09:43:07 50.56 50.6 52.17 50.3 50.2 50.5 60.31 60.7 60.7 57.7 57.8 58.2
02/03/2023 09:43:08 50.13 50.61 52.17 50.3 50.2 50.5 57.5 60.12 60.7 57.7 57.8 58.2
02/03/2023 09:43:09 50.62 50.62 52.17 50.3 50.2 50.5 58.39 58.86 60.7 57.7 57.7 58.2
02/03/2023 09:43:10 50.15 50.5 52.17 50.3 50.2 50.5 57.08 58.62 60.7 57.7 57.7 58.2
02/03/2023 09:43:11 50.13 50.35 52.17 50.3 50.2 50.5 57.35 57.62 60.7 57.7 57.7 58.2
02/03/2023 09:43:12 49.7 50.2 52.17 50.3 50.2 50.5 56.41 57.51 60.7 57.7 57.7 58.2
02/03/2023 09:43:13 49.88 49.96 52.17 50.3 50.2 50.5 56.98 57.03 60.7 57.7 57.7 58.2
02/03/2023 09:43:14 51.06 50.84 52.17 50.3 50.2 50.5 59.65 59.03 60.7 57.7 57.7 58.2
02/03/2023 09:43:15 49.9 50.71 52.17 50.3 50.2 50.5 58.69 59.46 60.7 57.7 57.7 58.2
02/03/2023 09:43:16 50.13 50.32 51.73 50.3 50.2 50.5 57.02 58.56 60.7 57.7 57.7 58.2
02/03/2023 09:43:17 50.04 50.27 51.73 50.3 50.2 50.5 57.03 57.61 60.7 57.7 57.7 58.2
02/03/2023 09:43:18 50.36 50.35 51.73 50.3 50.2 50.5 58.14 58.09 60.7 57.7 57.7 58.2
02/03/2023 09:43:19 50.62 50.56 51.73 50.3 50.2 50.5 57.53 58.18 60.7 57.7 57.7 58.2
02/03/2023 09:43:20 49.99 50.47 51.73 50.3 50.2 50.5 57.17 57.69 60.7 57.7 57.7 58.2
02/03/2023 09:43:21 50.26 50.28 51.73 50.3 50.2 50.5 56.96 57.53 60.7 57.7 57.7 58.2
02/03/2023 09:43:22 50.11 50.3 51.73 50.3 50.2 50.5 56.59 57.13 60.7 57.7 57.7 58.2
02/03/2023 09:43:23 50.12 50.23 51.73 50.3 50.2 50.5 57.07 57.06 60.7 57.7 57.7 58.2
02/03/2023 09:43:24 50.48 50.5 51.73 50.3 50.2 50.5 56.79 57.04 60.7 57.7 57.7 58.2
02/03/2023 09:43:25 49.99 50.38 51.73 50.3 50.2 50.5 56.72 57.03 60.7 57.7 57.7 58.2
02/03/2023 09:43:26 50.41 50.36 51.73 50.3 50.2 50.5 56.95 56.95 60.7 57.7 57.7 58.1
02/03/2023 09:43:27 50.32 50.41 51.07 50.3 50.2 50.5 57.16 57.14 60.7 57.7 57.7 58.1
02/03/2023 09:43:28 50.58 50.57 51.07 50.3 50.2 50.5 57.03 57.12 60.7 57.7 57.7 58.1
02/03/2023 09:43:29 50.15 50.52 51.07 50.3 50.2 50.5 56.83 57.25 60.7 57.7 57.7 58.1
02/03/2023 09:43:30 50.75 50.62 51.07 50.3 50.2 50.5 57 57.07 60.7 57.7 57.7 58.1
02/03/2023 09:43:31 51.53 51.29 51.29 50.3 50.2 50.5 57.2 57.49 60.7 57.7 57.7 58.1
02/03/2023 09:43:32 50.12 51.1 51.29 50.3 50.2 50.5 56.91 57.15 60.7 57.7 57.7 58.1
02/03/2023 09:43:33 50.09 50.54 51.29 50.3 50.2 50.5 57.25 57.24 60.7 57.7 57.7 58.1
02/03/2023 09:43:34 50.58 50.74 51.29 50.3 50.2 50.5 57.12 57.38 60.7 57.7 57.7 58.1
02/03/2023 09:43:35 50.88 50.92 51.29 50.3 50.2 50.5 56.93 57.14 60.7 57.7 57.7 58.1
02/03/2023 09:43:36 50.27 50.62 51.29 50.3 50.2 50.5 57.24 57.23 60.7 57.7 57.7 58.1
02/03/2023 09:43:37 51.29 51.25 51.29 50.3 50.2 50.5 57.73 57.62 60.12 57.7 57.7 58.1
02/03/2023 09:43:38 50.43 51.34 51.34 50.3 50.2 50.5 57.81 57.83 59.46 57.7 57.7 58.1
02/03/2023 09:43:39 50.49 50.74 51.34 50.3 50.2 50.5 57.05 57.73 59.46 57.7 57.7 58.1
02/03/2023 09:43:40 50.46 50.83 51.34 50.3 50.2 50.5 57.58 57.67 59.46 57.7 57.7 58.1
02/03/2023 09:43:41 50.48 50.58 51.34 50.3 50.2 50.5 57.15 57.74 59.46 57.7 57.7 58.1
02/03/2023 09:43:42 50.25 50.48 51.34 50.3 50.2 50.5 57.17 57.44 59.46 57.7 57.7 58.1
02/03/2023 09:43:43 50.68 50.68 51.34 50.3 50.2 50.5 57.03 57.33 59.46 57.7 57.7 58.1
02/03/2023 09:43:44 51.49 51.24 51.34 50.3 50.2 50.5 57.6 57.55 59.46 57.7 57.7 58.1
02/03/2023 09:43:45 50.64 51.11 51.34 50.3 50.2 50.5 57.2 57.37 58.56 57.7 57.7 58.1
02/03/2023 09:43:46 50.37 50.87 51.34 50.3 50.2 50.5 56.84 57.54 58.18 57.7 57.7 58.1
02/03/2023 09:43:47 50.57 50.65 51.34 50.3 50.2 50.5 57.05 57.14 58.18 57.7 57.7 58.1
02/03/2023 09:43:48 50.21 50.56 51.34 50.3 50.2 50.5 57.53 57.46 58.18 57.7 57.7 58.1
02/03/2023 09:43:49 50.61 50.57 51.34 50.3 50.2 50.5 57.46 57.58 57.83 57.7 57.7 58.1
02/03/2023 09:43:50 50.39 50.51 51.34 50.3 50.2 50.5 57.16 57.58 57.83 57.7 57.7 58.1
02/03/2023 09:43:51 50.44 50.6 51.34 50.3 50.2 50.5 57.16 57.45 57.83 57.6 57.7 58.1
02/03/2023 09:43:52 49.87 50.45 51.34 50.3 50.2 50.5 56.87 57.19 57.83 57.6 57.7 58.1
02/03/2023 09:43:53 50.45 50.39 51.34 50.3 50.2 50.5 56.32 56.98 57.83 57.6 57.7 58.1
02/03/2023 09:43:54 50.05 50.4 51.34 50.3 50.2 50.5 56.98 56.88 57.83 57.6 57.7 58.1
02/03/2023 09:43:55 50.4 50.42 51.34 50.3 50.2 50.5 56.74 56.92 57.83 57.6 57.7 58.1
02/03/2023 09:43:56 50.59 50.55 51.34 50.3 50.2 50.5 56.56 56.98 57.83 57.6 57.7 58.1
02/03/2023 09:43:57 50.28 50.72 51.34 50.3 50.2 50.5 57.41 57.16 57.83 57.6 57.7 58.1
02/03/2023 09:43:58 50.05 50.29 51.34 50.3 50.2 50.5 57.26 57.39 57.83 57.6 57.7 58.1
02/03/2023 09:43:59 50.33 50.45 51.34 50.3 50.2 50.5 56.72 57.56 57.83 57.6 57.7 58.1
02/03/2023 09:44:00 50.13 50.26 51.34 50.3 50.2 50.5 56.74 57.01 57.83 57.6 57.7 58.1
02/03/2023 09:44:01 50.14 50.33 51.34 50.3 50.2 50.5 57.47 57.38 57.83 57.6 57.7 58.1
02/03/2023 09:44:02 50.03 50.19 51.34 50.3 50.2 50.5 57.24 57.32 57.83 57.6 57.7 58.1
02/03/2023 09:44:03 50.06 50.18 51.34 50.3 50.2 50.5 56.66 57.27 57.83 57.6 57.7 58.1
02/03/2023 09:44:04 50.39 50.3 51.34 50.3 50.2 50.5 56.85 57 57.83 57.6 57.7 58.1
02/03/2023 09:44:05 50.23 50.45 51.34 50.3 50.2 50.5 56.5 56.97 57.83 57.6 57.7 58.1
02/03/2023 09:44:06 50.53 50.52 51.34 50.3 50.2 50.5 57.06 56.91 57.83 57.6 57.7 58.1
02/03/2023 09:44:07 50.11 50.45 51.34 50.3 50.2 50.5 57.43 57.25 57.83 57.6 57.7 58.1
02/03/2023 09:44:08 50.08 50.25 51.24 50.3 50.2 50.5 56.95 57.24 57.74 57.6 57.7 58.1
02/03/2023 09:44:09 50.18 50.28 51.24 50.3 50.2 50.5 57.42 57.47 57.74 57.6 57.7 58.1
02/03/2023 09:44:10 50.51 50.51 51.24 50.3 50.2 50.5 57.07 57.36 57.74 57.6 57.7 58.1
02/03/2023 09:44:11 50.54 50.53 51.24 50.3 50.2 50.5 56.95 57.16 57.58 57.6 57.7 58.1
02/03/2023 09:44:12 50.22 50.59 51.24 50.3 50.2 50.5 56.89 57.31 57.58 57.6 57.7 58.1
02/03/2023 09:44:13 50.11 50.4 51.24 50.3 50.2 50.5 57.08 57.12 57.58 57.6 57.7 58.1
02/03/2023 09:44:14 50.4 50.47 51.11 50.3 50.2 50.5 56.9 57.08 57.58 57.6 57.7 58.1
02/03/2023 09:44:15 50.64 50.55 50.87 50.3 50.2 50.5 57.16 57.26 57.58 57.6 57.7 58.1
02/03/2023 09:44:16 50.15 50.53 50.72 50.3 50.2 50.5 56.65 57 57.58 57.6 57.7 58.1
02/03/2023 09:44:17 50.21 50.52 50.72 50.3 50.2 50.5 56.03 56.86 57.58 57.6 57.7 58.1
02/03/2023 09:44:18 49.95 50.26 50.72 50.3 50.2 50.5 57.05 56.84 57.58 57.6 57.7 58.1
02/03/2023 09:44:19 50.43 50.36 50.72 50.3 50.3 50.5 57.31 57.21 57.58 57.6 57.7 58.1
02/03/2023 09:44:20 50.3 50.46 50.72 50.3 50.3 50.5 56.74 57.17 57.56 57.6 57.7 58.1
02/03/2023 09:44:21 50.49 50.52 50.72 50.3 50.3 50.5 56.86 57.1 57.56 57.6 57.7 58.1
02/03/2023 09:44:22 50.42 50.67 50.72 50.3 50.3 50.5 56.77 56.97 57.56 57.6 57.7 58.1
02/03/2023 09:44:23 50.3 50.52 50.72 50.3 50.3 50.5 56.84 56.97 57.56 57.6 57.7 58.1
02/03/2023 09:44:24 50.32 50.41 50.72 50.3 50.3 50.5 56.72 56.94 57.56 57.6 57.7 58.1
02/03/2023 09:44:25 50.18 50.37 50.72 50.3 50.3 50.5 57.06 56.98 57.56 57.6 57.7 58.1
02/03/2023 09:44:26 50.47 50.41 50.72 50.3 50.3 50.5 57.39 57.33 57.56 57.6 57.7 58.1
02/03/2023 09:44:27 49.88 50.49 50.67 50.3 50.3 50.5 57.14 57.27 57.56 57.6 57.7 58.1
02/03/2023 09:44:28 50.57 50.46 50.67 50.3 50.3 50.5 57.32 57.43 57.56 57.6 57.7 58.1
02/03/2023 09:44:29 50.6 50.62 50.67 50.3 50.3 50.5 56.9 57.3 57.47 57.6 57.7 58.1
02/03/2023 09:44:30 50.37 50.67 50.67 50.3 50.3 50.5 56.51 57.31 57.47 57.5 57.7 58.1
02/03/2023 09:44:31 50.63 50.69 50.69 50.3 50.3 50.5 56.95 56.96 57.47 57.5 57.7 58.1
02/03/2023 09:44:32 49.97 50.72 50.72 50.3 50.3 50.5 57.37 57.25 57.47 57.5 57.7 58.1
02/03/2023 09:44:33 49.87 50.28 50.72 50.3 50.3 50.5 57.24 57.34 57.47 57.5 57.7 58.1
02/03/2023 09:44:34 50.18 50.19 50.72 50.3 50.3 50.5 57.1 57.37 57.47 57.5 57.7 58.1
02/03/2023 09:44:35 50.53 50.43 50.72 50.3 50.3 50.5 57.3 57.35 57.47 57.5 57.7 58.1
02/03/2023 09:44:36 50.6 50.61 50.72 50.3 50.3 50.5 56.96 57.5 57.5 57.5 57.7 58.1
02/03/2023 09:44:37 50.32 50.57 50.72 50.3 50.3 50.5 57.21 57.31 57.5 57.5 57.7 58.1
02/03/2023 09:44:38 50.34 50.5 50.72 50.3 50.3 50.5 57.16 57.35 57.5 57.5 57.7 58.1
02/03/2023 09:44:39 50.37 50.51 50.72 50.3 50.3 50.5 57.3 57.37 57.5 57.5 57.7 58.1
02/03/2023 09:44:40 50.18 50.36 50.72 50.3 50.3 50.5 57.54 57.6 57.6 57.5 57.7 58.1
02/03/2023 09:44:41 50.99 50.86 50.86 50.3 50.3 50.5 58.3 58.11 58.11 57.5 57.7 58.1
02/03/2023 09:44:42 50.5 50.82 50.86 50.3 50.3 50.5 57.39 58.13 58.13 57.5 57.7 58.1
02/03/2023 09:44:43 50.94 50.97 50.97 50.3 50.3 50.5 57.5 57.73 58.13 57.5 57.7 58.1
02/03/2023 09:44:44 50.22 50.83 50.97 50.3 50.3 50.5 57.28 57.64 58.13 57.5 57.7 58.1
02/03/2023 09:44:45 50.37 50.58 50.97 50.3 50.3 50.5 57.81 57.78 58.13 57.5 57.7 58.1
02/03/2023 09:44:46 50.84 50.74 50.97 50.3 50.3 50.5 58 58.04 58.13 57.5 57.7 58.1
02/03/2023 09:44:47 50.53 50.76 50.97 50.3 50.3 50.5 57.15 57.94 58.13 57.5 57.7 58.1
02/03/2023 09:44:48 50.5 50.93 50.97 50.3 50.3 50.5 56.64 57.32 58.13 57.5 57.7 58.1
02/03/2023 09:44:49 51.07 50.85 50.97 50.3 50.3 50.5 57.45 57.29 58.13 57.5 57.7 58.1
02/03/2023 09:44:50 50.55 50.76 50.97 50.3 50.3 50.5 57.1 57.38 58.13 57.5 57.7 58.1
02/03/2023 09:44:51 51.02 50.88 50.97 50.3 50.3 50.5 57.33 57.44 58.13 57.5 57.7 58.1
02/03/2023 09:44:52 50.41 50.84 50.97 50.3 50.3 50.5 58.06 58.02 58.13 57.5 57.7 58.1
02/03/2023 09:44:53 50.16 50.67 50.97 50.3 50.3 50.5 56.86 57.68 58.13 57.5 57.7 58.1
02/03/2023 09:44:54 50.56 50.68 50.97 50.3 50.3 50.5 56.96 57.41 58.13 57.5 57.7 58.1
02/03/2023 09:44:55 50.19 50.5 50.97 50.3 50.3 50.5 57.74 57.51 58.13 57.5 57.7 58.1
02/03/2023 09:44:56 50.22 50.33 50.97 50.3 50.3 50.5 57.47 57.53 58.13 57.5 57.7 58.1
02/03/2023 09:44:57 50.83 50.76 50.97 50.3 50.3 50.5 57.69 57.86 58.13 57.5 57.7 58.1
02/03/2023 09:44:58 50.91 51.12 51.12 50.3 50.3 50.5 58.82 58.76 58.76 57.5 57.7 58.1
02/03/2023 09:44:59 50.24 50.93 51.12 50.3 50.3 50.5 56.77 58.58 58.76 57.5 57.7 58.1
02/03/2023 09:45:00 51.44 51.2 51.2 50.3 50.3 50.5 58.71 58.43 58.76 57.5 57.7 58.1
02/03/2023 09:45:01 50.58 51.04 51.2 50.3 50.3 50.5 57.85 58.33 58.76 57.5 57.7 58.1
02/03/2023 09:45:02 50.67 50.92 51.2 50.3 50.3 50.5 57.17 57.94 58.76 57.5 57.7 58.1
02/03/2023 09:45:03 50.61 50.78 51.2 50.3 50.3 50.5 57.07 57.4 58.76 57.5 57.7 58.1
02/03/2023 09:45:04 50.48 50.65 51.2 50.3 50.3 50.5 56.68 57.31 58.76 57.5 57.7 58.1
02/03/2023 09:45:05 50.27 50.71 51.2 50.3 50.3 50.5 56.75 56.93 58.76 57.5 57.7 58.1
02/03/2023 09:45:06 51.92 51.47 51.47 50.3 50.3 50.5 58.99 58.38 58.76 57.5 57.7 58.1
02/03/2023 09:45:07 50.51 51.27 51.47 50.3 50.3 50.5 57.25 58.2 58.76 57.5 57.7 58.1
02/03/2023 09:45:08 50.56 50.94 51.47 50.4 50.3 50.5 56.81 57.67 58.76 57.5 57.7 58.1
02/03/2023 09:45:09 50.16 50.63 51.47 50.4 50.3 50.5 56.78 57.12 58.76 57.5 57.7 58.1
02/03/2023 09:45:10 49.89 50.44 51.47 50.4 50.3 50.5 56.62 56.99 58.76 57.5 57.7 58.1
02/03/2023 09:45:11 50.01 50.13 51.47 50.4 50.3 50.5 57.16 57.2 58.76 57.5 57.7 58.1
02/03/2023 09:45:12 50.48 50.45 51.47 50.4 50.3 50.5 57.62 57.48 58.76 57.5 57.6 58.1
02/03/2023 09:45:13 50.19 50.37 51.47 50.4 50.3 50.5 56.72 57.41 58.76 57.5 57.6 58.1
02/03/2023 09:45:14 50.54 50.48 51.47 50.4 50.3 50.5 57.01 57.22 58.76 57.5 57.6 58.1
02/03/2023 09:45:15 51.05 51.03 51.47 50.4 50.3 50.5 57.56 57.73 58.76 57.5 57.6 58.1
02/03/2023 09:45:16 50.79 51.17 51.47 50.4 50.3 50.5 57.51 57.79 58.76 57.5 57.6 58.1
02/03/2023 09:45:17 50.29 50.74 51.47 50.4 50.3 50.5 59.41 59.16 59.16 57.5 57.6 58.1
02/03/2023 09:45:18 50.15 50.6 51.47 50.4 50.3 50.5 57.56 59.31 59.31 57.5 57.6 58.1
02/03/2023 09:45:19 49.88 50.27 51.47 50.4 50.3 50.5 57.97 58.3 59.31 57.5 57.6 58.1
02/03/2023 09:45:20 50.53 50.47 51.47 50.4 50.3 50.5 57.39 58.15 59.31 57.5 57.6 58.1
02/03/2023 09:45:21 50.63 50.58 51.47 50.4 50.3 50.5 57.14 57.69 59.31 57.5 57.6 58.1
02/03/2023 09:45:22 49.87 50.53 51.47 50.4 50.3 50.5 56.94 57.4 59.31 57.5 57.6 58.1
02/03/2023 09:45:23 50.39 50.48 51.47 50.4 50.3 50.5 56.55 57.19 59.31 57.5 57.6 58.1
02/03/2023 09:45:24 50.3 50.4 51.47 50.4 50.3 50.5 56.89 57 59.31 57.5 57.6 58.1
02/03/2023 09:45:25 50.31 50.45 51.47 50.4 50.3 50.5 57.39 57.24 59.31 57.5 57.6 58.1
02/03/2023 09:45:26 50.06 50.38 51.47 50.4 50.3 50.5 56.94 57.23 59.31 57.5 57.6 58.1
02/03/2023 09:45:27 50.4 50.39 51.47 50.4 50.3 50.5 57.47 57.46 59.31 57.5 57.6 58.1
02/03/2023 09:45:28 50.39 50.52 51.47 50.4 50.3 50.5 57.57 57.69 59.31 57.5 57.6 58.1
02/03/2023 09:45:29 50.5 50.65 51.47 50.4 50.3 50.5 57.47 57.71 59.31 57.5 57.6 58.1
02/03/2023 09:45:30 50.37 50.44 51.47 50.4 50.3 50.5 57.39 57.52 59.31 57.5 57.6 58.1
02/03/2023 09:45:31 50.52 50.73 51.47 50.4 50.3 50.5 57.33 57.57 59.31 57.5 57.6 58.1
02/03/2023 09:45:32 49.91 50.53 51.47 50.4 50.3 50.5 57.03 57.49 59.31 57.5 57.6 58.1
02/03/2023 09:45:33 50.49 50.4 51.47 50.4 50.3 50.5 57.52 57.45 59.31 57.5 57.6 58.1
02/03/2023 09:45:34 50.47 50.5 51.47 50.4 50.3 50.5 56.96 57.48 59.31 57.5 57.6 58.1
02/03/2023 09:45:35 50.62 50.67 51.47 50.4 50.3 50.5 56.81 57.2 59.31 57.5 57.6 58.1
02/03/2023 09:45:36 50.3 50.58 51.27 50.4 50.3 50.5 57.69 57.56 59.31 57.5 57.6 58.1
02/03/2023 09:45:37 50.24 50.46 51.17 50.4 50.3 50.5 57.65 57.59 59.31 57.5 57.6 58.1
02/03/2023 09:45:38 49.42 50.26 51.17 50.4 50.3 50.5 57.13 57.65 59.31 57.5 57.6 58.1
02/03/2023 09:45:39 50.32 50.11 51.17 50.4 50.3 50.5 57.15 57.29 59.31 57.5 57.6 58.1
02/03/2023 09:45:40 50.14 50.25 51.17 50.4 50.3 50.5 58.09 57.99 59.31 57.5 57.6 58.1
02/03/2023 09:45:41 50.72 50.57 51.17 50.4 50.3 50.5 57.43 58.08 59.31 57.5 57.6 58.1
02/03/2023 09:45:42 50.54 50.59 51.17 50.4 50.3 50.5 57.34 57.74 59.31 57.5 57.6 58
02/03/2023 09:45:43 50.79 50.9 51.17 50.4 50.3 50.5 57.9 57.86 59.31 57.5 57.6 58
02/03/2023 09:45:44 50.16 50.69 51.17 50.4 50.3 50.5 57.33 57.77 59.31 57.5 57.6 58
02/03/2023 09:45:45 49.89 50.38 51.17 50.4 50.3 50.5 57.01 57.51 59.31 57.5 57.6 58
02/03/2023 09:45:46 50.18 50.18 50.9 50.4 50.3 50.5 56.73 57.25 59.31 57.5 57.6 58
02/03/2023 09:45:47 50 50.26 50.9 50.4 50.3 50.5 58.17 57.91 59.31 57.5 57.6 58
02/03/2023 09:45:48 50.31 50.33 50.9 50.4 50.3 50.5 58.13 58.07 58.3 57.5 57.6 58
02/03/2023 09:45:49 50.4 50.35 50.9 50.4 50.3 50.5 58.63 58.63 58.63 57.5 57.6 58
02/03/2023 09:45:50 50.18 50.56 50.9 50.4 50.3 50.5 58.97 58.93 58.93 57.5 57.6 58
02/03/2023 09:45:51 49.78 50.28 50.9 50.4 50.3 50.5 59.87 59.66 59.66 57.5 57.6 58
02/03/2023 09:45:52 50.65 50.4 50.9 50.4 50.3 50.5 60.93 60.55 60.55 57.5 57.6 58
02/03/2023 09:45:53 50.31 50.49 50.9 50.4 50.3 50.5 58.2 60.42 60.55 57.5 57.6 58
02/03/2023 09:45:54 50.03 50.28 50.9 50.4 50.3 50.5 59.04 59.36 60.55 57.5 57.6 58
02/03/2023 09:45:55 50.16 50.3 50.9 50.4 50.3 50.5 61.16 60.53 60.55 57.5 57.6 58
02/03/2023 09:45:56 50.3 50.35 50.9 50.4 50.3 50.5 61.7 61.42 61.42 57.6 57.6 58
02/03/2023 09:45:57 51.08 50.82 50.9 50.4 50.3 50.5 64.24 63.52 63.52 57.6 57.6 58
02/03/2023 09:45:58 51.03 51 51 50.4 50.3 50.5 65.73 65.26 65.26 57.7 57.6 58
02/03/2023 09:45:59 50.43 51.02 51.02 50.4 50.3 50.5 62.84 65.31 65.31 57.7 57.7 58
02/03/2023 09:46:00 50 50.6 51.02 50.4 50.3 50.5 62.04 63.8 65.31 57.8 57.7 58
02/03/2023 09:46:01 50.75 50.62 51.02 50.4 50.3 50.5 63.02 63.17 65.31 57.8 57.7 58
02/03/2023 09:46:02 50.13 50.64 51.02 50.4 50.3 50.5 61 63.08 65.31 57.8 57.7 58
02/03/2023 09:46:03 50.08 50.34 51.02 50.4 50.3 50.5 58.6 61.86 65.31 57.8 57.7 58
02/03/2023 09:46:04 51.02 50.85 51.02 50.4 50.3 50.5 61.34 61.3 65.31 57.8 57.7 58
02/03/2023 09:46:05 50.25 50.81 51.02 50.4 50.3 50.5 59.73 61.24 65.31 57.8 57.7 58
02/03/2023 09:46:06 50.42 50.59 51.02 50.4 50.3 50.5 59.04 60.28 65.31 57.9 57.7 58
02/03/2023 09:46:07 50.56 50.58 51.02 50.4 50.3 50.5 58.31 59.47 65.31 57.9 57.7 58
02/03/2023 09:46:08 50.27 50.47 51.02 50.4 50.3 50.5 57.92 58.92 65.31 57.9 57.7 58
02/03/2023 09:46:09 52.31 52.12 52.12 50.4 50.3 50.5 67.41 66.6 66.6 58 57.7 58
02/03/2023 09:46:10 49.85 51.26 52.12 50.4 50.3 50.5 56.64 64.18 66.6 58 57.7 58
02/03/2023 09:46:11 50.7 50.64 52.12 50.4 50.3 50.5 56.87 61.04 66.6 58 57.7 58
02/03/2023 09:46:12 50.13 50.62 52.12 50.4 50.3 50.5 57.22 58.96 66.6 58 57.7 58
02/03/2023 09:46:13 50.25 50.41 52.12 50.4 50.3 50.5 57.26 58.05 66.6 58 57.7 58
02/03/2023 09:46:14 50.39 50.52 52.12 50.4 50.3 50.5 57.58 57.76 66.6 58 57.7 58
02/03/2023 09:46:15 49.82 50.32 52.12 50.4 50.3 50.5 57.39 57.81 66.6 58 57.7 58
02/03/2023 09:46:16 61.42 60.53 60.53 50.6 50.3 50.5 64.36 63.52 66.6 58 57.7 58
02/03/2023 09:46:17 51.12 59.94 60.53 50.6 50.3 50.5 57.42 63.15 66.6 58 57.7 58
02/03/2023 09:46:18 50.37 56.5 60.53 50.6 50.3 50.5 57.67 60.43 66.6 58 57.7 58
02/03/2023 09:46:19 49.9 53.75 60.53 50.6 50.3 50.5 57.37 58.93 66.6 58 57.7 58
02/03/2023 09:46:20 50.24 51.78 60.53 50.6 50.3 50.5 57.66 58.09 66.6 58 57.7 58
02/03/2023 09:46:21 50.17 50.88 60.53 50.6 50.3 50.5 57.96 58.26 66.6 58 57.7 58
02/03/2023 09:46:22 50.41 50.56 60.53 50.6 50.3 50.5 57.27 57.92 66.6 58 57.7 58
02/03/2023 09:46:23 50.13 50.51 60.53 50.6 50.3 50.5 57.55 57.91 66.6 58 57.7 58
02/03/2023 09:46:24 50.26 50.39 60.53 50.6 50.3 50.5 59.1 58.99 66.6 58 57.7 58
02/03/2023 09:46:25 50.74 50.74 60.53 50.6 50.3 50.5 58.61 59.22 66.6 58.1 57.7 58
02/03/2023 09:46:26 50.27 50.53 60.53 50.6 50.3 50.5 56.83 58.45 66.6 58 57.7 58
02/03/2023 09:46:27 50.38 50.47 60.53 50.6 50.3 50.5 56.89 57.59 66.6 58 57.7 58
02/03/2023 09:46:28 50.15 50.48 60.53 50.6 50.3 50.5 58.15 58.01 66.6 58.1 57.7 58
02/03/2023 09:46:29 50.61 50.58 60.53 50.6 50.3 50.5 58.41 58.44 66.6 58.1 57.7 58
02/03/2023 09:46:30 50.3 50.45 60.53 50.6 50.3 50.5 57.34 58.22 66.6 58.1 57.7 58
02/03/2023 09:46:31 50.32 50.48 60.53 50.6 50.3 50.5 57.22 57.77 66.6 58.1 57.7 58
02/03/2023 09:46:32 50.3 50.43 60.53 50.6 50.3 50.5 57.49 57.69 66.6 58.1 57.7 58
02/03/2023 09:46:33 50.37 50.45 60.53 50.6 50.3 50.5 57.7 57.71 66.6 58.1 57.7 58
02/03/2023 09:46:34 50.62 50.59 60.53 50.6 50.3 50.5 58.93 58.6 66.6 58.1 57.7 58
02/03/2023 09:46:35 50.16 50.55 60.53 50.6 50.3 50.5 57.17 58.46 66.6 58.1 57.7 58
02/03/2023 09:46:36 50.42 50.47 60.53 50.6 50.3 50.5 57.68 57.82 66.6 58.1 57.7 58
02/03/2023 09:46:37 50.05 50.4 60.53 50.6 50.3 50.5 58.27 58.3 66.6 58.1 57.7 58
02/03/2023 09:46:38 49.92 50.26 60.53 50.6 50.3 50.5 57.46 58.2 66.6 58.1 57.7 58
02/03/2023 09:46:39 50.58 50.5 60.53 50.6 50.3 50.5 57.47 57.92 64.18 58.1 57.7 58
02/03/2023 09:46:40 50.05 50.38 60.53 50.6 50.3 50.5 57.78 57.84 63.52 58 57.7 58
02/03/2023 09:46:41 50.03 50.27 60.53 50.6 50.3 50.5 57.64 57.91 63.52 58 57.7 58
02/03/2023 09:46:42 50.97 50.83 60.53 50.6 50.3 50.5 58.69 58.45 63.52 58 57.7 58
02/03/2023 09:46:43 50.14 50.61 60.53 50.6 50.3 50.5 57.13 58.4 63.52 58 57.7 58
02/03/2023 09:46:44 50.39 50.44 60.53 50.6 50.3 50.5 56.49 57.53 63.52 58 57.7 58
02/03/2023 09:46:45 50.73 50.65 60.53 50.6 50.3 50.5 65.21 63.65 63.65 58.1 57.7 58
02/03/2023 09:46:46 50.4 50.67 59.94 50.6 50.3 50.5 57.64 62.77 63.65 58.1 57.7 57.9
02/03/2023 09:46:47 50.01 50.51 56.5 50.6 50.3 50.5 57.61 60.29 63.65 58.1 57.7 57.9
02/03/2023 09:46:48 50.63 50.54 53.75 50.6 50.3 50.5 58.22 58.99 63.65 58.1 57.7 58
02/03/2023 09:46:49 50.55 50.62 51.78 50.6 50.3 50.5 58.02 58.67 63.65 58.1 57.7 58
02/03/2023 09:46:50 50.33 50.62 50.88 50.6 50.3 50.5 57.08 58.17 63.65 58 57.7 58
02/03/2023 09:46:51 51.23 51.09 51.09 50.6 50.3 50.5 58.57 58.45 63.65 58 57.7 58
02/03/2023 09:46:52 51.66 51.72 51.72 50.6 50.3 50.5 63.59 63 63.65 58.1 57.7 58
02/03/2023 09:46:53 50.12 51.57 51.72 50.6 50.3 50.5 57.23 62.47 63.65 58.1 57.7 58
02/03/2023 09:46:54 50.36 50.84 51.72 50.6 50.3 50.5 59.32 60.44 63.65 58.1 57.7 58
02/03/2023 09:46:55 50.27 50.49 51.72 50.6 50.3 50.5 57.32 59.37 63.65 58.1 57.7 58
02/03/2023 09:46:56 50.46 50.54 51.72 50.6 50.3 50.5 57.27 58.18 63.65 58.1 57.7 58
02/03/2023 09:46:57 50.76 50.8 51.72 50.6 50.3 50.5 58.84 58.75 63.65 58.1 57.7 58
02/03/2023 09:46:58 50.67 51.14 51.72 50.6 50.3 50.5 61.41 61.28 63.65 58.1 57.8 58
02/03/2023 09:46:59 50.36 50.62 51.72 50.6 50.3 50.5 58.56 59.78 63.65 58.1 57.8 58
02/03/2023 09:47:00 50.3 50.48 51.72 50.6 50.3 50.5 60.15 60.23 63.65 58.1 57.8 58
02/03/2023 09:47:01 50.48 50.68 51.72 50.6 50.3 50.5 60.34 60.6 63.65 58.1 57.8 58
02/03/2023 09:47:02 50.54 50.68 51.72 50.6 50.3 50.5 61.42 61.63 63.65 58.2 57.8 58
02/03/2023 09:47:03 50.21 50.66 51.72 50.6 50.3 50.5 57.14 61.53 63.65 58.2 57.8 58
02/03/2023 09:47:04 49.9 50.37 51.72 50.6 50.3 50.5 56.71 59.36 63.65 58.2 57.8 57.9
02/03/2023 09:47:05 50.37 50.32 51.72 50.6 50.3 50.5 57.43 58.07 63.65 58.2 57.8 57.9
02/03/2023 09:47:06 50.36 50.51 51.72 50.6 50.3 50.5 57.99 57.94 63.65 58.2 57.8 57.9
02/03/2023 09:47:07 50.39 50.43 51.72 50.6 50.3 50.5 57.35 57.87 63.65 58.1 57.8 57.9
02/03/2023 09:47:08 50.16 50.45 51.72 50.6 50.3 50.5 57.08 57.63 63.65 58.1 57.8 57.9
02/03/2023 09:47:09 50.53 50.57 51.72 50.6 50.3 50.5 57.48 57.53 63.65 58.1 57.8 57.9
02/03/2023 09:47:10 50.28 50.52 51.72 50.6 50.3 50.5 57.28 57.7 63.65 58.1 57.8 57.9
02/03/2023 09:47:11 50.13 50.38 51.72 50.6 50.3 50.5 57.88 57.83 63.65 58.1 57.8 57.9
02/03/2023 09:47:12 50.26 50.38 51.72 50.6 50.3 50.5 56.85 57.71 63.65 58.1 57.8 57.9
02/03/2023 09:47:13 50.14 50.36 51.72 50.6 50.3 50.5 57.72 57.67 63.65 58.1 57.8 57.9
02/03/2023 09:47:14 50.24 50.39 51.72 50.6 50.3 50.5 56.43 57.52 63.65 58.1 57.8 57.9
02/03/2023 09:47:15 49.51 50.21 51.72 50.6 50.3 50.5 56.82 56.95 63 58.1 57.8 57.9
02/03/2023 09:47:16 50.06 50.09 51.72 50.6 50.3 50.5 56.94 57.02 63 58.1 57.8 57.9
02/03/2023 09:47:17 50.25 50.29 51.72 50.6 50.3 50.5 56.75 57 63 58.1 57.8 57.9
02/03/2023 09:47:18 50.31 50.33 51.72 50.6 50.3 50.5 57.13 57.22 63 58.1 57.7 57.9
02/03/2023 09:47:19 50.25 50.42 51.72 50.6 50.3 50.5 57.24 57.38 63 58.1 57.7 57.9
02/03/2023 09:47:20 50.23 50.35 51.72 50.6 50.3 50.5 57.17 57.34 63 58.1 57.7 57.9
02/03/2023 09:47:21 50.78 50.69 51.72 50.6 50.3 50.5 62.02 61.67 63 58.1 57.7 57.9
02/03/2023 09:47:22 50.15 50.72 51.57 50.6 50.3 50.5 59.55 61.47 62.47 58.2 57.7 58
02/03/2023 09:47:23 50 50.39 51.14 50.6 50.3 50.5 58.96 60.44 61.67 58.2 57.7 58
02/03/2023 09:47:24 50.46 50.36 51.14 50.6 50.3 50.5 57.5 59.48 61.67 58.2 57.7 58
02/03/2023 09:47:25 50.05 50.39 51.14 50.6 50.3 50.5 57.3 58.3 61.67 58.2 57.7 58
02/03/2023 09:47:26 49.87 50.21 51.14 50.6 50.3 50.5 57.18 57.77 61.67 58.2 57.7 58
02/03/2023 09:47:27 50.15 50.25 51.14 50.6 50.3 50.5 57.01 57.54 61.67 58.2 57.7 58
02/03/2023 09:47:28 49.79 50.15 50.72 50.6 50.3 50.5 56.29 57.21 61.67 58.2 57.7 57.9
02/03/2023 09:47:29 50.35 50.27 50.72 50.6 50.3 50.5 56.78 56.85 61.67 58.2 57.7 57.9
02/03/2023 09:47:30 50.48 50.41 50.72 50.6 50.3 50.5 56.66 56.81 61.67 58.2 57.7 57.9
02/03/2023 09:47:31 49.69 50.37 50.72 50.6 50.3 50.5 56.76 56.91 61.67 58.2 57.7 57.9
02/03/2023 09:47:32 50.26 50.18 50.72 50.6 50.3 50.5 57.33 57.16 61.67 58.2 57.7 57.9
02/03/2023 09:47:33 50.01 50.26 50.72 50.6 50.3 50.5 57.49 57.45 61.67 58.2 57.7 57.9
02/03/2023 09:47:34 49.53 50.06 50.72 50.6 50.3 50.5 56.84 57.29 61.67 58.2 57.7 57.9
02/03/2023 09:47:35 50.09 50.04 50.72 50.6 50.3 50.5 57.27 57.25 61.67 58.2 57.7 57.9
02/03/2023 09:47:36 50.07 50.17 50.72 50.6 50.3 50.5 56.46 57.25 61.67 58.2 57.7 57.9
02/03/2023 09:47:37 50.14 50.21 50.72 50.6 50.3 50.5 57.19 57.15 61.67 58.2 57.7 57.9
02/03/2023 09:47:38 50.19 50.22 50.72 50.6 50.3 50.5 57.56 57.41 61.67 58.2 57.7 57.9
02/03/2023 09:47:39 50.59 50.48 50.72 50.6 50.3 50.5 57.73 57.76 61.67 58.2 57.7 57.9
02/03/2023 09:47:40 50.32 50.7 50.72 50.6 50.3 50.5 56.98 57.65 61.67 58.2 57.7 57.9
02/03/2023 09:47:41 50.16 50.35 50.72 50.6 50.3 50.5 56.96 57.19 61.67 58.2 57.7 57.9
02/03/2023 09:47:42 50.45 50.47 50.72 50.6 50.3 50.5 57.41 57.42 61.67 58.2 57.7 57.9
02/03/2023 09:47:43 50.03 50.46 50.72 50.6 50.3 50.5 56.86 57.44 61.67 58.2 57.7 57.9
02/03/2023 09:47:44 50.26 50.33 50.72 50.6 50.3 50.5 58.05 57.69 61.67 58.2 57.7 57.9
02/03/2023 09:47:45 49.92 50.32 50.72 50.6 50.3 50.5 56.63 57.67 61.67 58.2 57.7 57.9
02/03/2023 09:47:46 50.14 50.24 50.72 50.5 50.3 50.5 57.18 57.25 61.67 58.2 57.7 57.9
02/03/2023 09:47:47 50.57 50.42 50.72 50.6 50.3 50.5 56.95 57.19 61.67 58.2 57.7 57.9
02/03/2023 09:47:48 50.07 50.5 50.72 50.5 50.3 50.5 57.35 57.35 61.67 58.2 57.7 57.9
02/03/2023 09:47:49 50.28 50.35 50.72 50.6 50.3 50.5 57.39 57.44 61.67 58.2 57.7 57.9
02/03/2023 09:47:50 50.2 50.27 50.72 50.6 50.3 50.5 57 57.4 61.67 58.2 57.7 57.9
02/03/2023 09:47:51 50.15 50.27 50.72 50.5 50.3 50.5 57.1 57.41 61.47 58.2 57.7 57.9
02/03/2023 09:47:52 50.23 50.31 50.7 50.5 50.3 50.5 57.13 57.28 60.44 58.2 57.7 57.9
02/03/2023 09:47:53 50.37 50.45 50.7 50.5 50.3 50.5 57.43 57.39 59.48 58.2 57.7 57.9
02/03/2023 09:47:54 50.33 50.47 50.7 50.5 50.3 50.5 57.53 57.51 58.3 58.2 57.7 57.9
02/03/2023 09:47:55 50.13 50.42 50.7 50.5 50.3 50.5 57.31 57.65 57.77 58.2 57.7 57.9
02/03/2023 09:47:56 50.15 50.31 50.7 50.5 50.3 50.5 57.12 57.47 57.76 58.2 57.7 57.9
02/03/2023 09:47:57 49.5 50.17 50.7 50.5 50.3 50.5 57.07 57.39 57.76 58.2 57.7 57.9
02/03/2023 09:47:58 50.02 50.19 50.7 50.5 50.3 50.5 57.81 57.63 57.76 58.2 57.7 57.9
02/03/2023 09:47:59 50.07 50.03 50.7 50.5 50.3 50.5 57.1 57.73 57.76 58.1 57.7 57.9
02/03/2023 09:48:00 50.19 50.2 50.7 50.5 50.3 50.5 57 57.36 57.76 58.1 57.7 57.9
02/03/2023 09:48:01 50.25 50.3 50.7 50.5 50.3 50.5 57.58 57.5 57.76 58.1 57.7 57.9
02/03/2023 09:48:02 50.05 50.29 50.7 50.5 50.3 50.5 57.17 57.55 57.76 58.1 57.7 57.9
02/03/2023 09:48:03 50.49 50.42 50.7 50.5 50.3 50.5 58.03 57.95 57.95 58.1 57.7 57.9
02/03/2023 09:48:04 50.19 50.4 50.7 50.5 50.3 50.5 57.63 57.8 57.95 58.1 57.7 57.9
02/03/2023 09:48:05 49.65 50.42 50.7 50.5 50.3 50.5 56.98 57.78 57.95 58.1 57.7 57.9
02/03/2023 09:48:06 49.55 50.07 50.7 50.5 50.3 50.5 56.87 57.3 57.95 58.1 57.7 57.9
02/03/2023 09:48:07 49.68 49.74 50.7 50.5 50.3 50.5 56.94 57.11 57.95 58.1 57.7 57.9
02/03/2023 09:48:08 49.63 49.8 50.7 50.5 50.3 50.5 56.98 57.07 57.95 58.1 57.7 57.9
02/03/2023 09:48:09 49.6 49.72 50.7 50.5 50.3 50.5 57.4 57.36 57.95 58.1 57.7 57.9
02/03/2023 09:48:10 49.99 49.99 50.5 50.5 50.3 50.5 56.85 57.44 57.95 58.1 57.7 57.9
02/03/2023 09:48:11 50.4 50.3 50.5 50.5 50.3 50.5 57.74 57.56 57.95 58.1 57.7 57.9
02/03/2023 09:48:12 49.62 50.29 50.5 50.5 50.3 50.5 57.23 57.64 57.95 58.1 57.7 57.9
02/03/2023 09:48:13 49.8 49.85 50.5 50.5 50.3 50.5 56.82 57.22 57.95 58.1 57.7 57.9
02/03/2023 09:48:14 50 50 50.5 50.5 50.3 50.5 57.18 57.24 57.95 58.1 57.7 57.9
02/03/2023 09:48:15 50.3 50.31 50.5 50.5 50.3 50.5 57.25 57.3 57.95 58.1 57.7 57.9
02/03/2023 09:48:16 50.23 50.37 50.5 50.5 50.3 50.5 59.15 58.62 58.62 58.1 57.7 57.9
02/03/2023 09:48:17 50.11 50.29 50.5 50.5 50.3 50.5 59.36 59.17 59.17 58.1 57.7 57.9
02/03/2023 09:48:18 50.11 50.2 50.47 50.5 50.3 50.5 58.13 59.03 59.17 58.1 57.7 57.9
02/03/2023 09:48:19 50.07 50.18 50.47 50.5 50.3 50.5 58.5 58.93 59.17 58.1 57.7 57.9
02/03/2023 09:48:20 49.93 50.14 50.47 50.5 50.3 50.5 56.17 58.43 59.17 58.1 57.7 57.9
02/03/2023 09:48:21 50.22 50.2 50.47 50.5 50.3 50.5 57.31 57.43 59.17 58.1 57.7 57.9
02/03/2023 09:48:22 49.86 50.34 50.47 50.5 50.3 50.5 57.48 57.64 59.17 58.1 57.7 57.9
02/03/2023 09:48:23 49.67 49.88 50.47 50.5 50.3 50.5 57.86 57.78 59.17 58.1 57.7 57.9
02/03/2023 09:48:24 50.05 50.01 50.42 50.5 50.3 50.5 57.12 57.76 59.17 58.1 57.7 57.9
02/03/2023 09:48:25 49.92 50.2 50.42 50.5 50.3 50.5 57.34 57.54 59.17 58.1 57.7 57.9
02/03/2023 09:48:26 50.26 50.25 50.42 50.5 50.3 50.5 57.28 57.45 59.17 58.1 57.7 57.9
02/03/2023 09:48:27 50.03 50.25 50.42 50.5 50.3 50.5 57.71 57.65 59.17 58.1 57.7 57.9
02/03/2023 09:48:28 50.29 50.28 50.42 50.5 50.3 50.5 57.5 57.75 59.17 58.1 57.7 57.9
02/03/2023 09:48:29 50.02 50.26 50.42 50.5 50.3 50.5 57.36 57.65 59.17 58.1 57.7 57.9
02/03/2023 09:48:30 49.9 50.17 50.42 50.5 50.3 50.5 57.26 57.61 59.17 58.1 57.7 57.9
02/03/2023 09:48:31 50.3 50.24 50.42 50.5 50.3 50.5 57.56 57.57 59.17 58.1 57.7 57.9
02/03/2023 09:48:32 50.02 50.28 50.42 50.5 50.3 50.5 57.3 57.61 59.17 58.1 57.7 57.9
02/03/2023 09:48:33 50.11 50.16 50.42 50.5 50.3 50.5 57.02 57.41 59.17 58.1 57.7 57.9
02/03/2023 09:48:34 50.49 50.42 50.42 50.5 50.3 50.5 56.97 57.28 59.17 58.1 57.7 57.9
02/03/2023 09:48:35 49.86 50.4 50.42 50.5 50.3 50.5 57.15 57.26 59.17 58.1 57.7 57.9
02/03/2023 09:48:36 50.27 50.26 50.42 50.5 50.3 50.5 56.88 57.13 59.17 58.1 57.7 57.9
02/03/2023 09:48:37 49.97 50.27 50.42 50.5 50.3 50.5 57.15 57.34 59.17 58.1 57.7 57.9
02/03/2023 09:48:38 50.18 50.25 50.42 50.5 50.3 50.5 56.99 57.24 59.17 58.1 57.7 57.9
02/03/2023 09:48:39 49.99 50.28 50.42 50.5 50.3 50.5 56.53 56.95 59.17 58.1 57.7 57.9
02/03/2023 09:48:40 50.17 50.25 50.42 50.5 50.3 50.5 57.23 57.13 59.17 58.1 57.7 57.9
02/03/2023 09:48:41 50.37 50.36 50.42 50.5 50.3 50.5 57.42 57.4 59.17 58.1 57.7 57.9
02/03/2023 09:48:42 49.98 50.42 50.42 50.5 50.3 50.5 56.92 57.35 59.17 58.1 57.7 57.9
02/03/2023 09:48:43 50.13 50.17 50.42 50.5 50.3 50.5 56.28 57.06 59.17 58.1 57.7 57.9
02/03/2023 09:48:44 50.43 50.41 50.42 50.5 50.3 50.5 56.44 56.7 59.17 58.1 57.7 57.9
02/03/2023 09:48:45 50.56 50.53 50.53 50.5 50.3 50.5 57.12 56.95 59.17 58.1 57.7 57.9
02/03/2023 09:48:46 49.73 50.48 50.53 50.5 50.3 50.5 56.96 57.15 59.17 58.1 57.7 57.9
02/03/2023 09:48:47 50.31 50.3 50.53 50.5 50.3 50.5 57.16 57.13 59.03 58.1 57.7 57.9
02/03/2023 09:48:48 49.64 50.25 50.53 50.5 50.3 50.5 56.59 57.13 58.93 58.1 57.7 57.9
02/03/2023 09:48:49 49.91 49.97 50.53 50.5 50.3 50.5 56.9 56.93 58.43 58.1 57.7 57.9
02/03/2023 09:48:50 50.34 50.22 50.53 50.5 50.3 50.5 57.29 57.31 57.78 58.1 57.7 57.9
02/03/2023 09:48:51 50.27 50.29 50.53 50.5 50.3 50.5 56.8 57.18 57.78 58.1 57.7 57.9
02/03/2023 09:48:52 49.75 50.3 50.53 50.5 50.3 50.5 56.74 57 57.78 58.1 57.7 57.9
02/03/2023 09:48:53 50.33 50.26 50.53 50.5 50.3 50.5 57.31 57.21 57.76 58.1 57.7 57.9
02/03/2023 09:48:54 49.66 50.19 50.53 50.5 50.3 50.5 56.7 57.3 57.75 58.1 57.7 57.9
02/03/2023 09:48:55 50.24 50.16 50.53 50.5 50.3 50.5 57.12 57.15 57.75 58.1 57.7 57.9
02/03/2023 09:48:56 50.19 50.27 50.53 50.5 50.3 50.5 56.87 57.15 57.75 58.1 57.7 57.9
02/03/2023 09:48:57 50.43 50.42 50.53 50.5 50.3 50.5 56.44 56.93 57.75 58.1 57.7 57.9
02/03/2023 09:48:58 50.16 50.4 50.53 50.5 50.3 50.5 56.59 56.77 57.65 58.1 57.7 57.9
02/03/2023 09:48:59 50.18 50.29 50.53 50.5 50.3 50.5 56.8 56.79 57.61 58.1 57.7 57.9
02/03/2023 09:49:00 50.18 50.35 50.53 50.5 50.3 50.5 57.47 57.26 57.61 58.1 57.7 57.9
02/03/2023 09:49:01 50.37 50.4 50.53 50.5 50.3 50.5 57.31 57.45 57.61 58.1 57.7 57.9
02/03/2023 09:49:02 49.75 50.33 50.53 50.5 50.3 50.5 57.61 57.68 57.68 58.1 57.7 57.9
02/03/2023 09:49:03 50.02 50.12 50.53 50.5 50.3 50.5 57.41 57.67 57.68 58.1 57.7 57.9
02/03/2023 09:49:04 50.29 50.22 50.53 50.5 50.3 50.5 56.97 57.54 57.68 58.1 57.7 57.9
02/03/2023 09:49:05 49.71 50.24 50.53 50.5 50.3 50.5 57.17 57.29 57.68 58.1 57.7 57.9
02/03/2023 09:49:06 50.24 50.2 50.53 50.5 50.3 50.5 57.56 57.58 57.68 58.1 57.7 57.9
02/03/2023 09:49:07 50.18 50.38 50.53 50.5 50.3 50.5 57.08 57.86 57.86 58.1 57.7 57.9
02/03/2023 09:49:08 50.05 50.13 50.53 50.5 50.3 50.5 57.5 57.63 57.86 58.1 57.7 57.9
02/03/2023 09:49:09 50.49 50.38 50.53 50.5 50.3 50.5 57.91 57.85 57.86 58.1 57.7 57.9
02/03/2023 09:49:10 50.05 50.46 50.53 50.5 50.3 50.5 57.76 58.1 58.1 58.1 57.7 57.9
02/03/2023 09:49:11 49.53 50.22 50.53 50.5 50.3 50.5 57.66 57.85 58.1 58.1 57.7 57.9
02/03/2023 09:49:12 50.17 50.07 50.53 50.5 50.3 50.5 57.09 57.79 58.1 58.1 57.7 57.9
02/03/2023 09:49:13 49.99 50.11 50.53 50.5 50.3 50.5 57.89 57.8 58.1 58.1 57.7 57.9
02/03/2023 09:49:14 50.23 50.23 50.53 50.5 50.3 50.5 57.03 57.69 58.1 58.1 57.7 57.9
02/03/2023 09:49:15 50.45 50.49 50.49 50.5 50.3 50.5 56.68 57.37 58.1 58.1 57.7 57.9
02/03/2023 09:49:16 49.95 50.25 50.49 50.5 50.3 50.5 57.2 57.14 58.1 58.1 57.7 57.9
02/03/2023 09:49:17 49.96 50.27 50.49 50.5 50.3 50.5 57.16 57.24 58.1 58.1 57.7 57.9
02/03/2023 09:49:18 50.09 50.11 50.49 50.5 50.3 50.5 57.26 57.31 58.1 58.1 57.7 57.9
02/03/2023 09:49:19 50.5 50.41 50.49 50.5 50.3 50.5 57.42 57.45 58.1 58.1 57.7 57.9
02/03/2023 09:49:20 50 50.54 50.54 50.5 50.3 50.5 57.39 57.51 58.1 58.1 57.7 57.9
02/03/2023 09:49:21 50.55 50.42 50.54 50.5 50.3 50.5 57.06 57.56 58.1 58.1 57.7 57.9
02/03/2023 09:49:22 49.96 50.43 50.54 50.5 50.3 50.5 57.52 57.64 58.1 58.1 57.7 57.9
02/03/2023 09:49:23 49.92 50.21 50.54 50.5 50.3 50.5 57.41 57.68 58.1 58.1 57.7 57.9
02/03/2023 09:49:24 50.28 50.23 50.54 50.5 50.3 50.5 57.16 57.36 58.1 58.1 57.7 57.9
02/03/2023 09:49:25 50.06 50.26 50.54 50.5 50.3 50.5 57.32 57.43 58.1 58.1 57.7 57.9
02/03/2023 09:49:26 50.09 50.29 50.54 50.5 50.3 50.5 56.85 57.34 58.1 58.1 57.7 57.9
02/03/2023 09:49:27 50.17 50.35 50.54 50.5 50.3 50.5 57.08 57.26 58.1 58.1 57.7 57.9
02/03/2023 09:49:28 50.16 50.17 50.54 50.5 50.3 50.5 56.94 57.2 58.1 58.1 57.7 57.9
02/03/2023 09:49:29 49.8 50.18 50.54 50.5 50.3 50.5 56.67 57.08 58.1 58.1 57.7 57.9
02/03/2023 09:49:30 50.06 50.04 50.54 50.5 50.3 50.5 57.39 57.18 58.1 58.1 57.7 57.9
02/03/2023 09:49:31 49.59 50.08 50.54 50.5 50.3 50.5 56.92 57.12 58.1 58.1 57.7 57.9
02/03/2023 09:49:32 49.73 49.87 50.54 50.5 50.3 50.5 56.21 57.07 58.1 58.1 57.7 57.9
02/03/2023 09:49:33 50.41 50.22 50.54 50.5 50.3 50.5 56.89 56.77 58.1 58.1 57.7 57.9
02/03/2023 09:49:34 50.07 50.27 50.54 50.5 50.3 50.5 57.05 57.02 58.1 58.1 57.7 57.9
02/03/2023 09:49:35 50.26 50.25 50.54 50.5 50.3 50.5 56.89 57.09 58.1 58.1 57.7 57.9
02/03/2023 09:49:36 49.9 50.33 50.54 50.4 50.3 50.5 56.87 57.04 58.1 58.1 57.7 57.9
02/03/2023 09:49:37 50.26 50.31 50.54 50.4 50.3 50.5 57.28 57.19 58.1 58.1 57.7 57.9
02/03/2023 09:49:38 49.93 50.23 50.54 50.4 50.3 50.5 56.99 57.23 58.1 58.1 57.7 57.9
02/03/2023 09:49:39 49.73 50.09 50.54 50.4 50.3 50.5 56.76 57.07 58.1 58.1 57.7 57.9
02/03/2023 09:49:40 50.06 50.09 50.54 50.4 50.3 50.5 57.11 57.07 57.85 58.1 57.7 57.9
02/03/2023 09:49:41 50.13 50.16 50.54 50.4 50.3 50.5 56.7 57.06 57.8 58.1 57.7 57.9
02/03/2023 09:49:42 49.84 50.36 50.54 50.4 50.3 50.5 57.02 57.19 57.8 58.1 57.7 57.9
02/03/2023 09:49:43 49.83 50 50.54 50.4 50.3 50.5 57.23 57.37 57.69 58.1 57.7 57.9
02/03/2023 09:49:44 50.16 50.06 50.54 50.4 50.3 50.5 57.05 57.2 57.68 58.1 57.7 57.9
02/03/2023 09:49:45 50.32 50.27 50.54 50.4 50.3 50.5 56.99 57.3 57.68 58.1 57.7 57.9
02/03/2023 09:49:46 50 50.24 50.54 50.4 50.3 50.5 56.96 57.27 57.68 58.1 57.7 57.9
02/03/2023 09:49:47 49.74 50.15 50.54 50.4 50.3 50.5 57.22 57.2 57.68 58.1 57.7 57.9
02/03/2023 09:49:48 50.25 50.19 50.54 50.4 50.3 50.5 57.4 57.39 57.68 58.1 57.7 57.9
02/03/2023 09:49:49 49.87 50.17 50.54 50.4 50.3 50.5 57.61 57.84 57.84 58.1 57.7 57.9
02/03/2023 09:49:50 50.29 50.25 50.43 50.4 50.3 50.5 57.7 57.64 57.84 58.1 57.7 57.9
02/03/2023 09:49:51 50.49 50.45 50.45 50.4 50.3 50.5 57.28 57.76 57.84 58.1 57.7 57.9
02/03/2023 09:49:52 50.08 50.42 50.45 50.4 50.3 50.5 56.86 57.43 57.84 58.1 57.7 57.9
02/03/2023 09:49:53 50.35 50.34 50.45 50.4 50.3 50.5 57.02 57.29 57.84 58.1 57.7 57.9
02/03/2023 09:49:54 50.45 50.43 50.45 50.4 50.3 50.5 57.11 57.25 57.84 58.1 57.7 57.9
02/03/2023 09:49:55 50.3 50.53 50.53 50.4 50.3 50.5 57.48 57.41 57.84 58.1 57.7 57.9
02/03/2023 09:49:56 49.85 50.33 50.53 50.4 50.3 50.5 57.19 57.4 57.84 58.1 57.7 57.9
02/03/2023 09:49:57 50.38 50.39 50.53 50.4 50.3 50.5 57.04 57.39 57.84 58.1 57.7 57.9
02/03/2023 09:49:58 50.37 50.43 50.53 50.4 50.3 50.5 57.66 57.52 57.84 58.1 57.7 57.9
02/03/2023 09:49:59 50.17 50.38 50.53 50.4 50.3 50.5 58.14 58.06 58.06 58.1 57.7 57.9
02/03/2023 09:50:00 50.5 50.49 50.53 50.4 50.3 50.5 59.88 59.43 59.43 58.1 57.7 57.9
02/03/2023 09:50:01 50.69 50.6 50.6 50.4 50.3 50.5 60.75 60.49 60.49 58.1 57.7 57.9
02/03/2023 09:50:02 52.01 51.54 51.54 50.4 50.3 50.5 64.49 63.46 63.46 58.2 57.8 57.9
02/03/2023 09:50:03 50.36 51.42 51.54 50.4 50.3 50.5 58.71 63.03 63.46 58.2 57.8 57.9
02/03/2023 09:50:04 50.09 50.86 51.54 50.4 50.3 50.5 57.63 60.81 63.46 58.2 57.8 57.9
02/03/2023 09:50:05 49.97 50.43 51.54 50.4 50.3 50.5 57.13 59.04 63.46 58.2 57.8 57.9
02/03/2023 09:50:06 50.32 50.33 51.54 50.4 50.3 50.5 56.9 58.08 63.46 58.2 57.8 57.9
02/03/2023 09:50:07 50.27 50.39 51.54 50.4 50.3 50.5 57.01 57.42 63.46 58.2 57.8 57.9
02/03/2023 09:50:08 49.83 50.35 51.54 50.4 50.3 50.5 56.92 57.2 63.46 58.2 57.8 57.9
02/03/2023 09:50:09 50.26 50.3 51.54 50.4 50.3 50.5 57.41 57.3 63.46 58.2 57.8 57.9
02/03/2023 09:50:10 50.62 50.51 51.54 50.4 50.3 50.5 57.18 57.32 63.46 58.2 57.8 57.9
02/03/2023 09:50:11 49.67 50.43 51.54 50.4 50.3 50.5 56.37 57.22 63.46 58.2 57.8 57.9
02/03/2023 09:50:12 50.05 50.22 51.54 50.4 50.3 50.5 56.49 56.77 63.46 58.2 57.8 57.9
02/03/2023 09:50:13 49.94 50.15 51.54 50.4 50.3 50.5 56.49 56.75 63.46 58.2 57.8 57.9
02/03/2023 09:50:14 50.44 50.35 51.54 50.4 50.3 50.5 56.87 56.85 63.46 58.2 57.8 57.9
02/03/2023 09:50:15 50.08 50.47 51.54 50.4 50.3 50.5 56.74 56.84 63.46 58.2 57.8 57.9
02/03/2023 09:50:16 50.09 50.25 51.54 50.4 50.3 50.5 56.93 56.99 63.46 58.2 57.8 57.9
02/03/2023 09:50:17 50 50.23 51.54 50.4 50.3 50.5 56.73 56.9 63.46 58.2 57.8 57.9
02/03/2023 09:50:18 50.08 50.11 51.54 50.4 50.3 50.5 56.78 56.94 63.46 58.2 57.8 57.9
02/03/2023 09:50:19 50.3 50.29 51.54 50.4 50.3 50.5 56.9 56.96 63.46 58.2 57.8 57.9
02/03/2023 09:50:20 50.62 50.53 51.54 50.4 50.3 50.5 57.1 57.14 63.46 58.2 57.8 57.9
02/03/2023 09:50:21 50.32 50.56 51.54 50.4 50.3 50.5 57.2 57.42 63.46 58.2 57.8 57.9
02/03/2023 09:50:22 50.2 50.45 51.54 50.4 50.3 50.5 57.43 57.44 63.46 58.2 57.8 57.9
02/03/2023 09:50:23 50.28 50.35 51.54 50.4 50.3 50.5 56.62 57.25 63.46 58.2 57.8 57.9
02/03/2023 09:50:24 50.34 50.5 51.54 50.4 50.3 50.5 56.66 57.01 63.46 58.2 57.8 57.9
02/03/2023 09:50:25 50.14 50.4 51.54 50.4 50.3 50.5 56.92 57.09 63.46 58.2 57.8 57.9
02/03/2023 09:50:26 50.17 50.37 51.54 50.4 50.3 50.5 56.66 56.85 63.46 58.2 57.8 57.9
02/03/2023 09:50:27 49.91 50.22 51.54 50.4 50.3 50.5 57.77 57.48 63.46 58.2 57.8 57.9
02/03/2023 09:50:28 50.44 50.36 51.54 50.4 50.3 50.5 57.02 57.47 63.46 58.2 57.8 57.9
02/03/2023 09:50:29 50.3 50.46 51.54 50.4 50.3 50.5 56.73 57.34 63.46 58.2 57.8 57.9
02/03/2023 09:50:30 50.26 50.4 51.54 50.4 50.3 50.5 57.35 57.2 63.46 58.2 57.8 57.9
02/03/2023 09:50:31 50.17 50.47 51.54 50.4 50.3 50.5 57.41 57.39 63.46 58.2 57.8 57.9
02/03/2023 09:50:32 50.42 50.4 51.42 50.4 50.3 50.5 57.47 57.63 63.03 58.2 57.8 57.9
02/03/2023 09:50:33 50.34 50.42 50.86 50.4 50.3 50.5 57.26 57.51 60.81 58.2 57.8 57.9
02/03/2023 09:50:34 50.24 50.47 50.56 50.4 50.3 50.5 57.07 57.41 59.04 58.2 57.8 57.9
02/03/2023 09:50:35 50.35 50.38 50.56 50.4 50.3 50.5 57.19 57.35 58.08 58.2 57.8 57.9
02/03/2023 09:50:36 50.1 50.42 50.56 50.4 50.3 50.5 56.55 57.26 57.63 58.2 57.8 57.9
02/03/2023 09:50:37 50.16 50.27 50.56 50.4 50.3 50.5 57.1 57.15 57.63 58.2 57.8 57.9
02/03/2023 09:50:38 50.05 50.23 50.56 50.4 50.3 50.5 56.38 57.16 57.63 58.2 57.8 57.9
02/03/2023 09:50:39 50.36 50.33 50.56 50.4 50.3 50.5 57.17 57.06 57.63 58.2 57.8 57.9
02/03/2023 09:50:40 50.14 50.34 50.56 50.4 50.3 50.5 56.76 57.01 57.63 58.2 57.8 57.9
02/03/2023 09:50:41 50.22 50.3 50.56 50.4 50.3 50.5 57.46 57.34 57.63 58.2 57.8 57.9
02/03/2023 09:50:42 50.21 50.41 50.56 50.4 50.3 50.5 57.27 57.44 57.63 58.2 57.8 57.9
02/03/2023 09:50:43 50.32 50.42 50.56 50.4 50.3 50.5 57.18 57.31 57.63 58.2 57.8 57.9
02/03/2023 09:50:44 49.68 50.35 50.56 50.4 50.3 50.5 57.13 57.54 57.63 58.2 57.8 57.9
02/03/2023 09:50:45 49.75 50.05 50.56 50.4 50.3 50.5 56.78 57.09 57.63 58.2 57.8 57.9
02/03/2023 09:50:46 50.18 50.07 50.56 50.4 50.3 50.5 56.94 57.13 57.63 58.2 57.8 57.9
02/03/2023 09:50:47 49.75 50.16 50.56 50.4 50.3 50.5 56.47 57 57.63 58.1 57.8 57.9
02/03/2023 09:50:48 50.16 50.06 50.56 50.4 50.3 50.5 56.77 56.98 57.63 58.1 57.8 57.9
02/03/2023 09:50:49 50.18 50.33 50.56 50.4 50.3 50.5 57.06 57.19 57.63 58.1 57.8 57.9
02/03/2023 09:50:50 49.85 50.2 50.56 50.4 50.3 50.5 57.15 57.14 57.63 58.1 57.8 57.9
02/03/2023 09:50:51 49.82 49.97 50.5 50.4 50.3 50.5 57.55 57.52 57.63 58.1 57.8 57.9
02/03/2023 09:50:52 50.24 50.22 50.5 50.4 50.3 50.5 57.04 57.36 57.63 58.1 57.8 57.9
02/03/2023 09:50:53 50.17 50.28 50.5 50.4 50.3 50.5 57.38 57.46 57.63 58.1 57.8 57.9
02/03/2023 09:50:54 50.38 50.42 50.47 50.4 50.3 50.5 57.08 57.41 57.63 58.1 57.8 57.9
02/03/2023 09:50:55 50.15 50.32 50.47 50.4 50.3 50.5 56.4 57.2 57.63 58.1 57.8 57.9
02/03/2023 09:50:56 50.32 50.52 50.52 50.4 50.3 50.5 56.9 57.05 57.63 58.1 57.8 57.9
02/03/2023 09:50:57 50.36 50.39 50.52 50.4 50.3 50.5 57.23 57.19 57.63 58 57.8 57.9
02/03/2023 09:50:58 50.16 50.41 50.52 50.4 50.3 50.5 57.15 57.36 57.63 57.9 57.8 57.9
02/03/2023 09:50:59 50.04 50.24 50.52 50.4 50.3 50.5 56.98 57.13 57.63 57.9 57.8 57.9
02/03/2023 09:51:00 50.25 50.4 50.52 50.4 50.3 50.5 56.95 57.07 57.63 57.9 57.8 57.9
02/03/2023 09:51:01 50.27 50.33 50.52 50.4 50.3 50.5 57.18 57.28 57.63 57.8 57.8 57.9
02/03/2023 09:51:02 50.1 50.33 50.52 50.4 50.3 50.5 57.28 57.33 57.54 57.8 57.8 57.9
02/03/2023 09:51:03 50.03 50.25 50.52 50.4 50.3 50.5 57.18 57.56 57.56 57.8 57.8 57.9
02/03/2023 09:51:04 50.14 50.19 50.52 50.4 50.3 50.5 57.61 57.62 57.62 57.8 57.8 57.9
02/03/2023 09:51:05 49.98 50.18 50.52 50.4 50.3 50.5 57.01 57.5 57.62 57.8 57.8 57.9
02/03/2023 09:51:06 50.35 50.26 50.52 50.4 50.3 50.5 56.8 57.17 57.62 57.8 57.8 57.9
02/03/2023 09:51:07 50.29 50.57 50.57 50.4 50.3 50.5 57.28 57.31 57.62 57.8 57.8 57.9
02/03/2023 09:51:08 50.2 50.29 50.57 50.4 50.3 50.5 57.88 57.82 57.82 57.8 57.8 57.9
02/03/2023 09:51:09 50.11 50.36 50.57 50.4 50.3 50.5 57.14 57.68 57.82 57.7 57.8 57.9
02/03/2023 09:51:10 49.65 50.15 50.57 50.4 50.3 50.5 56.77 57.32 57.82 57.7 57.8 57.9
02/03/2023 09:51:11 50.33 50.22 50.57 50.4 50.3 50.5 56.86 57.09 57.82 57.7 57.8 57.9
02/03/2023 09:51:12 49.96 50.32 50.57 50.4 50.3 50.5 56.65 56.99 57.82 57.7 57.8 57.9
02/03/2023 09:51:13 50.07 50.17 50.57 50.4 50.3 50.5 57.07 57.04 57.82 57.7 57.8 57.9
02/03/2023 09:51:14 50.29 50.44 50.57 50.4 50.3 50.5 58.79 58.27 58.27 57.7 57.8 57.9
02/03/2023 09:51:15 50.18 50.24 50.57 50.4 50.3 50.5 57.05 58.26 58.27 57.7 57.8 57.9
02/03/2023 09:51:16 49.96 50.25 50.57 50.2 50.3 50.4 57.2 57.76 58.27 57.6 57.8 57.9
02/03/2023 09:51:17 50.21 50.44 50.57 50.2 50.3 50.4 56.57 57.31 58.27 57.6 57.8 57.9
02/03/2023 09:51:18 50.16 50.22 50.57 50.2 50.3 50.4 57.15 57.08 58.27 57.6 57.8 57.9
02/03/2023 09:51:19 50.28 50.26 50.57 50.2 50.3 50.4 57.01 57.45 58.27 57.6 57.8 57.9
02/03/2023 09:51:20 49.94 50.39 50.57 50.2 50.3 50.4 57.02 57.24 58.27 57.6 57.8 57.9
02/03/2023 09:51:21 50.24 50.31 50.57 50.2 50.3 50.4 56.86 57.06 58.27 57.6 57.8 57.9
02/03/2023 09:51:22 50.23 50.29 50.57 50.2 50.3 50.4 56.84 57 58.27 57.6 57.8 57.9
02/03/2023 09:51:23 49.61 50.17 50.57 50.2 50.3 50.4 56.89 56.99 58.27 57.6 57.8 57.9
02/03/2023 09:51:24 49.98 49.98 50.57 50.2 50.3 50.4 57.39 57.32 58.27 57.6 57.8 57.9
02/03/2023 09:51:25 50.26 50.26 50.57 50.2 50.3 50.4 56.99 57.36 58.27 57.6 57.8 57.9
02/03/2023 09:51:26 50.33 50.43 50.57 50.2 50.3 50.4 57.68 57.63 58.27 57.6 57.8 57.9
02/03/2023 09:51:27 49.96 50.32 50.57 50.2 50.3 50.4 57.25 57.49 58.27 57.6 57.8 57.9
02/03/2023 09:51:28 50.24 50.21 50.57 50.2 50.3 50.4 57.3 57.67 58.27 57.6 57.8 57.9
02/03/2023 09:51:29 50.3 50.38 50.57 50.2 50.3 50.4 56.6 57.19 58.27 57.6 57.8 57.9
02/03/2023 09:51:30 49.96 50.41 50.57 50.2 50.3 50.4 57.27 57.16 58.27 57.6 57.8 57.9
02/03/2023 09:51:31 49.91 50.11 50.57 50.2 50.3 50.4 56.65 57.15 58.27 57.6 57.8 57.9
02/03/2023 09:51:32 50.22 50.29 50.57 50.2 50.3 50.4 57.3 57.39 58.27 57.6 57.8 57.9
02/03/2023 09:51:33 49.95 50.17 50.57 50.2 50.3 50.4 56.87 57.27 58.27 57.6 57.8 57.9
02/03/2023 09:51:34 50.04 50.14 50.57 50.2 50.3 50.4 57.06 57.28 58.27 57.6 57.8 57.9
02/03/2023 09:51:35 50.28 50.25 50.57 50.2 50.3 50.4 56.73 57.12 58.27 57.6 57.8 57.9
02/03/2023 09:51:36 50.5 50.51 50.57 50.2 50.3 50.4 57.04 57 58.27 57.6 57.8 57.9
02/03/2023 09:51:37 50.03 50.5 50.51 50.2 50.3 50.4 57.53 57.48 58.27 57.6 57.8 57.9
02/03/2023 09:51:38 50.02 50.23 50.51 50.2 50.3 50.4 57.41 57.77 58.27 57.6 57.8 57.9
02/03/2023 09:51:39 50.06 50.23 50.51 50.2 50.3 50.4 58.05 57.83 58.27 57.6 57.8 57.9
02/03/2023 09:51:40 50.09 50.19 50.51 50.2 50.3 50.4 57.53 57.79 58.27 57.6 57.8 57.9
02/03/2023 09:51:41 49.92 50.21 50.51 50.2 50.3 50.4 57.19 57.79 58.27 57.6 57.8 57.9
02/03/2023 09:51:42 49.2 50.09 50.51 50.2 50.3 50.4 57.09 57.52 58.27 57.5 57.8 57.9
02/03/2023 09:51:43 49.56 49.62 50.51 50.2 50.3 50.4 57.24 57.3 58.27 57.5 57.8 57.9
02/03/2023 09:51:44 49.3 49.63 50.51 50.2 50.3 50.4 57.07 57.34 58.26 57.5 57.8 57.9
02/03/2023 09:51:45 49.08 49.54 50.51 50.2 50.3 50.4 57.08 57.25 57.83 57.5 57.8 57.9
02/03/2023 09:51:46 48.26 49.19 50.51 50.2 50.3 50.4 56.3 57.16 57.83 57.5 57.8 57.9
02/03/2023 09:51:47 48.11 48.92 50.51 50.1 50.3 50.4 57.19 57.09 57.83 57.5 57.8 57.9
02/03/2023 09:51:48 49.86 49.4 50.51 50.1 50.3 50.4 57.38 57.28 57.83 57.5 57.8 57.9
02/03/2023 09:51:49 49.95 49.81 50.51 50.1 50.3 50.4 57.22 57.35 57.83 57.5 57.8 57.9
02/03/2023 09:51:50 50.38 50.2 50.51 50.1 50.3 50.4 57.83 57.68 57.83 57.5 57.8 57.9
02/03/2023 09:51:51 50.15 50.31 50.51 50.1 50.3 50.4 57.69 58.06 58.06 57.5 57.8 57.9
02/03/2023 09:51:52 49.76 50.32 50.51 50.1 50.3 50.4 56.46 57.58 58.06 57.4 57.8 57.9
02/03/2023 09:51:53 50.23 50.16 50.51 50.1 50.3 50.4 57.25 57.32 58.06 57.4 57.8 57.8
02/03/2023 09:51:54 49.98 50.13 50.51 50.1 50.3 50.4 56.83 57.16 58.06 57.4 57.8 57.8
02/03/2023 09:51:55 49.99 50.14 50.51 50.1 50.3 50.4 56.97 57.18 58.06 57.4 57.8 57.8
02/03/2023 09:51:56 49.9 50.17 50.51 50.1 50.3 50.4 56.97 57.31 58.06 57.4 57.8 57.8
02/03/2023 09:51:57 50.41 50.35 50.51 50.1 50.3 50.4 57.45 57.26 58.06 57.4 57.8 57.8
02/03/2023 09:51:58 50.22 50.42 50.51 50.1 50.3 50.4 57.45 57.49 58.06 57.4 57.8 57.8
02/03/2023 09:51:59 50.07 50.29 50.51 50.1 50.3 50.4 56.93 57.4 58.06 57.4 57.8 57.8
02/03/2023 09:52:00 50.24 50.28 50.51 50.1 50.3 50.4 57.56 57.43 58.06 57.4 57.8 57.8
02/03/2023 09:52:01 50.21 50.24 50.51 50.1 50.3 50.4 57.45 57.61 58.06 57.3 57.8 57.8
02/03/2023 09:52:02 50.07 50.35 50.51 50.1 50.3 50.4 56.93 57.44 58.06 57.3 57.8 57.8
02/03/2023 09:52:03 50.35 50.41 50.51 50.1 50.3 50.4 57.09 57.22 58.06 57.3 57.8 57.8
02/03/2023 09:52:04 50.17 50.42 50.51 50.1 50.3 50.4 57.23 57.34 58.06 57.3 57.8 57.8
02/03/2023 09:52:05 50.23 50.32 50.51 50.1 50.3 50.4 56.86 57.2 58.06 57.3 57.8 57.8
02/03/2023 09:52:06 49.86 50.31 50.5 50.1 50.3 50.4 57.32 57.33 58.06 57.3 57.8 57.8
02/03/2023 09:52:07 50.5 50.34 50.42 50.1 50.3 50.4 58.01 57.88 58.06 57.3 57.8 57.8
02/03/2023 09:52:08 50.2 50.36 50.42 50.1 50.3 50.4 58.31 58.22 58.22 57.3 57.8 57.8
02/03/2023 09:52:09 50.53 50.51 50.51 50.1 50.3 50.4 58.71 58.81 58.81 57.3 57.8 57.8
02/03/2023 09:52:10 50.06 50.5 50.51 50.1 50.3 50.4 58.39 58.62 58.81 57.3 57.8 57.8
02/03/2023 09:52:11 50.44 50.47 50.51 50.1 50.3 50.4 57.72 58.43 58.81 57.3 57.8 57.8
02/03/2023 09:52:12 50.11 50.5 50.51 50.1 50.3 50.4 56.86 58.01 58.81 57.3 57.8 57.8
02/03/2023 09:52:13 49.97 50.3 50.51 50.1 50.3 50.4 57.65 57.63 58.81 57.3 57.8 57.8
02/03/2023 09:52:14 50.1 50.34 50.51 50.1 50.3 50.4 58.1 58.03 58.81 57.3 57.8 57.8
02/03/2023 09:52:15 49.87 50.08 50.51 50.1 50.3 50.4 58.08 58.09 58.81 57.3 57.8 57.8
02/03/2023 09:52:16 50.25 50.3 50.51 50.1 50.3 50.4 58.97 58.7 58.81 57.3 57.8 57.8
02/03/2023 09:52:17 50.03 50.24 50.51 50.1 50.3 50.4 57.62 58.6 58.81 57.4 57.8 57.8
02/03/2023 09:52:18 49.92 50.1 50.51 50.1 50.3 50.4 58.3 58.5 58.81 57.4 57.8 57.8
02/03/2023 09:52:19 50.27 50.24 50.51 50.1 50.3 50.4 56.63 58.27 58.81 57.4 57.8 57.8
02/03/2023 09:52:20 50.05 50.27 50.51 50.1 50.3 50.4 57.13 57.3 58.81 57.4 57.8 57.8
02/03/2023 09:52:21 50.38 50.34 50.51 50.1 50.3 50.4 57.42 57.37 58.81 57.3 57.8 57.8
02/03/2023 09:52:22 50.39 50.42 50.51 50.1 50.3 50.4 57.03 57.47 58.81 57.3 57.8 57.8
02/03/2023 09:52:23 50.22 50.5 50.51 50.1 50.3 50.4 56.74 57.21 58.81 57.3 57.8 57.8
02/03/2023 09:52:24 50.39 50.46 50.51 50.1 50.3 50.4 56.82 56.96 58.81 57.3 57.8 57.8
02/03/2023 09:52:25 49.94 50.44 50.51 50.1 50.3 50.4 57.35 57.29 58.81 57.3 57.8 57.8
02/03/2023 09:52:26 50.05 50.2 50.51 50.1 50.3 50.4 57.6 57.59 58.81 57.3 57.8 57.8
02/03/2023 09:52:27 49.99 50.26 50.51 50.1 50.3 50.4 56.95 57.5 58.81 57.3 57.8 57.8
02/03/2023 09:52:28 50.14 50.15 50.51 50.1 50.3 50.4 56.55 57.17 58.81 57.3 57.8 57.8
02/03/2023 09:52:29 50.08 50.34 50.51 50.1 50.3 50.4 56.71 56.98 58.81 57.3 57.8 57.8
02/03/2023 09:52:30 49.94 50.14 50.51 50.1 50.3 50.4 56.74 56.83 58.81 57.3 57.8 57.8
02/03/2023 09:52:31 49.93 50.02 50.51 50.1 50.3 50.4 56.75 56.82 58.81 57.3 57.7 57.8
02/03/2023 09:52:32 49.86 50.15 50.51 50.1 50.3 50.4 57.16 57.16 58.81 57.3 57.7 57.8
02/03/2023 09:52:33 50.03 50.09 50.51 50.1 50.3 50.4 57.13 57.33 58.81 57.3 57.7 57.8
02/03/2023 09:52:34 50.24 50.22 50.51 50.1 50.3 50.4 57.55 57.54 58.81 57.3 57.7 57.8
02/03/2023 09:52:35 50.45 50.37 50.51 50.1 50.3 50.4 57.12 57.38 58.81 57.3 57.7 57.8
02/03/2023 09:52:36 50.24 50.41 50.51 50.1 50.3 50.4 56.79 57.21 58.81 57.3 57.7 57.8
02/03/2023 09:52:37 49.92 50.41 50.51 50.1 50.3 50.4 57 57.27 58.81 57.3 57.7 57.8
02/03/2023 09:52:38 49.97 50.25 50.51 50.1 50.3 50.4 57.72 57.63 58.81 57.3 57.7 57.8
02/03/2023 09:52:39 50.14 50.15 50.5 50.1 50.3 50.4 57.26 57.72 58.7 57.3 57.7 57.8
02/03/2023 09:52:40 49.94 50.09 50.5 50.1 50.3 50.4 56.38 57.39 58.7 57.3 57.7 57.8
02/03/2023 09:52:41 49.7 50.12 50.5 50.1 50.3 50.4 57.17 57.15 58.7 57.3 57.7 57.8
02/03/2023 09:52:42 50.17 50.09 50.5 50.1 50.3 50.4 57.2 57.36 58.7 57.3 57.7 57.8
02/03/2023 09:52:43 49.75 50.12 50.5 50.1 50.3 50.4 56.84 57.22 58.7 57.3 57.7 57.8
02/03/2023 09:52:44 50.5 50.35 50.5 50.1 50.3 50.4 57.21 57.19 58.7 57.3 57.7 57.8
02/03/2023 09:52:45 50.27 50.36 50.5 50.1 50.3 50.4 57.15 57.43 58.7 57.3 57.7 57.8
02/03/2023 09:52:46 50.14 50.39 50.5 50.1 50.3 50.4 58.29 58.06 58.6 57.3 57.7 57.8
02/03/2023 09:52:47 50.19 50.38 50.5 50.1 50.3 50.4 57.79 58.24 58.5 57.3 57.7 57.8
02/03/2023 09:52:48 50.27 50.48 50.5 50.1 50.3 50.4 57.05 57.88 58.27 57.3 57.7 57.8
02/03/2023 09:52:49 50.59 50.45 50.5 50.1 50.3 50.4 57.86 57.64 58.24 57.3 57.7 57.8
02/03/2023 09:52:50 50.09 50.43 50.5 50.1 50.3 50.4 58.52 58.3 58.3 57.3 57.7 57.8
02/03/2023 09:52:51 50.3 50.38 50.5 50.1 50.3 50.4 57.74 58.27 58.3 57.3 57.7 57.8
02/03/2023 09:52:52 49.78 50.35 50.5 50.1 50.3 50.4 56.97 57.94 58.3 57.3 57.7 57.8
02/03/2023 09:52:53 50.5 50.41 50.48 50.1 50.3 50.4 57.43 57.49 58.3 57.3 57.7 57.8
02/03/2023 09:52:54 50.21 50.55 50.55 50.1 50.3 50.4 57.03 57.53 58.3 57.3 57.7 57.8
02/03/2023 09:52:55 49.79 50.33 50.55 50.1 50.3 50.4 57.54 57.4 58.3 57.3 57.7 57.8
02/03/2023 09:52:56 50.33 50.29 50.55 50.1 50.3 50.4 57.65 57.81 58.3 57.3 57.7 57.8
02/03/2023 09:52:57 49.59 50.22 50.55 50.1 50.3 50.4 57.23 57.58 58.3 57.3 57.7 57.8
02/03/2023 09:52:58 49.8 49.96 50.55 50.1 50.3 50.4 57.19 57.53 58.3 57.3 57.7 57.8
02/03/2023 09:52:59 49.79 49.91 50.55 50.1 50.3 50.4 57.38 57.45 58.3 57.3 57.7 57.8
02/03/2023 09:53:00 50.13 50.13 50.55 50.1 50.3 50.4 57.42 57.49 58.3 57.3 57.7 57.8
02/03/2023 09:53:01 49.86 50.25 50.55 50.1 50.3 50.4 57.29 57.53 58.3 57.3 57.7 57.8
02/03/2023 09:53:02 49.8 50.01 50.55 50.1 50.3 50.4 57.15 57.69 58.3 57.3 57.7 57.8
02/03/2023 09:53:03 50.25 50.13 50.55 50.1 50.3 50.4 58.32 57.96 58.3 57.3 57.7 57.8
02/03/2023 09:53:04 50.28 50.27 50.55 50.1 50.3 50.4 58.65 58.51 58.51 57.3 57.7 57.8
02/03/2023 09:53:05 50 50.25 50.55 50.1 50.3 50.4 60 59.55 59.55 57.3 57.7 57.8
02/03/2023 09:53:06 50.15 50.24 50.55 50.1 50.3 50.4 59.57 59.94 59.94 57.3 57.7 57.8
02/03/2023 09:53:07 50.36 50.33 50.55 50.1 50.3 50.4 58.86 59.5 59.94 57.4 57.7 57.8
02/03/2023 09:53:08 50.28 50.42 50.55 50.1 50.3 50.4 58.01 59.19 59.94 57.4 57.7 57.8
02/03/2023 09:53:09 50.21 50.32 50.55 50.1 50.3 50.4 57.38 58.36 59.94 57.4 57.7 57.8
02/03/2023 09:53:10 49.82 50.4 50.55 50.1 50.3 50.4 57.49 57.87 59.94 57.4 57.7 57.8
02/03/2023 09:53:11 50.08 50.21 50.55 50.1 50.3 50.4 57.23 57.72 59.94 57.4 57.7 57.8
02/03/2023 09:53:12 49.69 50.04 50.55 50.1 50.3 50.4 57.26 57.49 59.94 57.4 57.7 57.8
02/03/2023 09:53:13 50.02 50.03 50.55 50.1 50.3 50.4 58.03 57.99 59.94 57.4 57.7 57.8
02/03/2023 09:53:14 50.23 50.17 50.55 50.1 50.3 50.4 57.59 57.95 59.94 57.4 57.7 57.8
02/03/2023 09:53:15 50.48 50.5 50.55 50.1 50.3 50.4 59.15 58.68 59.94 57.4 57.7 57.8
02/03/2023 09:53:16 50.33 50.37 50.55 50.1 50.3 50.4 59.95 59.54 59.94 57.4 57.7 57.8
02/03/2023 09:53:17 50.64 50.57 50.57 50.1 50.3 50.4 60.29 60.14 60.14 57.4 57.7 57.8
02/03/2023 09:53:18 50.42 50.61 50.61 50.1 50.3 50.4 60.95 60.73 60.73 57.4 57.7 57.8
02/03/2023 09:53:19 50.09 50.5 50.61 50.1 50.3 50.4 61.62 61.33 61.33 57.4 57.8 57.8
02/03/2023 09:53:20 50.39 50.38 50.61 50.1 50.3 50.4 61.04 61.41 61.41 57.4 57.8 57.8
02/03/2023 09:53:21 50.5 50.5 50.61 50.1 50.3 50.4 60.4 61.21 61.41 57.5 57.8 57.8
02/03/2023 09:53:22 50.41 50.61 50.61 50.1 50.3 50.4 60.04 60.84 61.41 57.5 57.8 57.8
02/03/2023 09:53:23 50.78 50.69 50.69 50.1 50.3 50.4 60.34 60.39 61.41 57.5 57.8 57.8
02/03/2023 09:53:24 50.59 50.65 50.69 50.1 50.3 50.4 60.6 60.64 61.41 57.5 57.8 57.8
02/03/2023 09:53:25 50.73 50.78 50.78 50.1 50.3 50.4 61.28 61.17 61.41 57.5 57.8 57.8
02/03/2023 09:53:26 51.18 51.03 51.03 50.1 50.3 50.4 61.21 61.27 61.41 57.5 57.8 57.8
02/03/2023 09:53:27 50.97 51.09 51.09 50.1 50.3 50.4 61.87 61.69 61.69 57.6 57.8 57.9
02/03/2023 09:53:28 50.06 51.03 51.09 50.1 50.3 50.4 60.54 61.64 61.69 57.6 57.8 57.9
02/03/2023 09:53:29 50.63 50.69 51.09 50.1 50.3 50.4 60.83 61.1 61.69 57.6 57.8 57.9
02/03/2023 09:53:30 50.58 50.66 51.09 50.1 50.3 50.4 62.05 61.75 61.75 57.6 57.8 57.9
02/03/2023 09:53:31 51.86 51.49 51.49 50.2 50.3 50.4 65.06 64.34 64.34 57.7 57.8 57.9
02/03/2023 09:53:32 51.92 51.92 51.92 50.2 50.3 50.4 64.86 65.08 65.08 57.7 57.9 57.9
02/03/2023 09:53:33 52.1 52.11 52.11 50.2 50.3 50.4 64.65 64.92 65.08 57.8 57.9 57.9
02/03/2023 09:53:34 50.63 51.88 52.11 50.2 50.3 50.4 62.9 64.63 65.08 57.8 57.9 57.9
02/03/2023 09:53:35 50.63 51.12 52.11 50.2 50.3 50.4 62.06 63.49 65.08 57.9 57.9 57.9
02/03/2023 09:53:36 50.45 50.87 52.11 50.2 50.3 50.4 61.49 62.77 65.08 57.9 57.9 57.9
02/03/2023 09:53:37 50.3 50.69 52.11 50.2 50.3 50.4 61 61.97 65.08 57.9 57.9 57.9
02/03/2023 09:53:38 50.72 50.65 52.11 50.2 50.3 50.4 60.61 61.32 65.08 57.9 57.9 57.9
02/03/2023 09:53:39 50.29 50.63 52.11 50.2 50.3 50.4 59.91 60.83 65.08 57.9 57.9 57.9
02/03/2023 09:53:40 50.42 50.5 52.11 50.2 50.3 50.4 59.28 60.37 65.08 57.9 57.9 57.9
02/03/2023 09:53:41 49.89 50.47 52.11 50.2 50.3 50.4 59.43 59.74 65.08 57.9 57.9 57.9
02/03/2023 09:53:42 50.17 50.25 52.11 50.2 50.3 50.4 59.34 59.55 65.08 58 57.9 57.9
02/03/2023 09:53:43 50.34 50.36 52.11 50.2 50.3 50.4 59.48 59.6 65.08 58 57.9 57.9
02/03/2023 09:53:44 50.45 50.49 52.11 50.2 50.3 50.4 59.71 59.77 65.08 58 57.9 57.9
02/03/2023 09:53:45 50.51 50.55 52.11 50.2 50.3 50.4 59.93 59.92 65.08 58 57.9 57.9
02/03/2023 09:53:46 50.61 50.67 52.11 50.2 50.3 50.4 59.55 60.08 65.08 58 57.9 57.9
02/03/2023 09:53:47 50.23 50.6 52.11 50.2 50.3 50.4 59.6 59.84 65.08 58 57.9 57.9
02/03/2023 09:53:48 50.25 50.49 52.11 50.2 50.3 50.4 59.6 59.73 65.08 58 57.9 57.9
02/03/2023 09:53:49 50.3 50.43 52.11 50.2 50.3 50.4 59.09 59.74 65.08 58 57.9 57.9
02/03/2023 09:53:50 50.3 50.45 52.11 50.2 50.3 50.4 59.94 59.91 65.08 58 57.9 57.9
02/03/2023 09:53:51 50.2 50.36 52.11 50.2 50.3 50.4 60.43 60.36 65.08 58 57.9 57.9
02/03/2023 09:53:52 50.29 50.43 52.11 50.2 50.3 50.4 60.38 60.93 65.08 58.1 57.9 57.9
02/03/2023 09:53:53 50.29 50.42 52.11 50.2 50.3 50.4 59.65 60.39 65.08 58.1 57.9 57.9
02/03/2023 09:53:54 50.01 50.37 52.11 50.2 50.3 50.4 59.65 59.91 65.08 58.1 57.9 57.9
02/03/2023 09:53:55 50.6 50.51 52.11 50.2 50.3 50.4 59.7 59.9 65.08 58.1 58 57.9
02/03/2023 09:53:56 51.25 51.03 52.11 50.2 50.3 50.4 60.81 60.59 65.08 58.1 58 57.9
02/03/2023 09:53:57 50.45 51.05 52.11 50.2 50.3 50.4 60.56 60.55 65.08 58.1 58 57.9
02/03/2023 09:53:58 50.35 50.85 52.11 50.2 50.3 50.4 60.88 60.93 65.08 58.1 58 57.9
02/03/2023 09:53:59 50.71 50.69 52.11 50.2 50.3 50.4 61.74 61.44 65.08 58.2 58 57.9
02/03/2023 09:54:00 50.82 50.85 52.11 50.2 50.3 50.4 61.79 61.78 65.08 58.2 58 57.9
02/03/2023 09:54:01 50.48 50.75 52.11 50.2 50.3 50.4 61.32 61.81 65.08 58.2 58 57.9
02/03/2023 09:54:02 50.58 50.75 52.11 50.2 50.3 50.4 62.02 62.11 64.92 58.2 58 57.9
02/03/2023 09:54:03 50.94 50.87 51.88 50.2 50.3 50.4 61.27 61.74 64.63 58.2 58 57.9
02/03/2023 09:54:04 50.98 51.04 51.12 50.2 50.3 50.4 62.24 62.09 63.49 58.3 58 57.9
02/03/2023 09:54:05 50.4 51.01 51.05 50.2 50.3 50.4 60.49 62.07 62.77 58.3 58 57.9
02/03/2023 09:54:06 49.92 50.65 51.05 50.2 50.3 50.4 60.07 61.11 62.11 58.3 58 57.9
02/03/2023 09:54:07 50.31 50.42 51.05 50.2 50.3 50.4 59.48 60.55 62.11 58.3 58 57.9
02/03/2023 09:54:08 50.36 50.39 51.05 50.2 50.3 50.4 60.14 60.13 62.11 58.3 58 57.9
02/03/2023 09:54:09 50.36 50.49 51.05 50.2 50.3 50.4 61.31 60.87 62.11 58.3 58 57.9
02/03/2023 09:54:10 50.5 50.55 51.05 50.2 50.3 50.4 60.61 61 62.11 58.3 58 57.9
02/03/2023 09:54:11 50.47 50.56 51.05 50.2 50.3 50.4 60.1 60.64 62.11 58.3 58 57.9
02/03/2023 09:54:12 50.54 50.76 51.05 50.2 50.3 50.4 59.7 60.31 62.11 58.4 58 57.9
02/03/2023 09:54:13 49.93 50.54 51.05 50.2 50.3 50.4 59.8 60.08 62.11 58.4 58 57.9
02/03/2023 09:54:14 50.57 50.44 51.05 50.2 50.3 50.4 60.4 60.35 62.11 58.4 58.1 57.9
02/03/2023 09:54:15 50.44 50.52 51.05 50.2 50.3 50.4 60.75 60.7 62.11 58.4 58.1 57.9
02/03/2023 09:54:16 50.34 50.52 51.05 50.2 50.3 50.4 60.97 61.11 62.11 58.4 58.1 57.9
02/03/2023 09:54:17 51.59 51.26 51.26 50.2 50.3 50.4 62.73 62.37 62.37 58.4 58.1 57.9
02/03/2023 09:54:18 51.18 51.26 51.26 50.2 50.3 50.4 62.31 62.56 62.56 58.5 58.1 57.9
02/03/2023 09:54:19 51.1 51.26 51.26 50.2 50.3 50.4 61.78 62.29 62.56 58.5 58.1 57.9
02/03/2023 09:54:20 50.59 51.2 51.26 50.2 50.3 50.4 60.68 62.07 62.56 58.5 58.1 57.9
02/03/2023 09:54:21 50.76 50.88 51.26 50.2 50.3 50.4 60.9 61.28 62.56 58.5 58.1 57.9
02/03/2023 09:54:22 50.46 50.88 51.26 50.2 50.3 50.4 59.62 60.94 62.56 58.5 58.1 57.9
02/03/2023 09:54:23 50.53 50.66 51.26 50.2 50.3 50.4 59.96 60.2 62.56 58.5 58.1 57.9
02/03/2023 09:54:24 50.43 50.73 51.26 50.2 50.3 50.4 59.05 60.06 62.56 58.5 58.1 57.9
02/03/2023 09:54:25 50.62 50.64 51.26 50.2 50.3 50.4 58.28 59.55 62.56 58.5 58.1 57.9
02/03/2023 09:54:26 50.15 50.52 51.26 50.2 50.3 50.4 57.54 58.69 62.56 58.5 58.1 57.9
02/03/2023 09:54:27 50.69 50.69 51.26 50.2 50.3 50.4 57.72 58.09 62.56 58.5 58.1 57.9
02/03/2023 09:54:28 49.96 50.67 51.26 50.2 50.3 50.4 57.32 57.77 62.56 58.5 58.1 57.9
02/03/2023 09:54:29 49.59 50.2 51.26 50.2 50.3 50.4 57.25 57.5 62.56 58.5 58.1 57.9
02/03/2023 09:54:30 50.09 50.08 51.26 50.2 50.3 50.4 56.94 57.32 62.56 58.5 58.1 57.9
02/03/2023 09:54:31 50.09 50.18 51.26 50.2 50.3 50.4 57.2 57.29 62.56 58.5 58.1 57.9
02/03/2023 09:54:32 50.31 50.28 51.26 50.2 50.3 50.4 57.14 57.34 62.56 58.5 58.1 57.9
02/03/2023 09:54:33 50.01 50.32 51.26 50.2 50.3 50.4 56.87 57.35 62.56 58.5 58.1 57.9
02/03/2023 09:54:34 50.09 50.13 51.26 50.2 50.3 50.4 56.79 57.01 62.56 58.5 58.1 57.9
02/03/2023 09:54:35 50.04 50.26 51.26 50.2 50.3 50.4 56.86 56.96 62.56 58.5 58.1 57.9
02/03/2023 09:54:36 50.17 50.19 51.26 50.2 50.3 50.4 57.07 57.18 62.56 58.5 58.1 57.9
02/03/2023 09:54:37 49.73 50.14 51.26 50.2 50.3 50.4 57.06 57.12 62.56 58.5 58.1 57.9
02/03/2023 09:54:38 50.33 50.33 51.26 50.2 50.3 50.4 57.29 57.38 62.56 58.5 58.1 57.9
02/03/2023 09:54:39 50 50.23 51.26 50.2 50.3 50.4 56.83 57.2 62.56 58.5 58.1 57.9
02/03/2023 09:54:40 50.39 50.35 51.26 50.2 50.3 50.4 57.15 57.34 62.56 58.5 58.1 57.9
02/03/2023 09:54:41 49.76 50.26 51.26 50.2 50.3 50.4 57.34 57.37 62.56 58.5 58.1 57.9
02/03/2023 09:54:42 49.98 50.07 51.26 50.2 50.3 50.4 57.1 57.25 62.56 58.5 58.1 57.9
02/03/2023 09:54:43 50.31 50.37 51.26 50.2 50.3 50.4 57.44 57.39 62.56 58.5 58.1 57.9
02/03/2023 09:54:44 50.19 50.2 51.26 50.2 50.3 50.4 56.93 57.38 62.56 58.5 58.1 57.9
02/03/2023 09:54:45 50.07 50.21 51.26 50.2 50.3 50.4 57.66 57.58 62.56 58.5 58.1 57.9
02/03/2023 09:54:46 50.23 50.34 51.26 50.2 50.3 50.4 56.94 57.68 62.56 58.5 58.1 57.9
02/03/2023 09:54:47 50.6 50.53 51.26 50.2 50.3 50.4 57.01 57.22 62.56 58.5 58.1 57.9
02/03/2023 09:54:48 49.96 50.52 51.26 50.2 50.3 50.4 56.84 57.17 62.29 58.5 58.1 57.9
02/03/2023 09:54:49 50.21 50.38 51.2 50.2 50.3 50.4 57.06 57.17 62.07 58.5 58.1 57.9
02/03/2023 09:54:50 49.7 50.28 50.88 50.2 50.3 50.4 56.83 57.04 61.28 58.5 58.1 57.9
02/03/2023 09:54:51 50.32 50.24 50.88 50.2 50.3 50.4 57.22 57.23 60.94 58.5 58.1 57.9
02/03/2023 09:54:52 50.24 50.36 50.73 50.2 50.3 50.4 57.02 57.23 60.2 58.5 58.1 57.9
02/03/2023 09:54:53 50.54 50.58 50.73 50.2 50.3 50.4 57.13 57.29 60.06 58.5 58.1 57.9
02/03/2023 09:54:54 50.03 50.39 50.69 50.2 50.3 50.4 56.59 57.07 59.55 58.5 58.1 57.9
02/03/2023 09:54:55 49.99 50.25 50.69 50.2 50.3 50.4 57.06 57.11 58.69 58.5 58.1 57.9
02/03/2023 09:54:56 50.03 50.13 50.69 50.2 50.3 50.4 56.58 57.12 58.09 58.5 58.1 57.9
02/03/2023 09:54:57 49.97 50.12 50.67 50.2 50.3 50.4 57.19 57.08 57.77 58.5 58.1 57.9
02/03/2023 09:54:58 50.2 50.22 50.58 50.2 50.3 50.4 57.13 57.23 57.68 58.5 58.1 57.9
02/03/2023 09:54:59 50.15 50.34 50.58 50.2 50.3 50.4 57.28 57.38 57.68 58.5 58.1 57.9
02/03/2023 09:55:00 50.37 50.39 50.58 50.2 50.3 50.4 56.48 57.54 57.68 58.5 58.1 57.9
02/03/2023 09:55:01 50.26 50.59 50.59 50.2 50.3 50.4 57.11 57.07 57.68 58.5 58.1 57.9
02/03/2023 09:55:02 49.96 50.27 50.59 50.2 50.3 50.4 57.25 57.24 57.68 58.5 58.1 57.9
02/03/2023 09:55:03 50.01 50.16 50.59 50.2 50.3 50.4 57.52 57.53 57.68 58.5 58.1 57.9
02/03/2023 09:55:04 49.94 50.13 50.59 50.2 50.3 50.4 56.89 57.43 57.68 58.4 58.1 57.9
02/03/2023 09:55:05 50.38 50.26 50.59 50.2 50.3 50.4 56.97 57.22 57.68 58.4 58.1 57.9
02/03/2023 09:55:06 50.46 50.48 50.59 50.2 50.3 50.4 57.43 57.33 57.68 58.4 58.1 57.9
02/03/2023 09:55:07 49.83 50.39 50.59 50.2 50.3 50.4 57.12 57.37 57.68 58.4 58.1 57.9
02/03/2023 09:55:08 50.12 50.2 50.59 50.2 50.3 50.4 57.03 57.28 57.68 58.5 58.1 57.9
02/03/2023 09:55:09 50.74 50.51 50.59 50.2 50.3 50.4 57.28 57.3 57.68 58.4 58.1 57.9
02/03/2023 09:55:10 49.95 50.52 50.59 50.2 50.3 50.4 56.7 57.43 57.68 58.4 58.1 57.9
02/03/2023 09:55:11 50.18 50.29 50.59 50.2 50.3 50.4 57.7 57.4 57.68 58.5 58.1 57.9
02/03/2023 09:55:12 49.87 50.17 50.59 50.2 50.3 50.4 57.23 57.48 57.68 58.5 58.1 57.9
02/03/2023 09:55:13 50.07 50.13 50.59 50.2 50.3 50.4 56.93 57.32 57.68 58.5 58.1 57.9
02/03/2023 09:55:14 49.69 50.11 50.59 50.2 50.3 50.4 56.88 57.35 57.68 58.5 58.1 57.9
02/03/2023 09:55:15 50.5 50.27 50.59 50.2 50.3 50.4 57.18 57.15 57.68 58.5 58.1 57.9
02/03/2023 09:55:16 50.04 50.26 50.59 50.2 50.3 50.4 57.39 57.4 57.54 58.5 58.1 57.9
02/03/2023 09:55:17 50.52 50.43 50.59 50.2 50.3 50.4 56.99 57.45 57.54 58.5 58.1 57.9
02/03/2023 09:55:18 50.23 50.43 50.59 50.2 50.3 50.4 57.22 57.32 57.54 58.5 58.1 57.9
02/03/2023 09:55:19 50.1 50.46 50.59 50.2 50.3 50.4 57.43 57.63 57.63 58.5 58.1 57.9
02/03/2023 09:55:20 50.34 50.42 50.59 50.2 50.3 50.4 57.22 57.38 57.63 58.5 58.1 57.9
02/03/2023 09:55:21 61.3 60.49 60.49 50.4 50.4 50.4 64.1 63.41 63.41 58.5 58.1 57.9
02/03/2023 09:55:22 52.02 60.31 60.49 50.4 50.4 50.4 58.11 63.27 63.41 58.5 58.1 57.9
02/03/2023 09:55:23 50.53 56.95 60.49 50.4 50.4 50.4 57.64 60.75 63.41 58.5 58.1 57.9
02/03/2023 09:55:24 50.11 54.11 60.49 50.4 50.4 50.4 57.03 59.05 63.41 58.5 58.1 57.9
02/03/2023 09:55:25 50.06 52.1 60.49 50.4 50.4 50.4 56.96 58.01 63.41 58.5 58.1 57.9
02/03/2023 09:55:26 49.83 50.98 60.49 50.4 50.4 50.4 56.59 57.41 63.41 58.5 58.1 57.9
02/03/2023 09:55:27 50.13 50.37 60.49 50.4 50.4 50.4 57.25 57.24 63.41 58.5 58.1 57.9
02/03/2023 09:55:28 49.94 50.17 60.49 50.4 50.4 50.4 57.1 57.21 63.41 58.5 58.1 57.9
02/03/2023 09:55:29 50.11 50.18 60.49 50.4 50.4 50.4 57.02 57.21 63.41 58.5 58.1 57.9
02/03/2023 09:55:30 49.97 50.18 60.49 50.4 50.4 50.4 57.38 57.45 63.41 58.5 58.1 57.9
02/03/2023 09:55:31 50.11 50.18 60.49 50.4 50.4 50.4 57.76 57.61 63.41 58.5 58.1 57.9
02/03/2023 09:55:32 49.99 50.21 60.49 50.4 50.4 50.4 57.56 57.71 63.41 58.5 58.1 57.9
02/03/2023 09:55:33 50.28 50.27 60.49 50.4 50.4 50.4 57.22 57.58 63.41 58.5 58.1 57.9
02/03/2023 09:55:34 50.16 50.26 60.49 50.4 50.4 50.4 57.78 57.77 63.41 58.5 58.1 57.9
02/03/2023 09:55:35 50.34 50.35 60.49 50.4 50.4 50.4 57.34 57.9 63.41 58.5 58.1 57.9
02/03/2023 09:55:36 50.36 50.43 60.49 50.4 50.4 50.4 57.78 57.77 63.41 58.5 58.1 57.9
02/03/2023 09:55:37 50.12 50.34 60.49 50.4 50.4 50.4 57.36 57.82 63.41 58.5 58.1 57.9
02/03/2023 09:55:38 50.01 50.29 60.49 50.4 50.4 50.4 57.4 57.65 63.41 58.5 58.1 57.9
02/03/2023 09:55:39 50.02 50.29 60.49 50.4 50.4 50.4 57.37 57.61 63.41 58.5 58.1 57.9
02/03/2023 09:55:40 49.78 50.1 60.49 50.4 50.4 50.4 57.84 57.87 63.41 58.5 58.1 57.9
02/03/2023 09:55:41 49.77 50.03 60.49 50.4 50.4 50.4 57.28 57.6 63.41 58.5 58.1 57.9
02/03/2023 09:55:42 50.31 50.23 60.49 50.4 50.4 50.4 58.84 58.6 63.41 58.5 58.1 57.9
02/03/2023 09:55:43 51.23 50.99 60.49 50.4 50.4 50.4 60.02 59.73 63.41 58.5 58.1 57.9
02/03/2023 09:55:44 50.48 50.94 60.49 50.4 50.4 50.4 57.97 59.4 63.41 58.5 58.1 57.9
02/03/2023 09:55:45 50.29 50.74 60.49 50.4 50.4 50.4 57.18 58.52 63.41 58.5 58.1 57.9
02/03/2023 09:55:46 50.47 50.58 60.49 50.4 50.4 50.4 57.79 57.89 63.41 58.5 58.1 57.9
02/03/2023 09:55:47 49.68 50.5 60.49 50.4 50.4 50.4 57.68 57.95 63.41 58.5 58.1 57.9
02/03/2023 09:55:48 50.21 50.27 60.49 50.4 50.4 50.4 57.24 57.87 63.41 58.5 58.1 57.9
02/03/2023 09:55:49 50.16 50.24 60.49 50.4 50.4 50.4 57.38 57.52 63.41 58.5 58.1 57.9
02/03/2023 09:55:50 49.98 50.27 60.49 50.4 50.4 50.4 57.08 57.66 63.41 58.5 58.1 57.9
02/03/2023 09:55:51 50.08 50.19 60.31 50.4 50.4 50.4 57.37 57.44 63.27 58.5 58.1 57.9
02/03/2023 09:55:52 50.31 50.32 56.95 50.4 50.4 50.4 57.26 57.44 60.75 58.5 58.1 57.9
02/03/2023 09:55:53 50.06 50.22 54.11 50.4 50.4 50.4 57.58 57.73 59.73 58.5 58.1 57.9
02/03/2023 09:55:54 50.17 50.24 52.1 50.4 50.4 50.4 57.49 57.64 59.73 58.5 58.1 57.9
02/03/2023 09:55:55 50.18 50.45 50.99 50.4 50.4 50.4 57.94 58.02 59.73 58.5 58.1 57.9
02/03/2023 09:55:56 50.1 50.19 50.99 50.4 50.4 50.4 57.36 57.83 59.73 58.5 58.1 57.9
02/03/2023 09:55:57 50.46 50.43 50.99 50.4 50.4 50.4 57.43 57.59 59.73 58.6 58.1 57.9
02/03/2023 09:55:58 50.38 50.6 50.99 50.4 50.4 50.4 58.72 58.54 59.73 58.6 58.1 57.9
02/03/2023 09:55:59 50.47 50.55 50.99 50.4 50.4 50.4 60.26 59.88 59.88 58.6 58.1 57.9
02/03/2023 09:56:00 50.68 50.75 50.99 50.4 50.4 50.4 60.43 60.29 60.29 58.6 58.1 57.9
02/03/2023 09:56:01 50.32 50.67 50.99 50.4 50.4 50.4 60.8 61.35 61.35 58.6 58.1 57.9
02/03/2023 09:56:02 50.68 50.66 50.99 50.4 50.4 50.4 58.84 60.26 61.35 58.6 58.1 57.9
02/03/2023 09:56:03 50.18 50.63 50.99 50.4 50.4 50.4 57.31 59.38 61.35 58.6 58.1 57.9
02/03/2023 09:56:04 50.46 50.5 50.99 50.4 50.4 50.4 57.6 58.15 61.35 58.6 58.1 57.9
02/03/2023 09:56:05 50.09 50.55 50.99 50.4 50.4 50.4 58.08 58.24 61.35 58.6 58.1 57.9
02/03/2023 09:56:06 50.46 50.46 50.99 50.4 50.4 50.4 57.82 58.18 61.35 58.6 58.1 57.9
02/03/2023 09:56:07 50.83 51.01 51.01 50.4 50.4 50.4 57.79 58.12 61.35 58.6 58.1 57.9
02/03/2023 09:56:08 50.79 50.79 51.01 50.4 50.4 50.4 57.52 57.98 61.35 58.6 58.1 57.9
02/03/2023 09:56:09 50.65 50.72 51.01 50.4 50.4 50.4 58.3 58.17 61.35 58.6 58.1 57.9
02/03/2023 09:56:10 50.66 50.84 51.01 50.4 50.4 50.4 57.62 58.22 61.35 58.6 58.1 57.9
02/03/2023 09:56:11 50.3 50.68 51.01 50.4 50.4 50.4 57.4 57.86 61.35 58.6 58.1 57.9
02/03/2023 09:56:12 49.98 50.51 51.01 50.4 50.4 50.4 57.98 57.95 61.35 58.6 58.1 57.9
02/03/2023 09:56:13 51.16 50.81 51.01 50.4 50.4 50.4 58.13 58.25 61.35 58.6 58.1 57.9
02/03/2023 09:56:14 50.39 50.89 51.01 50.4 50.4 50.4 58.08 58.32 61.35 58.6 58.1 57.9
02/03/2023 09:56:15 49.93 50.49 51.01 50.4 50.4 50.4 56.86 57.96 61.35 58.6 58.1 57.9
02/03/2023 09:56:16 50 50.22 51.01 50.4 50.4 50.4 57.16 57.46 61.35 58.6 58.1 57.9
02/03/2023 09:56:17 50.3 50.25 51.01 50.4 50.4 50.4 57.1 57.37 61.35 58.6 58.1 57.9
02/03/2023 09:56:18 49.89 50.36 51.01 50.4 50.4 50.4 57.44 57.42 61.35 58.6 58.1 57.9
02/03/2023 09:56:19 50.27 50.23 51.01 50.4 50.4 50.4 56.68 57.39 61.35 58.6 58.1 57.9
02/03/2023 09:56:20 50.82 50.76 51.01 50.4 50.4 50.4 57.51 57.38 61.35 58.6 58.1 57.9
02/03/2023 09:56:21 51.01 51.1 51.1 50.4 50.4 50.4 57.52 57.8 61.35 58.6 58.1 57.9
02/03/2023 09:56:22 50.98 51.04 51.1 50.4 50.4 50.4 56.99 57.36 61.35 58.6 58.1 57.9
02/03/2023 09:56:23 50.66 51.05 51.1 50.4 50.4 50.4 57.2 57.36 61.35 58.6 58.1 57.9
02/03/2023 09:56:24 49.83 50.76 51.1 50.4 50.4 50.4 56.43 57.23 61.35 58.6 58.1 57.9
02/03/2023 09:56:25 50.69 50.57 51.1 50.4 50.4 50.4 57.77 57.48 61.35 58.6 58.1 57.9
02/03/2023 09:56:26 50.62 50.69 51.1 50.4 50.4 50.4 57 57.44 61.35 58.6 58.1 57.9
02/03/2023 09:56:27 50.21 50.66 51.1 50.4 50.4 50.4 56.71 57.3 61.35 58.6 58.1 57.9
02/03/2023 09:56:28 50.31 50.46 51.1 50.4 50.4 50.4 57.19 57.09 61.35 58.6 58.1 57.9
02/03/2023 09:56:29 50.02 50.4 51.1 50.4 50.4 50.4 56.86 57.14 61.35 58.6 58.1 57.9
02/03/2023 09:56:30 50.45 50.4 51.1 50.4 50.4 50.4 57.07 57.21 61.35 58.6 58.1 57.9
02/03/2023 09:56:31 50.59 50.56 51.1 50.4 50.4 50.4 56.82 57.05 60.26 58.6 58.1 57.9
02/03/2023 09:56:32 49.74 50.6 51.1 50.4 50.4 50.4 57.04 57.21 59.38 58.6 58.1 57.9
02/03/2023 09:56:33 50.19 50.19 51.1 50.4 50.4 50.4 57.12 57.12 58.32 58.6 58.1 57.9
02/03/2023 09:56:34 50.57 50.47 51.1 50.4 50.4 50.4 57.37 57.34 58.32 58.6 58.1 57.9
02/03/2023 09:56:35 50.29 50.51 51.1 50.4 50.4 50.4 57.37 57.42 58.32 58.6 58.1 57.9
02/03/2023 09:56:36 50.45 50.52 51.1 50.4 50.4 50.4 57.22 57.41 58.32 58.6 58.1 57.9
02/03/2023 09:56:37 50.01 50.42 51.1 50.4 50.4 50.4 56.94 57.42 58.32 58.6 58.1 57.9
02/03/2023 09:56:38 50.16 50.35 51.1 50.4 50.4 50.4 57.77 57.65 58.32 58.6 58.1 57.9
02/03/2023 09:56:39 50.49 50.46 51.1 50.4 50.4 50.4 57.72 57.97 58.32 58.6 58.1 57.9
02/03/2023 09:56:40 49.92 50.41 51.1 50.4 50.4 50.4 56.74 57.62 58.32 58.6 58.1 57.9
02/03/2023 09:56:41 50.95 50.71 51.1 50.4 50.4 50.4 58.55 58.35 58.35 58.6 58.1 57.9
02/03/2023 09:56:42 50.26 50.59 51.1 50.4 50.4 50.4 57.75 58.15 58.35 58.6 58.1 57.9
02/03/2023 09:56:43 50.67 50.67 51.1 50.5 50.4 50.4 57.08 57.85 58.35 58.6 58.1 57.9
02/03/2023 09:56:44 50.32 50.62 51.1 50.5 50.4 50.4 58.22 58.01 58.35 58.6 58.1 57.9
02/03/2023 09:56:45 50.3 50.57 51.1 50.5 50.4 50.4 57.56 58.07 58.35 58.6 58.1 57.9
02/03/2023 09:56:46 49.85 50.34 51.1 50.5 50.4 50.4 57.46 57.71 58.35 58.6 58.1 57.9
02/03/2023 09:56:47 50.53 50.39 51.1 50.5 50.4 50.4 57.87 57.89 58.35 58.6 58.1 57.9
02/03/2023 09:56:48 50.39 50.62 51.1 50.5 50.4 50.4 57.23 57.97 58.35 58.6 58.1 57.9
02/03/2023 09:56:49 50.22 50.45 51.1 50.5 50.4 50.4 57.4 57.65 58.35 58.6 58.1 57.9
02/03/2023 09:56:50 50.94 50.92 51.1 50.5 50.4 50.4 59.8 59.19 59.19 58.6 58.1 57.9
02/03/2023 09:56:51 50.49 50.76 51.05 50.5 50.4 50.4 58.26 59.05 59.19 58.6 58.1 57.9
02/03/2023 09:56:52 50.4 50.62 51.05 50.5 50.4 50.4 57.46 58.64 59.19 58.6 58.1 57.9
02/03/2023 09:56:53 49.82 50.46 50.92 50.5 50.4 50.4 57.02 57.88 59.19 58.6 58.1 57.9
02/03/2023 09:56:54 50.19 50.23 50.92 50.5 50.4 50.4 57.93 57.85 59.19 58.6 58.1 57.9
02/03/2023 09:56:55 49.74 50.23 50.92 50.5 50.4 50.4 57.52 58.09 59.19 58.6 58.1 57.9
02/03/2023 09:56:56 50.15 50.09 50.92 50.5 50.4 50.4 57.47 57.78 59.19 58.6 58.1 57.9
02/03/2023 09:56:57 50.41 50.33 50.92 50.5 50.4 50.4 57.47 57.62 59.19 58.6 58.1 57.9
02/03/2023 09:56:58 50.52 50.52 50.92 50.5 50.4 50.4 58.26 58.39 59.19 58.6 58.1 57.9
02/03/2023 09:56:59 49.99 50.38 50.92 50.5 50.4 50.4 57.03 57.8 59.19 58.6 58.1 57.9
02/03/2023 09:57:00 50.11 50.3 50.92 50.5 50.4 50.4 56.72 57.46 59.19 58.6 58.1 57.9
02/03/2023 09:57:01 49.67 50.11 50.92 50.5 50.4 50.4 56.54 56.97 59.19 58.6 58.1 57.9
02/03/2023 09:57:02 49.98 49.97 50.92 50.5 50.4 50.4 56.97 56.97 59.19 58.6 58.1 57.9
02/03/2023 09:57:03 50.24 50.19 50.92 50.5 50.4 50.4 57.3 57.18 59.19 58.6 58.1 57.9
02/03/2023 09:57:04 49.83 50.22 50.92 50.5 50.4 50.4 57.01 57.33 59.19 58.6 58.1 57.9
02/03/2023 09:57:05 50.66 50.54 50.92 50.5 50.4 50.4 57.02 57.06 59.19 58.6 58.1 57.9
02/03/2023 09:57:06 50.01 50.48 50.92 50.5 50.4 50.4 58.2 57.95 59.19 58.6 58.1 57.9
02/03/2023 09:57:07 50.17 50.36 50.92 50.5 50.4 50.4 57.16 57.98 59.19 58.6 58.1 57.9
02/03/2023 09:57:08 50.3 50.37 50.92 50.5 50.4 50.4 57.09 57.66 59.19 58.6 58.1 57.9
02/03/2023 09:57:09 49.86 50.19 50.92 50.5 50.4 50.4 57.84 57.6 59.19 58.6 58.1 57.9
02/03/2023 09:57:10 49.95 50.1 50.92 50.5 50.4 50.4 57.21 57.6 59.19 58.6 58.1 57.9
02/03/2023 09:57:11 50.08 50.17 50.92 50.5 50.4 50.4 56.4 57.37 59.19 58.6 58.1 57.9
02/03/2023 09:57:12 50.06 50.14 50.92 50.5 50.4 50.4 56.96 57.03 59.19 58.6 58.1 57.9
02/03/2023 09:57:13 50.19 50.23 50.92 50.5 50.4 50.4 57.76 57.52 59.19 58.6 58.1 57.9
02/03/2023 09:57:14 50.44 50.37 50.92 50.5 50.4 50.4 59.38 58.85 59.19 58.6 58.1 57.9
02/03/2023 09:57:15 50.21 50.38 50.92 50.5 50.4 50.4 56.91 58.56 59.19 58.6 58.1 57.9
02/03/2023 09:57:16 50.43 50.67 50.92 50.5 50.4 50.4 59.08 58.93 59.19 58.6 58.1 57.9
02/03/2023 09:57:17 50.31 50.42 50.92 50.5 50.4 50.4 57.4 58.86 59.19 58.6 58.1 57.9
02/03/2023 09:57:18 50.26 50.36 50.92 50.5 50.4 50.4 57.21 57.89 59.19 58.6 58.1 57.9
02/03/2023 09:57:19 50 50.32 50.92 50.5 50.4 50.4 56.97 57.54 59.19 58.6 58.1 57.9
02/03/2023 09:57:20 49.97 50.15 50.76 50.5 50.4 50.4 56.89 57.2 59.05 58.6 58.1 57.9
02/03/2023 09:57:21 50.08 50.18 50.67 50.5 50.4 50.4 57.57 57.51 58.93 58.6 58.1 57.9
02/03/2023 09:57:22 49.88 50.14 50.67 50.5 50.4 50.4 57.27 57.46 58.93 58.6 58.1 57.9
02/03/2023 09:57:23 50.1 50.15 50.67 50.5 50.4 50.4 56.68 57.31 58.93 58.6 58.1 57.9
02/03/2023 09:57:24 50.31 50.24 50.67 50.5 50.4 50.4 56.61 56.88 58.93 58.6 58.1 57.9
02/03/2023 09:57:25 49.93 50.24 50.67 50.5 50.4 50.4 57.05 57.14 58.93 58.6 58.1 57.9
02/03/2023 09:57:26 50.67 50.56 50.67 50.5 50.4 50.4 56.84 57.04 58.93 58.6 58.1 57.9
02/03/2023 09:57:27 50.14 50.42 50.67 50.5 50.4 50.4 56.53 56.91 58.93 58.6 58.1 57.9
02/03/2023 09:57:28 50.01 50.35 50.67 50.5 50.4 50.4 57 57.18 58.93 58.6 58.1 57.9
02/03/2023 09:57:29 50.38 50.41 50.67 50.5 50.4 50.4 57.65 57.45 58.93 58.6 58.1 57.9
02/03/2023 09:57:30 50.92 50.71 50.71 50.5 50.4 50.4 56.79 57.46 58.93 58.6 58.1 57.9
02/03/2023 09:57:31 50.29 50.68 50.71 50.5 50.4 50.4 56.83 57.1 58.93 58.6 58.1 57.9
02/03/2023 09:57:32 50.49 50.53 50.71 50.5 50.4 50.4 57.52 57.41 58.93 58.6 58.1 57.9
02/03/2023 09:57:33 49.91 50.55 50.71 50.5 50.4 50.4 57.1 57.46 58.93 58.6 58.1 57.9
02/03/2023 09:57:34 49.92 50.21 50.71 50.5 50.4 50.4 57.75 57.52 58.93 58.6 58.1 57.9
02/03/2023 09:57:35 49.94 50.22 50.71 50.5 50.4 50.4 56.98 57.59 58.93 58.6 58.1 57.9
02/03/2023 09:57:36 50.17 50.12 50.71 50.5 50.4 50.4 56.81 57.2 58.93 58.6 58.1 57.9
02/03/2023 09:57:37 50.3 50.29 50.71 50.5 50.4 50.4 57.02 57.15 58.93 58.6 58.1 57.9
02/03/2023 09:57:38 50.15 50.46 50.71 50.5 50.4 50.4 57.13 57.15 58.93 58.6 58.1 57.9
02/03/2023 09:57:39 49.9 50.15 50.71 50.5 50.4 50.4 57.17 57.33 58.93 58.6 58.1 57.9
02/03/2023 09:57:40 50.05 50.21 50.71 50.5 50.4 50.4 56.99 57.38 58.93 58.6 58.1 57.9
02/03/2023 09:57:41 50.14 50.16 50.71 50.5 50.4 50.4 56.9 57.02 58.93 58.6 58.1 57.9
02/03/2023 09:57:42 50 50.15 50.71 50.5 50.4 50.4 57.24 57.27 58.93 58.6 58.1 57.9
02/03/2023 09:57:43 49.99 50.13 50.71 50.5 50.4 50.4 57.64 57.77 58.93 58.6 58.1 57.9
02/03/2023 09:57:44 50.24 50.28 50.71 50.5 50.4 50.4 57.08 57.42 58.93 58.6 58.1 57.9
02/03/2023 09:57:45 50.44 50.41 50.71 50.5 50.4 50.4 57.04 57.4 58.93 58.6 58.1 57.9
02/03/2023 09:57:46 49.88 50.43 50.71 50.5 50.4 50.4 56.98 57.33 58.86 58.6 58.1 57.9
02/03/2023 09:57:47 50.16 50.23 50.71 50.5 50.4 50.4 56.89 57.09 57.89 58.6 58.1 57.9
02/03/2023 09:57:48 50.16 50.25 50.71 50.5 50.4 50.4 56.91 57.03 57.77 58.6 58.1 57.9
02/03/2023 09:57:49 50.37 50.42 50.71 50.5 50.4 50.4 56.82 57.13 57.77 58.6 58.1 57.9
02/03/2023 09:57:50 50.71 50.73 50.73 50.5 50.4 50.4 56.82 56.99 57.77 58.6 58.1 57.9
02/03/2023 09:57:51 50.5 50.6 50.73 50.5 50.4 50.4 57.22 57.12 57.77 58.6 58.1 57.9
02/03/2023 09:57:52 50.62 50.7 50.73 50.5 50.4 50.4 57.77 57.63 57.77 58.6 58.1 57.9
02/03/2023 09:57:53 50.11 50.61 50.73 50.5 50.4 50.4 56.85 57.46 57.77 58.6 58.1 57.9
02/03/2023 09:57:54 50.02 50.41 50.73 50.5 50.4 50.4 57.01 57.41 57.77 58.6 58.1 57.9
02/03/2023 09:57:55 50.3 50.4 50.73 50.5 50.4 50.4 56.86 57.15 57.77 58.6 58.1 57.9
02/03/2023 09:57:56 50.58 50.48 50.73 50.5 50.4 50.4 57.34 57.37 57.77 58.6 58.1 57.9
02/03/2023 09:57:57 50.48 50.54 50.73 50.5 50.4 50.4 57.01 57.25 57.77 58.6 58.1 57.9
02/03/2023 09:57:58 50.45 50.54 50.73 50.5 50.4 50.4 56.67 57.16 57.77 58.6 58.1 57.9
02/03/2023 09:57:59 50.49 50.66 50.73 50.5 50.4 50.4 57.28 57.19 57.77 58.6 58.1 57.9
02/03/2023 09:58:00 49.8 50.51 50.73 50.5 50.4 50.4 57.08 57.29 57.77 58.6 58.1 57.9
02/03/2023 09:58:01 50.19 50.28 50.73 50.5 50.4 50.4 57.36 57.39 57.77 58.6 58.1 57.9
02/03/2023 09:58:02 49.99 50.3 50.73 50.5 50.4 50.4 57.01 57.41 57.77 58.6 58.1 57.9
02/03/2023 09:58:03 50.15 50.15 50.73 50.5 50.4 50.4 57.26 57.34 57.77 58.6 58.1 57.9
02/03/2023 09:58:04 50.03 50.15 50.73 50.5 50.4 50.4 57 57.38 57.77 58.6 58.1 57.9
02/03/2023 09:58:05 50.32 50.3 50.73 50.5 50.4 50.4 56.88 57.13 57.77 58.6 58.1 57.9
02/03/2023 09:58:06 50.43 50.44 50.73 50.5 50.4 50.4 56.4 56.99 57.77 58.6 58 57.9
02/03/2023 09:58:07 50.66 50.73 50.73 50.5 50.4 50.4 57.84 57.47 57.77 58.6 58 57.9
02/03/2023 09:58:08 49.83 50.6 50.73 50.5 50.4 50.4 56.78 57.39 57.77 58.6 58 57.9
02/03/2023 09:58:09 50.02 50.26 50.73 50.5 50.4 50.4 56.52 57.11 57.77 58.6 58 57.9
02/03/2023 09:58:10 50.17 50.2 50.73 50.5 50.4 50.4 57.57 57.28 57.77 58.6 58 57.9
02/03/2023 09:58:11 50.29 50.38 50.73 50.5 50.4 50.4 56.87 57.31 57.77 58.6 58 57.9
02/03/2023 09:58:12 50.48 50.51 50.73 50.5 50.4 50.4 57.09 57.25 57.77 58.6 58 57.9
02/03/2023 09:58:13 49.94 50.39 50.73 50.5 50.4 50.4 57.35 57.32 57.63 58.6 58 57.9
02/03/2023 09:58:14 50.18 50.2 50.73 50.5 50.4 50.4 56.88 57.25 57.63 58.6 58 57.9
02/03/2023 09:58:15 50.05 50.21 50.73 50.5 50.4 50.4 57.21 57.26 57.63 58.6 58 57.9
02/03/2023 09:58:16 49.53 50.09 50.73 50.5 50.4 50.4 56.73 57.23 57.63 58.6 58 57.9
02/03/2023 09:58:17 49.55 49.85 50.73 50.5 50.4 50.4 57.3 57.31 57.63 58.5 58 57.9
02/03/2023 09:58:18 49.94 49.94 50.73 50.5 50.4 50.4 56.75 57.03 57.63 58.5 58 57.9
02/03/2023 09:58:19 50.38 50.25 50.73 50.5 50.4 50.4 57.44 57.44 57.63 58.5 58 57.9
02/03/2023 09:58:20 49.98 50.32 50.73 50.5 50.4 50.4 57.16 57.34 57.63 58.5 58 57.9
02/03/2023 09:58:21 50.66 50.46 50.73 50.5 50.4 50.4 56.98 57.31 57.63 58.5 58 57.9
02/03/2023 09:58:22 50.04 50.35 50.73 50.5 50.4 50.4 57.15 57.46 57.47 58.5 58 57.9
02/03/2023 09:58:23 50.18 50.28 50.73 50.5 50.4 50.4 57.27 57.41 57.47 58.5 58 57.9
02/03/2023 09:58:24 50.07 50.25 50.73 50.5 50.4 50.4 56.95 57.35 57.47 58.4 58 57.9
02/03/2023 09:58:25 49.97 50.34 50.73 50.5 50.4 50.4 57.13 57.22 57.47 58.4 58 57.9
02/03/2023 09:58:26 50.03 50.05 50.73 50.5 50.4 50.4 56.89 57.22 57.47 58.4 58 57.9
02/03/2023 09:58:27 49.89 50.07 50.73 50.5 50.4 50.4 56.48 57.03 57.47 58.4 58 57.9
02/03/2023 09:58:28 49.82 50.04 50.73 50.5 50.4 50.4 56.85 57.02 57.47 58.4 58 57.9
02/03/2023 09:58:29 50.11 50.15 50.73 50.5 50.4 50.4 57.22 57.14 57.47 58.4 58 57.9
02/03/2023 09:58:30 49.59 50.14 50.73 50.5 50.4 50.4 56.93 57.2 57.47 58.3 58 57.9
02/03/2023 09:58:31 50.02 50.05 50.73 50.5 50.4 50.4 56.77 57.05 57.47 58.3 58 57.9
02/03/2023 09:58:32 50.41 50.33 50.73 50.5 50.4 50.4 57.05 57.13 57.47 58.2 58 57.9
02/03/2023 09:58:33 50.45 50.46 50.73 50.4 50.4 50.4 57.46 57.38 57.47 58.2 58 57.9
02/03/2023 09:58:34 50.32 50.48 50.73 50.4 50.4 50.4 57.28 57.52 57.52 58.1 58 57.9
02/03/2023 09:58:35 49.99 50.46 50.73 50.4 50.4 50.4 56.73 57.43 57.52 58.1 58 57.9
02/03/2023 09:58:36 50.02 50.24 50.73 50.4 50.4 50.4 56.35 57.04 57.52 58.1 58 57.9
02/03/2023 09:58:37 50.27 50.32 50.6 50.4 50.4 50.4 56.6 56.75 57.52 58.1 58 57.9
02/03/2023 09:58:38 50.15 50.32 50.51 50.4 50.4 50.4 57.29 57.02 57.52 58.1 58 57.9
02/03/2023 09:58:39 50.13 50.37 50.51 50.4 50.4 50.4 57.69 57.52 57.52 58.1 58 57.9
02/03/2023 09:58:40 49.9 50.16 50.51 50.4 50.4 50.4 56.74 57.42 57.52 58 58 57.9
02/03/2023 09:58:41 50.33 50.27 50.51 50.4 50.4 50.4 56.79 57.07 57.52 58 58 57.9
02/03/2023 09:58:42 50.22 50.33 50.48 50.4 50.4 50.4 57.33 57.33 57.52 58 58 57.9
02/03/2023 09:58:43 49.94 50.26 50.48 50.4 50.4 50.4 57.27 57.38 57.52 58 58 57.9
02/03/2023 09:58:44 49.99 50.12 50.48 50.4 50.4 50.4 57.11 57.34 57.52 58 58 57.9
02/03/2023 09:58:45 50.28 50.21 50.48 50.4 50.4 50.4 57.14 57.31 57.52 58 58 57.9
02/03/2023 09:58:46 50.16 50.25 50.48 50.4 50.4 50.4 57.05 57.29 57.52 58 58 57.9
02/03/2023 09:58:47 50.28 50.38 50.48 50.4 50.4 50.4 58.16 58.08 58.08 58 58 57.9
02/03/2023 09:58:48 50.2 50.33 50.48 50.4 50.4 50.4 57.83 58.1 58.1 58 58 57.9
02/03/2023 09:58:49 50.23 50.38 50.48 50.4 50.4 50.4 59.59 59.2 59.2 58 58 57.9
02/03/2023 09:58:50 50.33 50.34 50.48 50.4 50.4 50.4 61.98 61.3 61.3 58 58 57.9
02/03/2023 09:58:51 50.64 50.58 50.58 50.4 50.4 50.4 62.31 62.02 62.02 58 58.1 57.9
02/03/2023 09:58:52 50.47 50.71 50.71 50.4 50.4 50.4 61.76 62.06 62.06 58 58.1 57.9
02/03/2023 09:58:53 50.21 50.49 50.71 50.4 50.4 50.4 59.5 61.78 62.06 58 58.1 57.9
02/03/2023 09:58:54 50.44 50.5 50.71 50.4 50.4 50.4 60.17 60.54 62.06 58 58.1 57.9
02/03/2023 09:58:55 49.69 50.46 50.71 50.4 50.4 50.4 59.44 60.33 62.06 58 58.1 57.9
02/03/2023 09:58:56 50.15 50.23 50.71 50.4 50.4 50.4 58.77 59.91 62.06 58 58.1 57.9
02/03/2023 09:58:57 50.23 50.36 50.71 50.4 50.4 50.4 57.82 59.2 62.06 58 58.1 57.9
02/03/2023 09:58:58 50.36 50.38 50.71 50.4 50.4 50.4 57.35 58.43 62.06 58 58.1 57.9
02/03/2023 09:58:59 50.28 50.35 50.71 50.4 50.4 50.4 56.53 57.67 62.06 58 58.1 57.9
02/03/2023 09:59:00 50.3 50.4 50.71 50.4 50.4 50.4 57.73 57.55 62.06 57.9 58.1 57.9
02/03/2023 09:59:01 50.49 50.55 50.71 50.4 50.4 50.4 56.97 57.55 62.06 57.9 58.1 57.9
02/03/2023 09:59:02 50.61 50.66 50.71 50.4 50.4 50.4 57.32 57.56 62.06 57.9 58.1 57.9
02/03/2023 09:59:03 50.07 50.58 50.71 50.4 50.4 50.4 57.81 57.73 62.06 57.9 58.1 57.9
02/03/2023 09:59:04 50.43 50.49 50.71 50.4 50.4 50.4 57.11 57.54 62.06 57.8 58.1 57.9
02/03/2023 09:59:05 50.31 50.56 50.71 50.4 50.4 50.4 56.9 57.36 62.06 57.8 58.1 57.9
02/03/2023 09:59:06 50.4 50.46 50.71 50.4 50.4 50.4 57.27 57.28 62.06 57.8 58.1 57.9
02/03/2023 09:59:07 50.52 50.54 50.71 50.4 50.4 50.4 57.29 57.46 62.06 57.8 58.1 57.9
02/03/2023 09:59:08 50.02 50.59 50.71 50.4 50.4 50.4 57.07 57.4 62.06 57.8 58.1 57.9
02/03/2023 09:59:09 50.38 50.44 50.71 50.4 50.4 50.4 57.13 57.25 62.06 57.8 58.1 57.9
02/03/2023 09:59:10 49.82 50.36 50.71 50.4 50.4 50.4 56.65 57.15 62.06 57.8 58.1 57.9
02/03/2023 09:59:11 50.14 50.13 50.71 50.4 50.4 50.4 56.93 56.99 62.06 57.7 58.1 57.9
02/03/2023 09:59:12 50.53 50.45 50.71 50.4 50.4 50.4 56.92 57.1 62.06 57.7 58.1 57.9
02/03/2023 09:59:13 49.83 50.33 50.71 50.4 50.4 50.4 56.71 56.84 62.06 57.7 58.1 57.9
02/03/2023 09:59:14 49.58 50.09 50.71 50.4 50.4 50.4 57.47 57.3 62.06 57.7 58.1 57.9
02/03/2023 09:59:15 50.17 50.1 50.71 50.4 50.4 50.4 57.73 57.56 62.06 57.7 58.1 57.9
02/03/2023 09:59:16 50.49 50.41 50.71 50.4 50.4 50.4 57.96 58.01 62.06 57.7 58.1 57.9
02/03/2023 09:59:17 50.05 50.44 50.71 50.4 50.4 50.4 57.78 58.22 62.06 57.7 58.1 57.9
02/03/2023 09:59:18 50.31 50.33 50.71 50.4 50.4 50.4 58.01 58.04 62.06 57.6 58.1 57.9
02/03/2023 09:59:19 50.39 50.43 50.71 50.4 50.4 50.4 57.28 57.89 62.06 57.6 58.1 57.9
02/03/2023 09:59:20 49.35 50.4 50.71 50.4 50.4 50.4 56.62 57.52 62.06 57.6 58.1 57.9
02/03/2023 09:59:21 49.46 49.76 50.71 50.4 50.4 50.4 56.5 57.07 62.06 57.6 58.1 57.9
02/03/2023 09:59:22 50.28 50.05 50.66 50.4 50.4 50.4 56.99 56.91 61.78 57.6 58.1 57.9
02/03/2023 09:59:23 50.44 50.29 50.66 50.4 50.4 50.4 57.41 57.37 60.54 57.5 58.1 57.9
02/03/2023 09:59:24 50.45 50.47 50.66 50.4 50.4 50.4 58.32 58.13 60.33 57.5 58.1 57.9
02/03/2023 09:59:25 49.81 50.56 50.66 50.4 50.4 50.4 57.62 58.3 59.91 57.5 58.1 57.9
02/03/2023 09:59:26 48.7 50 50.66 50.4 50.4 50.4 56.99 57.84 59.2 57.5 58.1 57.9
02/03/2023 09:59:27 48.63 49.34 50.66 50.4 50.4 50.4 57.16 57.41 58.43 57.5 58.1 57.9
02/03/2023 09:59:28 49.25 49.22 50.66 50.4 50.4 50.4 57.36 57.48 58.3 57.5 58.1 57.9
02/03/2023 09:59:29 49.45 49.4 50.66 50.4 50.4 50.4 57.78 57.75 58.3 57.5 58.1 57.9
02/03/2023 09:59:30 49.18 49.45 50.66 50.4 50.4 50.4 57.81 57.83 58.3 57.5 58.1 57.9
02/03/2023 09:59:31 49.24 49.46 50.66 50.4 50.4 50.4 57.12 57.74 58.3 57.5 58.1 57.9
02/03/2023 09:59:32 49.04 49.39 50.59 50.4 50.4 50.4 57.5 57.77 58.3 57.5 58.1 57.9
02/03/2023 09:59:33 50.02 49.8 50.59 50.4 50.4 50.4 57.44 57.61 58.3 57.5 58.1 57.9
02/03/2023 09:59:34 50.12 50.07 50.59 50.4 50.4 50.4 57.19 57.56 58.3 57.5 58.1 57.9
02/03/2023 09:59:35 49.96 50.04 50.59 50.4 50.4 50.4 57.01 57.25 58.3 57.5 58.1 57.9
02/03/2023 09:59:36 50.9 50.62 50.62 50.4 50.4 50.4 57.73 57.64 58.3 57.5 58.1 57.9
02/03/2023 09:59:37 50.08 50.55 50.62 50.4 50.4 50.4 57.09 57.51 58.3 57.5 58.1 57.9
02/03/2023 09:59:38 50.39 50.43 50.62 50.4 50.4 50.4 56.82 57.36 58.3 57.5 58.1 57.9
02/03/2023 09:59:39 49.95 50.43 50.62 50.4 50.4 50.4 56.89 57.25 58.3 57.5 58.1 57.9
02/03/2023 09:59:40 50.73 50.54 50.62 50.4 50.4 50.4 57.18 57.27 58.3 57.5 58.1 57.9
02/03/2023 09:59:41 50.67 50.71 50.71 50.4 50.4 50.4 57.48 57.42 58.3 57.5 58.1 57.9
02/03/2023 09:59:42 50.45 50.72 50.72 50.4 50.4 50.4 57.44 57.53 58.3 57.5 58.1 57.9
02/03/2023 09:59:43 50.44 50.71 50.72 50.4 50.4 50.4 57.61 57.77 58.3 57.5 58.1 57.9
02/03/2023 09:59:44 50.2 50.46 50.72 50.4 50.4 50.4 56.76 57.55 58.3 57.5 58.1 57.9
02/03/2023 09:59:45 50.4 50.5 50.72 50.4 50.4 50.4 57.38 57.38 58.3 57.5 58.1 57.9
02/03/2023 09:59:46 50.45 50.47 50.72 50.4 50.4 50.4 57.3 57.36 58.3 57.5 58.1 57.9
02/03/2023 09:59:47 50.64 50.67 50.72 50.4 50.4 50.4 57.2 57.47 58.3 57.5 58.1 57.9
02/03/2023 09:59:48 49.82 50.61 50.72 50.4 50.4 50.4 56.86 57.23 58.3 57.5 58.1 57.9
02/03/2023 09:59:49 50.47 50.37 50.72 50.4 50.4 50.4 57.28 57.47 58.3 57.5 58.1 57.9
02/03/2023 09:59:50 50.15 50.35 50.72 50.4 50.4 50.4 57.11 57.2 58.3 57.5 58.1 57.9
02/03/2023 09:59:51 50.32 50.4 50.72 50.4 50.3 50.4 56.51 57.2 58.3 57.5 58.1 57.9
02/03/2023 09:59:52 50.1 50.48 50.72 50.4 50.3 50.4 57.54 57.33 58.3 57.5 58.1 57.9
02/03/2023 09:59:53 50.14 50.24 50.72 50.4 50.3 50.4 56.98 57.41 58.3 57.5 58.1 57.9
02/03/2023 09:59:54 50.3 50.33 50.72 50.4 50.3 50.4 57.77 57.73 58.3 57.5 58.1 57.9
02/03/2023 09:59:55 50.3 50.38 50.72 50.4 50.3 50.4 57.4 57.64 57.84 57.5 58.1 57.9
02/03/2023 09:59:56 50.42 50.58 50.72 50.4 50.3 50.4 57.56 57.61 57.83 57.6 58.1 57.9
02/03/2023 09:59:57 50.49 50.51 50.72 50.4 50.3 50.4 56.53 57.55 57.83 57.6 58.1 57.9
02/03/2023 09:59:58 49.92 50.52 50.72 50.4 50.3 50.4 56.79 57.08 57.83 57.5 58.1 57.9
02/03/2023 09:59:59 49.7 50.3 50.72 50.4 50.3 50.4 57.53 57.41 57.83 57.5 58.1 57.9
02/03/2023 10:00:00 50.03 50.05 50.72 50.4 50.3 50.4 56.95 57.47 57.77 57.6 58.1 57.9
02/03/2023 10:00:01 50.45 50.33 50.72 50.4 50.3 50.4 56.9 57.17 57.77 57.6 58.1 57.9
02/03/2023 10:00:02 50.43 50.53 50.72 50.4 50.3 50.4 57.18 57.15 57.77 57.6 58.1 57.9
02/03/2023 10:00:03 50.84 50.67 50.72 50.4 50.3 50.4 57.12 57.26 57.77 57.5 58.1 57.9
02/03/2023 10:00:04 49.76 50.63 50.72 50.4 50.3 50.4 56.86 57.23 57.77 57.5 58.1 57.9
02/03/2023 10:00:05 49.91 50.23 50.72 50.4 50.3 50.4 56.83 57.02 57.77 57.5 58.1 57.9
02/03/2023 10:00:06 50.29 50.2 50.72 50.4 50.3 50.4 57.56 57.35 57.77 57.5 58.1 57.9
02/03/2023 10:00:07 50.33 50.38 50.72 50.4 50.3 50.4 56.88 57.34 57.77 57.5 58.1 57.9
02/03/2023 10:00:08 50.41 50.43 50.72 50.4 50.3 50.4 56.61 57.09 57.77 57.5 58.1 57.9
02/03/2023 10:00:09 50.65 50.62 50.72 50.4 50.3 50.4 57.22 57.15 57.77 57.5 58.1 57.9
02/03/2023 10:00:10 50.49 50.63 50.72 50.4 50.3 50.4 57.31 57.38 57.77 57.5 58.1 57.9
02/03/2023 10:00:11 50.03 50.59 50.72 50.4 50.3 50.4 57.43 57.58 57.77 57.5 58.1 57.9
02/03/2023 10:00:12 50.54 50.55 50.71 50.4 50.3 50.4 57.41 57.63 57.77 57.5 58.1 57.9
02/03/2023 10:00:13 50 50.43 50.67 50.4 50.3 50.4 57.48 57.55 57.73 57.6 58.1 57.9
02/03/2023 10:00:14 49.92 50.16 50.67 50.4 50.3 50.4 57.07 57.43 57.73 57.6 58.1 57.9
02/03/2023 10:00:15 50.37 50.32 50.67 50.4 50.3 50.4 56.91 57.23 57.73 57.5 58.1 57.9
02/03/2023 10:00:16 50.07 50.24 50.67 50.4 50.3 50.4 57.32 57.3 57.73 57.5 58.1 57.9
02/03/2023 10:00:17 50.17 50.26 50.67 50.4 50.3 50.4 57.12 57.4 57.73 57.6 58.1 57.9
02/03/2023 10:00:18 50.39 50.46 50.67 50.4 50.3 50.4 56.86 57.18 57.73 57.5 58.1 57.9
02/03/2023 10:00:19 50.09 50.45 50.67 50.4 50.3 50.4 57.28 57.41 57.73 57.5 58.1 57.9
02/03/2023 10:00:20 50.09 50.31 50.67 50.4 50.3 50.4 57.03 57.56 57.73 57.5 58.1 57.9
02/03/2023 10:00:21 49.69 50.17 50.67 50.2 50.3 50.4 56.87 57.29 57.73 57.5 58.1 57.9
02/03/2023 10:00:22 50.18 50.21 50.67 50.2 50.3 50.4 56.38 56.88 57.73 57.5 58.1 57.9
02/03/2023 10:00:23 50.48 50.4 50.67 50.2 50.3 50.4 56.87 56.93 57.73 57.5 58.1 57.9
02/03/2023 10:00:24 49.93 50.3 50.67 50.2 50.3 50.4 56.97 57.07 57.64 57.5 58.1 57.9
02/03/2023 10:00:25 50.32 50.31 50.67 50.2 50.3 50.4 57.51 57.41 57.63 57.5 58.1 57.9
02/03/2023 10:00:26 50.14 50.35 50.67 50.2 50.3 50.4 57.3 57.4 57.63 57.5 58.1 57.9
02/03/2023 10:00:27 50.64 50.53 50.67 50.2 50.3 50.4 57.04 57.42 57.63 57.5 58.1 57.9
02/03/2023 10:00:28 50.3 50.54 50.67 50.2 50.3 50.4 57.22 57.28 57.63 57.5 58.1 57.9
02/03/2023 10:00:29 50.5 50.58 50.67 50.2 50.3 50.4 56.81 57.2 57.63 57.5 58.1 57.9
02/03/2023 10:00:30 50.36 50.59 50.67 50.2 50.3 50.4 57.1 57.23 57.63 57.5 58.1 57.9
02/03/2023 10:00:31 49.86 50.45 50.67 50.2 50.3 50.4 56.71 57.09 57.63 57.5 58.1 57.9
02/03/2023 10:00:32 49.9 50.16 50.67 50.2 50.3 50.4 56.48 56.86 57.63 57.5 58.1 57.9
02/03/2023 10:00:33 49.98 50.11 50.63 50.2 50.3 50.4 56.94 56.89 57.63 57.5 58.1 57.9
02/03/2023 10:00:34 49.92 50.08 50.63 50.2 50.3 50.4 56.56 56.9 57.63 57.5 58.1 57.9
02/03/2023 10:00:35 50.42 50.27 50.63 50.2 50.3 50.4 56.82 56.95 57.63 57.5 58.1 57.9
02/03/2023 10:00:36 50.03 50.26 50.63 50.2 50.3 50.4 56.21 56.69 57.63 57.5 58.1 57.9
02/03/2023 10:00:37 50.47 50.36 50.63 50.2 50.3 50.4 57.77 57.32 57.63 57.5 58.1 57.9
02/03/2023 10:00:38 50.11 50.38 50.63 50.2 50.3 50.4 57.42 57.64 57.64 57.5 58.1 57.9
02/03/2023 10:00:39 50.1 50.23 50.63 50.2 50.3 50.4 57.42 57.61 57.64 57.5 58.1 57.9
02/03/2023 10:00:40 50.9 50.75 50.75 50.2 50.3 50.4 57.57 57.67 57.67 57.5 58.1 57.9
02/03/2023 10:00:41 50.04 50.69 50.75 50.2 50.3 50.4 57.65 57.85 57.85 57.5 58.1 57.9
02/03/2023 10:00:42 50.17 50.38 50.75 50.2 50.3 50.4 56.84 57.55 57.85 57.5 58.1 57.9
02/03/2023 10:00:43 50.05 50.34 50.75 50.2 50.3 50.4 57.58 57.56 57.85 57.5 58.1 57.9
02/03/2023 10:00:44 50.54 50.41 50.75 50.2 50.3 50.4 56.89 57.41 57.85 57.5 58.1 57.9
02/03/2023 10:00:45 50.47 50.56 50.75 50.2 50.3 50.4 57.45 57.45 57.85 57.5 58.1 57.9
02/03/2023 10:00:46 50.25 50.5 50.75 50.2 50.3 50.4 57.03 57.37 57.85 57.4 58.1 57.9
02/03/2023 10:00:47 50.34 50.58 50.75 50.2 50.3 50.4 56.94 57.3 57.85 57.4 58.1 57.9
02/03/2023 10:00:48 50.24 50.35 50.75 50.2 50.3 50.4 58.79 58.37 58.37 57.5 58.1 57.9
02/03/2023 10:00:49 50.36 50.37 50.75 50.2 50.3 50.4 57.43 58.28 58.37 57.5 58.1 57.9
02/03/2023 10:00:50 50.6 50.57 50.75 50.2 50.3 50.4 56.58 57.82 58.37 57.5 58.1 57.9
02/03/2023 10:00:51 50.08 50.57 50.75 50.2 50.3 50.4 57.38 57.47 58.37 57.5 58.1 57.9
02/03/2023 10:00:52 50.15 50.41 50.75 50.2 50.3 50.4 58.09 57.83 58.37 57.5 58.1 57.9
02/03/2023 10:00:53 50.53 50.45 50.75 50.2 50.3 50.4 58.18 58.07 58.37 57.5 58.1 57.9
02/03/2023 10:00:54 50.34 50.47 50.75 50.2 50.3 50.4 57.75 58.3 58.37 57.5 58.1 57.9
02/03/2023 10:00:55 50.29 50.47 50.75 50.2 50.3 50.4 57.55 57.89 58.37 57.5 58.1 57.9
02/03/2023 10:00:56 50.07 50.29 50.75 50.2 50.3 50.4 56.79 57.71 58.37 57.5 58 57.9
02/03/2023 10:00:57 50.3 50.4 50.75 50.2 50.3 50.4 56.93 57.16 58.37 57.5 58 57.9
02/03/2023 10:00:58 49.9 50.3 50.75 50.2 50.3 50.4 57.32 57.48 58.37 57.4 58 57.9
02/03/2023 10:00:59 50.28 50.3 50.75 50.2 50.3 50.4 57.69 57.56 58.37 57.4 58 57.9
02/03/2023 10:01:00 50.52 50.42 50.75 50.2 50.3 50.4 57.99 58.07 58.37 57.4 58 57.9
02/03/2023 10:01:01 50.05 50.46 50.75 50.2 50.3 50.4 57.06 57.71 58.37 57.4 58 57.9
02/03/2023 10:01:02 49.84 50.14 50.75 50.2 50.3 50.4 57.37 57.47 58.37 57.4 58 57.9
02/03/2023 10:01:03 50.32 50.25 50.75 50.2 50.3 50.4 57.27 57.65 58.37 57.4 58 57.9
02/03/2023 10:01:04 50.41 50.47 50.75 50.2 50.3 50.4 59.48 58.89 58.89 57.4 58 57.9
02/03/2023 10:01:05 50.31 50.37 50.75 50.2 50.3 50.4 59.82 59.61 59.61 57.4 58 57.9
02/03/2023 10:01:06 50.67 50.64 50.75 50.2 50.3 50.4 60.04 60.01 60.01 57.4 58 57.9
02/03/2023 10:01:07 50.64 50.69 50.75 50.2 50.3 50.4 57.79 60.17 60.17 57.4 58 57.9
02/03/2023 10:01:08 50.28 50.67 50.75 50.2 50.3 50.4 56.63 58.68 60.17 57.4 58 57.9
02/03/2023 10:01:09 50.3 50.51 50.75 50.2 50.3 50.4 57.47 57.7 60.17 57.4 57.9 57.9
02/03/2023 10:01:10 50.19 50.49 50.69 50.2 50.3 50.4 56.63 57.49 60.17 57.4 57.9 57.9
02/03/2023 10:01:11 50.24 50.43 50.69 50.2 50.3 50.4 57.5 57.45 60.17 57.4 57.9 57.9
02/03/2023 10:01:12 50.41 50.34 50.69 50.2 50.3 50.4 57.15 57.27 60.17 57.4 57.9 57.9
02/03/2023 10:01:13 50.23 50.43 50.69 50.2 50.3 50.4 57.5 57.45 60.17 57.4 57.9 57.9
02/03/2023 10:01:14 50.45 50.4 50.69 50.2 50.3 50.4 58.38 58.15 60.17 57.4 57.9 57.9
02/03/2023 10:01:15 50.21 50.5 50.69 50.2 50.3 50.4 57.46 58.17 60.17 57.4 57.9 57.9
02/03/2023 10:01:16 49.9 50.26 50.69 50.2 50.3 50.4 57.78 57.95 60.17 57.4 57.9 57.9
02/03/2023 10:01:17 49.95 50.13 50.69 50.2 50.3 50.4 57.72 57.85 60.17 57.4 57.9 57.9
02/03/2023 10:01:18 50.09 50.19 50.69 50.2 50.3 50.4 57.35 57.84 60.17 57.4 57.9 57.9
02/03/2023 10:01:19 49.98 50.27 50.69 50.2 50.3 50.4 57.98 57.99 60.17 57.4 57.9 57.9
02/03/2023 10:01:20 50.18 50.22 50.69 50.2 50.3 50.4 57.32 57.86 60.17 57.4 57.9 57.9
02/03/2023 10:01:21 49.99 50.24 50.69 50.2 50.3 50.4 56.91 57.49 60.17 57.4 57.9 57.9
02/03/2023 10:01:22 50.15 50.37 50.69 50.2 50.3 50.4 57.06 57.28 60.17 57.4 57.9 57.9
02/03/2023 10:01:23 50.46 50.4 50.69 50.2 50.3 50.4 57.89 57.77 60.17 57.4 57.9 57.9
02/03/2023 10:01:24 49.98 50.31 50.69 50.2 50.3 50.4 57.91 58.12 60.17 57.4 57.9 57.9
02/03/2023 10:01:25 50.16 50.27 50.69 50.2 50.3 50.4 58.03 58.09 60.17 57.4 57.9 57.9
02/03/2023 10:01:26 49.99 50.24 50.69 50.2 50.3 50.4 57.02 58.06 60.17 57.4 57.9 57.9
02/03/2023 10:01:27 50.52 50.43 50.69 50.2 50.3 50.4 57.43 57.64 60.17 57.4 57.9 57.9
02/03/2023 10:01:28 50.44 50.52 50.69 50.2 50.3 50.4 58.8 58.37 60.17 57.4 57.9 57.9
02/03/2023 10:01:29 50.35 50.57 50.69 50.2 50.3 50.4 57.86 58.5 60.17 57.4 57.9 57.9
02/03/2023 10:01:30 50.51 50.59 50.69 50.2 50.3 50.4 58.02 58.17 60.17 57.4 57.9 57.9
02/03/2023 10:01:31 50.3 50.65 50.69 50.2 50.3 50.4 57.94 58.27 60.17 57.4 57.9 57.9
02/03/2023 10:01:32 50.32 50.5 50.69 50.2 50.3 50.4 57.81 58.38 60.17 57.4 57.9 57.9
02/03/2023 10:01:33 50.04 50.26 50.69 50.2 50.3 50.4 57.33 57.82 60.17 57.5 57.9 57.9
02/03/2023 10:01:34 51.01 50.72 50.72 50.2 50.3 50.4 57.78 57.81 60.17 57.5 57.9 57.9
02/03/2023 10:01:35 50.45 50.77 50.77 50.2 50.3 50.4 58.23 58.12 60.17 57.5 57.9 57.9
02/03/2023 10:01:36 51.46 51.25 51.25 50.2 50.3 50.4 57.62 58.25 60.17 57.5 57.9 57.9
02/03/2023 10:01:37 50.85 51.18 51.25 50.2 50.3 50.4 58.63 58.47 58.68 57.5 57.9 57.9
02/03/2023 10:01:38 50.61 50.96 51.25 50.2 50.3 50.4 57.78 58.26 58.5 57.5 57.9 57.9
02/03/2023 10:01:39 50.43 50.82 51.25 50.2 50.3 50.4 56.72 57.98 58.5 57.5 57.9 57.9
02/03/2023 10:01:40 49.91 50.56 51.25 50.2 50.3 50.4 57.22 57.53 58.5 57.5 57.9 57.9
02/03/2023 10:01:41 50.37 50.38 51.25 50.2 50.3 50.4 56.94 57.21 58.5 57.5 57.9 57.9
02/03/2023 10:01:42 50.2 50.37 51.25 50.2 50.3 50.4 57.46 57.38 58.5 57.5 57.9 57.9
02/03/2023 10:01:43 49.45 50.27 51.25 50.2 50.3 50.4 57.11 57.49 58.5 57.5 57.9 57.9
02/03/2023 10:01:44 49.57 49.87 51.25 50.2 50.3 50.4 57.13 57.29 58.5 57.5 57.9 57.9
02/03/2023 10:01:45 61.48 60.5 60.5 50.4 50.3 50.5 64.31 63.44 63.44 57.5 57.9 57.9
02/03/2023 10:01:46 50.49 58.85 60.5 50.4 50.3 50.5 58.16 62.16 63.44 57.5 57.9 57.9
02/03/2023 10:01:47 50.37 55.52 60.5 50.4 50.3 50.5 57.72 60.11 63.44 57.5 57.9 57.9
02/03/2023 10:01:48 48.61 53.06 60.5 50.4 50.3 50.5 58.71 59.02 63.44 57.5 57.9 57.9
02/03/2023 10:01:49 49.95 50.82 60.5 50.4 50.3 50.5 59.37 59.53 63.44 57.5 57.9 57.9
02/03/2023 10:01:50 49.95 50.33 60.5 50.4 50.3 50.5 59.46 59.54 63.44 57.5 57.9 57.9
02/03/2023 10:01:51 49.04 50.19 60.5 50.4 50.3 50.4 58.27 59.35 63.44 57.5 57.9 57.9
02/03/2023 10:01:52 48.42 49.53 60.5 50.4 50.3 50.4 57.9 58.54 63.44 57.5 57.9 57.9
02/03/2023 10:01:53 49.2 49.12 60.5 50.4 50.3 50.4 57.54 58.13 63.44 57.5 57.9 57.9
02/03/2023 10:01:54 49.72 49.58 60.5 50.4 50.3 50.4 58.38 58.53 63.44 57.5 57.9 57.9
02/03/2023 10:01:55 49.77 49.73 60.5 50.4 50.3 50.4 57.27 58.31 63.44 57.5 57.9 57.9
02/03/2023 10:01:56 49.94 50.02 60.5 50.4 50.3 50.4 58.01 58.03 63.44 57.5 57.9 57.9
02/03/2023 10:01:57 50.37 50.28 60.5 50.4 50.3 50.4 57.82 58.13 63.44 57.5 57.9 57.9
02/03/2023 10:01:58 49.56 50.19 60.5 50.4 50.3 50.4 58.31 58.12 63.44 57.5 57.9 57.9
02/03/2023 10:01:59 50.57 50.36 60.5 50.4 50.3 50.4 58.19 58.23 63.44 57.5 57.9 57.9
02/03/2023 10:02:00 50.39 50.42 60.5 50.4 50.3 50.4 57.78 58.25 63.44 57.5 57.9 57.9
02/03/2023 10:02:01 50.41 50.53 60.5 50.4 50.3 50.4 57.23 57.95 63.44 57.5 57.9 57.9
02/03/2023 10:02:02 50.57 50.65 60.5 50.4 50.3 50.4 56.97 57.55 63.44 57.5 57.9 57.9
02/03/2023 10:02:03 50.79 50.83 60.5 50.4 50.3 50.4 58.65 58.47 63.44 57.5 57.9 57.9
02/03/2023 10:02:04 50.44 50.65 60.5 50.4 50.3 50.4 57.77 58.68 63.44 57.5 57.9 57.9
02/03/2023 10:02:05 50.15 50.62 60.5 50.4 50.3 50.4 58.14 58.22 63.44 57.5 57.9 57.9
02/03/2023 10:02:06 50.54 50.52 60.5 50.4 50.3 50.4 57.98 58.3 63.44 57.5 57.9 57.9
02/03/2023 10:02:07 50.36 50.66 60.5 50.4 50.3 50.4 58.27 58.29 63.44 57.6 57.9 57.9
02/03/2023 10:02:08 50.33 50.46 60.5 50.4 50.3 50.4 58.95 58.84 63.44 57.6 57.9 57.9
02/03/2023 10:02:09 50.34 50.5 60.5 50.4 50.3 50.4 58.44 58.73 63.44 57.6 57.9 57.9
02/03/2023 10:02:10 49.99 50.4 60.5 50.4 50.3 50.4 58.89 58.86 63.44 57.6 57.9 57.9
02/03/2023 10:02:11 50.54 50.44 60.5 50.4 50.3 50.4 57.76 58.87 63.44 57.6 57.9 57.9
02/03/2023 10:02:12 50.59 50.56 60.5 50.4 50.3 50.4 57.49 58.15 63.44 57.6 57.9 57.9
02/03/2023 10:02:13 50.6 50.68 60.5 50.4 50.3 50.4 57.49 57.82 63.44 57.6 57.9 57.9
02/03/2023 10:02:14 50.41 50.59 60.5 50.4 50.3 50.4 57.92 57.93 63.44 57.6 57.9 57.9
02/03/2023 10:02:15 50.53 50.66 58.85 50.4 50.3 50.4 58.05 58.31 62.16 57.6 57.9 57.9
02/03/2023 10:02:16 50.14 50.53 55.52 50.4 50.3 50.4 58.12 58.21 60.11 57.6 57.9 57.9
02/03/2023 10:02:17 49.97 50.34 53.06 50.4 50.3 50.4 57.2 58.15 59.54 57.6 57.9 57.9
02/03/2023 10:02:18 50.1 50.17 50.83 50.4 50.3 50.4 57.21 57.49 59.54 57.6 57.9 57.9
02/03/2023 10:02:19 49.85 50.17 50.83 50.4 50.3 50.4 59.51 59.03 59.54 57.6 57.9 57.9
02/03/2023 10:02:20 50.19 50.21 50.83 50.4 50.3 50.4 58.23 58.84 59.35 57.6 57.9 57.9
02/03/2023 10:02:21 49.79 50.12 50.83 50.4 50.3 50.4 57.89 58.55 59.03 57.6 57.9 57.9
02/03/2023 10:02:22 49.89 50.04 50.83 50.4 50.3 50.4 57.37 58.05 59.03 57.6 57.9 57.9
02/03/2023 10:02:23 50.52 50.4 50.83 50.4 50.3 50.4 58.26 58.32 59.03 57.6 57.9 57.9
02/03/2023 10:02:24 50.39 50.41 50.83 50.4 50.3 50.4 59.97 59.48 59.48 57.6 57.9 57.9
02/03/2023 10:02:25 50 50.4 50.83 50.4 50.3 50.4 59.38 59.51 59.51 57.6 57.9 57.9
02/03/2023 10:02:26 50.26 50.29 50.83 50.4 50.3 50.4 58.14 59.41 59.51 57.6 57.9 57.9
02/03/2023 10:02:27 50.32 50.38 50.83 50.4 50.3 50.4 57.95 58.65 59.51 57.6 57.9 57.9
02/03/2023 10:02:28 50.03 50.27 50.83 50.4 50.3 50.4 60.7 60.16 60.16 57.6 57.9 57.9
02/03/2023 10:02:29 50.01 50.19 50.83 50.4 50.3 50.4 58.58 59.91 60.16 57.6 57.9 57.9
02/03/2023 10:02:30 50.51 50.52 50.83 50.4 50.3 50.4 57.33 59.1 60.16 57.6 57.9 57.9
02/03/2023 10:02:31 50.23 50.43 50.83 50.4 50.3 50.4 57.53 58.22 60.16 57.6 57.9 57.9
02/03/2023 10:02:32 50.44 50.39 50.83 50.4 50.3 50.4 57.01 57.7 60.16 57.6 57.9 57.9
02/03/2023 10:02:33 50.46 50.49 50.68 50.4 50.3 50.4 59.95 59.23 60.16 57.6 57.9 57.9
02/03/2023 10:02:34 50.03 50.46 50.68 50.4 50.3 50.4 58.6 59.3 60.16 57.7 57.9 57.9
02/03/2023 10:02:35 50.41 50.38 50.68 50.4 50.3 50.4 57.76 58.79 60.16 57.7 57.9 57.9
02/03/2023 10:02:36 50.57 50.5 50.68 50.4 50.3 50.4 59.8 59.48 60.16 57.7 57.9 57.9
02/03/2023 10:02:37 50.54 50.63 50.68 50.4 50.3 50.4 62.64 61.6 61.6 57.7 57.9 57.9
02/03/2023 10:02:38 50.24 50.5 50.68 50.4 50.3 50.4 62.25 62.33 62.33 57.7 57.9 57.9
02/03/2023 10:02:39 50.52 50.54 50.68 50.4 50.3 50.4 61.43 61.91 62.33 57.7 57.9 57.9
02/03/2023 10:02:40 50.48 50.54 50.68 50.4 50.3 50.4 62.22 62.12 62.33 57.8 57.9 57.9
02/03/2023 10:02:41 50.32 50.62 50.68 50.4 50.3 50.4 60.64 62.21 62.33 57.8 57.9 57.9
02/03/2023 10:02:42 50.08 50.39 50.68 50.4 50.3 50.4 60.77 61.32 62.33 57.8 57.9 57.9
02/03/2023 10:02:43 49.76 50.18 50.66 50.4 50.3 50.4 59.94 61.26 62.33 57.8 58 57.9
02/03/2023 10:02:44 49.87 49.96 50.66 50.4 50.3 50.4 58.59 60.3 62.33 57.8 58 57.9
02/03/2023 10:02:45 50.2 50.33 50.63 50.4 50.3 50.4 59.16 59.47 62.33 57.8 58 57.9
02/03/2023 10:02:46 50.06 50.1 50.63 50.4 50.3 50.4 57.42 59.17 62.33 57.8 58 57.9
02/03/2023 10:02:47 49.95 50.14 50.63 50.4 50.3 50.4 58.53 58.55 62.33 57.8 58 57.9
02/03/2023 10:02:48 49.94 50.1 50.63 50.4 50.3 50.4 59.99 59.71 62.33 57.9 58 57.9
02/03/2023 10:02:49 49.96 50.12 50.63 50.4 50.3 50.4 57.9 59.66 62.33 57.9 58 57.9
02/03/2023 10:02:50 50.35 50.38 50.63 50.4 50.3 50.4 57.41 58.58 62.33 57.9 58 57.9
02/03/2023 10:02:51 50 50.34 50.63 50.4 50.3 50.4 57.06 57.98 62.33 57.9 58 57.9
02/03/2023 10:02:52 49.88 50.19 50.63 50.4 50.3 50.4 57.47 57.61 62.33 57.9 58 57.9
02/03/2023 10:02:53 49.95 50.1 50.63 50.4 50.3 50.4 56.69 57.56 62.33 57.9 58 57.9
02/03/2023 10:02:54 49.73 49.95 50.63 50.4 50.3 50.4 56.96 57.11 62.33 57.9 58 57.9
02/03/2023 10:02:55 50.94 50.6 50.63 50.4 50.3 50.4 57.02 57.05 62.33 57.9 58 57.9
02/03/2023 10:02:56 50.44 50.72 50.72 50.4 50.3 50.4 57.02 57.11 62.33 57.9 58 57.9
02/03/2023 10:02:57 49.9 50.5 50.72 50.4 50.3 50.4 57.27 57.31 62.33 57.9 58 57.9
02/03/2023 10:02:58 49.75 50.13 50.72 50.4 50.3 50.4 57.01 57.18 62.33 57.9 58 57.9
02/03/2023 10:02:59 50.29 50.25 50.72 50.4 50.3 50.4 56.84 57.17 62.33 57.9 58 57.9
02/03/2023 10:03:00 50.24 50.3 50.72 50.4 50.3 50.4 57.29 57.36 62.33 57.9 58 57.9
02/03/2023 10:03:01 50.18 50.46 50.72 50.4 50.3 50.4 57.11 57.46 62.33 57.9 58 57.9
02/03/2023 10:03:02 50.48 50.37 50.72 50.4 50.3 50.4 57.03 57.29 62.33 57.9 58 57.9
02/03/2023 10:03:03 50.33 50.45 50.72 50.4 50.3 50.4 57.06 57.35 62.33 57.9 58 57.9
02/03/2023 10:03:04 50.11 50.36 50.72 50.4 50.3 50.4 56.96 57.13 62.33 57.9 58 57.9
02/03/2023 10:03:05 50.1 50.28 50.72 50.4 50.3 50.4 56.64 57.09 62.33 57.9 58 57.9
02/03/2023 10:03:06 50.83 50.74 50.74 50.4 50.3 50.4 56.87 56.97 62.33 57.9 58 57.9
02/03/2023 10:03:07 49.69 50.54 50.74 50.4 50.3 50.4 57.12 57.24 62.33 57.9 58 57.9
02/03/2023 10:03:08 49.98 50.08 50.74 50.4 50.3 50.4 56.96 57.2 62.21 57.9 58 57.9
02/03/2023 10:03:09 50.02 50.24 50.74 50.4 50.3 50.4 57 57.08 62.21 57.9 58 57.9
02/03/2023 10:03:10 49.69 49.99 50.74 50.4 50.3 50.4 56.43 57.01 62.21 57.9 58 57.9
02/03/2023 10:03:11 50.05 50.03 50.74 50.4 50.3 50.4 57.57 57.36 61.32 57.9 58 57.9
02/03/2023 10:03:12 50.1 50.13 50.74 50.4 50.3 50.4 56.9 57.54 61.26 57.9 58 57.9
02/03/2023 10:03:13 50.2 50.2 50.74 50.4 50.3 50.4 56.7 57.11 60.3 57.8 58 57.9
02/03/2023 10:03:14 50.39 50.44 50.74 50.4 50.3 50.4 57.25 57.14 59.71 57.9 58 57.9
02/03/2023 10:03:15 50.13 50.34 50.74 50.4 50.3 50.4 56.85 57.22 59.71 57.8 58 57.9
02/03/2023 10:03:16 50 50.15 50.74 50.4 50.3 50.4 57.13 57.11 59.71 57.9 58 57.9
02/03/2023 10:03:17 50.48 50.43 50.74 50.4 50.3 50.4 57.08 57.19 59.71 57.9 58 57.9
02/03/2023 10:03:18 50.07 50.45 50.74 50.4 50.3 50.4 56.71 57.18 59.66 57.9 58 57.9
02/03/2023 10:03:19 49.75 50.24 50.74 50.4 50.3 50.4 56.95 57.1 58.58 57.8 57.9 57.9
02/03/2023 10:03:20 50.43 50.31 50.74 50.4 50.3 50.4 56.66 56.98 57.98 57.8 57.9 57.9
02/03/2023 10:03:21 50.37 50.46 50.74 50.4 50.3 50.4 56.78 56.97 57.61 57.8 57.9 57.9
02/03/2023 10:03:22 50.09 50.47 50.74 50.4 50.3 50.4 58 57.57 57.57 57.8 57.9 57.9
02/03/2023 10:03:23 50.58 50.48 50.74 50.4 50.3 50.4 57.13 57.5 57.57 57.8 57.9 57.9
02/03/2023 10:03:24 50.16 50.56 50.74 50.4 50.3 50.4 57.17 57.49 57.57 57.8 57.9 57.9
02/03/2023 10:03:25 50.08 50.37 50.74 50.4 50.3 50.4 57.14 57.35 57.57 57.8 57.9 57.9
02/03/2023 10:03:26 50.37 50.32 50.74 50.4 50.3 50.4 56.91 57.2 57.57 57.8 57.9 57.9
02/03/2023 10:03:27 50.23 50.36 50.74 50.4 50.3 50.4 56.71 57.3 57.57 57.9 57.9 57.9
02/03/2023 10:03:28 50.04 50.39 50.74 50.4 50.3 50.4 56.51 56.88 57.57 57.8 57.9 57.9
02/03/2023 10:03:29 50.03 50.22 50.74 50.4 50.3 50.4 56.83 56.84 57.57 57.8 57.9 57.9
02/03/2023 10:03:30 50.53 50.43 50.74 50.4 50.3 50.4 56.71 56.85 57.57 57.8 57.9 57.9
02/03/2023 10:03:31 50.49 50.68 50.74 50.4 50.3 50.4 56.92 56.99 57.57 57.8 57.9 57.9
02/03/2023 10:03:32 49.98 50.42 50.74 50.4 50.3 50.4 56.59 56.86 57.57 57.8 57.9 57.9
02/03/2023 10:03:33 50.33 50.36 50.74 50.4 50.3 50.4 56.72 56.83 57.57 57.8 57.9 57.9
02/03/2023 10:03:34 50.19 50.38 50.74 50.4 50.3 50.4 56.96 57.15 57.57 57.8 57.9 57.9
02/03/2023 10:03:35 50.1 50.3 50.74 50.4 50.3 50.4 57.4 57.47 57.57 57.8 57.9 57.9
02/03/2023 10:03:36 50.24 50.26 50.68 50.4 50.3 50.4 56.35 57 57.57 57.8 57.9 57.9
02/03/2023 10:03:37 50.15 50.35 50.68 50.4 50.3 50.4 56.48 56.73 57.57 57.8 57.9 57.9
02/03/2023 10:03:38 50.34 50.41 50.68 50.4 50.3 50.4 57 56.87 57.57 57.8 57.9 57.9
02/03/2023 10:03:39 50.08 50.27 50.68 50.4 50.3 50.4 57.09 57.21 57.57 57.8 57.9 57.9
02/03/2023 10:03:40 50.31 50.38 50.68 50.4 50.3 50.4 56.98 57.1 57.57 57.8 57.9 57.9
02/03/2023 10:03:41 50.16 50.42 50.68 50.4 50.3 50.4 57.46 57.4 57.57 57.8 57.9 57.9
02/03/2023 10:03:42 51.82 51.68 51.68 50.4 50.3 50.4 59.69 59.29 59.29 57.9 57.9 57.9
02/03/2023 10:03:43 50.35 50.94 51.68 50.4 50.3 50.4 57.34 58.41 59.29 57.9 57.9 57.9
02/03/2023 10:03:44 49.94 50.59 51.68 50.4 50.3 50.4 56.42 57.8 59.29 57.9 57.9 57.9
02/03/2023 10:03:45 50.84 50.76 51.68 50.4 50.3 50.4 58.5 58.14 59.29 57.9 57.9 57.9
02/03/2023 10:03:46 50.25 50.62 51.68 50.4 50.3 50.4 56.81 58.12 59.29 57.9 57.9 57.9
02/03/2023 10:03:47 50.22 50.53 51.68 50.4 50.3 50.4 56.77 57.38 59.29 57.9 57.9 57.9
02/03/2023 10:03:48 50.47 50.64 51.68 50.4 50.3 50.4 57.01 57.21 59.29 57.9 57.9 57.9
02/03/2023 10:03:49 50.91 50.72 51.68 50.4 50.3 50.4 57.34 57.34 59.29 57.8 57.9 57.9
02/03/2023 10:03:50 50.39 50.73 51.68 50.4 50.3 50.4 56.98 57.29 59.29 57.8 57.9 57.9
02/03/2023 10:03:51 50.53 50.71 51.68 50.4 50.3 50.4 58.56 58.33 59.29 57.8 58 57.9
02/03/2023 10:03:52 50.33 50.56 51.68 50.4 50.3 50.4 57.07 57.98 59.29 57.8 58 57.9
02/03/2023 10:03:53 50.25 50.41 51.68 50.4 50.3 50.4 56.62 57.37 59.29 57.8 58 57.9
02/03/2023 10:03:54 50.44 50.61 51.68 50.4 50.3 50.4 56.83 57.2 59.29 57.7 58 57.9
02/03/2023 10:03:55 50.27 50.43 51.68 50.4 50.3 50.4 57.07 57.1 59.29 57.7 58 57.9
02/03/2023 10:03:56 50.62 50.55 51.68 50.4 50.3 50.4 57.54 57.44 59.29 57.7 58 57.9
02/03/2023 10:03:57 50.43 50.72 51.68 50.4 50.3 50.4 57.05 57.35 59.29 57.7 58 57.9
02/03/2023 10:03:58 49.96 50.44 51.68 50.4 50.3 50.4 58.02 57.76 59.29 57.7 58 57.9
02/03/2023 10:03:59 51.15 50.92 51.68 50.4 50.3 50.4 57.15 57.84 59.29 57.7 58 57.9
02/03/2023 10:04:00 50.72 50.84 51.68 50.4 50.3 50.4 57.85 57.74 59.29 57.7 58 57.9
02/03/2023 10:04:01 50.39 50.79 51.68 50.4 50.3 50.4 57.38 57.72 59.29 57.7 58 57.9
02/03/2023 10:04:02 50.3 50.66 51.68 50.4 50.3 50.4 59.2 59.03 59.29 57.7 58 57.9
02/03/2023 10:04:03 50.03 50.37 51.68 50.4 50.3 50.4 57.45 58.49 59.29 57.7 58 57.9
02/03/2023 10:04:04 50.67 50.55 51.68 50.4 50.3 50.4 59.04 58.87 59.29 57.7 58 57.9
02/03/2023 10:04:05 50.82 50.72 51.68 50.4 50.3 50.4 60.19 60.02 60.02 57.8 58 57.9
02/03/2023 10:04:06 51.35 51.1 51.68 50.4 50.3 50.4 63.24 62.89 62.89 57.8 58 57.9
02/03/2023 10:04:07 52.34 52.44 52.44 50.4 50.3 50.4 69.84 69.37 69.37 58 58 57.9
02/03/2023 10:04:08 50.29 52.05 52.44 50.4 50.3 50.4 58.57 68.8 69.37 58 58 57.9
02/03/2023 10:04:09 50.45 51.12 52.44 50.4 50.3 50.4 57.64 65.19 69.37 58 58 57.9
02/03/2023 10:04:10 50.05 50.79 52.44 50.4 50.3 50.4 57.54 62.04 69.37 58 58 57.9
02/03/2023 10:04:11 50.28 50.39 52.44 50.4 50.3 50.4 57.19 59.77 69.37 58 58 57.9
02/03/2023 10:04:12 51.18 51.02 52.44 50.4 50.3 50.4 63.59 62.73 69.37 58.1 58.1 57.9
02/03/2023 10:04:13 52.49 52.03 52.44 50.4 50.4 50.4 62.21 62.95 69.37 58.1 58.1 57.9
02/03/2023 10:04:14 50.33 51.88 52.44 50.4 50.4 50.4 58.57 62.66 69.37 58.1 58.1 57.9
02/03/2023 10:04:15 50.97 51.09 52.44 50.4 50.4 50.4 58.04 60.45 69.37 58.1 58.1 57.9
02/03/2023 10:04:16 50.29 51.09 52.44 50.4 50.4 50.4 58.19 59.19 69.37 58.1 58.1 57.9
02/03/2023 10:04:17 50.07 50.64 52.44 50.4 50.4 50.4 58.97 59 69.37 58.1 58.1 57.9
02/03/2023 10:04:18 49.93 50.27 52.44 50.4 50.4 50.4 59.23 59.41 69.37 58.1 58.1 57.9
02/03/2023 10:04:19 50.1 50.21 52.44 50.4 50.4 50.4 59.24 59.45 69.37 58.1 58.1 57.8
02/03/2023 10:04:20 50.16 50.21 52.44 50.4 50.4 50.4 57.96 59.23 69.37 58.1 58.1 57.8
02/03/2023 10:04:21 50.14 50.3 52.44 50.4 50.4 50.4 58.11 58.57 69.37 58.1 58.1 57.8
02/03/2023 10:04:22 50.25 50.29 52.44 50.4 50.4 50.4 56.93 58.14 69.37 58.1 58.1 57.8
02/03/2023 10:04:23 50.43 50.53 52.44 50.4 50.4 50.4 57.12 57.42 69.37 58.1 58.1 57.8
02/03/2023 10:04:24 50.59 50.54 52.44 50.4 50.4 50.4 57.78 57.63 69.37 58.1 58.1 57.8
02/03/2023 10:04:25 50.12 50.57 52.44 50.4 50.4 50.4 58.11 58.08 69.37 58.1 58.1 57.8
02/03/2023 10:04:26 50.34 50.43 52.44 50.4 50.4 50.4 57.47 58.1 69.37 58.1 58.1 57.8
02/03/2023 10:04:27 50 50.41 52.44 50.4 50.4 50.4 57.66 57.96 69.37 58.1 58.1 57.8
02/03/2023 10:04:28 50.18 50.25 52.44 50.4 50.4 50.4 57.76 58.05 69.37 58.1 58.1 57.8
02/03/2023 10:04:29 50.59 50.52 52.44 50.4 50.4 50.4 57.73 57.89 69.37 58.1 58.1 57.8
02/03/2023 10:04:30 52.66 52.39 52.44 50.5 50.4 50.4 58.96 58.55 69.37 58.1 58.1 57.8
02/03/2023 10:04:31 50.28 51.93 52.44 50.5 50.4 50.4 57.31 58.61 69.37 58.1 58.1 57.8
02/03/2023 10:04:32 50.1 50.99 52.44 50.5 50.4 50.4 57.58 57.91 69.37 58.1 58.1 57.8
02/03/2023 10:04:33 50.16 50.51 52.44 50.5 50.4 50.4 57.4 57.72 69.37 58.1 58.1 57.8
02/03/2023 10:04:34 50.26 50.37 52.44 50.5 50.4 50.4 57.36 57.6 69.37 58.1 58.1 57.8
02/03/2023 10:04:35 50.36 50.43 52.44 50.5 50.4 50.4 57.63 57.76 69.37 58.1 58.1 57.8
02/03/2023 10:04:36 50.44 50.54 52.44 50.5 50.4 50.4 57.73 57.81 69.37 58.1 58.1 57.8
02/03/2023 10:04:37 50.27 50.57 52.39 50.5 50.4 50.4 57.05 57.63 68.8 58.1 58.1 57.8
02/03/2023 10:04:38 50.59 50.55 52.39 50.5 50.4 50.4 56.93 57.3 65.19 58.1 58.1 57.8
02/03/2023 10:04:39 49.72 50.66 52.39 50.5 50.4 50.4 56.71 57.35 62.95 58.1 58.1 57.8
02/03/2023 10:04:40 50.69 50.49 52.39 50.5 50.4 50.4 57.32 57.24 62.95 58.1 58.1 57.8
02/03/2023 10:04:41 50.21 50.59 52.39 50.5 50.4 50.4 57.26 57.52 62.95 58.1 58.1 57.8
02/03/2023 10:04:42 50.7 50.6 52.39 50.5 50.4 50.4 57.35 57.33 62.95 58.1 58.1 57.8
02/03/2023 10:04:43 50.29 50.76 52.39 50.5 50.4 50.4 57.22 57.39 62.66 58.1 58.1 57.8
02/03/2023 10:04:44 50.05 50.39 52.39 50.5 50.4 50.4 57.11 57.32 60.45 58.1 58.1 57.8
02/03/2023 10:04:45 49.78 50.23 52.39 50.5 50.4 50.4 57.47 57.41 59.45 58.1 58.1 57.8
02/03/2023 10:04:46 50.44 50.28 52.39 50.5 50.4 50.4 57.3 57.45 59.45 58.1 58.1 57.8
02/03/2023 10:04:47 50.16 50.26 52.39 50.5 50.4 50.4 57.94 57.86 59.45 58.1 58.1 57.8
02/03/2023 10:04:48 50.42 50.44 52.39 50.5 50.4 50.4 57.86 57.94 59.45 58.1 58.1 57.8
02/03/2023 10:04:49 50.41 50.47 52.39 50.5 50.4 50.4 57.54 58.08 59.23 58.1 58.1 57.8
02/03/2023 10:04:50 50.53 50.62 52.39 50.5 50.4 50.4 58.26 58.2 58.61 58.1 58.1 57.8
02/03/2023 10:04:51 50.05 50.51 52.39 50.5 50.4 50.4 58.14 58.41 58.61 58.1 58.1 57.8
02/03/2023 10:04:52 50.34 50.33 52.39 50.5 50.4 50.4 58.04 58.28 58.61 58.1 58.1 57.8
02/03/2023 10:04:53 50.18 50.3 52.39 50.5 50.4 50.4 57.85 58.11 58.61 58.1 58.1 57.8
02/03/2023 10:04:54 50.73 50.63 52.39 50.5 50.4 50.4 57.35 57.92 58.61 58.1 58.1 57.8
02/03/2023 10:04:55 50.17 50.69 52.39 50.5 50.4 50.4 56.79 57.66 58.61 58.1 58.1 57.8
02/03/2023 10:04:56 50.38 50.4 52.39 50.5 50.4 50.4 57.71 57.7 58.61 58.1 58.1 57.8
02/03/2023 10:04:57 50.22 50.41 52.39 50.5 50.4 50.4 58.12 58.06 58.61 58.1 58.1 57.8
02/03/2023 10:04:58 50.75 50.68 52.39 50.5 50.4 50.4 57.38 57.96 58.61 58.1 58.1 57.8
02/03/2023 10:04:59 50.84 50.79 52.39 50.5 50.4 50.4 57.52 57.62 58.61 58.1 58.1 57.8
02/03/2023 10:05:00 50.99 50.99 51.93 50.5 50.4 50.4 57.25 57.73 58.61 58.1 58.1 57.8
02/03/2023 10:05:01 50.57 50.9 50.99 50.5 50.4 50.4 57.68 57.62 58.41 58.2 58.1 57.8
02/03/2023 10:05:02 50.29 50.81 50.99 50.5 50.4 50.4 58.01 57.93 58.41 58.2 58.1 57.8
02/03/2023 10:05:03 50.47 50.52 50.99 50.5 50.4 50.4 58.03 58.07 58.41 58.2 58.1 57.8
02/03/2023 10:05:04 50.3 50.58 50.99 50.5 50.4 50.4 57.42 58.13 58.41 58.2 58.1 57.8
02/03/2023 10:05:05 50.39 50.49 50.99 50.5 50.4 50.4 58.06 57.91 58.41 58.2 58.1 57.8
02/03/2023 10:05:06 50.72 50.66 50.99 50.5 50.4 50.4 57.37 57.92 58.41 58.2 58.1 57.8
02/03/2023 10:05:07 50.85 50.84 50.99 50.5 50.4 50.4 57.44 57.65 58.41 58.2 58.1 57.8
02/03/2023 10:05:08 50.6 50.88 50.99 50.5 50.4 50.4 58.02 58.01 58.41 58.2 58.1 57.8
02/03/2023 10:05:09 50.25 50.74 50.99 50.5 50.4 50.4 57.16 57.8 58.41 58.2 58.1 57.8
02/03/2023 10:05:10 50.19 50.45 50.99 50.5 50.4 50.4 57.18 57.45 58.41 58.2 58.1 57.8
02/03/2023 10:05:11 50.17 50.33 50.99 50.5 50.4 50.4 57.89 57.75 58.41 58.2 58.1 57.8
02/03/2023 10:05:12 50.2 50.41 50.99 50.5 50.4 50.4 57.16 57.63 58.41 58.2 58.1 57.8
02/03/2023 10:05:13 50.46 50.41 50.99 50.5 50.4 50.4 57.34 57.48 58.41 58.2 58.1 57.8
02/03/2023 10:05:14 50.24 50.41 50.99 50.5 50.4 50.4 58.43 58.2 58.41 58.2 58.1 57.8
02/03/2023 10:05:15 50.68 50.68 50.99 50.5 50.4 50.4 57.68 58.06 58.41 58.2 58.1 57.8
02/03/2023 10:05:16 50.47 50.55 50.99 50.5 50.4 50.4 57.52 57.98 58.41 58.2 58.1 57.8
02/03/2023 10:05:17 50.24 50.66 50.99 50.5 50.4 50.4 57 57.83 58.41 58.2 58.1 57.8
02/03/2023 10:05:18 50.49 50.64 50.99 50.5 50.4 50.4 58.4 58.01 58.41 58.2 58.1 57.8
02/03/2023 10:05:19 50.37 50.52 50.99 50.5 50.4 50.4 58 58.25 58.41 58.2 58.1 57.8
02/03/2023 10:05:20 50.42 50.63 50.99 50.5 50.4 50.4 58.16 58.24 58.41 58.2 58.1 57.8
02/03/2023 10:05:21 49.89 50.51 50.99 50.5 50.4 50.4 57.47 58.27 58.28 58.2 58.1 57.8
02/03/2023 10:05:22 50.71 50.53 50.99 50.5 50.4 50.4 57.45 57.7 58.27 58.2 58.1 57.8
02/03/2023 10:05:23 50.24 50.52 50.99 50.5 50.4 50.4 57.9 57.84 58.27 58.2 58.1 57.8
02/03/2023 10:05:24 50.47 50.49 50.99 50.5 50.4 50.4 57.42 57.86 58.27 58.2 58.1 57.8
02/03/2023 10:05:25 50.34 50.54 50.99 50.5 50.4 50.4 57.29 57.74 58.27 58.2 58.1 57.8
02/03/2023 10:05:26 49.92 50.42 50.99 50.5 50.4 50.4 57.71 57.74 58.27 58.2 58.1 57.8
02/03/2023 10:05:27 50.26 50.3 50.99 50.5 50.4 50.4 57.41 57.63 58.27 58.2 58.1 57.8
02/03/2023 10:05:28 50.32 50.52 50.99 50.5 50.4 50.4 57.86 57.9 58.27 58.2 58.1 57.8
02/03/2023 10:05:29 50.04 50.36 50.99 50.5 50.4 50.4 57.37 57.99 58.27 58.2 58.1 57.8
02/03/2023 10:05:30 50.35 50.29 50.9 50.5 50.4 50.4 57.68 57.64 58.27 58.2 58.1 57.8
02/03/2023 10:05:31 49.45 50.26 50.88 50.5 50.4 50.4 57.79 57.85 58.27 58.2 58.1 57.8
02/03/2023 10:05:32 50.29 50.16 50.88 50.5 50.4 50.4 57.47 57.96 58.27 58.2 58.1 57.8
02/03/2023 10:05:33 50.64 50.44 50.88 50.5 50.4 50.4 58.11 57.92 58.27 58.2 58.1 57.8
02/03/2023 10:05:34 50.4 50.57 50.88 50.5 50.4 50.4 57.28 57.87 58.27 58.2 58.1 57.8
02/03/2023 10:05:35 50.18 50.44 50.88 50.5 50.4 50.4 57.74 57.89 58.27 58.2 58.1 57.8
02/03/2023 10:05:36 50.62 50.53 50.88 50.5 50.4 50.4 58.19 58.03 58.27 58.2 58.1 57.8
02/03/2023 10:05:37 50.58 50.64 50.88 50.5 50.4 50.4 57.52 57.94 58.27 58.2 58.1 57.8
02/03/2023 10:05:38 50.42 50.67 50.74 50.5 50.4 50.4 57.02 57.73 58.27 58.2 58.1 57.8
02/03/2023 10:05:39 50.41 50.53 50.68 50.5 50.4 50.4 56.98 57.27 58.27 58.2 58.1 57.8
02/03/2023 10:05:40 50.48 50.58 50.68 50.5 50.4 50.4 57.04 57.16 58.27 58.2 58.1 57.8
02/03/2023 10:05:41 50.25 50.49 50.68 50.5 50.4 50.4 57.46 57.39 58.27 58.2 58.1 57.8
02/03/2023 10:05:42 50.31 50.49 50.68 50.5 50.4 50.4 57.31 57.62 58.27 58.2 58.1 57.8
02/03/2023 10:05:43 50.58 50.51 50.68 50.5 50.4 50.4 57.75 57.67 58.27 58.2 58.1 57.8
02/03/2023 10:05:44 49.89 50.49 50.68 50.5 50.4 50.4 57.31 57.74 58.27 58.2 58.1 57.8
02/03/2023 10:05:45 50.09 50.2 50.67 50.5 50.4 50.4 56.69 57.47 58.27 58.2 58.1 57.8
02/03/2023 10:05:46 50.04 50.13 50.67 50.5 50.4 50.4 56.99 57.2 58.27 58.2 58.1 57.8
02/03/2023 10:05:47 50.02 50.17 50.67 50.5 50.4 50.4 56.82 57.02 58.27 58.2 58.1 57.8
02/03/2023 10:05:48 50.08 50.18 50.67 50.5 50.4 50.4 56.58 57.06 58.27 58.2 58.1 57.8
02/03/2023 10:05:49 50.09 50.36 50.67 50.5 50.4 50.4 57.34 57.09 58.27 58.2 58.1 57.8
02/03/2023 10:05:50 50.38 50.3 50.67 50.5 50.4 50.4 57.45 57.4 58.27 58.2 58.1 57.8
02/03/2023 10:05:51 50.72 50.6 50.67 50.5 50.4 50.4 57.71 57.64 58.03 58.2 58.1 57.8
02/03/2023 10:05:52 50.21 50.6 50.67 50.5 50.4 50.4 56.73 57.59 58.03 58.2 58.1 57.8
02/03/2023 10:05:53 50.44 50.45 50.67 50.5 50.4 50.4 57.06 57.23 58.03 58.2 58.1 57.8
02/03/2023 10:05:54 50.33 50.49 50.67 50.5 50.4 50.4 57.04 57.29 58.03 58.2 58.1 57.8
02/03/2023 10:05:55 50.47 50.55 50.67 50.5 50.4 50.4 56.94 57.31 58.03 58.2 58.1 57.8
02/03/2023 10:05:56 50.02 50.41 50.67 50.5 50.4 50.4 56.9 57.24 58.03 58.2 58.1 57.8
02/03/2023 10:05:57 50.22 50.32 50.67 50.5 50.4 50.4 57.03 57.11 58.03 58.2 58.1 57.8
02/03/2023 10:05:58 50.65 50.52 50.67 50.5 50.4 50.4 56.67 57.12 58.03 58.2 58.1 57.8
02/03/2023 10:05:59 50.16 50.57 50.67 50.5 50.4 50.4 56.9 56.97 58.03 58.2 58.1 57.8
02/03/2023 10:06:00 50.06 50.3 50.67 50.5 50.4 50.4 57.06 57.11 58.03 58.2 58.1 57.8
02/03/2023 10:06:01 49.63 50.26 50.67 50.5 50.4 50.4 57.08 57.25 58.03 58.2 58.1 57.8
02/03/2023 10:06:02 49.66 49.95 50.67 50.5 50.4 50.4 57.04 57.17 58.03 58.2 58.1 57.8
02/03/2023 10:06:03 50.02 49.95 50.67 50.5 50.4 50.4 57.26 57.32 58.03 58.2 58.1 57.8
02/03/2023 10:06:04 50.11 50.14 50.67 50.5 50.4 50.4 57.09 57.29 58.03 58.2 58.1 57.8
02/03/2023 10:06:05 50.14 50.18 50.67 50.5 50.4 50.4 57.4 57.4 58.03 58.2 58.1 57.8
02/03/2023 10:06:06 50.46 50.43 50.67 50.5 50.4 50.4 56.87 57.45 57.94 58.2 58.1 57.8
02/03/2023 10:06:07 50.6 50.59 50.67 50.5 50.4 50.4 57.13 57.18 57.74 58.2 58.1 57.8
02/03/2023 10:06:08 50.61 50.63 50.63 50.5 50.4 50.4 56.93 57.17 57.74 58.2 58.1 57.8
02/03/2023 10:06:09 50.54 50.65 50.65 50.5 50.4 50.4 56.71 57.11 57.74 58.2 58.1 57.8
02/03/2023 10:06:10 50.13 50.65 50.65 50.5 50.4 50.4 57.09 57.12 57.74 58.2 58.1 57.8
02/03/2023 10:06:11 50.46 50.61 50.65 50.5 50.4 50.4 57.08 57.23 57.74 58.2 58.1 57.8
02/03/2023 10:06:12 50.53 50.53 50.65 50.5 50.4 50.4 57.66 57.55 57.74 58.2 58.1 57.8
02/03/2023 10:06:13 50.04 50.52 50.65 50.5 50.4 50.4 57.12 57.51 57.74 58.2 58.1 57.8
02/03/2023 10:06:14 50.59 50.53 50.65 50.5 50.4 50.4 56.79 57.28 57.64 58.2 58.1 57.8
02/03/2023 10:06:15 50.69 50.7 50.7 50.5 50.4 50.4 57.09 57.23 57.64 58.2 58.1 57.8
02/03/2023 10:06:16 50.47 50.68 50.7 50.5 50.4 50.4 57.51 57.43 57.64 58.2 58.1 57.8
02/03/2023 10:06:17 50.23 50.62 50.7 50.5 50.4 50.4 57.64 57.76 57.76 58.2 58.1 57.8
02/03/2023 10:06:18 50.07 50.41 50.7 50.5 50.4 50.4 56.47 57.53 57.76 58.1 58.1 57.8
02/03/2023 10:06:19 50.08 50.29 50.7 50.5 50.4 50.4 57.38 57.24 57.76 58.1 58.1 57.8
02/03/2023 10:06:20 50.48 50.38 50.7 50.5 50.4 50.4 57.47 57.6 57.76 58.1 58.1 57.8
02/03/2023 10:06:21 49.77 50.37 50.7 50.5 50.4 50.4 56.35 57.34 57.76 58.1 58.1 57.8
02/03/2023 10:06:22 50.06 50.3 50.7 50.5 50.4 50.4 57.66 57.39 57.76 58.1 58.1 57.8
02/03/2023 10:06:23 50.06 50.08 50.7 50.5 50.4 50.4 57.46 57.63 57.76 58.1 58.1 57.8
02/03/2023 10:06:24 50.07 50.14 50.7 50.5 50.4 50.4 56.89 57.58 57.76 58.1 58.1 57.8
02/03/2023 10:06:25 49.85 50.18 50.7 50.5 50.4 50.4 56.46 57.15 57.76 58.1 58.1 57.8
02/03/2023 10:06:26 50.34 50.34 50.7 50.5 50.4 50.4 57.15 57.2 57.76 58.1 58.1 57.8
02/03/2023 10:06:27 50.33 50.37 50.7 50.5 50.4 50.4 58.52 58.17 58.17 58.1 58.1 57.8
02/03/2023 10:06:28 50.49 50.51 50.7 50.5 50.4 50.4 57.5 58.23 58.23 58.1 58.1 57.8
02/03/2023 10:06:29 50.19 50.47 50.7 50.5 50.4 50.4 56.87 57.73 58.23 58.1 58.1 57.8
02/03/2023 10:06:30 50.41 50.45 50.7 50.5 50.4 50.4 58.18 57.99 58.23 58.1 58.1 57.8
02/03/2023 10:06:31 50.14 50.4 50.7 50.5 50.4 50.4 58.23 58.24 58.24 58.1 58.1 57.8
02/03/2023 10:06:32 50.44 50.51 50.7 50.5 50.4 50.4 59.47 59.41 59.41 58.1 58.1 57.8
02/03/2023 10:06:33 50.43 50.48 50.7 50.5 50.4 50.4 59.68 59.74 59.74 58.2 58.1 57.8
02/03/2023 10:06:34 49.88 50.48 50.7 50.5 50.4 50.4 58.12 59.55 59.74 58.2 58.1 57.8
02/03/2023 10:06:35 50.26 50.28 50.7 50.5 50.4 50.4 58.13 58.7 59.74 58.2 58.1 57.8
02/03/2023 10:06:36 50.03 50.36 50.7 50.5 50.4 50.4 57.38 58.45 59.74 58.2 58.1 57.8
02/03/2023 10:06:37 50.42 50.39 50.7 50.5 50.4 50.4 58.21 58.2 59.74 58.2 58.1 57.8
02/03/2023 10:06:38 50.24 50.29 50.7 50.5 50.4 50.4 59.6 59.44 59.74 58.2 58.1 57.8
02/03/2023 10:06:39 51.25 51.16 51.16 50.5 50.4 50.4 60.37 60.34 60.34 58.2 58.1 57.8
02/03/2023 10:06:40 50.46 51.1 51.16 50.5 50.4 50.4 58.94 60.14 60.34 58.2 58.1 57.8
02/03/2023 10:06:41 50.63 50.75 51.16 50.5 50.4 50.4 59.41 59.74 60.34 58.2 58.1 57.8
02/03/2023 10:06:42 52.01 52.02 52.02 50.5 50.4 50.4 59.08 59.64 60.34 58.2 58.1 57.8
02/03/2023 10:06:43 49.92 51.21 52.02 50.5 50.4 50.4 57.6 59.12 60.34 58.2 58.1 57.8
02/03/2023 10:06:44 50.29 50.54 52.02 50.5 50.4 50.4 59.57 59.36 60.34 58.2 58.1 57.8
02/03/2023 10:06:45 50.28 50.51 52.02 50.3 50.4 50.4 59.74 59.79 60.34 58.2 58.1 57.8
02/03/2023 10:06:46 50.65 50.78 52.02 50.3 50.4 50.4 59.43 60.2 60.34 58.2 58.1 57.8
02/03/2023 10:06:47 49.94 50.5 52.02 50.3 50.4 50.4 56.73 59.25 60.34 58.2 58.1 57.8
02/03/2023 10:06:48 50.08 50.27 52.02 50.3 50.4 50.4 56.85 57.84 60.34 58.2 58.1 57.8
02/03/2023 10:06:49 50.14 50.29 52.02 50.3 50.4 50.4 57.09 57.36 60.34 58.2 58.1 57.8
02/03/2023 10:06:50 50.34 50.36 52.02 50.3 50.4 50.4 57.71 57.69 60.34 58.1 58.1 57.8
02/03/2023 10:06:51 50.77 50.74 52.02 50.3 50.4 50.4 59.38 58.89 60.34 58.1 58.1 57.8
02/03/2023 10:06:52 50.21 50.65 52.02 50.3 50.4 50.4 56.93 58.67 60.34 58.1 58.1 57.8
02/03/2023 10:06:53 50.6 50.53 52.02 50.3 50.4 50.4 58.46 58.34 60.34 58.1 58.1 57.8
02/03/2023 10:06:54 50.29 50.56 52.02 50.3 50.4 50.4 57.45 58.63 60.34 58.1 58.1 57.8
02/03/2023 10:06:55 50.1 50.56 52.02 50.3 50.4 50.4 57.23 58.07 60.34 58.1 58.1 57.8
02/03/2023 10:06:56 50.3 50.37 52.02 50.3 50.4 50.4 57.58 57.52 60.34 58.1 58.1 57.8
02/03/2023 10:06:57 50.71 50.59 52.02 50.3 50.4 50.4 57.93 57.96 60.34 58.1 58.1 57.8
02/03/2023 10:06:58 50.69 50.76 52.02 50.3 50.4 50.4 60.35 59.52 60.34 58.2 58.1 57.8
02/03/2023 10:06:59 50.05 50.64 52.02 50.3 50.4 50.4 58.05 59.55 60.34 58.2 58.1 57.8
02/03/2023 10:07:00 51.02 50.9 52.02 50.3 50.4 50.4 61.91 61.27 61.27 58.2 58.1 57.8
02/03/2023 10:07:01 50.68 50.81 52.02 50.4 50.4 50.4 58.28 60.71 61.27 58.2 58.1 57.8
02/03/2023 10:07:02 50.63 50.84 52.02 50.4 50.4 50.4 57.17 59.47 61.27 58.2 58.1 57.8
02/03/2023 10:07:03 50.6 50.78 52.02 50.3 50.4 50.4 57.26 58.25 61.27 58.2 58.1 57.8
02/03/2023 10:07:04 50.3 50.77 52.02 50.3 50.4 50.4 57.1 57.67 61.27 58.2 58.1 57.8
02/03/2023 10:07:05 50.21 50.51 52.02 50.3 50.4 50.4 57.33 57.5 61.27 58.2 58.1 57.8
02/03/2023 10:07:06 50.29 50.37 52.02 50.3 50.4 50.4 56.34 57.31 61.27 58.2 58.1 57.8
02/03/2023 10:07:07 50.03 50.38 52.02 50.3 50.4 50.4 57.02 57 61.27 58.2 58.1 57.8
02/03/2023 10:07:08 49.98 50.14 52.02 50.3 50.4 50.4 57.23 57.28 61.27 58.2 58.1 57.8
02/03/2023 10:07:09 50.04 50.14 52.02 50.3 50.4 50.4 56.84 57.14 61.27 58.2 58.1 57.8
02/03/2023 10:07:10 50.35 50.32 52.02 50.3 50.4 50.4 57.04 57.06 61.27 58.1 58.1 57.8
02/03/2023 10:07:11 49.79 50.27 52.02 50.3 50.4 50.4 58.05 57.9 61.27 58.1 58.1 57.8
02/03/2023 10:07:12 50.16 50.15 51.21 50.3 50.4 50.4 57.27 57.58 61.27 58.1 58.1 57.8
02/03/2023 10:07:13 50.13 50.14 50.9 50.3 50.4 50.4 56.7 57.42 61.27 58.1 58.1 57.8
02/03/2023 10:07:14 49.94 50.27 50.9 50.3 50.4 50.4 57.19 57.23 61.27 58.1 58.1 57.8
02/03/2023 10:07:15 50.13 50.1 50.9 50.3 50.4 50.4 57.32 57.4 61.27 58.1 58.1 57.8
02/03/2023 10:07:16 49.89 50.1 50.9 50.3 50.4 50.4 57.05 57.44 61.27 58.1 58.1 57.8
02/03/2023 10:07:17 50.13 50.23 50.9 50.3 50.4 50.4 56.44 57.07 61.27 58.1 58.1 57.8
02/03/2023 10:07:18 50.05 50.35 50.9 50.3 50.4 50.4 57.02 57.15 61.27 58.1 58.1 57.8
02/03/2023 10:07:19 49.61 50.03 50.9 50.3 50.4 50.4 56.8 57 61.27 58.1 58.1 57.8
02/03/2023 10:07:20 50.42 50.32 50.9 50.3 50.4 50.4 57.98 57.67 61.27 58.1 58.1 57.8
02/03/2023 10:07:21 50.23 50.54 50.9 50.3 50.4 50.4 57.22 57.75 61.27 58.1 58.1 57.8
02/03/2023 10:07:22 50.06 50.29 50.9 50.3 50.4 50.4 56.78 57.48 61.27 58.1 58.1 57.8
02/03/2023 10:07:23 50.02 50.21 50.9 50.3 50.4 50.4 58.23 57.89 61.27 58.1 58.1 57.8
02/03/2023 10:07:24 50.25 50.29 50.9 50.3 50.4 50.4 57.55 57.84 61.27 58.1 58.1 57.8
02/03/2023 10:07:25 50.41 50.49 50.9 50.3 50.4 50.4 56.78 57.56 61.27 58.1 58.1 57.8
02/03/2023 10:07:26 50.62 50.55 50.9 50.3 50.4 50.4 56.8 57.21 61.27 58.1 58.1 57.8
02/03/2023 10:07:27 50.77 50.89 50.9 50.3 50.4 50.4 57.12 57.26 61.27 58.1 58.1 57.8
02/03/2023 10:07:28 50.3 50.69 50.9 50.3 50.4 50.4 57.13 57.23 61.27 58.1 58.1 57.8
02/03/2023 10:07:29 50.6 50.63 50.9 50.3 50.4 50.4 57.2 57.38 61.27 58.1 58.1 57.8
02/03/2023 10:07:30 50.83 50.87 50.89 50.3 50.4 50.4 57.6 57.46 60.71 58.1 58.1 57.8
02/03/2023 10:07:31 50.41 50.79 50.89 50.3 50.4 50.4 56.94 57.43 59.47 58.1 58.1 57.8
02/03/2023 10:07:32 49.86 50.52 50.89 50.3 50.4 50.4 57.18 57.58 58.25 58.1 58.1 57.8
02/03/2023 10:07:33 49.99 50.36 50.89 50.3 50.4 50.4 56.54 57.05 57.9 58.1 58.1 57.8
02/03/2023 10:07:34 50.34 50.26 50.89 50.3 50.4 50.4 57.44 57.2 57.9 58.1 58.1 57.8
02/03/2023 10:07:35 50.19 50.43 50.89 50.3 50.4 50.4 57.09 57.49 57.9 58.1 58.1 57.8
02/03/2023 10:07:36 50.09 50.32 50.89 50.3 50.4 50.4 57.02 57.2 57.9 58 58.1 57.8
02/03/2023 10:07:37 50.17 50.26 50.89 50.3 50.4 50.4 57.08 57.18 57.9 58 58.1 57.8
02/03/2023 10:07:38 49.77 50.41 50.89 50.3 50.4 50.4 56.87 57.13 57.9 58 58.1 57.8
02/03/2023 10:07:39 49.73 49.94 50.89 50.3 50.4 50.4 56.87 57.16 57.9 58 58.1 57.8
02/03/2023 10:07:40 49.63 49.8 50.89 50.3 50.4 50.4 56.59 56.84 57.9 57.9 58.1 57.8
02/03/2023 10:07:41 49.97 49.95 50.89 50.3 50.4 50.4 56.43 56.78 57.89 57.9 58.1 57.8
02/03/2023 10:07:42 50.18 50.21 50.89 50.3 50.4 50.4 57 56.95 57.89 57.9 58.1 57.8
02/03/2023 10:07:43 50.6 50.49 50.89 50.3 50.4 50.4 56.75 56.94 57.89 57.9 58.1 57.8
02/03/2023 10:07:44 49.76 50.48 50.89 50.3 50.4 50.4 56.12 56.84 57.89 57.9 58.1 57.8
02/03/2023 10:07:45 50.2 50.32 50.89 50.3 50.4 50.4 56.97 56.82 57.89 57.9 58.1 57.8
02/03/2023 10:07:46 50 50.33 50.89 50.3 50.4 50.4 58.21 57.77 57.89 57.9 58.1 57.8
02/03/2023 10:07:47 50.6 50.53 50.89 50.3 50.4 50.4 58.49 58.69 58.69 57.9 58.1 57.8
02/03/2023 10:07:48 50.05 50.38 50.89 50.3 50.4 50.4 56.9 58.06 58.69 57.9 58.1 57.8
02/03/2023 10:07:49 49.45 50.2 50.89 50.3 50.4 50.4 56.66 57.44 58.69 57.9 58.1 57.8
02/03/2023 10:07:50 49.67 50 50.89 50.3 50.4 50.4 56.71 56.98 58.69 57.9 58.1 57.8
02/03/2023 10:07:51 50.01 49.97 50.89 50.3 50.4 50.4 56.92 56.99 58.69 57.9 58.1 57.8
02/03/2023 10:07:52 49.78 50.04 50.89 50.3 50.4 50.4 56.64 56.95 58.69 57.9 58.1 57.8
02/03/2023 10:07:53 50.42 50.22 50.89 50.3 50.4 50.4 57.04 56.96 58.69 57.9 58.1 57.8
02/03/2023 10:07:54 50.15 50.26 50.89 50.3 50.4 50.4 57.38 57.44 58.69 57.9 58.1 57.8
02/03/2023 10:07:55 50.01 50.26 50.89 50.3 50.4 50.4 56.97 57.37 58.69 57.9 58.1 57.8
02/03/2023 10:07:56 50.19 50.23 50.89 50.3 50.4 50.4 56.43 57.09 58.69 57.9 58.1 57.8
02/03/2023 10:07:57 50.25 50.39 50.87 50.3 50.4 50.4 56.64 56.76 58.69 57.9 58.1 57.8
02/03/2023 10:07:58 50.07 50.33 50.87 50.3 50.4 50.4 56.67 56.95 58.69 57.9 58.1 57.8
02/03/2023 10:07:59 50.22 50.24 50.87 50.3 50.4 50.4 56.78 56.87 58.69 57.9 58.1 57.8
02/03/2023 10:08:00 49.81 50.28 50.79 50.3 50.4 50.4 57.28 57.17 58.69 57.9 58.1 57.8
02/03/2023 10:08:01 50.21 50.26 50.53 50.3 50.4 50.4 57.09 57.37 58.69 57.9 58.1 57.8
02/03/2023 10:08:02 50.54 50.41 50.53 50.3 50.4 50.4 57.58 57.56 58.69 57.9 58.1 57.8
02/03/2023 10:08:03 49.94 50.41 50.53 50.3 50.4 50.4 56.82 57.5 58.69 57.9 58.1 57.8
02/03/2023 10:08:04 50.32 50.33 50.53 50.3 50.4 50.4 57.65 57.64 58.69 57.9 58.1 57.8
02/03/2023 10:08:05 50.12 50.28 50.53 50.3 50.4 50.4 57.15 57.51 58.69 57.9 58.1 57.8
02/03/2023 10:08:06 50.28 50.31 50.53 50.3 50.4 50.4 58.5 58.25 58.69 57.9 58.1 57.8
02/03/2023 10:08:07 50.54 50.5 50.53 50.3 50.4 50.4 61.08 60.41 60.41 57.9 58.1 57.8
02/03/2023 10:08:08 50.47 50.54 50.54 50.3 50.4 50.4 62.09 61.81 61.81 57.9 58.1 57.8
02/03/2023 10:08:09 50.55 50.66 50.66 50.3 50.4 50.4 63.64 63.05 63.05 58 58.1 57.8
02/03/2023 10:08:10 50.23 50.48 50.66 50.3 50.4 50.4 63.02 63.15 63.15 58 58.2 57.8
02/03/2023 10:08:11 50.28 50.5 50.66 50.3 50.4 50.4 62.47 63.06 63.15 58 58.2 57.8
02/03/2023 10:08:12 50.5 50.47 50.66 50.3 50.4 50.4 62.28 63.07 63.15 58 58.2 57.8
02/03/2023 10:08:13 50.32 50.44 50.66 50.3 50.4 50.4 60.34 62.34 63.15 58.1 58.2 57.8
02/03/2023 10:08:14 50.32 50.51 50.66 50.3 50.4 50.4 59.36 61.04 63.15 58.1 58.2 57.8
02/03/2023 10:08:15 49.85 50.31 50.66 50.3 50.4 50.4 58.52 60.34 63.15 58.1 58.2 57.8
02/03/2023 10:08:16 50.31 50.28 50.66 50.3 50.4 50.4 58.8 59.2 63.15 58.1 58.2 57.8
02/03/2023 10:08:17 50.1 50.3 50.66 50.3 50.4 50.4 56.93 58.87 63.15 58.1 58.2 57.8
02/03/2023 10:08:18 49.88 50.23 50.66 50.3 50.4 50.4 57.04 57.91 63.15 58.1 58.2 57.8
02/03/2023 10:08:19 50.02 50.16 50.66 50.3 50.4 50.4 57.87 57.84 63.15 58.1 58.2 57.8
02/03/2023 10:08:20 50.23 50.19 50.66 50.3 50.4 50.4 57.11 57.9 63.15 58.1 58.2 57.8
02/03/2023 10:08:21 50.45 50.38 50.66 50.3 50.4 50.4 57.18 57.5 63.15 58.1 58.1 57.8
02/03/2023 10:08:22 50.1 50.32 50.66 50.3 50.4 50.4 56.79 57.22 63.15 58.1 58.1 57.8
02/03/2023 10:08:23 50.05 50.34 50.66 50.3 50.4 50.4 56.82 57.07 63.15 58.1 58.1 57.8
02/03/2023 10:08:24 50.09 50.24 50.66 50.3 50.4 50.4 57.39 57.35 63.15 58.1 58.1 57.8
02/03/2023 10:08:25 50.12 50.25 50.66 50.3 50.4 50.4 57.34 57.37 63.15 58.1 58.1 57.8
02/03/2023 10:08:26 49.92 50.16 50.66 50.3 50.4 50.4 56.91 57.37 63.15 58.1 58.1 57.8
02/03/2023 10:08:27 49.6 50.03 50.66 50.3 50.4 50.4 56.72 57.05 63.15 58.1 58.1 57.8
02/03/2023 10:08:28 49.59 49.8 50.66 50.3 50.4 50.4 56.42 56.94 63.15 58.1 58.1 57.8
02/03/2023 10:08:29 50.15 50.06 50.66 50.3 50.4 50.4 56.81 56.78 63.15 58.1 58.1 57.8
02/03/2023 10:08:30 50.19 50.24 50.66 50.3 50.4 50.4 57.44 57.53 63.15 58.1 58.1 57.8
02/03/2023 10:08:31 49.93 50.22 50.66 50.3 50.4 50.4 57.01 57.43 63.15 58.1 58.1 57.8
02/03/2023 10:08:32 50.14 50.19 50.66 50.3 50.4 50.4 56.92 57.08 63.15 58.1 58.1 57.8
02/03/2023 10:08:33 49.75 50.09 50.66 50.3 50.4 50.4 57.03 57.16 63.15 58.1 58 57.8
02/03/2023 10:08:34 49.99 50.09 50.66 50.3 50.4 50.4 57.15 57.25 63.15 58.1 58 57.8
02/03/2023 10:08:35 50.16 50.14 50.66 50.3 50.4 50.4 56.81 57.16 63.15 58.1 58 57.8
02/03/2023 10:08:36 50.33 50.29 50.66 50.3 50.4 50.4 57.1 57.24 63.15 58.1 58 57.8
02/03/2023 10:08:37 50.7 50.54 50.66 50.3 50.4 50.4 57.49 57.37 63.15 58.1 58 57.8
02/03/2023 10:08:38 50.13 50.56 50.66 50.3 50.4 50.4 56.73 57.4 63.15 58.1 58 57.8
02/03/2023 10:08:39 49.94 50.33 50.56 50.3 50.4 50.4 56.86 56.97 63.15 58.1 58 57.8
02/03/2023 10:08:40 50.54 50.41 50.56 50.3 50.4 50.4 56.76 57.01 63.07 58.1 58 57.8
02/03/2023 10:08:41 50.68 50.6 50.6 50.3 50.4 50.4 57.7 57.42 63.07 58.1 58 57.8
02/03/2023 10:08:42 50.37 50.69 50.69 50.3 50.4 50.4 57.62 57.76 62.34 58.1 58 57.8
02/03/2023 10:08:43 50.3 50.46 50.69 50.3 50.4 50.4 57.16 57.42 61.04 58.1 58 57.8
02/03/2023 10:08:44 50.47 50.5 50.69 50.3 50.4 50.4 57.29 57.56 60.34 58.1 58 57.8
02/03/2023 10:08:45 50.33 50.5 50.69 50.3 50.4 50.4 57.17 57.48 59.2 58.1 58 57.8
02/03/2023 10:08:46 50.84 50.73 50.73 50.3 50.4 50.4 56.7 57.26 58.87 58.1 58 57.8
02/03/2023 10:08:47 50.48 50.83 50.83 50.3 50.4 50.4 57.4 57.29 57.91 58.1 58 57.8
02/03/2023 10:08:48 50.21 50.53 50.83 50.3 50.4 50.4 56.73 57.39 57.9 58.1 58 57.8
02/03/2023 10:08:49 50.29 50.35 50.83 50.3 50.4 50.4 56.68 57.01 57.9 58.1 58 57.8
02/03/2023 10:08:50 50.07 50.46 50.83 50.3 50.4 50.4 56.58 56.93 57.76 58.1 58 57.8
02/03/2023 10:08:51 50.07 50.19 50.83 50.3 50.4 50.4 56.74 56.92 57.76 58.1 58 57.8
02/03/2023 10:08:52 50.09 50.27 50.83 50.3 50.4 50.4 57.33 57.19 57.76 58.1 58 57.8
02/03/2023 10:08:53 50.16 50.26 50.83 50.3 50.4 50.4 56.58 57.14 57.76 58.1 58 57.8
02/03/2023 10:08:54 50.4 50.39 50.83 50.3 50.4 50.4 56.71 56.98 57.76 58.1 57.9 57.8
02/03/2023 10:08:55 50.48 50.55 50.83 50.3 50.4 50.4 56.87 57.07 57.76 58.1 57.9 57.8
02/03/2023 10:08:56 50.04 50.48 50.83 50.3 50.4 50.4 56.29 56.8 57.76 58.1 57.9 57.8
02/03/2023 10:08:57 50.36 50.37 50.83 50.3 50.4 50.4 56.24 56.52 57.76 58.1 57.9 57.8
02/03/2023 10:08:58 50.22 50.49 50.83 50.3 50.4 50.4 56.85 56.81 57.76 58.1 57.9 57.8
02/03/2023 10:08:59 50.12 50.29 50.83 50.3 50.4 50.4 56.78 56.93 57.76 58.1 57.9 57.8
02/03/2023 10:09:00 50.28 50.31 50.83 50.3 50.4 50.4 56.92 56.95 57.76 58.1 57.9 57.8
02/03/2023 10:09:01 50.07 50.32 50.83 50.3 50.4 50.4 56.86 57.1 57.76 58.1 57.9 57.8
02/03/2023 10:09:02 49.98 50.24 50.83 50.3 50.4 50.4 57.32 57.27 57.76 58 57.9 57.8
02/03/2023 10:09:03 50.37 50.28 50.83 50.3 50.4 50.4 56.7 57.17 57.76 58 57.9 57.8
02/03/2023 10:09:04 50.15 50.28 50.83 50.3 50.4 50.4 56.9 56.98 57.76 58 57.9 57.8
02/03/2023 10:09:05 50.16 50.31 50.83 50.3 50.4 50.4 57.21 57.17 57.76 58 57.9 57.8
02/03/2023 10:09:06 50.14 50.37 50.83 50.3 50.4 50.4 56.72 57.17 57.76 58 57.9 57.8
02/03/2023 10:09:07 50.12 50.19 50.83 50.3 50.4 50.4 56.62 56.87 57.76 57.8 57.9 57.8
02/03/2023 10:09:08 50.34 50.34 50.83 50.3 50.4 50.4 56.5 56.83 57.76 57.8 57.9 57.8
02/03/2023 10:09:09 50.38 50.49 50.83 50.3 50.4 50.4 57.02 57 57.76 57.8 57.9 57.8
02/03/2023 10:09:10 50.54 50.57 50.83 50.3 50.4 50.4 57.04 57.24 57.76 57.8 57.9 57.8
02/03/2023 10:09:11 50.42 50.57 50.83 50.3 50.4 50.4 57.15 57.17 57.76 57.8 57.8 57.8
02/03/2023 10:09:12 50.19 50.41 50.83 50.3 50.4 50.4 56.36 57.05 57.56 57.7 57.8 57.8
02/03/2023 10:09:13 50.37 50.44 50.83 50.3 50.4 50.4 57.08 57.07 57.56 57.7 57.8 57.8
02/03/2023 10:09:14 49.99 50.43 50.83 50.3 50.4 50.4 57.15 57.13 57.48 57.7 57.8 57.8
02/03/2023 10:09:15 50.24 50.22 50.83 50.3 50.4 50.4 57.21 57.27 57.39 57.7 57.8 57.8
02/03/2023 10:09:16 50.37 50.39 50.83 50.3 50.4 50.4 57.22 57.4 57.4 57.7 57.8 57.8
02/03/2023 10:09:17 50.51 50.47 50.57 50.3 50.4 50.4 57.2 57.33 57.4 57.7 57.8 57.8
02/03/2023 10:09:18 50.12 50.53 50.57 50.3 50.4 50.4 56.65 57.29 57.4 57.7 57.8 57.8
02/03/2023 10:09:19 50.18 50.44 50.57 50.3 50.4 50.4 56.34 56.76 57.4 57.7 57.8 57.8
02/03/2023 10:09:20 50.05 50.27 50.57 50.3 50.4 50.4 56.27 56.57 57.4 57.6 57.8 57.8
02/03/2023 10:09:21 50.24 50.29 50.57 50.3 50.4 50.4 56.56 56.79 57.4 57.6 57.8 57.8
02/03/2023 10:09:22 49.88 50.2 50.57 50.3 50.4 50.4 56.83 56.84 57.4 57.6 57.8 57.8
02/03/2023 10:09:23 50.09 50.2 50.57 50.3 50.4 50.4 56.21 56.74 57.4 57.6 57.8 57.8
02/03/2023 10:09:24 50.43 50.43 50.57 50.3 50.4 50.4 56.93 56.89 57.4 57.6 57.8 57.8
02/03/2023 10:09:25 50.5 50.48 50.57 50.3 50.4 50.4 56.71 56.99 57.4 57.6 57.8 57.8
02/03/2023 10:09:26 50.02 50.48 50.57 50.3 50.4 50.4 56.82 56.85 57.4 57.6 57.8 57.8
02/03/2023 10:09:27 50.16 50.41 50.57 50.3 50.4 50.4 56.94 57.12 57.4 57.6 57.8 57.8
02/03/2023 10:09:28 50.18 50.35 50.57 50.3 50.4 50.4 57.03 56.97 57.4 57.6 57.8 57.8
02/03/2023 10:09:29 50.03 50.14 50.57 50.3 50.4 50.4 56.9 57.1 57.4 57.6 57.8 57.8
02/03/2023 10:09:30 50.4 50.32 50.57 50.3 50.4 50.4 56.57 56.98 57.4 57.6 57.8 57.8
02/03/2023 10:09:31 50.31 50.47 50.57 50.3 50.4 50.4 57.1 57 57.4 57.6 57.8 57.8
02/03/2023 10:09:32 50.26 50.33 50.57 50.3 50.4 50.4 57.18 57.21 57.4 57.6 57.8 57.8
02/03/2023 10:09:33 50.33 50.42 50.57 50.3 50.4 50.4 56.61 57.28 57.4 57.6 57.8 57.8
02/03/2023 10:09:34 49.88 50.31 50.57 50.3 50.4 50.4 57.09 57.09 57.4 57.6 57.8 57.8
02/03/2023 10:09:35 49.85 50.27 50.57 50.3 50.4 50.4 56.6 57.05 57.4 57.6 57.8 57.8
02/03/2023 10:09:36 50.05 50.16 50.57 50.3 50.4 50.4 57.33 57.16 57.4 57.6 57.8 57.8
02/03/2023 10:09:37 50.17 50.18 50.57 50.3 50.4 50.4 57.4 57.43 57.43 57.6 57.8 57.8
02/03/2023 10:09:38 50.02 50.2 50.57 50.3 50.4 50.4 56.97 57.4 57.43 57.6 57.8 57.8
02/03/2023 10:09:39 49.92 50.22 50.57 50.3 50.4 50.4 56.81 57.1 57.43 57.6 57.8 57.8
02/03/2023 10:09:40 50.11 50.14 50.57 50.3 50.4 50.4 57.13 57.13 57.43 57.6 57.8 57.8
02/03/2023 10:09:41 49.94 50.17 50.53 50.3 50.4 50.4 56.38 57.03 57.43 57.6 57.8 57.8
02/03/2023 10:09:42 49.99 50.16 50.53 50.3 50.4 50.4 56.69 56.85 57.43 57.6 57.8 57.8
02/03/2023 10:09:43 50.27 50.26 50.53 50.3 50.4 50.4 56.86 56.89 57.43 57.6 57.8 57.8
02/03/2023 10:09:44 49.85 50.16 50.53 50.3 50.4 50.4 56.6 56.86 57.43 57.6 57.8 57.8
02/03/2023 10:09:45 50.35 50.34 50.53 50.3 50.4 50.4 56.9 56.98 57.43 57.6 57.8 57.8
02/03/2023 10:09:46 50.14 50.33 50.53 50.3 50.4 50.4 56.67 56.99 57.43 57.6 57.8 57.8
02/03/2023 10:09:47 49.83 50.27 50.53 50.3 50.4 50.4 57.14 57.15 57.43 57.6 57.8 57.8
02/03/2023 10:09:48 49.6 49.99 50.48 50.3 50.4 50.4 56.55 56.99 57.43 57.6 57.8 57.8
02/03/2023 10:09:49 50.09 50.04 50.48 50.3 50.4 50.4 57.06 57.11 57.43 57.6 57.8 57.8
02/03/2023 10:09:50 50.36 50.25 50.48 50.3 50.4 50.4 57.08 57.14 57.43 57.6 57.8 57.8
02/03/2023 10:09:51 50.25 50.36 50.48 50.3 50.4 50.4 56.91 57.19 57.43 57.6 57.8 57.8
02/03/2023 10:09:52 50.3 50.47 50.48 50.3 50.4 50.4 56.88 57.1 57.43 57.6 57.8 57.8
02/03/2023 10:09:53 50.33 50.39 50.48 50.3 50.4 50.4 57.13 57.15 57.43 57.6 57.8 57.8
02/03/2023 10:09:54 50.53 50.56 50.56 50.3 50.4 50.4 56.87 57.2 57.43 57.6 57.8 57.8
02/03/2023 10:09:55 50.42 50.53 50.56 50.3 50.4 50.4 57.08 57.34 57.43 57.6 57.8 57.8
02/03/2023 10:09:56 50.48 50.51 50.56 50.3 50.4 50.4 57.01 57.18 57.43 57.6 57.8 57.8
02/03/2023 10:09:57 50.41 50.57 50.57 50.3 50.4 50.4 56.48 57.13 57.43 57.6 57.8 57.8
02/03/2023 10:09:58 49.97 50.49 50.57 50.3 50.4 50.4 56.52 56.78 57.43 57.6 57.8 57.8
02/03/2023 10:09:59 50.89 50.69 50.69 50.3 50.4 50.4 57.21 57.1 57.43 57.6 57.8 57.8
02/03/2023 10:10:00 50 50.66 50.69 50.3 50.4 50.4 57.12 57.21 57.43 57.6 57.8 57.8
02/03/2023 10:10:01 49.83 50.34 50.69 50.3 50.4 50.4 56.14 57.05 57.43 57.6 57.8 57.8
02/03/2023 10:10:02 49.81 49.97 50.69 50.2 50.4 50.4 56.8 56.7 57.43 57.6 57.8 57.8
02/03/2023 10:10:03 50 50.09 50.69 50.2 50.4 50.4 57.24 57.13 57.43 57.6 57.8 57.8
02/03/2023 10:10:04 50.27 50.27 50.69 50.2 50.4 50.4 57.5 57.47 57.47 57.6 57.8 57.8
02/03/2023 10:10:05 50.32 50.34 50.69 50.2 50.4 50.4 56.81 57.32 57.47 57.5 57.8 57.8
02/03/2023 10:10:06 50.24 50.4 50.69 50.2 50.4 50.4 56.69 57.16 57.47 57.5 57.8 57.8
02/03/2023 10:10:07 50.11 50.33 50.69 50.2 50.4 50.4 56.73 56.92 57.47 57.5 57.8 57.8
02/03/2023 10:10:08 50.45 50.57 50.69 50.2 50.4 50.4 56.7 56.93 57.47 57.5 57.8 57.8
02/03/2023 10:10:09 50.44 50.47 50.69 50.2 50.4 50.4 56.72 56.81 57.47 57.5 57.8 57.8
02/03/2023 10:10:10 49.82 50.49 50.69 50.2 50.4 50.4 56.4 56.81 57.47 57.5 57.8 57.8
02/03/2023 10:10:11 50.13 50.23 50.69 50.2 50.4 50.4 56.37 56.77 57.47 57.5 57.8 57.8
02/03/2023 10:10:12 50.14 50.21 50.69 50.2 50.4 50.4 56.66 56.79 57.47 57.5 57.8 57.8
02/03/2023 10:10:13 50.11 50.34 50.69 50.2 50.4 50.4 56.82 56.94 57.47 57.5 57.8 57.8
02/03/2023 10:10:14 50.3 50.27 50.69 50.2 50.4 50.4 57.37 57.12 57.47 57.5 57.8 57.8
02/03/2023 10:10:15 50.15 50.29 50.69 50.2 50.4 50.4 56.75 57.16 57.47 57.5 57.8 57.8
02/03/2023 10:10:16 49.53 50.32 50.69 50.2 50.4 50.4 56.48 57.06 57.47 57.5 57.8 57.8
02/03/2023 10:10:17 50.04 50.03 50.69 50.2 50.4 50.4 57.04 56.92 57.47 57.5 57.8 57.8
02/03/2023 10:10:18 50.06 50.19 50.69 50.2 50.4 50.4 57.18 57.28 57.47 57.5 57.8 57.8
02/03/2023 10:10:19 50.08 50.16 50.69 50.2 50.4 50.4 56.7 57.24 57.47 57.5 57.8 57.8
02/03/2023 10:10:20 49.59 50.08 50.69 50.2 50.4 50.4 56.78 56.95 57.47 57.5 57.8 57.8
02/03/2023 10:10:21 50.62 50.36 50.69 50.2 50.3 50.4 56.7 56.9 57.47 57.5 57.7 57.8
02/03/2023 10:10:22 50.02 50.41 50.69 50.2 50.3 50.4 56.97 57 57.47 57.5 57.7 57.8
02/03/2023 10:10:23 50.22 50.32 50.69 50.2 50.3 50.4 56.68 56.91 57.47 57.5 57.7 57.8
02/03/2023 10:10:24 50.38 50.4 50.69 50.2 50.3 50.4 57.21 57.09 57.47 57.5 57.7 57.8
02/03/2023 10:10:25 50.58 50.58 50.69 50.2 50.3 50.4 56.54 57.02 57.47 57.5 57.7 57.8
02/03/2023 10:10:26 50.61 50.72 50.72 50.2 50.3 50.4 56.87 56.97 57.47 57.5 57.7 57.8
02/03/2023 10:10:27 50.23 50.67 50.72 50.2 50.3 50.4 57.16 57.15 57.47 57.5 57.7 57.8
02/03/2023 10:10:28 49.97 50.39 50.72 50.2 50.3 50.4 56.52 57.01 57.47 57.5 57.7 57.8
02/03/2023 10:10:29 50.01 50.29 50.72 50.2 50.3 50.4 56.75 56.87 57.47 57.5 57.7 57.8
02/03/2023 10:10:30 50.31 50.31 50.72 50.2 50.3 50.4 57.26 57.17 57.47 57.5 57.7 57.8
02/03/2023 10:10:31 50.54 50.52 50.72 50.2 50.3 50.4 57.15 57.26 57.47 57.5 57.7 57.8
02/03/2023 10:10:32 50.1 50.5 50.72 50.2 50.3 50.4 56.54 57.24 57.47 57.5 57.7 57.8
02/03/2023 10:10:33 50.04 50.26 50.72 50.2 50.3 50.4 56.56 56.95 57.47 57.5 57.7 57.8
02/03/2023 10:10:34 50.33 50.3 50.72 50.2 50.3 50.4 57.06 56.96 57.32 57.5 57.7 57.8
02/03/2023 10:10:35 50.13 50.36 50.72 50.2 50.3 50.4 56.37 56.96 57.28 57.5 57.7 57.8
02/03/2023 10:10:36 50.38 50.43 50.72 50.2 50.3 50.4 57.34 57.09 57.28 57.5 57.7 57.8
02/03/2023 10:10:37 50.25 50.45 50.72 50.2 50.3 50.4 57.07 57.19 57.28 57.5 57.7 57.8
02/03/2023 10:10:38 50.07 50.38 50.72 50.2 50.3 50.4 57.13 57.27 57.28 57.5 57.7 57.8
02/03/2023 10:10:39 50.07 50.29 50.72 50.2 50.3 50.4 56.9 57.17 57.28 57.5 57.7 57.8
02/03/2023 10:10:40 50.34 50.35 50.72 50.2 50.3 50.4 57.29 57.26 57.28 57.5 57.7 57.8
02/03/2023 10:10:41 50.31 50.47 50.72 50.2 50.3 50.4 57.08 57.25 57.28 57.5 57.7 57.8
02/03/2023 10:10:42 50.33 50.48 50.72 50.2 50.3 50.4 56.45 57.12 57.28 57.5 57.7 57.8
02/03/2023 10:10:43 50.07 50.36 50.72 50.2 50.3 50.4 56.85 57.06 57.28 57.5 57.7 57.8
02/03/2023 10:10:44 50.11 50.21 50.72 50.2 50.3 50.4 56.98 56.97 57.28 57.5 57.7 57.8
02/03/2023 10:10:45 50.22 50.39 50.72 50.2 50.3 50.4 57.08 57.23 57.28 57.5 57.7 57.8
02/03/2023 10:10:46 49.96 50.22 50.72 50.2 50.3 50.4 56.73 57.07 57.28 57.5 57.7 57.8
02/03/2023 10:10:47 50.09 50.14 50.72 50.2 50.3 50.4 56.53 56.9 57.28 57.5 57.7 57.8
02/03/2023 10:10:48 50.29 50.32 50.72 50.2 50.3 50.4 57.32 57.12 57.27 57.5 57.7 57.8
02/03/2023 10:10:49 50.38 50.4 50.72 50.2 50.3 50.4 57.2 57.4 57.4 57.5 57.7 57.8
02/03/2023 10:10:50 50.79 50.64 50.72 50.2 50.3 50.4 57.1 57.21 57.4 57.5 57.7 57.8
02/03/2023 10:10:51 50.8 50.91 50.91 50.2 50.3 50.4 57.43 57.41 57.41 57.5 57.7 57.8
02/03/2023 10:10:52 50.54 50.74 50.91 50.2 50.3 50.4 57.12 57.63 57.63 57.5 57.7 57.8
02/03/2023 10:10:53 50.13 50.61 50.91 50.2 50.3 50.4 56.72 57.17 57.63 57.5 57.7 57.8
02/03/2023 10:10:54 50.33 50.5 50.91 50.2 50.3 50.4 57.14 57.22 57.63 57.5 57.7 57.8
02/03/2023 10:10:55 50.01 50.33 50.91 50.2 50.3 50.4 56.91 57.22 57.63 57.5 57.7 57.8
02/03/2023 10:10:56 50.21 50.24 50.91 50.2 50.3 50.4 56.51 56.89 57.63 57.5 57.7 57.8
02/03/2023 10:10:57 50.26 50.37 50.91 50.2 50.3 50.4 56.31 56.73 57.63 57.5 57.7 57.8
02/03/2023 10:10:58 50.23 50.37 50.91 50.2 50.3 50.4 57.17 56.96 57.63 57.5 57.7 57.8
02/03/2023 10:10:59 50.47 50.51 50.91 50.2 50.3 50.4 56.77 57.04 57.63 57.5 57.7 57.8
02/03/2023 10:11:00 50.56 50.63 50.91 50.2 50.3 50.4 57.16 57.13 57.63 57.5 57.7 57.8
02/03/2023 10:11:01 50.15 50.55 50.91 50.2 50.3 50.4 56.55 57.06 57.63 57.5 57.7 57.8
02/03/2023 10:11:02 50.06 50.27 50.91 50.2 50.3 50.4 57.23 57.16 57.63 57.5 57.7 57.8
02/03/2023 10:11:03 49.97 50.13 50.91 50.2 50.3 50.4 56.66 57.16 57.63 57.5 57.7 57.8
02/03/2023 10:11:04 50.37 50.32 50.91 50.2 50.3 50.4 57.07 57.08 57.63 57.5 57.7 57.8
02/03/2023 10:11:05 50.16 50.36 50.91 50.2 50.3 50.4 57.01 57.03 57.63 57.5 57.7 57.8
02/03/2023 10:11:06 50.27 50.34 50.91 50.2 50.3 50.4 57.8 57.61 57.63 57.5 57.7 57.8
02/03/2023 10:11:07 50.06 50.27 50.91 50.2 50.3 50.4 57.62 57.86 57.86 57.5 57.7 57.8
02/03/2023 10:11:08 49.98 50.28 50.91 50.2 50.3 50.4 57.73 57.79 57.86 57.5 57.7 57.8
02/03/2023 10:11:09 50.48 50.39 50.91 50.2 50.3 50.4 57.17 57.77 57.86 57.5 57.7 57.8
02/03/2023 10:11:10 50.21 50.36 50.91 50.2 50.3 50.4 57.25 57.33 57.86 57.5 57.7 57.8
02/03/2023 10:11:11 50.29 50.48 50.91 50.2 50.3 50.4 57.24 57.49 57.86 57.5 57.7 57.8
02/03/2023 10:11:12 50 50.35 50.91 50.2 50.3 50.4 56.38 57.31 57.86 57.5 57.7 57.8
02/03/2023 10:11:13 50.53 50.46 50.91 50.2 50.3 50.4 57.1 57.01 57.86 57.5 57.7 57.8
02/03/2023 10:11:14 50.33 50.45 50.91 50.2 50.3 50.4 56.67 56.99 57.86 57.5 57.7 57.8
02/03/2023 10:11:15 50.45 50.56 50.91 50.2 50.3 50.4 57 57.13 57.86 57.5 57.7 57.8
02/03/2023 10:11:16 50.47 50.54 50.91 50.2 50.3 50.4 56.33 56.83 57.86 57.5 57.7 57.8
02/03/2023 10:11:17 50.17 50.5 50.91 50.2 50.3 50.4 56.47 56.58 57.86 57.5 57.7 57.8
02/03/2023 10:11:18 50.14 50.29 50.91 50.2 50.3 50.4 56.85 56.84 57.86 57.5 57.7 57.8
02/03/2023 10:11:19 50.44 50.42 50.91 50.2 50.3 50.4 56.99 56.97 57.86 57.5 57.7 57.8
02/03/2023 10:11:20 50.42 50.5 50.91 50.2 50.3 50.4 56.97 57.08 57.86 57.4 57.7 57.8
02/03/2023 10:11:21 50.49 50.53 50.74 50.2 50.3 50.4 56.79 57.2 57.86 57.5 57.7 57.8
02/03/2023 10:11:22 50.25 50.53 50.63 50.2 50.3 50.4 57.01 57.14 57.86 57.4 57.7 57.8
02/03/2023 10:11:23 50.35 50.39 50.63 50.2 50.3 50.4 56.73 56.88 57.86 57.4 57.7 57.8
02/03/2023 10:11:24 50.13 50.44 50.63 50.2 50.3 50.4 57.13 57.26 57.86 57.4 57.7 57.8
02/03/2023 10:11:25 50.52 50.42 50.63 50.2 50.3 50.4 57.58 57.46 57.86 57.5 57.7 57.8
02/03/2023 10:11:26 50.32 50.46 50.63 50.2 50.3 50.4 57 57.74 57.86 57.5 57.7 57.8
02/03/2023 10:11:27 50.45 50.53 50.63 50.2 50.3 50.4 56.77 57.07 57.86 57.4 57.7 57.8
02/03/2023 10:11:28 50.27 50.61 50.63 50.2 50.3 50.4 57.32 57.26 57.86 57.4 57.7 57.8
02/03/2023 10:11:29 50.08 50.33 50.63 50.2 50.3 50.4 56.58 57.13 57.86 57.4 57.7 57.8
02/03/2023 10:11:30 50.02 50.18 50.61 50.2 50.3 50.4 56.36 56.85 57.86 57.4 57.7 57.8
02/03/2023 10:11:31 50.14 50.31 50.61 50.2 50.3 50.4 56.66 56.74 57.86 57.4 57.7 57.8
02/03/2023 10:11:32 50.17 50.2 50.61 50.2 50.3 50.4 56.56 56.81 57.86 57.4 57.7 57.8
02/03/2023 10:11:33 50.39 50.41 50.61 50.2 50.3 50.4 56.47 56.66 57.86 57.4 57.7 57.8
02/03/2023 10:11:34 50.32 50.41 50.61 50.2 50.3 50.4 57.14 56.98 57.86 57.4 57.7 57.8
02/03/2023 10:11:35 50.45 50.46 50.61 50.2 50.3 50.4 57.07 57.16 57.86 57.4 57.7 57.8
02/03/2023 10:11:36 50.71 50.74 50.74 50.2 50.3 50.4 57.29 57.25 57.86 57.4 57.7 57.8
02/03/2023 10:11:37 50.49 50.65 50.74 50.2 50.3 50.4 57.02 57.27 57.79 57.4 57.7 57.8
02/03/2023 10:11:38 49.71 50.56 50.74 50.2 50.3 50.4 56.35 57.07 57.77 57.4 57.7 57.8
02/03/2023 10:11:39 50.42 50.35 50.74 50.2 50.3 50.4 56.95 56.92 57.74 57.4 57.7 57.8
02/03/2023 10:11:40 50.17 50.28 50.74 50.2 50.3 50.4 56.97 57.08 57.74 57.4 57.7 57.8
02/03/2023 10:11:41 49.99 50.31 50.74 50.2 50.3 50.4 56.95 57.07 57.74 57.3 57.7 57.8
02/03/2023 10:11:42 49.68 50.1 50.74 50.2 50.3 50.4 56.85 57.09 57.74 57.3 57.7 57.8
02/03/2023 10:11:43 49.58 49.97 50.74 50.2 50.3 50.4 56.56 56.98 57.74 57.3 57.7 57.8
02/03/2023 10:11:44 50.35 50.2 50.74 50.2 50.3 50.4 57.09 57.13 57.74 57.3 57.7 57.8
02/03/2023 10:11:45 50.04 50.19 50.74 50.2 50.3 50.4 56.95 57.07 57.74 57.3 57.7 57.8
02/03/2023 10:11:46 50.16 50.22 50.74 50.2 50.3 50.4 57.25 57.2 57.74 57.3 57.7 57.8
02/03/2023 10:11:47 50.45 50.36 50.74 50.2 50.3 50.4 57.62 57.52 57.74 57.3 57.7 57.8
02/03/2023 10:11:48 50.16 50.43 50.74 50.2 50.3 50.4 57.23 57.65 57.74 57.3 57.7 57.8
02/03/2023 10:11:49 50.09 50.25 50.74 50.2 50.3 50.4 56.92 57.33 57.74 57.3 57.7 57.8
02/03/2023 10:11:50 50.29 50.37 50.74 50.2 50.3 50.4 57.36 57.48 57.74 57.3 57.7 57.8
02/03/2023 10:11:51 49.87 50.29 50.74 50.2 50.3 50.4 57.48 57.53 57.74 57.3 57.7 57.8
02/03/2023 10:11:52 50.14 50.14 50.74 50.2 50.3 50.4 56.88 57.37 57.74 57.3 57.7 57.8
02/03/2023 10:11:53 49.82 50.21 50.74 50.2 50.3 50.4 57.19 57.48 57.74 57.3 57.7 57.8
02/03/2023 10:11:54 50.35 50.19 50.74 50.2 50.3 50.4 58.1 57.77 57.77 57.3 57.7 57.8
02/03/2023 10:11:55 50.03 50.3 50.74 50.2 50.3 50.4 57.75 57.89 57.89 57.3 57.7 57.8
02/03/2023 10:11:56 50.31 50.33 50.74 50.2 50.3 50.4 57.27 57.74 57.89 57.3 57.7 57.8
02/03/2023 10:11:57 50.55 50.52 50.74 50.2 50.3 50.4 57.23 57.52 57.89 57.3 57.7 57.8
02/03/2023 10:11:58 50.13 50.48 50.74 50.2 50.3 50.4 56.04 57.32 57.89 57.3 57.7 57.8
02/03/2023 10:11:59 50.19 50.35 50.74 50.2 50.3 50.4 56.65 56.73 57.89 57.3 57.7 57.8
02/03/2023 10:12:00 50.14 50.26 50.74 50.2 50.3 50.4 57.32 57.17 57.89 57.2 57.7 57.8
02/03/2023 10:12:01 50.23 50.31 50.74 50.2 50.3 50.4 57.1 57.14 57.89 57.2 57.7 57.8
02/03/2023 10:12:02 49.93 50.26 50.74 50.2 50.3 50.4 57.25 57.25 57.89 57.2 57.7 57.8
02/03/2023 10:12:03 50.01 50.3 50.74 50.2 50.3 50.4 56.56 57.29 57.89 57.2 57.7 57.8
02/03/2023 10:12:04 49.98 50.03 50.74 50.2 50.3 50.4 57.34 57.26 57.89 57.2 57.7 57.8
02/03/2023 10:12:05 50.37 50.26 50.74 50.2 50.3 50.4 57.68 57.66 57.89 57.2 57.7 57.8
02/03/2023 10:12:06 50.08 50.25 50.65 50.2 50.3 50.4 57.2 57.62 57.89 57.2 57.7 57.8
02/03/2023 10:12:07 50.36 50.36 50.56 50.2 50.3 50.4 57.31 57.45 57.89 57.2 57.7 57.8
02/03/2023 10:12:08 50.3 50.5 50.52 50.2 50.3 50.4 56.86 57.33 57.89 57.2 57.7 57.8
02/03/2023 10:12:09 50.19 50.41 50.52 50.2 50.3 50.4 57.12 57.21 57.89 57.2 57.7 57.8
02/03/2023 10:12:10 50.25 50.35 50.52 50.2 50.3 50.4 58.11 57.9 57.9 57.2 57.7 57.8
02/03/2023 10:12:11 50.44 50.54 50.54 50.2 50.3 50.4 58.22 58.28 58.28 57.2 57.7 57.8
02/03/2023 10:12:12 50.14 50.41 50.54 50.2 50.3 50.4 58.83 58.65 58.65 57.3 57.7 57.8
02/03/2023 10:12:13 50.04 50.36 50.54 50.2 50.3 50.4 59.52 59.28 59.28 57.3 57.7 57.8
02/03/2023 10:12:14 49.86 50.26 50.54 50.2 50.3 50.4 59.1 59.32 59.32 57.3 57.7 57.8
02/03/2023 10:12:15 50.54 50.34 50.54 50.2 50.3 50.4 59.3 59.37 59.37 57.3 57.7 57.8
02/03/2023 10:12:16 50.55 50.52 50.54 50.2 50.3 50.4 60.34 60.09 60.09 57.3 57.7 57.8
02/03/2023 10:12:17 50.39 50.56 50.56 50.2 50.3 50.4 60.55 60.43 60.43 57.3 57.7 57.8
02/03/2023 10:12:18 50.38 50.5 50.56 50.2 50.3 50.4 59.56 60.38 60.43 57.3 57.7 57.8
02/03/2023 10:12:19 50.47 50.58 50.58 50.2 50.3 50.4 59.48 59.87 60.43 57.3 57.7 57.8
02/03/2023 10:12:20 50.6 50.61 50.61 50.2 50.3 50.4 59.67 59.89 60.43 57.3 57.7 57.8
02/03/2023 10:12:21 50.72 50.76 50.76 50.2 50.3 50.4 59.8 59.95 60.43 57.4 57.7 57.8
02/03/2023 10:12:22 50.64 50.83 50.83 50.2 50.3 50.4 60.01 60.16 60.43 57.4 57.7 57.8
02/03/2023 10:12:23 50.53 50.74 50.83 50.2 50.3 50.4 59.58 60.11 60.43 57.4 57.7 57.8
02/03/2023 10:12:24 50.4 50.66 50.83 50.2 50.3 50.4 59.65 59.9 60.43 57.4 57.7 57.8
02/03/2023 10:12:25 50.27 50.44 50.83 50.2 50.3 50.4 58.82 59.73 60.43 57.4 57.7 57.8
02/03/2023 10:12:26 50.76 50.68 50.83 50.2 50.3 50.4 58.7 59.37 60.43 57.4 57.7 57.8
02/03/2023 10:12:27 49.79 50.67 50.83 50.2 50.3 50.4 57.8 58.83 60.43 57.4 57.7 57.8
02/03/2023 10:12:28 49.72 50.16 50.83 50.2 50.3 50.4 58.38 58.55 60.43 57.4 57.7 57.8
02/03/2023 10:12:29 50.13 50.09 50.83 50.2 50.3 50.4 58.06 58.44 60.43 57.4 57.7 57.8
02/03/2023 10:12:30 49.84 50.14 50.83 50.2 50.3 50.4 58.34 58.55 60.43 57.4 57.7 57.8
02/03/2023 10:12:31 49.53 49.97 50.83 50.2 50.3 50.4 57.56 58.53 60.43 57.4 57.7 57.8
02/03/2023 10:12:32 50.33 50.14 50.83 50.2 50.3 50.4 57.47 57.7 60.43 57.4 57.7 57.8
02/03/2023 10:12:33 50.13 50.24 50.83 50.2 50.3 50.4 57.58 57.73 60.43 57.4 57.7 57.8
02/03/2023 10:12:34 50.18 50.33 50.83 50.2 50.3 50.4 58.07 58 60.43 57.4 57.7 57.8
02/03/2023 10:12:35 50.14 50.24 50.83 50.2 50.3 50.4 58.14 58.23 60.43 57.4 57.7 57.8
02/03/2023 10:12:36 49.88 50.24 50.83 50.2 50.3 50.4 57.39 58.11 60.43 57.4 57.7 57.8
02/03/2023 10:12:37 49.87 50.08 50.83 50.2 50.3 50.4 57.56 57.73 60.43 57.4 57.7 57.8
02/03/2023 10:12:38 50.27 50.2 50.83 50.2 50.3 50.4 57.98 57.95 60.43 57.4 57.7 57.8
02/03/2023 10:12:39 50.38 50.41 50.83 50.2 50.3 50.4 57.7 57.95 60.43 57.4 57.7 57.8
02/03/2023 10:12:40 50.17 50.52 50.83 50.2 50.3 50.4 57.1 57.9 60.43 57.4 57.7 57.8
02/03/2023 10:12:41 49.93 50.26 50.83 50.2 50.3 50.4 56.98 57.44 60.43 57.4 57.7 57.8
02/03/2023 10:12:42 50.31 50.24 50.83 50.2 50.3 50.4 57.28 57.38 60.43 57.4 57.7 57.8
02/03/2023 10:12:43 50.36 50.35 50.83 50.2 50.3 50.4 57.29 57.51 60.43 57.4 57.7 57.8
02/03/2023 10:12:44 50.06 50.39 50.83 50.2 50.3 50.4 57.71 57.53 60.43 57.4 57.7 57.8
02/03/2023 10:12:45 49.59 50.26 50.83 50.2 50.3 50.4 56.82 57.51 60.43 57.4 57.7 57.8
02/03/2023 10:12:46 49.88 49.97 50.83 50.2 50.3 50.4 58 57.8 60.43 57.4 57.7 57.8
02/03/2023 10:12:47 50.23 50.17 50.83 50.2 50.3 50.4 56.76 57.71 60.38 57.4 57.7 57.8
02/03/2023 10:12:48 50.23 50.3 50.83 50.2 50.3 50.4 56.9 57.09 60.16 57.4 57.7 57.8
02/03/2023 10:12:49 50.03 50.16 50.83 50.2 50.3 50.4 57.04 57.15 60.16 57.4 57.7 57.8
02/03/2023 10:12:50 50.34 50.32 50.83 50.2 50.3 50.4 57.61 57.4 60.16 57.4 57.7 57.8
02/03/2023 10:12:51 50.42 50.52 50.83 50.2 50.3 50.4 56.78 57.43 60.16 57.4 57.7 57.8
02/03/2023 10:12:52 50.48 50.48 50.74 50.2 50.3 50.4 57.3 57.3 60.11 57.4 57.7 57.8
02/03/2023 10:12:53 50.37 50.62 50.68 50.2 50.3 50.4 57.06 57.37 59.9 57.4 57.7 57.8
02/03/2023 10:12:54 50.52 50.57 50.68 50.2 50.3 50.4 57.21 57.31 59.73 57.4 57.7 57.8
02/03/2023 10:12:55 50.6 50.69 50.69 50.2 50.3 50.4 56.97 57.38 59.37 57.4 57.7 57.8
02/03/2023 10:12:56 50.53 50.65 50.69 50.2 50.3 50.4 57.13 57.14 58.83 57.4 57.7 57.8
02/03/2023 10:12:57 50.16 50.52 50.69 50.2 50.3 50.4 56.81 57.08 58.55 57.4 57.7 57.8
02/03/2023 10:12:58 50.09 50.34 50.69 50.2 50.3 50.4 56.89 57.04 58.55 57.4 57.7 57.8
02/03/2023 10:12:59 50.62 50.62 50.69 50.2 50.3 50.4 59.56 58.93 58.93 57.5 57.7 57.8
02/03/2023 10:13:00 50.26 50.47 50.69 50.2 50.3 50.4 57.53 58.53 58.93 57.5 57.7 57.8
02/03/2023 10:13:01 50.47 50.56 50.69 50.2 50.3 50.4 57.27 57.86 58.93 57.5 57.7 57.8
02/03/2023 10:13:02 50.47 50.59 50.69 50.2 50.3 50.4 56.79 57.61 58.93 57.5 57.7 57.8
02/03/2023 10:13:03 49.99 50.51 50.69 50.2 50.3 50.4 57.2 57.31 58.93 57.5 57.7 57.8
02/03/2023 10:13:04 50.08 50.33 50.69 50.2 50.3 50.4 56.95 57.2 58.93 57.5 57.7 57.8
02/03/2023 10:13:05 50.34 50.32 50.69 50.2 50.3 50.4 57.98 57.68 58.93 57.5 57.7 57.8
02/03/2023 10:13:06 50.29 50.44 50.69 50.2 50.3 50.4 57.33 57.64 58.93 57.5 57.7 57.8
02/03/2023 10:13:07 49.82 50.27 50.69 50.2 50.3 50.4 57.42 57.71 58.93 57.4 57.7 57.8
02/03/2023 10:13:08 49.97 50.12 50.69 50.2 50.3 50.4 57.16 57.37 58.93 57.4 57.7 57.8
02/03/2023 10:13:09 50.88 50.59 50.69 50.2 50.3 50.4 57.04 57.31 58.93 57.4 57.7 57.8
02/03/2023 10:13:10 50.16 50.59 50.69 50.2 50.3 50.4 56.77 57.29 58.93 57.3 57.7 57.8
02/03/2023 10:13:11 50.33 50.48 50.69 50.2 50.3 50.4 56.61 57 58.93 57.3 57.7 57.8
02/03/2023 10:13:12 50.37 50.58 50.69 50.2 50.3 50.4 57.03 57.07 58.93 57.3 57.7 57.8
02/03/2023 10:13:13 50.56 50.57 50.69 50.2 50.3 50.4 57.07 57.16 58.93 57.2 57.7 57.8
02/03/2023 10:13:14 49.89 50.65 50.69 50.2 50.3 50.4 57.08 57.2 58.93 57.2 57.7 57.8
02/03/2023 10:13:15 50.16 50.23 50.69 50.2 50.3 50.4 56.98 57.23 58.93 57.2 57.7 57.8
02/03/2023 10:13:16 49.81 50.22 50.69 50.2 50.3 50.4 57.41 57.47 58.93 57.2 57.7 57.8
02/03/2023 10:13:17 50.46 50.32 50.69 50.2 50.3 50.4 57.28 57.41 58.93 57.2 57.7 57.8
02/03/2023 10:13:18 50.1 50.32 50.69 50.2 50.3 50.4 56.87 57.27 58.93 57.2 57.7 57.8
02/03/2023 10:13:19 50.38 50.48 50.69 50.2 50.3 50.4 56.71 57.06 58.93 57.2 57.7 57.8
02/03/2023 10:13:20 50.59 50.55 50.69 50.2 50.3 50.4 57.43 57.38 58.93 57.2 57.7 57.8
02/03/2023 10:13:21 50.6 50.64 50.69 50.2 50.3 50.4 58.26 58.04 58.93 57.2 57.7 57.8
02/03/2023 10:13:22 50.48 50.79 50.79 50.2 50.3 50.4 57.61 57.85 58.93 57.2 57.7 57.8
02/03/2023 10:13:23 50.75 50.71 50.79 50.2 50.3 50.4 57.7 57.91 58.93 57.2 57.7 57.8
02/03/2023 10:13:24 50.45 50.89 50.89 50.2 50.3 50.4 56.93 57.69 58.93 57.2 57.7 57.8
02/03/2023 10:13:25 50.35 50.53 50.89 50.2 50.3 50.4 58.87 58.82 58.93 57.2 57.7 57.8
02/03/2023 10:13:26 50.02 50.41 50.89 50.2 50.3 50.4 57.19 58.12 58.93 57.2 57.7 57.8
02/03/2023 10:13:27 50.48 50.42 50.89 50.2 50.3 50.4 57.03 57.6 58.93 57.2 57.7 57.8
02/03/2023 10:13:28 50.43 50.47 50.89 50.2 50.3 50.4 57.22 57.4 58.93 57.2 57.7 57.8
02/03/2023 10:13:29 50.7 50.71 50.89 50.2 50.3 50.4 57.12 57.3 58.82 57.2 57.7 57.8
02/03/2023 10:13:30 50.29 50.67 50.89 50.2 50.3 50.4 57.36 57.49 58.82 57.2 57.7 57.8
02/03/2023 10:13:31 50.31 50.49 50.89 50.2 50.3 50.4 56.87 57.34 58.82 57.2 57.7 57.8
02/03/2023 10:13:32 50.2 50.44 50.89 50.2 50.3 50.4 57.38 57.41 58.82 57.2 57.7 57.8
02/03/2023 10:13:33 50 50.33 50.89 50.2 50.3 50.4 56.85 57.29 58.82 57.2 57.7 57.8
02/03/2023 10:13:34 49.91 50.22 50.89 50.2 50.3 50.4 56.46 57 58.82 57.2 57.7 57.8
02/03/2023 10:13:35 49.97 50.03 50.89 50.2 50.3 50.4 56.88 56.91 58.82 57.2 57.7 57.8
02/03/2023 10:13:36 50.06 50.1 50.89 50.2 50.3 50.4 56.53 56.81 58.82 57.2 57.7 57.8
02/03/2023 10:13:37 49.87 50.14 50.89 50.2 50.3 50.4 56.46 56.93 58.82 57.2 57.7 57.8
02/03/2023 10:13:38 50.01 50.17 50.89 50.2 50.3 50.4 56.62 56.61 58.82 57.2 57.7 57.8
02/03/2023 10:13:39 50.3 50.22 50.89 50.2 50.3 50.4 56.69 56.71 58.82 57.2 57.7 57.8
02/03/2023 10:13:40 50.34 50.41 50.89 50.2 50.3 50.4 56.91 56.87 58.82 57.2 57.7 57.8
02/03/2023 10:13:41 49.98 50.31 50.89 50.2 50.3 50.4 56.66 56.79 58.82 57.2 57.7 57.8
02/03/2023 10:13:42 50.62 50.49 50.89 50.2 50.3 50.4 57.43 57.31 58.82 57.2 57.7 57.8
02/03/2023 10:13:43 50.37 50.59 50.89 50.2 50.3 50.4 57.07 57.31 58.82 57.2 57.7 57.8
02/03/2023 10:13:44 50.65 50.67 50.89 50.2 50.3 50.4 57.12 57.3 58.82 57.2 57.7 57.8
02/03/2023 10:13:45 50.54 50.61 50.89 50.2 50.3 50.4 56.9 57.08 58.82 57.2 57.7 57.8
02/03/2023 10:13:46 49.98 50.51 50.89 50.2 50.3 50.4 56.55 57.05 58.82 57.2 57.7 57.8
02/03/2023 10:13:47 50.17 50.35 50.89 50.2 50.3 50.4 56.84 56.9 58.82 57.2 57.7 57.8
02/03/2023 10:13:48 50.22 50.32 50.89 50.2 50.3 50.4 57.08 57 58.82 57.2 57.7 57.8
02/03/2023 10:13:49 50.52 50.45 50.89 50.2 50.3 50.4 57.01 57.13 58.82 57.2 57.7 57.8
02/03/2023 10:13:50 50.4 50.58 50.89 50.2 50.3 50.4 57.25 57.31 58.82 57.2 57.7 57.8
02/03/2023 10:13:51 50.73 50.64 50.89 50.2 50.3 50.4 57.56 57.49 58.82 57.2 57.7 57.8
02/03/2023 10:13:52 50.68 50.74 50.89 50.2 50.3 50.4 56.92 57.62 58.82 57.2 57.7 57.8
02/03/2023 10:13:53 50.79 50.81 50.89 50.2 50.3 50.4 56.76 57.06 58.82 57.2 57.7 57.8
02/03/2023 10:13:54 50.19 50.83 50.83 50.2 50.3 50.4 59 58.84 58.84 57.2 57.7 57.8
02/03/2023 10:13:55 50.68 50.74 50.83 50.2 50.3 50.4 57.71 58.58 58.84 57.2 57.7 57.8
02/03/2023 10:13:56 55 54.45 54.45 50.3 50.3 50.4 66.9 65.88 65.88 57.4 57.7 57.8
02/03/2023 10:13:57 51.2 54.12 54.45 50.3 50.3 50.4 61.79 66.26 66.26 57.4 57.7 57.8
02/03/2023 10:13:58 49.82 52.39 54.45 50.3 50.3 50.4 56.8 63.26 66.26 57.4 57.7 57.8
02/03/2023 10:13:59 50.36 51.02 54.45 50.3 50.3 50.4 57.22 60.39 66.26 57.4 57.7 57.8
02/03/2023 10:14:00 50.12 50.51 54.45 50.3 50.3 50.4 57.4 58.66 66.26 57.4 57.7 57.8
02/03/2023 10:14:01 50.15 50.43 54.45 50.3 50.3 50.4 57.32 57.87 66.26 57.4 57.7 57.8
02/03/2023 10:14:02 50.34 50.4 54.45 50.3 50.3 50.4 57.22 57.6 66.26 57.4 57.7 57.8
02/03/2023 10:14:03 50.13 50.37 54.45 50.3 50.3 50.4 57.64 57.65 66.26 57.4 57.7 57.8
02/03/2023 10:14:04 50.81 50.65 54.45 50.3 50.3 50.4 59.06 58.63 66.26 57.4 57.7 57.8
02/03/2023 10:14:05 50.13 50.52 54.45 50.3 50.3 50.4 57.01 58.6 66.26 57.4 57.7 57.8
02/03/2023 10:14:06 49.79 50.26 54.45 50.3 50.3 50.4 57.18 57.69 66.26 57.4 57.7 57.8
02/03/2023 10:14:07 49.85 50.08 54.45 50.3 50.3 50.4 56.9 57.38 66.26 57.4 57.7 57.8
02/03/2023 10:14:08 50.1 50.16 54.45 50.3 50.3 50.4 57.31 57.38 66.26 57.4 57.7 57.8
02/03/2023 10:14:09 50.2 50.2 54.45 50.3 50.3 50.4 57.85 57.79 66.26 57.4 57.7 57.8
02/03/2023 10:14:10 49.92 50.19 54.45 50.3 50.3 50.4 56.74 57.63 66.26 57.4 57.7 57.8
02/03/2023 10:14:11 49.91 50.19 54.45 50.3 50.3 50.4 57.17 57.35 66.26 57.4 57.7 57.8
02/03/2023 10:14:12 50.43 50.28 54.45 50.3 50.3 50.4 57.08 57.35 66.26 57.4 57.7 57.8
02/03/2023 10:14:13 50.38 50.44 54.45 50.3 50.3 50.4 57.23 57.33 66.26 57.4 57.7 57.8
02/03/2023 10:14:14 50.32 50.4 54.45 50.3 50.3 50.4 57.49 57.41 66.26 57.4 57.7 57.8
02/03/2023 10:14:15 50.42 50.49 54.45 50.3 50.3 50.4 57.75 57.77 66.26 57.4 57.7 57.8
02/03/2023 10:14:16 50.11 50.36 54.45 50.3 50.3 50.4 57.38 57.7 66.26 57.4 57.7 57.8
02/03/2023 10:14:17 49.71 50.28 54.45 50.3 50.3 50.4 56.5 57.58 66.26 57.4 57.7 57.8
02/03/2023 10:14:18 52.37 52.11 54.45 50.3 50.3 50.4 58.79 58.61 66.26 57.4 57.7 57.8
02/03/2023 10:14:19 71.18 70.54 70.54 51.8 50.9 50.5 84.74 84.18 84.18 61.9 59.7 58.4
02/03/2023 10:14:20 50.34 67.53 70.54 51.8 50.9 50.5 57.35 81.03 84.18 61.9 59.7 58.4
02/03/2023 10:14:21 50.56 63.43 70.54 51.8 50.9 50.5 56.7 76.81 84.18 61.9 59.7 58.4
02/03/2023 10:14:22 50.29 59.54 70.54 51.8 50.9 50.5 56.86 72.64 84.18 61.9 59.7 58.4
02/03/2023 10:14:23 50.01 56.08 70.54 51.8 50.9 50.5 57.22 68.59 84.18 61.9 59.7 58.4
02/03/2023 10:14:24 50.33 53.33 70.54 51.8 50.9 50.5 56.59 64.84 84.18 61.9 59.7 58.4
02/03/2023 10:14:25 50.22 51.7 70.54 51.8 50.9 50.5 56.81 61.55 84.18 61.9 59.7 58.4
02/03/2023 10:14:26 49.94 50.89 70.54 51.8 50.9 50.5 57.02 59.18 84.18 61.9 59.7 58.4
02/03/2023 10:14:27 50.21 50.34 70.54 51.8 50.9 50.5 57.73 58.11 84.18 61.9 59.7 58.4
02/03/2023 10:14:28 51.9 51.46 70.54 51.8 50.9 50.5 62.95 62 84.18 61.9 59.7 58.4
02/03/2023 10:14:29 51.25 51.68 70.54 51.8 50.9 50.5 57.61 60.84 84.18 61.9 59.7 58.4
02/03/2023 10:14:30 50.51 51.06 70.54 51.8 50.9 50.5 58.85 59.32 84.18 61.9 59.7 58.4
02/03/2023 10:14:31 50.86 51.05 70.54 51.8 50.9 50.5 59.95 60.81 84.18 61.9 59.7 58.4
02/03/2023 10:14:32 50.25 50.79 70.54 51.8 50.9 50.5 57.15 59.35 84.18 61.9 59.7 58.4
02/03/2023 10:14:33 50.51 50.59 70.54 51.8 50.9 50.5 57.42 58.17 84.18 61.9 59.7 58.4
02/03/2023 10:14:34 50.17 50.55 70.54 51.8 50.9 50.5 57.42 57.83 84.18 61.9 59.7 58.4
02/03/2023 10:14:35 51.35 51.25 70.54 51.8 50.9 50.5 61.61 61.38 84.18 61.9 59.7 58.4
02/03/2023 10:14:36 52.4 52.22 70.54 51.8 50.9 50.5 63.19 63.11 84.18 61.9 59.7 58.4
02/03/2023 10:14:37 50.59 51.92 70.54 51.8 50.9 50.5 57.68 62.49 84.18 61.9 59.7 58.4
02/03/2023 10:14:38 57.15 56.54 70.54 51.8 50.9 50.5 71.99 71.4 84.18 62.1 59.8 58.4
02/03/2023 10:14:39 54.58 56.54 70.54 51.8 50.9 50.5 64.79 70.96 84.18 62.1 59.8 58.4
02/03/2023 10:14:40 50.39 55.15 70.54 51.8 50.9 50.5 57.32 68 84.18 62.1 59.8 58.4
02/03/2023 10:14:41 52.97 53.38 70.54 51.9 50.9 50.5 62.24 64.33 84.18 62.1 59.8 58.4
02/03/2023 10:14:42 51.9 53.3 70.54 51.9 50.9 50.5 61.95 63.43 84.18 62.1 59.8 58.4
02/03/2023 10:14:43 50.67 52.58 70.54 51.9 50.9 50.5 57.29 62.73 84.18 62.1 59.8 58.4
02/03/2023 10:14:44 50.62 51.56 70.54 51.9 50.9 50.5 59.22 60.51 84.18 62.1 59.8 58.4
02/03/2023 10:14:45 50.66 50.98 70.54 51.9 50.9 50.5 57.93 59.59 84.18 62.1 59.8 58.4
02/03/2023 10:14:46 50.46 50.78 70.54 51.9 50.9 50.5 57.7 58.78 84.18 62.1 59.8 58.4
02/03/2023 10:14:47 50.42 50.62 70.54 51.9 50.9 50.5 57.16 58.09 84.18 62.1 59.8 58.4
02/03/2023 10:14:48 50.44 50.63 70.54 51.9 50.9 50.5 59.02 58.55 84.18 62.1 59.8 58.4
02/03/2023 10:14:49 50.83 50.74 67.53 51.9 50.9 50.5 60.91 60.83 81.03 62.1 59.8 58.4
02/03/2023 10:14:50 50.39 50.68 63.43 51.9 50.9 50.5 58.03 59.63 76.81 62.1 59.8 58.4
02/03/2023 10:14:51 50.08 50.51 59.54 51.9 50.9 50.5 56.83 58.73 72.64 62.1 59.8 58.4
02/03/2023 10:14:52 50.21 50.55 56.54 51.9 50.9 50.5 57.14 57.84 71.4 62.1 59.8 58.4
02/03/2023 10:14:53 50.01 50.3 56.54 51.9 50.9 50.5 56.74 57.25 71.4 62.1 59.8 58.4
02/03/2023 10:14:54 50.07 50.18 56.54 51.9 50.9 50.5 57.41 57.4 71.4 62.1 59.8 58.4
02/03/2023 10:14:55 50.54 50.39 56.54 51.9 50.9 50.5 57.36 57.44 71.4 62.1 59.8 58.4
02/03/2023 10:14:56 50.11 50.41 56.54 51.9 50.9 50.5 57.16 57.46 71.4 62.1 59.8 58.4
02/03/2023 10:14:57 50.07 50.24 56.54 51.9 50.9 50.5 57.46 57.45 71.4 62.1 59.8 58.4
02/03/2023 10:14:58 53.58 53.21 56.54 51.9 50.9 50.5 59.81 59.07 71.4 62.1 59.8 58.4
02/03/2023 10:14:59 50.29 52.21 56.54 51.9 50.9 50.5 58.4 59.19 71.4 62.1 59.8 58.4
02/03/2023 10:15:00 49.86 51.11 56.54 51.9 50.9 50.5 57.08 58.58 71.4 62.1 59.8 58.4
02/03/2023 10:15:01 50.41 50.46 56.54 51.9 50.9 50.5 58.09 58.04 71.4 62.1 59.8 58.4
02/03/2023 10:15:02 50.08 50.45 56.54 51.9 50.9 50.5 58.32 58.36 71.4 62.1 59.8 58.4
02/03/2023 10:15:03 50.25 50.39 56.54 51.9 50.9 50.5 58.41 58.75 71.4 62.1 59.8 58.4
02/03/2023 10:15:04 50.27 50.34 56.54 51.9 50.9 50.5 57.21 58.23 71.4 62.1 59.8 58.4
02/03/2023 10:15:05 50.11 50.27 56.54 51.9 50.9 50.5 57.02 57.63 71.4 62.1 59.8 58.4
02/03/2023 10:15:06 50.69 50.57 56.54 51.9 50.9 50.5 59.1 58.71 71.4 62.2 59.8 58.4
02/03/2023 10:15:07 50.32 50.5 56.54 51.9 50.9 50.5 57.29 58.2 71.4 62.2 59.8 58.4
02/03/2023 10:15:08 50.12 50.42 56.54 51.9 50.9 50.5 56.84 57.78 70.96 62.2 59.8 58.4
02/03/2023 10:15:09 50.18 50.36 55.15 51.9 50.9 50.5 57.41 57.48 68 62.2 59.8 58.4
02/03/2023 10:15:10 50.52 50.44 53.38 51.9 50.9 50.5 57.16 57.34 64.33 62.2 59.8 58.4
02/03/2023 10:15:11 50.62 50.65 53.3 51.9 50.9 50.5 57 57.29 63.43 62.2 59.8 58.4
02/03/2023 10:15:12 50.06 50.53 53.21 51.9 50.9 50.5 57.22 57.44 62.73 62.2 59.8 58.4
02/03/2023 10:15:13 50.25 50.32 53.21 51.9 50.9 50.5 57.36 57.35 60.83 62.2 59.8 58.4
02/03/2023 10:15:14 50.22 50.35 53.21 51.9 50.9 50.5 56.74 57.29 60.83 62.2 59.8 58.4
02/03/2023 10:15:15 50.4 50.42 53.21 51.9 50.9 50.5 57.17 57.3 60.83 62.2 59.8 58.4
02/03/2023 10:15:16 50.55 50.53 53.21 51.9 50.9 50.5 57.85 57.72 60.83 62.2 59.8 58.4
02/03/2023 10:15:17 49.66 50.49 53.21 51.9 50.9 50.5 56.95 57.52 60.83 62.2 59.8 58.4
02/03/2023 10:15:18 50.36 50.37 53.21 51.9 50.9 50.5 57.02 57.33 60.83 62.2 59.8 58.4
02/03/2023 10:15:19 50.78 50.6 53.21 51.9 50.9 50.5 57.92 57.7 59.63 62.2 59.8 58.4
02/03/2023 10:15:20 50.53 50.63 53.21 51.9 50.9 50.5 56.68 57.69 59.19 62.2 59.8 58.4
02/03/2023 10:15:21 50.25 50.57 53.21 51.9 50.9 50.5 56.95 57.19 59.19 62.2 59.8 58.4
02/03/2023 10:15:22 50.17 50.55 53.21 51.9 50.9 50.5 56.48 57.02 59.19 62.2 59.8 58.4
02/03/2023 10:15:23 50.3 50.38 53.21 51.9 50.9 50.5 57.07 57.04 59.19 62.2 59.8 58.4
02/03/2023 10:15:24 50.59 50.62 53.21 51.9 50.9 50.5 57.28 57.31 59.19 62.2 59.8 58.4
02/03/2023 10:15:25 50.27 50.58 53.21 51.9 50.9 50.5 56.8 57.34 59.19 62.2 59.8 58.4
02/03/2023 10:15:26 50.39 50.43 53.21 51.9 50.9 50.5 58.23 57.77 59.19 62.2 59.8 58.4
02/03/2023 10:15:27 50.34 50.57 53.21 51.9 50.9 50.5 57.12 57.76 59.19 62.2 59.8 58.4
02/03/2023 10:15:28 50.63 50.55 52.21 51.9 50.9 50.5 56.95 57.52 59.19 62.2 59.8 58.4
02/03/2023 10:15:29 50.25 50.56 51.11 51.9 50.9 50.5 56.74 57.04 58.75 62.2 59.8 58.4
02/03/2023 10:15:30 50.63 50.62 50.65 51.9 50.9 50.5 57.24 57.23 58.75 62.2 59.8 58.4
02/03/2023 10:15:31 50.04 50.53 50.65 51.9 50.9 50.5 56.75 57.11 58.75 62.2 59.8 58.4
02/03/2023 10:15:32 50.6 50.54 50.65 51.9 50.9 50.5 56.79 57 58.75 62.2 59.8 58.4
02/03/2023 10:15:33 50.61 50.72 50.72 51.9 50.9 50.5 57.38 57.31 58.71 62.2 59.8 58.4
02/03/2023 10:15:34 50.48 50.62 50.72 51.9 50.9 50.5 57.15 57.5 58.71 62.2 59.8 58.4
02/03/2023 10:15:35 50.46 50.63 50.72 51.9 50.9 50.5 57.43 57.55 58.71 62.2 59.8 58.4
02/03/2023 10:15:36 50.76 50.72 50.72 51.9 50.9 50.5 57.61 57.56 58.2 62.2 59.8 58.4
02/03/2023 10:15:37 50.32 50.79 50.79 51.9 50.9 50.5 57.41 57.62 57.78 62.2 59.8 58.4
02/03/2023 10:15:38 50.53 50.62 50.79 51.9 50.9 50.5 57.57 57.72 57.77 62.2 59.8 58.4
02/03/2023 10:15:39 50.25 50.45 50.79 51.9 50.9 50.5 57.36 57.73 57.77 62.2 59.8 58.4
02/03/2023 10:15:40 50.39 50.63 50.79 51.9 50.9 50.5 57.28 57.54 57.77 62.2 59.8 58.4
02/03/2023 10:15:41 50.49 50.47 50.79 51.9 50.9 50.5 56.96 57.33 57.77 62.2 59.8 58.4
02/03/2023 10:15:42 50.21 50.51 50.79 51.9 50.9 50.5 56.95 57.24 57.77 62.2 59.8 58.4
02/03/2023 10:15:43 50.28 50.38 50.79 51.9 50.9 50.5 57.37 57.25 57.77 62.2 59.8 58.4
02/03/2023 10:15:44 50.41 50.42 50.79 51.9 50.9 50.5 57.19 57.45 57.77 62.2 59.8 58.4
02/03/2023 10:15:45 50.38 50.52 50.79 51.9 50.9 50.5 57.41 57.53 57.77 62.2 59.8 58.4
02/03/2023 10:15:46 50.45 50.61 50.79 51.9 50.9 50.5 56.58 57.36 57.77 62.2 59.8 58.4
02/03/2023 10:15:47 49.9 50.37 50.79 51.9 50.9 50.5 57.09 57.02 57.77 62.2 59.8 58.4
02/03/2023 10:15:48 49.86 50.2 50.79 51.9 50.9 50.5 57.28 57.36 57.77 62.2 59.8 58.4
02/03/2023 10:15:49 49.95 50.05 50.79 51.9 50.9 50.5 56.45 57.25 57.77 62.2 59.8 58.4
02/03/2023 10:15:50 50.09 50.19 50.79 51.9 50.9 50.5 56.79 56.95 57.77 62.2 59.8 58.4
02/03/2023 10:15:51 50.43 50.39 50.79 51.9 50.9 50.5 56.77 56.87 57.77 62.2 59.8 58.4
02/03/2023 10:15:52 49.9 50.32 50.79 51.9 50.9 50.5 56.95 57.06 57.77 62.2 59.8 58.4
02/03/2023 10:15:53 50.18 50.28 50.79 51.9 50.9 50.5 57.88 57.72 57.77 62.2 59.8 58.4
02/03/2023 10:15:54 50.38 50.38 50.79 51.9 50.9 50.5 57.15 57.48 57.77 62.2 59.8 58.4
02/03/2023 10:15:55 50.01 50.3 50.79 51.9 50.9 50.5 56.97 57.27 57.77 62.2 59.8 58.4
02/03/2023 10:15:56 50.15 50.26 50.79 51.9 50.9 50.5 57.3 57.42 57.76 62.2 59.8 58.4
02/03/2023 10:15:57 50.21 50.36 50.79 51.9 50.9 50.5 57.29 57.46 57.73 62.2 59.8 58.4
02/03/2023 10:15:58 50 50.31 50.79 51.9 50.9 50.5 56.96 57.27 57.73 62.2 59.8 58.4
02/03/2023 10:15:59 50.1 50.17 50.79 51.9 50.9 50.5 56.92 57.1 57.73 62.2 59.8 58.4
02/03/2023 10:16:00 50.08 50.15 50.79 51.9 50.9 50.5 57.02 57.14 57.73 62.2 59.8 58.4
02/03/2023 10:16:01 50.26 50.24 50.79 51.9 50.9 50.5 57.15 57.26 57.73 62.2 59.8 58.4
02/03/2023 10:16:02 50.03 50.31 50.79 51.9 50.9 50.5 57.07 57.21 57.73 62.2 59.8 58.4
02/03/2023 10:16:03 49.98 50.19 50.79 51.9 50.9 50.5 56.98 57.24 57.73 62.2 59.8 58.4
02/03/2023 10:16:04 50.42 50.35 50.79 51.9 50.9 50.5 57.12 57.32 57.73 62.2 59.8 58.4
02/03/2023 10:16:05 50.22 50.39 50.79 51.9 50.9 50.5 56.87 57.19 57.73 62.2 59.8 58.4
02/03/2023 10:16:06 50.25 50.3 50.79 51.9 50.9 50.5 57 57.07 57.73 62.2 59.8 58.4
02/03/2023 10:16:07 51.17 50.95 50.95 51.9 50.9 50.5 56.99 57.26 57.73 62.2 59.8 58.4
02/03/2023 10:16:08 50.06 50.78 50.95 51.9 50.9 50.5 56.87 57.09 57.73 62.2 59.8 58.4
02/03/2023 10:16:09 50.46 50.43 50.95 51.9 50.9 50.5 56.95 57 57.72 62.2 59.8 58.4
02/03/2023 10:16:10 50.19 50.39 50.95 51.9 50.9 50.5 56.87 56.96 57.72 62.2 59.8 58.4
02/03/2023 10:16:11 50.11 50.35 50.95 51.9 50.9 50.5 57.06 57.19 57.72 62.2 59.8 58.4
02/03/2023 10:16:12 50.48 50.43 50.95 51.9 50.9 50.5 57.15 57.31 57.72 62.2 59.8 58.4
02/03/2023 10:16:13 50.18 50.42 50.95 51.9 50.9 50.5 57.29 57.5 57.72 62.2 59.8 58.4
02/03/2023 10:16:14 50.47 50.39 50.95 51.9 50.9 50.5 56.8 57.41 57.72 62.2 59.8 58.4
02/03/2023 10:16:15 50.25 50.48 50.95 51.9 50.9 50.5 57.06 57.08 57.72 62.2 59.8 58.4
02/03/2023 10:16:16 50.41 50.49 50.95 51.9 50.9 50.5 56.62 57.19 57.72 62.2 59.8 58.4
02/03/2023 10:16:17 50.21 50.42 50.95 51.9 50.9 50.5 56.65 57.03 57.72 62.2 59.8 58.4
02/03/2023 10:16:18 50.08 50.31 50.95 51.9 50.9 50.5 57.31 57.19 57.72 62.2 59.8 58.4
02/03/2023 10:16:19 50.45 50.55 50.95 51.9 50.9 50.5 56.97 57.21 57.72 62.2 59.8 58.4
02/03/2023 10:16:20 50.07 50.38 50.95 51.9 50.9 50.5 56.86 57.11 57.72 62.2 59.8 58.4
02/03/2023 10:16:21 50.03 50.26 50.95 51.9 50.9 50.5 57.2 57.37 57.72 62.2 59.8 58.4
02/03/2023 10:16:22 50.02 50.22 50.95 51.9 50.9 50.5 57.22 57.29 57.72 62.2 59.8 58.4
02/03/2023 10:16:23 50.35 50.26 50.95 51.9 50.9 50.5 57 57.24 57.5 62.2 59.8 58.4
02/03/2023 10:16:24 49.91 50.32 50.95 51.9 50.9 50.5 56.34 57.13 57.5 62.2 59.8 58.4
02/03/2023 10:16:25 50.39 50.32 50.95 51.9 50.9 50.5 57.63 57.36 57.5 62.2 59.8 58.4
02/03/2023 10:16:26 50.35 50.48 50.95 51.9 50.9 50.5 57.09 57.32 57.5 62.2 59.8 58.4
02/03/2023 10:16:27 50.14 50.38 50.95 51.9 50.9 50.5 57.55 57.52 57.52 62.2 59.8 58.4
02/03/2023 10:16:28 50.42 50.48 50.95 51.9 50.9 50.5 57.14 57.44 57.52 62.2 59.8 58.4
02/03/2023 10:16:29 50.13 50.4 50.95 51.9 50.9 50.5 57.04 57.3 57.52 62.2 59.8 58.4
02/03/2023 10:16:30 49.95 50.33 50.95 51.9 50.9 50.5 57.09 57.35 57.52 62.2 59.8 58.4
02/03/2023 10:16:31 50.61 50.46 50.95 51.9 50.9 50.5 57.17 57.33 57.52 62.2 59.8 58.4
02/03/2023 10:16:32 50.31 50.45 50.95 51.9 50.9 50.5 57.23 57.27 57.52 62.2 59.8 58.4
02/03/2023 10:16:33 50.1 50.41 50.95 51.9 50.9 50.5 56.82 57.24 57.52 62.2 59.8 58.4
02/03/2023 10:16:34 50.09 50.3 50.95 51.9 50.9 50.5 56.65 57.06 57.52 62.2 59.8 58.4
02/03/2023 10:16:35 50.35 50.39 50.95 51.9 50.9 50.5 56.61 56.79 57.52 62.2 59.8 58.4
02/03/2023 10:16:36 50.3 50.42 50.95 51.9 50.9 50.5 56.57 56.75 57.52 62.2 59.8 58.4
02/03/2023 10:16:37 57.75 57.58 57.58 51.9 50.9 50.5 61.12 60.97 60.97 62.2 59.8 58.4
02/03/2023 10:16:38 59.68 60.58 60.58 52 51 50.5 62.68 63.42 63.42 62.2 59.8 58.4
02/03/2023 10:16:39 49.97 58.01 60.58 52 51 50.5 57.38 61.33 63.42 62.2 59.8 58.4
02/03/2023 10:16:40 50.07 54.77 60.58 52 51 50.5 56.42 59.3 63.42 62.2 59.8 58.4
02/03/2023 10:16:41 50.39 52.47 60.58 52 51 50.5 56.57 57.76 63.42 62.2 59.8 58.4
02/03/2023 10:16:42 50.01 51.29 60.58 52 51 50.5 56.55 57.08 63.42 62.2 59.8 58.4
02/03/2023 10:16:43 50.42 50.58 60.58 52 51 50.5 56.79 57.1 63.42 62.2 59.8 58.4
02/03/2023 10:16:44 49.67 50.47 60.58 52 51 50.5 56.97 56.93 63.42 62.2 59.8 58.4
02/03/2023 10:16:45 49.99 50.15 60.58 52 50.9 50.5 56.69 57.12 63.42 62.2 59.8 58.4
02/03/2023 10:16:46 50.5 50.35 60.58 52 50.9 50.5 57.15 57.12 63.42 62.2 59.8 58.4
02/03/2023 10:16:47 49.69 50.36 60.58 52 50.9 50.5 56.81 57.08 63.42 62.2 59.8 58.4
02/03/2023 10:16:48 50.09 50.07 60.58 52 50.9 50.5 56.76 56.89 63.42 62.2 59.8 58.4
02/03/2023 10:16:49 50.56 50.37 60.58 52 50.9 50.5 57.36 57.26 63.42 62.2 59.8 58.4
02/03/2023 10:16:50 50.11 50.41 60.58 52 50.9 50.5 56.71 57.15 63.42 62.2 59.8 58.4
02/03/2023 10:16:51 50.06 50.34 60.58 52 50.9 50.5 57.66 57.52 63.42 62.2 59.8 58.4
02/03/2023 10:16:52 50.38 50.37 60.58 52 50.9 50.5 56.78 57.48 63.42 62.2 59.8 58.4
02/03/2023 10:16:53 50.75 50.82 60.58 52 50.9 50.5 56.79 57.04 63.42 62.2 59.8 58.4
02/03/2023 10:16:54 50.04 50.58 60.58 52 50.9 50.5 56.74 57.06 63.42 62.2 59.8 58.4
02/03/2023 10:16:55 49.82 50.28 60.58 52 50.9 50.5 57.36 57.24 63.42 62.2 59.8 58.4
02/03/2023 10:16:56 50.08 50.22 60.58 52 50.9 50.5 56.92 57.35 63.42 62.2 59.8 58.4
02/03/2023 10:16:57 50.27 50.25 60.58 52 50.9 50.5 57.18 57.14 63.42 62.2 59.8 58.4
02/03/2023 10:16:58 50.25 50.29 60.58 52 50.9 50.5 56.99 57.28 63.42 62.2 59.8 58.4
02/03/2023 10:16:59 50.32 50.44 60.58 52 50.9 50.5 56.43 57.17 63.42 62.2 59.8 58.4
02/03/2023 10:17:00 50.24 50.43 60.58 52 50.9 50.5 56.95 57.04 63.42 62.2 59.8 58.4
02/03/2023 10:17:01 50.36 50.47 60.58 52 50.9 50.5 56.77 56.85 63.42 62.2 59.8 58.4
02/03/2023 10:17:02 50.37 50.46 60.58 52 50.9 50.5 56.8 56.96 63.42 62.2 59.8 58.4
02/03/2023 10:17:03 49.94 50.37 60.58 52 50.9 50.5 57.53 57.38 63.42 62.2 59.8 58.4
02/03/2023 10:17:04 49.74 50.27 60.58 52 50.9 50.5 57.06 57.33 63.42 62.2 59.8 58.4
02/03/2023 10:17:05 50.3 50.22 60.58 52 50.9 50.5 57.48 57.62 63.42 62.2 59.8 58.4
02/03/2023 10:17:06 50.2 50.31 60.58 52 50.9 50.5 57.42 57.46 63.42 62.2 59.8 58.4
02/03/2023 10:17:07 50.61 50.52 60.58 52 50.9 50.5 57.19 57.54 63.42 62.2 59.8 58.4
02/03/2023 10:17:08 50.1 50.45 58.01 52 50.9 50.5 56.68 57.35 61.33 62.2 59.8 58.4
02/03/2023 10:17:09 50.22 50.34 54.77 52 50.9 50.5 56.68 57.03 59.3 62.2 59.8 58.4
02/03/2023 10:17:10 50.24 50.3 52.47 52 50.9 50.5 57.27 57.17 57.76 62.2 59.8 58.4
02/03/2023 10:17:11 49.96 50.39 51.29 52 50.9 50.5 57.41 57.48 57.62 62.2 59.8 58.4
02/03/2023 10:17:12 50.19 50.23 50.82 52 50.9 50.5 57.01 57.27 57.62 62.2 59.8 58.4
02/03/2023 10:17:13 50.73 50.64 50.82 52 50.9 50.5 57.14 57.23 57.62 62.2 59.8 58.4
02/03/2023 10:17:14 50.27 50.55 50.82 52 50.9 50.5 58.03 57.76 57.76 62.2 59.8 58.4
02/03/2023 10:17:15 50.09 50.37 50.82 52 50.9 50.5 57.61 57.75 57.76 62.2 59.8 58.4
02/03/2023 10:17:16 50.06 50.27 50.82 52 50.9 50.5 56.74 57.61 57.76 62.2 59.8 58.4
02/03/2023 10:17:17 50.3 50.35 50.82 52 50.9 50.5 57.01 57.15 57.76 62.2 59.8 58.4
02/03/2023 10:17:18 50.25 50.38 50.82 52 50.9 50.5 57.58 57.56 57.76 62.2 59.8 58.4
02/03/2023 10:17:19 50.23 50.36 50.82 52 50.9 50.5 56.86 57.6 57.76 62.2 59.7 58.4
02/03/2023 10:17:20 50.59 50.47 50.82 52 50.9 50.5 57.38 57.39 57.76 62.1 59.7 58.4
02/03/2023 10:17:21 50.2 50.47 50.82 52 50.9 50.5 57.61 57.7 57.76 62.1 59.7 58.4
02/03/2023 10:17:22 50.18 50.51 50.82 52 50.9 50.5 58.46 58.34 58.34 62.1 59.7 58.4
02/03/2023 10:17:23 50.14 50.25 50.64 52 50.9 50.5 58.04 58.29 58.34 62.1 59.7 58.4
02/03/2023 10:17:24 50.04 50.25 50.64 52 50.9 50.5 57.76 58.22 58.34 62.1 59.7 58.4
02/03/2023 10:17:25 50.13 50.2 50.64 52 50.9 50.5 57.71 57.86 58.34 62.1 59.7 58.4
02/03/2023 10:17:26 50.24 50.33 50.64 52 50.9 50.5 58.02 58.29 58.34 62.1 59.7 58.4
02/03/2023 10:17:27 50.48 50.43 50.64 52 50.9 50.5 57.48 57.85 58.34 62.1 59.7 58.4
02/03/2023 10:17:28 50.01 50.46 50.64 52 50.9 50.5 57.14 57.65 58.34 62.1 59.7 58.4
02/03/2023 10:17:29 50.7 50.62 50.64 52 50.9 50.5 58 57.87 58.34 62.1 59.7 58.4
02/03/2023 10:17:30 50.39 50.6 50.64 52 50.9 50.5 57.35 57.82 58.34 62.1 59.7 58.4
02/03/2023 10:17:31 50.43 50.69 50.69 52 50.9 50.5 57.36 57.82 58.34 62.1 59.7 58.4
02/03/2023 10:17:32 50.28 50.51 50.69 52 50.9 50.5 57.14 57.68 58.34 62.1 59.7 58.4
02/03/2023 10:17:33 50.21 50.34 50.69 52 50.9 50.5 57.1 57.32 58.34 62.1 59.7 58.4
02/03/2023 10:17:34 50.23 50.35 50.69 52 50.9 50.5 57.33 57.36 58.34 62.1 59.7 58.4
02/03/2023 10:17:35 50.17 50.4 50.69 52 50.9 50.5 57.37 57.39 58.34 62.1 59.7 58.4
02/03/2023 10:17:36 50.41 50.43 50.69 52 50.9 50.5 57.05 57.43 58.34 62.1 59.7 58.4
02/03/2023 10:17:37 50.16 50.38 50.69 52 50.9 50.5 57.15 57.45 58.34 62.1 59.7 58.4
02/03/2023 10:17:38 50.77 50.68 50.69 52 50.9 50.5 57.07 57.41 58.34 62.1 59.7 58.4
02/03/2023 10:17:39 50.84 50.77 50.77 52 50.9 50.5 56.98 57.19 58.34 62.1 59.7 58.4
02/03/2023 10:17:40 50.38 50.77 50.77 52 50.9 50.5 56.69 56.96 58.34 62.1 59.7 58.4
02/03/2023 10:17:41 50.24 50.58 50.77 52 50.9 50.5 57.22 57.21 58.34 62.1 59.7 58.4
02/03/2023 10:17:42 50.03 50.42 50.77 52 50.9 50.5 56.69 57.1 58.34 62.1 59.7 58.4
02/03/2023 10:17:43 50.17 50.25 50.77 52 50.9 50.5 57.29 57.19 58.34 62.1 59.7 58.4
02/03/2023 10:17:44 50.65 50.61 50.77 52 50.9 50.5 57.86 57.66 58.34 62.1 59.7 58.4
02/03/2023 10:17:45 50.15 50.48 50.77 52 50.9 50.5 57.2 57.59 58.34 62.1 59.7 58.4
02/03/2023 10:17:46 49.86 50.27 50.77 52 50.9 50.5 56.59 57.39 58.34 62.1 59.7 58.4
02/03/2023 10:17:47 50.44 50.33 50.77 52 50.9 50.5 57.17 57.17 58.34 62.1 59.7 58.4
02/03/2023 10:17:48 49.89 50.36 50.77 52 50.9 50.5 57.84 57.69 58.34 62.1 59.7 58.4
02/03/2023 10:17:49 49.87 50.06 50.77 52 50.9 50.5 57.38 57.87 58.34 62.1 59.7 58.4
02/03/2023 10:17:50 50.28 50.3 50.77 52 50.9 50.5 57.33 57.57 58.34 62.1 59.7 58.4
02/03/2023 10:17:51 50.31 50.35 50.77 52 50.9 50.5 57.09 57.43 58.34 62.1 59.7 58.4
02/03/2023 10:17:52 50.16 50.42 50.77 52 50.9 50.5 57.12 57.27 58.29 62.1 59.7 58.4
02/03/2023 10:17:53 50.2 50.31 50.77 52 50.9 50.5 56.78 57.19 58.29 62.1 59.7 58.4
02/03/2023 10:17:54 49.85 50.29 50.77 52 50.9 50.5 57.08 57.21 58.29 62.1 59.7 58.4
02/03/2023 10:17:55 50.55 50.45 50.77 52 50.9 50.5 57.22 57.27 58.29 62.1 59.7 58.4
02/03/2023 10:17:56 50.42 50.45 50.77 52 50.9 50.5 57.44 57.45 57.87 62.1 59.7 58.4
02/03/2023 10:17:57 50.47 50.63 50.77 52 50.9 50.5 57.23 57.55 57.87 62.1 59.7 58.4
02/03/2023 10:17:58 50.63 50.62 50.77 52 50.9 50.5 57.12 57.38 57.87 62.1 59.7 58.4
02/03/2023 10:17:59 49.93 50.59 50.77 52 50.9 50.5 56.51 57.19 57.87 62.1 59.7 58.4
02/03/2023 10:18:00 50.78 50.68 50.77 52 50.9 50.5 56.79 57 57.87 62.1 59.7 58.4
02/03/2023 10:18:01 50.3 50.53 50.77 52 50.9 50.5 56.82 56.85 57.87 62.1 59.7 58.4
02/03/2023 10:18:02 50.21 50.48 50.77 52 50.9 50.5 56.75 57.02 57.87 62.1 59.7 58.4
02/03/2023 10:18:03 50.59 50.56 50.77 52 50.9 50.5 57.63 57.47 57.87 62.1 59.7 58.4
02/03/2023 10:18:04 50.12 50.48 50.77 52 50.9 50.5 57.22 57.44 57.87 62.1 59.7 58.4
02/03/2023 10:18:05 50.39 50.42 50.77 52 50.9 50.5 56.89 57.49 57.87 62.1 59.7 58.4
02/03/2023 10:18:06 50.15 50.39 50.77 52 50.9 50.5 56.99 57.09 57.87 62.1 59.7 58.4
02/03/2023 10:18:07 50.86 50.62 50.77 52 50.9 50.5 57.31 57.3 57.87 62.1 59.7 58.4
02/03/2023 10:18:08 49.57 50.64 50.77 52 50.9 50.5 56.31 57.19 57.87 62.1 59.7 58.4
02/03/2023 10:18:09 50 50.06 50.77 52 50.9 50.5 56.9 56.94 57.87 62.1 59.7 58.4
02/03/2023 10:18:10 49.93 50.07 50.68 52 50.9 50.5 56.99 56.99 57.87 62.1 59.7 58.4
02/03/2023 10:18:11 50.16 50.13 50.68 52 50.9 50.5 58.01 57.59 57.87 62.1 59.7 58.4
02/03/2023 10:18:12 49.92 50.26 50.68 52 50.9 50.5 57.26 57.6 57.87 62.1 59.7 58.4
02/03/2023 10:18:13 49.4 50.08 50.68 52 50.9 50.5 57.14 57.39 57.87 62.1 59.7 58.4
02/03/2023 10:18:14 50.2 50.05 50.68 52 50.9 50.5 56.8 57.39 57.87 62.1 59.7 58.4
02/03/2023 10:18:15 50.18 50.15 50.68 52 50.9 50.5 56.75 57.05 57.87 62.1 59.7 58.4
02/03/2023 10:18:16 50.16 50.22 50.68 52 50.9 50.5 56.78 56.9 57.87 62.1 59.7 58.4
02/03/2023 10:18:17 49.81 50.2 50.68 52 50.9 50.5 56.59 57.02 57.87 62.1 59.7 58.4
02/03/2023 10:18:18 49.99 50.2 50.68 52 50.9 50.5 58 57.84 57.87 62.1 59.7 58.4
02/03/2023 10:18:19 50.33 50.29 50.68 52 50.9 50.5 57.7 57.73 57.84 62.1 59.7 58.4
02/03/2023 10:18:20 50.28 50.36 50.68 52 50.9 50.5 57.02 57.64 57.84 62.1 59.7 58.4
02/03/2023 10:18:21 50.12 50.49 50.68 52 50.9 50.5 57.2 57.43 57.84 62.1 59.7 58.4
02/03/2023 10:18:22 49.92 50.3 50.68 52 50.9 50.5 56.94 57.35 57.84 62.1 59.7 58.4
02/03/2023 10:18:23 49.68 50.07 50.68 52 50.9 50.5 56.79 57.12 57.84 62.1 59.7 58.4
02/03/2023 10:18:24 50.57 50.32 50.68 52 50.9 50.5 57.71 57.52 57.84 62.1 59.7 58.4
02/03/2023 10:18:25 49.96 50.42 50.68 52 50.9 50.5 57.4 57.66 57.84 62.1 59.7 58.4
02/03/2023 10:18:26 50.02 50.16 50.68 52 50.9 50.5 57.35 57.57 57.84 62.1 59.7 58.4
02/03/2023 10:18:27 50.31 50.3 50.68 52 50.9 50.5 56.83 57.44 57.84 62.1 59.7 58.4
02/03/2023 10:18:28 50.48 50.54 50.68 52 50.9 50.5 57.42 57.36 57.84 62.1 59.7 58.4
02/03/2023 10:18:29 50.2 50.44 50.68 52 50.9 50.5 56.69 57.43 57.84 62.1 59.7 58.4
02/03/2023 10:18:30 50.09 50.29 50.64 52 50.9 50.5 56.44 56.9 57.84 62.1 59.7 58.4
02/03/2023 10:18:31 49.91 50.19 50.64 52 50.9 50.5 57.4 57.19 57.84 62.1 59.7 58.4
02/03/2023 10:18:32 50.19 50.22 50.64 52 50.9 50.5 57.35 57.41 57.84 62.1 59.7 58.4
02/03/2023 10:18:33 50.03 50.35 50.64 52 50.9 50.5 57.37 57.63 57.84 62.1 59.7 58.4
02/03/2023 10:18:34 49.68 50.05 50.64 52 50.9 50.5 56.89 57.42 57.84 62.1 59.7 58.4
02/03/2023 10:18:35 50.06 50.05 50.64 52 50.9 50.5 57.17 57.19 57.84 62.1 59.7 58.4
02/03/2023 10:18:36 50.34 50.23 50.64 52 50.9 50.5 57.3 57.46 57.84 62.1 59.7 58.4
02/03/2023 10:18:37 50.45 50.43 50.64 52 50.9 50.5 57.92 57.87 57.87 62.1 59.7 58.4
02/03/2023 10:18:38 50.01 50.4 50.54 52 50.9 50.5 57.53 57.89 57.89 62.1 59.7 58.4
02/03/2023 10:18:39 50.49 50.43 50.54 52 50.9 50.5 57.37 57.59 57.89 62.1 59.7 58.4
02/03/2023 10:18:40 49.98 50.35 50.54 52 50.9 50.5 57.13 57.54 57.89 62.1 59.7 58.4
02/03/2023 10:18:41 50.27 50.31 50.54 52 50.9 50.5 56.98 57.23 57.89 62.1 59.7 58.4
02/03/2023 10:18:42 50.35 50.43 50.54 52 50.9 50.5 57.51 57.5 57.89 62.1 59.7 58.4
02/03/2023 10:18:43 50.36 50.46 50.54 52 50.9 50.5 56.68 57.4 57.89 62.1 59.7 58.4
02/03/2023 10:18:44 50.02 50.34 50.54 52 50.9 50.5 56.49 56.99 57.89 62.1 59.7 58.4
02/03/2023 10:18:45 50.48 50.47 50.54 52 50.9 50.5 57.39 57.24 57.89 62.1 59.7 58.4
02/03/2023 10:18:46 50.32 50.47 50.54 52 50.9 50.5 56.94 57.26 57.89 62.1 59.7 58.4
02/03/2023 10:18:47 50.16 50.47 50.54 52 50.9 50.5 57.44 57.37 57.89 62.1 59.7 58.4
02/03/2023 10:18:48 50.4 50.45 50.54 52 50.9 50.5 57.12 57.33 57.89 62.1 59.7 58.4
02/03/2023 10:18:49 50.07 50.55 50.55 52 50.9 50.5 56.34 57.19 57.89 62.1 59.7 58.4
02/03/2023 10:18:50 50.33 50.36 50.55 52 50.9 50.5 56.82 56.98 57.89 62.1 59.7 58.4
02/03/2023 10:18:51 49.92 50.32 50.55 52 50.9 50.5 56.88 56.92 57.89 62.1 59.7 58.4
02/03/2023 10:18:52 49.85 50.04 50.55 52 50.9 50.5 57.68 57.47 57.89 62.1 59.7 58.4
02/03/2023 10:18:53 50.46 50.28 50.55 52 50.9 50.5 57.32 57.51 57.89 62.1 59.7 58.4
02/03/2023 10:18:54 50.2 50.35 50.55 52 50.9 50.5 56.91 57.48 57.89 62.1 59.7 58.4
02/03/2023 10:18:55 50.43 50.45 50.55 52 50.9 50.5 57.02 57.14 57.89 62.1 59.7 58.4
02/03/2023 10:18:56 50.4 50.5 50.55 52 50.9 50.5 57.14 57.19 57.89 62.1 59.7 58.4
02/03/2023 10:18:57 50.28 50.42 50.55 52 50.9 50.5 56.83 57.28 57.89 62.1 59.7 58.4
02/03/2023 10:18:58 50.16 50.45 50.55 52 50.9 50.5 57.49 57.44 57.89 62.1 59.7 58.4
02/03/2023 10:18:59 50.28 50.37 50.55 52 50.9 50.5 57 57.25 57.89 62.1 59.7 58.4
02/03/2023 10:19:00 50.27 50.37 50.55 52 50.9 50.5 57.35 57.43 57.89 62.1 59.7 58.4
02/03/2023 10:19:01 50.16 50.36 50.55 52 50.9 50.5 57.62 57.62 57.89 62.1 59.7 58.4
02/03/2023 10:19:02 49.72 50.21 50.55 52 50.9 50.5 56.85 57.6 57.89 62.1 59.7 58.4
02/03/2023 10:19:03 50.47 50.34 50.55 52 50.9 50.5 57 57.21 57.89 62.1 59.7 58.4
02/03/2023 10:19:04 50.5 50.48 50.55 52 50.9 50.5 57.32 57.35 57.89 62.1 59.7 58.4
02/03/2023 10:19:05 50.17 50.54 50.55 52 50.9 50.5 56.76 57.23 57.89 62.1 59.7 58.4
02/03/2023 10:19:06 50.11 50.26 50.55 52 50.9 50.5 56.95 57.05 57.89 62.1 59.7 58.4
02/03/2023 10:19:07 50.42 50.38 50.55 52 50.9 50.5 57.05 57.09 57.89 62.1 59.6 58.4
02/03/2023 10:19:08 50.1 50.41 50.55 52 50.9 50.5 57.2 57.23 57.62 62.1 59.6 58.4
02/03/2023 10:19:09 50.11 50.22 50.55 52 50.9 50.5 57.38 57.44 57.62 62.1 59.6 58.4
02/03/2023 10:19:10 50.32 50.4 50.55 52 50.9 50.5 57.64 57.57 57.62 62.1 59.6 58.4
02/03/2023 10:19:11 50.12 50.41 50.55 52 50.9 50.5 57.2 57.71 57.71 62.1 59.6 58.4
02/03/2023 10:19:12 49.84 50.16 50.55 52 50.9 50.5 57.3 57.43 57.71 62.1 59.6 58.4
02/03/2023 10:19:13 50.39 50.34 50.55 52 50.9 50.5 56.94 57.34 57.71 62.1 59.6 58.4
02/03/2023 10:19:14 50.55 50.52 50.55 52 50.9 50.5 57.54 57.54 57.71 62.1 59.6 58.4
02/03/2023 10:19:15 49.96 50.5 50.55 52 50.9 50.5 57.1 57.51 57.71 62.1 59.6 58.4
02/03/2023 10:19:16 50.4 50.38 50.55 52 50.9 50.5 57.26 57.36 57.71 62.1 59.6 58.4
02/03/2023 10:19:17 50.35 50.41 50.55 52 50.9 50.5 56.82 57.18 57.71 62.1 59.6 58.4
02/03/2023 10:19:18 50.06 50.42 50.55 52 50.9 50.5 57.32 57.4 57.71 62.1 59.6 58.4
02/03/2023 10:19:19 50.5 50.43 50.54 50.6 50.9 50.5 56.85 57.27 57.71 57.9 59.6 58.4
02/03/2023 10:19:20 50.37 50.52 50.54 50.6 50.9 50.5 57.13 57.24 57.71 57.9 59.6 58.4
02/03/2023 10:19:21 50.32 50.6 50.6 50.6 50.9 50.5 57.45 57.41 57.71 57.9 59.6 58.4
02/03/2023 10:19:22 49.75 50.35 50.6 50.6 50.9 50.5 57.36 57.64 57.71 57.9 59.6 58.4
02/03/2023 10:19:23 50.43 50.32 50.6 50.6 50.9 50.5 57.4 57.49 57.71 57.9 59.6 58.4
02/03/2023 10:19:24 50.12 50.34 50.6 50.6 50.9 50.5 57.6 57.73 57.73 57.9 59.6 58.4
02/03/2023 10:19:25 50.58 50.48 50.6 50.6 50.9 50.5 57.43 57.68 57.73 57.9 59.6 58.4
02/03/2023 10:19:26 50.34 50.52 50.6 50.6 50.9 50.5 56.68 57.48 57.73 57.9 59.6 58.4
02/03/2023 10:19:27 49.95 50.38 50.6 50.6 50.9 50.5 56.62 57.09 57.73 57.9 59.6 58.4
02/03/2023 10:19:28 50.1 50.27 50.6 50.6 50.9 50.5 56.81 56.84 57.73 57.9 59.6 58.4
02/03/2023 10:19:29 50.31 50.34 50.6 50.6 50.9 50.5 57.3 57.16 57.73 57.9 59.6 58.4
02/03/2023 10:19:30 49.98 50.26 50.6 50.6 50.9 50.5 56.64 57.2 57.73 57.9 59.6 58.4
02/03/2023 10:19:31 50.28 50.3 50.6 50.6 50.9 50.5 57.52 57.33 57.73 57.9 59.6 58.4
02/03/2023 10:19:32 50.09 50.23 50.6 50.6 50.9 50.5 57.37 57.52 57.73 57.9 59.6 58.4
02/03/2023 10:19:33 49.97 50.21 50.6 50.5 50.9 50.5 57.5 57.57 57.73 57.9 59.6 58.4
02/03/2023 10:19:34 50.12 50.18 50.6 50.5 50.9 50.5 56.98 57.51 57.73 57.9 59.6 58.4
02/03/2023 10:19:35 50.02 50.16 50.6 50.5 50.9 50.5 57.08 57.27 57.73 57.8 59.6 58.4
02/03/2023 10:19:36 49.88 50.23 50.6 50.5 50.9 50.5 57.02 57.16 57.73 57.8 59.6 58.4
02/03/2023 10:19:37 50.82 50.67 50.67 50.5 50.9 50.5 57.69 57.44 57.73 57.8 59.6 58.4
02/03/2023 10:19:38 50.36 50.78 50.78 50.5 50.9 50.5 57.63 57.64 57.73 57.4 59.6 58.4
02/03/2023 10:19:39 50.41 50.5 50.78 50.5 50.9 50.5 57.51 57.76 57.76 57.3 59.6 58.4
02/03/2023 10:19:40 49.78 50.44 50.78 50.5 50.9 50.5 56.76 57.53 57.76 57.3 59.6 58.4
02/03/2023 10:19:41 50.61 50.46 50.78 50.4 50.9 50.5 57 57.08 57.76 57.3 59.6 58.4
02/03/2023 10:19:42 49.89 50.47 50.78 50.4 50.9 50.5 56.83 57.06 57.76 57.3 59.6 58.4
02/03/2023 10:19:43 50.24 50.29 50.78 50.4 50.9 50.5 57.47 57.42 57.76 57.3 59.6 58.4
02/03/2023 10:19:44 50.63 50.57 50.78 50.4 50.9 50.5 58.09 57.89 57.89 57.3 59.6 58.4
02/03/2023 10:19:45 50.36 50.53 50.78 50.4 50.9 50.5 57.45 57.95 57.95 57.3 59.6 58.4
02/03/2023 10:19:46 49.93 50.46 50.78 50.4 50.9 50.5 57.44 57.72 57.95 57.3 59.6 58.4
02/03/2023 10:19:47 50.4 50.36 50.78 50.4 50.9 50.5 56.93 57.44 57.95 57.3 59.6 58.4
02/03/2023 10:19:48 50.05 50.28 50.78 50.4 50.9 50.5 57.66 57.58 57.95 57.3 59.6 58.4
02/03/2023 10:19:49 50.31 50.37 50.78 50.4 50.9 50.5 57.51 57.56 57.95 57.3 59.6 58.4
02/03/2023 10:19:50 50.42 50.45 50.78 50.4 50.9 50.5 57.14 57.53 57.95 57.3 59.6 58.4
02/03/2023 10:19:51 50.48 50.48 50.78 50.4 50.9 50.5 56.6 57.36 57.95 57.3 59.6 58.4
02/03/2023 10:19:52 50.14 50.65 50.78 50.4 50.9 50.5 57.1 57.04 57.95 57.2 59.6 58.4
02/03/2023 10:19:53 50.4 50.39 50.78 50.4 50.9 50.5 56.76 57.09 57.95 57.3 59.6 58.4
02/03/2023 10:19:54 50.54 50.53 50.78 50.4 50.9 50.5 57.04 57.06 57.95 57.2 59.6 58.4
02/03/2023 10:19:55 50.21 50.55 50.78 50.4 50.9 50.5 57.54 57.44 57.95 57.2 59.6 58.4
02/03/2023 10:19:56 50.35 50.48 50.78 50.4 50.9 50.5 57.05 57.54 57.95 57.2 59.6 58.4
02/03/2023 10:19:57 50.46 50.59 50.78 50.4 50.9 50.5 57.31 57.38 57.95 57.2 59.6 58.4
02/03/2023 10:19:58 50.42 50.53 50.78 50.4 50.9 50.5 56.78 57.19 57.95 57.2 59.6 58.4
02/03/2023 10:19:59 50.11 50.49 50.78 50.4 50.9 50.5 57.21 57.35 57.95 57.2 59.6 58.4
02/03/2023 10:20:00 50.26 50.36 50.78 50.4 50.9 50.5 57.32 57.34 57.95 57.2 59.6 58.4
02/03/2023 10:20:01 49.87 50.32 50.78 50.4 50.9 50.5 57.45 57.58 57.95 57.2 59.6 58.4
02/03/2023 10:20:02 50.31 50.3 50.78 50.4 50.9 50.5 57.58 57.65 57.95 57.2 59.6 58.4
02/03/2023 10:20:03 50.04 50.23 50.78 50.4 50.9 50.5 57.56 57.74 57.95 57.2 59.6 58.4
02/03/2023 10:20:04 50.13 50.28 50.78 50.4 50.9 50.5 57.26 57.57 57.95 57.2 59.6 58.4
02/03/2023 10:20:05 49.98 50.15 50.78 50.4 50.9 50.5 57.59 57.63 57.95 57.2 59.6 58.4
02/03/2023 10:20:06 50.14 50.19 50.78 50.4 50.9 50.5 57.99 58.01 58.01 57.2 59.6 58.4
02/03/2023 10:20:07 50.31 50.29 50.78 50.4 50.9 50.5 56.76 57.94 58.01 57.2 59.6 58.4
02/03/2023 10:20:08 50.35 50.43 50.65 50.4 50.9 50.5 57.72 57.78 58.01 57.2 59.6 58.4
02/03/2023 10:20:09 50.04 50.29 50.65 50.4 50.9 50.5 58.26 58.19 58.19 57.2 59.6 58.4
02/03/2023 10:20:10 50.25 50.36 50.65 50.4 50.9 50.5 57.71 58.24 58.24 57.2 59.6 58.4
02/03/2023 10:20:11 50.16 50.31 50.65 50.4 50.9 50.5 57.18 57.75 58.24 57.2 59.6 58.4
02/03/2023 10:20:12 50.19 50.28 50.65 50.4 50.9 50.5 57.72 57.82 58.24 57.2 59.6 58.4
02/03/2023 10:20:13 50.45 50.41 50.65 50.4 50.9 50.5 57.67 57.82 58.24 57.2 59.6 58.4
02/03/2023 10:20:14 50.13 50.49 50.65 50.4 50.9 50.5 57.69 57.93 58.24 57.2 59.6 58.4
02/03/2023 10:20:15 50.14 50.32 50.65 50.4 50.9 50.5 57.91 57.93 58.24 57.2 59.6 58.4
02/03/2023 10:20:16 50.13 50.22 50.65 50.4 50.9 50.5 57.84 58.07 58.24 57.2 59.6 58.4
02/03/2023 10:20:17 50.08 50.2 50.65 50.4 50.9 50.5 58.26 58.29 58.29 57.2 59.6 58.4
02/03/2023 10:20:18 50.42 50.43 50.65 50.4 50.9 50.5 59.7 59.42 59.42 57.3 59.6 58.4
02/03/2023 10:20:19 50.32 50.41 50.65 50.4 50.9 50.5 58.51 59.37 59.42 57.3 59.6 58.4
02/03/2023 10:20:20 50.52 50.59 50.65 50.4 50.9 50.5 57.76 58.86 59.42 57.3 59.6 58.4
02/03/2023 10:20:21 50.34 50.56 50.65 50.4 50.9 50.5 58.23 58.35 59.42 57.3 59.6 58.4
02/03/2023 10:20:22 50.3 50.45 50.59 50.4 50.9 50.5 58.43 58.46 59.42 57.3 59.6 58.4
02/03/2023 10:20:23 50.21 50.44 50.59 50.4 50.9 50.5 57.45 58.37 59.42 57.3 59.6 58.4
02/03/2023 10:20:24 50.38 50.4 50.59 50.4 50.9 50.5 57.64 57.95 59.42 57.3 59.6 58.4
02/03/2023 10:20:25 50.13 50.44 50.59 50.4 50.9 50.5 57.15 57.77 59.42 57.3 59.6 58.4
02/03/2023 10:20:26 49.59 50.21 50.59 50.4 50.9 50.5 56.62 57.47 59.42 57.3 59.6 58.4
02/03/2023 10:20:27 49.69 49.98 50.59 50.4 50.9 50.5 57.51 57.41 59.42 57.3 59.6 58.4
02/03/2023 10:20:28 50.07 50.04 50.59 50.4 50.9 50.5 57.04 57.65 59.42 57.3 59.6 58.4
02/03/2023 10:20:29 50.03 50.06 50.59 50.4 50.9 50.5 57.07 57.31 59.42 57.3 59.6 58.4
02/03/2023 10:20:30 50.24 50.28 50.59 50.4 50.9 50.5 56.94 57.19 59.42 57.3 59.6 58.4
02/03/2023 10:20:31 50.17 50.27 50.59 50.4 50.9 50.5 56.58 57.08 59.42 57.3 59.6 58.4
02/03/2023 10:20:32 49.95 50.29 50.59 50.4 50.9 50.5 56.73 56.85 59.42 57.3 59.6 58.4
02/03/2023 10:20:33 50.45 50.38 50.59 50.4 50.9 50.5 56.28 56.87 59.42 57.3 59.6 58.4
02/03/2023 10:20:34 50.34 50.42 50.59 50.4 50.9 50.5 57.16 57.12 59.42 57.3 59.6 58.4
02/03/2023 10:20:35 50.16 50.44 50.59 50.4 50.9 50.5 56.68 57.04 59.42 57.3 59.6 58.4
02/03/2023 10:20:36 50.2 50.35 50.59 50.4 50.9 50.5 57 57 59.42 57.3 59.6 58.4
02/03/2023 10:20:37 50.01 50.22 50.59 50.4 50.9 50.5 56.95 57.24 59.42 57.3 59.6 58.4
02/03/2023 10:20:38 50.49 50.38 50.59 50.4 50.9 50.5 57.31 57.31 59.42 57.3 59.6 58.4
02/03/2023 10:20:39 50.36 50.52 50.59 50.4 50.9 50.5 57.62 57.66 59.42 57.3 59.6 58.4
02/03/2023 10:20:40 49.94 50.33 50.59 50.4 50.9 50.5 57.03 57.55 59.42 57.3 59.6 58.4
02/03/2023 10:20:41 50.33 50.29 50.59 50.4 50.9 50.5 57.28 57.44 59.42 57.3 59.6 58.4
02/03/2023 10:20:42 50.65 50.63 50.63 50.4 50.9 50.5 57.15 57.39 59.42 57.3 59.6 58.4
02/03/2023 10:20:43 50.58 50.71 50.71 50.4 50.9 50.5 57.68 57.65 59.42 57.3 59.6 58.4
02/03/2023 10:20:44 50.02 50.49 50.71 50.4 50.9 50.5 56.83 57.63 59.42 57.3 59.6 58.4
02/03/2023 10:20:45 50.09 50.35 50.71 50.4 50.9 50.5 57.76 57.75 59.42 57.3 59.6 58.4
02/03/2023 10:20:46 50.31 50.33 50.71 50.4 50.9 50.5 57.34 57.65 59.42 57.3 59.6 58.4
02/03/2023 10:20:47 50.1 50.31 50.71 50.4 50.9 50.5 57.13 57.37 59.42 57.3 59.6 58.4
02/03/2023 10:20:48 50.74 50.58 50.71 50.4 50.9 50.5 57.36 57.57 59.37 57.3 59.6 58.4
02/03/2023 10:20:49 50.44 50.69 50.71 50.4 50.9 50.5 56.97 57.32 58.86 57.3 59.6 58.4
02/03/2023 10:20:50 50.33 50.59 50.71 50.4 50.9 50.5 57.59 57.6 58.46 57.3 59.6 58.4
02/03/2023 10:20:51 50.16 50.53 50.71 50.4 50.9 50.5 57.69 57.68 58.46 57.3 59.6 58.4
02/03/2023 10:20:52 50.26 50.36 50.71 50.4 50.9 50.5 57.38 57.92 58.37 57.3 59.6 58.4
02/03/2023 10:20:53 50.13 50.23 50.71 50.4 50.9 50.5 57.61 57.63 57.95 57.3 59.6 58.4
02/03/2023 10:20:54 50.13 50.28 50.71 50.4 50.9 50.5 56.91 57.68 57.92 57.3 59.6 58.4
02/03/2023 10:20:55 50.77 50.55 50.71 50.4 50.9 50.5 57.29 57.35 57.92 57.3 59.6 58.4
02/03/2023 10:20:56 49.98 50.57 50.71 50.4 50.9 50.5 57.77 57.64 57.92 57.3 59.6 58.4
02/03/2023 10:20:57 50.24 50.28 50.71 50.4 50.9 50.5 57.32 57.58 57.92 57.3 59.6 58.4
02/03/2023 10:20:58 50.71 50.69 50.71 50.4 50.9 50.5 57.41 57.61 57.92 57.3 59.6 58.4
02/03/2023 10:20:59 50.05 50.53 50.71 50.4 50.9 50.5 57.87 57.9 57.92 57.3 59.6 58.4
02/03/2023 10:21:00 49.74 50.19 50.71 50.4 50.9 50.5 57.41 58.06 58.06 57.3 59.6 58.4
02/03/2023 10:21:01 49.8 50.17 50.71 50.4 50.9 50.5 57.71 57.94 58.06 57.3 59.6 58.4
02/03/2023 10:21:02 50.31 50.17 50.71 50.4 50.9 50.5 57.4 57.64 58.06 57.3 59.6 58.4
02/03/2023 10:21:03 50.36 50.38 50.71 50.4 50.9 50.5 57.27 57.66 58.06 57.3 59.6 58.4
02/03/2023 10:21:04 50.33 50.43 50.71 50.4 50.9 50.5 57.04 57.38 58.06 57.3 59.6 58.4
02/03/2023 10:21:05 50.3 50.37 50.71 50.4 50.9 50.5 56.84 57.12 58.06 57.3 59.6 58.4
02/03/2023 10:21:06 50.1 50.36 50.71 50.4 50.9 50.5 56.77 57.17 58.06 57.3 59.6 58.4
02/03/2023 10:21:07 49.85 50.28 50.71 50.4 50.9 50.5 57.21 57.34 58.06 57.3 59.6 58.4
02/03/2023 10:21:08 50.23 50.18 50.71 50.4 50.9 50.5 57.04 57.08 58.06 57.3 59.6 58.4
02/03/2023 10:21:09 50.37 50.36 50.71 50.4 50.9 50.5 57.51 57.46 58.06 57.3 59.6 58.4
02/03/2023 10:21:10 50.44 50.49 50.71 50.4 50.9 50.5 57.11 57.52 58.06 57.3 59.6 58.4
02/03/2023 10:21:11 50.3 50.51 50.71 50.4 50.9 50.5 57.13 57.55 58.06 57.3 59.6 58.4
02/03/2023 10:21:12 50.33 50.41 50.71 50.4 50.9 50.5 56.64 57.13 58.06 57.3 59.6 58.4
02/03/2023 10:21:13 50.17 50.41 50.69 50.4 50.9 50.5 57.17 57.15 58.06 57.3 59.6 58.4
02/03/2023 10:21:14 49.92 50.37 50.69 50.4 50.9 50.5 57.3 57.28 58.06 57.3 59.6 58.4
02/03/2023 10:21:15 50.03 50.1 50.69 50.4 50.9 50.5 57.32 57.37 58.06 57.3 59.6 58.4
02/03/2023 10:21:16 50.14 50.27 50.69 50.4 50.9 50.5 56.98 57.27 58.06 57.3 59.6 58.4
02/03/2023 10:21:17 50.02 50.07 50.69 50.4 50.9 50.5 57.26 57.31 58.06 57.3 59.6 58.4
02/03/2023 10:21:18 50.5 50.41 50.69 50.4 50.9 50.5 57.64 57.75 58.06 57.3 59.6 58.4
02/03/2023 10:21:19 50.25 50.54 50.69 50.4 50.9 50.5 57.61 57.64 58.06 57.3 59.6 58.4
02/03/2023 10:21:20 50.16 50.26 50.69 50.4 50.9 50.5 56.79 57.67 58.06 57.3 59.6 58.4
02/03/2023 10:21:21 50.22 50.36 50.69 50.4 50.9 50.5 57.29 57.34 58.06 57.3 59.6 58.4
02/03/2023 10:21:22 50.19 50.33 50.69 50.4 50.9 50.5 57.12 57.3 58.06 57.3 59.6 58.4
02/03/2023 10:21:23 50.24 50.32 50.69 50.4 50.9 50.5 57.29 57.33 58.06 57.3 59.6 58.4
02/03/2023 10:21:24 50.22 50.43 50.69 50.4 50.9 50.5 57.27 57.52 58.06 57.3 59.6 58.4
02/03/2023 10:21:25 50.6 50.55 50.69 50.4 50.9 50.5 57.32 57.58 58.06 57.3 59.6 58.4
02/03/2023 10:21:26 49.85 50.57 50.69 50.4 50.9 50.5 57.3 57.38 58.06 57.3 59.6 58.4
02/03/2023 10:21:27 49.97 50.23 50.69 50.4 50.9 50.5 57.17 57.37 58.06 57.3 59.6 58.4
02/03/2023 10:21:28 50.16 50.16 50.57 50.4 50.9 50.5 57.19 57.36 58.06 57.3 59.6 58.4
02/03/2023 10:21:29 50.34 50.34 50.57 50.4 50.9 50.5 57.3 57.58 58.06 57.3 59.6 58.4
02/03/2023 10:21:30 50.2 50.33 50.57 50.4 50.9 50.5 56.81 57.18 57.94 57.3 59.6 58.4
02/03/2023 10:21:31 50.56 50.47 50.57 50.4 50.9 50.5 57.09 57.08 57.75 57.3 59.6 58.4
02/03/2023 10:21:32 50.49 50.59 50.59 50.4 50.9 50.5 57.35 57.31 57.75 57.3 59.6 58.4
02/03/2023 10:21:33 50.59 50.59 50.59 50.4 50.9 50.5 57.39 57.47 57.75 57.3 59.6 58.4
02/03/2023 10:21:34 50.06 50.61 50.61 50.4 50.9 50.5 56.62 57.54 57.75 57.3 59.6 58.4
02/03/2023 10:21:35 50.36 50.42 50.61 50.4 50.9 50.5 57.15 57.18 57.75 57.3 59.6 58.4
02/03/2023 10:21:36 49.84 50.44 50.61 50.4 50.9 50.5 56.68 57.11 57.75 57.3 59.6 58.4
02/03/2023 10:21:37 49.92 50.1 50.61 50.3 50.9 50.5 57.2 57.1 57.75 57.3 59.6 58.4
02/03/2023 10:21:38 50.04 50.23 50.61 50.2 50.9 50.5 56.87 57.12 57.75 57.2 59.6 58.4
02/03/2023 10:21:39 50.01 50.16 50.61 50.2 50.9 50.5 56.84 57.12 57.75 57.2 59.6 58.4
02/03/2023 10:21:40 50.34 50.29 50.61 50.2 50.9 50.5 56.78 57.03 57.75 57.2 59.6 58.4
02/03/2023 10:21:41 50.35 50.36 50.61 50.2 50.9 50.5 57.39 57.29 57.75 57.2 59.6 58.4
02/03/2023 10:21:42 50.19 50.32 50.61 50.2 50.9 50.5 57.14 57.29 57.75 57.2 59.6 58.4
02/03/2023 10:21:43 50.19 50.41 50.61 50.2 50.9 50.5 57.56 57.47 57.75 57.2 59.6 58.4
02/03/2023 10:21:44 50.52 50.44 50.61 50.2 50.9 50.5 57.57 57.65 57.75 57.2 59.6 58.4
02/03/2023 10:21:45 50.11 50.6 50.61 50.2 50.9 50.5 57.69 57.71 57.75 57.3 59.6 58.4
02/03/2023 10:21:46 49.94 50.29 50.61 50.2 50.9 50.5 57.64 57.83 57.83 57.3 59.6 58.4
02/03/2023 10:21:47 50.02 50.07 50.61 50.2 50.9 50.5 56.97 57.57 57.83 57.3 59.6 58.4
02/03/2023 10:21:48 50.5 50.39 50.61 50.2 50.9 50.5 57.13 57.41 57.83 57.3 59.6 58.4
02/03/2023 10:21:49 50.29 50.41 50.61 50.2 50.9 50.5 57.49 57.58 57.83 57.3 59.6 58.4
02/03/2023 10:21:50 50.52 50.54 50.61 50.2 50.9 50.5 57.21 57.56 57.83 57.3 59.6 58.4
02/03/2023 10:21:51 50.24 50.45 50.61 50.2 50.9 50.5 57.29 57.4 57.83 57.3 59.6 58.4
02/03/2023 10:21:52 50.29 50.45 50.61 50.2 50.9 50.5 56.93 57.45 57.83 57.3 59.6 58.4
02/03/2023 10:21:53 50.58 50.51 50.61 50.2 50.9 50.5 57.42 57.48 57.83 57.3 59.6 58.4
02/03/2023 10:21:54 50.42 50.54 50.61 50.2 50.9 50.5 57.35 57.41 57.83 57.3 59.6 58.4
02/03/2023 10:21:55 50.11 50.46 50.61 50.2 50.9 50.5 57.43 57.57 57.83 57.3 59.6 58.4
02/03/2023 10:21:56 50.55 50.61 50.61 50.2 50.9 50.5 56.98 57.37 57.83 57.3 59.6 58.4
02/03/2023 10:21:57 50.45 50.5 50.61 50.2 50.9 50.5 57.36 57.4 57.83 57.3 59.6 58.4
02/03/2023 10:21:58 50.19 50.48 50.61 50.2 50.9 50.5 57.21 57.42 57.83 57.3 59.6 58.4
02/03/2023 10:21:59 50.56 50.47 50.61 50.2 50.9 50.5 57.34 57.55 57.83 57.3 59.6 58.4
02/03/2023 10:22:00 50.49 50.6 50.61 50.2 50.9 50.5 56.84 57.56 57.83 57.3 59.6 58.4
02/03/2023 10:22:01 50.05 50.53 50.61 50.2 50.9 50.5 57.07 57.21 57.83 57.3 59.6 58.4
02/03/2023 10:22:02 50.37 50.35 50.61 50.2 50.9 50.5 57.25 57.3 57.83 57.3 59.6 58.4
02/03/2023 10:22:03 50.32 50.38 50.61 50.2 50.9 50.5 56.43 57.22 57.83 57.3 59.6 58.4
02/03/2023 10:22:04 50.14 50.47 50.61 50.2 50.9 50.5 57.85 57.46 57.83 57.3 59.6 58.4
02/03/2023 10:22:05 49.73 50.21 50.61 50.2 50.9 50.5 57.83 57.85 57.85 57.3 59.6 58.4
02/03/2023 10:22:06 49.26 49.88 50.61 50.2 50.9 50.5 56.67 57.6 57.85 57.3 59.6 58.4
02/03/2023 10:22:07 49.78 49.74 50.61 50.2 50.9 50.5 56.74 57.12 57.85 57.3 59.6 58.4
02/03/2023 10:22:08 50.44 50.27 50.61 50.2 50.9 50.5 57.42 57.27 57.85 57.3 59.6 58.4
02/03/2023 10:22:09 50.28 50.34 50.61 50.2 50.9 50.5 57.96 57.69 57.85 57.3 59.6 58.4
02/03/2023 10:22:10 50.32 50.48 50.61 50.2 50.9 50.5 57.93 58.18 58.18 57.3 59.6 58.4
02/03/2023 10:22:11 49.91 50.27 50.61 50.2 50.9 50.5 58.35 58.32 58.32 57.3 59.6 58.4
02/03/2023 10:22:12 49.94 50.18 50.61 50.2 50.9 50.5 57.45 58.15 58.32 57.3 59.6 58.4
02/03/2023 10:22:13 50.54 50.39 50.61 50.2 50.9 50.5 57.22 57.66 58.32 57.3 59.6 58.4
02/03/2023 10:22:14 50.5 50.51 50.61 50.2 50.9 50.5 57.07 57.4 58.32 57.3 59.6 58.4
02/03/2023 10:22:15 50.37 50.56 50.61 50.2 50.9 50.5 57.68 57.68 58.32 57.3 59.6 58.4
02/03/2023 10:22:16 50.21 50.46 50.61 50.2 50.9 50.5 57.13 57.92 58.32 57.3 59.6 58.4
02/03/2023 10:22:17 50.76 50.6 50.61 50.2 50.9 50.5 57.56 57.5 58.32 57.3 59.6 58.4
02/03/2023 10:22:18 49.99 50.6 50.61 50.2 50.9 50.5 57.27 57.5 58.32 57.3 59.6 58.4
02/03/2023 10:22:19 50.3 50.38 50.61 50.2 50.9 50.5 57.51 57.56 58.32 57.3 59.6 58.4
02/03/2023 10:22:20 50.12 50.41 50.61 50.2 50.9 50.5 57.41 57.72 58.32 57.3 59.6 58.4
02/03/2023 10:22:21 50.64 50.55 50.61 50.2 50.9 50.5 57.69 57.68 58.32 57.3 59.6 58.4
02/03/2023 10:22:22 50.15 50.53 50.61 50.2 50.9 50.5 57.36 57.86 58.32 57.3 59.6 58.4
02/03/2023 10:22:23 50.44 50.48 50.61 50.2 50.9 50.5 57.31 57.58 58.32 57.3 59.6 58.4
02/03/2023 10:22:24 50.47 50.57 50.61 50.2 50.9 50.5 57.25 57.42 58.32 57.3 59.6 58.4
02/03/2023 10:22:25 50.17 50.41 50.61 50.2 50.9 50.5 57.71 57.76 58.32 57.3 59.6 58.4
02/03/2023 10:22:26 49.91 50.35 50.6 50.2 50.9 50.5 57.51 57.67 58.32 57.3 59.6 58.4
02/03/2023 10:22:27 50.11 50.17 50.6 50.2 50.9 50.5 58.17 58.14 58.32 57.3 59.6 58.4
02/03/2023 10:22:28 50.72 50.63 50.63 50.2 50.9 50.5 59.51 59.02 59.02 57.3 59.6 58.4
02/03/2023 10:22:29 49.79 50.46 50.63 50.2 50.9 50.5 57.86 58.94 59.02 57.3 59.6 58.4
02/03/2023 10:22:30 50.55 50.44 50.63 50.2 50.9 50.5 60.27 60.01 60.01 57.3 59.6 58.4
02/03/2023 10:22:31 50.55 50.52 50.63 50.2 50.9 50.5 57.95 59.9 60.01 57.3 59.6 58.4
02/03/2023 10:22:32 49.92 50.55 50.63 50.2 50.9 50.5 57.7 58.99 60.01 57.3 59.6 58.4
02/03/2023 10:22:33 50.36 50.32 50.63 50.2 50.9 50.5 58.1 58.18 60.01 57.3 59.6 58.4
02/03/2023 10:22:34 50.13 50.3 50.63 50.2 50.9 50.5 57.19 58.2 60.01 57.3 59.6 58.4
02/03/2023 10:22:35 49.85 50.24 50.63 50.2 50.9 50.5 57.67 57.69 60.01 57.3 59.6 58.4
02/03/2023 10:22:36 50.31 50.31 50.63 50.2 50.9 50.5 57.1 57.69 60.01 57.3 59.6 58.4
02/03/2023 10:22:37 49.94 50.33 50.63 50.2 50.9 50.5 56.81 57.5 60.01 57.3 59.6 58.4
02/03/2023 10:22:38 50.25 50.27 50.63 50.2 50.9 50.5 57.35 57.38 60.01 57.3 59.6 58.4
02/03/2023 10:22:39 49.93 50.17 50.63 50.2 50.9 50.5 57.06 57.29 60.01 57.3 59.6 58.4
02/03/2023 10:22:40 50.46 50.37 50.63 50.2 50.9 50.5 57.4 57.4 60.01 57.3 59.6 58.4
02/03/2023 10:22:41 50.2 50.37 50.63 50.2 50.9 50.5 57.43 57.53 60.01 57.3 59.6 58.4
02/03/2023 10:22:42 50.16 50.38 50.63 50.2 50.9 50.5 57.48 57.53 60.01 57.3 59.6 58.4
02/03/2023 10:22:43 50.22 50.28 50.63 50.2 50.9 50.5 57.56 57.66 60.01 57.3 59.6 58.4
02/03/2023 10:22:44 50.11 50.26 50.63 50.2 50.9 50.5 57.15 57.55 60.01 57.3 59.6 58.4
02/03/2023 10:22:45 50.04 50.28 50.63 50.2 50.9 50.5 56.34 57.29 60.01 57.3 59.6 58.4
02/03/2023 10:22:46 50.35 50.33 50.63 50.2 50.9 50.5 57.71 57.46 60.01 57.3 59.6 58.4
02/03/2023 10:22:47 50.27 50.39 50.63 50.2 50.9 50.5 56.96 57.63 60.01 57.3 59.6 58.4
02/03/2023 10:22:48 50.22 50.31 50.63 50.2 50.9 50.5 56.73 57.12 60.01 57.3 59.6 58.4
02/03/2023 10:22:49 49.96 50.28 50.63 50.2 50.9 50.5 57.5 57.43 60.01 57.3 59.6 58.4
02/03/2023 10:22:50 50.42 50.38 50.63 50.2 50.9 50.5 57 57.57 60.01 57.3 59.6 58.4
02/03/2023 10:22:51 50.54 50.56 50.63 50.2 50.9 50.5 56.8 57.13 60.01 57.3 59.6 58.4
02/03/2023 10:22:52 50.5 50.55 50.63 50.2 50.9 50.5 56.87 56.96 60.01 57.3 59.6 58.4
02/03/2023 10:22:53 50.05 50.58 50.63 50.2 50.9 50.5 57.35 57.39 60.01 57.3 59.6 58.4
02/03/2023 10:22:54 49.99 50.3 50.63 50.2 50.9 50.5 57.07 57.44 60.01 57.3 59.6 58.4
02/03/2023 10:22:55 50.51 50.51 50.63 50.2 50.9 50.5 56.8 57.23 60.01 57.3 59.6 58.4
02/03/2023 10:22:56 50.21 50.37 50.63 50.2 50.9 50.5 57.41 57.42 60.01 57.3 59.6 58.4
02/03/2023 10:22:57 50.09 50.29 50.63 50.2 50.9 50.5 56.96 57.33 60.01 57.3 59.6 58.4
02/03/2023 10:22:58 50.19 50.27 50.58 50.2 50.9 50.5 56.85 57.35 60.01 57.3 59.6 58.4
02/03/2023 10:22:59 50.19 50.4 50.58 50.2 50.9 50.5 56.88 57.12 60.01 57.3 59.6 58.4
02/03/2023 10:23:00 50.54 50.46 50.58 50.2 50.9 50.5 57.57 57.34 59.9 57.3 59.6 58.4
02/03/2023 10:23:01 50 50.39 50.58 50.2 50.9 50.5 57.12 57.46 58.99 57.3 59.6 58.4
02/03/2023 10:23:02 50.49 50.4 50.58 50.2 50.9 50.5 57.33 57.39 58.2 57.3 59.6 58.4
02/03/2023 10:23:03 49.97 50.42 50.58 50.2 50.9 50.5 56.85 57.34 58.2 57.3 59.6 58.4
02/03/2023 10:23:04 50.48 50.41 50.58 50.2 50.9 50.5 57.05 57.13 57.69 57.3 59.6 58.4
02/03/2023 10:23:05 50.59 50.62 50.62 50.2 50.9 50.5 57.11 57.25 57.69 57.3 59.6 58.4
02/03/2023 10:23:06 49.9 50.47 50.62 50.2 50.9 50.5 57.2 57.3 57.66 57.3 59.6 58.4
02/03/2023 10:23:07 50.16 50.2 50.62 50.2 50.9 50.5 56.97 57.26 57.66 57.3 59.6 58.4
02/03/2023 10:23:08 50.03 50.23 50.62 50.2 50.9 50.5 56.61 57.13 57.66 57.3 59.6 58.4
02/03/2023 10:23:09 49.74 50.18 50.62 50.2 50.9 50.5 56.61 56.92 57.66 57.3 59.6 58.4
02/03/2023 10:23:10 50.23 50.3 50.62 50.2 50.9 50.5 57.34 57.11 57.66 57.3 59.6 58.4
02/03/2023 10:23:11 50 50.25 50.62 50.2 50.9 50.5 56.7 57.1 57.66 57.3 59.5 58.4
02/03/2023 10:23:12 49.8 50.08 50.62 50.2 50.9 50.5 56.68 56.98 57.66 57.3 59.5 58.4
02/03/2023 10:23:13 49.97 50.03 50.62 50.2 50.9 50.5 56.91 56.9 57.63 57.3 59.5 58.4
02/03/2023 10:23:14 50.19 50.24 50.62 50.2 50.9 50.5 56.6 56.98 57.63 57.3 59.5 58.4
02/03/2023 10:23:15 50.56 50.47 50.62 50.2 50.9 50.5 56.92 56.9 57.63 57.3 59.5 58.4
02/03/2023 10:23:16 50.1 50.51 50.62 50.2 50.9 50.5 57.02 57.07 57.63 57.3 59.5 58.4
02/03/2023 10:23:17 49.97 50.33 50.62 50.2 50.9 50.5 56.53 57.12 57.57 57.3 59.5 58.4
02/03/2023 10:23:18 50.16 50.21 50.62 50.2 50.9 50.5 57.01 57.02 57.57 57.3 59.5 58.4
02/03/2023 10:23:19 50.27 50.28 50.62 50.2 50.9 50.5 57.18 57.11 57.57 57.3 59.5 58.4
02/03/2023 10:23:20 50.29 50.36 50.62 50.2 50.9 50.5 56.99 57.17 57.46 57.3 59.5 58.4
02/03/2023 10:23:21 50.59 50.54 50.62 50.2 50.9 50.5 57.07 57.24 57.46 57.3 59.5 58.4
02/03/2023 10:23:22 50.15 50.55 50.62 50.2 50.9 50.5 56.81 57.14 57.46 57.3 59.5 58.4
02/03/2023 10:23:23 50.13 50.37 50.62 50.2 50.9 50.5 56.87 57.02 57.46 57.3 59.5 58.4
02/03/2023 10:23:24 50.09 50.27 50.62 50.2 50.9 50.5 56.93 57.22 57.46 57.3 59.5 58.4
02/03/2023 10:23:25 50.56 50.46 50.62 50.2 50.9 50.5 57.08 57.09 57.46 57.3 59.5 58.4
02/03/2023 10:23:26 50.18 50.42 50.62 50.2 50.9 50.5 56.6 57.03 57.46 57.3 59.5 58.4
02/03/2023 10:23:27 50.77 50.67 50.67 50.2 50.9 50.5 57.37 57.21 57.46 57.3 59.5 58.4
02/03/2023 10:23:28 50.1 50.79 50.79 50.2 50.9 50.5 57.29 57.42 57.46 57.3 59.5 58.4
02/03/2023 10:23:29 50.21 50.37 50.79 50.2 50.9 50.5 57.4 57.43 57.46 57.3 59.5 58.4
02/03/2023 10:23:30 51.1 50.81 50.81 50.2 50.9 50.5 57.7 57.7 57.7 57.3 59.5 58.4
02/03/2023 10:23:31 50.52 50.87 50.87 50.2 50.9 50.5 57.11 57.62 57.7 57.3 59.5 58.4
02/03/2023 10:23:32 49.79 50.6 50.87 50.2 50.9 50.5 56.75 57.46 57.7 57.3 59.5 58.4
02/03/2023 10:23:33 50.45 50.37 50.87 50.2 50.9 50.5 57.75 57.43 57.7 57.3 59.5 58.4
02/03/2023 10:23:34 50.43 50.44 50.87 50.2 50.9 50.5 57.53 57.7 57.7 57.3 59.5 58.4
02/03/2023 10:23:35 50.6 50.59 50.87 50.2 50.9 50.5 57.59 57.73 57.73 57.3 59.5 58.4
02/03/2023 10:23:36 50.03 50.54 50.87 50.2 50.9 50.5 57.42 57.63 57.73 57.3 59.5 58.4
02/03/2023 10:23:37 50.25 50.31 50.87 50.2 50.9 50.5 57.63 57.76 57.76 57.3 59.5 58.4
02/03/2023 10:23:38 50.2 50.29 50.87 50.2 50.9 50.5 57.47 57.86 57.86 57.3 59.5 58.4
02/03/2023 10:23:39 50.22 50.4 50.87 50.2 50.9 50.5 56.94 57.46 57.86 57.3 59.5 58.4
02/03/2023 10:23:40 50.46 50.56 50.87 50.2 50.9 50.5 57.1 57.26 57.86 57.3 59.5 58.4
02/03/2023 10:23:41 50.25 50.43 50.87 50.2 50.9 50.5 57 57.2 57.86 57.3 59.5 58.4
02/03/2023 10:23:42 49.98 50.25 50.87 50.2 50.9 50.5 57.08 57.24 57.86 57.3 59.5 58.4
02/03/2023 10:23:43 50.27 50.29 50.87 50.2 50.9 50.5 56.92 57.16 57.86 57.3 59.5 58.4
02/03/2023 10:23:44 50.23 50.31 50.87 50.2 50.9 50.5 56.86 57.05 57.86 57.3 59.5 58.4
02/03/2023 10:23:45 50.23 50.34 50.87 50.2 50.9 50.5 57.95 57.7 57.86 57.3 59.5 58.4
02/03/2023 10:23:46 50.53 50.47 50.87 50.2 50.9 50.5 57.4 57.58 57.86 57.3 59.5 58.4
02/03/2023 10:23:47 50.58 50.77 50.87 50.2 50.9 50.5 57.86 57.75 57.86 57.3 59.5 58.4
02/03/2023 10:23:48 50.08 50.43 50.87 50.2 50.9 50.5 57.06 57.77 57.86 57.3 59.5 58.4
02/03/2023 10:23:49 50.52 50.44 50.87 50.2 50.9 50.5 57.47 57.6 57.86 57.3 59.5 58.4
02/03/2023 10:23:50 49.79 50.46 50.87 50.2 50.9 50.5 57.09 57.46 57.86 57.3 59.5 58.4
02/03/2023 10:23:51 50.32 50.25 50.87 50.2 50.9 50.5 57.18 57.33 57.86 57.3 59.5 58.4
02/03/2023 10:23:52 50.34 50.43 50.87 50.2 50.9 50.5 57.24 57.48 57.86 57.3 59.5 58.4
02/03/2023 10:23:53 50.78 50.76 50.87 50.2 50.9 50.5 57.49 57.45 57.86 57.3 59.5 58.4
02/03/2023 10:23:54 50.22 50.57 50.87 50.2 50.9 50.5 57.15 57.55 57.86 57.3 59.5 58.4
02/03/2023 10:23:55 50.25 50.39 50.87 50.2 50.9 50.5 57.5 57.53 57.86 57.3 59.5 58.4
02/03/2023 10:23:56 50.24 50.45 50.87 50.2 50.9 50.5 57.85 57.76 57.86 57.3 59.5 58.4
02/03/2023 10:23:57 50.47 50.51 50.87 50.2 50.9 50.5 57.78 58.03 58.03 57.3 59.5 58.4
02/03/2023 10:23:58 50.46 50.54 50.87 50.2 50.9 50.5 57.41 58 58.03 57.3 59.5 58.4
02/03/2023 10:23:59 50.11 50.43 50.87 50.2 50.9 50.5 57.47 57.67 58.03 57.3 59.5 58.4
02/03/2023 10:24:00 49.96 50.28 50.87 50.2 50.9 50.5 57.25 57.64 58.03 57.3 59.5 58.4
02/03/2023 10:24:01 50.23 50.24 50.77 50.2 50.9 50.5 57.37 57.53 58.03 57.3 59.5 58.4
02/03/2023 10:24:02 50.35 50.47 50.77 50.2 50.9 50.5 57.37 57.64 58.03 57.3 59.5 58.4
02/03/2023 10:24:03 50.52 50.46 50.77 50.2 50.9 50.5 57.07 57.33 58.03 57.3 59.5 58.4
02/03/2023 10:24:04 50.53 50.64 50.77 50.2 50.9 50.5 56.62 57.23 58.03 57.3 59.5 58.4
02/03/2023 10:24:05 50.16 50.63 50.77 50.2 50.9 50.5 56.95 57.23 58.03 57.3 59.5 58.4
02/03/2023 10:24:06 50.35 50.46 50.77 50.2 50.9 50.5 57.91 57.56 58.03 57.3 59.5 58.4
02/03/2023 10:24:07 49.71 50.36 50.77 50.2 50.9 50.5 57.04 57.67 58.03 57.3 59.5 58.4
02/03/2023 10:24:08 50.21 50.18 50.77 50.2 50.9 50.5 56.91 57.19 58.03 57.3 59.5 58.4
02/03/2023 10:24:09 50.93 50.74 50.77 50.2 50.9 50.5 57.83 57.73 58.03 57.3 59.5 58.4
02/03/2023 10:24:10 50.22 50.59 50.77 50.2 50.9 50.5 58.37 58.13 58.13 57.3 59.5 58.4
02/03/2023 10:24:11 50.5 50.58 50.77 50.2 50.9 50.5 58.1 58.33 58.33 57.3 59.5 58.4
02/03/2023 10:24:12 50.03 50.42 50.77 50.2 50.9 50.5 57.23 58.14 58.33 57.3 59.5 58.4
02/03/2023 10:24:13 50 50.29 50.77 50.2 50.9 50.5 56.54 57.56 58.33 57.3 59.5 58.4
02/03/2023 10:24:14 50.45 50.38 50.77 50.2 50.9 50.5 58.47 58.16 58.33 57.3 59.5 58.4
02/03/2023 10:24:15 50.13 50.45 50.77 50.2 50.9 50.5 57.29 58 58.33 57.3 59.5 58.4
02/03/2023 10:24:16 50.01 50.19 50.77 50.2 50.9 50.5 56.78 57.57 58.33 57.3 59.5 58.4
02/03/2023 10:24:17 50.17 50.22 50.76 50.2 50.9 50.5 57.08 57.29 58.33 57.3 59.5 58.4
02/03/2023 10:24:18 49.79 50.22 50.76 50.2 50.9 50.5 57.22 57.39 58.33 57.3 59.5 58.4
02/03/2023 10:24:19 50.12 50.12 50.76 50.2 50.9 50.5 56.91 57.36 58.33 57.3 59.5 58.4
02/03/2023 10:24:20 50.37 50.29 50.76 50.2 50.9 50.5 57.04 57.23 58.33 57.3 59.5 58.4
02/03/2023 10:24:21 50.13 50.49 50.76 50.2 50.9 50.5 57.17 57.3 58.33 57.3 59.5 58.4
02/03/2023 10:24:22 50.23 50.3 50.76 50.2 50.9 50.5 57.8 57.73 58.33 57.3 59.5 58.4
02/03/2023 10:24:23 50.4 50.48 50.74 50.2 50.9 50.5 57.02 57.64 58.33 57.3 59.5 58.4
02/03/2023 10:24:24 50.1 50.43 50.74 50.2 50.9 50.5 57.01 57.34 58.33 57.3 59.5 58.4
02/03/2023 10:24:25 50.15 50.22 50.74 50.2 50.9 50.5 56.8 57.2 58.33 57.3 59.5 58.4
02/03/2023 10:24:26 50.79 50.65 50.74 50.2 50.9 50.5 57.67 57.54 58.33 57.3 59.5 58.4
02/03/2023 10:24:27 50.66 50.72 50.74 50.2 50.9 50.5 57.18 57.57 58.33 57.3 59.5 58.4
02/03/2023 10:24:28 50.59 50.69 50.74 50.2 50.9 50.5 57.2 57.42 58.33 57.3 59.5 58.4
02/03/2023 10:24:29 50.7 50.74 50.74 50.2 50.9 50.5 56.99 57.22 58.33 57.3 59.5 58.4
02/03/2023 10:24:30 50.36 50.71 50.74 50.2 50.9 50.5 57.21 57.28 58.33 57.3 59.5 58.4
02/03/2023 10:24:31 50.35 50.65 50.74 50.2 50.9 50.5 58.23 57.92 58.33 57.3 59.5 58.4
02/03/2023 10:24:32 50.25 50.4 50.74 50.2 50.9 50.5 57.49 57.95 58.33 57.3 59.5 58.4
02/03/2023 10:24:33 50.3 50.58 50.74 50.3 50.9 50.5 57.99 57.96 58.33 57.3 59.5 58.4
02/03/2023 10:24:34 50.4 50.47 50.74 50.3 50.9 50.5 57.58 58.1 58.33 57.3 59.5 58.4
02/03/2023 10:24:35 50.62 50.61 50.74 50.3 50.9 50.5 57.39 57.79 58.33 57.3 59.5 58.4
02/03/2023 10:24:36 50.68 50.78 50.78 50.3 50.9 50.5 57.82 57.76 58.33 57.3 59.5 58.4
02/03/2023 10:24:37 50.54 50.65 50.78 50.3 50.9 50.5 58.13 58.02 58.33 57.3 59.6 58.4
02/03/2023 10:24:38 50.67 50.69 50.78 50.3 50.9 50.5 58.73 58.52 58.52 57.3 59.6 58.4
02/03/2023 10:24:39 50.27 50.71 50.78 50.3 50.9 50.5 60.17 59.78 59.78 57.4 59.6 58.4
02/03/2023 10:24:40 50.88 50.84 50.84 50.3 50.9 50.5 60.44 60.29 60.29 57.4 59.6 58.4
02/03/2023 10:24:41 50.63 50.78 50.84 50.3 50.9 50.5 61.38 61.04 61.04 57.4 59.6 58.4
02/03/2023 10:24:42 50.91 50.83 50.84 50.3 50.9 50.5 61.78 61.54 61.54 57.4 59.6 58.4
02/03/2023 10:24:43 50.4 50.86 50.86 50.3 50.9 50.5 61.8 61.87 61.87 57.4 59.6 58.4
02/03/2023 10:24:44 50.17 50.58 50.86 50.3 50.9 50.5 60.44 61.65 61.87 57.5 59.6 58.4
02/03/2023 10:24:45 50.13 50.28 50.86 50.3 50.9 50.5 60.96 61.06 61.87 57.5 59.6 58.4
02/03/2023 10:24:46 50.3 50.34 50.86 50.3 50.9 50.5 60.83 61.52 61.87 57.5 59.6 58.4
02/03/2023 10:24:47 50.18 50.4 50.86 50.3 50.9 50.5 60.01 60.83 61.87 57.5 59.6 58.4
02/03/2023 10:24:48 50.21 50.31 50.86 50.3 50.9 50.5 57.83 60.18 61.87 57.5 59.6 58.4
02/03/2023 10:24:49 50.37 50.43 50.86 50.3 50.9 50.5 57.41 58.79 61.87 57.5 59.6 58.4
02/03/2023 10:24:50 50.55 50.52 50.86 50.3 50.9 50.5 57.21 58.01 61.87 57.5 59.6 58.4
02/03/2023 10:24:51 50.12 50.45 50.86 50.3 50.9 50.5 57.39 57.64 61.87 57.5 59.6 58.4
02/03/2023 10:24:52 50.32 50.4 50.86 50.3 50.9 50.5 57.33 57.56 61.87 57.5 59.6 58.4
02/03/2023 10:24:53 50.39 50.41 50.86 50.3 50.9 50.5 57.47 57.78 61.87 57.5 59.6 58.4
02/03/2023 10:24:54 49.98 50.35 50.86 50.3 50.9 50.5 57.48 57.6 61.87 57.5 59.6 58.4
02/03/2023 10:24:55 50.04 50.22 50.86 50.3 50.9 50.5 57.37 57.52 61.87 57.5 59.6 58.4
02/03/2023 10:24:56 49.84 50.09 50.86 50.3 50.9 50.5 56.71 57.5 61.87 57.5 59.6 58.4
02/03/2023 10:24:57 50.23 50.18 50.86 50.3 50.9 50.5 57.15 57.25 61.87 57.5 59.6 58.4
02/03/2023 10:24:58 50.72 50.69 50.86 50.3 50.9 50.5 57.56 57.59 61.87 57.5 59.6 58.4
02/03/2023 10:24:59 50.58 50.67 50.86 50.3 50.9 50.5 57.51 57.65 61.87 57.5 59.6 58.4
02/03/2023 10:25:00 50.53 50.68 50.86 50.3 50.9 50.5 57.08 57.38 61.87 57.5 59.6 58.4
02/03/2023 10:25:01 50.29 50.62 50.86 50.3 50.9 50.5 56.86 57.3 61.87 57.5 59.6 58.4
02/03/2023 10:25:02 49.51 50.36 50.86 50.3 50.9 50.5 57.16 57.22 61.87 57.5 59.6 58.4
02/03/2023 10:25:03 50.4 50.3 50.86 50.3 50.9 50.5 56.88 57.24 61.87 57.5 59.6 58.4
02/03/2023 10:25:04 50.32 50.31 50.86 50.3 50.9 50.5 56.51 56.96 61.87 57.5 59.6 58.4
02/03/2023 10:25:05 49.85 50.38 50.86 50.3 50.9 50.5 56.69 56.83 61.87 57.5 59.6 58.4
02/03/2023 10:25:06 49.81 50.01 50.86 50.3 50.9 50.5 57.19 57.06 61.87 57.5 59.6 58.4
02/03/2023 10:25:07 50.54 50.32 50.86 50.3 50.9 50.5 57.52 57.4 61.87 57.5 59.6 58.4
02/03/2023 10:25:08 49.95 50.45 50.86 50.3 50.9 50.5 57.69 57.68 61.87 57.5 59.6 58.4
02/03/2023 10:25:09 50.35 50.33 50.86 50.3 50.9 50.5 57.46 57.69 61.87 57.5 59.6 58.4
02/03/2023 10:25:10 50.57 50.54 50.86 50.3 50.9 50.5 57.42 57.67 61.87 57.5 59.6 58.4
02/03/2023 10:25:11 50.32 50.67 50.86 50.3 50.9 50.5 56.58 57.38 61.87 57.5 59.6 58.4
02/03/2023 10:25:12 50.13 50.3 50.86 50.3 50.9 50.5 57.13 57.19 61.87 57.5 59.6 58.4
02/03/2023 10:25:13 50.27 50.29 50.69 50.3 50.9 50.5 57.31 57.35 61.65 57.5 59.6 58.4
02/03/2023 10:25:14 50.39 50.38 50.69 50.3 50.9 50.5 57.74 57.59 61.52 57.5 59.6 58.4
02/03/2023 10:25:15 50.01 50.4 50.69 50.3 50.9 50.5 56.9 57.58 61.52 57.5 59.6 58.4
02/03/2023 10:25:16 50.4 50.44 50.69 50.3 50.9 50.5 57.15 57.27 60.83 57.5 59.6 58.4
02/03/2023 10:25:17 50.53 50.51 50.69 50.3 50.9 50.5 56.44 57.22 60.18 57.5 59.6 58.4
02/03/2023 10:25:18 49.97 50.49 50.69 50.3 50.9 50.5 56.49 56.92 58.79 57.5 59.6 58.4
02/03/2023 10:25:19 50.49 50.41 50.69 50.3 50.9 50.5 56.82 56.78 58.01 57.5 59.6 58.4
02/03/2023 10:25:20 50.66 50.61 50.69 50.3 50.9 50.5 57.43 57.29 57.78 57.5 59.6 58.4
02/03/2023 10:25:21 50.14 50.62 50.69 50.3 50.9 50.5 56.52 57.23 57.78 57.5 59.6 58.4
02/03/2023 10:25:22 49.96 50.3 50.69 50.3 50.9 50.5 56.38 56.84 57.78 57.5 59.6 58.4
02/03/2023 10:25:23 50.54 50.41 50.69 50.3 50.9 50.5 57.1 56.96 57.69 57.5 59.6 58.4
02/03/2023 10:25:24 50.2 50.51 50.69 50.3 50.9 50.5 56.94 56.96 57.69 57.4 59.6 58.4
02/03/2023 10:25:25 50.25 50.33 50.69 50.3 50.9 50.5 56.94 57.05 57.69 57.4 59.6 58.4
02/03/2023 10:25:26 50 50.3 50.69 50.3 50.9 50.5 56.91 57.27 57.69 57.4 59.6 58.4
02/03/2023 10:25:27 50.35 50.31 50.69 50.3 50.9 50.5 56.77 56.99 57.69 57.4 59.6 58.4
02/03/2023 10:25:28 50.47 50.49 50.68 50.3 50.9 50.5 57.18 57.08 57.69 57.4 59.6 58.4
02/03/2023 10:25:29 49.98 50.48 50.68 50.3 50.9 50.5 56.84 57.06 57.69 57.4 59.6 58.4
02/03/2023 10:25:30 50.07 50.23 50.67 50.3 50.9 50.5 57.15 57.28 57.69 57.4 59.6 58.4
02/03/2023 10:25:31 50.35 50.32 50.67 50.3 50.9 50.5 56.78 57.2 57.69 57.4 59.6 58.4
02/03/2023 10:25:32 50.55 50.47 50.67 50.3 50.9 50.5 56.71 56.87 57.69 57.4 59.6 58.4
02/03/2023 10:25:33 50.11 50.47 50.67 50.3 50.9 50.5 56.64 56.83 57.69 57.4 59.6 58.4
02/03/2023 10:25:34 49.92 50.37 50.67 50.3 50.9 50.5 56.24 56.79 57.69 57.4 59.6 58.4
02/03/2023 10:25:35 50.21 50.29 50.67 50.3 50.9 50.5 57.1 57.2 57.69 57.4 59.6 58.4
02/03/2023 10:25:36 50.14 50.2 50.67 50.3 50.9 50.5 57.47 57.32 57.69 57.4 59.6 58.4
02/03/2023 10:25:37 49.85 50.2 50.67 50.3 50.9 50.5 56.75 57.34 57.69 57.4 59.6 58.4
02/03/2023 10:25:38 50.58 50.35 50.67 50.3 50.9 50.5 56.59 57.03 57.69 57.4 59.6 58.4
02/03/2023 10:25:39 50.09 50.35 50.67 50.3 50.9 50.5 56.73 56.89 57.67 57.4 59.6 58.4
02/03/2023 10:25:40 50.18 50.36 50.67 50.3 50.9 50.5 56.92 56.95 57.59 57.4 59.6 58.4
02/03/2023 10:25:41 50.06 50.47 50.62 50.3 50.9 50.5 57.32 57.2 57.59 57.4 59.6 58.4
02/03/2023 10:25:42 50.12 50.12 50.62 50.3 50.9 50.5 56.68 57.37 57.59 57.4 59.6 58.4
02/03/2023 10:25:43 50.07 50.34 50.62 50.3 50.9 50.5 56.66 57.02 57.59 57.4 59.6 58.4
02/03/2023 10:25:44 50.49 50.43 50.62 50.3 50.9 50.5 56.71 56.85 57.58 57.4 59.6 58.4
02/03/2023 10:25:45 50.06 50.44 50.62 50.3 50.9 50.5 56.77 56.84 57.37 57.4 59.6 58.4
02/03/2023 10:25:46 49.92 50.22 50.62 50.3 50.9 50.5 56.87 57.2 57.37 57.4 59.6 58.4
02/03/2023 10:25:47 50.01 50.08 50.62 50.3 50.9 50.5 56.61 56.81 57.37 57.4 59.6 58.4
02/03/2023 10:25:48 50.29 50.26 50.62 50.3 50.9 50.5 56.36 56.67 57.37 57.4 59.6 58.4
02/03/2023 10:25:49 50.41 50.47 50.62 50.3 50.9 50.5 57.16 57.13 57.37 57.4 59.6 58.4
02/03/2023 10:25:50 50.11 50.32 50.62 50.3 50.9 50.5 56.78 57.05 57.37 57.4 59.6 58.4
02/03/2023 10:25:51 50.31 50.37 50.51 50.3 50.9 50.5 57.13 57.18 57.37 57.4 59.6 58.4
02/03/2023 10:25:52 50.28 50.37 50.51 50.3 50.9 50.5 56.95 57.09 57.37 57.4 59.6 58.4
02/03/2023 10:25:53 50.4 50.41 50.51 50.3 50.9 50.5 56.67 57.17 57.37 57.4 59.6 58.4
02/03/2023 10:25:54 50.16 50.41 50.49 50.3 50.9 50.5 57.43 57.21 57.37 57.4 59.6 58.4
02/03/2023 10:25:55 49.87 50.3 50.49 50.3 50.9 50.5 56.22 57.2 57.37 57.4 59.6 58.4
02/03/2023 10:25:56 50.16 50.27 50.49 50.3 50.9 50.5 56.16 56.68 57.37 57.4 59.6 58.4
02/03/2023 10:25:57 50.27 50.35 50.49 50.3 50.9 50.5 56.39 56.43 57.37 57.4 59.6 58.4
02/03/2023 10:25:58 50.01 50.21 50.48 50.3 50.9 50.5 56.43 56.52 57.37 57.4 59.6 58.4
02/03/2023 10:25:59 49.97 50.12 50.47 50.3 50.9 50.5 56.79 56.8 57.37 57.4 59.6 58.4
02/03/2023 10:26:00 50.07 50.15 50.47 50.3 50.9 50.5 56.78 56.89 57.37 57.4 59.6 58.4
02/03/2023 10:26:01 49.94 50.17 50.47 50.3 50.9 50.5 56.47 56.88 57.37 57.4 59.6 58.4
02/03/2023 10:26:02 49.6 50.02 50.47 50.3 50.9 50.5 57.34 57.24 57.37 57.4 59.6 58.4
02/03/2023 10:26:03 50.38 50.23 50.47 50.3 50.9 50.5 57.35 57.34 57.37 57.4 59.6 58.4
02/03/2023 10:26:04 50.12 50.28 50.47 50.3 50.9 50.5 57.24 57.4 57.4 57.4 59.6 58.4
02/03/2023 10:26:05 50.18 50.26 50.47 50.3 50.9 50.5 56.36 57.26 57.4 57.4 59.6 58.4
02/03/2023 10:26:06 49.92 50.21 50.47 50.3 50.9 50.5 57.84 57.59 57.59 57.4 59.6 58.4
02/03/2023 10:26:07 49.99 50.2 50.47 50.3 50.9 50.5 57.33 57.67 57.67 57.4 59.6 58.4
02/03/2023 10:26:08 50.16 50.26 50.47 50.3 50.9 50.5 57.57 57.75 57.75 57.4 59.6 58.4
02/03/2023 10:26:09 50.33 50.29 50.47 50.3 50.9 50.5 56.59 57.44 57.75 57.4 59.6 58.4
02/03/2023 10:26:10 50.04 50.33 50.47 50.3 50.9 50.5 56.93 57.05 57.75 57.4 59.6 58.4
02/03/2023 10:26:11 49.85 50.1 50.47 50.3 50.9 50.5 56.67 57.02 57.75 57.4 59.6 58.4
02/03/2023 10:26:12 50.03 50.03 50.47 50.3 50.9 50.5 56.59 56.89 57.75 57.4 59.6 58.4
02/03/2023 10:26:13 49.51 50.05 50.47 50.2 50.9 50.5 56.83 56.88 57.75 57.4 59.6 58.4
02/03/2023 10:26:14 50.11 49.97 50.47 50.2 50.9 50.5 56.54 56.85 57.75 57.4 59.6 58.4
02/03/2023 10:26:15 50.21 50.21 50.47 50.2 50.9 50.5 56.79 56.85 57.75 57.4 59.6 58.4
02/03/2023 10:26:16 50.57 50.49 50.49 50.3 50.9 50.5 57.03 57.08 57.75 57.4 59.6 58.4
02/03/2023 10:26:17 50.13 50.48 50.49 50.3 50.9 50.5 57.11 57.23 57.75 57.4 59.6 58.4
02/03/2023 10:26:18 50.16 50.34 50.49 50.2 50.9 50.5 57.18 57.34 57.75 57.4 59.6 58.4
02/03/2023 10:26:19 49.63 50.19 50.49 50.2 50.9 50.5 57.41 57.39 57.75 57.4 59.6 58.4
02/03/2023 10:26:20 50.26 50.16 50.49 50.2 50.9 50.5 57.33 57.59 57.75 57.4 59.6 58.4
02/03/2023 10:26:21 49.72 50.16 50.49 50.2 50.9 50.5 56.75 57.3 57.75 57.4 59.6 58.4
02/03/2023 10:26:22 50.4 50.3 50.49 50.2 50.9 50.5 57.29 57.23 57.75 57.4 59.6 58.4
02/03/2023 10:26:23 50.52 50.53 50.53 50.2 50.9 50.5 57.3 57.41 57.75 57.4 59.6 58.4
02/03/2023 10:26:24 50.18 50.43 50.53 50.2 50.9 50.5 56.92 57.25 57.75 57.4 59.6 58.4
02/03/2023 10:26:25 50.37 50.43 50.53 50.2 50.9 50.5 57.18 57.49 57.75 57.4 59.6 58.4
02/03/2023 10:26:26 50.21 50.34 50.53 50.2 50.9 50.5 57.48 57.39 57.75 57.4 59.6 58.4
02/03/2023 10:26:27 50.28 50.42 50.53 50.2 50.9 50.5 57.96 57.83 57.83 57.4 59.6 58.4
02/03/2023 10:26:28 50.25 50.4 50.53 50.2 50.9 50.5 57.16 57.72 57.83 57.4 59.6 58.4
02/03/2023 10:26:29 50 50.28 50.53 50.2 50.9 50.5 57.12 57.51 57.83 57.4 59.6 58.4
02/03/2023 10:26:30 50.2 50.2 50.53 50.2 50.9 50.5 57.23 57.44 57.83 57.4 59.6 58.4
02/03/2023 10:26:31 50.05 50.31 50.53 50.2 50.9 50.5 56.93 57.24 57.83 57.4 59.6 58.4
02/03/2023 10:26:32 49.6 50.07 50.53 50.2 50.9 50.5 57.18 57.35 57.83 57.4 59.6 58.4
02/03/2023 10:26:33 50.24 50.12 50.53 50.2 50.9 50.5 57.04 57.34 57.83 57.4 59.6 58.4
02/03/2023 10:26:34 50.29 50.3 50.53 50.2 50.9 50.5 56.87 57.26 57.83 57.4 59.6 58.4
02/03/2023 10:26:35 50.04 50.32 50.53 50.2 50.9 50.5 57.3 57.23 57.83 57.4 59.6 58.4
02/03/2023 10:26:36 50.13 50.28 50.53 50.2 50.9 50.5 57.29 57.5 57.83 57.4 59.6 58.4
02/03/2023 10:26:37 50.37 50.38 50.53 50.2 50.9 50.5 57.34 57.39 57.83 57.4 59.6 58.4
02/03/2023 10:26:38 50.04 50.35 50.53 50.2 50.9 50.5 56.79 57.28 57.83 57.4 59.6 58.4
02/03/2023 10:26:39 50.42 50.32 50.53 50.2 50.9 50.5 57.35 57.34 57.83 57.4 59.6 58.4
02/03/2023 10:26:40 50 50.36 50.53 50.2 50.9 50.5 57.31 57.37 57.83 57.4 59.6 58.4
02/03/2023 10:26:41 49.91 50.23 50.53 50.2 50.9 50.5 56.87 57.37 57.83 57.4 59.6 58.4
02/03/2023 10:26:42 50.42 50.28 50.53 50.2 50.9 50.5 56.57 57.07 57.83 57.4 59.6 58.4
02/03/2023 10:26:43 50.24 50.39 50.53 50.2 50.9 50.5 57.3 57.28 57.83 57.4 59.6 58.4
02/03/2023 10:26:44 50.34 50.35 50.53 50.2 50.9 50.5 57.62 57.59 57.83 57.4 59.6 58.4
02/03/2023 10:26:45 50.61 50.62 50.62 50.2 50.9 50.5 57.71 57.78 57.83 57.4 59.6 58.4
02/03/2023 10:26:46 50.69 50.67 50.67 50.2 50.9 50.5 57.94 58.03 58.03 57.4 59.6 58.4
02/03/2023 10:26:47 50.34 50.67 50.67 50.2 50.9 50.5 57.79 57.87 58.03 57.4 59.6 58.4
02/03/2023 10:26:48 50.44 50.55 50.67 50.2 50.9 50.5 57.89 57.91 58.03 57.4 59.6 58.4
02/03/2023 10:26:49 50.31 50.58 50.67 50.2 50.9 50.5 58.34 58.28 58.28 57.4 59.6 58.4
02/03/2023 10:26:50 50.61 50.61 50.67 50.2 50.9 50.5 58.01 58.26 58.28 57.4 59.6 58.4
02/03/2023 10:26:51 50.24 50.54 50.67 50.2 50.9 50.5 58.11 58.21 58.28 57.4 59.6 58.4
02/03/2023 10:26:52 50.16 50.52 50.67 50.2 50.9 50.5 58.72 58.62 58.62 57.4 59.6 58.4
02/03/2023 10:26:53 50.52 50.49 50.67 50.2 50.9 50.5 59.31 59.27 59.27 57.4 59.6 58.4
02/03/2023 10:26:54 50.4 50.58 50.67 50.2 50.9 50.5 59.06 59.49 59.49 57.4 59.6 58.4
02/03/2023 10:26:55 50.27 50.48 50.67 50.2 50.9 50.5 58.81 59.31 59.49 57.4 59.6 58.4
02/03/2023 10:26:56 50.32 50.53 50.67 50.2 50.9 50.5 58.47 58.96 59.49 57.4 59.6 58.4
02/03/2023 10:26:57 50.24 50.41 50.67 50.2 50.9 50.5 57.83 58.58 59.49 57.4 59.6 58.4
02/03/2023 10:26:58 49.95 50.35 50.67 50.2 50.9 50.5 57.49 58.29 59.49 57.4 59.6 58.4
02/03/2023 10:26:59 50.34 50.33 50.67 50.2 50.9 50.5 57.79 57.91 59.49 57.4 59.6 58.4
02/03/2023 10:27:00 50.4 50.36 50.67 50.2 50.9 50.5 57.55 57.95 59.49 57.4 59.6 58.4
02/03/2023 10:27:01 50.6 50.57 50.67 50.2 50.9 50.5 57.43 57.73 59.49 57.5 59.6 58.4
02/03/2023 10:27:02 50.52 50.61 50.67 50.2 50.9 50.5 56.73 57.55 59.49 57.4 59.6 58.4
02/03/2023 10:27:03 50.28 50.68 50.68 50.2 50.9 50.5 56.95 57.04 59.49 57.5 59.6 58.4
02/03/2023 10:27:04 50.07 50.33 50.68 50.2 50.9 50.5 57.5 57.6 59.49 57.4 59.6 58.4
02/03/2023 10:27:05 50.1 50.26 50.68 50.2 50.9 50.5 57.09 57.26 59.49 57.4 59.6 58.4
02/03/2023 10:27:06 50.23 50.21 50.68 50.3 50.9 50.5 56.55 57.31 59.49 57.4 59.6 58.4
02/03/2023 10:27:07 50.07 50.38 50.68 50.3 50.9 50.5 56.99 56.96 59.49 57.4 59.6 58.4
02/03/2023 10:27:08 49.94 50.12 50.68 50.3 50.9 50.5 57.17 57.12 59.49 57.4 59.6 58.4
02/03/2023 10:27:09 49.65 50.08 50.68 50.2 50.9 50.5 56.86 57.19 59.49 57.4 59.6 58.4
02/03/2023 10:27:10 50.22 50.08 50.68 50.2 50.9 50.5 57.34 57.3 59.49 57.4 59.6 58.4
02/03/2023 10:27:11 50.16 50.21 50.68 50.3 50.9 50.5 57 57.35 59.49 57.4 59.6 58.4
02/03/2023 10:27:12 49.6 50.2 50.68 50.2 50.9 50.5 57.06 57.29 59.49 57.4 59.6 58.4
02/03/2023 10:27:13 49.98 50.03 50.68 50.2 50.9 50.5 56.72 57.21 59.49 57.4 59.6 58.4
02/03/2023 10:27:14 50.77 50.57 50.68 50.2 50.9 50.5 57 57.21 59.49 57.4 59.6 58.4
02/03/2023 10:27:15 50.91 50.9 50.9 50.3 50.9 50.5 57.46 57.33 59.49 57.4 59.6 58.4
02/03/2023 10:27:16 50.71 50.97 50.97 50.3 50.9 50.5 57.14 57.46 59.49 57.4 59.6 58.4
02/03/2023 10:27:17 50.63 50.74 50.97 50.3 50.9 50.5 56.96 57.24 59.49 57.4 59.6 58.4
02/03/2023 10:27:18 50 50.61 50.97 50.3 50.9 50.5 56.42 57.25 59.49 57.4 59.6 58.4
02/03/2023 10:27:19 50.17 50.5 50.97 50.3 50.9 50.5 56.79 57.01 59.49 57.4 59.6 58.4
02/03/2023 10:27:20 50.17 50.24 50.97 50.3 50.9 50.5 56.71 56.72 59.49 57.4 59.6 58.4
02/03/2023 10:27:21 49.92 50.35 50.97 50.2 50.9 50.5 56.43 56.92 59.49 57.4 59.6 58.4
02/03/2023 10:27:22 49.9 50.07 50.97 50.2 50.9 50.5 56.98 56.85 59.49 57.4 59.6 58.4
02/03/2023 10:27:23 50.24 50.22 50.97 50.2 50.9 50.5 57.46 57.39 59.49 57.4 59.6 58.4
02/03/2023 10:27:24 50.38 50.38 50.97 50.2 50.9 50.5 57.72 57.64 59.31 57.4 59.6 58.4
02/03/2023 10:27:25 49.99 50.24 50.97 50.2 50.9 50.5 57.25 57.63 58.96 57.4 59.6 58.4
02/03/2023 10:27:26 50.2 50.25 50.97 50.2 50.9 50.5 57.35 57.6 58.58 57.4 59.6 58.4
02/03/2023 10:27:27 50.47 50.44 50.97 50.2 50.9 50.5 58.27 58 58.29 57.4 59.6 58.4
02/03/2023 10:27:28 50.68 50.66 50.97 50.2 50.9 50.5 57.33 58.19 58.19 57.4 59.6 58.4
02/03/2023 10:27:29 50.47 50.83 50.97 50.3 50.9 50.5 57.34 57.54 58.19 57.4 59.6 58.4
02/03/2023 10:27:30 50.29 50.5 50.97 50.2 50.9 50.5 56.91 57.43 58.19 57.4 59.6 58.4
02/03/2023 10:27:31 50.02 50.35 50.97 50.2 50.9 50.5 56.9 57.13 58.19 57.4 59.6 58.4
02/03/2023 10:27:32 50.26 50.36 50.97 50.2 50.9 50.5 56.95 57.1 58.19 57.4 59.6 58.4
02/03/2023 10:27:33 50.01 50.3 50.97 50.2 50.9 50.5 56.92 57.18 58.19 57.4 59.6 58.4
02/03/2023 10:27:34 50.3 50.35 50.97 50.2 50.9 50.5 56.6 56.92 58.19 57.4 59.6 58.4
02/03/2023 10:27:35 50.24 50.34 50.97 50.2 50.9 50.5 56.48 56.8 58.19 57.4 59.6 58.4
02/03/2023 10:27:36 50.45 50.48 50.97 50.3 50.9 50.5 57.06 56.94 58.19 57.4 59.6 58.4
02/03/2023 10:27:37 50.36 50.61 50.97 50.3 50.9 50.5 57.39 57.28 58.19 57.4 59.6 58.4
02/03/2023 10:27:38 50.25 50.4 50.97 50.3 50.9 50.5 57.09 57.33 58.19 57.4 59.6 58.4
02/03/2023 10:27:39 50.17 50.41 50.97 50.3 50.9 50.5 57.09 57.21 58.19 57.4 59.6 58.4
02/03/2023 10:27:40 50.49 50.46 50.97 50.3 50.9 50.5 57.14 57.3 58.19 57.4 59.6 58.4
02/03/2023 10:27:41 50.14 50.4 50.97 50.3 50.9 50.5 56.76 57.19 58.19 57.4 59.6 58.4
02/03/2023 10:27:42 50.18 50.38 50.97 50.3 50.9 50.5 56.66 57 58.19 57.4 59.6 58.4
02/03/2023 10:27:43 50.32 50.42 50.97 50.3 50.9 50.5 57.09 57.07 58.19 57.4 59.6 58.4
02/03/2023 10:27:44 50.24 50.53 50.97 50.3 50.9 50.5 57.05 57.22 58.19 57.4 59.6 58.4
02/03/2023 10:27:45 50.1 50.35 50.97 50.3 50.9 50.5 56.6 57.08 58.19 57.4 59.6 58.4
02/03/2023 10:27:46 49.73 50.19 50.83 50.3 50.9 50.5 57.53 57.63 58.19 57.4 59.6 58.4
02/03/2023 10:27:47 50.11 50.22 50.83 50.3 50.9 50.5 56.84 57.28 58.19 57.4 59.6 58.4
02/03/2023 10:27:48 50.78 50.68 50.83 50.3 50.9 50.5 57.71 57.69 58.19 57.4 59.6 58.3
02/03/2023 10:27:49 50.35 50.63 50.83 50.3 50.9 50.5 57.37 57.6 58.19 57.4 59.6 58.3
02/03/2023 10:27:50 50.59 50.59 50.83 50.3 50.9 50.5 57.91 57.84 58.19 57.4 59.6 58.3
02/03/2023 10:27:51 50.01 50.56 50.83 50.3 50.9 50.5 56.98 57.83 58.19 57.4 59.6 58.3
02/03/2023 10:27:52 50.26 50.4 50.83 50.3 50.9 50.5 56.73 57.44 58.19 57.4 59.6 58.3
02/03/2023 10:27:53 50.12 50.24 50.83 50.3 50.9 50.5 57.37 57.36 58.19 57.4 59.6 58.3
02/03/2023 10:27:54 49.72 50.18 50.83 50.3 50.9 50.5 57.02 57.33 58.19 57.4 59.6 58.3
02/03/2023 10:27:55 50.17 50.22 50.83 50.3 50.9 50.5 56.47 57.21 58.19 57.4 59.6 58.3
02/03/2023 10:27:56 50.06 50.28 50.83 50.2 50.9 50.5 56.44 56.76 58.19 57.4 59.6 58.3
02/03/2023 10:27:57 49.76 50.04 50.83 50.2 50.9 50.5 56.52 56.75 58.19 57.4 59.6 58.3
02/03/2023 10:27:58 50.47 50.29 50.83 50.2 50.9 50.5 57.51 57.28 57.84 57.4 59.6 58.3
02/03/2023 10:27:59 50.07 50.22 50.68 50.2 50.9 50.5 56.98 57.17 57.84 57.4 59.6 58.3
02/03/2023 10:28:00 49.96 50.27 50.68 50.2 50.9 50.5 56.75 57.07 57.84 57.4 59.6 58.3
02/03/2023 10:28:01 50.06 50.08 50.68 50.2 50.9 50.5 57.45 57.32 57.84 57.4 59.6 58.3
02/03/2023 10:28:02 50.04 50.21 50.68 50.2 50.9 50.5 56.28 57.2 57.84 57.4 59.6 58.3
02/03/2023 10:28:03 50.25 50.28 50.68 50.2 50.9 50.5 56.42 56.71 57.84 57.4 59.6 58.3
02/03/2023 10:28:04 50.66 50.49 50.68 50.2 50.9 50.5 56.65 56.75 57.84 57.4 59.6 58.3
02/03/2023 10:28:05 50.17 50.52 50.68 50.2 50.9 50.5 56.88 56.99 57.84 57.4 59.6 58.3
02/03/2023 10:28:06 50.27 50.46 50.68 50.2 50.9 50.5 56.79 56.83 57.84 57.4 59.6 58.3
02/03/2023 10:28:07 49.83 50.21 50.68 50.2 50.9 50.5 56.7 56.94 57.84 57.4 59.6 58.3
02/03/2023 10:28:08 50.18 50.21 50.68 50.2 50.9 50.5 56.38 56.85 57.84 57.4 59.6 58.3
02/03/2023 10:28:09 49.92 50.31 50.68 50.2 50.9 50.5 56.49 56.68 57.84 57.4 59.6 58.3
02/03/2023 10:28:10 50.21 50.15 50.68 50.2 50.9 50.5 56.6 56.69 57.84 57.4 59.6 58.3
02/03/2023 10:28:11 49.66 50.14 50.68 50.2 50.9 50.5 56.61 56.81 57.84 57.4 59.6 58.3
02/03/2023 10:28:12 49.95 50.12 50.68 50.2 50.9 50.5 56.82 56.91 57.84 57.4 59.6 58.3
02/03/2023 10:28:13 49.83 49.99 50.68 50.2 50.9 50.5 57.23 57.06 57.84 57.4 59.6 58.3
02/03/2023 10:28:14 50.36 50.23 50.68 50.2 50.9 50.5 56.94 57.1 57.84 57.4 59.6 58.3
02/03/2023 10:28:15 50.26 50.3 50.68 50.2 50.9 50.5 57.99 57.84 57.84 57.4 59.6 58.3
02/03/2023 10:28:16 49.94 50.31 50.68 50.2 50.9 50.5 56.76 57.73 57.84 57.4 59.6 58.3
02/03/2023 10:28:17 49.74 50.16 50.68 50.2 50.9 50.5 56.72 57.15 57.84 57.4 59.6 58.3
02/03/2023 10:28:18 50.06 50.13 50.63 50.2 50.9 50.5 57.51 57.39 57.84 57.4 59.6 58.3
02/03/2023 10:28:19 50.41 50.26 50.59 50.2 50.9 50.5 57.75 57.63 57.84 57.4 59.6 58.3
02/03/2023 10:28:20 50.24 50.36 50.56 50.2 50.9 50.5 57.55 57.71 57.84 57.4 59.6 58.3
02/03/2023 10:28:21 50.35 50.35 50.52 50.2 50.9 50.5 56.93 57.56 57.84 57.4 59.6 58.3
02/03/2023 10:28:22 50.17 50.37 50.52 50.2 50.9 50.5 57.2 57.5 57.84 57.4 59.6 58.3
02/03/2023 10:28:23 50.18 50.32 50.52 50.2 50.9 50.5 56.47 57.18 57.84 57.4 59.6 58.3
02/03/2023 10:28:24 49.94 50.33 50.52 50.2 50.9 50.5 57.04 56.95 57.84 57.4 59.6 58.3
02/03/2023 10:28:25 50.26 50.24 50.52 50.2 50.9 50.5 57.1 57.18 57.84 57.4 59.6 58.3
02/03/2023 10:28:26 50.06 50.31 50.52 50.2 50.9 50.5 56.6 57.22 57.84 57.4 59.6 58.3
02/03/2023 10:28:27 50.15 50.33 50.52 50.2 50.9 50.5 57.19 57.21 57.84 57.4 59.6 58.3
02/03/2023 10:28:28 50.17 50.45 50.52 50.2 50.9 50.5 56.65 57.08 57.84 57.4 59.6 58.3
02/03/2023 10:28:29 50.32 50.26 50.52 50.2 50.9 50.5 58.69 58.33 58.33 57.4 59.6 58.3
02/03/2023 10:28:30 50.33 50.43 50.52 50.2 50.9 50.5 56.42 58.26 58.33 57.4 59.6 58.3
02/03/2023 10:28:31 50.45 50.44 50.52 50.2 50.9 50.5 56.67 57.2 58.33 57.4 59.6 58.3
02/03/2023 10:28:32 50.44 50.56 50.56 50.2 50.9 50.5 56.99 57.02 58.33 57.4 59.6 58.3
02/03/2023 10:28:33 50.41 50.55 50.56 50.2 50.9 50.5 57.33 57.37 58.33 57.4 59.6 58.3
02/03/2023 10:28:34 49.66 50.39 50.56 50.2 50.9 50.5 56.79 57.26 58.33 57.4 59.6 58.3
02/03/2023 10:28:35 50.53 50.39 50.56 50.2 50.9 50.5 56.89 57.14 58.33 57.4 59.6 58.3
02/03/2023 10:28:36 50.34 50.44 50.56 50.2 50.9 50.5 56.75 57.04 58.33 57.4 59.6 58.3
02/03/2023 10:28:37 50.27 50.51 50.56 50.2 50.9 50.5 57.29 57.24 58.33 57.4 59.6 58.3
02/03/2023 10:28:38 50.52 50.46 50.56 50.2 50.9 50.5 57.7 57.61 58.33 57.4 59.6 58.3
02/03/2023 10:28:39 50.53 50.57 50.57 50.2 50.9 50.5 56.52 57.4 58.33 57.4 59.6 58.3
02/03/2023 10:28:40 50.2 50.58 50.58 50.2 50.9 50.5 56.27 56.88 58.33 57.4 59.6 58.3
02/03/2023 10:28:41 49.85 50.33 50.58 50.2 50.9 50.5 56.49 56.71 58.33 57.4 59.6 58.3
02/03/2023 10:28:42 50.69 50.47 50.58 50.2 50.9 50.5 57.24 57.04 58.33 57.4 59.6 58.3
02/03/2023 10:28:43 50.26 50.46 50.58 50.2 50.9 50.5 56.79 57.05 58.33 57.4 59.6 58.3
02/03/2023 10:28:44 50.39 50.45 50.58 50.2 50.9 50.5 56.68 56.91 58.33 57.4 59.6 58.3
02/03/2023 10:28:45 50 50.39 50.58 50.2 50.9 50.5 56.87 57.13 58.33 57.4 59.6 58.3
02/03/2023 10:28:46 50.12 50.2 50.58 50.2 50.9 50.5 56.69 56.95 58.33 57.3 59.6 58.3
02/03/2023 10:28:47 50.17 50.26 50.58 50.2 50.9 50.5 56.91 57.01 58.33 57.3 59.6 58.3
02/03/2023 10:28:48 50.53 50.54 50.58 50.2 50.9 50.5 56.96 56.99 58.33 57.3 59.6 58.3
02/03/2023 10:28:49 50.14 50.5 50.58 50.2 50.9 50.5 56.95 57.07 58.33 57.3 59.6 58.3
02/03/2023 10:28:50 50.3 50.37 50.58 50.2 50.9 50.5 58.24 57.89 58.33 57.3 59.6 58.3
02/03/2023 10:28:51 49.97 50.28 50.58 50.2 50.9 50.5 57.95 58.19 58.33 57.4 59.6 58.3
02/03/2023 10:28:52 50.48 50.41 50.58 50.2 50.9 50.5 59.53 59.08 59.08 57.4 59.6 58.3
02/03/2023 10:28:53 50.24 50.32 50.58 50.2 50.9 50.5 58.96 59.05 59.08 57.4 59.6 58.3
02/03/2023 10:28:54 50.13 50.35 50.58 50.2 50.9 50.5 58.76 59.28 59.28 57.4 59.6 58.3
02/03/2023 10:28:55 50.25 50.4 50.58 50.2 50.9 50.5 58.91 59.01 59.28 57.4 59.6 58.3
02/03/2023 10:28:56 50.22 50.31 50.58 50.2 50.9 50.5 57.84 58.92 59.28 57.4 59.5 58.3
02/03/2023 10:28:57 49.97 50.32 50.58 50.2 50.9 50.5 57.66 58.12 59.28 57.4 59.5 58.3
02/03/2023 10:28:58 50.09 50.25 50.58 50.2 50.9 50.5 57.48 57.86 59.28 57.4 59.5 58.3
02/03/2023 10:28:59 50.36 50.3 50.58 50.2 50.9 50.5 56.82 57.72 59.28 57.4 59.5 58.3
02/03/2023 10:29:00 50.38 50.44 50.58 50.2 50.9 50.5 56.93 57.41 59.28 57.4 59.5 58.3
02/03/2023 10:29:01 50.25 50.55 50.58 50.2 50.9 50.5 57.21 57.25 59.28 57.4 59.5 58.3
02/03/2023 10:29:02 50.36 50.51 50.58 50.2 50.9 50.5 57.08 57.3 59.28 57.4 59.5 58.3
02/03/2023 10:29:03 50.44 50.43 50.58 50.2 50.9 50.5 56.93 57.23 59.28 57.4 59.5 58.3
02/03/2023 10:29:04 50.47 50.73 50.73 50.2 50.9 50.5 57.89 57.61 59.28 57.4 59.5 58.3
02/03/2023 10:29:05 50.19 50.48 50.73 50.2 50.9 50.5 57 57.68 59.28 57.4 59.5 58.3
02/03/2023 10:29:06 50.32 50.34 50.73 50.2 50.9 50.5 57.58 57.63 59.28 57.4 59.5 58.3
02/03/2023 10:29:07 50.24 50.41 50.73 50.2 50.9 50.5 57.07 57.39 59.28 57.4 59.5 58.3
02/03/2023 10:29:08 50.19 50.37 50.73 50.2 50.9 50.5 56.34 57.22 59.28 57.4 59.5 58.3
02/03/2023 10:29:09 49.87 50.31 50.73 50.2 50.9 50.5 57.49 57.21 59.28 57.4 59.5 58.3
02/03/2023 10:29:10 50.27 50.23 50.73 50.2 50.9 50.5 56.94 57.27 59.28 57.4 59.5 58.3
02/03/2023 10:29:11 50.11 50.23 50.73 50.2 50.9 50.5 56.61 57.02 59.28 57.4 59.5 58.3
02/03/2023 10:29:12 50.28 50.33 50.73 50.2 50.9 50.5 57.48 57.38 59.28 57.4 59.5 58.3
02/03/2023 10:29:13 50.49 50.44 50.73 50.2 50.9 50.5 57.33 57.53 59.28 57.4 59.5 58.3
02/03/2023 10:29:14 50.27 50.45 50.73 50.2 50.9 50.5 56.8 57.24 59.28 57.4 59.5 58.3
02/03/2023 10:29:15 50.31 50.42 50.73 50.2 50.9 50.5 56.75 57.11 59.28 57.4 59.5 58.3
02/03/2023 10:29:16 50.41 50.52 50.73 50.2 50.9 50.5 56.97 57.04 59.28 57.4 59.5 58.3
02/03/2023 10:29:17 50.78 50.65 50.73 50.2 50.9 50.5 57.54 57.45 59.28 57.4 59.5 58.3
02/03/2023 10:29:18 50.1 50.67 50.73 50.2 50.9 50.5 56.98 57.53 59.28 57.4 59.5 58.3
02/03/2023 10:29:19 50.37 50.52 50.73 50.2 50.4 50.5 57.15 57.22 59.28 57.4 57.5 58.3
02/03/2023 10:29:20 50.18 50.52 50.73 50.2 50.4 50.5 56.73 57.34 59.28 57.4 57.5 58.3
02/03/2023 10:29:21 50.3 50.34 50.73 50.2 50.4 50.5 56.73 56.9 59.28 57.4 57.5 58.3
02/03/2023 10:29:22 50.18 50.45 50.73 50.2 50.4 50.5 57.04 57.03 59.28 57.4 57.5 58.3
02/03/2023 10:29:23 50.31 50.34 50.73 50.2 50.4 50.5 56.4 56.92 59.28 57.4 57.5 58.3
02/03/2023 10:29:24 50.02 50.3 50.73 50.2 50.4 50.5 57.04 57.06 59.01 57.4 57.5 58.3
02/03/2023 10:29:25 50.25 50.28 50.73 50.2 50.4 50.5 56.97 57.11 58.92 57.4 57.5 58.3
02/03/2023 10:29:26 50.51 50.46 50.73 50.2 50.4 50.5 57.59 57.47 58.12 57.4 57.5 58.3
02/03/2023 10:29:27 50.09 50.43 50.73 50.2 50.4 50.5 56.26 57.38 57.86 57.4 57.5 58.3
02/03/2023 10:29:28 50.43 50.38 50.73 50.2 50.3 50.5 57.09 57.1 57.72 57.4 57.5 58.3
02/03/2023 10:29:29 50.61 50.58 50.73 50.2 50.3 50.5 57.11 57.12 57.68 57.4 57.5 58.3
02/03/2023 10:29:30 50.49 50.56 50.73 50.2 50.3 50.5 56.55 57.12 57.68 57.4 57.5 58.3
02/03/2023 10:29:31 50.25 50.56 50.73 50.2 50.3 50.5 56.71 56.87 57.68 57.3 57.5 58.3
02/03/2023 10:29:32 50.19 50.39 50.73 50.2 50.3 50.5 56.63 56.87 57.68 57.3 57.5 58.3
02/03/2023 10:29:33 50.02 50.33 50.73 50.2 50.3 50.5 56.79 56.97 57.68 57.3 57.5 58.3
02/03/2023 10:29:34 50 50.26 50.67 50.2 50.3 50.5 57.02 57.27 57.68 57.3 57.5 58.3
02/03/2023 10:29:35 49.88 50.16 50.67 50.2 50.3 50.5 57.53 57.44 57.63 57.3 57.5 58.3
02/03/2023 10:29:36 50.36 50.26 50.67 50.2 50.3 50.5 57.08 57.33 57.53 57.3 57.5 58.3
02/03/2023 10:29:37 50.36 50.35 50.67 50.2 50.3 50.5 57.22 57.27 57.53 57.3 57.5 58.3
02/03/2023 10:29:38 50.07 50.34 50.67 50.2 50.3 50.5 57.27 57.37 57.53 57.3 57.4 58.3
02/03/2023 10:29:39 50.65 50.53 50.67 50.2 50.3 50.5 57.47 57.62 57.62 57.3 57.3 58.3
02/03/2023 10:29:40 50.2 50.55 50.67 50.2 50.3 50.5 57.71 57.84 57.84 57.3 57.3 58.3
02/03/2023 10:29:41 50.28 50.49 50.67 50.2 50.3 50.5 58.26 58.21 58.21 57.3 57.3 58.3
02/03/2023 10:29:42 50.36 50.39 50.67 50.2 50.3 50.5 56.95 57.99 58.21 57.3 57.3 58.3
02/03/2023 10:29:43 50.15 50.4 50.67 50.2 50.3 50.5 56.98 57.35 58.21 57.2 57.3 58.3
02/03/2023 10:29:44 50.35 50.58 50.67 50.2 50.3 50.5 57.74 57.69 58.21 57.2 57.3 58.3
02/03/2023 10:29:45 50.26 50.39 50.67 50.2 50.3 50.5 57.54 57.59 58.21 57.2 57.3 58.3
02/03/2023 10:29:46 50.12 50.24 50.67 50.2 50.3 50.5 56.97 57.54 58.21 57.2 57.3 58.3
02/03/2023 10:29:47 50.39 50.43 50.67 50.2 50.3 50.5 57.08 57.44 58.21 57.2 57.3 58.3
02/03/2023 10:29:48 50.44 50.44 50.58 50.2 50.3 50.5 57.43 57.38 58.21 57.2 57.3 58.3
02/03/2023 10:29:49 50.74 50.77 50.77 50.2 50.3 50.5 56.83 57.43 58.21 57.2 57.3 58.3
02/03/2023 10:29:50 50.41 50.66 50.77 50.2 50.3 50.5 56.78 57.09 58.21 57.2 57.3 58.3
02/03/2023 10:29:51 50.26 50.52 50.77 50.2 50.3 50.5 57.23 57.21 58.21 57.2 57.3 58.3
02/03/2023 10:29:52 50.21 50.41 50.77 50.2 50.3 50.5 56.53 57.17 58.21 57.2 57.3 58.3
02/03/2023 10:29:53 50.21 50.48 50.77 50.2 50.3 50.5 57 57.06 58.21 57.1 57.3 58.3
02/03/2023 10:29:54 49.6 50.38 50.77 50.2 50.3 50.5 57.25 57.31 58.21 57.1 57.3 58.3
02/03/2023 10:29:55 50.02 50.11 50.77 50.2 50.3 50.5 56.83 57.28 58.21 57.1 57.3 58.3
02/03/2023 10:29:56 50.69 50.51 50.77 50.2 50.3 50.5 56.98 57.12 58.21 57.1 57.3 58.3
02/03/2023 10:29:57 50.65 50.66 50.77 50.2 50.3 50.5 57.08 57.3 58.21 57.1 57.3 58.3
02/03/2023 10:29:58 50.27 50.69 50.77 50.2 50.3 50.5 57.12 57.3 58.21 57.1 57.3 58.3
02/03/2023 10:29:59 50.26 50.5 50.77 50.2 50.3 50.5 57.64 57.55 58.21 57.1 57.3 58.3
02/03/2023 10:30:00 50.12 50.45 50.77 50.2 50.3 50.5 58.11 58.03 58.21 57.2 57.3 58.3
02/03/2023 10:30:01 50.53 50.5 50.77 50.2 50.3 50.5 57.92 58.28 58.28 57.2 57.3 58.3
02/03/2023 10:30:02 50.57 50.61 50.77 50.2 50.3 50.5 59.3 59.01 59.01 57.2 57.3 58.3
02/03/2023 10:30:03 50.03 50.43 50.77 50.2 50.3 50.5 57.96 58.86 59.01 57.2 57.3 58.3
02/03/2023 10:30:04 50.41 50.4 50.77 50.2 50.3 50.5 56.98 58.5 59.01 57.2 57.3 58.3
02/03/2023 10:30:05 50.47 50.49 50.77 50.2 50.3 50.5 57.11 57.6 59.01 57.2 57.3 58.3
02/03/2023 10:30:06 50.18 50.47 50.77 50.2 50.3 50.5 57.25 57.43 59.01 57.2 57.3 58.3
02/03/2023 10:30:07 50.26 50.48 50.77 50.2 50.3 50.5 56.61 57.22 59.01 57.2 57.3 58.3
02/03/2023 10:30:08 50.26 50.42 50.77 50.2 50.3 50.5 57.3 57.24 59.01 57.2 57.3 58.3
02/03/2023 10:30:09 50.13 50.29 50.77 50.2 50.3 50.5 56.84 57.23 59.01 57.2 57.3 58.3
02/03/2023 10:30:10 50.18 50.3 50.77 50.2 50.3 50.5 57.16 57.24 59.01 57.2 57.3 58.3
02/03/2023 10:30:11 50.11 50.21 50.77 50.2 50.3 50.5 57.04 57.28 59.01 57.2 57.3 58.3
02/03/2023 10:30:12 50.29 50.31 50.77 50.2 50.3 50.5 57.43 57.39 59.01 57.2 57.3 58.3
02/03/2023 10:30:13 50.12 50.28 50.77 50.2 50.3 50.5 57.03 57.37 59.01 57.2 57.3 58.3
02/03/2023 10:30:14 50.45 50.4 50.77 50.2 50.3 50.5 57.74 57.65 59.01 57.2 57.3 58.3
02/03/2023 10:30:15 50.24 50.54 50.77 50.2 50.3 50.5 57.84 57.95 59.01 57.2 57.3 58.3
02/03/2023 10:30:16 49.81 50.37 50.77 50.2 50.3 50.5 56.71 57.8 59.01 57.2 57.3 58.3
02/03/2023 10:30:17 49.88 50.1 50.77 50.2 50.3 50.5 57.46 57.48 59.01 57.2 57.3 58.3
02/03/2023 10:30:18 49.88 49.94 50.77 50.2 50.3 50.5 57.57 57.76 59.01 57.2 57.3 58.3
02/03/2023 10:30:19 49.48 49.88 50.69 50.2 50.3 50.5 57 57.44 59.01 57.2 57.3 58.3
02/03/2023 10:30:20 50.18 50.16 50.69 50.2 50.3 50.5 57.48 57.45 59.01 57.2 57.3 58.3
02/03/2023 10:30:21 50.13 50.25 50.69 50.2 50.3 50.5 56.56 57.44 59.01 57.2 57.3 58.3
02/03/2023 10:30:22 49.83 50.04 50.69 50.2 50.3 50.5 57.18 57.19 59.01 57.2 57.3 58.3
02/03/2023 10:30:23 49.83 49.96 50.69 50.2 50.3 50.5 57.05 57.38 59.01 57.2 57.3 58.3
02/03/2023 10:30:24 50.12 50.13 50.69 50.2 50.3 50.5 56.98 57.08 59.01 57.2 57.3 58.3
02/03/2023 10:30:25 50.32 50.28 50.69 50.2 50.3 50.5 57.12 57.34 59.01 57.2 57.3 58.3
02/03/2023 10:30:26 50.1 50.24 50.69 50.2 50.3 50.5 56.97 57.37 59.01 57.2 57.3 58.3
02/03/2023 10:30:27 50.18 50.27 50.69 50.2 50.3 50.5 56.77 57.08 59.01 57.2 57.3 58.3
02/03/2023 10:30:28 54.85 54.45 54.45 50.2 50.3 50.5 67.33 66.7 66.7 57.3 57.3 58.3
02/03/2023 10:30:29 49.91 53.43 54.45 50.2 50.3 50.5 57.42 65.24 66.7 57.3 57.3 58.3
02/03/2023 10:30:30 50.16 51.59 54.45 50.2 50.3 50.5 56.74 62.1 66.7 57.3 57.3 58.3
02/03/2023 10:30:31 49.93 50.73 54.45 50.2 50.3 50.5 56.96 59.53 66.7 57.3 57.3 58.3
02/03/2023 10:30:32 50.33 50.39 54.45 50.2 50.3 50.5 57.87 58.17 66.7 57.3 57.3 58.3
02/03/2023 10:30:33 50.1 50.34 54.45 50.2 50.3 50.5 57.24 58.05 66.7 57.3 57.3 58.3
02/03/2023 10:30:34 50.47 50.47 54.45 50.2 50.3 50.5 57.72 57.76 66.7 57.3 57.3 58.3
02/03/2023 10:30:35 50.18 50.46 54.45 50.2 50.3 50.5 56.86 57.77 66.7 57.3 57.3 58.3
02/03/2023 10:30:36 49.99 50.4 54.45 50.2 50.3 50.5 57.31 57.52 66.7 57.3 57.3 58.3
02/03/2023 10:30:37 50.4 50.42 54.45 50.2 50.3 50.5 56.76 57.35 66.7 57.3 57.3 58.3
02/03/2023 10:30:38 50.26 50.33 54.45 50.2 50.3 50.5 57.25 57.22 66.7 57.3 57.3 58.3
02/03/2023 10:30:39 50.3 50.41 54.45 50.2 50.3 50.5 57.11 57.37 66.7 57.3 57.3 58.3
02/03/2023 10:30:40 50.35 50.54 54.45 50.2 50.3 50.5 57.28 57.39 66.7 57.3 57.3 58.3
02/03/2023 10:30:41 50.35 50.49 54.45 50.2 50.3 50.5 57.01 57.46 66.7 57.3 57.3 58.3
02/03/2023 10:30:42 49.9 50.31 54.45 50.2 50.3 50.5 58.66 58.47 66.7 57.3 57.3 58.3
02/03/2023 10:30:43 51.18 50.79 54.45 50.2 50.3 50.5 61.35 60.42 66.7 57.4 57.4 58.3
02/03/2023 10:30:44 50.24 50.81 54.45 50.2 50.3 50.5 61.48 61.25 66.7 57.4 57.4 58.3
02/03/2023 10:30:45 49.98 50.43 54.45 50.2 50.3 50.5 61.1 61.31 66.7 57.4 57.4 58.3
02/03/2023 10:30:46 50.29 50.36 54.45 50.2 50.3 50.5 62.13 62.14 66.7 57.4 57.4 58.3
02/03/2023 10:30:47 50.17 50.27 54.45 50.2 50.3 50.5 62.83 62.74 66.7 57.5 57.4 58.3
02/03/2023 10:30:48 50.66 50.59 54.45 50.2 50.3 50.5 61.71 62.63 66.7 57.5 57.4 58.3
02/03/2023 10:30:49 49.76 50.6 54.45 50.2 50.3 50.5 62.76 62.7 66.7 57.5 57.4 58.3
02/03/2023 10:30:50 49.97 50.13 54.45 50.2 50.3 50.5 61.27 62.94 66.7 57.6 57.4 58.3
02/03/2023 10:30:51 49.96 50.03 54.45 50.2 50.3 50.5 61.07 62.01 66.7 57.6 57.4 58.3
02/03/2023 10:30:52 49.95 50.03 54.45 50.2 50.3 50.5 58.31 61.15 66.7 57.6 57.4 58.3
02/03/2023 10:30:53 49.75 50.02 54.45 50.2 50.3 50.5 57.51 59.56 66.7 57.6 57.4 58.3
02/03/2023 10:30:54 50.39 50.21 54.45 50.2 50.3 50.5 57.34 58.44 66.7 57.6 57.4 58.3
02/03/2023 10:30:55 50.28 50.32 54.45 50.2 50.3 50.5 57.93 58.1 66.7 57.6 57.4 58.3
02/03/2023 10:30:56 50.76 50.72 54.45 50.2 50.3 50.5 57.16 57.85 66.7 57.6 57.4 58.3
02/03/2023 10:30:57 50.47 50.73 54.45 50.2 50.3 50.5 56.93 57.6 66.7 57.6 57.4 58.3
02/03/2023 10:30:58 49.8 50.5 53.43 50.2 50.3 50.5 57.64 57.71 65.24 57.6 57.4 58.3
02/03/2023 10:30:59 50.08 50.23 51.59 50.2 50.3 50.5 56.38 57.31 62.94 57.6 57.4 58.3
02/03/2023 10:31:00 50.2 50.23 50.81 50.2 50.3 50.5 57.31 57.22 62.94 57.6 57.4 58.3
02/03/2023 10:31:01 50.23 50.38 50.81 50.2 50.3 50.5 56.92 57.25 62.94 57.6 57.4 58.3
02/03/2023 10:31:02 52.04 51.93 51.93 50.3 50.3 50.5 62.13 61.66 62.94 57.6 57.4 58.3
02/03/2023 10:31:03 61.07 59.85 59.85 50.4 50.4 50.5 71.26 69.87 69.87 57.9 57.5 58.4
02/03/2023 10:31:04 53.59 58.8 59.85 50.4 50.4 50.5 65.49 69.5 69.87 58 57.6 58.4
02/03/2023 10:31:05 50.22 55.86 59.85 50.4 50.4 50.5 56.43 66.38 69.87 58 57.6 58.4
02/03/2023 10:31:06 50.36 53.26 59.85 50.4 50.4 50.5 56.95 62.81 69.87 58 57.6 58.4
02/03/2023 10:31:07 50.73 51.68 59.85 50.4 50.4 50.5 56.7 60.09 69.87 58 57.6 58.4
02/03/2023 10:31:08 49.8 51.08 59.85 50.4 50.4 50.5 56.72 58.37 69.87 58 57.6 58.4
02/03/2023 10:31:09 49.82 50.36 59.85 50.4 50.4 50.5 56.48 57.51 69.87 58 57.6 58.4
02/03/2023 10:31:10 50.21 50.23 59.85 50.4 50.4 50.5 56.81 56.99 69.87 58 57.6 58.4
02/03/2023 10:31:11 50.34 50.31 59.85 50.4 50.4 50.5 56.66 56.87 69.87 58 57.6 58.4
02/03/2023 10:31:12 50.18 50.32 59.85 50.4 50.4 50.5 56.92 56.97 69.87 58 57.6 58.4
02/03/2023 10:31:13 50.02 50.28 59.85 50.4 50.4 50.5 57.63 57.47 69.87 58 57.6 58.4
02/03/2023 10:31:14 50.41 50.38 59.85 50.4 50.4 50.5 57.21 57.52 69.87 58 57.6 58.4
02/03/2023 10:31:15 49.8 50.35 59.85 50.4 50.4 50.5 56.87 57.31 69.87 58 57.6 58.4
02/03/2023 10:31:16 50.11 50.21 59.85 50.4 50.4 50.5 57.28 57.22 69.87 58 57.6 58.3
02/03/2023 10:31:17 50.22 50.25 59.85 50.4 50.4 50.5 57.13 57.22 69.87 58 57.6 58.3
02/03/2023 10:31:18 49.73 50.14 59.85 50.4 50.4 50.5 57.21 57.34 69.87 58 57.6 58.3
02/03/2023 10:31:19 49.73 49.97 59.85 50.4 50.4 50.5 57.04 57.29 69.87 58 57.6 58.3
02/03/2023 10:31:20 50.37 50.19 59.85 50.4 50.4 50.5 57.29 57.32 69.87 58 57.6 58.3
02/03/2023 10:31:21 49.76 50.17 59.85 50.4 50.4 50.5 57.67 57.56 69.87 58 57.6 58.3
02/03/2023 10:31:22 50.01 50.1 59.85 50.4 50.4 50.5 57.78 57.9 69.87 58 57.6 58.3
02/03/2023 10:31:23 50.2 50.19 59.85 50.4 50.4 50.5 57.26 57.77 69.87 58 57.6 58.3
02/03/2023 10:31:24 50.14 50.23 59.85 50.4 50.4 50.5 57.96 58.07 69.87 58 57.6 58.3
02/03/2023 10:31:25 50.14 50.22 59.85 50.4 50.4 50.5 56.92 57.72 69.87 58 57.6 58.3
02/03/2023 10:31:26 50.04 50.18 59.85 50.4 50.4 50.5 57.04 57.19 69.87 58 57.6 58.3
02/03/2023 10:31:27 50.55 50.42 59.85 50.4 50.4 50.5 57.91 57.81 69.87 58 57.6 58.3
02/03/2023 10:31:28 50.1 50.37 59.85 50.4 50.4 50.5 57.03 57.6 69.87 58 57.6 58.3
02/03/2023 10:31:29 50.1 50.38 59.85 50.4 50.4 50.5 57.06 57.3 69.87 58 57.6 58.3
02/03/2023 10:31:30 61.38 60.49 60.49 50.6 50.4 50.5 64.22 63.44 69.87 58.1 57.6 58.3
02/03/2023 10:31:31 51.04 59.82 60.49 50.6 50.4 50.5 57.24 62.94 69.87 58.1 57.6 58.3
02/03/2023 10:31:32 50.25 56.4 60.49 50.6 50.4 50.5 57.28 60.33 69.87 58.1 57.6 58.3
02/03/2023 10:31:33 49.83 53.64 60.49 50.6 50.4 50.5 56.8 58.66 69.5 58.1 57.6 58.3
02/03/2023 10:31:34 50.09 51.67 60.49 50.6 50.4 50.5 57.43 57.77 66.38 58.1 57.6 58.3
02/03/2023 10:31:35 49.76 50.89 60.49 50.6 50.4 50.5 57.15 57.68 63.44 58.1 57.6 58.3
02/03/2023 10:31:36 50.37 50.33 60.49 50.6 50.4 50.5 57.03 57.35 63.44 58.1 57.6 58.3
02/03/2023 10:31:37 49.93 50.32 60.49 50.6 50.4 50.5 57.14 57.27 63.44 58.1 57.6 58.3
02/03/2023 10:31:38 49.99 50.27 60.49 50.6 50.4 50.5 57.23 57.35 63.44 58.1 57.6 58.3
02/03/2023 10:31:39 50.13 50.19 60.49 50.6 50.4 50.5 57.43 57.54 63.44 58.1 57.6 58.3
02/03/2023 10:31:40 49.49 50.21 60.49 50.6 50.4 50.5 57.13 57.44 63.44 58.1 57.6 58.3
02/03/2023 10:31:41 49.87 49.95 60.49 50.6 50.4 50.5 57.46 57.55 63.44 58.1 57.6 58.3
02/03/2023 10:31:42 49.73 49.88 60.49 50.6 50.4 50.5 57.01 57.37 63.44 58.1 57.6 58.3
02/03/2023 10:31:43 50.16 50.03 60.49 50.6 50.4 50.5 57.3 57.61 63.44 58.1 57.6 58.3
02/03/2023 10:31:44 50.01 50.24 60.49 50.6 50.4 50.5 57.27 57.26 63.44 58.1 57.6 58.3
02/03/2023 10:31:45 50.24 50.25 60.49 50.6 50.4 50.5 57.25 57.34 63.44 58.1 57.6 58.3
02/03/2023 10:31:46 50.2 50.35 60.49 50.6 50.4 50.5 56.84 57.33 63.44 58 57.6 58.3
02/03/2023 10:31:47 49.9 50.15 60.49 50.6 50.4 50.5 57.4 57.38 63.44 58 57.6 58.3
02/03/2023 10:31:48 50.34 50.25 60.49 50.6 50.4 50.5 57.39 57.43 63.44 58 57.6 58.3
02/03/2023 10:31:49 49.8 50.24 60.49 50.6 50.4 50.5 57 57.29 63.44 58 57.6 58.3
02/03/2023 10:31:50 49.99 50.07 60.49 50.6 50.4 50.5 57.19 57.28 63.44 58 57.6 58.3
02/03/2023 10:31:51 50.38 50.34 60.49 50.6 50.4 50.5 57.21 57.35 63.44 58 57.6 58.3
02/03/2023 10:31:52 50.42 50.57 60.49 50.6 50.4 50.5 57.84 57.76 63.44 58 57.6 58.3
02/03/2023 10:31:53 50.07 50.41 60.49 50.6 50.4 50.5 57.43 57.79 63.44 58 57.6 58.3
02/03/2023 10:31:54 50.13 50.33 60.49 50.6 50.4 50.5 57.04 57.42 63.44 58 57.6 58.3
02/03/2023 10:31:55 50.16 50.23 60.49 50.6 50.4 50.5 56.72 57.24 63.44 58 57.6 58.3
02/03/2023 10:31:56 50.26 50.38 60.49 50.6 50.4 50.5 57.04 57.19 63.44 58 57.6 58.3
02/03/2023 10:31:57 50 50.22 60.49 50.6 50.4 50.5 56.97 57.11 63.44 58 57.6 58.3
02/03/2023 10:31:58 50.05 50.22 60.49 50.6 50.4 50.5 56.93 57.05 63.44 58 57.6 58.3
02/03/2023 10:31:59 50.32 50.29 60.49 50.6 50.4 50.5 57.58 57.5 63.44 58 57.6 58.3
02/03/2023 10:32:00 50.18 50.38 59.82 50.6 50.4 50.5 56.69 57.54 62.94 58 57.6 58.3
02/03/2023 10:32:01 50.05 50.25 56.4 50.6 50.4 50.5 57.28 57.28 60.33 58 57.6 58.3
02/03/2023 10:32:02 49.79 50.32 53.64 50.6 50.4 50.5 57.18 57.36 58.66 58 57.6 58.3
02/03/2023 10:32:03 50.57 50.38 51.67 50.6 50.4 50.5 57.41 57.39 57.79 58 57.6 58.3
02/03/2023 10:32:04 50.11 50.39 50.89 50.6 50.4 50.5 57.42 57.57 57.79 58 57.6 58.3
02/03/2023 10:32:05 49.89 50.22 50.57 50.6 50.4 50.5 57.37 57.49 57.79 58 57.6 58.3
02/03/2023 10:32:06 50.15 50.19 50.57 50.6 50.4 50.5 57.53 57.63 57.79 58 57.6 58.3
02/03/2023 10:32:07 50 50.21 50.57 50.6 50.4 50.5 56.85 57.64 57.79 58 57.6 58.3
02/03/2023 10:32:08 50.14 50.23 50.57 50.6 50.4 50.5 57.4 57.42 57.79 58 57.6 58.3
02/03/2023 10:32:09 49.79 50.12 50.57 50.6 50.4 50.5 57.13 57.35 57.79 58 57.6 58.3
02/03/2023 10:32:10 50.35 50.21 50.57 50.6 50.4 50.5 57.92 57.92 57.92 58 57.6 58.3
02/03/2023 10:32:11 50.33 50.34 50.57 50.6 50.4 50.5 57.74 58.04 58.04 58 57.6 58.3
02/03/2023 10:32:12 50.25 50.36 50.57 50.6 50.4 50.5 57.32 57.7 58.04 58 57.6 58.3
02/03/2023 10:32:13 50.11 50.39 50.57 50.6 50.4 50.5 57.31 57.53 58.04 58 57.6 58.3
02/03/2023 10:32:14 50.36 50.39 50.57 50.6 50.4 50.5 60.3 60.07 60.07 58 57.6 58.3
02/03/2023 10:32:15 50.64 50.79 50.79 50.6 50.4 50.5 75.63 75 75 58.8 57.9 58.4
02/03/2023 10:32:16 50.38 50.53 50.79 50.6 50.4 50.5 57.21 71.77 75 58.8 57.9 58.4
02/03/2023 10:32:17 50.06 50.44 50.79 50.6 50.4 50.5 57.05 67.77 75 58.8 57.9 58.4
02/03/2023 10:32:18 50.12 50.29 50.79 50.6 50.4 50.5 57.4 64.09 75 58.8 57.9 58.4
02/03/2023 10:32:19 50.48 50.41 50.79 50.6 50.4 50.5 57.59 61.16 75 58.8 57.9 58.4
02/03/2023 10:32:20 50.35 50.47 50.79 50.6 50.4 50.5 57.6 59.23 75 58.8 57.9 58.4
02/03/2023 10:32:21 50.22 50.39 50.79 50.6 50.4 50.5 57.75 58.33 75 58.8 57.9 58.4
02/03/2023 10:32:22 50.5 50.58 50.79 50.6 50.4 50.5 59.4 59.11 75 58.8 57.9 58.4
02/03/2023 10:32:23 50.55 50.65 50.79 50.6 50.4 50.5 57.6 59.03 75 58.8 57.9 58.4
02/03/2023 10:32:24 50.03 50.57 50.79 50.6 50.4 50.5 57.77 58.35 75 58.8 57.9 58.4
02/03/2023 10:32:25 49.81 50.11 50.79 50.6 50.4 50.5 59.12 58.87 75 58.8 57.9 58.4
02/03/2023 10:32:26 50.03 50.07 50.79 50.6 50.4 50.5 58.6 59.06 75 58.8 57.9 58.4
02/03/2023 10:32:27 50.52 50.4 50.79 50.6 50.4 50.5 58.59 58.79 75 58.8 57.9 58.4
02/03/2023 10:32:28 50.03 50.4 50.79 50.6 50.4 50.5 59.35 59.22 75 58.8 57.9 58.4
02/03/2023 10:32:29 50.76 50.59 50.79 50.6 50.4 50.5 58.47 59.13 75 58.8 57.9 58.4
02/03/2023 10:32:30 49.74 50.58 50.79 50.6 50.4 50.5 57.25 58.63 75 58.8 57.9 58.4
02/03/2023 10:32:31 49.89 50.02 50.79 50.6 50.4 50.5 57.73 57.85 75 58.8 57.9 58.4
02/03/2023 10:32:32 50.3 50.24 50.79 50.6 50.4 50.5 59.34 59.15 75 58.8 57.9 58.4
02/03/2023 10:32:33 49.99 50.26 50.79 50.6 50.4 50.5 58.14 58.84 75 58.8 57.9 58.4
02/03/2023 10:32:34 50.22 50.26 50.79 50.6 50.4 50.5 58.23 58.38 75 58.8 57.9 58.4
02/03/2023 10:32:35 49.98 50.25 50.79 50.6 50.4 50.5 56.94 58.32 75 58.8 57.9 58.4
02/03/2023 10:32:36 49.82 50.09 50.79 50.6 50.4 50.5 57.6 57.76 75 58.8 57.9 58.4
02/03/2023 10:32:37 50.03 50.05 50.79 50.6 50.4 50.5 57.27 57.64 75 58.8 57.9 58.4
02/03/2023 10:32:38 50.53 50.37 50.79 50.6 50.4 50.5 57.11 57.37 75 58.8 57.9 58.4
02/03/2023 10:32:39 49.91 50.38 50.79 50.6 50.4 50.5 57.15 57.31 75 58.8 57.9 58.4
02/03/2023 10:32:40 50 50.18 50.79 50.6 50.4 50.5 56.92 57.35 75 58.8 57.9 58.4
02/03/2023 10:32:41 50.41 50.33 50.79 50.6 50.4 50.5 56.9 57.26 75 58.8 57.9 58.4
02/03/2023 10:32:42 50.43 50.42 50.79 50.6 50.4 50.5 56.97 57.03 75 58.8 57.9 58.4
02/03/2023 10:32:43 50.07 50.41 50.79 50.6 50.4 50.5 56.76 57.05 75 58.8 57.9 58.4
02/03/2023 10:32:44 50.36 50.47 50.79 50.6 50.4 50.5 57.45 57.25 75 58.8 57.9 58.4
02/03/2023 10:32:45 49.92 50.31 50.65 50.6 50.4 50.5 57.27 57.44 71.77 58.8 57.9 58.4
02/03/2023 10:32:46 49.96 50.14 50.65 50.6 50.4 50.5 56.51 57.36 67.77 58.8 57.9 58.4
02/03/2023 10:32:47 50.16 50.22 50.65 50.6 50.4 50.5 57 56.95 64.09 58.8 57.9 58.4
02/03/2023 10:32:48 49.84 50.15 50.65 50.6 50.4 50.5 57.13 57.14 61.16 58.8 57.9 58.4
02/03/2023 10:32:49 50.02 50.08 50.65 50.6 50.4 50.5 57.1 57.21 59.23 58.8 57.9 58.4
02/03/2023 10:32:50 50.19 50.19 50.65 50.6 50.4 50.5 56.71 57.2 59.22 58.8 57.9 58.4
02/03/2023 10:32:51 50.13 50.38 50.65 50.6 50.4 50.5 57.48 57.42 59.22 58.8 57.9 58.4
02/03/2023 10:32:52 50.6 50.46 50.65 50.6 50.4 50.5 56.92 57.36 59.22 58.8 57.9 58.4
02/03/2023 10:32:53 49.84 50.5 50.59 50.6 50.4 50.5 57.12 57.35 59.22 58.8 57.9 58.4
02/03/2023 10:32:54 50.68 50.48 50.59 50.6 50.4 50.5 56.98 57.17 59.22 58.8 57.9 58.4
02/03/2023 10:32:55 50.37 50.5 50.59 50.6 50.4 50.5 57.23 57.26 59.22 58.8 57.9 58.4
02/03/2023 10:32:56 50.49 50.54 50.59 50.6 50.4 50.5 57.27 57.45 59.22 58.8 57.9 58.4
02/03/2023 10:32:57 50.13 50.54 50.59 50.6 50.4 50.5 56.88 57.27 59.22 58.8 57.9 58.4
02/03/2023 10:32:58 49.98 50.28 50.59 50.6 50.4 50.5 56.44 57.14 59.15 58.8 57.9 58.4
02/03/2023 10:32:59 50.32 50.36 50.58 50.6 50.4 50.5 56.87 56.97 59.15 58.8 57.9 58.4
02/03/2023 10:33:00 50.22 50.38 50.54 50.6 50.4 50.5 56.98 57.1 59.15 58.8 57.9 58.4
02/03/2023 10:33:01 50.59 50.54 50.54 50.6 50.4 50.5 57.17 57.17 59.15 58.8 57.9 58.4
02/03/2023 10:33:02 50.64 50.65 50.65 50.6 50.4 50.5 57.34 57.43 58.84 58.8 57.9 58.4
02/03/2023 10:33:03 50.13 50.63 50.65 50.6 50.4 50.5 56.75 57.18 58.38 58.8 57.9 58.4
02/03/2023 10:33:04 50.09 50.37 50.65 50.6 50.4 50.5 56.88 57.25 58.32 58.8 57.9 58.4
02/03/2023 10:33:05 50.02 50.28 50.65 50.6 50.4 50.5 57.17 57.19 57.76 58.8 57.9 58.4
02/03/2023 10:33:06 49.99 50.12 50.65 50.6 50.4 50.5 57.6 57.59 57.64 58.8 57.9 58.4
02/03/2023 10:33:07 49.84 50.14 50.65 50.6 50.3 50.5 56.98 57.79 57.79 58.8 57.9 58.4
02/03/2023 10:33:08 49.85 50.05 50.65 50.6 50.3 50.5 56.91 57.2 57.79 58.8 57.9 58.4
02/03/2023 10:33:09 50.26 50.17 50.65 50.6 50.3 50.5 57.64 57.51 57.79 58.8 57.9 58.4
02/03/2023 10:33:10 50.27 50.31 50.65 50.6 50.3 50.5 57.37 57.63 57.79 58.8 57.9 58.4
02/03/2023 10:33:11 50.24 50.42 50.65 50.6 50.4 50.5 58.7 58.28 58.28 58.8 57.9 58.4
02/03/2023 10:33:12 50.04 50.25 50.65 50.6 50.4 50.5 57.42 58.13 58.28 58.9 57.9 58.4
02/03/2023 10:33:13 50.25 50.23 50.65 50.6 50.4 50.5 56.98 57.67 58.28 58.8 57.9 58.4
02/03/2023 10:33:14 50.58 50.48 50.65 50.6 50.4 50.5 57.94 57.87 58.28 58.9 57.9 58.4
02/03/2023 10:33:15 50.57 50.68 50.68 50.6 50.4 50.5 57.33 57.78 58.28 58.9 57.9 58.4
02/03/2023 10:33:16 50.13 50.63 50.68 50.6 50.4 50.5 57.41 57.68 58.28 58.9 57.9 58.4
02/03/2023 10:33:17 49.9 50.22 50.68 50.6 50.4 50.5 56.49 57.4 58.28 58.9 57.9 58.4
02/03/2023 10:33:18 50.4 50.39 50.68 50.6 50.4 50.5 57.04 57.14 58.28 58.9 57.9 58.4
02/03/2023 10:33:19 50.16 50.46 50.68 50.6 50.4 50.5 57.63 57.4 58.28 58.9 57.9 58.4
02/03/2023 10:33:20 50.29 50.37 50.68 50.6 50.4 50.5 57.47 57.55 58.28 58.9 57.9 58.4
02/03/2023 10:33:21 50.21 50.37 50.68 50.6 50.4 50.5 57.17 57.69 58.28 58.9 57.9 58.4
02/03/2023 10:33:22 50.36 50.38 50.68 50.6 50.4 50.5 57.02 57.32 58.28 58.9 57.9 58.4
02/03/2023 10:33:23 50 50.41 50.68 50.6 50.4 50.5 57.49 57.55 58.28 58.9 57.9 58.4
02/03/2023 10:33:24 50.31 50.37 50.68 50.6 50.4 50.5 57.22 57.41 58.28 58.9 57.9 58.4
02/03/2023 10:33:25 50.12 50.3 50.68 50.6 50.4 50.5 57.4 57.48 58.28 58.9 57.9 58.4
02/03/2023 10:33:26 50.01 50.41 50.68 50.6 50.4 50.5 56.86 57.33 58.28 58.9 57.9 58.4
02/03/2023 10:33:27 50.09 50.2 50.68 50.6 50.4 50.5 57.31 57.33 58.28 58.9 57.9 58.4
02/03/2023 10:33:28 50.54 50.46 50.68 50.6 50.4 50.5 57.72 57.55 58.28 58.9 57.9 58.4
02/03/2023 10:33:29 50.23 50.61 50.68 50.6 50.4 50.5 58.02 58.3 58.3 58.9 57.9 58.4
02/03/2023 10:33:30 50.24 50.44 50.68 50.6 50.4 50.5 57.23 57.7 58.3 58.9 57.9 58.4
02/03/2023 10:33:31 50.38 50.4 50.68 50.6 50.4 50.5 57.53 57.62 58.3 58.9 57.9 58.4
02/03/2023 10:33:32 50.2 50.36 50.68 50.6 50.4 50.5 57.15 57.54 58.3 58.9 57.9 58.4
02/03/2023 10:33:33 50.09 50.35 50.68 50.6 50.4 50.5 57.08 57.49 58.3 58.9 57.9 58.4
02/03/2023 10:33:34 50.29 50.32 50.68 50.6 50.4 50.5 57.47 57.53 58.3 58.9 57.9 58.4
02/03/2023 10:33:35 50.11 50.33 50.68 50.6 50.4 50.5 57.45 57.58 58.3 58.9 57.9 58.4
02/03/2023 10:33:36 49.94 50.16 50.68 50.6 50.4 50.5 57.03 57.49 58.3 58.9 57.9 58.4
02/03/2023 10:33:37 50.22 50.24 50.68 50.6 50.4 50.5 56.65 57.18 58.3 58.9 57.9 58.4
02/03/2023 10:33:38 50.48 50.43 50.68 50.6 50.4 50.5 56.56 56.93 58.3 58.9 57.9 58.4
02/03/2023 10:33:39 50.16 50.52 50.68 50.6 50.4 50.5 57.16 57.06 58.3 58.9 57.9 58.4
02/03/2023 10:33:40 50.52 50.45 50.68 50.6 50.4 50.5 56.61 57.15 58.3 58.9 57.9 58.4
02/03/2023 10:33:41 50.24 50.47 50.68 50.6 50.4 50.5 57.35 57.29 58.3 58.9 57.9 58.4
02/03/2023 10:33:42 50.51 50.54 50.68 50.6 50.4 50.5 56.68 57.05 58.3 58.9 57.9 58.4
02/03/2023 10:33:43 49.97 50.38 50.68 50.6 50.4 50.5 56.68 57.05 58.3 58.9 57.9 58.4
02/03/2023 10:33:44 50.49 50.54 50.68 50.6 50.4 50.5 56.74 57.06 58.3 58.9 57.9 58.4
02/03/2023 10:33:45 50.39 50.48 50.63 50.6 50.4 50.5 57.22 57.09 58.3 58.9 57.9 58.4
02/03/2023 10:33:46 50.04 50.48 50.61 50.6 50.4 50.5 57.28 57.25 58.3 58.9 57.9 58.4
02/03/2023 10:33:47 50.11 50.35 50.61 50.6 50.4 50.5 57.14 57.36 58.3 58.9 57.9 58.4
02/03/2023 10:33:48 50.45 50.47 50.61 50.6 50.4 50.5 56.49 57.14 58.3 58.9 57.9 58.4
02/03/2023 10:33:49 50.18 50.28 50.61 50.6 50.4 50.5 57.18 57.09 58.3 58.9 57.9 58.4
02/03/2023 10:33:50 50.52 50.46 50.61 50.6 50.4 50.5 57.27 57.33 58.3 58.9 57.9 58.4
02/03/2023 10:33:51 50.18 50.59 50.61 50.6 50.4 50.5 57.41 57.53 58.3 58.9 57.9 58.4
02/03/2023 10:33:52 49.93 50.24 50.61 50.6 50.4 50.5 58.34 58.08 58.3 58.9 57.9 58.4
02/03/2023 10:33:53 50.05 50.15 50.61 50.6 50.4 50.5 58.9 58.58 58.58 58.9 57.9 58.4
02/03/2023 10:33:54 50.42 50.42 50.61 50.6 50.4 50.5 58.43 58.62 58.62 58.9 57.9 58.4
02/03/2023 10:33:55 49.92 50.39 50.61 50.6 50.4 50.5 58.06 58.53 58.62 58.9 57.9 58.4
02/03/2023 10:33:56 50.23 50.27 50.61 50.6 50.4 50.5 57.69 58.23 58.62 58.9 57.9 58.4
02/03/2023 10:33:57 50.06 50.22 50.61 50.6 50.4 50.5 57.77 58 58.62 58.9 57.9 58.4
02/03/2023 10:33:58 49.89 50.19 50.61 50.6 50.4 50.5 57.62 58.21 58.62 58.9 57.9 58.4
02/03/2023 10:33:59 49.81 50.1 50.59 50.6 50.4 50.5 57.15 57.76 58.62 58.9 57.9 58.4
02/03/2023 10:34:00 50.1 50.07 50.59 50.6 50.4 50.5 56.98 57.3 58.62 58.9 57.9 58.4
02/03/2023 10:34:01 49.96 50.11 50.59 50.6 50.4 50.5 57.17 57.28 58.62 58.9 57.9 58.4
02/03/2023 10:34:02 50.05 50.1 50.59 50.6 50.4 50.5 57.43 57.39 58.62 58.9 57.9 58.4
02/03/2023 10:34:03 50.24 50.24 50.59 50.6 50.4 50.5 56.44 57.38 58.62 58.9 57.9 58.4
02/03/2023 10:34:04 49.61 50.27 50.59 50.6 50.4 50.5 56.73 56.93 58.62 58.8 57.9 58.4
02/03/2023 10:34:05 50.28 50.14 50.59 50.6 50.4 50.5 56.82 56.95 58.62 58.8 57.9 58.4
02/03/2023 10:34:06 50.18 50.25 50.59 50.6 50.4 50.5 56.99 57.11 58.62 58.8 57.9 58.4
02/03/2023 10:34:07 50.04 50.37 50.59 50.6 50.4 50.5 57.26 57.26 58.62 58.8 57.9 58.4
02/03/2023 10:34:08 50.22 50.22 50.59 50.6 50.4 50.5 57.6 57.49 58.62 58.8 57.9 58.4
02/03/2023 10:34:09 50.7 50.6 50.6 50.6 50.4 50.5 57.42 57.64 58.62 58.8 57.9 58.4
02/03/2023 10:34:10 50.41 50.58 50.6 50.6 50.4 50.5 56.98 57.53 58.62 58.8 57.9 58.4
02/03/2023 10:34:11 50.31 50.51 50.6 50.6 50.4 50.5 56.43 57.16 58.62 58.8 57.9 58.4
02/03/2023 10:34:12 50.18 50.44 50.6 50.6 50.4 50.5 56.93 56.98 58.62 58.8 57.9 58.4
02/03/2023 10:34:13 50.09 50.41 50.6 50.6 50.4 50.5 57.36 57.34 58.62 58.8 57.9 58.4
02/03/2023 10:34:14 50.21 50.3 50.6 50.6 50.4 50.5 57.19 57.28 58.62 58.8 57.9 58.4
02/03/2023 10:34:15 50.02 50.18 50.6 50.6 50.4 50.5 56.85 57.1 58.62 58.8 57.9 58.4
02/03/2023 10:34:16 50.31 50.26 50.6 50.6 50.4 50.5 56.93 57.2 58.62 58.8 57.9 58.4
02/03/2023 10:34:17 50.27 50.48 50.6 50.6 50.4 50.5 56.98 57.22 58.62 58.8 57.9 58.4
02/03/2023 10:34:18 50.41 50.38 50.6 50.6 50.4 50.5 56.8 57.07 58.62 58.8 57.9 58.4
02/03/2023 10:34:19 50.31 50.43 50.6 50.6 50.4 50.5 56.74 57.03 58.62 58.8 57.9 58.4
02/03/2023 10:34:20 50.78 50.63 50.63 50.6 50.4 50.5 57 56.99 58.62 58.8 57.9 58.4
02/03/2023 10:34:21 50.52 50.71 50.71 50.6 50.4 50.5 57.52 57.5 58.62 58.8 57.9 58.4
02/03/2023 10:34:22 49.98 50.54 50.71 50.6 50.4 50.5 57.22 57.46 58.62 58.8 57.9 58.4
02/03/2023 10:34:23 50.02 50.21 50.71 50.6 50.4 50.5 57.05 57.37 58.62 58.9 57.9 58.4
02/03/2023 10:34:24 50.59 50.53 50.71 50.6 50.4 50.5 56.83 57.29 58.53 58.9 57.9 58.4
02/03/2023 10:34:25 50.55 50.58 50.71 50.6 50.4 50.5 57.13 57.14 58.23 58.9 57.9 58.4
02/03/2023 10:34:26 49.81 50.53 50.71 50.6 50.4 50.5 56.62 57.1 58.21 58.8 57.9 58.4
02/03/2023 10:34:27 49.56 50.18 50.71 50.6 50.4 50.5 57.51 57.37 58.21 58.9 57.9 58.4
02/03/2023 10:34:28 50.02 50.02 50.71 50.6 50.4 50.5 56.99 57.29 57.76 58.9 57.9 58.4
02/03/2023 10:34:29 50.13 50.12 50.71 50.6 50.4 50.5 56.53 57.26 57.64 58.8 57.9 58.4
02/03/2023 10:34:30 50.47 50.34 50.71 50.6 50.4 50.5 56.82 57.06 57.64 58.9 57.9 58.4
02/03/2023 10:34:31 49.91 50.34 50.71 50.6 50.4 50.5 56.74 56.95 57.64 58.9 57.9 58.4
02/03/2023 10:34:32 50.34 50.36 50.71 50.6 50.4 50.5 56.84 56.92 57.64 58.9 57.9 58.4
02/03/2023 10:34:33 50.34 50.36 50.71 50.6 50.4 50.5 57.04 57.08 57.64 58.9 57.9 58.4
02/03/2023 10:34:34 50.03 50.3 50.71 50.6 50.4 50.5 57.05 57.43 57.64 58.9 57.9 58.4
02/03/2023 10:34:35 50.17 50.25 50.71 50.6 50.4 50.5 56.45 56.88 57.64 58.8 57.9 58.4
02/03/2023 10:34:36 50.44 50.53 50.71 50.6 50.4 50.5 56.65 56.76 57.64 58.8 57.9 58.4
02/03/2023 10:34:37 50.41 50.59 50.71 50.6 50.4 50.5 57.22 57.04 57.64 58.8 57.9 58.4
02/03/2023 10:34:38 50.19 50.35 50.71 50.6 50.4 50.5 57.27 57.41 57.64 58.8 57.9 58.4
02/03/2023 10:34:39 50.17 50.3 50.71 50.6 50.4 50.5 56.69 57.09 57.53 58.8 57.9 58.4
02/03/2023 10:34:40 50.14 50.29 50.71 50.6 50.4 50.5 56.77 57.09 57.5 58.8 57.9 58.4
02/03/2023 10:34:41 50.17 50.25 50.71 50.6 50.4 50.5 57.14 57.07 57.5 58.8 57.9 58.4
02/03/2023 10:34:42 50.22 50.36 50.71 50.6 50.4 50.5 57.38 57.4 57.5 58.8 57.9 58.4
02/03/2023 10:34:43 50.13 50.35 50.71 50.6 50.4 50.5 56.48 57.26 57.5 58.8 57.9 58.4
02/03/2023 10:34:44 50.2 50.21 50.71 50.6 50.4 50.5 57 57.19 57.5 58.8 57.9 58.4
02/03/2023 10:34:45 50.14 50.28 50.71 50.6 50.4 50.5 57.05 57.15 57.5 58.8 57.9 58.4
02/03/2023 10:34:46 50.58 50.5 50.71 50.6 50.4 50.5 57.16 57.16 57.5 58.8 57.9 58.4
02/03/2023 10:34:47 49.89 50.39 50.71 50.6 50.4 50.5 57.51 57.48 57.5 58.8 57.9 58.4
02/03/2023 10:34:48 49.87 50.17 50.71 50.6 50.4 50.5 57.23 57.55 57.55 58.8 57.9 58.4
02/03/2023 10:34:49 50.28 50.27 50.71 50.6 50.4 50.5 57.36 57.45 57.55 58.8 57.9 58.4
02/03/2023 10:34:50 50.06 50.27 50.71 50.6 50.4 50.5 56.83 57.36 57.55 58.8 57.9 58.4
02/03/2023 10:34:51 50.1 50.17 50.59 50.6 50.4 50.5 57.22 57.37 57.55 58.8 57.9 58.4
02/03/2023 10:34:52 50.37 50.36 50.59 50.6 50.4 50.5 56.74 57.31 57.55 58.8 57.9 58.4
02/03/2023 10:34:53 50.12 50.26 50.59 50.6 50.4 50.5 56.96 57.04 57.55 58.8 57.9 58.4
02/03/2023 10:34:54 50.24 50.3 50.59 50.6 50.4 50.5 56.54 57.13 57.55 58.8 57.9 58.4
02/03/2023 10:34:55 50.25 50.32 50.59 50.6 50.4 50.5 57.22 57.11 57.55 58.8 57.9 58.4
02/03/2023 10:34:56 50.44 50.44 50.59 50.6 50.4 50.5 57.46 57.45 57.55 58.8 57.9 58.4
02/03/2023 10:34:57 50.07 50.38 50.59 50.6 50.4 50.5 57.57 57.61 57.61 58.8 57.9 58.4
02/03/2023 10:34:58 50.25 50.33 50.59 50.6 50.4 50.5 56.76 57.58 57.61 58.8 57.9 58.4
02/03/2023 10:34:59 50.29 50.37 50.59 50.6 50.4 50.5 56.64 57.1 57.61 58.8 57.9 58.4
02/03/2023 10:35:00 50.32 50.44 50.59 50.6 50.4 50.5 57.28 57.31 57.61 58.8 57.9 58.4
02/03/2023 10:35:01 49.98 50.41 50.59 50.6 50.4 50.5 57.11 57.28 57.61 58.8 57.9 58.4
02/03/2023 10:35:02 49.77 50.19 50.59 50.6 50.3 50.5 56.67 57.32 57.61 58.8 57.9 58.4
02/03/2023 10:35:03 50.17 50.27 50.59 50.6 50.4 50.5 58.81 58.82 58.82 58.8 57.9 58.4
02/03/2023 10:35:04 50.49 50.48 50.59 50.6 50.4 50.5 57.88 58.91 58.91 58.8 57.9 58.4
02/03/2023 10:35:05 50.07 50.35 50.59 50.6 50.4 50.5 57.24 58.2 58.91 58.8 57.9 58.4
02/03/2023 10:35:06 50.44 50.39 50.59 50.6 50.4 50.5 56.62 57.52 58.91 58.8 57.9 58.4
02/03/2023 10:35:07 50.23 50.47 50.5 50.6 50.4 50.5 56.86 57.21 58.91 58.8 57.9 58.4
02/03/2023 10:35:08 50.22 50.31 50.5 50.6 50.4 50.5 56.78 57.06 58.91 58.8 57.9 58.4
02/03/2023 10:35:09 50.31 50.38 50.5 50.6 50.4 50.5 56.92 56.99 58.91 58.8 57.9 58.4
02/03/2023 10:35:10 50.28 50.39 50.5 50.6 50.4 50.5 57.02 57.18 58.91 58.8 57.9 58.4
02/03/2023 10:35:11 50.36 50.5 50.5 50.6 50.4 50.5 56.89 57.07 58.91 58.8 57.9 58.4
02/03/2023 10:35:12 50.15 50.43 50.5 50.6 50.4 50.5 56.89 56.99 58.91 58.8 57.9 58.4
02/03/2023 10:35:13 49.51 50.27 50.5 50.6 50.4 50.5 57.03 57.2 58.91 58.8 57.9 58.4
02/03/2023 10:35:14 50.37 50.23 50.5 50.6 50.4 50.5 57.27 57.34 58.91 58.8 57.9 58.4
02/03/2023 10:35:15 50.02 50.21 50.5 50.6 50.4 50.5 56.96 57.25 58.91 58.8 57.9 58.4
02/03/2023 10:35:16 49.9 50.26 50.5 50.6 50.4 50.5 56.99 57.22 58.91 58.8 57.9 58.4
02/03/2023 10:35:17 50.07 50.15 50.5 50.6 50.4 50.5 57.84 57.6 58.91 58.8 57.9 58.4
02/03/2023 10:35:18 49.92 50.06 50.5 50.6 50.3 50.5 56.87 57.55 58.91 58.8 57.9 58.4
02/03/2023 10:35:19 50.16 50.14 50.5 50.6 50.3 50.5 57.03 57.17 58.91 58.8 57.9 58.4
02/03/2023 10:35:20 50.17 50.25 50.5 50.6 50.3 50.5 57.04 57.33 58.91 58.8 57.9 58.4
02/03/2023 10:35:21 50.17 50.33 50.5 50.6 50.3 50.5 57 57.33 58.91 58.8 57.9 58.4
02/03/2023 10:35:22 50.35 50.34 50.5 50.6 50.3 50.5 57.13 57.14 58.91 58.8 57.9 58.4
02/03/2023 10:35:23 50.26 50.42 50.5 50.6 50.3 50.5 56.81 57.09 58.91 58.8 57.9 58.4
02/03/2023 10:35:24 50.2 50.34 50.5 50.6 50.3 50.5 57.25 57.24 58.91 58.8 57.9 58.4
02/03/2023 10:35:25 50.2 50.36 50.5 50.6 50.3 50.5 57.16 57.3 58.91 58.8 57.9 58.4
02/03/2023 10:35:26 49.96 50.27 50.5 50.6 50.3 50.5 57.15 57.44 58.91 58.8 57.9 58.4
02/03/2023 10:35:27 50 50.25 50.5 50.6 50.3 50.5 57.05 57.17 58.91 58.8 57.9 58.4
02/03/2023 10:35:28 50.29 50.24 50.5 50.5 50.3 50.5 57.4 57.39 58.91 58.7 57.9 58.4
02/03/2023 10:35:29 50.41 50.48 50.5 50.5 50.4 50.5 57.55 57.58 58.91 58.7 57.9 58.4
02/03/2023 10:35:30 50.11 50.29 50.5 50.5 50.3 50.5 57.76 57.91 58.91 58.7 57.9 58.4
02/03/2023 10:35:31 50.47 50.44 50.5 50.5 50.4 50.5 57.19 57.59 58.91 58.7 57.9 58.4
02/03/2023 10:35:32 50.33 50.58 50.58 50.5 50.4 50.5 56.8 57.42 58.91 58.7 57.9 58.4
02/03/2023 10:35:33 50.03 50.37 50.58 50.5 50.4 50.5 57.71 57.54 58.91 58.7 57.9 58.4
02/03/2023 10:35:34 50.22 50.29 50.58 50.5 50.4 50.5 57.22 57.64 58.2 58.7 57.9 58.4
02/03/2023 10:35:35 50.47 50.43 50.58 50.5 50.4 50.5 56.97 57.28 57.91 58.7 57.9 58.4
02/03/2023 10:35:36 50.4 50.48 50.58 50.5 50.4 50.5 57.16 57.34 57.91 58.7 57.9 58.4
02/03/2023 10:35:37 50.46 50.58 50.58 50.5 50.4 50.5 57.54 57.45 57.91 58.7 57.9 58.4
02/03/2023 10:35:38 50.07 50.49 50.58 50.5 50.4 50.5 57.51 57.68 57.91 58.7 57.9 58.4
02/03/2023 10:35:39 50.69 50.57 50.58 50.5 50.4 50.5 60.08 59.86 59.86 58.7 57.9 58.4
02/03/2023 10:35:40 50.5 50.72 50.72 50.5 50.4 50.5 56.86 59.62 59.86 58.7 57.9 58.4
02/03/2023 10:35:41 49.66 50.52 50.72 50.5 50.4 50.5 56.82 58.26 59.86 58.7 57.9 58.4
02/03/2023 10:35:42 49.68 49.98 50.72 50.5 50.3 50.5 56.61 57.19 59.86 58.7 57.9 58.4
02/03/2023 10:35:43 50.4 50.32 50.72 50.5 50.3 50.5 57.43 57.28 59.86 58.7 57.9 58.4
02/03/2023 10:35:44 50.54 50.45 50.72 50.5 50.4 50.5 56.97 57.3 59.86 58.7 57.9 58.4
02/03/2023 10:35:45 50.37 50.47 50.72 50.5 50.4 50.5 56.88 57.18 59.86 58.7 57.9 58.4
02/03/2023 10:35:46 50.15 50.37 50.72 50.5 50.4 50.5 57.05 57.1 59.86 58.7 57.9 58.4
02/03/2023 10:35:47 50.39 50.43 50.72 50.5 50.4 50.5 56.99 57.1 59.86 58.6 57.9 58.4
02/03/2023 10:35:48 50.77 50.62 50.72 50.5 50.4 50.5 57.2 57.22 59.86 58.6 57.9 58.4
02/03/2023 10:35:49 49.4 50.6 50.72 50.5 50.3 50.5 57.48 57.5 59.86 58.6 57.9 58.4
02/03/2023 10:35:50 49.93 50.01 50.72 50.5 50.3 50.5 57.28 57.53 59.86 58.6 57.9 58.4
02/03/2023 10:35:51 50.07 50.17 50.72 50.5 50.3 50.5 56.84 57.43 59.86 58.6 57.9 58.4
02/03/2023 10:35:52 50.19 50.24 50.72 50.5 50.3 50.5 57.27 57.27 59.86 58.6 57.9 58.4
02/03/2023 10:35:53 49.87 50.15 50.72 50.5 50.3 50.5 56.99 57.27 59.86 58.6 57.9 58.4
02/03/2023 10:35:54 50.04 50.17 50.72 50.5 50.3 50.5 56.54 57.13 59.86 58.6 57.9 58.4
02/03/2023 10:35:55 50.06 50.11 50.72 50.5 50.3 50.5 57.27 57.17 59.86 58.6 57.9 58.4
02/03/2023 10:35:56 50.32 50.28 50.72 50.5 50.3 50.5 56.54 57.14 59.86 58.6 57.9 58.4
02/03/2023 10:35:57 50.28 50.37 50.72 50.5 50.3 50.5 57.35 57.27 59.86 58.6 57.9 58.4
02/03/2023 10:35:58 50.58 50.54 50.72 50.5 50.3 50.5 57.51 57.44 59.86 58.6 57.9 58.4
02/03/2023 10:35:59 50.43 50.57 50.72 50.5 50.3 50.5 57.07 57.49 59.86 58.6 57.9 58.4
02/03/2023 10:36:00 50.43 50.59 50.72 50.5 50.3 50.5 57.34 57.44 59.86 58.6 57.9 58.4
02/03/2023 10:36:01 50.15 50.46 50.72 50.5 50.3 50.5 56.91 57.23 59.86 58.6 57.9 58.4
02/03/2023 10:36:02 50.23 50.36 50.72 50.5 50.3 50.5 57.85 57.61 59.86 58.5 57.9 58.4
02/03/2023 10:36:03 50.11 50.34 50.72 50.4 50.3 50.5 57.43 57.76 59.86 58.3 57.9 58.4
02/03/2023 10:36:04 50.24 50.3 50.72 50.4 50.3 50.5 56.64 57.48 59.86 58.2 57.9 58.4
02/03/2023 10:36:05 50.45 50.47 50.72 50.4 50.3 50.5 57.54 57.43 59.86 58.2 57.9 58.4
02/03/2023 10:36:06 50.1 50.39 50.72 50.4 50.3 50.5 57.16 57.51 59.86 58.2 57.9 58.4
02/03/2023 10:36:07 50.06 50.27 50.72 50.4 50.3 50.5 56.64 57.37 59.86 58.2 57.9 58.4
02/03/2023 10:36:08 49.76 50.09 50.72 50.4 50.3 50.5 57 57.12 59.86 58.2 57.9 58.4
02/03/2023 10:36:09 50.47 50.41 50.72 50.4 50.3 50.5 57.34 57.23 59.62 58.2 57.9 58.4
02/03/2023 10:36:10 50.36 50.43 50.62 50.4 50.3 50.5 57.77 57.77 58.26 58.2 57.9 58.4
02/03/2023 10:36:11 50.18 50.39 50.62 50.4 50.3 50.5 57.1 57.61 57.77 58.2 57.9 58.4
02/03/2023 10:36:12 50.15 50.34 50.62 50.4 50.3 50.5 58.01 57.83 57.83 58.2 57.9 58.4
02/03/2023 10:36:13 50.17 50.25 50.62 50.4 50.3 50.5 57.67 58.01 58.01 58.2 57.9 58.4
02/03/2023 10:36:14 50.21 50.37 50.62 50.4 50.3 50.5 57.47 57.85 58.01 58.2 57.9 58.4
02/03/2023 10:36:15 50.32 50.38 50.62 50.4 50.3 50.5 57.49 57.68 58.01 58.2 57.9 58.4
02/03/2023 10:36:16 50.08 50.33 50.62 50.4 50.3 50.5 57.01 57.51 58.01 58.2 57.9 58.4
02/03/2023 10:36:17 49.84 50.14 50.62 50.4 50.3 50.5 57.24 57.31 58.01 58.2 57.9 58.4
02/03/2023 10:36:18 50.25 50.2 50.6 50.4 50.3 50.5 57.04 57.31 58.01 58.2 57.9 58.4
02/03/2023 10:36:19 49.98 50.28 50.59 50.4 50.3 50.5 57.81 57.84 58.01 58.2 57.9 58.4
02/03/2023 10:36:20 50.39 50.29 50.59 50.4 50.3 50.5 56.96 57.7 58.01 58.2 57.9 58.4
02/03/2023 10:36:21 50.06 50.32 50.59 50.4 50.3 50.5 56.69 57.27 58.01 58.2 57.9 58.4
02/03/2023 10:36:22 50.14 50.31 50.59 50.4 50.3 50.5 57.35 57.26 58.01 58.2 57.9 58.4
02/03/2023 10:36:23 50.2 50.3 50.59 50.4 50.3 50.5 56.92 57.47 58.01 58.2 57.9 58.4
02/03/2023 10:36:24 50.49 50.53 50.59 50.4 50.3 50.5 57.2 57.11 58.01 58.2 57.9 58.4
02/03/2023 10:36:25 50.39 50.41 50.59 50.4 50.3 50.5 57.07 57.14 58.01 58.2 57.9 58.4
02/03/2023 10:36:26 50.19 50.47 50.59 50.4 50.3 50.5 57.27 57.33 58.01 58.2 57.9 58.4
02/03/2023 10:36:27 49.71 50.26 50.59 50.4 50.3 50.5 57.09 57.28 58.01 58.2 57.9 58.4
02/03/2023 10:36:28 50.43 50.36 50.59 50.4 50.3 50.5 57.72 57.57 58.01 58.2 57.9 58.4
02/03/2023 10:36:29 49.8 50.3 50.59 50.4 50.3 50.5 57.6 57.65 58.01 58.2 57.9 58.4
02/03/2023 10:36:30 50.06 50.29 50.53 50.2 50.3 50.5 57.19 57.58 58.01 58.2 57.9 58.4
02/03/2023 10:36:31 50.56 50.38 50.53 50.2 50.3 50.5 57.63 57.64 58.01 58.2 57.9 58.4
02/03/2023 10:36:32 49.58 50.36 50.53 50.2 50.3 50.5 56.5 57.57 58.01 58.2 57.9 58.4
02/03/2023 10:36:33 50.5 50.32 50.53 50.2 50.3 50.5 57.55 57.47 58.01 58.2 57.9 58.4
02/03/2023 10:36:34 50.1 50.35 50.53 50.2 50.3 50.5 56.96 57.39 58.01 58.2 57.9 58.4
02/03/2023 10:36:35 49.75 50.26 50.53 50.2 50.3 50.5 56.8 57.08 58.01 58.2 57.9 58.4
02/03/2023 10:36:36 50.14 50.13 50.53 50.2 50.3 50.5 57.34 57.27 58.01 58.2 57.9 58.4
02/03/2023 10:36:37 50.14 50.27 50.53 50.2 50.3 50.5 56.86 57.33 58.01 58.2 57.9 58.4
02/03/2023 10:36:38 50.09 50.16 50.53 50.2 50.3 50.5 57.47 57.4 58.01 58.2 57.9 58.4
02/03/2023 10:36:39 50.17 50.27 50.53 50.2 50.3 50.5 57.47 57.52 58.01 58.2 57.9 58.4
02/03/2023 10:36:40 50.13 50.22 50.53 50.2 50.3 50.5 57.31 57.55 58.01 58.2 57.9 58.4
02/03/2023 10:36:41 49.82 50.23 50.53 50.2 50.3 50.5 57.21 57.48 58.01 58.2 57.9 58.4
02/03/2023 10:36:42 50 50.16 50.53 50.2 50.3 50.5 57.31 57.58 58.01 58.2 57.9 58.4
02/03/2023 10:36:43 50.05 50.28 50.53 50.2 50.3 50.5 57.4 57.51 57.85 58.2 57.9 58.4
02/03/2023 10:36:44 50 50.18 50.53 50.2 50.3 50.5 57.65 57.62 57.84 58.2 57.9 58.4
02/03/2023 10:36:45 50.16 50.25 50.53 50.2 50.3 50.5 57.18 57.77 57.84 58.2 57.9 58.4
02/03/2023 10:36:46 50.11 50.31 50.53 50.2 50.3 50.5 57.33 57.39 57.84 58.2 57.9 58.4
02/03/2023 10:36:47 50.25 50.31 50.53 50.2 50.3 50.5 58.18 58.12 58.12 58.2 57.9 58.4
02/03/2023 10:36:48 50.39 50.38 50.53 50.2 50.3 50.5 58.52 58.38 58.38 58.2 57.9 58.4
02/03/2023 10:36:49 50.24 50.55 50.55 50.2 50.3 50.5 58.7 58.77 58.77 58.2 57.9 58.4
02/03/2023 10:36:50 49.89 50.22 50.55 50.2 50.3 50.5 57.51 58.68 58.77 58.2 57.9 58.4
02/03/2023 10:36:51 50.36 50.34 50.55 50.2 50.3 50.5 57.48 57.99 58.77 58.2 57.9 58.4
02/03/2023 10:36:52 50.13 50.32 50.55 50.2 50.3 50.5 56.96 57.72 58.77 58.2 57.9 58.4
02/03/2023 10:36:53 50.03 50.37 50.55 50.2 50.3 50.5 57.33 57.55 58.77 58.2 57.9 58.4
02/03/2023 10:36:54 49.56 50.1 50.55 50.2 50.3 50.5 57.32 57.43 58.77 58.2 57.9 58.4
02/03/2023 10:36:55 50.34 50.26 50.55 50.2 50.3 50.5 58.03 57.83 58.77 58.2 57.9 58.4
02/03/2023 10:36:56 50.23 50.28 50.55 50.2 50.3 50.5 57.51 57.74 58.77 58.2 57.9 58.4
02/03/2023 10:36:57 50.02 50.26 50.55 50.2 50.3 50.5 57.37 57.72 58.77 58.2 57.9 58.4
02/03/2023 10:36:58 50.13 50.26 50.55 50.2 50.3 50.5 57.23 57.56 58.77 58.2 57.9 58.4
02/03/2023 10:36:59 50.08 50.38 50.55 50.2 50.3 50.5 57.27 57.51 58.77 58.2 57.9 58.4
02/03/2023 10:37:00 49.61 50.13 50.55 50.2 50.3 50.5 56.76 57.24 58.77 58.2 57.9 58.4
02/03/2023 10:37:01 50.23 50.09 50.55 50.2 50.3 50.5 57.56 57.43 58.77 58.2 57.9 58.4
02/03/2023 10:37:02 50.16 50.17 50.55 50.2 50.3 50.5 56.8 57.35 58.77 58.2 57.9 58.4
02/03/2023 10:37:03 50.42 50.39 50.55 50.2 50.3 50.5 57.17 57.28 58.77 58.2 57.9 58.4
02/03/2023 10:37:04 50.47 50.51 50.55 50.2 50.3 50.5 57.84 57.9 58.77 58.2 57.9 58.4
02/03/2023 10:37:05 50.58 50.62 50.62 50.2 50.3 50.5 57.57 57.93 58.77 58.2 57.9 58.4
02/03/2023 10:37:06 50.49 50.59 50.62 50.2 50.3 50.5 57.23 57.75 58.77 58.2 57.9 58.4
02/03/2023 10:37:07 50.01 50.53 50.62 50.2 50.3 50.5 57.76 57.63 58.77 58.2 57.9 58.4
02/03/2023 10:37:08 50.03 50.32 50.62 50.2 50.3 50.5 57.42 57.82 58.77 58.2 57.9 58.4
02/03/2023 10:37:09 50.46 50.41 50.62 50.2 50.3 50.5 57.84 57.88 58.77 58.2 57.9 58.4
02/03/2023 10:37:10 50.23 50.37 50.62 50.2 50.3 50.5 57.33 57.81 58.77 58.2 57.9 58.4
02/03/2023 10:37:11 50.22 50.51 50.62 50.2 50.3 50.5 57.22 57.58 58.77 58.2 57.9 58.4
02/03/2023 10:37:12 49.58 50.16 50.62 50.2 50.3 50.5 56.82 57.21 58.77 58.2 57.9 58.4
02/03/2023 10:37:13 49.89 49.97 50.62 50.2 50.3 50.5 57.38 57.28 58.77 58.2 57.9 58.4
02/03/2023 10:37:14 49.78 49.92 50.62 50.2 50.3 50.5 56.74 57.32 58.77 58.2 57.9 58.4
02/03/2023 10:37:15 50.23 50.18 50.62 50.2 50.3 50.5 57.18 57.23 58.77 57.3 57.9 58.4
02/03/2023 10:37:16 49.96 50.22 50.62 50.2 50.3 50.5 56.36 57.32 58.77 57.3 57.9 58.4
02/03/2023 10:37:17 49.98 50.25 50.62 50.2 50.3 50.5 57.19 57.15 58.77 57.3 57.9 58.4
02/03/2023 10:37:18 49.89 50.03 50.62 50.2 50.3 50.5 57.22 57.19 58.77 57.3 57.9 58.4
02/03/2023 10:37:19 50.21 50.21 50.62 50.2 50.3 50.5 56.65 57.17 58.68 57.3 57.9 58.4
02/03/2023 10:37:20 50.16 50.15 50.62 50.2 50.3 50.5 56.98 57.1 57.99 57.3 57.9 58.4
02/03/2023 10:37:21 50.14 50.44 50.62 50.2 50.3 50.5 56.45 56.98 57.93 57.3 57.9 58.4
02/03/2023 10:37:22 50.32 50.28 50.62 50.2 50.3 50.5 57.04 56.91 57.93 57.3 57.9 58.4
02/03/2023 10:37:23 50.19 50.35 50.62 50.2 50.3 50.5 56.75 56.92 57.93 57.3 57.9 58.4
02/03/2023 10:37:24 50.18 50.37 50.62 50.2 50.3 50.5 57 57.12 57.93 57.3 57.9 58.4
02/03/2023 10:37:25 50.37 50.39 50.62 50.2 50.3 50.5 57.27 57.2 57.93 57.3 57.9 58.4
02/03/2023 10:37:26 50.46 50.58 50.62 50.2 50.3 50.5 57.43 57.49 57.93 57.3 57.9 58.4
02/03/2023 10:37:27 49.99 50.36 50.62 50.2 50.3 50.5 57.31 57.53 57.93 57.2 57.9 58.4
02/03/2023 10:37:28 49.87 50.1 50.62 50.2 50.3 50.5 57.94 57.84 57.93 57.2 57.9 58.4
02/03/2023 10:37:29 50.45 50.35 50.62 50.2 50.3 50.5 58.92 58.8 58.8 57.2 57.9 58.4
02/03/2023 10:37:30 50.36 50.45 50.62 50.2 50.3 50.5 60.62 60.12 60.12 57.3 57.9 58.4
02/03/2023 10:37:31 50.06 50.36 50.62 50.2 50.3 50.5 60.7 60.58 60.58 57.3 57.9 58.4
02/03/2023 10:37:32 50.05 50.22 50.62 50.2 50.3 50.5 60.26 60.53 60.58 57.3 57.9 58.4
02/03/2023 10:37:33 50.48 50.47 50.62 50.2 50.3 50.5 61.11 60.98 60.98 57.3 57.9 58.4
02/03/2023 10:37:34 50.08 50.36 50.62 50.2 50.3 50.5 59.85 61.01 61.01 57.3 57.9 58.4
02/03/2023 10:37:35 49.87 50.28 50.59 50.2 50.3 50.5 60.06 60.4 61.01 57.3 57.9 58.4
02/03/2023 10:37:36 50.3 50.25 50.58 50.2 50.3 50.5 62.1 61.8 61.8 57.4 57.9 58.4
02/03/2023 10:37:37 50.28 50.41 50.58 50.2 50.3 50.5 60.47 61.69 61.8 57.4 57.9 58.4
02/03/2023 10:37:38 50.34 50.42 50.58 50.2 50.3 50.5 57.54 60.83 61.8 57.4 57.9 58.4
02/03/2023 10:37:39 49.93 50.25 50.58 50.2 50.3 50.5 57.07 59.01 61.8 57.4 57.9 58.4
02/03/2023 10:37:40 49.94 50.18 50.58 50.2 50.3 50.5 56.91 57.96 61.8 57.4 57.9 58.4
02/03/2023 10:37:41 50.33 50.29 50.58 50.2 50.3 50.5 57.17 57.37 61.8 57.4 57.9 58.4
02/03/2023 10:37:42 50.21 50.34 50.58 50.2 50.3 50.5 57.52 57.55 61.8 57.4 57.9 58.4
02/03/2023 10:37:43 50.37 50.4 50.58 50.2 50.3 50.5 56.8 57.58 61.8 57.4 57.9 58.4
02/03/2023 10:37:44 50.34 50.42 50.58 50.2 50.3 50.5 56.86 57.18 61.8 57.4 57.9 58.4
02/03/2023 10:37:45 50.52 50.6 50.6 50.2 50.3 50.5 56.98 57.1 61.8 57.4 57.9 58.4
02/03/2023 10:37:46 50.29 50.56 50.6 50.2 50.3 50.5 57.22 57.28 61.8 57.4 57.9 58.4
02/03/2023 10:37:47 50.46 50.53 50.6 50.2 50.3 50.5 57.06 57.18 61.8 57.4 57.9 58.4
02/03/2023 10:37:48 49.9 50.41 50.6 50.2 50.3 50.5 56.99 57.19 61.8 57.4 57.9 58.4
02/03/2023 10:37:49 49.91 50.15 50.6 50.2 50.3 50.5 56.73 57.12 61.8 57.4 57.9 58.4
02/03/2023 10:37:50 50.54 50.43 50.6 50.2 50.3 50.5 56.77 57.01 61.8 57.4 57.9 58.4
02/03/2023 10:37:51 50.87 50.73 50.73 50.2 50.3 50.5 57.15 57.13 61.8 57.4 57.9 58.4
02/03/2023 10:37:52 50.51 50.84 50.84 50.2 50.3 50.5 56.89 57.3 61.8 57.4 57.9 58.4
02/03/2023 10:37:53 50.09 50.58 50.84 50.2 50.3 50.5 56.53 57.17 61.8 57.4 57.9 58.4
02/03/2023 10:37:54 50.62 50.54 50.84 50.2 50.3 50.5 56.78 56.88 61.8 57.4 57.9 58.4
02/03/2023 10:37:55 50.44 50.65 50.84 50.2 50.3 50.5 56.74 56.9 61.8 57.4 57.9 58.4
02/03/2023 10:37:56 50.4 50.57 50.84 50.2 50.3 50.5 56.88 57.01 61.8 57.4 57.9 58.4
02/03/2023 10:37:57 50.32 50.51 50.84 50.2 50.3 50.5 56.38 56.88 61.8 57.4 57.9 58.4
02/03/2023 10:37:58 50.66 50.59 50.84 50.2 50.3 50.5 57.32 57.13 61.8 57.4 57.9 58.4
02/03/2023 10:37:59 50.66 50.8 50.84 50.2 50.3 50.5 57.8 57.55 61.8 57.4 57.9 58.4
02/03/2023 10:38:00 50.58 50.67 50.84 50.2 50.3 50.5 57.23 57.52 61.8 57.4 57.9 58.4
02/03/2023 10:38:01 50.5 50.73 50.84 50.2 50.3 50.5 57.82 57.85 61.8 57.4 57.9 58.4
02/03/2023 10:38:02 49.99 50.57 50.84 50.2 50.3 50.5 57.28 57.69 61.8 57.4 57.9 58.4
02/03/2023 10:38:03 50.38 50.39 50.84 50.2 50.3 50.5 57.93 57.79 61.8 57.4 57.9 58.4
02/03/2023 10:38:04 50.56 50.55 50.84 50.2 50.3 50.5 57.33 57.86 61.8 57.4 57.9 58.4
02/03/2023 10:38:05 49.85 50.51 50.84 50.2 50.3 50.5 57.33 57.71 61.8 57.4 57.9 58.4
02/03/2023 10:38:06 50.15 50.27 50.84 50.2 50.3 50.5 56.99 57.58 61.69 57.4 57.9 58.4
02/03/2023 10:38:07 50.2 50.26 50.84 50.2 50.3 50.5 57.56 57.44 60.83 57.4 57.9 58.4
02/03/2023 10:38:08 50.26 50.32 50.84 50.2 50.3 50.5 57.09 57.39 59.01 57.4 57.9 58.4
02/03/2023 10:38:09 50.1 50.35 50.84 50.2 50.3 50.5 57.82 57.69 57.96 57.4 57.9 58.4
02/03/2023 10:38:10 50.38 50.36 50.84 50.2 50.3 50.5 57.12 57.86 57.86 57.4 57.9 58.4
02/03/2023 10:38:11 50.17 50.35 50.84 50.2 50.3 50.5 56.64 57.28 57.86 57.4 57.9 58.4
02/03/2023 10:38:12 49.91 50.26 50.84 50.2 50.3 50.5 56.63 56.97 57.86 57.4 57.9 58.4
02/03/2023 10:38:13 49.74 50.09 50.84 50.2 50.3 50.5 56.59 56.83 57.86 57.4 57.9 58.4
02/03/2023 10:38:14 50.29 50.17 50.84 50.2 50.3 50.5 57.29 57.13 57.86 57.4 57.9 58.4
02/03/2023 10:38:15 50.27 50.29 50.84 50.2 50.3 50.5 57.04 57.13 57.86 57.4 57.9 58.4
02/03/2023 10:38:16 49.87 50.23 50.84 50.2 50.3 50.5 57.07 57.29 57.86 57.4 57.9 58.4
02/03/2023 10:38:17 50.43 50.42 50.84 50.2 50.3 50.5 57.23 57.31 57.86 57.4 57.9 58.4
02/03/2023 10:38:18 50.57 50.52 50.84 50.2 50.3 50.5 57.17 57.25 57.86 57.4 57.9 58.4
02/03/2023 10:38:19 50.19 50.61 50.84 50.2 50.3 50.5 57.03 57.36 57.86 57.4 57.9 58.4
02/03/2023 10:38:20 50.38 50.5 50.84 50.2 50.3 50.5 57.72 57.54 57.86 57.4 57.9 58.4
02/03/2023 10:38:21 50.25 50.44 50.84 50.2 50.3 50.5 57.36 57.63 57.86 57.4 57.9 58.4
02/03/2023 10:38:22 50.09 50.3 50.8 50.2 50.3 50.5 57.09 57.38 57.86 57.4 57.9 58.4
02/03/2023 10:38:23 49.99 50.19 50.8 50.2 50.3 50.5 57.22 57.34 57.86 57.4 57.9 58.4
02/03/2023 10:38:24 50.04 50.2 50.8 50.2 50.3 50.5 57.34 57.52 57.86 57.4 57.9 58.4
02/03/2023 10:38:25 50.06 50.17 50.8 50.2 50.3 50.5 57.4 57.66 57.86 57.4 57.9 58.4
02/03/2023 10:38:26 50.11 50.23 50.8 50.2 50.3 50.5 57.22 57.39 57.86 57.4 57.9 58.4
02/03/2023 10:38:27 50.25 50.39 50.8 50.2 50.3 50.5 56.99 57.67 57.86 57.4 57.9 58.4
02/03/2023 10:38:28 50.31 50.31 50.8 50.2 50.3 50.5 57 57.21 57.86 57.4 57.9 58.4
02/03/2023 10:38:29 50.2 50.46 50.73 50.2 50.3 50.5 57.05 57.23 57.86 57.4 57.9 58.4
02/03/2023 10:38:30 50.43 50.38 50.73 50.2 50.3 50.5 57.63 57.49 57.86 57.4 57.9 58.4
02/03/2023 10:38:31 50.22 50.38 50.61 50.2 50.3 50.5 57.55 57.59 57.86 57.4 57.9 58.4
02/03/2023 10:38:32 50.65 50.56 50.61 50.2 50.3 50.5 56.74 57.58 57.86 57.4 57.9 58.4
02/03/2023 10:38:33 50.39 50.49 50.61 50.2 50.3 50.5 57.43 57.4 57.86 57.4 57.9 58.4
02/03/2023 10:38:34 50.36 50.71 50.71 50.2 50.3 50.5 58.12 57.9 57.9 57.4 57.9 58.4
02/03/2023 10:38:35 50.74 50.65 50.71 50.2 50.3 50.5 58.38 58.34 58.34 57.4 57.9 58.4
02/03/2023 10:38:36 50.03 50.58 50.71 50.2 50.3 50.5 56.75 58.14 58.34 57.4 57.9 58.4
02/03/2023 10:38:37 50.3 50.36 50.71 50.2 50.3 50.5 57.17 57.43 58.34 57.4 57.9 58.4
02/03/2023 10:38:38 50.04 50.39 50.71 50.2 50.3 50.5 57.33 57.45 58.34 57.4 57.9 58.4
02/03/2023 10:38:39 50.41 50.37 50.71 50.2 50.3 50.5 57.28 57.59 58.34 57.4 57.9 58.4
02/03/2023 10:38:40 50.39 50.44 50.71 50.2 50.3 50.5 57.52 57.56 58.34 57.4 57.9 58.4
02/03/2023 10:38:41 49.94 50.43 50.71 50.2 50.3 50.5 56.96 57.42 58.34 57.4 57.9 58.4
02/03/2023 10:38:42 49.83 50.23 50.71 50.2 50.3 50.5 56.57 57.15 58.34 57.4 57.9 58.4
02/03/2023 10:38:43 50.7 50.5 50.71 50.2 50.3 50.5 56.9 57.1 58.34 57.4 57.9 58.4
02/03/2023 10:38:44 50.24 50.51 50.71 50.2 50.3 50.5 56.82 56.96 58.34 57.4 57.9 58.4
02/03/2023 10:38:45 50.02 50.4 50.71 50.2 50.3 50.5 56.84 56.93 58.34 57.4 57.9 58.4
02/03/2023 10:38:46 50.33 50.34 50.71 50.2 50.3 50.5 57.26 57.26 58.34 57.4 57.9 58.4
02/03/2023 10:38:47 50.04 50.27 50.71 50.2 50.3 50.5 56.94 57.2 58.34 57.4 57.9 58.4
02/03/2023 10:38:48 49.73 50.18 50.71 50.2 50.3 50.5 56.64 57.17 58.34 57.4 57.9 58.4
02/03/2023 10:38:49 50.06 50.14 50.71 50.2 50.3 50.5 56.91 57 58.34 57.4 57.9 58.4
02/03/2023 10:38:50 50.07 50.14 50.71 50.2 50.3 50.5 57.17 57.13 58.34 57.4 57.9 58.4
02/03/2023 10:38:51 50.38 50.38 50.71 50.2 50.3 50.5 57.16 57.16 58.34 57.4 57.9 58.4
02/03/2023 10:38:52 50.03 50.4 50.71 50.2 50.3 50.5 57.11 57.33 58.34 57.4 57.9 58.4
02/03/2023 10:38:53 50.15 50.28 50.71 50.2 50.3 50.5 57.24 57.27 58.34 57.4 57.9 58.4
02/03/2023 10:38:54 49.82 50.16 50.71 50.2 50.3 50.5 57.31 57.47 58.34 57.4 57.9 58.4
02/03/2023 10:38:55 50.55 50.44 50.71 50.2 50.3 50.5 57.1 57.32 58.34 57.3 57.9 58.4
02/03/2023 10:38:56 50 50.35 50.71 50.2 50.3 50.5 57.07 57.3 58.34 57.3 57.9 58.4
02/03/2023 10:38:57 50.6 50.47 50.71 50.2 50.3 50.5 56.98 57.11 58.34 57.3 57.9 58.4
02/03/2023 10:38:58 50.31 50.54 50.71 50.2 50.3 50.5 57.02 57.29 58.34 57.3 57.9 58.4
02/03/2023 10:38:59 50.06 50.42 50.71 50.2 50.3 50.5 58.38 58.17 58.34 57.3 57.9 58.4
02/03/2023 10:39:00 50.13 50.23 50.71 50.2 50.3 50.5 57.6 58.09 58.34 57.3 57.9 58.4
02/03/2023 10:39:01 50.03 50.28 50.71 50.2 50.3 50.5 56.55 57.87 58.34 57.3 57.9 58.4
02/03/2023 10:39:02 49.97 50.15 50.71 50.2 50.3 50.5 57.6 57.59 58.34 57.3 57.9 58.4
02/03/2023 10:39:03 49.92 50 50.71 50.2 50.3 50.5 57.52 57.52 58.34 57.3 57.9 58.4
02/03/2023 10:39:04 50.27 50.2 50.65 50.2 50.3 50.5 56.92 57.45 58.34 57.3 57.9 58.4
02/03/2023 10:39:05 50.24 50.37 50.58 50.2 50.3 50.5 57.06 57.3 58.17 57.4 57.9 58.4
02/03/2023 10:39:06 49.97 50.25 50.54 50.2 50.3 50.5 56.77 57.28 58.17 57.3 57.9 58.4
02/03/2023 10:39:07 50.02 50.23 50.54 50.2 50.3 50.5 57.28 57.23 58.17 57.3 57.9 58.4
02/03/2023 10:39:08 50.47 50.35 50.54 50.2 50.3 50.5 57.21 57.29 58.17 57.3 57.9 58.4
02/03/2023 10:39:09 49.93 50.32 50.54 50.2 50.3 50.5 57.23 57.33 58.17 57.3 57.9 58.4
02/03/2023 10:39:10 49.87 50.17 50.54 50.2 50.3 50.5 56.81 57.2 58.17 57.3 57.9 58.4
02/03/2023 10:39:11 50.31 50.3 50.54 50.2 50.3 50.5 56.95 57.26 58.17 57.3 57.9 58.4
02/03/2023 10:39:12 50.45 50.39 50.54 50.2 50.3 50.5 57.78 57.6 58.17 57.4 57.9 58.4
02/03/2023 10:39:13 50.33 50.41 50.54 50.2 50.3 50.5 57.6 57.68 58.17 57.4 57.9 58.4
02/03/2023 10:39:14 50.39 50.5 50.54 50.2 50.3 50.5 56.95 57.63 58.17 57.4 57.9 58.4
02/03/2023 10:39:15 50.57 50.6 50.6 50.2 50.3 50.5 56.62 57.12 58.17 57.4 57.9 58.4
02/03/2023 10:39:16 50.26 50.71 50.71 50.2 50.3 50.5 57.07 57.09 58.17 57.4 57.9 58.4
02/03/2023 10:39:17 50.28 50.37 50.71 50.2 50.3 50.5 57.13 57.26 58.17 57.4 57.9 58.4
02/03/2023 10:39:18 50.15 50.4 50.71 50.2 50.3 50.5 57.14 57.35 58.17 57.4 57.9 58.4
02/03/2023 10:39:19 49.74 50.16 50.71 50.2 50.3 50.5 56.89 57.05 58.17 57.4 57.9 58.4
02/03/2023 10:39:20 50.13 50.13 50.71 50.2 50.3 50.5 56.87 57.08 58.17 57.4 57.9 58.4
02/03/2023 10:39:21 49.89 50.15 50.71 50.2 50.3 50.5 56.05 57.09 58.17 57.3 57.9 58.4
02/03/2023 10:39:22 50.2 50.15 50.71 50.2 50.3 50.5 57.5 57.2 58.17 57.3 57.9 58.4
02/03/2023 10:39:23 50.2 50.2 50.71 50.2 50.3 50.5 57.73 57.62 58.17 57.4 57.9 58.4
02/03/2023 10:39:24 50.28 50.32 50.71 50.2 50.3 50.5 57 57.63 58.17 57.4 57.9 58.4
02/03/2023 10:39:25 49.93 50.36 50.71 50.2 50.3 50.5 57.02 57.21 58.17 57.4 57.9 58.4
02/03/2023 10:39:26 49.71 50.04 50.71 50.2 50.3 50.5 57.58 57.49 58.17 57.4 57.9 58.4
02/03/2023 10:39:27 50.34 50.27 50.71 50.2 50.3 50.5 57.37 57.59 58.17 57.4 57.9 58.4
02/03/2023 10:39:28 50.2 50.32 50.71 50.2 50.3 50.5 57.59 57.95 58.17 57.4 57.9 58.4
02/03/2023 10:39:29 49.87 50.35 50.71 50.2 50.3 50.5 57.4 57.63 58.09 57.4 57.9 58.4
02/03/2023 10:39:30 50.03 50.08 50.71 50.2 50.3 50.5 57.43 57.7 57.95 57.4 57.9 58.4
02/03/2023 10:39:31 50.42 50.31 50.71 50.2 50.3 50.5 57.01 57.34 57.95 57.4 57.9 58.4
02/03/2023 10:39:32 50.24 50.42 50.71 50.2 50.3 50.5 56.71 57.26 57.95 57.4 57.9 58.4
02/03/2023 10:39:33 50.05 50.36 50.71 50.2 50.3 50.5 57.35 57.31 57.95 57.4 57.9 58.4
02/03/2023 10:39:34 50.6 50.49 50.71 50.2 50.3 50.5 57.05 57.25 57.95 57.4 57.9 58.4
02/03/2023 10:39:35 50.14 50.55 50.71 50.2 50.3 50.5 57.31 57.54 57.95 57.4 57.9 58.4
02/03/2023 10:39:36 50.08 50.33 50.71 50.2 50.3 50.5 57.08 57.31 57.95 57.4 57.9 58.4
02/03/2023 10:39:37 50.12 50.27 50.71 50.2 50.3 50.5 57.47 57.42 57.95 57.4 57.9 58.4
02/03/2023 10:39:38 49.94 50.21 50.71 50.2 50.3 50.5 57.33 57.51 57.95 57.4 57.9 58.4
02/03/2023 10:39:39 50.09 50.23 50.71 50.2 50.3 50.5 56.59 57.46 57.95 57.4 57.9 58.4
02/03/2023 10:39:40 50.41 50.31 50.71 50.2 50.3 50.5 56.97 57.08 57.95 57.4 57.9 58.4
02/03/2023 10:39:41 50.25 50.36 50.71 50.2 50.3 50.5 57.83 57.72 57.95 57.4 57.9 58.4
02/03/2023 10:39:42 50.08 50.28 50.71 50.2 50.3 50.5 57.48 57.49 57.95 57.4 57.9 58.4
02/03/2023 10:39:43 50.18 50.29 50.71 50.2 50.3 50.5 57.65 57.89 57.95 57.4 57.9 58.4
02/03/2023 10:39:44 49.68 50.27 50.71 50.2 50.3 50.5 57.72 57.75 57.95 57.4 57.9 58.4
02/03/2023 10:39:45 49.6 49.93 50.71 50.2 50.3 50.5 57.36 57.69 57.95 57.4 57.9 58.4
02/03/2023 10:39:46 49.92 49.98 50.55 50.2 50.3 50.5 56.69 57.57 57.95 57.4 57.9 58.4
02/03/2023 10:39:47 50.23 50.24 50.55 50.2 50.3 50.5 56.69 57.03 57.95 57.4 57.9 58.4
02/03/2023 10:39:48 50.17 50.28 50.55 50.2 50.3 50.5 57.05 57.12 57.95 57.4 57.9 58.4
02/03/2023 10:39:49 49.98 50.28 50.55 50.2 50.3 50.5 57.12 57.24 57.95 57.4 57.9 58.4
02/03/2023 10:39:50 50.18 50.25 50.55 50.2 50.3 50.5 56.39 56.98 57.95 57.4 57.9 58.4
02/03/2023 10:39:51 50.56 50.46 50.55 50.2 50.3 50.5 56.76 56.81 57.95 57.4 57.9 58.4
02/03/2023 10:39:52 50.39 50.56 50.56 50.2 50.3 50.5 56.92 56.98 57.95 57.4 57.9 58.4
02/03/2023 10:39:53 49.97 50.42 50.56 50.2 50.3 50.5 56.63 56.94 57.95 57.4 57.9 58.4
02/03/2023 10:39:54 49.99 50.11 50.56 50.2 50.3 50.5 56.71 56.93 57.95 57.4 57.9 58.4
02/03/2023 10:39:55 50.23 50.25 50.56 50.2 50.3 50.5 57.16 57.19 57.95 57.4 57.9 58.4
02/03/2023 10:39:56 50.15 50.33 50.56 50.2 50.3 50.5 57.23 57.2 57.95 57.4 57.9 58.4
02/03/2023 10:39:57 50.4 50.37 50.56 50.2 50.3 50.5 57.29 57.39 57.95 57.4 57.9 58.4
02/03/2023 10:39:58 50.22 50.51 50.56 50.2 50.3 50.5 57.08 57.33 57.89 57.4 57.9 58.4
02/03/2023 10:39:59 50.33 50.46 50.56 50.2 50.3 50.5 56.82 57.24 57.89 57.4 57.9 58.4
02/03/2023 10:40:00 50.46 50.47 50.56 50.2 50.3 50.5 57.16 57.24 57.89 57.4 57.9 58.4
02/03/2023 10:40:01 50.08 50.52 50.56 50.2 50.3 50.5 57.17 57.24 57.89 57.4 57.9 58.4
02/03/2023 10:40:02 50.86 50.69 50.69 50.2 50.3 50.5 57.65 57.65 57.89 57.4 57.9 58.4
02/03/2023 10:40:03 50.05 50.67 50.69 50.2 50.3 50.5 56.8 57.66 57.89 57.4 57.9 58.4
02/03/2023 10:40:04 50.14 50.36 50.69 50.2 50.3 50.5 56.93 57.23 57.89 57.4 57.9 58.4
02/03/2023 10:40:05 49.79 50.19 50.69 50.2 50.3 50.5 56.45 56.96 57.89 57.4 57.9 58.4
02/03/2023 10:40:06 50.01 50.05 50.69 50.2 50.3 50.5 56.63 56.75 57.89 57.4 57.9 58.4
02/03/2023 10:40:07 50 50.12 50.69 50.2 50.3 50.5 57.03 57.03 57.89 57.4 57.9 58.4
02/03/2023 10:40:08 49.97 50.17 50.69 50.2 50.3 50.5 56.94 57.18 57.89 57.4 57.9 58.4
02/03/2023 10:40:09 50.01 50.1 50.69 50.2 50.3 50.5 56.42 56.99 57.89 57.4 57.9 58.4
02/03/2023 10:40:10 50.17 50.19 50.69 50.2 50.3 50.5 56.8 56.82 57.89 57.4 57.8 58.4
02/03/2023 10:40:11 50.44 50.37 50.69 50.2 50.3 50.5 57.3 57.16 57.89 57.4 57.9 58.4
02/03/2023 10:40:12 50.73 50.65 50.69 50.2 50.3 50.5 57.23 57.32 57.89 57.4 57.9 58.4
02/03/2023 10:40:13 50.21 50.64 50.69 50.2 50.3 50.5 57.34 57.38 57.75 57.4 57.9 58.4
02/03/2023 10:40:14 50.37 50.45 50.69 50.2 50.3 50.5 56.95 57.28 57.69 57.4 57.8 58.4
02/03/2023 10:40:15 50.11 50.48 50.69 50.2 50.3 50.5 56.75 57.16 57.66 57.4 57.8 58.4
02/03/2023 10:40:16 50.23 50.39 50.69 50.2 50.3 50.5 56.72 57.08 57.66 57.4 57.8 58.4
02/03/2023 10:40:17 50.04 50.41 50.69 50.2 50.3 50.5 56.68 56.95 57.66 57.4 57.8 58.4
02/03/2023 10:40:18 50.41 50.35 50.69 50.2 50.3 50.5 57.02 56.96 57.66 57.4 57.8 58.4
02/03/2023 10:40:19 50.04 50.37 50.69 50.2 50.3 50.5 56.82 57.02 57.66 57.4 57.8 58.4
02/03/2023 10:40:20 50.21 50.36 50.69 50.2 50.3 50.5 56.82 57.02 57.66 57.4 57.8 58.4
02/03/2023 10:40:21 50.34 50.37 50.69 50.2 50.3 50.5 57.25 57.25 57.66 57.4 57.9 58.4
02/03/2023 10:40:22 49.89 50.34 50.69 50.2 50.3 50.5 56.95 57.41 57.66 57.4 57.9 58.4
02/03/2023 10:40:23 50.2 50.32 50.69 50.2 50.3 50.5 56.97 57.23 57.66 57.4 57.9 58.4
02/03/2023 10:40:24 49.93 50.33 50.69 50.2 50.3 50.5 56.51 56.97 57.66 57.4 57.9 58.4
02/03/2023 10:40:25 50.45 50.43 50.69 50.2 50.3 50.5 57.34 57.21 57.66 57.4 57.9 58.4
02/03/2023 10:40:26 50.19 50.47 50.69 50.2 50.3 50.5 57.18 57.46 57.66 57.4 57.9 58.4
02/03/2023 10:40:27 50.43 50.45 50.69 50.2 50.3 50.5 57.1 57.28 57.66 57.4 57.9 58.4
02/03/2023 10:40:28 50.28 50.46 50.69 50.2 50.3 50.5 56.36 57.05 57.66 57.4 57.9 58.4
02/03/2023 10:40:29 50.22 50.36 50.69 50.2 50.3 50.5 56.96 56.89 57.66 57.3 57.9 58.4
02/03/2023 10:40:30 49.81 50.27 50.69 50.2 50.3 50.5 56.55 56.84 57.66 57.3 57.8 58.4
02/03/2023 10:40:31 50.09 50.21 50.69 50.2 50.3 50.5 56.81 56.97 57.66 57.3 57.8 58.4
02/03/2023 10:40:32 50.03 50.14 50.67 50.2 50.3 50.5 56.51 56.78 57.66 57.3 57.8 58.4
02/03/2023 10:40:33 49.99 50.19 50.65 50.2 50.3 50.5 56.55 56.87 57.46 57.3 57.8 58.4
02/03/2023 10:40:34 50.16 50.14 50.65 50.2 50.3 50.5 56.82 56.89 57.46 57.3 57.9 58.4
02/03/2023 10:40:35 50.33 50.33 50.65 50.2 50.3 50.5 56.94 57.01 57.46 57.3 57.8 58.4
02/03/2023 10:40:36 50.05 50.26 50.65 50.2 50.3 50.5 56.38 56.86 57.46 57.3 57.8 58.4
02/03/2023 10:40:37 50.53 50.44 50.65 50.2 50.3 50.5 56.34 56.58 57.46 57.3 57.8 58.4
02/03/2023 10:40:38 50.32 50.55 50.65 50.2 50.3 50.5 56.59 56.64 57.46 57.3 57.8 58.4
02/03/2023 10:40:39 49.99 50.4 50.65 50.2 50.3 50.5 57.24 56.99 57.46 57.3 57.8 58.4
02/03/2023 10:40:40 49.97 50.19 50.65 50.2 50.3 50.5 57.05 57.36 57.46 57.3 57.8 58.4
02/03/2023 10:40:41 50.14 50.16 50.65 50.2 50.3 50.5 57.29 57.24 57.46 57.3 57.8 58.4
02/03/2023 10:40:42 49.89 50.17 50.64 50.2 50.3 50.5 56.71 57.19 57.46 57.3 57.8 58.4
02/03/2023 10:40:43 50.24 50.3 50.55 50.2 50.3 50.5 56.62 57.01 57.46 57.3 57.8 58.4
02/03/2023 10:40:44 50.35 50.32 50.55 50.2 50.3 50.5 57.03 57.01 57.46 57.3 57.8 58.4
02/03/2023 10:40:45 50.44 50.44 50.55 50.2 50.3 50.5 56.91 57.04 57.46 57.3 57.8 58.4
02/03/2023 10:40:46 50.58 50.6 50.6 50.2 50.3 50.5 57.23 57.17 57.46 57.3 57.8 58.4
02/03/2023 10:40:47 50.36 50.67 50.67 50.2 50.3 50.5 57.58 57.61 57.61 57.3 57.9 58.4
02/03/2023 10:40:48 50.34 50.42 50.67 50.2 50.3 50.5 56.47 57.37 57.61 57.3 57.9 58.4
02/03/2023 10:40:49 50.04 50.39 50.67 50.2 50.3 50.5 56.91 56.98 57.61 57.3 57.9 58.4
02/03/2023 10:40:50 50.17 50.3 50.67 50.2 50.3 50.5 58.02 57.65 57.65 57.3 57.9 58.4
02/03/2023 10:40:51 50.48 50.49 50.67 50.2 50.3 50.5 57.62 57.85 57.85 57.3 57.9 58.4
02/03/2023 10:40:52 50.43 50.51 50.67 50.2 50.3 50.5 56.89 57.53 57.85 57.3 57.9 58.4
02/03/2023 10:40:53 50.44 50.65 50.67 50.2 50.3 50.5 57.61 57.63 57.85 57.3 57.9 58.4
02/03/2023 10:40:54 50.42 50.48 50.67 50.2 50.3 50.5 57.23 57.65 57.85 57.3 57.9 58.4
02/03/2023 10:40:55 50.21 50.46 50.67 50.2 50.3 50.5 56.61 57.38 57.85 57.3 57.9 58.4
02/03/2023 10:40:56 50.37 50.45 50.67 50.2 50.3 50.5 57.15 57.06 57.85 57.3 57.9 58.4
02/03/2023 10:40:57 50.58 50.54 50.67 50.2 50.3 50.5 57.51 57.46 57.85 57.3 57.9 58.4
02/03/2023 10:40:58 50.29 50.61 50.67 50.2 50.3 50.5 57.02 57.24 57.85 57.3 57.9 58.4
02/03/2023 10:40:59 50.39 50.5 50.67 50.2 50.3 50.5 57.06 57.22 57.85 57.3 57.9 58.4
02/03/2023 10:41:00 50.23 50.43 50.67 50.2 50.3 50.5 57.42 57.48 57.85 57.3 57.9 58.4
02/03/2023 10:41:01 49.52 50.36 50.67 50.2 50.3 50.5 56.75 57.36 57.85 57.3 57.9 58.4
02/03/2023 10:41:02 50.22 50.24 50.67 50.2 50.3 50.5 57.18 57.29 57.85 57.3 57.9 58.4
02/03/2023 10:41:03 49.76 50.12 50.67 50.2 50.3 50.5 56.72 57.16 57.85 57.3 57.9 58.4
02/03/2023 10:41:04 50.42 50.29 50.67 50.2 50.3 50.5 57.19 57.24 57.85 57.3 57.9 58.4
02/03/2023 10:41:05 49.98 50.29 50.67 50.2 50.3 50.5 57.58 57.55 57.85 57.3 57.9 58.4
02/03/2023 10:41:06 50.52 50.4 50.67 50.2 50.3 50.5 57.25 57.52 57.85 57.3 57.9 58.4
02/03/2023 10:41:07 50.17 50.52 50.67 50.2 50.3 50.5 56.62 57.33 57.85 57.3 57.9 58.4
02/03/2023 10:41:08 50.44 50.45 50.67 50.2 50.3 50.5 57.39 57.33 57.85 57.3 57.9 58.4
02/03/2023 10:41:09 49.92 50.41 50.67 50.2 50.3 50.5 57.58 57.48 57.85 57.3 57.9 58.4
02/03/2023 10:41:10 50.2 50.27 50.67 50.2 50.3 50.5 57.38 57.55 57.85 57.3 57.9 58.4
02/03/2023 10:41:11 50.2 50.28 50.67 50.2 50.3 50.5 57.7 57.62 57.85 57.3 57.9 58.4
02/03/2023 10:41:12 49.77 50.21 50.67 50.2 50.3 50.5 56.85 57.61 57.85 57.3 57.9 58.4
02/03/2023 10:41:13 49.85 49.99 50.67 50.2 50.3 50.5 57.19 57.39 57.85 57.3 57.9 58.4
02/03/2023 10:41:14 50.17 50.15 50.67 50.2 50.3 50.5 57.22 57.36 57.85 57.3 57.9 58.4
02/03/2023 10:41:15 50.33 50.4 50.67 50.2 50.3 50.5 57.34 57.4 57.85 57.3 57.9 58.4
02/03/2023 10:41:16 50.65 50.54 50.67 50.2 50.3 50.5 56.75 57.36 57.85 57.3 57.9 58.4
02/03/2023 10:41:17 50.74 50.75 50.75 50.2 50.3 50.5 57.71 57.46 57.85 57.3 57.9 58.4
02/03/2023 10:41:18 50.91 50.91 50.91 50.2 50.3 50.5 57.41 57.57 57.85 57.3 57.9 58.4
02/03/2023 10:41:19 49.93 50.81 50.91 50.2 50.3 50.5 56.77 57.39 57.85 57.3 57.9 58.4
02/03/2023 10:41:20 50.1 50.4 50.91 50.2 50.3 50.5 58.25 58.08 58.08 57.3 57.9 58.4
02/03/2023 10:41:21 50.64 50.52 50.91 50.2 50.3 50.5 57.13 57.97 58.08 57.3 57.9 58.4
02/03/2023 10:41:22 50.46 50.53 50.91 50.2 50.3 50.5 57.23 57.45 58.08 57.3 57.9 58.4
02/03/2023 10:41:23 50.59 50.61 50.91 50.2 50.3 50.5 57.16 57.62 58.08 57.3 57.9 58.4
02/03/2023 10:41:24 58.07 57.86 57.86 50.3 50.4 50.5 61.58 61.39 61.39 57.3 57.9 58.4
02/03/2023 10:41:25 59.46 60.55 60.55 50.4 50.4 50.5 62.56 63.52 63.52 57.4 57.9 58.4
02/03/2023 10:41:26 50.14 57.95 60.55 50.4 50.4 50.5 56.92 61.42 63.52 57.4 57.9 58.4
02/03/2023 10:41:27 50.36 54.76 60.55 50.4 50.4 50.5 57.81 59.13 63.52 57.4 57.9 58.4
02/03/2023 10:41:28 50.61 52.58 60.55 50.4 50.4 50.5 57.07 58.37 63.52 57.4 57.9 58.4
02/03/2023 10:41:29 50.58 51.5 60.55 50.4 50.4 50.5 57.06 57.64 63.52 57.4 57.9 58.4
02/03/2023 10:41:30 50.35 50.97 60.55 50.4 50.4 50.5 57.61 57.75 63.52 57.4 57.9 58.4
02/03/2023 10:41:31 50.23 50.59 60.55 50.4 50.4 50.5 56.55 57.45 63.52 57.4 57.9 58.4
02/03/2023 10:41:32 50.6 50.6 60.55 50.4 50.4 50.5 57.47 57.45 63.52 57.4 57.9 58.4
02/03/2023 10:41:33 50.1 50.67 60.55 50.4 50.4 50.5 56.58 57.49 63.52 57.4 57.9 58.4
02/03/2023 10:41:34 50.68 50.52 60.55 50.4 50.4 50.5 57.52 57.51 63.52 57.4 57.9 58.4
02/03/2023 10:41:35 50.37 50.6 60.55 50.4 50.4 50.5 57.27 57.38 63.52 57.4 57.9 58.4
02/03/2023 10:41:36 50.26 50.53 60.55 50.4 50.4 50.5 56.43 57.22 63.52 57.4 57.9 58.4
02/03/2023 10:41:37 49.63 50.37 60.55 50.4 50.4 50.5 56.86 57.01 63.52 57.4 57.9 58.4
02/03/2023 10:41:38 49.97 50.06 60.55 50.4 50.4 50.5 57.75 57.45 63.52 57.4 57.9 58.4
02/03/2023 10:41:39 50.02 50.18 60.55 50.4 50.4 50.5 57 57.46 63.52 57.4 57.9 58.4
02/03/2023 10:41:40 50.45 50.3 60.55 50.4 50.4 50.5 56.86 57.24 63.52 57.4 57.9 58.4
02/03/2023 10:41:41 50.1 50.32 60.55 50.4 50.4 50.5 57.19 57.23 63.52 57.4 57.9 58.4
02/03/2023 10:41:42 49.71 50.29 60.55 50.4 50.4 50.5 57.16 57.33 63.52 57.4 57.9 58.4
02/03/2023 10:41:43 50.06 50.17 60.55 50.4 50.4 50.5 56.95 57.38 63.52 57.4 57.9 58.4
02/03/2023 10:41:44 49.88 50.13 60.55 50.4 50.4 50.5 57.07 57.23 63.52 57.4 57.9 58.4
02/03/2023 10:41:45 50.34 50.21 60.55 50.4 50.4 50.5 57.37 57.42 63.52 57.4 57.9 58.4
02/03/2023 10:41:46 49.91 50.23 60.55 50.4 50.4 50.5 57.83 57.66 63.52 57.4 57.9 58.4
02/03/2023 10:41:47 50.21 50.27 60.55 50.4 50.4 50.5 58.06 58.21 63.52 57.4 57.9 58.4
02/03/2023 10:41:48 50.06 50.34 60.55 50.4 50.4 50.5 62.34 61.03 63.52 57.4 57.9 58.4
02/03/2023 10:41:49 50.43 50.37 60.55 50.4 50.4 50.5 58.72 61.1 63.52 57.4 57.9 58.4
02/03/2023 10:41:50 50.34 50.37 60.55 50.4 50.4 50.5 58.23 59.45 63.52 57.4 57.9 58.4
02/03/2023 10:41:51 50.37 50.53 60.55 50.4 50.4 50.5 56.97 58.75 63.52 57.4 57.9 58.4
02/03/2023 10:41:52 49.97 50.31 60.55 50.4 50.4 50.5 57.17 57.73 63.52 57.4 57.9 58.4
02/03/2023 10:41:53 50.33 50.33 60.55 50.4 50.4 50.5 56.94 57.57 63.52 57.4 57.9 58.4
02/03/2023 10:41:54 49.87 50.31 60.55 50.4 50.4 50.5 56.71 57.16 63.52 57.4 57.9 58.4
02/03/2023 10:41:55 49.73 50.11 57.95 50.4 50.4 50.5 57.01 57.13 61.42 57.4 57.9 58.4
02/03/2023 10:41:56 50.17 50.1 54.76 50.4 50.4 50.5 57.46 57.33 61.1 57.4 57.9 58.4
02/03/2023 10:41:57 49.95 50.11 52.58 50.4 50.4 50.5 58.47 58.17 61.1 57.4 57.9 58.4
02/03/2023 10:41:58 50.49 50.37 51.5 50.4 50.4 50.5 57.9 58.14 61.1 57.4 57.9 58.4
02/03/2023 10:41:59 49.92 50.38 50.97 50.4 50.4 50.5 57.19 58.06 61.1 57.4 57.9 58.4
02/03/2023 10:42:00 50.13 50.2 50.67 50.4 50.4 50.5 57.38 57.68 61.1 57.4 57.9 58.4
02/03/2023 10:42:01 50.27 50.31 50.67 50.4 50.4 50.5 58.41 58.14 61.1 57.4 57.9 58.4
02/03/2023 10:42:02 50.2 50.32 50.67 50.4 50.4 50.5 57.69 57.91 61.1 57.4 57.9 58.4
02/03/2023 10:42:03 49.71 50.23 50.6 50.4 50.4 50.5 56.82 57.86 61.1 57.4 57.9 58.4
02/03/2023 10:42:04 49.8 50.08 50.6 50.4 50.4 50.5 56.6 57.31 61.1 57.4 57.9 58.4
02/03/2023 10:42:05 50.05 50.04 50.53 50.4 50.4 50.5 57.65 57.45 61.1 57.4 57.9 58.4
02/03/2023 10:42:06 50.14 50.1 50.53 50.4 50.4 50.5 57.19 57.47 61.1 57.4 57.9 58.4
02/03/2023 10:42:07 50.35 50.32 50.53 50.4 50.4 50.5 56.95 57.32 61.1 57.4 57.9 58.4
02/03/2023 10:42:08 50.49 50.54 50.54 50.4 50.4 50.5 57.48 57.43 61.1 57.4 57.9 58.4
02/03/2023 10:42:09 49.95 50.35 50.54 50.4 50.4 50.5 56.79 57.41 61.1 57.4 57.9 58.4
02/03/2023 10:42:10 50.33 50.39 50.54 50.4 50.4 50.5 56.66 57.02 61.1 57.4 57.9 58.4
02/03/2023 10:42:11 50.15 50.26 50.54 50.4 50.4 50.5 57.47 57.36 61.1 57.4 57.9 58.4
02/03/2023 10:42:12 50.22 50.41 50.54 50.4 50.4 50.5 57.15 57.39 61.1 57.4 57.9 58.4
02/03/2023 10:42:13 50.38 50.42 50.54 50.4 50.4 50.5 56.94 57.13 61.1 57.4 57.9 58.4
02/03/2023 10:42:14 50.28 50.47 50.54 50.4 50.4 50.5 56.57 57.05 61.1 57.4 57.9 58.4
02/03/2023 10:42:15 50.56 50.56 50.56 50.4 50.4 50.5 56.95 56.93 61.1 57.4 57.9 58.4
02/03/2023 10:42:16 50.02 50.46 50.56 50.4 50.4 50.5 57.28 57.24 61.1 57.4 57.9 58.4
02/03/2023 10:42:17 50.49 50.48 50.56 50.4 50.4 50.5 57.09 57.26 61.1 57.4 57.9 58.4
02/03/2023 10:42:18 49.99 50.52 50.56 50.4 50.4 50.5 56.93 57.18 61.1 57.4 57.9 58.4
02/03/2023 10:42:19 50.16 50.21 50.56 50.4 50.4 50.5 57.14 57.26 59.45 57.4 57.9 58.4
02/03/2023 10:42:20 49.82 50.22 50.56 50.4 50.4 50.5 57 57.23 58.75 57.4 57.9 58.4
02/03/2023 10:42:21 50.14 50.27 50.56 50.4 50.4 50.5 57.16 57.29 58.17 57.4 57.9 58.4
02/03/2023 10:42:22 50.3 50.23 50.56 50.4 50.4 50.5 57.18 57.22 58.17 57.4 57.9 58.4
02/03/2023 10:42:23 50.04 50.26 50.56 50.4 50.4 50.5 56.9 57.28 58.17 57.4 57.9 58.4
02/03/2023 10:42:24 49.89 50.16 50.56 50.4 50.4 50.5 57.31 57.24 58.17 57.4 57.9 58.4
02/03/2023 10:42:25 50.16 50.2 50.56 50.4 50.4 50.5 57.38 57.39 58.17 57.4 57.9 58.4
02/03/2023 10:42:26 50.39 50.32 50.56 50.4 50.4 50.5 57.69 57.62 58.17 57.4 57.9 58.4
02/03/2023 10:42:27 50.31 50.42 50.56 50.4 50.4 50.5 57.14 57.58 58.14 57.4 57.9 58.4
02/03/2023 10:42:28 49.91 50.39 50.56 50.4 50.4 50.5 57.52 57.83 58.14 57.4 57.9 58.4
02/03/2023 10:42:29 50.26 50.24 50.56 50.4 50.4 50.5 58.06 57.98 58.14 57.4 57.9 58.4
02/03/2023 10:42:30 49.77 50.19 50.56 50.4 50.4 50.5 59.56 59.13 59.13 57.4 57.9 58.4
02/03/2023 10:42:31 50.04 50.08 50.56 50.4 50.4 50.5 59.63 59.52 59.52 57.4 57.9 58.4
02/03/2023 10:42:32 49.65 50.01 50.56 50.4 50.4 50.5 58.26 59.57 59.57 57.4 57.9 58.4
02/03/2023 10:42:33 49.99 50 50.56 50.4 50.4 50.5 57.35 58.76 59.57 57.4 57.9 58.4
02/03/2023 10:42:34 50.26 50.13 50.56 50.4 50.4 50.5 56.89 57.88 59.57 57.3 57.9 58.4
02/03/2023 10:42:35 49.85 50.19 50.56 50.4 50.4 50.5 57.55 57.57 59.57 57.3 57.9 58.4
02/03/2023 10:42:36 50.18 50.22 50.56 50.4 50.4 50.5 57.37 57.7 59.57 57.3 57.9 58.4
02/03/2023 10:42:37 50.54 50.43 50.56 50.4 50.4 50.5 57.28 57.52 59.57 57.3 57.9 58.4
02/03/2023 10:42:38 49.79 50.36 50.56 50.4 50.4 50.5 57.03 57.53 59.57 57.3 57.9 58.4
02/03/2023 10:42:39 50.2 50.26 50.56 50.4 50.4 50.5 57.68 57.58 59.57 57.3 57.9 58.4
02/03/2023 10:42:40 50.14 50.4 50.56 50.4 50.4 50.5 56.65 57.58 59.57 57.3 57.9 58.4
02/03/2023 10:42:41 50.01 50.15 50.56 50.4 50.4 50.5 57.23 57.22 59.57 57.3 57.9 58.4
02/03/2023 10:42:42 50.11 50.16 50.56 50.4 50.4 50.5 56.28 57.13 59.57 57.3 57.9 58.4
02/03/2023 10:42:43 50.03 50.17 50.56 50.4 50.4 50.5 57.17 56.98 59.57 57.3 57.9 58.4
02/03/2023 10:42:44 50.03 50.21 50.56 50.4 50.4 50.5 56.18 56.97 59.57 57.3 57.9 58.4
02/03/2023 10:42:45 50.33 50.32 50.52 50.4 50.4 50.5 56.85 56.87 59.57 57.3 57.9 58.4
02/03/2023 10:42:46 50.47 50.51 50.52 50.4 50.4 50.5 57.09 57.07 59.57 57.3 57.9 58.4
02/03/2023 10:42:47 50.4 50.51 50.52 50.4 50.4 50.5 57.03 57.15 59.57 57.3 57.9 58.4
02/03/2023 10:42:48 50.34 50.58 50.58 50.4 50.4 50.5 57.42 57.39 59.57 57.3 57.9 58.4
02/03/2023 10:42:49 50.25 50.46 50.58 50.4 50.4 50.5 56.88 57.45 59.57 57.3 57.9 58.4
02/03/2023 10:42:50 50 50.34 50.58 50.4 50.4 50.5 57.21 57.23 59.57 57.3 57.9 58.4
02/03/2023 10:42:51 50.5 50.4 50.58 50.4 50.4 50.5 57.33 57.44 59.57 57.3 57.9 58.4
02/03/2023 10:42:52 50.23 50.38 50.58 50.4 50.4 50.5 56.61 57.26 59.57 57.3 57.9 58.4
02/03/2023 10:42:53 50.25 50.42 50.58 50.4 50.4 50.5 57.1 57.15 59.57 57.3 57.9 58.4
02/03/2023 10:42:54 50.4 50.38 50.58 50.4 50.4 50.5 56.95 57.28 59.57 57.3 57.9 58.4
02/03/2023 10:42:55 50.17 50.49 50.58 50.4 50.4 50.5 56.82 57.22 59.57 57.3 57.9 58.4
02/03/2023 10:42:56 49.95 50.19 50.58 50.4 50.4 50.5 57.29 57.15 59.57 57.3 57.9 58.4
02/03/2023 10:42:57 50.25 50.25 50.58 50.4 50.4 50.5 57.04 57.19 59.57 57.3 57.9 58.4
02/03/2023 10:42:58 50.39 50.48 50.58 50.4 50.4 50.5 57.02 57.3 59.57 57.3 57.9 58.4
02/03/2023 10:42:59 49.87 50.37 50.58 50.4 50.4 50.5 57.63 57.53 59.57 57.3 57.9 58.4
02/03/2023 10:43:00 50.19 50.23 50.58 50.4 50.4 50.5 57.24 57.54 59.57 57.3 57.9 58.4
02/03/2023 10:43:01 50.36 50.29 50.58 50.4 50.4 50.5 56.63 57.36 59.57 57.3 57.9 58.4
02/03/2023 10:43:02 50.01 50.38 50.58 50.4 50.4 50.5 56.59 57.03 58.76 57.3 57.9 58.4
02/03/2023 10:43:03 50.4 50.32 50.58 50.4 50.4 50.5 56.72 56.93 57.88 57.3 57.9 58.4
02/03/2023 10:43:04 50.26 50.39 50.58 50.4 50.4 50.5 56.83 57.06 57.7 57.3 57.9 58.4
02/03/2023 10:43:05 50.63 50.57 50.58 50.4 50.4 50.5 56.99 57.01 57.7 57.3 57.9 58.4
02/03/2023 10:43:06 50.48 50.58 50.58 50.4 50.4 50.5 56.57 57.02 57.58 57.3 57.9 58.4
02/03/2023 10:43:07 50.05 50.6 50.6 50.4 50.4 50.5 57.18 57.21 57.58 57.3 57.9 58.4
02/03/2023 10:43:08 50.03 50.24 50.6 50.4 50.4 50.5 57.56 57.36 57.58 57.3 57.9 58.4
02/03/2023 10:43:09 50.22 50.27 50.6 50.4 50.4 50.5 57.32 57.72 57.72 57.3 57.9 58.4
02/03/2023 10:43:10 50.16 50.29 50.6 50.4 50.4 50.5 57.72 57.75 57.75 57.3 57.9 58.4
02/03/2023 10:43:11 50.25 50.35 50.6 50.4 50.4 50.5 57.66 57.9 57.9 57.3 57.9 58.4
02/03/2023 10:43:12 50.38 50.4 50.6 50.4 50.4 50.5 57.23 57.62 57.9 57.3 57.9 58.4
02/03/2023 10:43:13 50.21 50.39 50.6 50.4 50.4 50.5 57.75 57.74 57.9 57.3 57.9 58.4
02/03/2023 10:43:14 49.65 50.37 50.6 50.4 50.4 50.5 57.71 58.12 58.12 57.3 57.9 58.4
02/03/2023 10:43:15 49.88 49.98 50.6 50.4 50.4 50.5 57.4 57.66 58.12 57.3 57.9 58.4
02/03/2023 10:43:16 50.55 50.35 50.6 50.4 50.4 50.5 57.68 57.89 58.12 57.3 57.9 58.4
02/03/2023 10:43:17 50.09 50.43 50.6 50.4 50.4 50.5 57.39 57.73 58.12 57.3 57.9 58.4
02/03/2023 10:43:18 50.01 50.13 50.6 50.4 50.4 50.5 57.33 57.51 58.12 57.3 57.9 58.4
02/03/2023 10:43:19 50.64 50.55 50.6 50.4 50.4 50.5 57.44 57.51 58.12 57.3 57.9 58.4
02/03/2023 10:43:20 50.17 50.51 50.6 50.4 50.4 50.5 58.13 57.91 58.12 57.3 57.9 58.4
02/03/2023 10:43:21 49.88 50.36 50.6 50.4 50.4 50.5 57.11 58.1 58.12 57.3 57.9 58.4
02/03/2023 10:43:22 49.88 50 50.6 50.4 50.4 50.5 57.11 57.44 58.12 57.3 57.9 58.4
02/03/2023 10:43:23 50.46 50.32 50.6 50.4 50.4 50.5 57 57.54 58.12 57.3 57.9 58.4
02/03/2023 10:43:24 50.48 50.47 50.6 50.4 50.4 50.5 56.6 57.01 58.12 57.3 57.9 58.4
02/03/2023 10:43:25 50.47 50.58 50.6 50.4 50.4 50.5 57.71 57.47 58.12 57.3 57.9 58.4
02/03/2023 10:43:26 50.3 50.56 50.6 50.4 50.4 50.5 57.4 57.73 58.12 57.3 57.9 58.4
02/03/2023 10:43:27 50.31 50.42 50.6 50.4 50.4 50.5 56.84 57.32 58.12 57.3 57.9 58.4
02/03/2023 10:43:28 50.53 50.53 50.6 50.4 50.4 50.5 57.35 57.32 58.12 57.3 57.9 58.4
02/03/2023 10:43:29 50.22 50.48 50.6 50.4 50.4 50.5 56.89 57.36 58.12 57.3 57.9 58.4
02/03/2023 10:43:30 49.88 50.36 50.6 50.4 50.4 50.5 56.79 57.14 58.12 57.3 57.9 58.4
02/03/2023 10:43:31 50.24 50.24 50.6 50.4 50.4 50.5 57.35 57.21 58.12 57.3 57.9 58.4
02/03/2023 10:43:32 50.27 50.31 50.6 50.4 50.4 50.5 57.43 57.6 58.12 57.3 57.9 58.4
02/03/2023 10:43:33 49.57 50.33 50.6 50.4 50.4 50.5 56.6 57.23 58.12 57.3 57.9 58.4
02/03/2023 10:43:34 49.98 50.01 50.6 50.4 50.4 50.5 56.92 57.1 58.12 57.3 57.9 58.4
02/03/2023 10:43:35 49.77 49.91 50.6 50.4 50.4 50.5 56.54 56.9 58.12 57.3 57.9 58.4
02/03/2023 10:43:36 50.19 50.22 50.6 50.4 50.4 50.5 57.8 57.45 58.12 57.3 57.9 58.4
02/03/2023 10:43:37 51.57 51.37 51.37 50.4 50.4 50.5 60.52 60.08 60.08 57.3 57.9 58.4
02/03/2023 10:43:38 50.39 50.96 51.37 50.4 50.4 50.5 59.16 59.59 60.08 57.3 57.9 58.4
02/03/2023 10:43:39 50.08 50.73 51.37 50.4 50.4 50.5 58.7 59.55 60.08 57.3 57.9 58.4
02/03/2023 10:43:40 50.15 50.46 51.37 50.4 50.4 50.5 60.31 60.12 60.12 57.3 57.9 58.4
02/03/2023 10:43:41 50.76 50.56 51.37 50.4 50.4 50.5 59.3 60.43 60.43 57.3 57.9 58.4
02/03/2023 10:43:42 49.79 50.55 51.37 50.4 50.4 50.5 56.55 59.44 60.43 57.3 57.9 58.4
02/03/2023 10:43:43 50.51 50.44 51.37 50.4 50.4 50.5 56.82 57.83 60.43 57.3 57.9 58.4
02/03/2023 10:43:44 50.63 50.66 51.37 50.4 50.4 50.5 57.11 57.34 60.43 57.3 57.9 58.4
02/03/2023 10:43:45 50.14 50.63 51.37 50.4 50.4 50.5 56.97 57.28 60.43 57.3 57.9 58.4
02/03/2023 10:43:46 50.47 50.48 51.37 50.4 50.4 50.5 57.63 57.47 60.43 57.3 57.9 58.4
02/03/2023 10:43:47 50.28 50.54 51.37 50.4 50.4 50.5 58.04 57.9 60.43 57.3 57.9 58.4
02/03/2023 10:43:48 50.15 50.39 51.37 50.4 50.4 50.5 58.63 58.75 60.43 57.3 57.9 58.4
02/03/2023 10:43:49 49.83 50.31 51.37 50.4 50.4 50.5 57.44 58.29 60.43 57.3 57.9 58.4
02/03/2023 10:43:50 50.16 50.14 51.37 50.4 50.4 50.5 57.11 57.73 60.43 57.3 57.9 58.4
02/03/2023 10:43:51 50.18 50.21 51.37 50.4 50.4 50.5 57.09 57.5 60.43 57.3 57.9 58.4
02/03/2023 10:43:52 50.35 50.38 51.37 50.4 50.4 50.5 56.78 57.22 60.43 57.3 57.9 58.4
02/03/2023 10:43:53 50.08 50.36 51.37 50.4 50.4 50.5 57.12 57.19 60.43 57.3 57.9 58.4
02/03/2023 10:43:54 50.25 50.32 51.37 50.4 50.4 50.5 56.8 57.09 60.43 57.3 57.9 58.4
02/03/2023 10:43:55 50.08 50.14 51.37 50.4 50.4 50.5 56.42 56.98 60.43 57.3 57.9 58.4
02/03/2023 10:43:56 50.67 50.54 51.37 50.4 50.4 50.5 56.91 56.93 60.43 57.3 57.9 58.4
02/03/2023 10:43:57 50.39 50.54 51.37 50.4 50.4 50.5 56.72 56.83 60.43 57.3 57.9 58.4
02/03/2023 10:43:58 50 50.46 51.37 50.4 50.4 50.5 57.16 57.26 60.43 57.3 57.9 58.4
02/03/2023 10:43:59 50.43 50.45 51.37 50.4 50.4 50.5 57.21 57.22 60.43 57.3 57.9 58.4
02/03/2023 10:44:00 50.2 50.46 51.37 50.4 50.4 50.5 57.13 57.23 60.43 57.3 57.9 58.4
02/03/2023 10:44:01 50.02 50.38 51.37 50.4 50.4 50.5 56.78 57.17 60.43 57.3 57.9 58.4
02/03/2023 10:44:02 49.84 50.22 51.37 50.4 50.4 50.5 57.14 57.18 60.43 57.3 57.9 58.4
02/03/2023 10:44:03 50.09 50.21 51.37 50.4 50.4 50.5 56.91 57.15 60.43 57.3 57.9 58.4
02/03/2023 10:44:04 50.28 50.26 51.37 50.4 50.4 50.5 56.79 57.15 60.43 57.3 57.9 58.4
02/03/2023 10:44:05 50.05 50.36 51.37 50.4 50.4 50.5 56.24 56.87 60.43 57.3 57.9 58.4
02/03/2023 10:44:06 50.58 50.41 51.37 50.4 50.4 50.5 57.05 56.89 60.43 57.3 57.9 58.4
02/03/2023 10:44:07 50.19 50.5 50.96 50.4 50.4 50.5 56.96 57.05 60.43 57.3 57.9 58.4
02/03/2023 10:44:08 50.04 50.24 50.73 50.4 50.4 50.5 56.53 57 60.43 57.3 57.9 58.4
02/03/2023 10:44:09 50.53 50.46 50.66 50.4 50.4 50.5 57.17 57.13 60.43 57.3 57.9 58.4
02/03/2023 10:44:10 50.11 50.44 50.66 50.4 50.4 50.5 57.65 57.51 60.43 57.3 57.9 58.4
02/03/2023 10:44:11 50.6 50.56 50.66 50.4 50.4 50.5 56.64 57.5 59.44 57.3 57.9 58.4
02/03/2023 10:44:12 50.34 50.53 50.66 50.4 50.4 50.5 57.2 57.2 58.75 57.3 57.9 58.4
02/03/2023 10:44:13 49.76 50.48 50.66 50.4 50.4 50.5 56.98 57.27 58.75 57.3 57.9 58.4
02/03/2023 10:44:14 50.2 50.31 50.63 50.4 50.4 50.5 57.12 57.39 58.75 57.3 57.9 58.4
02/03/2023 10:44:15 50.26 50.28 50.56 50.4 50.4 50.5 56.94 57.06 58.75 57.3 57.9 58.4
02/03/2023 10:44:16 50.23 50.36 50.56 50.4 50.4 50.5 56.62 57.05 58.75 57.3 57.9 58.4
02/03/2023 10:44:17 50.2 50.32 50.56 50.4 50.4 50.5 56.48 56.95 58.75 57.3 57.9 58.4
02/03/2023 10:44:18 50.57 50.56 50.56 50.4 50.4 50.5 56.54 56.7 58.29 57.3 57.9 58.4
02/03/2023 10:44:19 50.19 50.47 50.56 50.4 50.4 50.5 56.67 56.71 57.73 57.3 57.9 58.4
02/03/2023 10:44:20 50.07 50.29 50.56 50.4 50.4 50.5 57.69 57.44 57.51 57.3 57.9 58.4
02/03/2023 10:44:21 49.88 50.28 50.56 50.4 50.4 50.5 57.15 57.44 57.51 57.3 57.9 58.4
02/03/2023 10:44:22 50.12 50.16 50.56 50.4 50.4 50.5 57.35 57.38 57.51 57.3 57.9 58.4
02/03/2023 10:44:23 49.87 50.16 50.56 50.4 50.4 50.5 56.84 57.4 57.51 57.3 57.9 58.4
02/03/2023 10:44:24 50.09 50.08 50.56 50.4 50.4 50.5 57.22 57.34 57.51 57.3 57.9 58.4
02/03/2023 10:44:25 50.37 50.33 50.56 50.4 50.4 50.5 58.03 57.9 57.9 57.3 57.9 58.4
02/03/2023 10:44:26 50.09 50.29 50.56 50.4 50.4 50.5 57.17 57.66 57.9 57.3 57.9 58.4
02/03/2023 10:44:27 50.51 50.4 50.56 50.4 50.4 50.5 57.34 57.44 57.9 57.3 57.9 58.4
02/03/2023 10:44:28 50.32 50.47 50.56 50.4 50.4 50.5 57.06 57.46 57.9 57.3 57.9 58.4
02/03/2023 10:44:29 50.01 50.36 50.56 50.4 50.4 50.5 57.54 57.58 57.9 57.3 57.9 58.4
02/03/2023 10:44:30 50.35 50.35 50.56 50.4 50.4 50.5 58.17 58.05 58.05 57.3 57.9 58.4
02/03/2023 10:44:31 50.38 50.46 50.56 50.4 50.4 50.5 58.67 58.53 58.53 57.3 57.9 58.4
02/03/2023 10:44:32 50.15 50.38 50.56 50.4 50.4 50.5 58.45 58.61 58.61 57.3 57.9 58.4
02/03/2023 10:44:33 49.82 50.29 50.56 50.4 50.4 50.5 56.98 58.6 58.61 57.3 57.9 58.4
02/03/2023 10:44:34 49.95 50.08 50.56 50.4 50.4 50.5 57.95 58 58.61 57.3 57.9 58.4
02/03/2023 10:44:35 50.37 50.27 50.56 50.4 50.4 50.5 58.18 58.1 58.61 57.3 57.9 58.4
02/03/2023 10:44:36 50.59 50.52 50.56 50.4 50.4 50.5 57.88 58.2 58.61 57.3 57.9 58.4
02/03/2023 10:44:37 49.93 50.45 50.56 50.4 50.4 50.5 57.47 57.88 58.61 57.3 57.9 58.4
02/03/2023 10:44:38 50.12 50.24 50.56 50.4 50.4 50.5 58.17 58.15 58.61 57.3 57.9 58.4
02/03/2023 10:44:39 50.36 50.33 50.56 50.4 50.4 50.5 57.71 58.1 58.61 57.3 57.9 58.4
02/03/2023 10:44:40 49.9 50.39 50.56 50.4 50.4 50.5 57.09 57.78 58.61 57.3 57.9 58.4
02/03/2023 10:44:41 50.06 50.13 50.56 50.4 50.4 50.5 57.08 57.58 58.61 57.3 57.9 58.4
02/03/2023 10:44:42 50.23 50.23 50.56 50.4 50.4 50.5 57.17 57.26 58.61 57.3 57.9 58.4
02/03/2023 10:44:43 50.4 50.44 50.56 50.4 50.4 50.5 57 57.32 58.61 57.3 57.9 58.4
02/03/2023 10:44:44 50.07 50.34 50.56 50.4 50.4 50.5 57.55 57.43 58.61 57.3 57.9 58.4
02/03/2023 10:44:45 50.18 50.36 50.56 50.4 50.4 50.5 57.47 57.61 58.61 57.3 57.9 58.4
02/03/2023 10:44:46 50.41 50.45 50.56 50.4 50.4 50.5 57.53 57.63 58.61 57.3 57.9 58.4
02/03/2023 10:44:47 50.26 50.34 50.56 50.4 50.4 50.5 56.77 57.57 58.61 57.3 57.9 58.4
02/03/2023 10:44:48 50.4 50.5 50.52 50.4 50.4 50.5 57.55 57.5 58.61 57.3 57.9 58.4
02/03/2023 10:44:49 50.21 50.34 50.52 50.4 50.4 50.5 56.68 57.51 58.61 57.3 57.9 58.4
02/03/2023 10:44:50 49.89 50.34 50.52 50.4 50.4 50.5 57.07 57.33 58.61 57.3 57.9 58.4
02/03/2023 10:44:51 50.05 50.17 50.52 50.4 50.4 50.5 57.29 57.24 58.61 57.4 57.9 58.4
02/03/2023 10:44:52 49.94 50.08 50.52 50.4 50.4 50.5 56.63 57.31 58.61 57.3 57.9 58.4
02/03/2023 10:44:53 49.97 50.09 50.52 50.4 50.4 50.5 56.6 56.91 58.61 57.3 57.9 58.4
02/03/2023 10:44:54 50.61 50.4 50.52 50.4 50.4 50.5 56.75 56.81 58.61 57.3 57.9 58.4
02/03/2023 10:44:55 50.15 50.48 50.52 50.4 50.4 50.5 56.8 56.88 58.61 57.3 57.9 58.4
02/03/2023 10:44:56 49.9 50.18 50.52 50.4 50.4 50.5 57.11 57.03 58.61 57.3 57.9 58.4
02/03/2023 10:44:57 50.19 50.2 50.52 50.4 50.4 50.5 57.44 57.36 58.61 57.3 57.9 58.4
02/03/2023 10:44:58 50.65 50.52 50.52 50.4 50.4 50.5 57.39 57.47 58.61 57.3 57.9 58.4
02/03/2023 10:44:59 50.02 50.54 50.54 50.4 50.4 50.5 56.84 57.61 58.61 57.3 57.9 58.4
02/03/2023 10:45:00 50.42 50.4 50.54 50.4 50.4 50.5 56.63 57.17 58.61 57.3 57.9 58.4
02/03/2023 10:45:01 50.64 50.56 50.56 50.4 50.4 50.5 57.19 57.16 58.61 57.3 57.9 58.4
02/03/2023 10:45:02 50.31 50.64 50.64 50.4 50.4 50.5 57.74 57.66 58.6 57.3 57.9 58.4
02/03/2023 10:45:03 50.77 50.68 50.68 50.4 50.4 50.5 57.02 57.47 58.2 57.3 57.9 58.4
02/03/2023 10:45:04 50.49 50.65 50.68 50.4 50.4 50.5 57.04 57.23 58.2 57.3 57.9 58.4
02/03/2023 10:45:05 50.55 50.74 50.74 50.4 50.4 50.5 57.42 57.5 58.2 57.4 57.9 58.4
02/03/2023 10:45:06 50.66 50.69 50.74 50.4 50.4 50.5 57.39 57.47 58.15 57.4 57.9 58.4
02/03/2023 10:45:07 50.27 50.77 50.77 50.4 50.4 50.5 57.25 57.46 58.15 57.4 57.9 58.4
02/03/2023 10:45:08 50.51 50.52 50.77 50.4 50.4 50.5 57.32 57.46 58.1 57.4 57.9 58.4
02/03/2023 10:45:09 50.46 50.78 50.78 50.4 50.4 50.5 56.81 57.38 57.78 57.4 57.9 58.4
02/03/2023 10:45:10 50.27 50.4 50.78 50.4 50.4 50.5 57.35 57.4 57.66 57.4 57.9 58.4
02/03/2023 10:45:11 50.38 50.49 50.78 50.4 50.4 50.5 57.21 57.63 57.66 57.4 57.9 58.4
02/03/2023 10:45:12 50.12 50.36 50.78 50.4 50.4 50.5 57.32 57.4 57.66 57.4 57.9 58.4
02/03/2023 10:45:13 50.07 50.35 50.78 50.4 50.4 50.5 57.13 57.54 57.66 57.4 57.9 58.4
02/03/2023 10:45:14 50.36 50.33 50.78 50.4 50.4 50.5 57.51 57.43 57.66 57.4 57.9 58.4
02/03/2023 10:45:15 50.57 50.56 50.78 50.4 50.4 50.5 57.38 57.57 57.66 57.4 57.9 58.4
02/03/2023 10:45:16 50.4 50.62 50.78 50.4 50.4 50.5 56.6 57.35 57.66 57.4 57.9 58.4
02/03/2023 10:45:17 49.89 50.46 50.78 50.4 50.4 50.5 56.75 57.06 57.66 57.4 57.9 58.4
02/03/2023 10:45:18 50.36 50.29 50.78 50.4 50.4 50.5 56.65 56.86 57.66 57.4 57.9 58.4
02/03/2023 10:45:19 50.32 50.35 50.78 50.4 50.4 50.5 56.36 56.79 57.66 57.4 57.9 58.4
02/03/2023 10:45:20 50.29 50.52 50.78 50.4 50.4 50.5 56.77 56.79 57.66 57.4 57.9 58.4
02/03/2023 10:45:21 50.45 50.49 50.78 50.4 50.4 50.5 56.52 56.71 57.66 57.4 57.9 58.4
02/03/2023 10:45:22 50.44 50.62 50.78 50.4 50.4 50.5 56.7 56.85 57.66 57.4 57.9 58.4
02/03/2023 10:45:23 50.12 50.43 50.78 50.4 50.4 50.5 57.48 57.27 57.66 57.4 57.9 58.4
02/03/2023 10:45:24 50.45 50.46 50.78 50.4 50.4 50.5 57.19 57.31 57.66 57.4 57.9 58.4
02/03/2023 10:45:25 50.61 50.58 50.78 50.4 50.4 50.5 57.29 57.51 57.66 57.4 57.9 58.4
02/03/2023 10:45:26 50.27 50.51 50.78 50.4 50.4 50.5 56.32 57.28 57.66 57.4 57.9 58.4
02/03/2023 10:45:27 50.85 50.81 50.81 50.4 50.4 50.5 57.03 56.97 57.66 57.4 57.9 58.4
02/03/2023 10:45:28 50.38 50.74 50.81 50.4 50.4 50.5 57.6 57.43 57.66 57.4 57.9 58.4
02/03/2023 10:45:29 49.83 50.44 50.81 50.4 50.4 50.5 56.45 57.37 57.66 57.4 57.9 58.4
02/03/2023 10:45:30 50.82 50.68 50.81 50.4 50.4 50.5 57.21 57.15 57.66 57.4 57.9 58.4
02/03/2023 10:45:31 50.57 50.7 50.81 50.4 50.4 50.5 56.98 57.23 57.66 57.4 57.9 58.4
02/03/2023 10:45:32 50.1 50.63 50.81 50.4 50.4 50.5 56.52 56.99 57.63 57.4 57.9 58.4
02/03/2023 10:45:33 50.46 50.52 50.81 50.4 50.4 50.5 56.63 56.77 57.63 57.4 57.9 58.4
02/03/2023 10:45:34 50.78 50.75 50.81 50.4 50.4 50.5 57.19 57.06 57.63 57.4 57.9 58.4
02/03/2023 10:45:35 50.96 50.99 50.99 50.4 50.4 50.5 57.45 57.38 57.63 57.4 57.9 58.4
02/03/2023 10:45:36 50.43 50.79 50.99 50.4 50.4 50.5 56.92 57.48 57.63 57.4 57.9 58.4
02/03/2023 10:45:37 49.78 50.63 50.99 50.4 50.4 50.5 57.18 57.5 57.63 57.4 57.9 58.4
02/03/2023 10:45:38 50.23 50.29 50.99 50.4 50.4 50.5 56.71 57.04 57.63 57.4 57.9 58.4
02/03/2023 10:45:39 50.26 50.4 50.99 50.4 50.4 50.5 57.47 57.42 57.63 57.4 57.9 58.4
02/03/2023 10:45:40 50.16 50.27 50.99 50.4 50.4 50.5 57.49 57.59 57.63 57.4 57.9 58.4
02/03/2023 10:45:41 50.1 50.23 50.99 50.4 50.4 50.5 57.45 57.79 57.79 57.4 57.9 58.4
02/03/2023 10:45:42 50.34 50.5 50.99 50.4 50.4 50.5 56.83 57.49 57.79 57.4 57.9 58.4
02/03/2023 10:45:43 50.01 50.29 50.99 50.4 50.4 50.5 56.98 57.38 57.79 57.4 57.9 58.4
02/03/2023 10:45:44 49.69 50.06 50.99 50.4 50.4 50.5 57.83 57.65 57.79 57.4 57.8 58.4
02/03/2023 10:45:45 50.26 50.21 50.99 50.4 50.4 50.5 57.49 57.71 57.79 57.4 57.8 58.4
02/03/2023 10:45:46 49.8 50.13 50.99 50.4 50.4 50.5 57.57 57.8 57.8 57.4 57.8 58.4
02/03/2023 10:45:47 49.88 50.03 50.99 50.4 50.4 50.5 57.5 57.71 57.8 57.4 57.8 58.4
02/03/2023 10:45:48 50.03 50.14 50.99 50.4 50.4 50.5 58.06 57.96 57.96 57.4 57.8 58.4
02/03/2023 10:45:49 50.06 50.13 50.99 50.4 50.4 50.5 58.45 58.57 58.57 57.4 57.8 58.4
02/03/2023 10:45:50 50.33 50.27 50.99 50.4 50.4 50.5 59.78 59.46 59.46 57.4 57.8 58.4
02/03/2023 10:45:51 50.23 50.29 50.99 50.4 50.4 50.5 61.97 61.51 61.51 57.4 57.8 58.4
02/03/2023 10:45:52 50.36 50.39 50.99 50.4 50.4 50.5 62.11 61.96 61.96 57.5 57.8 58.4
02/03/2023 10:45:53 50.25 50.47 50.99 50.4 50.4 50.5 61.18 62.27 62.27 57.5 57.8 58.4
02/03/2023 10:45:54 50.32 50.31 50.99 50.4 50.4 50.5 61.65 61.74 62.27 57.5 57.8 58.4
02/03/2023 10:45:55 50.13 50.44 50.99 50.4 50.4 50.5 62.85 62.8 62.8 57.5 57.8 58.4
02/03/2023 10:45:56 50.1 50.27 50.99 50.4 50.4 50.5 60.33 62.38 62.8 57.5 57.8 58.4
02/03/2023 10:45:57 49.98 50.22 50.99 50.4 50.4 50.5 60.14 61.61 62.8 57.6 57.8 58.4
02/03/2023 10:45:58 49.77 50.13 50.99 50.4 50.4 50.5 58.65 60.38 62.8 57.6 57.8 58.4
02/03/2023 10:45:59 50.36 50.23 50.99 50.4 50.4 50.5 58.57 59.59 62.8 57.6 57.8 58.4
02/03/2023 10:46:00 50.38 50.47 50.99 50.4 50.4 50.5 58.22 58.83 62.8 57.6 57.9 58.4
02/03/2023 10:46:01 49.78 50.31 50.99 50.4 50.4 50.5 57.4 58.56 62.8 57.6 57.9 58.4
02/03/2023 10:46:02 50.19 50.25 50.99 50.4 50.4 50.5 56.89 57.87 62.8 57.6 57.8 58.4
02/03/2023 10:46:03 49.83 50.18 50.99 50.4 50.3 50.5 56.61 57.2 62.8 57.6 57.7 58.4
02/03/2023 10:46:04 50.1 50.15 50.99 50.4 50.3 50.5 56.31 56.89 62.8 57.6 57.7 58.4
02/03/2023 10:46:05 50.09 50.16 50.79 50.4 50.3 50.5 57.19 57.03 62.8 57.6 57.7 58.4
02/03/2023 10:46:06 50.1 50.17 50.63 50.4 50.3 50.5 56.99 57.24 62.8 57.6 57.7 58.4
02/03/2023 10:46:07 50.36 50.3 50.5 50.4 50.3 50.5 57.91 57.6 62.8 57.6 57.7 58.4
02/03/2023 10:46:08 49.98 50.32 50.5 50.4 50.3 50.5 57.17 57.79 62.8 57.6 57.7 58.4
02/03/2023 10:46:09 50.11 50.2 50.5 50.4 50.3 50.5 56.91 57.41 62.8 57.6 57.7 58.3
02/03/2023 10:46:10 50.63 50.5 50.5 50.4 50.3 50.5 57.53 57.41 62.8 57.6 57.7 58.3
02/03/2023 10:46:11 50.13 50.49 50.5 50.4 50.3 50.5 57.1 57.35 62.8 57.6 57.7 58.3
02/03/2023 10:46:12 50.29 50.36 50.5 50.4 50.3 50.5 56.86 57.35 62.8 57.6 57.7 58.3
02/03/2023 10:46:13 50.13 50.34 50.5 50.4 50.3 50.5 56.99 57.13 62.8 57.6 57.7 58.3
02/03/2023 10:46:14 49.59 50.21 50.5 50.4 50.3 50.5 57.14 57.35 62.8 57.6 57.7 58.3
02/03/2023 10:46:15 49.74 49.95 50.5 50.4 50.3 50.5 56.85 57.34 62.8 57.6 57.7 58.3
02/03/2023 10:46:16 49.97 49.99 50.5 50.4 50.3 50.5 57.07 57 62.8 57.6 57.7 58.3
02/03/2023 10:46:17 50.31 50.21 50.5 50.4 50.3 50.5 57.08 57.22 62.8 57.6 57.7 58.3
02/03/2023 10:46:18 50.23 50.42 50.5 50.4 50.3 50.5 56.97 57.29 62.8 57.6 57.7 58.3
02/03/2023 10:46:19 50.54 50.45 50.5 50.4 50.3 50.5 56.99 57.09 62.8 57.6 57.7 58.3
02/03/2023 10:46:20 50.03 50.48 50.5 50.4 50.3 50.5 56.79 57.14 62.8 57.6 57.7 58.3
02/03/2023 10:46:21 50.24 50.34 50.5 50.4 50.3 50.5 56.43 56.88 62.8 57.6 57.7 58.3
02/03/2023 10:46:22 50.17 50.27 50.5 50.4 50.3 50.5 57.72 57.37 62.8 57.6 57.7 58.3
02/03/2023 10:46:23 49.37 50.27 50.5 50.4 50.3 50.5 56.52 57.3 62.8 57.6 57.7 58.3
02/03/2023 10:46:24 50.15 50.17 50.5 50.3 50.3 50.5 57 57.15 62.8 57.5 57.7 58.3
02/03/2023 10:46:25 49.98 50.16 50.5 50.2 50.3 50.5 57.25 57.25 62.38 57.5 57.7 58.3
02/03/2023 10:46:26 50.35 50.29 50.5 50.2 50.3 50.5 57.01 57.16 61.61 57.5 57.7 58.3
02/03/2023 10:46:27 50.17 50.25 50.5 50.2 50.3 50.5 57.21 57.26 60.38 57.5 57.7 58.3
02/03/2023 10:46:28 49.85 50.27 50.5 50.2 50.3 50.5 57.14 57.26 59.59 57.5 57.7 58.3
02/03/2023 10:46:29 50.12 50.1 50.5 50.2 50.3 50.5 56.86 57.28 58.83 57.5 57.7 58.3
02/03/2023 10:46:30 49.99 50.13 50.5 50.2 50.3 50.5 56.76 57.07 58.56 57.5 57.7 58.3
02/03/2023 10:46:31 50.07 50.23 50.5 50.2 50.3 50.5 57.09 57.11 57.87 57.5 57.7 58.3
02/03/2023 10:46:32 50.05 50.1 50.5 50.2 50.3 50.5 57.09 57.21 57.79 57.5 57.7 58.3
02/03/2023 10:46:33 50.44 50.36 50.5 50.2 50.3 50.5 57.19 57.18 57.79 57.5 57.7 58.3
02/03/2023 10:46:34 50.05 50.48 50.5 50.2 50.3 50.5 56.72 57.24 57.79 57.5 57.7 58.3
02/03/2023 10:46:35 50.16 50.24 50.5 50.2 50.3 50.5 57.06 57.2 57.79 57.5 57.7 58.3
02/03/2023 10:46:36 50.01 50.24 50.5 50.2 50.3 50.5 56.53 56.94 57.79 57.5 57.7 58.3
02/03/2023 10:46:37 49.94 50.14 50.5 50.2 50.3 50.5 56.87 56.89 57.79 57.5 57.7 58.3
02/03/2023 10:46:38 50.03 50.17 50.5 50.2 50.3 50.5 56.97 57.17 57.41 57.5 57.7 58.3
02/03/2023 10:46:39 50.05 50.1 50.5 50.2 50.3 50.5 56.76 56.95 57.41 57.5 57.7 58.3
02/03/2023 10:46:40 50.11 50.23 50.49 50.2 50.3 50.5 56.9 57.04 57.37 57.5 57.7 58.3
02/03/2023 10:46:41 50.27 50.23 50.48 50.2 50.3 50.5 57.14 57.15 57.37 57.5 57.7 58.3
02/03/2023 10:46:42 49.74 50.18 50.48 50.2 50.3 50.5 56.9 57.24 57.37 57.5 57.7 58.3
02/03/2023 10:46:43 50.01 50.05 50.48 50.2 50.3 50.5 56.76 56.96 57.37 57.5 57.7 58.3
02/03/2023 10:46:44 49.82 50.15 50.48 50.2 50.3 50.5 56.42 56.84 57.37 57.5 57.7 58.3
02/03/2023 10:46:45 50.1 50.1 50.48 50.2 50.3 50.5 56.64 56.71 57.37 57.5 57.7 58.3
02/03/2023 10:46:46 50.36 50.29 50.48 50.2 50.3 50.5 57.27 57.13 57.37 57.5 57.7 58.3
02/03/2023 10:46:47 49.76 50.29 50.48 50.2 50.3 50.5 56.77 57.2 57.37 57.5 57.7 58.3
02/03/2023 10:46:48 50.2 50.26 50.48 50.2 50.3 50.5 56.54 56.95 57.37 57.5 57.7 58.3
02/03/2023 10:46:49 50.34 50.31 50.48 50.2 50.3 50.5 56.69 56.85 57.37 57.4 57.7 58.3
02/03/2023 10:46:50 50.45 50.49 50.49 50.2 50.3 50.5 57.49 57.27 57.37 57.4 57.7 58.3
02/03/2023 10:46:51 50.23 50.5 50.5 50.2 50.3 50.5 57.12 57.45 57.45 57.4 57.7 58.3
02/03/2023 10:46:52 49.97 50.36 50.5 50.2 50.3 50.5 56.73 57.09 57.45 57.4 57.7 58.3
02/03/2023 10:46:53 50.16 50.21 50.5 50.2 50.3 50.5 57.04 57.06 57.45 57.4 57.7 58.3
02/03/2023 10:46:54 50.48 50.46 50.5 50.2 50.3 50.5 56.97 57.14 57.45 57.4 57.7 58.3
02/03/2023 10:46:55 50.27 50.55 50.55 50.2 50.3 50.5 56.4 57.05 57.45 57.4 57.7 58.3
02/03/2023 10:46:56 49.81 50.34 50.55 50.2 50.3 50.5 56.77 56.81 57.45 57.4 57.7 58.3
02/03/2023 10:46:57 50.18 50.25 50.55 50.2 50.3 50.5 56.51 56.8 57.45 57.4 57.7 58.3
02/03/2023 10:46:58 49.92 50.11 50.55 50.2 50.3 50.5 56.89 56.93 57.45 57.4 57.7 58.3
02/03/2023 10:46:59 50.45 50.36 50.55 50.2 50.3 50.5 57.37 57.24 57.45 57.4 57.7 58.3
02/03/2023 10:47:00 49.92 50.36 50.55 50.2 50.3 50.5 57.3 57.33 57.45 57.4 57.7 58.3
02/03/2023 10:47:01 49.87 50.14 50.55 50.2 50.3 50.5 57.43 57.64 57.64 57.4 57.7 58.3
02/03/2023 10:47:02 50.58 50.41 50.55 50.2 50.3 50.5 57.79 57.8 57.8 57.4 57.7 58.3
02/03/2023 10:47:03 50.18 50.5 50.55 50.2 50.3 50.5 56.7 57.65 57.8 57.4 57.7 58.3
02/03/2023 10:47:04 49.95 50.23 50.55 50.2 50.3 50.5 57.06 57.15 57.8 57.4 57.7 58.3
02/03/2023 10:47:05 50.3 50.36 50.55 50.2 50.3 50.5 56.91 57.21 57.8 57.4 57.7 58.3
02/03/2023 10:47:06 50.44 50.44 50.55 50.2 50.3 50.5 57.21 57.4 57.8 57.4 57.7 58.3
02/03/2023 10:47:07 50.24 50.44 50.55 50.2 50.3 50.5 57.57 57.5 57.8 57.4 57.7 58.3
02/03/2023 10:47:08 50.1 50.32 50.55 50.2 50.3 50.5 57.03 57.49 57.8 57.4 57.7 58.3
02/03/2023 10:47:09 50.5 50.47 50.55 50.2 50.3 50.5 57.52 57.56 57.8 57.4 57.7 58.3
02/03/2023 10:47:10 49.91 50.49 50.55 50.2 50.3 50.5 56.58 57.66 57.8 57.4 57.7 58.3
02/03/2023 10:47:11 50.04 50.23 50.55 50.2 50.3 50.5 56.9 57.11 57.8 57.4 57.7 58.3
02/03/2023 10:47:12 50.45 50.36 50.55 50.2 50.3 50.5 57.27 57.28 57.8 57.4 57.7 58.3
02/03/2023 10:47:13 50.03 50.43 50.55 50.2 50.3 50.5 56.57 57.12 57.8 57.4 57.7 58.3
02/03/2023 10:47:14 50.2 50.27 50.55 50.2 50.3 50.5 57.42 57.24 57.8 57.4 57.7 58.3
02/03/2023 10:47:15 50.24 50.42 50.55 50.2 50.3 50.5 57.04 57.28 57.8 57.4 57.4 58.3
02/03/2023 10:47:16 50.17 50.26 50.55 50.2 50.3 50.5 56.7 57.25 57.8 57.4 57.4 58.3
02/03/2023 10:47:17 49.98 50.34 50.55 50.2 50.3 50.5 57.47 57.3 57.8 57.4 57.4 58.3
02/03/2023 10:47:18 50.28 50.32 50.55 50.2 50.3 50.5 57.1 57.49 57.8 57.4 57.4 58.3
02/03/2023 10:47:19 50.62 50.51 50.55 50.2 50.3 50.5 57.37 57.29 57.8 57.4 57.4 58.3
02/03/2023 10:47:20 49.78 50.47 50.55 50.2 50.3 50.5 57.24 57.45 57.8 57.4 57.4 58.3
02/03/2023 10:47:21 50.28 50.39 50.55 50.2 50.3 50.5 56.75 57.27 57.8 57.4 57.4 58.3
02/03/2023 10:47:22 49.91 50.25 50.55 50.2 50.3 50.5 57.16 57.21 57.8 57.4 57.4 58.3
02/03/2023 10:47:23 50.08 50.16 50.55 50.2 50.3 50.5 57.55 57.42 57.8 57.4 57.4 58.3
02/03/2023 10:47:24 50.22 50.3 50.55 50.2 50.3 50.5 57.03 57.49 57.8 57.4 57.4 58.3
02/03/2023 10:47:25 50.39 50.42 50.51 50.2 50.3 50.5 57.02 57.18 57.8 57.4 57.4 58.3
02/03/2023 10:47:26 49.79 50.28 50.51 50.2 50.3 50.5 56.94 57.19 57.8 57.4 57.4 58.3
02/03/2023 10:47:27 50.11 50.2 50.51 50.2 50.3 50.5 57.55 57.39 57.8 57.4 57.4 58.3
02/03/2023 10:47:28 50.2 50.24 50.51 50.2 50.3 50.5 56.88 57.31 57.8 57.4 57.4 58.3
02/03/2023 10:47:29 50.1 50.34 50.51 50.2 50.3 50.5 57.03 57.32 57.8 57.4 57.4 58.3
02/03/2023 10:47:30 50.48 50.38 50.51 50.2 50.3 50.5 57.26 57.32 57.8 57.4 57.4 58.3
02/03/2023 10:47:31 50.01 50.46 50.51 50.2 50.3 50.5 56.48 57.16 57.8 57.4 57.4 58.3
02/03/2023 10:47:32 50.08 50.24 50.51 50.2 50.3 50.5 57.24 57.22 57.66 57.4 57.3 58.3
02/03/2023 10:47:33 49.99 50.15 50.51 50.2 50.3 50.5 56.88 57.12 57.66 57.4 57.3 58.3
02/03/2023 10:47:34 50.52 50.36 50.51 50.2 50.3 50.5 56.72 57.02 57.66 57.4 57.3 58.3
02/03/2023 10:47:35 50.33 50.45 50.51 50.2 50.3 50.5 56.61 56.87 57.66 57.4 57.3 58.3
02/03/2023 10:47:36 50.17 50.44 50.51 50.2 50.3 50.5 56.65 56.93 57.66 57.4 57.3 58.3
02/03/2023 10:47:37 50.22 50.33 50.51 50.2 50.3 50.5 57.62 57.38 57.66 57.4 57.3 58.3
02/03/2023 10:47:38 50 50.37 50.51 50.2 50.3 50.5 56.72 57.27 57.66 57.4 57.3 58.3
02/03/2023 10:47:39 49.96 50.18 50.51 50.2 50.3 50.5 56.18 56.92 57.66 57.4 57.3 58.3
02/03/2023 10:47:40 49.77 50.03 50.51 50.2 50.3 50.5 58.14 57.75 57.75 57.4 57.3 58.3
02/03/2023 10:47:41 50.32 50.2 50.51 50.2 50.3 50.5 56.75 57.4 57.75 57.4 57.3 58.3
02/03/2023 10:47:42 49.87 50.27 50.51 50.2 50.3 50.5 56.59 57.06 57.75 57.4 57.3 58.3
02/03/2023 10:47:43 49.96 50.04 50.51 50.2 50.3 50.5 56.89 56.98 57.75 57.4 57.3 58.3
02/03/2023 10:47:44 49.9 50.06 50.51 50.2 50.3 50.5 57.26 57.19 57.75 57.4 57.3 58.3
02/03/2023 10:47:45 50.12 50.19 50.51 50.2 50.3 50.5 56.74 57.27 57.75 57.4 57.3 58.3
02/03/2023 10:47:46 50.32 50.29 50.51 50.2 50.3 50.5 57.72 57.46 57.75 57.4 57.3 58.3
02/03/2023 10:47:47 50.02 50.14 50.51 50.2 50.3 50.5 56.85 57.41 57.75 57.4 57.3 58.3
02/03/2023 10:47:48 50.48 50.38 50.51 50.2 50.3 50.5 56.71 57.04 57.75 57.4 57.3 58.3
02/03/2023 10:47:49 50.21 50.45 50.47 50.2 50.3 50.5 56.8 57.06 57.75 57.4 57.3 58.3
02/03/2023 10:47:50 50.07 50.24 50.46 50.2 50.3 50.5 57.07 57.06 57.75 57.4 57.3 58.3
02/03/2023 10:47:51 49.99 50.19 50.46 50.2 50.3 50.5 56.97 57.07 57.75 57.4 57.3 58.3
02/03/2023 10:47:52 50.16 50.31 50.46 50.2 50.3 50.5 56.78 57.25 57.75 57.4 57.3 58.3
02/03/2023 10:47:53 50.21 50.25 50.46 50.2 50.3 50.5 56.7 56.83 57.75 57.4 57.3 58.3
02/03/2023 10:47:54 50.49 50.57 50.57 50.2 50.3 50.5 56.35 56.9 57.75 57.4 57.3 58.3
02/03/2023 10:47:55 50.32 50.42 50.57 50.2 50.3 50.5 56.73 56.75 57.75 57.4 57.3 58.3
02/03/2023 10:47:56 49.83 50.34 50.57 50.2 50.3 50.5 57.22 57.09 57.75 57.4 57.3 58.3
02/03/2023 10:47:57 49.95 50.13 50.57 50.2 50.3 50.5 56.96 57.13 57.75 57.4 57.3 58.3
02/03/2023 10:47:58 50.08 50.24 50.57 50.2 50.3 50.5 57.47 57.45 57.75 57.4 57.3 58.3
02/03/2023 10:47:59 50.26 50.27 50.57 50.2 50.3 50.5 56.74 57.43 57.75 57.4 57.3 58.3
02/03/2023 10:48:00 50 50.27 50.57 50.2 50.3 50.5 57.48 57.54 57.75 57.4 57.3 58.3
02/03/2023 10:48:01 50.23 50.27 50.57 50.2 50.3 50.5 57.04 57.34 57.75 57.4 57.3 58.3
02/03/2023 10:48:02 50.19 50.29 50.57 50.2 50.3 50.5 56.9 57.31 57.75 57.4 57.3 58.3
02/03/2023 10:48:03 50.35 50.36 50.57 50.2 50.3 50.5 56.64 57.04 57.75 57.4 57.3 58.3
02/03/2023 10:48:04 49.88 50.41 50.57 50.2 50.3 50.5 56.58 56.84 57.75 57.4 57.3 58.3
02/03/2023 10:48:05 50.33 50.28 50.57 50.2 50.3 50.5 57.01 57.11 57.75 57.4 57.3 58.3
02/03/2023 10:48:06 49.8 50.38 50.57 50.2 50.3 50.5 57.13 57.39 57.75 57.4 57.3 58.3
02/03/2023 10:48:07 49.82 49.97 50.57 50.2 50.3 50.5 57.65 57.51 57.75 57.4 57.3 58.3
02/03/2023 10:48:08 50.22 50.22 50.57 50.2 50.3 50.5 57.27 57.58 57.75 57.4 57.3 58.3
02/03/2023 10:48:09 50.16 50.32 50.57 50.2 50.3 50.5 57.63 57.64 57.75 57.4 57.3 58.3
02/03/2023 10:48:10 50.13 50.23 50.57 50.2 50.3 50.5 57.07 57.55 57.64 57.4 57.3 58.3
02/03/2023 10:48:11 50.1 50.25 50.57 50.2 50.3 50.5 56.62 57.33 57.64 57.4 57.3 58.3
02/03/2023 10:48:12 50.05 50.15 50.57 50.2 50.3 50.5 56.36 56.89 57.64 57.4 57.3 58.3
02/03/2023 10:48:13 50.34 50.32 50.57 50.2 50.3 50.5 57.24 57.09 57.64 57.4 57.3 58.3
02/03/2023 10:48:14 50.26 50.31 50.57 50.2 50.3 50.5 57.98 57.85 57.85 57.4 57.3 58.3
02/03/2023 10:48:15 50.27 50.42 50.57 50.2 50.3 50.5 56.95 57.83 57.85 57.4 57.3 58.3
02/03/2023 10:48:16 50.18 50.43 50.57 50.2 50.3 50.5 57.01 57.29 57.85 57.4 57.3 58.3
02/03/2023 10:48:17 50.19 50.35 50.57 50.2 50.3 50.5 56.69 57.12 57.85 57.4 57.3 58.3
02/03/2023 10:48:18 50.06 50.19 50.57 50.2 50.3 50.5 57.16 57.17 57.85 57.4 57.3 58.3
02/03/2023 10:48:19 50.48 50.46 50.57 50.2 50.3 50.5 57.04 57.25 57.85 57.4 57.3 58.3
02/03/2023 10:48:20 49.97 50.39 50.57 50.2 50.3 50.5 56.8 57.26 57.85 57.4 57.3 58.3
02/03/2023 10:48:21 49.84 50.2 50.57 50.2 50.3 50.5 56.6 56.96 57.85 57.4 57.3 58.3
02/03/2023 10:48:22 49.72 49.98 50.57 50.2 50.3 50.5 56.92 56.98 57.85 57.4 57.3 58.3
02/03/2023 10:48:23 50.28 50.14 50.57 50.2 50.3 50.5 57.14 57.24 57.85 57.4 57.3 58.3
02/03/2023 10:48:24 50.23 50.23 50.46 50.2 50.3 50.5 57.82 57.75 57.85 57.4 57.3 58.3
02/03/2023 10:48:25 50.15 50.25 50.46 50.2 50.3 50.5 57.16 57.62 57.85 57.4 57.3 58.3
02/03/2023 10:48:26 50.45 50.43 50.46 50.2 50.3 50.5 57.11 57.42 57.85 57.4 57.3 58.3
02/03/2023 10:48:27 50.14 50.34 50.46 50.2 50.3 50.5 56.97 57.34 57.85 57.4 57.3 58.3
02/03/2023 10:48:28 50.43 50.43 50.46 50.2 50.3 50.5 57.61 57.48 57.85 57.4 57.3 58.3
02/03/2023 10:48:29 49.69 50.37 50.46 50.2 50.3 50.5 57.23 57.46 57.85 57.4 57.3 58.3
02/03/2023 10:48:30 50.19 50.17 50.46 50.2 50.3 50.5 57.57 57.79 57.85 57.4 57.3 58.3
02/03/2023 10:48:31 49.64 50.14 50.46 50.2 50.3 50.5 57.36 57.51 57.85 57.4 57.3 58.3
02/03/2023 10:48:32 50.27 50.26 50.46 50.2 50.3 50.5 58.32 58.13 58.13 57.4 57.3 58.3
02/03/2023 10:48:33 49.94 50.23 50.46 50.2 50.3 50.5 57.95 58.32 58.32 57.4 57.3 58.3
02/03/2023 10:48:34 50.22 50.21 50.46 50.2 50.3 50.5 58.3 58.25 58.32 57.4 57.3 58.3
02/03/2023 10:48:35 50.05 50.21 50.46 50.2 50.3 50.5 57.54 58.17 58.32 57.4 57.3 58.3
02/03/2023 10:48:36 50.57 50.47 50.47 50.2 50.3 50.5 57.51 57.78 58.32 57.4 57.3 58.3
02/03/2023 10:48:37 50.26 50.46 50.47 50.2 50.3 50.5 57.58 57.99 58.32 57.4 57.3 58.3
02/03/2023 10:48:38 50.1 50.37 50.47 50.2 50.3 50.5 57.3 57.68 58.32 57.4 57.3 58.3
02/03/2023 10:48:39 50.47 50.45 50.47 50.2 50.3 50.5 57.58 57.61 58.32 57.4 57.3 58.3
02/03/2023 10:48:40 50.22 50.42 50.47 50.2 50.3 50.5 57 57.62 58.32 57.3 57.3 58.3
02/03/2023 10:48:41 50.22 50.38 50.47 50.2 50.3 50.5 57.43 57.38 58.32 57.3 57.3 58.3
02/03/2023 10:48:42 49.82 50.3 50.47 50.2 50.3 50.5 56.97 57.43 58.32 57.3 57.3 58.3
02/03/2023 10:48:43 50.48 50.38 50.47 50.2 50.3 50.5 57.4 57.46 58.32 57.3 57.3 58.3
02/03/2023 10:48:44 50.2 50.51 50.51 50.2 50.3 50.5 57.9 57.84 58.32 57.3 57.3 58.3
02/03/2023 10:48:45 50.05 50.39 50.51 50.2 50.3 50.5 57.35 57.96 58.32 57.3 57.3 58.3
02/03/2023 10:48:46 50.09 50.16 50.51 50.2 50.3 50.5 57.78 57.86 58.32 57.3 57.3 58.3
02/03/2023 10:48:47 50.04 50.19 50.51 50.2 50.3 50.5 57.73 57.93 58.32 57.3 57.3 58.3
02/03/2023 10:48:48 49.96 50.2 50.51 50.2 50.3 50.5 57.98 58.01 58.32 57.3 57.3 58.3
02/03/2023 10:48:49 50.11 50.13 50.51 50.2 50.3 50.5 57.82 58.13 58.32 57.3 57.3 58.3
02/03/2023 10:48:50 50.31 50.27 50.51 50.2 50.3 50.5 57.26 57.9 58.32 57.3 57.3 58.3
02/03/2023 10:48:51 50.34 50.38 50.51 50.2 50.3 50.5 56.78 57.53 58.32 57.3 57.3 58.3
02/03/2023 10:48:52 50.16 50.35 50.51 50.2 50.3 50.5 57.06 57.27 58.32 57.3 57.3 58.3
02/03/2023 10:48:53 50.18 50.41 50.51 50.2 50.3 50.5 56.59 57.05 58.32 57.3 57.3 58.3
02/03/2023 10:48:54 49.97 50.15 50.51 50.2 50.3 50.5 56.89 56.98 58.32 57.3 57.3 58.3
02/03/2023 10:48:55 49.89 50.11 50.51 50.2 50.3 50.5 56.79 56.91 58.32 57.3 57.3 58.3
02/03/2023 10:48:56 50.02 50.14 50.51 50.2 50.3 50.5 57.21 57.19 58.32 57.3 57.3 58.3
02/03/2023 10:48:57 49.67 50.05 50.51 50.2 50.3 50.5 57.43 57.5 58.32 57.3 57.3 58.3
02/03/2023 10:48:58 50.31 50.16 50.51 50.2 50.3 50.5 57.03 57.5 58.32 57.3 57.3 58.3
02/03/2023 10:48:59 50.33 50.43 50.51 50.2 50.3 50.5 56.78 57.51 58.32 57.3 57.3 58.3
02/03/2023 10:49:00 49.78 50.26 50.51 50.2 50.3 50.5 56.97 57.07 58.32 57.3 57.3 58.3
02/03/2023 10:49:01 49.82 49.95 50.51 50.2 50.3 50.5 57.09 57.07 58.32 57.3 57.3 58.3
02/03/2023 10:49:02 50.26 50.22 50.51 50.2 50.3 50.5 57.34 57.34 58.32 57.3 57.3 58.3
02/03/2023 10:49:03 50.49 50.39 50.51 50.2 50.3 50.5 57.32 57.41 58.25 57.3 57.3 58.3
02/03/2023 10:49:04 50.64 50.59 50.59 50.2 50.3 50.5 57.64 57.64 58.17 57.3 57.3 58.3
02/03/2023 10:49:05 50.33 50.66 50.66 50.2 50.3 50.5 57.54 57.67 58.13 57.4 57.3 58.3
02/03/2023 10:49:06 50.53 50.6 50.66 50.2 50.3 50.5 57.32 57.64 58.13 57.4 57.3 58.3
02/03/2023 10:49:07 50.15 50.67 50.67 50.2 50.3 50.5 57.57 57.59 58.13 57.4 57.3 58.3
02/03/2023 10:49:08 50.05 50.36 50.67 50.2 50.3 50.5 57.91 57.83 58.13 57.4 57.3 58.3
02/03/2023 10:49:09 50.1 50.29 50.67 50.2 50.3 50.5 56.68 57.88 58.13 57.4 57.3 58.3
02/03/2023 10:49:10 50.15 50.26 50.67 50.2 50.3 50.5 56.89 57.16 58.13 57.4 57.3 58.3
02/03/2023 10:49:11 50.02 50.28 50.67 50.2 50.3 50.5 56.58 57.27 58.13 57.4 57.3 58.3
02/03/2023 10:49:12 50.02 50.21 50.67 50.2 50.3 50.5 56.88 56.87 58.13 57.4 57.3 58.3
02/03/2023 10:49:13 50.22 50.18 50.67 50.2 50.3 50.5 56.78 57.03 58.13 57.4 57.3 58.3
02/03/2023 10:49:14 50.75 50.56 50.67 50.2 50.3 50.5 64.04 63.25 63.25 57.4 57.4 58.3
02/03/2023 10:49:15 50.07 50.53 50.67 50.2 50.3 50.5 57.38 62.29 63.25 57.4 57.4 58.3
02/03/2023 10:49:16 50.13 50.27 50.67 50.2 50.3 50.5 57.16 59.88 63.25 57.4 57.4 58.3
02/03/2023 10:49:17 50.14 50.31 50.67 50.2 50.3 50.5 57.72 58.38 63.25 57.4 57.4 58.3
02/03/2023 10:49:18 50.1 50.27 50.67 50.2 50.3 50.5 56.96 57.98 63.25 57.4 57.4 58.3
02/03/2023 10:49:19 50.34 50.47 50.67 50.2 50.3 50.5 57.23 57.43 63.25 57.4 57.4 58.3
02/03/2023 10:49:20 50.08 50.2 50.67 50.2 50.3 50.5 56.97 57.36 63.25 57.4 57.4 58.3
02/03/2023 10:49:21 50.08 50.29 50.67 50.2 50.3 50.5 57.44 57.37 63.25 57.4 57.4 58.3
02/03/2023 10:49:22 50.31 50.26 50.67 50.2 50.3 50.5 56.8 57.41 63.25 57.4 57.4 58.3
02/03/2023 10:49:23 50.16 50.38 50.67 50.2 50.3 50.5 56.98 57.05 63.25 57.4 57.4 58.3
02/03/2023 10:49:24 49.87 50.32 50.67 50.2 50.3 50.5 57.07 57.18 63.25 57.4 57.4 58.3
02/03/2023 10:49:25 50.46 50.32 50.67 50.2 50.3 50.5 57.25 57.39 63.25 57.4 57.4 58.3
02/03/2023 10:49:26 50.16 50.34 50.67 50.2 50.3 50.5 56.78 57.23 63.25 57.4 57.4 58.3
02/03/2023 10:49:27 50.55 50.45 50.67 50.2 50.3 50.5 57.38 57.26 63.25 57.4 57.4 58.3
02/03/2023 10:49:28 50.24 50.49 50.67 50.2 50.3 50.5 57.17 57.34 63.25 57.4 57.4 58.3
02/03/2023 10:49:29 50.15 50.39 50.67 50.2 50.3 50.5 57.2 57.28 63.25 57.4 57.4 58.3
02/03/2023 10:49:30 49.98 50.26 50.67 50.2 50.3 50.5 57.75 57.66 63.25 57.4 57.4 58.3
02/03/2023 10:49:31 50.09 50.19 50.67 50.2 50.3 50.5 57.47 57.64 63.25 57.4 57.4 58.3
02/03/2023 10:49:32 50.33 50.29 50.67 50.2 50.3 50.5 57.31 57.68 63.25 57.4 57.4 58.3
02/03/2023 10:49:33 49.75 50.34 50.67 50.2 50.3 50.5 57.52 57.75 63.25 57.4 57.4 58.3
02/03/2023 10:49:34 50.26 50.17 50.67 50.2 50.3 50.5 57.63 57.69 63.25 57.4 57.4 58.3
02/03/2023 10:49:35 50.25 50.22 50.67 50.2 50.3 50.5 58.3 58.13 63.25 57.4 57.4 58.3
02/03/2023 10:49:36 50.13 50.32 50.67 50.2 50.3 50.5 56.94 58.07 63.25 57.4 57.4 58.3
02/03/2023 10:49:37 50.33 50.36 50.56 50.2 50.3 50.5 57.06 57.64 63.25 57.4 57.4 58.3
02/03/2023 10:49:38 50.09 50.39 50.56 50.2 50.3 50.5 57.59 57.49 63.25 57.4 57.4 58.3
02/03/2023 10:49:39 50.01 50.2 50.56 50.2 50.3 50.5 57.4 57.57 63.25 57.4 57.4 58.3
02/03/2023 10:49:40 50.39 50.4 50.56 50.2 50.3 50.5 57.26 57.48 63.25 57.4 57.4 58.3
02/03/2023 10:49:41 50.43 50.51 50.56 50.2 50.3 50.5 57.34 57.53 63.25 57.4 57.4 58.3
02/03/2023 10:49:42 50.43 50.45 50.56 50.2 50.3 50.5 57.76 57.79 63.25 57.4 57.4 58.3
02/03/2023 10:49:43 50.31 50.43 50.56 50.2 50.3 50.5 57.5 57.66 63.25 57.4 57.4 58.3
02/03/2023 10:49:44 50.18 50.43 50.53 50.2 50.3 50.5 57.96 57.95 62.29 57.4 57.4 58.3
02/03/2023 10:49:45 50.41 50.41 50.51 50.2 50.3 50.5 57.97 58.13 59.88 57.4 57.4 58.3
02/03/2023 10:49:46 50.42 50.49 50.51 50.2 50.3 50.5 57.8 58.03 58.38 57.4 57.4 58.3
02/03/2023 10:49:47 50.14 50.46 50.51 50.2 50.3 50.5 57.78 58.08 58.13 57.4 57.4 58.3
02/03/2023 10:49:48 50.37 50.45 50.51 50.2 50.3 50.5 58.94 58.59 58.59 57.4 57.4 58.3
02/03/2023 10:49:49 50.27 50.43 50.51 50.2 50.3 50.5 58.42 59.05 59.05 57.4 57.4 58.3
02/03/2023 10:49:50 50.39 50.53 50.53 50.2 50.3 50.5 57.46 58.36 59.05 57.4 57.4 58.3
02/03/2023 10:49:51 50.15 50.47 50.53 50.2 50.3 50.5 57.32 57.78 59.05 57.4 57.4 58.3
02/03/2023 10:49:52 50.45 50.38 50.53 50.2 50.3 50.5 58.48 58.72 59.05 57.4 57.4 58.3
02/03/2023 10:49:53 49.91 50.41 50.53 50.2 50.3 50.5 57.08 57.84 59.05 57.4 57.4 58.3
02/03/2023 10:49:54 49.99 50.16 50.53 50.2 50.3 50.5 57.17 57.52 59.05 57.4 57.4 58.3
02/03/2023 10:49:55 50.58 50.42 50.53 50.2 50.3 50.5 57.43 57.52 59.05 57.4 57.4 58.3
02/03/2023 10:49:56 50.77 50.73 50.73 50.2 50.3 50.5 57.02 57.49 59.05 57.4 57.4 58.3
02/03/2023 10:49:57 50.06 50.59 50.73 50.2 50.3 50.5 56.45 57.14 59.05 57.4 57.4 58.3
02/03/2023 10:49:58 50.55 50.56 50.73 50.2 50.3 50.5 56.65 56.86 59.05 57.4 57.4 58.3
02/03/2023 10:49:59 50.16 50.5 50.73 50.2 50.3 50.5 57.16 56.99 59.05 57.4 57.4 58.3
02/03/2023 10:50:00 50.25 50.32 50.73 50.2 50.3 50.5 56.58 57.06 59.05 57.4 57.4 58.3
02/03/2023 10:50:01 50.42 50.52 50.73 50.2 50.3 50.5 57.03 57.18 59.05 57.4 57.4 58.3
02/03/2023 10:50:02 50.52 50.48 50.73 50.2 50.3 50.5 57.26 57.23 59.05 57.4 57.4 58.3
02/03/2023 10:50:03 49.88 50.44 50.73 50.2 50.3 50.5 56.75 57.21 59.05 57.4 57.4 58.3
02/03/2023 10:50:04 50.06 50.22 50.73 50.2 50.3 50.5 56.23 57 59.05 57.4 57.4 58.3
02/03/2023 10:50:05 50.09 50.22 50.73 50.2 50.3 50.5 56.74 56.79 59.05 57.4 57.4 58.3
02/03/2023 10:50:06 50.46 50.38 50.73 50.2 50.3 50.5 57.16 57.1 59.05 57.4 57.4 58.3
02/03/2023 10:50:07 50.38 50.46 50.73 50.2 50.3 50.5 57.02 57.13 59.05 57.4 57.4 58.3
02/03/2023 10:50:08 51.22 50.99 50.99 50.2 50.3 50.5 57.9 57.77 59.05 57.4 57.4 58.3
02/03/2023 10:50:09 50.46 50.86 50.99 50.2 50.3 50.5 57.55 57.75 59.05 57.4 57.4 58.3
02/03/2023 10:50:10 49.95 50.61 50.99 50.2 50.3 50.5 57.45 57.61 59.05 57.4 57.4 58.3
02/03/2023 10:50:11 50.21 50.33 50.99 50.2 50.3 50.5 57.39 57.5 59.05 57.4 57.4 58.3
02/03/2023 10:50:12 50.24 50.34 50.99 50.2 50.3 50.5 56.52 57.47 59.05 57.4 57.4 58.3
02/03/2023 10:50:13 50.32 50.46 50.99 50.2 50.3 50.5 56.76 57.05 59.05 57.4 57.4 58.3
02/03/2023 10:50:14 50.51 50.57 50.99 50.2 50.3 50.5 58.1 57.77 59.05 57.4 57.4 58.3
02/03/2023 10:50:15 50.37 50.49 50.99 50.2 50.3 50.5 57.21 57.79 59.05 57.4 57.4 58.3
02/03/2023 10:50:16 50.46 50.57 50.99 50.2 50.3 50.5 57.67 57.62 59.05 57.4 57.4 58.3
02/03/2023 10:50:17 49.9 50.47 50.99 50.2 50.3 50.5 56.7 57.69 59.05 57.4 57.4 58.3
02/03/2023 10:50:18 49.68 50.14 50.99 50.2 50.3 50.5 57.39 57.46 59.05 57.4 57.4 58.3
02/03/2023 10:50:19 50.04 50.07 50.99 50.2 50.3 50.5 57.95 57.91 58.72 57.4 57.4 58.3
02/03/2023 10:50:20 50.34 50.29 50.99 50.2 50.3 50.5 57.34 57.68 58.72 57.4 57.4 58.3
02/03/2023 10:50:21 50.33 50.45 50.99 50.2 50.3 50.5 56.86 57.43 58.72 57.4 57.4 58.3
02/03/2023 10:50:22 50.39 50.41 50.99 50.2 50.3 50.5 57.4 57.42 57.91 57.4 57.4 58.3
02/03/2023 10:50:23 50.18 50.48 50.99 50.2 50.3 50.5 56.65 57.23 57.91 57.4 57.4 58.3
02/03/2023 10:50:24 50.21 50.42 50.99 50.2 50.3 50.5 56.81 56.89 57.91 57.4 57.4 58.3
02/03/2023 10:50:25 50.1 50.38 50.99 50.2 50.3 50.5 56.84 56.92 57.91 57.4 57.4 58.3
02/03/2023 10:50:26 50.11 50.17 50.99 50.2 50.3 50.5 57.06 57.11 57.91 57.4 57.4 58.3
02/03/2023 10:50:27 50.33 50.32 50.99 50.2 50.3 50.5 57.13 57.14 57.91 57.4 57.4 58.3
02/03/2023 10:50:28 49.9 50.52 50.99 50.2 50.3 50.5 57.61 57.56 57.91 57.4 57.4 58.3
02/03/2023 10:50:29 50.19 50.12 50.99 50.2 50.3 50.5 57.05 57.5 57.91 57.4 57.4 58.3
02/03/2023 10:50:30 49.92 50.14 50.99 50.2 50.3 50.5 56.82 57.3 57.91 57.4 57.4 58.3
02/03/2023 10:50:31 50.22 50.22 50.99 50.2 50.3 50.5 57.16 57.22 57.91 57.4 57.4 58.3
02/03/2023 10:50:32 50.11 50.27 50.99 50.2 50.3 50.5 56.97 57.2 57.91 57.4 57.4 58.3
02/03/2023 10:50:33 50.18 50.3 50.99 50.2 50.3 50.5 57.52 57.49 57.91 57.4 57.4 58.3
02/03/2023 10:50:34 50.21 50.23 50.99 50.2 50.3 50.5 57.07 57.37 57.91 57.4 57.4 58.3
02/03/2023 10:50:35 50.09 50.23 50.99 50.2 50.3 50.5 57.73 57.61 57.91 57.4 57.4 58.3
02/03/2023 10:50:36 50.24 50.29 50.99 50.2 50.3 50.5 57.16 57.62 57.91 57.4 57.4 58.3
02/03/2023 10:50:37 49.73 50.24 50.99 50.2 50.3 50.5 56.7 57.33 57.91 57.4 57.4 58.3
02/03/2023 10:50:38 50.08 50.12 50.86 50.2 50.3 50.5 57.22 57.19 57.91 57.4 57.4 58.3
02/03/2023 10:50:39 49.8 50.07 50.61 50.2 50.3 50.5 56.82 57.24 57.91 57.4 57.4 58.3
02/03/2023 10:50:40 50.31 50.24 50.57 50.2 50.3 50.5 56.7 57.15 57.91 57.4 57.4 58.3
02/03/2023 10:50:41 50.08 50.27 50.57 50.2 50.3 50.5 56.99 57.07 57.91 57.4 57.4 58.3
02/03/2023 10:50:42 50.61 50.48 50.57 50.2 50.3 50.5 57.16 57.34 57.91 57.4 57.4 58.3
02/03/2023 10:50:43 50.17 50.47 50.57 50.2 50.3 50.5 57.3 57.31 57.91 57.4 57.4 58.3
02/03/2023 10:50:44 49.88 50.34 50.57 50.2 50.3 50.5 57.31 57.36 57.91 57.4 57.4 58.3
02/03/2023 10:50:45 49.81 50.12 50.57 50.2 50.3 50.5 57.22 57.36 57.91 57.4 57.4 58.3
02/03/2023 10:50:46 50.35 50.33 50.52 50.2 50.3 50.5 57.18 57.43 57.91 57.4 57.4 58.3
02/03/2023 10:50:47 50.26 50.3 50.52 50.2 50.3 50.5 57.57 57.63 57.91 57.4 57.4 58.3
02/03/2023 10:50:48 50.19 50.4 50.52 50.2 50.3 50.5 57.05 57.62 57.91 57.4 57.4 58.3
02/03/2023 10:50:49 50.13 50.32 50.52 50.2 50.3 50.5 56.72 57.42 57.68 57.4 57.4 58.3
02/03/2023 10:50:50 50.03 50.19 50.52 50.2 50.3 50.5 57.84 57.56 57.63 57.4 57.4 58.3
02/03/2023 10:50:51 50.43 50.41 50.52 50.2 50.3 50.5 57.74 57.86 57.86 57.4 57.4 58.3
02/03/2023 10:50:52 50.19 50.44 50.52 50.2 50.3 50.5 57.45 57.64 57.86 57.4 57.4 58.3
02/03/2023 10:50:53 50.18 50.28 50.52 50.2 50.3 50.5 58.09 58.02 58.02 57.3 57.4 58.3
02/03/2023 10:50:54 50.32 50.44 50.52 50.2 50.3 50.5 58.32 58.43 58.43 57.3 57.4 58.3
02/03/2023 10:50:55 49.95 50.33 50.52 50.2 50.3 50.5 56.83 58.14 58.43 57.3 57.4 58.3
02/03/2023 10:50:56 50.25 50.26 50.52 50.2 50.3 50.5 57.59 57.64 58.43 57.3 57.4 58.3
02/03/2023 10:50:57 50.28 50.31 50.52 50.2 50.3 50.5 58.33 58.14 58.43 57.3 57.4 58.3
02/03/2023 10:50:58 50.09 50.37 50.48 50.2 50.3 50.5 58.4 58.48 58.48 57.3 57.4 58.3
02/03/2023 10:50:59 50.14 50.24 50.48 50.2 50.3 50.5 59.08 58.91 58.91 57.3 57.4 58.3
02/03/2023 10:51:00 50.08 50.23 50.48 50.2 50.3 50.5 59.42 59.32 59.32 57.3 57.4 58.3
02/03/2023 10:51:01 50.56 50.43 50.48 50.2 50.3 50.5 59.69 59.68 59.68 57.3 57.4 58.3
02/03/2023 10:51:02 50.45 50.52 50.52 50.2 50.3 50.5 59.84 59.9 59.9 57.3 57.4 58.3
02/03/2023 10:51:03 50.36 50.54 50.54 50.2 50.3 50.5 60.34 60.34 60.34 57.3 57.4 58.3
02/03/2023 10:51:04 50.44 50.51 50.54 50.2 50.3 50.5 61.22 60.99 60.99 57.3 57.4 58.3
02/03/2023 10:51:05 50.67 50.84 50.84 50.2 50.3 50.5 61.93 61.76 61.76 57.4 57.4 58.3
02/03/2023 10:51:06 50.63 50.68 50.84 50.2 50.3 50.5 60.72 61.62 61.76 57.4 57.4 58.3
02/03/2023 10:51:07 50.6 50.67 50.84 50.2 50.3 50.5 59.22 60.92 61.76 57.4 57.4 58.3
02/03/2023 10:51:08 50.06 50.58 50.84 50.2 50.3 50.5 58.49 59.89 61.76 57.4 57.4 58.3
02/03/2023 10:51:09 50.18 50.34 50.84 50.2 50.3 50.5 58.94 59.26 61.76 57.4 57.4 58.3
02/03/2023 10:51:10 50.52 50.43 50.84 50.2 50.3 50.5 58.52 59.04 61.76 57.4 57.4 58.3
02/03/2023 10:51:11 50.5 50.56 50.84 50.2 50.3 50.5 58.75 58.93 61.76 57.4 57.4 58.3
02/03/2023 10:51:12 49.93 50.52 50.84 50.2 50.3 50.5 58.62 58.72 61.76 57.4 57.4 58.3
02/03/2023 10:51:13 49.8 50.15 50.84 50.2 50.3 50.5 58.12 58.77 61.76 57.4 57.4 58.3
02/03/2023 10:51:14 50.38 50.28 50.84 50.2 50.3 50.5 58.08 58.33 61.76 57.4 57.4 58.3
02/03/2023 10:51:15 50.72 50.64 50.84 50.2 50.3 50.5 58.47 58.59 61.76 57.4 57.4 58.3
02/03/2023 10:51:16 50.13 50.53 50.84 50.2 50.3 50.5 57.7 58.44 61.76 57.4 57.4 58.3
02/03/2023 10:51:17 50.36 50.38 50.84 50.2 50.3 50.5 58.87 58.65 61.76 57.4 57.4 58.3
02/03/2023 10:51:18 50.04 50.51 50.84 50.2 50.3 50.5 59.2 59.32 61.76 57.4 57.4 58.3
02/03/2023 10:51:19 50.11 50.22 50.84 50.2 50.3 50.5 57.8 58.97 61.76 57.4 57.4 58.3
02/03/2023 10:51:20 49.99 50.32 50.84 50.2 50.3 50.5 58.09 58.44 61.76 57.4 57.4 58.3
02/03/2023 10:51:21 50.05 50.16 50.84 50.2 50.3 50.5 57.6 58.13 61.76 57.4 57.4 58.3
02/03/2023 10:51:22 50.5 50.44 50.84 50.2 50.3 50.5 59.42 59.17 61.76 57.5 57.4 58.3
02/03/2023 10:51:23 50.13 50.61 50.84 50.2 50.3 50.5 57.43 58.78 61.76 57.5 57.4 58.3
02/03/2023 10:51:24 50.33 50.36 50.84 50.2 50.3 50.5 57.61 57.96 61.76 57.5 57.4 58.3
02/03/2023 10:51:25 49.61 50.36 50.84 50.2 50.3 50.5 57.74 57.97 61.76 57.5 57.4 58.3
02/03/2023 10:51:26 50.11 50.11 50.84 50.2 50.3 50.5 57.66 58.06 61.76 57.5 57.4 58.3
02/03/2023 10:51:27 50.32 50.39 50.84 50.2 50.3 50.5 57.31 57.8 61.76 57.5 57.4 58.3
02/03/2023 10:51:28 50.66 50.52 50.84 50.2 50.3 50.5 57.17 57.43 61.76 57.5 57.4 58.3
02/03/2023 10:51:29 49.99 50.54 50.84 50.2 50.3 50.5 57.31 57.68 61.76 57.5 57.4 58.3
02/03/2023 10:51:30 50.29 50.32 50.84 50.2 50.3 50.5 57.01 57.27 61.76 57.5 57.4 58.3
02/03/2023 10:51:31 50.07 50.46 50.84 50.2 50.3 50.5 57.37 57.58 61.76 57.5 57.4 58.3
02/03/2023 10:51:32 50.03 50.22 50.84 50.2 50.3 50.5 57.64 57.55 61.76 57.5 57.4 58.3
02/03/2023 10:51:33 50.26 50.24 50.84 50.2 50.3 50.5 56.77 57.47 61.76 57.5 57.4 58.3
02/03/2023 10:51:34 49.85 50.34 50.84 50.2 50.3 50.5 57.31 57.27 61.76 57.5 57.4 58.3
02/03/2023 10:51:35 50.61 50.53 50.68 50.2 50.3 50.5 57.52 57.54 61.62 57.5 57.4 58.3
02/03/2023 10:51:36 50.2 50.32 50.67 50.2 50.3 50.5 57.11 57.64 60.92 57.5 57.4 58.3
02/03/2023 10:51:37 50.23 50.34 50.64 50.2 50.3 50.5 56.89 57.24 59.89 57.5 57.4 58.3
02/03/2023 10:51:38 50.14 50.25 50.64 50.2 50.3 50.5 57.77 57.63 59.32 57.5 57.4 58.3
02/03/2023 10:51:39 50.13 50.4 50.64 50.2 50.3 50.5 57.25 57.48 59.32 57.5 57.4 58.3
02/03/2023 10:51:40 50.34 50.33 50.64 50.2 50.3 50.5 57.36 57.46 59.32 57.5 57.4 58.3
02/03/2023 10:51:41 50.47 50.5 50.64 50.2 50.3 50.5 57.15 57.36 59.32 57.5 57.4 58.3
02/03/2023 10:51:42 50.31 50.49 50.64 50.2 50.3 50.5 57.56 57.65 59.32 57.5 57.4 58.3
02/03/2023 10:51:43 50.66 50.69 50.69 50.2 50.3 50.5 57.19 57.46 59.32 57.5 57.4 58.3
02/03/2023 10:51:44 50.56 50.67 50.69 50.2 50.3 50.5 56.81 57.35 59.32 57.5 57.4 58.3
02/03/2023 10:51:45 50.03 50.62 50.69 50.2 50.3 50.5 57.29 57.38 59.32 57.5 57.4 58.3
02/03/2023 10:51:46 50.32 50.45 50.69 50.2 50.3 50.5 56.97 57.33 59.32 57.5 57.4 58.3
02/03/2023 10:51:47 50.43 50.47 50.69 50.2 50.3 50.5 57.03 57.12 59.32 57.5 57.4 58.3
02/03/2023 10:51:48 50.57 50.61 50.69 50.2 50.3 50.5 57.06 57.18 59.17 57.5 57.4 58.3
02/03/2023 10:51:49 50.49 50.68 50.69 50.2 50.3 50.5 59.16 58.74 59.17 57.5 57.4 58.3
02/03/2023 10:51:50 50.11 50.48 50.69 50.2 50.3 50.5 57.3 58.31 59.17 57.5 57.4 58.3
02/03/2023 10:51:51 50.05 50.31 50.69 50.2 50.3 50.5 56.94 57.62 59.17 57.5 57.4 58.3
02/03/2023 10:51:52 50.33 50.33 50.69 50.2 50.3 50.5 56.62 57.28 58.78 57.5 57.4 58.3
02/03/2023 10:51:53 50.27 50.36 50.69 50.2 50.3 50.5 57.69 57.57 58.74 57.5 57.4 58.3
02/03/2023 10:51:54 50.3 50.43 50.69 50.2 50.3 50.5 56.97 57.29 58.74 57.5 57.4 58.3
02/03/2023 10:51:55 50.18 50.36 50.69 50.2 50.3 50.5 57.97 57.85 58.74 57.5 57.4 58.3
02/03/2023 10:51:56 50.14 50.34 50.69 50.2 50.3 50.5 56.87 57.83 58.74 57.5 57.4 58.3
02/03/2023 10:51:57 50.06 50.24 50.69 50.2 50.3 50.5 57.01 57.21 58.74 57.5 57.4 58.3
02/03/2023 10:51:58 49.89 50.15 50.69 50.2 50.3 50.5 57.41 57.39 58.74 57.5 57.4 58.3
02/03/2023 10:51:59 50.19 50.18 50.69 50.2 50.3 50.5 57.15 57.49 58.74 57.5 57.4 58.3
02/03/2023 10:52:00 50.06 50.26 50.69 50.2 50.3 50.5 57.16 57.54 58.74 57.5 57.4 58.3
02/03/2023 10:52:01 49.82 50.17 50.69 50.2 50.3 50.5 58.12 57.78 58.74 57.5 57.4 58.3
02/03/2023 10:52:02 50.33 50.23 50.69 50.2 50.3 50.5 56.33 57.62 58.74 57.5 57.4 58.3
02/03/2023 10:52:03 50.56 50.48 50.69 50.2 50.3 50.5 56.9 56.94 58.74 57.5 57.4 58.3
02/03/2023 10:52:04 50.03 50.42 50.69 50.2 50.3 50.5 57.66 57.65 58.74 57.5 57.4 58.3
02/03/2023 10:52:05 50.5 50.6 50.69 50.2 50.3 50.5 57.23 57.36 58.74 57.5 57.4 58.3
02/03/2023 10:52:06 50.27 50.5 50.69 50.2 50.3 50.5 57.38 57.41 58.74 57.5 57.4 58.3
02/03/2023 10:52:07 50.22 50.35 50.69 50.2 50.3 50.5 56.98 57.43 58.74 57.5 57.4 58.3
02/03/2023 10:52:08 50.16 50.33 50.69 50.2 50.3 50.5 56.69 57.15 58.74 57.5 57.4 58.3
02/03/2023 10:52:09 50.62 50.55 50.69 50.2 50.3 50.5 57.2 57.25 58.74 57.5 57.4 58.3
02/03/2023 10:52:10 50.2 50.47 50.69 50.2 50.3 50.5 57.46 57.49 58.74 57.5 57.4 58.3
02/03/2023 10:52:11 50.14 50.39 50.69 50.2 50.3 50.5 56.94 57.44 58.74 57.5 57.4 58.3
02/03/2023 10:52:12 50.34 50.46 50.69 50.2 50.3 50.5 57.27 57.4 58.74 57.5 57.4 58.3
02/03/2023 10:52:13 50.2 50.31 50.68 50.2 50.3 50.5 57.53 57.48 58.74 57.5 57.4 58.3
02/03/2023 10:52:14 50.01 50.32 50.68 50.2 50.3 50.5 57.09 57.52 58.74 57.5 57.4 58.3
02/03/2023 10:52:15 50.24 50.35 50.68 50.2 50.3 50.5 57.16 57.4 58.74 57.5 57.4 58.3
02/03/2023 10:52:16 50.25 50.32 50.68 50.2 50.3 50.5 56.88 57.11 58.74 57.5 57.4 58.3
02/03/2023 10:52:17 50.51 50.46 50.68 50.2 50.3 50.5 57.15 57.19 58.74 57.5 57.4 58.3
02/03/2023 10:52:18 50.49 50.54 50.68 50.2 50.3 50.5 56.8 57.27 58.74 57.5 57.4 58.3
02/03/2023 10:52:19 50.27 50.49 50.6 50.2 50.3 50.5 57.66 57.57 58.31 57.5 57.4 58.3
02/03/2023 10:52:20 50.54 50.58 50.6 50.2 50.3 50.5 56.67 57.44 57.85 57.5 57.4 58.3
02/03/2023 10:52:21 50.35 50.55 50.6 50.2 50.3 50.5 56.84 57.12 57.85 57.5 57.4 58.3
02/03/2023 10:52:22 50.23 50.54 50.6 50.2 50.3 50.5 57.05 57.14 57.85 57.5 57.4 58.3
02/03/2023 10:52:23 50 50.31 50.6 50.2 50.3 50.5 57.01 57.17 57.85 57.5 57.4 58.3
02/03/2023 10:52:24 50.29 50.32 50.6 50.2 50.3 50.5 57.41 57.33 57.85 57.5 57.4 58.3
02/03/2023 10:52:25 50.12 50.3 50.6 50.2 50.3 50.5 56.63 57.32 57.83 57.5 57.4 58.3
02/03/2023 10:52:26 49.84 50.24 50.6 50.2 50.3 50.5 57.29 57.25 57.78 57.5 57.4 58.3
02/03/2023 10:52:27 50.24 50.28 50.6 50.2 50.3 50.5 56.89 57.2 57.78 57.5 57.4 58.3
02/03/2023 10:52:28 50.02 50.23 50.6 50.2 50.3 50.5 56.89 57.09 57.78 57.5 57.4 58.3
02/03/2023 10:52:29 50.04 50.21 50.6 50.2 50.3 50.5 57.15 57.3 57.78 57.5 57.4 58.3
02/03/2023 10:52:30 50.36 50.31 50.6 50.2 50.3 50.5 57.04 57.12 57.78 57.5 57.4 58.3
02/03/2023 10:52:31 50.53 50.49 50.6 50.2 50.3 50.5 57.42 57.42 57.65 57.5 57.4 58.3
02/03/2023 10:52:32 50.52 50.61 50.61 50.2 50.3 50.5 57.82 57.7 57.7 57.5 57.4 58.3
02/03/2023 10:52:33 49.87 50.46 50.61 50.2 50.3 50.5 57.49 57.69 57.7 57.5 57.4 58.3
02/03/2023 10:52:34 50.42 50.36 50.61 50.2 50.3 50.5 57.23 57.64 57.7 57.5 57.4 58.3
02/03/2023 10:52:35 50.34 50.38 50.61 50.2 50.3 50.5 57.43 57.52 57.7 57.5 57.4 58.3
02/03/2023 10:52:36 50.1 50.38 50.61 50.2 50.3 50.5 57.08 57.62 57.7 57.5 57.4 58.3
02/03/2023 10:52:37 49.62 50.23 50.61 50.2 50.3 50.5 57.82 57.69 57.7 57.5 57.4 58.3
02/03/2023 10:52:38 50.52 50.35 50.61 50.2 50.3 50.5 57.34 57.72 57.72 57.5 57.4 58.3
02/03/2023 10:52:39 50.39 50.55 50.61 50.2 50.3 50.5 56.99 57.5 57.72 57.5 57.4 58.3
02/03/2023 10:52:40 49.66 50.32 50.61 50.2 50.3 50.5 57.25 57.38 57.72 57.5 57.4 58.3
02/03/2023 10:52:41 50.26 50.31 50.61 50.2 50.3 50.5 57.24 57.38 57.72 57.5 57.4 58.3
02/03/2023 10:52:42 50.53 50.4 50.61 50.2 50.3 50.5 56.98 57.23 57.72 57.5 57.4 58.3
02/03/2023 10:52:43 50.02 50.41 50.61 50.2 50.3 50.5 56.8 57.2 57.72 57.5 57.4 58.3
02/03/2023 10:52:44 50.17 50.27 50.61 50.2 50.3 50.5 56.97 57.08 57.72 57.5 57.4 58.3
02/03/2023 10:52:45 50.19 50.31 50.61 50.2 50.3 50.5 56.68 57.09 57.72 57.5 57.4 58.3
02/03/2023 10:52:46 50.48 50.5 50.61 50.2 50.3 50.5 57.2 57.22 57.72 57.5 57.4 58.3
02/03/2023 10:52:47 49.99 50.45 50.61 50.2 50.3 50.5 57.15 57.21 57.72 57.5 57.4 58.3
02/03/2023 10:52:48 50.35 50.32 50.61 50.2 50.3 50.5 57.04 57.22 57.72 57.5 57.4 58.3
02/03/2023 10:52:49 50.27 50.42 50.61 50.2 50.3 50.5 57.08 57.25 57.72 57.5 57.4 58.3
02/03/2023 10:52:50 50.55 50.52 50.61 50.2 50.3 50.5 57.74 57.54 57.72 57.5 57.4 58.3
02/03/2023 10:52:51 50.18 50.48 50.61 50.2 50.3 50.5 57.87 57.92 57.92 57.5 57.4 58.3
02/03/2023 10:52:52 49.85 50.29 50.61 50.2 50.3 50.5 57.68 57.99 57.99 57.5 57.4 58.3
02/03/2023 10:52:53 50.11 50.14 50.61 50.2 50.3 50.5 57.01 57.77 57.99 57.5 57.4 58.3
02/03/2023 10:52:54 49.82 50.13 50.61 50.2 50.3 50.5 57.52 57.5 57.99 57.5 57.4 58.3
02/03/2023 10:52:55 50.14 50.32 50.61 50.2 50.3 50.5 57.06 57.46 57.99 57.5 57.4 58.3
02/03/2023 10:52:56 50.33 50.3 50.61 50.2 50.3 50.5 56.64 57.19 57.99 57.5 57.4 58.3
02/03/2023 10:52:57 50.25 50.53 50.61 50.2 50.3 50.5 56.56 56.97 57.99 57.5 57.4 58.3
02/03/2023 10:52:58 50.11 50.24 50.61 50.2 50.3 50.5 56.66 56.75 57.99 57.5 57.4 58.3
02/03/2023 10:52:59 50.28 50.28 50.61 50.2 50.3 50.5 56.78 56.79 57.99 57.5 57.4 58.3
02/03/2023 10:53:00 50.13 50.33 50.61 50.2 50.3 50.5 56.85 57.01 57.99 57.5 57.4 58.3
02/03/2023 10:53:01 50.11 50.23 50.61 50.2 50.3 50.5 57.14 57.16 57.99 57.5 57.4 58.3
02/03/2023 10:53:02 50.02 50.24 50.55 50.2 50.3 50.5 56.57 56.99 57.99 57.5 57.4 58.3
02/03/2023 10:53:03 50.37 50.38 50.55 50.2 50.3 50.5 56.77 57.06 57.99 57.5 57.4 58.3
02/03/2023 10:53:04 50.18 50.46 50.55 50.2 50.3 50.5 56.98 57.03 57.99 57.5 57.4 58.3
02/03/2023 10:53:05 50.43 50.51 50.55 50.2 50.3 50.5 56.51 56.9 57.99 57.5 57.4 58.3
02/03/2023 10:53:06 50.2 50.33 50.55 50.2 50.3 50.5 57.03 57.11 57.99 57.5 57.4 58.3
02/03/2023 10:53:07 50.02 50.34 50.55 50.2 50.3 50.5 57.28 57.21 57.99 57.5 57.4 58.3
02/03/2023 10:53:08 50.52 50.51 50.55 50.2 50.3 50.5 56.85 57.22 57.99 57.5 57.4 58.3
02/03/2023 10:53:09 50.19 50.33 50.53 50.2 50.3 50.5 56.45 57.1 57.99 57.5 57.4 58.3
02/03/2023 10:53:10 50.1 50.28 50.53 50.2 50.3 50.5 56.61 56.84 57.99 57.5 57.4 58.3
02/03/2023 10:53:11 49.79 50.19 50.53 50.2 50.3 50.5 58.29 57.83 57.99 57.5 57.4 58.3
02/03/2023 10:53:12 50.51 50.38 50.53 50.2 50.3 50.5 57.65 58.07 58.07 57.5 57.4 58.3
02/03/2023 10:53:13 50.3 50.36 50.53 50.2 50.3 50.5 57.61 57.67 58.07 57.5 57.4 58.3
02/03/2023 10:53:14 50.23 50.43 50.53 50.2 50.3 50.5 57.34 57.71 58.07 57.5 57.4 58.3
02/03/2023 10:53:15 50.4 50.43 50.53 50.2 50.3 50.5 57.79 57.86 58.07 57.5 57.4 58.3
02/03/2023 10:53:16 50.27 50.42 50.53 50.2 50.3 50.5 56.69 57.65 58.07 57.5 57.4 58.3
02/03/2023 10:53:17 50.33 50.49 50.53 50.2 50.3 50.5 57.16 57.18 58.07 57.5 57.4 58.3
02/03/2023 10:53:18 50.49 50.56 50.56 50.2 50.3 50.5 57.55 57.47 58.07 57.5 57.4 58.3
02/03/2023 10:53:19 50.58 50.68 50.68 50.2 50.3 50.5 57.37 57.63 58.07 57.5 57.4 58.3
02/03/2023 10:53:20 50.59 50.74 50.74 50.2 50.3 50.5 57.62 57.66 58.07 57.5 57.4 58.3
02/03/2023 10:53:21 49.95 50.51 50.74 50.2 50.3 50.5 57.24 57.53 58.07 57.5 57.4 58.3
02/03/2023 10:53:22 50.28 50.37 50.74 50.2 50.3 50.5 58.05 58.12 58.12 57.5 57.4 58.3
02/03/2023 10:53:23 50.55 50.5 50.74 50.2 50.3 50.5 56.96 57.75 58.12 57.5 57.4 58.3
02/03/2023 10:53:24 50.39 50.52 50.74 50.2 50.3 50.5 58.9 58.41 58.41 57.5 57.4 58.3
02/03/2023 10:53:25 50.76 50.72 50.74 50.2 50.3 50.5 58.56 58.56 58.56 57.5 57.4 58.3
02/03/2023 10:53:26 50.62 50.71 50.74 50.2 50.3 50.5 58.89 59.04 59.04 57.6 57.4 58.3
02/03/2023 10:53:27 50.61 50.75 50.75 50.2 50.3 50.5 57.42 58.73 59.04 57.6 57.4 58.3
02/03/2023 10:53:28 50.39 50.71 50.75 50.2 50.3 50.5 56.64 57.95 59.04 57.5 57.4 58.3
02/03/2023 10:53:29 50.38 50.45 50.75 50.2 50.3 50.5 56.94 57.24 59.04 57.5 57.4 58.3
02/03/2023 10:53:30 50.47 50.61 50.75 50.2 50.3 50.5 57.03 57.12 59.04 57.5 57.4 58.3
02/03/2023 10:53:31 50.21 50.6 50.75 50.2 50.3 50.5 57.18 57.28 59.04 57.5 57.4 58.3
02/03/2023 10:53:32 50.17 50.33 50.75 50.2 50.3 50.5 57.03 57.34 59.04 57.5 57.4 58.3
02/03/2023 10:53:33 50.12 50.33 50.75 50.2 50.3 50.5 57.25 57.27 59.04 57.5 57.4 58.3
02/03/2023 10:53:34 50.2 50.29 50.75 50.2 50.3 50.5 57.38 57.52 59.04 57.5 57.4 58.3
02/03/2023 10:53:35 50.29 50.31 50.75 50.2 50.3 50.5 57 57.29 59.04 57.5 57.4 58.3
02/03/2023 10:53:36 50.61 50.51 50.75 50.2 50.3 50.5 57.33 57.44 59.04 57.5 57.4 58.3
02/03/2023 10:53:37 49.97 50.52 50.75 50.2 50.3 50.5 56.82 57.27 59.04 57.5 57.4 58.3
02/03/2023 10:53:38 50.06 50.29 50.75 50.2 50.3 50.5 57.48 57.5 59.04 57.5 57.4 58.3
02/03/2023 10:53:39 50.55 50.51 50.75 50.2 50.3 50.5 57.52 57.46 59.04 57.5 57.4 58.3
02/03/2023 10:53:40 50.25 50.46 50.75 50.2 50.3 50.5 58.1 58.1 59.04 57.5 57.4 58.3
02/03/2023 10:53:41 50.36 50.47 50.75 50.2 50.3 50.5 56.99 57.75 59.04 57.5 57.4 58.3
02/03/2023 10:53:42 49.75 50.42 50.75 50.2 50.3 50.5 57.35 57.44 59.04 57.5 57.4 58.3
02/03/2023 10:53:43 50.16 50.25 50.75 50.2 50.3 50.5 56.83 57.48 59.04 57.5 57.4 58.3
02/03/2023 10:53:44 50.51 50.38 50.75 50.2 50.3 50.5 56.93 57 59.04 57.5 57.4 58.3
02/03/2023 10:53:45 50.21 50.35 50.75 50.2 50.3 50.5 57.08 57.25 59.04 57.5 57.4 58.3
02/03/2023 10:53:46 50.74 50.63 50.75 50.2 50.3 50.5 57.35 57.34 59.04 57.5 57.4 58.3
02/03/2023 10:53:47 50.17 50.6 50.75 50.2 50.3 50.5 57.28 57.37 59.04 57.5 57.4 58.3
02/03/2023 10:53:48 50.11 50.41 50.75 50.2 50.3 50.5 57.22 57.49 59.04 57.5 57.4 58.3
02/03/2023 10:53:49 49.94 50.21 50.75 50.2 50.3 50.5 56.46 57.23 59.04 57.5 57.4 58.3
02/03/2023 10:53:50 50.15 50.22 50.75 50.2 50.3 50.5 57.63 57.41 59.04 57.5 57.4 58.3
02/03/2023 10:53:51 50.7 50.49 50.75 50.2 50.3 50.5 57.24 57.44 59.04 57.5 57.4 58.3
02/03/2023 10:53:52 50.64 50.65 50.75 50.2 50.3 50.5 57.19 57.47 59.04 57.5 57.4 58.3
02/03/2023 10:53:53 50.26 50.66 50.75 50.2 50.3 50.5 57.41 57.51 59.04 57.5 57.4 58.3
02/03/2023 10:53:54 50.23 50.42 50.75 50.2 50.3 50.5 57.24 57.47 59.04 57.5 57.4 58.3
02/03/2023 10:53:55 49.88 50.45 50.75 50.2 50.3 50.5 56.64 57.34 59.04 57.5 57.4 58.3
02/03/2023 10:53:56 50.11 50.13 50.75 50.2 50.3 50.5 57.24 57.15 58.73 57.5 57.4 58.3
02/03/2023 10:53:57 50.65 50.5 50.71 50.2 50.3 50.5 56.91 57.22 58.1 57.5 57.4 58.3
02/03/2023 10:53:58 49.94 50.46 50.66 50.2 50.3 50.5 57.63 57.54 58.1 57.5 57.4 58.3
02/03/2023 10:53:59 50.55 50.48 50.66 50.2 50.3 50.5 57.3 57.58 58.1 57.5 57.4 58.3
02/03/2023 10:54:00 50.16 50.38 50.66 50.2 50.3 50.5 57.09 57.5 58.1 57.5 57.4 58.3
02/03/2023 10:54:01 50.42 50.42 50.66 50.2 50.3 50.5 57.32 57.45 58.1 57.5 57.4 58.3
02/03/2023 10:54:02 49.75 50.32 50.66 50.2 50.3 50.5 56.57 57.17 58.1 57.5 57.4 58.3
02/03/2023 10:54:03 50.03 50.09 50.66 50.2 50.3 50.5 56.84 56.93 58.1 57.5 57.4 58.3
02/03/2023 10:54:04 50.21 50.25 50.66 50.2 50.3 50.5 57.46 57.43 58.1 57.5 57.4 58.3
02/03/2023 10:54:05 50.27 50.31 50.66 50.2 50.3 50.5 56.88 57.37 58.1 57.5 57.4 58.3
02/03/2023 10:54:06 50.06 50.22 50.66 50.2 50.3 50.5 56.91 57.16 58.1 57.5 57.4 58.3
02/03/2023 10:54:07 50.06 50.38 50.66 50.2 50.3 50.5 56.63 57.04 58.1 57.5 57.4 58.3
02/03/2023 10:54:08 50.39 50.3 50.66 50.2 50.3 50.5 57.03 57.13 58.1 57.5 57.4 58.3
02/03/2023 10:54:09 50.54 50.47 50.66 50.2 50.3 50.5 57.11 57.2 58.1 57.5 57.4 58.3
02/03/2023 10:54:10 50.51 50.56 50.66 50.2 50.3 50.5 57.4 57.48 57.75 57.5 57.4 58.3
02/03/2023 10:54:11 50.21 50.59 50.66 50.2 50.3 50.5 56.81 57.23 57.58 57.5 57.4 58.3
02/03/2023 10:54:12 50.41 50.46 50.66 50.2 50.3 50.5 57.98 58 58 57.5 57.4 58.3
02/03/2023 10:54:13 51.39 51.19 51.19 50.3 50.3 50.5 60.03 59.99 59.99 57.5 57.4 58.3
02/03/2023 10:54:14 49.9 50.99 51.19 50.3 50.3 50.5 56.52 58.98 59.99 57.5 57.4 58.3
02/03/2023 10:54:15 50.16 50.34 51.19 50.3 50.3 50.5 57.39 57.8 59.99 57.5 57.4 58.3
02/03/2023 10:54:16 50.63 50.57 51.19 50.3 50.3 50.5 57.66 57.77 59.99 57.5 57.4 58.3
02/03/2023 10:54:17 50.48 50.59 51.19 50.3 50.3 50.5 57.03 57.77 59.99 57.5 57.4 58.2
02/03/2023 10:54:18 50.68 50.67 51.19 50.3 50.3 50.5 57.52 57.59 59.99 57.5 57.4 58.2
02/03/2023 10:54:19 50.2 50.67 51.19 50.3 50.3 50.5 57.9 58.01 59.99 57.5 57.4 58.2
02/03/2023 10:54:20 50.29 50.47 51.19 50.3 50.3 50.5 57.61 57.98 59.99 57.5 57.4 58.2
02/03/2023 10:54:21 50.5 50.53 51.19 50.3 50.3 50.5 58.15 58.16 59.99 57.5 57.4 58.2
02/03/2023 10:54:22 50.6 50.61 51.19 50.3 50.3 50.5 58.07 58.34 59.99 57.5 57.4 58.2
02/03/2023 10:54:23 50.18 50.62 51.19 50.3 50.3 50.5 57.74 58.06 59.99 57.5 57.4 58.2
02/03/2023 10:54:24 50.1 50.39 51.19 50.3 50.3 50.5 57.3 57.88 59.99 57.5 57.4 58.2
02/03/2023 10:54:25 50.04 50.37 51.19 50.3 50.3 50.5 56.39 57.62 59.99 57.5 57.4 58.2
02/03/2023 10:54:26 50.39 50.38 51.19 50.3 50.3 50.5 57.13 57.15 59.99 57.5 57.4 58.2
02/03/2023 10:54:27 50.39 50.42 51.19 50.3 50.3 50.5 57.56 57.51 59.99 57.5 57.4 58.2
02/03/2023 10:54:28 50.62 50.64 51.19 50.3 50.3 50.5 73.41 72.63 72.63 58 57.6 58.3
02/03/2023 10:54:29 50.57 50.69 51.19 50.3 50.3 50.5 57.82 71.65 72.63 58 57.6 58.3
02/03/2023 10:54:30 50.51 50.66 51.19 50.3 50.3 50.5 57.03 67.69 72.63 58 57.6 58.3
02/03/2023 10:54:31 50.18 50.6 51.19 50.3 50.3 50.5 57.09 64.02 72.63 58 57.6 58.3
02/03/2023 10:54:32 50.29 50.51 51.19 50.3 50.3 50.5 57.07 61.04 72.63 58 57.6 58.3
02/03/2023 10:54:33 50.25 50.43 51.19 50.3 50.3 50.5 57.74 59 72.63 58 57.6 58.3
02/03/2023 10:54:34 50.02 50.34 51.19 50.3 50.3 50.5 57.45 58.25 72.63 58 57.6 58.3
02/03/2023 10:54:35 50.05 50.2 51.19 50.3 50.3 50.5 57.85 57.92 72.63 58 57.6 58.3
02/03/2023 10:54:36 50.57 50.42 51.19 50.3 50.3 50.5 56.76 57.82 72.63 58 57.6 58.3
02/03/2023 10:54:37 50.5 50.61 51.19 50.3 50.3 50.5 57.08 57.44 72.63 58 57.6 58.3
02/03/2023 10:54:38 50.64 50.62 51.19 50.3 50.3 50.5 56.47 57.1 72.63 58 57.6 58.3
02/03/2023 10:54:39 50.38 50.71 51.19 50.3 50.3 50.5 56.93 56.92 72.63 58 57.6 58.3
02/03/2023 10:54:40 50.41 50.53 51.19 50.3 50.3 50.5 56.2 56.94 72.63 58 57.6 58.3
02/03/2023 10:54:41 50.16 50.48 51.19 50.3 50.3 50.5 57.03 56.96 72.63 58 57.6 58.3
02/03/2023 10:54:42 50.38 50.45 51.19 50.3 50.3 50.5 57.32 57.27 72.63 58 57.6 58.3
02/03/2023 10:54:43 50.78 50.63 50.99 50.3 50.3 50.5 56.35 57.05 72.63 58 57.6 58.3
02/03/2023 10:54:44 50.55 50.73 50.73 50.3 50.3 50.5 57.16 57.07 72.63 58 57.6 58.3
02/03/2023 10:54:45 50.52 50.62 50.73 50.3 50.3 50.5 57.7 57.48 72.63 58 57.6 58.3
02/03/2023 10:54:46 49.75 50.61 50.73 50.3 50.3 50.5 58.7 58.41 72.63 58 57.6 58.3
02/03/2023 10:54:47 50.48 50.45 50.73 50.3 50.3 50.5 56.87 58.21 72.63 58 57.6 58.3
02/03/2023 10:54:48 50.11 50.33 50.73 50.3 50.3 50.5 57.46 57.57 72.63 58 57.6 58.3
02/03/2023 10:54:49 50.15 50.21 50.73 50.3 50.3 50.5 57.6 57.81 72.63 58 57.6 58.3
02/03/2023 10:54:50 50.41 50.37 50.73 50.3 50.3 50.5 57.53 57.63 72.63 58 57.6 58.3
02/03/2023 10:54:51 50.54 50.71 50.73 50.3 50.3 50.5 59.9 59.87 72.63 58 57.6 58.3
02/03/2023 10:54:52 50.17 50.44 50.73 50.3 50.3 50.5 57.92 58.83 72.63 58 57.6 58.3
02/03/2023 10:54:53 51.47 51.27 51.27 50.3 50.3 50.5 58.32 58.48 72.63 58 57.6 58.3
02/03/2023 10:54:54 50.16 50.92 51.27 50.3 50.3 50.5 57.58 58.38 72.63 58 57.6 58.3
02/03/2023 10:54:55 50.5 50.64 51.27 50.3 50.3 50.5 57.85 57.96 72.63 58 57.6 58.3
02/03/2023 10:54:56 50.59 50.68 51.27 50.3 50.3 50.5 57.42 57.82 72.63 58 57.6 58.3
02/03/2023 10:54:57 50.39 50.72 51.27 50.3 50.3 50.5 57.18 57.58 72.63 58 57.6 58.3
02/03/2023 10:54:58 51.73 51.65 51.65 50.3 50.3 50.5 59.34 58.98 71.65 58 57.6 58.3
02/03/2023 10:54:59 49.55 51.18 51.65 50.3 50.3 50.5 57.13 58.73 67.69 58 57.6 58.3
02/03/2023 10:55:00 50.27 50.42 51.65 50.3 50.3 50.5 57.51 57.96 64.02 58 57.6 58.3
02/03/2023 10:55:01 50.37 50.42 51.65 50.3 50.3 50.5 57.21 57.69 61.04 58 57.6 58.3
02/03/2023 10:55:02 50.38 50.41 51.65 50.3 50.3 50.5 57.42 57.57 59.87 58 57.6 58.3
02/03/2023 10:55:03 51.29 51.02 51.65 50.3 50.3 50.5 61.56 61.09 61.09 58 57.6 58.3
02/03/2023 10:55:04 50.25 50.94 51.65 50.3 50.3 50.5 57.61 60 61.09 58 57.6 58.3
02/03/2023 10:55:05 50.47 50.63 51.65 50.3 50.3 50.5 57.77 58.63 61.09 58 57.6 58.3
02/03/2023 10:55:06 50.11 50.52 51.65 50.3 50.3 50.5 57.12 58.26 61.09 58 57.6 58.3
02/03/2023 10:55:07 50.29 50.37 51.65 50.3 50.3 50.5 58.16 58.03 61.09 58.1 57.6 58.3
02/03/2023 10:55:08 49.67 50.36 51.65 50.3 50.3 50.5 58.55 58.33 61.09 58.1 57.6 58.3
02/03/2023 10:55:09 49.97 50.11 51.65 50.3 50.3 50.5 58.21 58.47 61.09 58.1 57.6 58.3
02/03/2023 10:55:10 49.77 50.07 51.65 50.3 50.3 50.5 58.58 58.55 61.09 58.1 57.6 58.3
02/03/2023 10:55:11 50.35 50.25 51.65 50.3 50.3 50.5 57.78 58.52 61.09 58.1 57.6 58.3
02/03/2023 10:55:12 50.27 50.43 51.65 50.3 50.3 50.5 57.27 58.09 61.09 58.1 57.6 58.3
02/03/2023 10:55:13 50.38 50.47 51.65 50.3 50.3 50.5 57.42 57.91 61.09 58.1 57.6 58.3
02/03/2023 10:55:14 49.42 50.28 51.65 50.3 50.3 50.5 56.62 57.38 61.09 58.1 57.6 58.3
02/03/2023 10:55:15 50.21 50.08 51.65 50.3 50.3 50.5 57.4 57.28 61.09 58.1 57.6 58.3
02/03/2023 10:55:16 50.19 50.25 51.65 50.3 50.3 50.5 57.6 57.65 61.09 58.1 57.6 58.3
02/03/2023 10:55:17 50.28 50.4 51.65 50.3 50.3 50.5 57.29 57.51 61.09 58.1 57.6 58.3
02/03/2023 10:55:18 50.15 50.34 51.65 50.3 50.3 50.5 57.06 57.55 61.09 58.1 57.6 58.3
02/03/2023 10:55:19 50.32 50.34 51.65 50.3 50.3 50.5 57.49 57.39 61.09 58.1 57.6 58.3
02/03/2023 10:55:20 50.08 50.29 51.65 50.3 50.3 50.5 57.78 57.73 61.09 58.1 57.6 58.3
02/03/2023 10:55:21 50.13 50.25 51.65 50.3 50.3 50.5 57.08 57.6 61.09 58.1 57.6 58.3
02/03/2023 10:55:22 50.25 50.34 51.65 50.3 50.3 50.5 57.51 57.69 61.09 58.1 57.6 58.3
02/03/2023 10:55:23 50.16 50.4 51.65 50.3 50.3 50.5 58.3 58.14 61.09 58.1 57.6 58.3
02/03/2023 10:55:24 50.31 50.43 51.65 50.3 50.3 50.5 57.74 58.07 61.09 58.1 57.6 58.3
02/03/2023 10:55:25 50.41 50.57 51.65 50.3 50.3 50.5 59.68 59.73 61.09 58.1 57.6 58.3
02/03/2023 10:55:26 51.37 51.42 51.65 50.3 50.3 50.5 62.05 62.27 62.27 58.1 57.6 58.3
02/03/2023 10:55:27 50.13 50.9 51.65 50.3 50.3 50.5 56.58 60.52 62.27 58.1 57.6 58.3
02/03/2023 10:55:28 50.41 50.61 51.42 50.3 50.3 50.5 56.8 58.58 62.27 58.1 57.6 58.3
02/03/2023 10:55:29 50.21 50.47 51.42 50.3 50.3 50.5 56.63 57.56 62.27 58.1 57.6 58.3
02/03/2023 10:55:30 51.03 50.77 51.42 50.3 50.3 50.5 60.12 59.46 62.27 58.1 57.6 58.3
02/03/2023 10:55:31 50.57 50.79 51.42 50.3 50.3 50.5 57.69 58.97 62.27 58.1 57.6 58.3
02/03/2023 10:55:32 50.08 50.62 51.42 50.3 50.3 50.5 57.54 58.09 62.27 58.1 57.6 58.3
02/03/2023 10:55:33 50.47 50.6 51.42 50.3 50.3 50.5 57.79 58.11 62.27 58.1 57.7 58.3
02/03/2023 10:55:34 50.76 50.78 51.42 50.3 50.3 50.5 60.13 59.8 62.27 58.1 57.7 58.3
02/03/2023 10:55:35 50.66 50.75 51.42 50.3 50.3 50.5 58.17 59.65 62.27 58.1 57.7 58.3
02/03/2023 10:55:36 50.28 50.71 51.42 50.3 50.3 50.5 57.26 58.88 62.27 58.1 57.7 58.3
02/03/2023 10:55:37 49.97 50.55 51.42 50.3 50.3 50.5 57.28 58 62.27 58.1 57.7 58.3
02/03/2023 10:55:38 50.72 50.65 51.42 50.3 50.3 50.5 59.57 59.31 62.27 58.1 57.7 58.3
02/03/2023 10:55:39 50.37 50.55 51.42 50.3 50.3 50.5 57.13 58.66 62.27 58.1 57.7 58.3
02/03/2023 10:55:40 49.95 50.4 51.42 50.3 50.3 50.5 57.04 57.87 62.27 58.1 57.7 58.3
02/03/2023 10:55:41 50.52 50.47 51.42 50.3 50.3 50.5 57.54 57.71 62.27 58.1 57.7 58.3
02/03/2023 10:55:42 50.21 50.45 51.42 50.3 50.3 50.5 57.02 57.41 62.27 58.1 57.7 58.3
02/03/2023 10:55:43 50.11 50.35 51.42 50.3 50.3 50.5 56.81 57.23 62.27 58.1 57.7 58.3
02/03/2023 10:55:44 50.25 50.32 51.42 50.3 50.3 50.5 56.96 57.09 62.27 58.1 57.7 58.3
02/03/2023 10:55:45 49.96 50.26 51.42 50.3 50.3 50.5 56.98 57.07 62.27 58.1 57.7 58.3
02/03/2023 10:55:46 50.11 50.28 51.42 50.3 50.3 50.5 56.2 57.05 62.27 58.1 57.7 58.3
02/03/2023 10:55:47 49.86 50.09 51.42 50.3 50.3 50.5 56.53 56.62 62.27 58.1 57.7 58.3
02/03/2023 10:55:48 50.14 50.16 51.42 50.3 50.3 50.5 57.19 57.03 62.27 58.1 57.7 58.3
02/03/2023 10:55:49 50.24 50.42 51.42 50.3 50.3 50.5 57.14 57.2 62.27 58.1 57.7 58.3
02/03/2023 10:55:50 49.92 50.1 51.42 50.3 50.3 50.5 57.28 57.41 62.27 58.1 57.7 58.3
02/03/2023 10:55:51 50.03 50.16 51.42 50.3 50.3 50.5 57.07 57.33 62.27 58.1 57.7 58.3
02/03/2023 10:55:52 49.83 50.08 51.42 50.3 50.3 50.5 56.86 57.15 62.27 58.1 57.7 58.3
02/03/2023 10:55:53 49.93 50.06 51.42 50.3 50.3 50.5 57.22 57.24 62.27 58.1 57.7 58.3
02/03/2023 10:55:54 49.68 50.04 51.42 50.3 50.3 50.5 56.88 57.09 62.27 58.1 57.7 58.3
02/03/2023 10:55:55 50.17 50.11 51.42 50.3 50.3 50.5 57.08 57.2 62.27 58.1 57.7 58.3
02/03/2023 10:55:56 50.23 50.26 50.9 50.3 50.3 50.5 56.84 57.17 60.52 58.1 57.7 58.3
02/03/2023 10:55:57 50.15 50.27 50.79 50.3 50.3 50.5 58.04 57.76 59.8 58.1 57.7 58.3
02/03/2023 10:55:58 50.17 50.27 50.79 50.3 50.3 50.5 57.6 58.1 59.8 58.1 57.7 58.3
02/03/2023 10:55:59 50.16 50.29 50.79 50.3 50.3 50.5 57.03 57.53 59.8 58.1 57.7 58.3
02/03/2023 10:56:00 50.08 50.31 50.79 50.3 50.3 50.5 56.99 57.3 59.8 58.1 57.7 58.3
02/03/2023 10:56:01 50.51 50.41 50.78 50.3 50.3 50.5 56.52 57.17 59.8 58.1 57.7 58.3
02/03/2023 10:56:02 49.82 50.4 50.78 50.3 50.3 50.5 56.44 56.87 59.8 58.1 57.7 58.3
02/03/2023 10:56:03 49.99 50.16 50.78 50.3 50.3 50.5 57.28 57.31 59.8 58.1 57.7 58.3
02/03/2023 10:56:04 50.32 50.31 50.75 50.3 50.3 50.5 56.5 56.98 59.65 58 57.7 58.3
02/03/2023 10:56:05 50.09 50.28 50.71 50.3 50.3 50.5 57.29 57.17 59.31 58 57.7 58.3
02/03/2023 10:56:06 50.07 50.17 50.65 50.3 50.3 50.5 56.71 57.17 59.31 58 57.7 58.3
02/03/2023 10:56:07 49.78 50.14 50.65 50.3 50.3 50.5 56.71 57.19 59.31 58 57.7 58.3
02/03/2023 10:56:08 50.3 50.24 50.55 50.3 50.3 50.5 56.91 56.92 58.66 58 57.7 58.3
02/03/2023 10:56:09 49.73 50.27 50.47 50.3 50.3 50.5 57.06 57.12 58.1 58 57.7 58.3
02/03/2023 10:56:10 50.05 50.07 50.47 50.3 50.3 50.5 56.91 57.1 58.1 58 57.7 58.3
02/03/2023 10:56:11 49.79 50.07 50.45 50.3 50.3 50.5 56.46 56.98 58.1 58 57.7 58.3
02/03/2023 10:56:12 50.43 50.28 50.42 50.3 50.3 50.5 56.86 56.92 58.1 58 57.7 58.3
02/03/2023 10:56:13 50.19 50.28 50.42 50.3 50.3 50.5 56.65 56.79 58.1 58 57.7 58.3
02/03/2023 10:56:14 50.27 50.36 50.42 50.3 50.3 50.5 57.35 57.11 58.1 58 57.7 58.3
02/03/2023 10:56:15 49.87 50.24 50.42 50.3 50.3 50.5 57.35 57.35 58.1 58 57.7 58.3
02/03/2023 10:56:16 49.72 49.99 50.42 50.3 50.3 50.5 57.22 57.47 58.1 58 57.7 58.3
02/03/2023 10:56:17 49.83 50.02 50.42 50.3 50.3 50.5 57.64 57.68 58.1 58 57.7 58.3
02/03/2023 10:56:18 61.43 60.44 60.44 50.4 50.3 50.5 64.09 63.37 63.37 58 57.7 58.3
02/03/2023 10:56:19 49.99 58.82 60.44 50.4 50.3 50.5 56.77 62.01 63.37 58 57.7 58.3
02/03/2023 10:56:20 49.7 55.42 60.44 50.4 50.3 50.5 56.76 59.51 63.37 58 57.7 58.3
02/03/2023 10:56:21 50.55 52.81 60.44 50.4 50.3 50.5 62.52 61.82 63.37 58 57.7 58.3
02/03/2023 10:56:22 50.06 51.52 60.44 50.4 50.3 50.5 57.17 61.17 63.37 58 57.7 58.3
02/03/2023 10:56:23 50.17 50.76 60.44 50.4 50.3 50.5 56.97 59.05 63.37 58 57.7 58.3
02/03/2023 10:56:24 50.01 50.34 60.44 50.4 50.3 50.5 56.67 57.91 63.37 58 57.7 58.3
02/03/2023 10:56:25 50.29 50.35 60.44 50.4 50.3 50.5 56.98 57.24 63.37 58 57.7 58.3
02/03/2023 10:56:26 49.99 50.48 60.44 50.4 50.3 50.5 56.8 57.16 63.37 58 57.7 58.3
02/03/2023 10:56:27 49.85 50.13 60.44 50.4 50.3 50.5 56.85 57.16 63.37 58 57.7 58.3
02/03/2023 10:56:28 49.95 50.03 60.44 50.4 50.3 50.5 56.82 57.07 63.37 58 57.7 58.3
02/03/2023 10:56:29 49.41 50.03 60.44 50.4 50.3 50.5 56.54 56.96 63.37 58 57.7 58.3
02/03/2023 10:56:30 50.2 50.06 60.44 50.4 50.3 50.5 57 56.9 63.37 58 57.7 58.3
02/03/2023 10:56:31 50.13 50.24 60.44 50.4 50.3 50.5 57.46 57.45 63.37 58 57.7 58.3
02/03/2023 10:56:32 50.56 50.43 60.44 50.4 50.3 50.5 56.99 57.31 63.37 58 57.7 58.3
02/03/2023 10:56:33 50.42 50.47 60.44 50.4 50.3 50.5 58.37 58.02 63.37 58 57.7 58.3
02/03/2023 10:56:34 49.78 50.48 60.44 50.4 50.3 50.5 57.01 58.01 63.37 58 57.7 58.3
02/03/2023 10:56:35 49.89 50.06 60.44 50.4 50.3 50.5 56.77 57.43 63.37 58 57.7 58.3
02/03/2023 10:56:36 50.1 50.15 60.44 50.4 50.3 50.5 57.17 57.22 63.37 58 57.7 58.3
02/03/2023 10:56:37 50.49 50.41 60.44 50.4 50.3 50.5 56.94 57.2 63.37 58 57.7 58.3
02/03/2023 10:56:38 50.26 50.41 60.44 50.4 50.3 50.5 57.85 57.58 63.37 58 57.7 58.3
02/03/2023 10:56:39 49.83 50.44 60.44 50.4 50.3 50.5 56.97 57.7 63.37 58 57.7 58.3
02/03/2023 10:56:40 50.34 50.35 60.44 50.4 50.3 50.5 56.99 57.26 63.37 58 57.7 58.3
02/03/2023 10:56:41 49.81 50.26 60.44 50.4 50.3 50.5 57.17 57.44 63.37 58 57.7 58.3
02/03/2023 10:56:42 50.34 50.31 60.44 50.4 50.3 50.5 56.25 57.11 63.37 58 57.7 58.3
02/03/2023 10:56:43 50.45 50.4 60.44 50.4 50.3 50.5 56.57 56.8 63.37 58 57.7 58.3
02/03/2023 10:56:44 50.55 50.51 60.44 50.4 50.3 50.5 56.74 56.81 63.37 58 57.7 58.3
02/03/2023 10:56:45 50.05 50.5 60.44 50.4 50.3 50.5 56.6 56.88 63.37 58 57.7 58.3
02/03/2023 10:56:46 50.35 50.39 60.44 50.4 50.3 50.5 57.07 57.08 63.37 58 57.7 58.3
02/03/2023 10:56:47 50.31 50.38 60.44 50.4 50.3 50.5 56.76 56.95 63.37 58 57.7 58.3
02/03/2023 10:56:48 50.4 50.52 58.82 50.4 50.3 50.5 56.89 56.98 62.01 58 57.6 58.3
02/03/2023 10:56:49 50.19 50.44 55.42 50.4 50.3 50.5 57.14 57.13 61.82 58 57.6 58.3
02/03/2023 10:56:50 50.45 50.46 52.81 50.4 50.3 50.5 56.61 57.02 61.82 58 57.6 58.3
02/03/2023 10:56:51 50.35 50.57 51.52 50.4 50.3 50.5 56.88 57.02 61.17 58 57.6 58.3
02/03/2023 10:56:52 50.59 50.53 50.76 50.4 50.3 50.5 57.04 57.08 59.05 58 57.6 58.3
02/03/2023 10:56:53 50.22 50.59 50.59 50.4 50.3 50.5 57.03 57.15 58.02 58 57.6 58.3
02/03/2023 10:56:54 50.08 50.36 50.59 50.4 50.3 50.5 56.92 57.13 58.02 58 57.6 58.3
02/03/2023 10:56:55 50.14 50.34 50.59 50.4 50.3 50.5 57.27 57.24 58.02 58 57.6 58.3
02/03/2023 10:56:56 49.74 50.17 50.59 50.4 50.3 50.5 56.42 57.17 58.02 58 57.6 58.3
02/03/2023 10:56:57 50.18 50.22 50.59 50.4 50.3 50.5 57.7 57.49 58.02 58 57.6 58.3
02/03/2023 10:56:58 50.42 50.36 50.59 50.4 50.3 50.5 57.02 57.37 58.02 58 57.6 58.3
02/03/2023 10:56:59 50.18 50.29 50.59 50.4 50.3 50.5 57.45 57.56 58.02 58 57.6 58.3
02/03/2023 10:57:00 50.11 50.29 50.59 50.4 50.3 50.5 56.64 57.37 58.02 58 57.6 58.3
02/03/2023 10:57:01 50.28 50.28 50.59 50.4 50.3 50.5 57.19 57.15 58.02 58 57.6 58.3
02/03/2023 10:57:02 50.39 50.43 50.59 50.4 50.3 50.5 57.28 57.34 58.02 58 57.6 58.3
02/03/2023 10:57:03 50.21 50.44 50.59 50.4 50.3 50.5 57.33 57.41 58.01 58 57.6 58.3
02/03/2023 10:57:04 50.3 50.45 50.59 50.4 50.3 50.5 57.37 57.58 57.7 58 57.6 58.3
02/03/2023 10:57:05 50.36 50.43 50.59 50.4 50.3 50.5 56.99 57.58 57.7 58 57.6 58.3
02/03/2023 10:57:06 50.5 50.51 50.59 50.4 50.3 50.5 57.22 57.36 57.7 58 57.6 58.3
02/03/2023 10:57:07 50.34 50.68 50.68 50.4 50.3 50.5 56.68 57.15 57.7 58 57.6 58.3
02/03/2023 10:57:08 49.99 50.38 50.68 50.4 50.3 50.5 57.11 57.11 57.7 58 57.6 58.3
02/03/2023 10:57:09 50.33 50.34 50.68 50.4 50.3 50.5 57.47 57.4 57.58 58 57.6 58.3
02/03/2023 10:57:10 50.46 50.49 50.68 50.4 50.3 50.5 57.22 57.4 57.58 58 57.6 58.3
02/03/2023 10:57:11 49.98 50.38 50.68 50.4 50.3 50.5 56.83 57.34 57.58 58 57.6 58.3
02/03/2023 10:57:12 50.19 50.28 50.68 50.4 50.3 50.5 56.05 57.01 57.58 58 57.6 58.3
02/03/2023 10:57:13 49.99 50.23 50.68 50.4 50.3 50.5 56.77 56.76 57.58 58 57.6 58.3
02/03/2023 10:57:14 50.07 50.17 50.68 50.4 50.3 50.5 56.84 56.85 57.58 58 57.6 58.3
02/03/2023 10:57:15 50.62 50.49 50.68 50.4 50.3 50.5 56.97 57.08 57.58 58 57.6 58.3
02/03/2023 10:57:16 50.46 50.61 50.68 50.4 50.3 50.5 57.73 57.56 57.58 58 57.6 58.3
02/03/2023 10:57:17 50.09 50.47 50.68 50.4 50.3 50.5 57.14 57.55 57.58 58 57.6 58.3
02/03/2023 10:57:18 49.91 50.24 50.68 50.4 50.3 50.5 57.19 57.52 57.58 58 57.6 58.3
02/03/2023 10:57:19 49.13 50.13 50.68 50.4 50.3 50.5 56.6 57.24 57.58 58 57.6 58.3
02/03/2023 10:57:20 49.31 49.54 50.68 50.4 50.3 50.5 57.16 57.13 57.58 58 57.6 58.3
02/03/2023 10:57:21 49.72 49.66 50.68 50.4 50.3 50.5 57.77 57.58 57.58 58 57.6 58.3
02/03/2023 10:57:22 49.85 49.88 50.68 50.4 50.3 50.5 57.67 57.7 57.7 58 57.6 58.3
02/03/2023 10:57:23 50.15 50.07 50.68 50.4 50.3 50.5 57.8 57.83 57.83 58 57.6 58.3
02/03/2023 10:57:24 49.34 50.01 50.68 50.4 50.3 50.5 57.97 58.21 58.21 58 57.6 58.3
02/03/2023 10:57:25 50.13 50.02 50.68 50.4 50.3 50.5 58.57 58.42 58.42 58 57.6 58.3
02/03/2023 10:57:26 50.04 50.07 50.68 50.4 50.3 50.5 58.48 58.75 58.75 58 57.6 58.3
02/03/2023 10:57:27 49.92 50.21 50.68 50.4 50.3 50.5 57.2 58.32 58.75 58 57.6 58.3
02/03/2023 10:57:28 49.93 50.07 50.68 50.4 50.3 50.5 57.64 57.75 58.75 58 57.6 58.3
02/03/2023 10:57:29 49.61 50.13 50.68 50.4 50.3 50.5 56.71 57.74 58.75 58 57.6 58.3
02/03/2023 10:57:30 50.05 50.01 50.68 50.4 50.3 50.5 57.19 57.37 58.75 58 57.6 58.3
02/03/2023 10:57:31 49.95 50.12 50.68 50.4 50.3 50.5 56.99 57.23 58.75 58 57.6 58.3
02/03/2023 10:57:32 50.34 50.26 50.68 50.4 50.3 50.5 58 57.85 58.75 58 57.6 58.3
02/03/2023 10:57:33 50.28 50.37 50.68 50.4 50.3 50.5 57.98 58.13 58.75 58 57.6 58.3
02/03/2023 10:57:34 50.33 50.39 50.68 50.4 50.3 50.5 58.04 58.18 58.75 58 57.6 58.3
02/03/2023 10:57:35 50.32 50.42 50.68 50.4 50.3 50.5 57.53 58.02 58.75 58 57.6 58.3
02/03/2023 10:57:36 49.94 50.44 50.68 50.4 50.3 50.5 58.2 58.28 58.75 58 57.6 58.3
02/03/2023 10:57:37 50.29 50.29 50.61 50.4 50.3 50.5 57.84 58.05 58.75 58 57.6 58.3
02/03/2023 10:57:38 49.94 50.25 50.61 50.4 50.3 50.5 56.71 57.92 58.75 58 57.6 58.3
02/03/2023 10:57:39 50.41 50.33 50.61 50.4 50.3 50.5 56.72 57.18 58.75 58 57.6 58.3
02/03/2023 10:57:40 50 50.34 50.61 50.4 50.3 50.5 57.73 57.51 58.75 58 57.6 58.3
02/03/2023 10:57:41 50.51 50.42 50.61 50.4 50.3 50.5 57.46 57.65 58.75 58 57.6 58.3
02/03/2023 10:57:42 50.7 50.64 50.64 50.4 50.3 50.5 57.62 57.64 58.75 58 57.6 58.3
02/03/2023 10:57:43 50.3 50.75 50.75 50.4 50.3 50.5 56.43 57.59 58.75 58 57.6 58.3
02/03/2023 10:57:44 50.11 50.51 50.75 50.4 50.3 50.5 56.92 57.09 58.75 58 57.6 58.3
02/03/2023 10:57:45 50.19 50.3 50.75 50.4 50.3 50.5 56.92 57.03 58.75 58 57.6 58.3
02/03/2023 10:57:46 49.93 50.15 50.75 50.4 50.3 50.5 56.78 56.96 58.75 58 57.6 58.3
02/03/2023 10:57:47 50.06 50.26 50.75 50.4 50.3 50.5 57.22 57.32 58.75 58 57.6 58.3
02/03/2023 10:57:48 50.41 50.3 50.75 50.4 50.3 50.5 57.72 57.5 58.75 58 57.6 58.3
02/03/2023 10:57:49 50.4 50.39 50.75 50.4 50.3 50.5 57.74 57.73 58.75 58 57.6 58.3
02/03/2023 10:57:50 50.07 50.39 50.75 50.4 50.3 50.5 58.35 58.16 58.75 58 57.6 58.3
02/03/2023 10:57:51 50.04 50.33 50.75 50.4 50.3 50.5 57.56 58.38 58.75 58 57.6 58.3
02/03/2023 10:57:52 49.88 50.09 50.75 50.4 50.3 50.5 56.67 57.68 58.75 58 57.6 58.3
02/03/2023 10:57:53 50.01 50.19 50.75 50.4 50.3 50.5 57.19 57.26 58.75 58 57.6 58.3
02/03/2023 10:57:54 50.66 50.51 50.75 50.4 50.3 50.5 57.29 57.4 58.75 58 57.6 58.3
02/03/2023 10:57:55 50.09 50.47 50.75 50.4 50.3 50.5 56.82 57.52 58.75 58 57.6 58.3
02/03/2023 10:57:56 50.46 50.47 50.75 50.4 50.3 50.5 57.71 57.79 58.38 58 57.6 58.3
02/03/2023 10:57:57 50.51 50.59 50.75 50.4 50.3 50.5 56.69 57.55 58.38 58 57.6 58.3
02/03/2023 10:57:58 49.97 50.48 50.75 50.4 50.3 50.5 57.66 57.68 58.38 58 57.6 58.3
02/03/2023 10:57:59 50.36 50.41 50.75 50.4 50.3 50.5 57.18 57.46 58.38 58 57.6 58.3
02/03/2023 10:58:00 50.56 50.55 50.75 50.4 50.3 50.5 58.89 58.54 58.54 58 57.6 58.3
02/03/2023 10:58:01 50.58 50.56 50.75 50.4 50.3 50.5 58 58.52 58.54 58 57.6 58.3
02/03/2023 10:58:02 50.38 50.57 50.75 50.4 50.3 50.5 57.19 58.1 58.54 58 57.6 58.3
02/03/2023 10:58:03 50.25 50.48 50.75 50.4 50.3 50.5 57.01 57.66 58.54 58 57.6 58.3
02/03/2023 10:58:04 50.32 50.45 50.75 50.4 50.3 50.5 57.91 57.84 58.54 58 57.7 58.3
02/03/2023 10:58:05 50.14 50.39 50.75 50.4 50.3 50.5 56.63 57.7 58.54 58 57.7 58.3
02/03/2023 10:58:06 50.32 50.48 50.75 50.4 50.3 50.5 56.66 57.23 58.54 58 57.7 58.3
02/03/2023 10:58:07 49.7 50.22 50.75 50.4 50.3 50.5 56.97 57.03 58.54 58 57.7 58.3
02/03/2023 10:58:08 49.9 50.11 50.75 50.4 50.3 50.5 57.6 57.49 58.54 58 57.7 58.3
02/03/2023 10:58:09 50.21 50.13 50.75 50.4 50.3 50.5 56.17 57.21 58.54 58 57.6 58.3
02/03/2023 10:58:10 50.04 50.27 50.75 50.4 50.3 50.5 56.75 56.73 58.54 58 57.6 58.3
02/03/2023 10:58:11 50.24 50.27 50.75 50.4 50.3 50.5 57.41 57.33 58.54 58 57.6 58.3
02/03/2023 10:58:12 49.76 50.15 50.75 50.4 50.3 50.5 56.55 57.07 58.54 58 57.6 58.3
02/03/2023 10:58:13 50.47 50.3 50.59 50.4 50.3 50.5 57.33 57.25 58.54 58 57.6 58.3
02/03/2023 10:58:14 49.99 50.31 50.59 50.4 50.3 50.5 56.64 57.14 58.54 58 57.6 58.3
02/03/2023 10:58:15 50.33 50.36 50.59 50.4 50.3 50.5 57.17 57.14 58.54 58 57.6 58.3
02/03/2023 10:58:16 50.29 50.36 50.59 50.4 50.3 50.5 57.43 57.38 58.54 58 57.6 58.3
02/03/2023 10:58:17 50.47 50.52 50.59 50.4 50.3 50.5 57.06 57.39 58.54 58 57.6 58.3
02/03/2023 10:58:18 50.25 50.46 50.59 50.4 50.3 50.5 56.77 57.09 58.54 58 57.6 58.3
02/03/2023 10:58:19 50.04 50.38 50.59 50.4 50.3 50.5 57.36 57.36 58.54 58 57.6 58.3
02/03/2023 10:58:20 50.44 50.5 50.59 50.4 50.3 50.5 57.06 57.44 58.54 58 57.6 58.3
02/03/2023 10:58:21 50.1 50.31 50.59 50.4 50.3 50.5 57.02 57.16 58.54 58 57.6 58.3
02/03/2023 10:58:22 50.36 50.4 50.59 50.4 50.3 50.5 57.31 57.34 58.54 58 57.6 58.3
02/03/2023 10:58:23 50.4 50.42 50.59 50.4 50.3 50.5 57.11 57.23 58.54 58 57.6 58.3
02/03/2023 10:58:24 50.27 50.42 50.59 50.4 50.3 50.5 57.68 57.6 58.54 58 57.6 58.3
02/03/2023 10:58:25 50.15 50.5 50.59 50.4 50.3 50.5 57.57 57.74 58.54 58 57.6 58.3
02/03/2023 10:58:26 50.11 50.25 50.59 50.4 50.3 50.5 57.22 57.58 58.54 58 57.6 58.3
02/03/2023 10:58:27 50.33 50.35 50.57 50.4 50.3 50.5 57.24 57.5 58.54 58 57.6 58.3
02/03/2023 10:58:28 50.13 50.35 50.57 50.4 50.3 50.5 56.89 57.42 58.54 58 57.6 58.3
02/03/2023 10:58:29 49.79 50.15 50.57 50.4 50.3 50.5 57.21 57.21 58.54 58 57.6 58.3
02/03/2023 10:58:30 50.07 50.11 50.57 50.4 50.3 50.5 56.51 57.23 58.52 58 57.6 58.3
02/03/2023 10:58:31 50.64 50.41 50.57 50.4 50.3 50.5 57.53 57.44 58.1 58 57.6 58.3
02/03/2023 10:58:32 50.18 50.41 50.52 50.4 50.3 50.5 56.39 57.22 57.84 58 57.6 58.3
02/03/2023 10:58:33 50.28 50.42 50.52 50.4 50.3 50.5 57 57.06 57.84 58 57.6 58.3
02/03/2023 10:58:34 50.39 50.43 50.52 50.4 50.3 50.5 56.87 56.99 57.74 58 57.6 58.3
02/03/2023 10:58:35 50.35 50.44 50.52 50.4 50.3 50.5 57.23 57.22 57.74 58 57.6 58.3
02/03/2023 10:58:36 50.38 50.45 50.52 50.4 50.3 50.5 56.96 57.17 57.74 58 57.6 58.3
02/03/2023 10:58:37 50.48 50.77 50.77 50.4 50.3 50.5 56.77 57.13 57.74 58 57.6 58.3
02/03/2023 10:58:38 50.18 50.45 50.77 50.4 50.3 50.5 56.56 56.92 57.74 58 57.6 58.3
02/03/2023 10:58:39 50.54 50.51 50.77 50.4 50.3 50.5 57.08 57 57.74 58 57.6 58.3
02/03/2023 10:58:40 50.17 50.57 50.77 50.4 50.3 50.5 56.89 57.12 57.74 58 57.6 58.3
02/03/2023 10:58:41 50.26 50.39 50.77 50.4 50.3 50.5 57.18 57.22 57.74 58 57.6 58.3
02/03/2023 10:58:42 50.19 50.33 50.77 50.4 50.3 50.5 57.37 57.4 57.74 58 57.6 58.3
02/03/2023 10:58:43 50.07 50.26 50.77 50.4 50.3 50.5 57.51 57.6 57.74 58 57.6 58.3
02/03/2023 10:58:44 50.47 50.4 50.77 50.4 50.3 50.5 57.25 57.49 57.74 58 57.6 58.3
02/03/2023 10:58:45 50.33 50.42 50.77 50.4 50.3 50.5 57.25 57.43 57.74 58 57.6 58.3
02/03/2023 10:58:46 49.89 50.42 50.77 50.4 50.3 50.5 57.34 57.47 57.74 58 57.6 58.3
02/03/2023 10:58:47 50.39 50.41 50.77 50.4 50.3 50.5 57.37 57.54 57.74 58 57.6 58.3
02/03/2023 10:58:48 50.41 50.41 50.77 50.4 50.3 50.5 56.92 57.38 57.74 58 57.6 58.3
02/03/2023 10:58:49 50.15 50.42 50.77 50.4 50.3 50.5 57.41 57.46 57.74 58 57.6 58.3
02/03/2023 10:58:50 50.64 50.68 50.77 50.4 50.3 50.5 57.5 57.47 57.74 58 57.6 58.3
02/03/2023 10:58:51 50.44 50.61 50.77 50.4 50.3 50.5 56.91 57.37 57.74 58 57.6 58.3
02/03/2023 10:58:52 50.36 50.53 50.77 50.4 50.3 50.5 56.91 57.24 57.74 58 57.6 58.3
02/03/2023 10:58:53 50.38 50.54 50.77 50.4 50.3 50.5 56.75 57.13 57.74 58 57.6 58.3
02/03/2023 10:58:54 50.62 50.57 50.77 50.4 50.3 50.5 57.02 57.08 57.74 58 57.6 58.3
02/03/2023 10:58:55 49.77 50.56 50.77 50.4 50.3 50.5 56.9 57.22 57.6 58 57.6 58.3
02/03/2023 10:58:56 49.95 50.12 50.77 50.4 50.3 50.5 56.87 57.04 57.6 58 57.6 58.3
02/03/2023 10:58:57 50.19 50.14 50.77 50.4 50.3 50.5 57.15 57.17 57.6 58 57.6 58.3
02/03/2023 10:58:58 50.48 50.4 50.77 50.4 50.3 50.5 57.31 57.41 57.6 58 57.6 58.3
02/03/2023 10:58:59 50.16 50.35 50.77 50.4 50.3 50.5 56.78 57.34 57.6 58 57.6 58.3
02/03/2023 10:59:00 50.4 50.41 50.77 50.4 50.3 50.5 56.96 57.09 57.6 58 57.6 58.3
02/03/2023 10:59:01 50.79 50.68 50.77 50.4 50.3 50.5 57.09 57.13 57.6 58 57.6 58.3
02/03/2023 10:59:02 50.22 50.73 50.77 50.4 50.3 50.5 56.33 57.16 57.6 58 57.6 58.3
02/03/2023 10:59:03 50.02 50.41 50.77 50.4 50.3 50.5 57.92 57.48 57.6 58 57.6 58.3
02/03/2023 10:59:04 50.24 50.33 50.77 50.4 50.3 50.5 57.11 57.52 57.6 58 57.6 58.3
02/03/2023 10:59:05 49.87 50.32 50.77 50.4 50.3 50.5 56.87 57.25 57.6 58 57.6 58.3
02/03/2023 10:59:06 50.78 50.68 50.77 50.4 50.3 50.5 57.44 57.47 57.6 58 57.6 58.3
02/03/2023 10:59:07 50.22 50.54 50.73 50.4 50.3 50.5 57.84 57.74 57.74 58 57.6 58.3
02/03/2023 10:59:08 50.67 50.75 50.75 50.4 50.3 50.5 57.45 57.82 57.82 58 57.6 58.3
02/03/2023 10:59:09 50.49 50.77 50.77 50.4 50.3 50.5 57.23 57.67 57.82 58 57.6 58.3
02/03/2023 10:59:10 49.97 50.5 50.77 50.4 50.3 50.5 56.87 57.43 57.82 58 57.6 58.3
02/03/2023 10:59:11 50.1 50.36 50.77 50.4 50.3 50.5 57.16 57.38 57.82 58 57.6 58.3
02/03/2023 10:59:12 50.13 50.3 50.77 50.4 50.3 50.5 58.04 57.8 57.82 58 57.6 58.3
02/03/2023 10:59:13 50.03 50.24 50.77 50.4 50.3 50.5 58.3 58.4 58.4 58 57.6 58.3
02/03/2023 10:59:14 50.37 50.34 50.77 50.4 50.3 50.5 57.33 58.31 58.4 58 57.6 58.3
02/03/2023 10:59:15 50.63 50.54 50.77 50.4 50.3 50.5 57.07 57.88 58.4 58 57.6 58.3
02/03/2023 10:59:16 50.51 50.64 50.77 50.4 50.3 50.5 56.54 57.32 58.4 58 57.6 58.3
02/03/2023 10:59:17 50.43 50.62 50.77 50.4 50.3 50.5 57.8 57.5 58.4 58 57.6 58.3
02/03/2023 10:59:18 50.14 50.52 50.77 50.4 50.3 50.5 57.34 57.55 58.4 58 57.6 58.3
02/03/2023 10:59:19 50.26 50.45 50.77 50.4 50.3 50.5 57.24 57.42 58.4 58 57.6 58.3
02/03/2023 10:59:20 50.63 50.6 50.77 50.4 50.3 50.5 58.41 58.41 58.41 58 57.6 58.3
02/03/2023 10:59:21 50.59 50.96 50.96 50.4 50.3 50.5 58.75 58.88 58.88 58 57.6 58.3
02/03/2023 10:59:22 50.31 50.54 50.96 50.4 50.3 50.5 57.38 58.46 58.88 58 57.6 58.3
02/03/2023 10:59:23 50.55 50.56 50.96 50.4 50.3 50.5 56.98 57.82 58.88 58 57.6 58.3
02/03/2023 10:59:24 50.35 50.68 50.96 50.4 50.3 50.5 57.91 57.72 58.88 58 57.6 58.3
02/03/2023 10:59:25 50.67 50.62 50.96 50.4 50.3 50.5 56.83 57.72 58.88 58 57.6 58.3
02/03/2023 10:59:26 50.46 50.66 50.96 50.4 50.3 50.5 56.96 57.16 58.88 58 57.6 58.3
02/03/2023 10:59:27 50.59 50.72 50.96 50.4 50.3 50.5 57.68 57.5 58.88 58 57.6 58.3
02/03/2023 10:59:28 50.27 50.63 50.96 50.4 50.3 50.5 57.09 57.47 58.88 57.5 57.6 58.3
02/03/2023 10:59:29 50.24 50.52 50.96 50.4 50.3 50.5 57 57.26 58.88 57.5 57.6 58.3
02/03/2023 10:59:30 50.44 50.49 50.96 50.4 50.3 50.5 57.27 57.29 58.88 57.5 57.6 58.3
02/03/2023 10:59:31 50.13 50.54 50.96 50.4 50.3 50.5 56.6 57.26 58.88 57.5 57.6 58.3
02/03/2023 10:59:32 50.47 50.45 50.96 50.4 50.3 50.5 57.4 57.34 58.88 57.5 57.6 58.3
02/03/2023 10:59:33 50.14 50.45 50.96 50.4 50.3 50.5 57.3 57.33 58.88 57.5 57.6 58.3
02/03/2023 10:59:34 50.24 50.49 50.96 50.4 50.3 50.5 57.32 57.5 58.88 57.5 57.6 58.3
02/03/2023 10:59:35 50.13 50.28 50.96 50.4 50.3 50.5 56.83 57.26 58.88 57.4 57.6 58.3
02/03/2023 10:59:36 50.16 50.25 50.96 50.4 50.3 50.5 56.65 57.13 58.88 57.4 57.6 58.3
02/03/2023 10:59:37 50.34 50.37 50.96 50.4 50.3 50.5 56.82 56.87 58.88 57.4 57.6 58.3
02/03/2023 10:59:38 50.43 50.44 50.96 50.4 50.3 50.5 57.21 57.22 58.88 57.4 57.6 58.3
02/03/2023 10:59:39 49.99 50.46 50.96 50.4 50.3 50.5 57.48 57.46 58.88 57.5 57.6 58.3
02/03/2023 10:59:40 50.13 50.26 50.96 50.4 50.3 50.5 56.81 57.54 58.88 57.5 57.6 58.3
02/03/2023 10:59:41 50.12 50.22 50.96 50.4 50.3 50.5 57.57 57.43 58.88 57.5 57.6 58.3
02/03/2023 10:59:42 50.53 50.44 50.96 50.4 50.3 50.5 57.49 57.56 58.88 57.5 57.6 58.3
02/03/2023 10:59:43 50.11 50.4 50.96 50.4 50.3 50.5 57.85 57.76 58.88 57.5 57.6 58.3
02/03/2023 10:59:44 50.24 50.4 50.96 50.4 50.3 50.5 58.55 58.43 58.88 57.5 57.6 58.3
02/03/2023 10:59:45 50.55 50.53 50.96 50.4 50.3 50.5 57.8 58.29 58.88 57.5 57.6 58.3
02/03/2023 10:59:46 50.22 50.52 50.96 50.4 50.3 50.5 57.97 58.19 58.88 57.5 57.6 58.3
02/03/2023 10:59:47 49.82 50.48 50.96 50.4 50.3 50.5 57.59 58.08 58.88 57.5 57.6 58.3
02/03/2023 10:59:48 50.01 50.19 50.96 50.4 50.3 50.5 56.99 57.7 58.88 57.5 57.6 58.3
02/03/2023 10:59:49 50.49 50.38 50.96 50.4 50.3 50.5 57.37 57.45 58.88 57.5 57.6 58.3
02/03/2023 10:59:50 50.1 50.31 50.96 50.4 50.3 50.5 56.84 57.46 58.88 57.5 57.6 58.3
02/03/2023 10:59:51 50.01 50.21 50.72 50.4 50.3 50.5 57.06 57.19 58.46 57.4 57.6 58.3
02/03/2023 10:59:52 50.04 50.26 50.72 50.4 50.3 50.5 56.81 57.15 58.43 57.4 57.6 58.3
02/03/2023 10:59:53 50.1 50.17 50.72 50.4 50.3 50.5 57.34 57.54 58.43 57.4 57.6 58.3
02/03/2023 10:59:54 50.21 50.31 50.72 50.4 50.3 50.5 57.3 57.4 58.43 57.4 57.6 58.3
02/03/2023 10:59:55 50.17 50.27 50.72 50.4 50.3 50.5 57.3 57.36 58.43 57.4 57.6 58.3
02/03/2023 10:59:56 50.4 50.41 50.72 50.4 50.3 50.5 57.52 57.75 58.43 57.4 57.6 58.3
02/03/2023 10:59:57 50.13 50.33 50.63 50.4 50.3 50.5 56.93 57.3 58.43 57.4 57.6 58.3
02/03/2023 10:59:58 50.45 50.43 50.54 50.4 50.3 50.5 57.23 57.53 58.43 57.4 57.6 58.3
02/03/2023 10:59:59 49.89 50.43 50.54 50.4 50.3 50.5 56.47 57.24 58.43 57.4 57.6 58.3
02/03/2023 11:00:00 50.33 50.32 50.54 50.4 50.3 50.5 56.7 56.85 58.43 57.4 57.6 58.3
02/03/2023 11:00:01 50.09 50.34 50.53 50.4 50.3 50.5 57.18 57.18 58.43 57.4 57.6 58.3
02/03/2023 11:00:02 50.42 50.37 50.53 50.4 50.3 50.5 57.2 57.3 58.43 57.4 57.6 58.3
02/03/2023 11:00:03 50.37 50.43 50.53 50.4 50.3 50.5 57.25 57.33 58.43 57.4 57.6 58.3
02/03/2023 11:00:04 50.23 50.41 50.53 50.4 50.3 50.5 56.87 57.3 58.43 57.4 57.6 58.3
02/03/2023 11:00:05 50.15 50.37 50.53 50.4 50.3 50.5 57.85 57.63 58.43 57.4 57.6 58.3
02/03/2023 11:00:06 50.02 50.29 50.53 50.4 50.3 50.5 56.78 57.54 58.43 57.4 57.6 58.3
02/03/2023 11:00:07 50.08 50.12 50.53 50.4 50.3 50.5 56.95 57.29 58.43 57.4 57.6 58.3
02/03/2023 11:00:08 50.27 50.26 50.53 50.4 50.3 50.5 57.84 57.54 58.43 57.4 57.6 58.3
02/03/2023 11:00:09 50.38 50.43 50.53 50.4 50.3 50.5 57.52 57.75 58.43 57.4 57.6 58.3
02/03/2023 11:00:10 50.48 50.5 50.53 50.4 50.3 50.5 57.61 57.67 58.43 57.4 57.6 58.3
02/03/2023 11:00:11 49.89 50.46 50.53 50.4 50.3 50.5 57.39 57.7 58.43 57.4 57.6 58.3
02/03/2023 11:00:12 50.41 50.31 50.53 50.4 50.3 50.5 57.21 57.62 58.43 57.4 57.6 58.3
02/03/2023 11:00:13 50.24 50.32 50.53 50.4 50.3 50.5 57.62 57.65 58.43 57.4 57.6 58.3
02/03/2023 11:00:14 50.41 50.46 50.53 50.4 50.3 50.5 57.26 57.45 58.29 57.4 57.6 58.3
02/03/2023 11:00:15 49.67 50.47 50.52 50.4 50.3 50.5 57.22 57.44 58.19 57.4 57.6 58.3
02/03/2023 11:00:16 49.92 50.21 50.5 50.4 50.3 50.5 56.53 57.37 58.08 57.4 57.6 58.3
02/03/2023 11:00:17 50.22 50.21 50.5 50.4 50.3 50.5 57.09 57.07 57.75 57.4 57.6 58.3
02/03/2023 11:00:18 49.98 50.23 50.5 50.4 50.3 50.5 57.11 57.19 57.75 57.4 57.6 58.3
02/03/2023 11:00:19 49.98 50.1 50.5 50.4 50.3 50.5 57.13 57.19 57.75 57.4 57.6 58.3
02/03/2023 11:00:20 49.89 50.14 50.5 50.4 50.3 50.5 56.92 57.23 57.75 57.4 57.6 58.3
02/03/2023 11:00:21 50.68 50.43 50.5 50.4 50.3 50.5 57.1 57.17 57.75 57.4 57.6 58.3
02/03/2023 11:00:22 50.95 50.89 50.89 50.4 50.3 50.5 57.9 57.71 57.75 57.4 57.6 58.3
02/03/2023 11:00:23 50.13 50.69 50.89 50.4 50.3 50.5 57.76 57.81 57.81 57.4 57.6 58.3
02/03/2023 11:00:24 50.39 50.54 50.89 50.4 50.3 50.5 57.62 57.78 57.81 57.4 57.6 58.3
02/03/2023 11:00:25 50.3 50.43 50.89 50.4 50.3 50.5 58.3 58.13 58.13 57.4 57.6 58.3
02/03/2023 11:00:26 50.21 50.55 50.89 50.4 50.3 50.5 58.75 58.58 58.58 57.3 57.6 58.3
02/03/2023 11:00:27 50.23 50.29 50.89 50.4 50.3 50.5 58.77 58.77 58.77 57.4 57.6 58.3
02/03/2023 11:00:28 50.23 50.36 50.89 50.4 50.3 50.5 59.58 59.45 59.45 57.4 57.6 58.3
02/03/2023 11:00:29 50.37 50.53 50.89 50.4 50.3 50.5 59.21 59.75 59.75 57.4 57.6 58.3
02/03/2023 11:00:30 50.15 50.4 50.89 50.4 50.3 50.5 58.95 59.22 59.75 57.4 57.7 58.3
02/03/2023 11:00:31 50.64 50.76 50.89 50.4 50.3 50.5 59.59 59.72 59.75 57.4 57.7 58.3
02/03/2023 11:00:32 50.47 50.72 50.89 50.4 50.3 50.5 58.75 59.33 59.75 57.4 57.7 58.3
02/03/2023 11:00:33 50.26 50.66 50.89 50.4 50.3 50.5 57.73 58.91 59.75 57.4 57.7 58.3
02/03/2023 11:00:34 50.08 50.4 50.89 50.4 50.3 50.5 56.66 58.17 59.75 57.4 57.7 58.3
02/03/2023 11:00:35 50.13 50.47 50.89 50.4 50.3 50.5 57.8 57.73 59.75 57.4 57.7 58.3
02/03/2023 11:00:36 50.04 50.31 50.89 50.4 50.3 50.5 56.94 57.62 59.75 57.4 57.7 58.3
02/03/2023 11:00:37 50.78 50.67 50.89 50.4 50.3 50.5 57.54 57.72 59.75 57.4 57.7 58.3
02/03/2023 11:00:38 50.09 50.63 50.89 50.4 50.3 50.5 57.14 57.63 59.75 57.4 57.7 58.3
02/03/2023 11:00:39 50.21 50.24 50.89 50.4 50.3 50.5 57.11 57.26 59.75 57.4 57.7 58.3
02/03/2023 11:00:40 50 50.38 50.89 50.4 50.3 50.5 57.36 57.41 59.75 57.4 57.7 58.3
02/03/2023 11:00:41 50.38 50.29 50.89 50.4 50.3 50.5 57.23 57.41 59.75 57.4 57.7 58.3
02/03/2023 11:00:42 50.24 50.47 50.89 50.4 50.3 50.5 57.22 57.44 59.75 57.4 57.7 58.3
02/03/2023 11:00:43 50.3 50.4 50.89 50.4 50.3 50.5 57.81 57.79 59.75 57.4 57.7 58.3
02/03/2023 11:00:44 50.1 50.41 50.89 50.4 50.3 50.5 57.45 57.73 59.75 57.4 57.7 58.3
02/03/2023 11:00:45 50.48 50.5 50.89 50.4 50.3 50.5 57.35 57.84 59.75 57.4 57.7 58.3
02/03/2023 11:00:46 50.36 50.61 50.89 50.4 50.3 50.5 56.9 57.47 59.75 57.4 57.7 58.3
02/03/2023 11:00:47 50.43 50.64 50.89 50.4 50.3 50.5 57.68 57.53 59.75 57.4 57.7 58.3
02/03/2023 11:00:48 50.53 50.5 50.89 50.4 50.3 50.5 57.21 57.4 59.75 57.4 57.7 58.3
02/03/2023 11:00:49 50.12 50.5 50.89 50.4 50.3 50.5 57.13 57.38 59.75 57.4 57.7 58.3
02/03/2023 11:00:50 50.19 50.3 50.89 50.4 50.3 50.5 57.66 57.72 59.75 57.4 57.7 58.3
02/03/2023 11:00:51 50.15 50.34 50.89 50.4 50.3 50.5 57.71 57.84 59.75 57.4 57.6 58.3
02/03/2023 11:00:52 50.32 50.34 50.76 50.4 50.3 50.5 57.07 57.86 59.75 57.4 57.6 58.3
02/03/2023 11:00:53 50.06 50.35 50.76 50.4 50.3 50.5 57.6 57.72 59.75 57.4 57.6 58.3
02/03/2023 11:00:54 50.11 50.29 50.76 50.4 50.3 50.5 56.66 57.48 59.75 57.4 57.6 58.3
02/03/2023 11:00:55 50.5 50.43 50.76 50.4 50.3 50.5 57.4 57.31 59.75 57.4 57.6 58.3
02/03/2023 11:00:56 50.34 50.46 50.76 50.4 50.3 50.5 56.77 57.36 59.75 57.4 57.6 58.3
02/03/2023 11:00:57 50.26 50.38 50.76 50.4 50.3 50.5 56.99 57.21 59.75 57.4 57.6 58.3
02/03/2023 11:00:58 50.21 50.35 50.76 50.4 50.3 50.5 56.93 57.07 59.75 57.4 57.6 58.3
02/03/2023 11:00:59 50.08 50.25 50.76 50.4 50.3 50.5 56.93 57.05 59.72 57.4 57.6 58.3
02/03/2023 11:01:00 50.59 50.52 50.76 50.4 50.3 50.5 57.4 57.31 59.72 57.4 57.6 58.3
02/03/2023 11:01:01 50.47 50.61 50.72 50.4 50.3 50.5 56.88 57.39 59.33 57.4 57.6 58.3
02/03/2023 11:01:02 50.17 50.47 50.67 50.4 50.3 50.5 57.05 57.14 58.91 57.4 57.6 58.3
02/03/2023 11:01:03 49.76 50.39 50.67 50.4 50.3 50.5 57.32 57.34 58.17 57.4 57.6 58.3
02/03/2023 11:01:04 50.22 50.14 50.67 50.4 50.3 50.5 57.08 57.26 57.86 57.4 57.6 58.3
02/03/2023 11:01:05 50.73 50.76 50.76 50.4 50.3 50.5 57.1 57.24 57.86 57.4 57.6 58.3
02/03/2023 11:01:06 49.95 50.46 50.76 50.4 50.3 50.5 56.78 57.15 57.86 57.4 57.6 58.3
02/03/2023 11:01:07 50.16 50.25 50.76 50.4 50.3 50.5 56.55 56.93 57.86 57.4 57.6 58.3
02/03/2023 11:01:08 50.93 50.86 50.86 50.4 50.3 50.5 57.17 57.05 57.86 57.4 57.6 58.3
02/03/2023 11:01:09 49.95 50.67 50.86 50.4 50.3 50.5 57.2 57.33 57.86 57.4 57.6 58.3
02/03/2023 11:01:10 50.8 50.93 50.93 50.4 50.3 50.5 57.13 57.46 57.86 57.4 57.6 58.3
02/03/2023 11:01:11 50.39 50.62 50.93 50.4 50.3 50.5 56.87 57.06 57.86 57.4 57.6 58.3
02/03/2023 11:01:12 50.24 50.47 50.93 50.4 50.3 50.5 57.06 57.17 57.86 57.4 57.6 58.3
02/03/2023 11:01:13 50.09 50.44 50.93 50.4 50.3 50.5 57.97 57.88 57.88 57.4 57.6 58.3
02/03/2023 11:01:14 50.14 50.34 50.93 50.4 50.3 50.5 57.33 57.77 57.88 57.4 57.6 58.3
02/03/2023 11:01:15 61.34 60.52 60.52 50.6 50.3 50.5 64.05 63.39 63.39 57.4 57.6 58.3
02/03/2023 11:01:16 51.77 60.29 60.52 50.6 50.3 50.5 58.27 63.23 63.39 57.4 57.6 58.3
02/03/2023 11:01:17 49.9 56.89 60.52 50.6 50.3 50.5 57.27 60.74 63.39 57.4 57.6 58.3
02/03/2023 11:01:18 50.33 53.89 60.52 50.4 50.3 50.5 57.06 58.94 63.39 57.4 57.6 58.3
02/03/2023 11:01:19 50.06 52.06 60.52 50.4 50.3 50.5 56.95 57.87 63.39 57.4 57.6 58.3
02/03/2023 11:01:20 50.29 50.96 60.52 50.4 50.3 50.5 57.4 57.66 63.39 57.4 57.6 58.3
02/03/2023 11:01:21 50.47 50.64 60.52 50.4 50.3 50.5 57.16 57.51 63.39 57.3 57.6 58.3
02/03/2023 11:01:22 50.15 50.54 60.52 50.4 50.3 50.5 57.75 57.66 63.39 57.4 57.6 58.3
02/03/2023 11:01:23 50.28 50.38 60.52 50.4 50.3 50.5 56.87 57.55 63.39 57.4 57.6 58.3
02/03/2023 11:01:24 49.38 50.27 60.52 50.4 50.3 50.5 56.86 57.15 63.39 57.4 57.6 58.3
02/03/2023 11:01:25 49.8 50 60.52 50.4 50.3 50.5 57.58 57.47 63.39 57.4 57.6 58.3
02/03/2023 11:01:26 50.43 50.35 60.52 50.4 50.3 50.5 57.16 57.46 63.39 57.4 57.6 58.3
02/03/2023 11:01:27 50.08 50.23 60.52 50.4 50.3 50.5 57.53 57.61 63.39 57.4 57.6 58.3
02/03/2023 11:01:28 50.29 50.37 60.52 50.4 50.3 50.5 57.18 57.54 63.39 57.4 57.6 58.3
02/03/2023 11:01:29 49.79 50.31 60.52 50.4 50.3 50.5 57.37 57.5 63.39 57.4 57.6 58.3
02/03/2023 11:01:30 50.7 50.47 60.52 50.4 50.3 50.5 56.96 57.4 63.39 57.4 57.6 58.3
02/03/2023 11:01:31 49.88 50.44 60.52 50.4 50.3 50.5 57.36 57.5 63.39 57.4 57.6 58.3
02/03/2023 11:01:32 49.95 50.36 60.52 50.4 50.3 50.5 57.47 57.61 63.39 57.4 57.6 58.3
02/03/2023 11:01:33 50.43 50.28 60.52 50.4 50.3 50.5 57.74 57.67 63.39 57.4 57.6 58.3
02/03/2023 11:01:34 50.49 50.46 60.52 50.4 50.3 50.5 56.94 57.64 63.39 57.4 57.6 58.3
02/03/2023 11:01:35 49.82 50.47 60.52 50.4 50.3 50.5 56.74 57.16 63.39 57.4 57.6 58.3
02/03/2023 11:01:36 50.35 50.36 60.52 50.4 50.3 50.5 56.86 57.06 63.39 57.4 57.6 58.3
02/03/2023 11:01:37 54.44 54.3 60.52 50.4 50.4 50.5 58.19 58.04 63.39 57.4 57.6 58.3
02/03/2023 11:01:38 49.86 53.73 60.52 50.4 50.4 50.5 56.65 57.87 63.39 57.4 57.6 58.3
02/03/2023 11:01:39 50.52 51.74 60.52 50.4 50.4 50.5 56.71 57.23 63.39 57.4 57.6 58.3
02/03/2023 11:01:40 54.45 54.49 60.52 50.5 50.4 50.5 57.92 57.85 63.39 57.4 57.6 58.3
02/03/2023 11:01:41 50.23 54.22 60.52 50.5 50.4 50.5 57.03 57.83 63.39 57.4 57.6 58.3
02/03/2023 11:01:42 49.75 52.21 60.52 50.5 50.4 50.5 56.66 57.47 63.39 57.4 57.6 58.3
02/03/2023 11:01:43 50.33 50.88 60.52 50.5 50.4 50.5 57 57.08 63.39 57.4 57.6 58.3
02/03/2023 11:01:44 50.61 50.68 60.52 50.5 50.4 50.5 56.95 57.15 63.39 57.4 57.6 58.3
02/03/2023 11:01:45 50.27 50.67 60.29 50.5 50.4 50.5 56.46 57 63.23 57.4 57.6 58.3
02/03/2023 11:01:46 50.38 50.6 56.89 50.5 50.4 50.5 57.15 56.97 60.74 57.4 57.6 58.3
02/03/2023 11:01:47 50.19 50.45 54.49 50.5 50.4 50.5 56.85 57.1 58.94 57.4 57.6 58.3
02/03/2023 11:01:48 50.34 50.46 54.49 50.5 50.4 50.5 56.56 56.9 58.04 57.4 57.6 58.3
02/03/2023 11:01:49 50.2 50.4 54.49 50.5 50.4 50.5 56.99 57.02 58.04 57.4 57.6 58.3
02/03/2023 11:01:50 50.33 50.42 54.49 50.5 50.4 50.5 57.04 57.15 58.04 57.4 57.6 58.3
02/03/2023 11:01:51 50.46 50.57 54.49 50.5 50.4 50.5 57.29 57.45 58.04 57.4 57.6 58.3
02/03/2023 11:01:52 50.23 50.43 54.49 50.5 50.4 50.5 57.01 57.27 58.04 57.4 57.6 58.3
02/03/2023 11:01:53 50.49 50.5 54.49 50.5 50.4 50.5 57.65 57.48 58.04 57.4 57.6 58.3
02/03/2023 11:01:54 50.4 50.57 54.49 50.5 50.4 50.5 57.16 57.49 58.04 57.4 57.6 58.3
02/03/2023 11:01:55 50.39 50.66 54.49 50.5 50.4 50.5 57.11 57.36 58.04 57.4 57.6 58.3
02/03/2023 11:01:56 49.26 50.39 54.49 50.5 50.4 50.5 57.04 57.4 58.04 57.4 57.6 58.3
02/03/2023 11:01:57 50.47 50.28 54.49 50.5 50.4 50.5 57.93 57.66 58.04 57.4 57.6 58.3
02/03/2023 11:01:58 49.98 50.3 54.49 50.5 50.4 50.5 57.17 57.68 58.04 57.4 57.6 58.3
02/03/2023 11:01:59 49.94 50.17 54.49 50.5 50.4 50.5 56.85 57.3 58.04 57.4 57.6 58.3
02/03/2023 11:02:00 49 50.12 54.49 50.5 50.4 50.5 56.72 57.11 58.04 57.4 57.6 58.3
02/03/2023 11:02:01 49.75 49.73 54.49 50.5 50.4 50.5 57.5 57.38 58.04 57.4 57.6 58.3
02/03/2023 11:02:02 50.19 50.08 54.49 50.5 50.4 50.5 56.95 57.41 58.04 57.4 57.6 58.3
02/03/2023 11:02:03 50.11 50.21 54.49 50.5 50.4 50.5 57.28 57.35 58.04 57.4 57.6 58.3
02/03/2023 11:02:04 49.7 50.15 54.49 50.4 50.4 50.5 57.09 57.29 58.04 57.4 57.6 58.3
02/03/2023 11:02:05 50.4 50.26 54.49 50.4 50.4 50.5 57.28 57.39 58.04 57.4 57.6 58.3
02/03/2023 11:02:06 50.49 50.38 54.49 50.4 50.4 50.5 57.13 57.22 58.04 57.4 57.6 58.3
02/03/2023 11:02:07 49.86 50.45 54.49 50.4 50.4 50.5 56.79 57.39 57.87 57.4 57.6 58.3
02/03/2023 11:02:08 50.04 50.07 54.49 50.4 50.4 50.5 57.05 57.05 57.85 57.4 57.6 58.3
02/03/2023 11:02:09 49.74 50.07 54.49 50.4 50.4 50.5 57.01 57.29 57.85 57.4 57.6 58.3
02/03/2023 11:02:10 50.01 50.11 54.22 50.4 50.4 50.5 56.38 56.96 57.83 57.4 57.6 58.3
02/03/2023 11:02:11 50 50.08 52.21 50.4 50.4 50.5 57.07 56.97 57.68 57.4 57.6 58.3
02/03/2023 11:02:12 50.47 50.34 50.88 50.4 50.4 50.5 57.44 57.28 57.68 57.4 57.6 58.3
02/03/2023 11:02:13 49.95 50.39 50.68 50.4 50.4 50.5 56.77 57.26 57.68 57.4 57.6 58.3
02/03/2023 11:02:14 49.42 49.96 50.67 50.4 50.4 50.5 56.77 57.16 57.68 57.4 57.6 58.3
02/03/2023 11:02:15 50.25 50.17 50.66 50.4 50.4 50.5 57.11 57.2 57.68 57.4 57.6 58.3
02/03/2023 11:02:16 50.99 50.76 50.76 50.4 50.4 50.5 56.54 56.85 57.68 57.4 57.6 58.3
02/03/2023 11:02:17 50.29 50.79 50.79 50.4 50.4 50.5 57.54 57.5 57.68 57.4 57.6 58.3
02/03/2023 11:02:18 50 50.57 50.79 50.4 50.4 50.5 56.75 57.2 57.68 57.4 57.6 58.3
02/03/2023 11:02:19 49.06 50.04 50.79 50.4 50.4 50.5 56.76 57.05 57.68 57.4 57.6 58.3
02/03/2023 11:02:20 50.33 50.13 50.79 50.4 50.4 50.5 56.79 57.06 57.68 57.4 57.6 58.3
02/03/2023 11:02:21 50.47 50.44 50.79 50.5 50.4 50.5 56.97 56.9 57.68 57.4 57.6 58.3
02/03/2023 11:02:22 50.47 50.51 50.79 50.5 50.4 50.5 56.95 57.1 57.68 57.4 57.6 58.3
02/03/2023 11:02:23 50.29 50.46 50.79 50.5 50.4 50.5 57.12 57.18 57.68 57.4 57.6 58.3
02/03/2023 11:02:24 49.79 50.32 50.79 50.5 50.4 50.5 57.04 57.22 57.68 57.4 57.6 58.3
02/03/2023 11:02:25 49.57 49.98 50.79 50.5 50.4 50.5 56.52 57.28 57.68 57.3 57.6 58.3
02/03/2023 11:02:26 50.35 50.25 50.79 50.5 50.4 50.5 57.48 57.31 57.68 57.3 57.6 58.3
02/03/2023 11:02:27 50.14 50.31 50.79 50.5 50.4 50.5 57.35 57.43 57.68 57.3 57.6 58.3
02/03/2023 11:02:28 50.03 50.24 50.79 50.5 50.4 50.5 57.47 57.58 57.58 57.3 57.6 58.3
02/03/2023 11:02:29 50.18 50.36 50.79 50.5 50.4 50.5 57.42 57.59 57.59 57.3 57.6 58.3
02/03/2023 11:02:30 49.79 50.13 50.79 50.5 50.4 50.5 56.81 57.38 57.59 57.3 57.6 58.3
02/03/2023 11:02:31 49.8 49.94 50.79 50.5 50.4 50.5 56.5 57.06 57.59 57.3 57.6 58.3
02/03/2023 11:02:32 50.35 50.29 50.79 50.5 50.4 50.5 57.42 57.17 57.59 57.3 57.6 58.3
02/03/2023 11:02:33 50.16 50.43 50.79 50.5 50.4 50.5 56.94 57.19 57.59 57.3 57.6 58.3
02/03/2023 11:02:34 50.07 50.18 50.79 50.5 50.4 50.5 56.86 57.02 57.59 57.3 57.6 58.3
02/03/2023 11:02:35 49.58 50.13 50.79 50.5 50.4 50.5 56.46 56.98 57.59 57.3 57.6 58.3
02/03/2023 11:02:36 49.09 49.78 50.79 50.4 50.4 50.5 56.98 57.03 57.59 57.3 57.6 58.3
02/03/2023 11:02:37 50.25 50.01 50.79 50.4 50.4 50.5 57.26 57.23 57.59 57.3 57.6 58.3
02/03/2023 11:02:38 50.46 50.34 50.79 50.5 50.4 50.5 57.12 57.25 57.59 57.3 57.6 58.3
02/03/2023 11:02:39 50.62 50.61 50.79 50.5 50.4 50.5 57.36 57.41 57.59 57.3 57.6 58.3
02/03/2023 11:02:40 50.19 50.52 50.79 50.5 50.4 50.5 56.95 57.51 57.59 57.3 57.6 58.2
02/03/2023 11:02:41 50.34 50.41 50.79 50.5 50.4 50.5 57.1 57.22 57.59 57.3 57.6 58.2
02/03/2023 11:02:42 49.8 50.32 50.79 50.4 50.4 50.5 57.2 57.23 57.59 57.3 57.6 58.2
02/03/2023 11:02:43 50.21 50.28 50.79 50.4 50.4 50.5 56.83 57.22 57.59 57.3 57.6 58.2
02/03/2023 11:02:44 50.26 50.26 50.79 50.4 50.4 50.5 56.7 57.05 57.59 57.3 57.6 58.2
02/03/2023 11:02:45 50.12 50.41 50.79 50.4 50.4 50.5 57.17 57.14 57.59 57.3 57.6 58.2
02/03/2023 11:02:46 50.26 50.41 50.79 50.4 50.4 50.5 56.73 57.08 57.59 57.3 57.6 58.2
02/03/2023 11:02:47 50.09 50.24 50.61 50.4 50.4 50.5 56.86 57.01 57.59 57.3 57.6 58.2
02/03/2023 11:02:48 50.14 50.22 50.61 50.4 50.4 50.5 56.69 56.93 57.59 57.3 57.6 58.2
02/03/2023 11:02:49 50.52 50.48 50.61 50.4 50.4 50.5 57.2 57.11 57.59 57.3 57.6 58.2
02/03/2023 11:02:50 50.37 50.5 50.61 50.4 50.4 50.5 57.09 57.18 57.59 57.3 57.6 58.2
02/03/2023 11:02:51 50.58 50.56 50.61 50.5 50.4 50.5 57.41 57.55 57.59 57.3 57.6 58.2
02/03/2023 11:02:52 50.27 50.58 50.61 50.5 50.4 50.5 57.3 57.43 57.59 57.3 57.6 58.2
02/03/2023 11:02:53 50.34 50.62 50.62 50.5 50.4 50.5 57.23 57.58 57.59 57.3 57.6 58.2
02/03/2023 11:02:54 50.27 50.54 50.62 50.5 50.4 50.5 57.12 57.33 57.59 57.3 57.6 58.2
02/03/2023 11:02:55 49.67 50.3 50.62 50.5 50.4 50.5 56.47 57.19 57.59 57.3 57.6 58.2
02/03/2023 11:02:56 49.73 49.88 50.62 50.4 50.4 50.5 56.59 56.84 57.59 57.3 57.6 58.2
02/03/2023 11:02:57 50.2 50.2 50.62 50.4 50.4 50.5 56.82 56.88 57.59 57.3 57.6 58.2
02/03/2023 11:02:58 49.99 50.21 50.62 50.4 50.4 50.5 57.25 57.19 57.59 57.3 57.6 58.2
02/03/2023 11:02:59 50.1 50.24 50.62 50.4 50.4 50.5 57.56 57.49 57.58 57.3 57.6 58.2
02/03/2023 11:03:00 50.55 50.58 50.62 50.4 50.4 50.5 57.08 57.6 57.6 57.3 57.6 58.2
02/03/2023 11:03:01 49.94 50.3 50.62 50.4 50.4 50.5 57.14 57.19 57.6 57.3 57.6 58.2
02/03/2023 11:03:02 50.04 50.2 50.62 50.4 50.4 50.5 57.15 57.3 57.6 57.3 57.6 58.2
02/03/2023 11:03:03 50.47 50.34 50.62 50.4 50.4 50.5 57.72 57.75 57.75 57.3 57.6 58.2
02/03/2023 11:03:04 49.41 50.33 50.62 50.4 50.4 50.5 56.77 57.66 57.75 57.3 57.6 58.2
02/03/2023 11:03:05 49.97 50.17 50.62 50.4 50.4 50.5 57.1 57.29 57.75 57.3 57.6 58.2
02/03/2023 11:03:06 49.76 49.88 50.62 50.4 50.4 50.5 57.17 57.23 57.75 57.3 57.6 58.2
02/03/2023 11:03:07 50.19 50.11 50.62 50.4 50.4 50.5 57.26 57.43 57.75 57.3 57.6 58.2
02/03/2023 11:03:08 50.09 50.15 50.62 50.4 50.4 50.5 56.75 57.24 57.75 57.3 57.6 58.2
02/03/2023 11:03:09 50.3 50.29 50.62 50.4 50.4 50.5 57.34 57.22 57.75 57.3 57.6 58.2
02/03/2023 11:03:10 50.36 50.48 50.62 50.4 50.4 50.5 57.09 57.41 57.75 57.3 57.6 58.2
02/03/2023 11:03:11 50.03 50.36 50.62 50.4 50.4 50.5 57.05 57.3 57.75 57.3 57.6 58.2
02/03/2023 11:03:12 50.05 50.23 50.62 50.4 50.4 50.5 57.71 57.53 57.75 57.3 57.6 58.2
02/03/2023 11:03:13 50.45 50.37 50.62 50.4 50.4 50.5 57.81 57.73 57.75 57.3 57.6 58.2
02/03/2023 11:03:14 50.5 50.48 50.62 50.4 50.4 50.5 57.94 57.87 57.87 57.3 57.6 58.2
02/03/2023 11:03:15 50.44 50.56 50.62 50.4 50.4 50.5 57.85 57.92 57.92 57.3 57.6 58.2
02/03/2023 11:03:16 50.74 50.68 50.68 50.4 50.4 50.5 57.33 57.86 57.92 57.3 57.6 58.2
02/03/2023 11:03:17 49.64 50.74 50.74 50.4 50.4 50.5 57.52 57.77 57.92 57.3 57.6 58.2
02/03/2023 11:03:18 49.37 49.94 50.74 50.4 50.4 50.5 57.6 57.95 57.95 57.3 57.6 58.2
02/03/2023 11:03:19 50.17 50.01 50.74 50.4 50.4 50.5 57.04 57.41 57.95 57.3 57.6 58.2
02/03/2023 11:03:20 50.39 50.33 50.74 50.4 50.4 50.5 57.52 57.6 57.95 57.3 57.6 58.2
02/03/2023 11:03:21 49.9 50.27 50.74 50.4 50.4 50.5 57.12 57.36 57.95 57.3 57.6 58.2
02/03/2023 11:03:22 49.11 50.19 50.74 50.4 50.4 50.5 57.22 57.55 57.95 57.3 57.6 58.2
02/03/2023 11:03:23 49.93 49.94 50.74 50.4 50.4 50.5 57.11 57.33 57.95 57.3 57.6 58.2
02/03/2023 11:03:24 50.22 50.1 50.74 50.4 50.4 50.5 57.45 57.39 57.95 57.3 57.6 58.2
02/03/2023 11:03:25 50.06 50.17 50.74 50.4 50.4 50.5 58 57.79 57.95 57.3 57.6 58.2
02/03/2023 11:03:26 49.6 50.18 50.74 50.4 50.4 50.5 57.07 57.79 57.95 57.3 57.6 58.2
02/03/2023 11:03:27 49.96 50.03 50.74 50.4 50.4 50.5 56.87 57.35 57.95 57.3 57.6 58.2
02/03/2023 11:03:28 50.31 50.27 50.74 50.4 50.4 50.5 57.31 57.42 57.95 57.3 57.6 58.2
02/03/2023 11:03:29 50.34 50.43 50.74 50.4 50.4 50.5 57.64 57.55 57.95 57.3 57.6 58.2
02/03/2023 11:03:30 50.36 50.4 50.74 50.4 50.4 50.5 57.8 57.8 57.95 57.3 57.6 58.2
02/03/2023 11:03:31 50.49 50.63 50.74 50.4 50.4 50.5 56.97 57.86 57.95 57.3 57.6 58.2
02/03/2023 11:03:32 50.26 50.56 50.74 50.4 50.4 50.5 57.45 57.54 57.95 57.3 57.6 58.2
02/03/2023 11:03:33 49.02 50.23 50.74 50.4 50.4 50.5 57.32 57.42 57.95 57.3 57.6 58.2
02/03/2023 11:03:34 50.1 49.94 50.74 50.4 50.4 50.5 57.34 57.68 57.95 57.3 57.6 58.2
02/03/2023 11:03:35 50.32 50.23 50.74 50.4 50.4 50.5 57.33 57.46 57.95 57.3 57.6 58.2
02/03/2023 11:03:36 50.32 50.39 50.74 50.4 50.4 50.5 57.33 57.44 57.95 57.3 57.6 58.2
02/03/2023 11:03:37 50.74 50.65 50.74 50.4 50.4 50.5 57.11 57.46 57.95 57.3 57.6 58.2
02/03/2023 11:03:38 50.15 50.69 50.74 50.4 50.4 50.5 56.92 57.32 57.95 57.3 57.6 58.2
02/03/2023 11:03:39 49.66 50.43 50.74 50.4 50.4 50.5 57 57.22 57.95 57.3 57.6 58.2
02/03/2023 11:03:40 49.75 49.84 50.74 50.4 50.4 50.5 57.62 57.48 57.95 57.3 57.6 58.2
02/03/2023 11:03:41 50.52 50.35 50.74 50.4 50.4 50.5 57.49 57.58 57.95 57.3 57.6 58.2
02/03/2023 11:03:42 50.01 50.25 50.74 50.4 50.4 50.5 57.7 57.71 57.95 57.3 57.6 58.2
02/03/2023 11:03:43 49.91 50.16 50.74 50.4 50.4 50.5 57.04 57.76 57.95 57.3 57.6 58.2
02/03/2023 11:03:44 49.02 50.08 50.74 50.4 50.4 50.5 57.73 57.8 57.95 57.3 57.6 58.2
02/03/2023 11:03:45 49.91 49.77 50.74 50.4 50.4 50.5 57.84 57.82 57.95 57.3 57.6 58.2
02/03/2023 11:03:46 50.36 50.25 50.74 50.4 50.4 50.5 57.58 57.75 57.95 57.3 57.6 58.2
02/03/2023 11:03:47 50.15 50.26 50.69 50.4 50.4 50.5 58.29 58.19 58.19 57.3 57.6 58.2
02/03/2023 11:03:48 50.17 50.3 50.69 50.4 50.4 50.5 57.5 58.21 58.21 57.3 57.6 58.2
02/03/2023 11:03:49 49.66 50.36 50.69 50.4 50.4 50.5 57.4 58 58.21 57.3 57.6 58.2
02/03/2023 11:03:50 50.55 50.34 50.69 50.4 50.4 50.5 56.95 57.59 58.21 57.3 57.6 58.2
02/03/2023 11:03:51 49.05 50.38 50.69 50.4 50.4 50.5 57.02 57.27 58.21 57.3 57.6 58.2
02/03/2023 11:03:52 49.42 49.6 50.69 50.4 50.4 50.5 56.99 57.11 58.21 57.3 57.6 58.2
02/03/2023 11:03:53 50.51 50.13 50.69 50.4 50.4 50.5 57.34 57.36 58.21 57.3 57.6 58.2
02/03/2023 11:03:54 50.17 50.39 50.69 50.4 50.4 50.5 57.48 57.49 58.21 57.3 57.6 58.2
02/03/2023 11:03:55 50.24 50.37 50.69 50.4 50.4 50.5 57.44 57.56 58.21 57.3 57.6 58.2
02/03/2023 11:03:56 49.42 50.14 50.69 50.4 50.4 50.5 60.04 59.69 59.69 57.4 57.6 58.2
02/03/2023 11:03:57 50.2 50.17 50.69 50.4 50.4 50.5 58.82 59.26 59.69 57.4 57.6 58.2
02/03/2023 11:03:58 50.32 50.29 50.69 50.4 50.4 50.5 57.15 58.91 59.69 57.4 57.6 58.2
02/03/2023 11:03:59 49.95 50.32 50.69 50.4 50.4 50.5 57.24 57.94 59.69 57.4 57.6 58.2
02/03/2023 11:04:00 50.23 50.39 50.69 50.4 50.4 50.5 56.77 57.62 59.69 57.4 57.6 58.2
02/03/2023 11:04:01 50 50.22 50.69 50.4 50.4 50.5 56.74 57.19 59.69 57.4 57.6 58.2
02/03/2023 11:04:02 49.28 50.1 50.69 50.4 50.4 50.5 57.12 57.25 59.69 57.4 57.6 58.2
02/03/2023 11:04:03 50.05 49.95 50.69 50.4 50.4 50.5 56.5 56.99 59.69 57.4 57.6 58.2
02/03/2023 11:04:04 50 50.03 50.69 50.4 50.4 50.5 56.72 56.93 59.69 57.4 57.6 58.2
02/03/2023 11:04:05 50.15 50.16 50.69 50.4 50.4 50.5 56.85 56.88 59.69 57.4 57.6 58.2
02/03/2023 11:04:06 50.37 50.46 50.69 50.4 50.4 50.5 56.85 57.03 59.69 57.4 57.6 58.2
02/03/2023 11:04:07 50.51 50.48 50.69 50.4 50.4 50.5 57.35 57.22 59.69 57.4 57.6 58.2
02/03/2023 11:04:08 50.29 50.51 50.51 50.4 50.4 50.5 57.37 57.4 59.69 57.4 57.6 58.2
02/03/2023 11:04:09 50.35 50.38 50.51 50.4 50.4 50.5 56.62 57.41 59.69 57.4 57.6 58.2
02/03/2023 11:04:10 49.67 50.53 50.53 50.4 50.4 50.5 56.57 56.96 59.69 57.4 57.6 58.2
02/03/2023 11:04:11 49.87 49.97 50.53 50.4 50.4 50.5 56.74 56.77 59.69 57.4 57.6 58.2
02/03/2023 11:04:12 50.79 50.5 50.53 50.4 50.4 50.5 57.17 57.1 59.69 57.4 57.6 58.2
02/03/2023 11:04:13 50.64 50.71 50.71 50.4 50.4 50.5 56.95 57.12 59.69 57.3 57.6 58.2
02/03/2023 11:04:14 49.75 50.57 50.71 50.4 50.4 50.5 56.27 57.12 59.69 57.3 57.6 58.2
02/03/2023 11:04:15 50.24 50.22 50.71 50.4 50.4 50.5 56.94 56.98 59.69 57.3 57.6 58.2
02/03/2023 11:04:16 50.12 50.22 50.71 50.4 50.4 50.5 57.07 57.08 59.69 57.3 57.6 58.2
02/03/2023 11:04:17 50.29 50.32 50.71 50.4 50.4 50.5 57.07 57.24 59.69 57.3 57.6 58.2
02/03/2023 11:04:18 50.22 50.36 50.71 50.4 50.4 50.5 57.2 57.24 59.69 57.3 57.6 58.2
02/03/2023 11:04:19 50.09 50.32 50.71 50.4 50.4 50.5 56.89 57.38 59.69 57.3 57.6 58.2
02/03/2023 11:04:20 50.46 50.34 50.71 50.4 50.4 50.5 56.78 57.07 59.69 57.3 57.6 58.2
02/03/2023 11:04:21 49.88 50.34 50.71 50.4 50.4 50.5 56.37 56.9 59.69 57.3 57.6 58.2
02/03/2023 11:04:22 49.92 50.2 50.71 50.4 50.4 50.5 56.78 56.84 59.69 57.3 57.6 58.2
02/03/2023 11:04:23 49.99 50.07 50.71 50.4 50.4 50.5 56.9 56.94 59.69 57.3 57.6 58.2
02/03/2023 11:04:24 50.99 50.74 50.74 50.4 50.4 50.5 56.91 57.06 59.69 57.3 57.6 58.2
02/03/2023 11:04:25 50.34 50.72 50.74 50.4 50.4 50.5 56.86 57.1 59.69 57.3 57.6 58.2
02/03/2023 11:04:26 50.49 50.69 50.74 50.4 50.4 50.5 57.26 57.22 59.26 57.3 57.6 58.2
02/03/2023 11:04:27 50.69 50.78 50.78 50.4 50.4 50.5 57.32 57.41 58.91 57.3 57.6 58.2
02/03/2023 11:04:28 50.4 50.67 50.78 50.4 50.4 50.5 56.81 57.68 57.94 57.3 57.6 58.2
02/03/2023 11:04:29 49.75 50.56 50.78 50.4 50.4 50.5 57.23 57.11 57.68 57.3 57.6 58.2
02/03/2023 11:04:30 49.2 49.99 50.78 50.4 50.4 50.5 56.68 57.09 57.68 57.3 57.6 58.2
02/03/2023 11:04:31 50.51 50.21 50.78 50.4 50.4 50.5 57.53 57.39 57.68 57.3 57.6 58.2
02/03/2023 11:04:32 50.14 50.39 50.78 50.4 50.4 50.5 57.51 57.54 57.68 57.3 57.6 58.2
02/03/2023 11:04:33 50.54 50.4 50.78 50.4 50.4 50.5 56.71 57.48 57.68 57.3 57.6 58.2
02/03/2023 11:04:34 50.32 50.46 50.78 50.4 50.4 50.5 57.28 57.27 57.68 57.3 57.6 58.2
02/03/2023 11:04:35 49.3 50.41 50.78 50.4 50.4 50.5 57.39 57.4 57.68 57.3 57.6 58.2
02/03/2023 11:04:36 49.55 49.74 50.78 50.4 50.4 50.5 56.64 57.36 57.68 57.3 57.6 58.2
02/03/2023 11:04:37 50.52 50.27 50.78 50.4 50.4 50.5 56.93 57.18 57.68 57.3 57.6 58.2
02/03/2023 11:04:38 50.36 50.6 50.78 50.4 50.4 50.5 56.81 56.97 57.68 57.3 57.6 58.2
02/03/2023 11:04:39 50.47 50.55 50.78 50.4 50.4 50.5 57.23 57.29 57.68 57.3 57.6 58.2
02/03/2023 11:04:40 49.65 50.48 50.78 50.4 50.4 50.5 56.16 57.06 57.68 57.3 57.6 58.2
02/03/2023 11:04:41 49.48 49.77 50.78 50.4 50.4 50.5 56.76 56.76 57.68 57.3 57.6 58.2
02/03/2023 11:04:42 50.54 50.33 50.78 50.4 50.4 50.5 56.94 56.89 57.68 57.3 57.6 58.2
02/03/2023 11:04:43 49.96 50.24 50.78 50.4 50.4 50.5 56.8 57.1 57.68 57.3 57.6 58.2
02/03/2023 11:04:44 50.25 50.27 50.78 50.4 50.4 50.5 57.34 57.21 57.68 57.3 57.6 58.2
02/03/2023 11:04:45 50.37 50.45 50.78 50.4 50.4 50.5 57.17 57.27 57.68 57.3 57.6 58.2
02/03/2023 11:04:46 50 50.43 50.78 50.4 50.4 50.5 56.95 57.27 57.68 57.3 57.6 58.2
02/03/2023 11:04:47 50.28 50.3 50.78 50.4 50.4 50.5 56.45 57 57.68 57.3 57.6 58.2
02/03/2023 11:04:48 50.33 50.37 50.78 50.4 50.4 50.5 56.8 56.86 57.68 57.3 57.6 58.2
02/03/2023 11:04:49 50.49 50.67 50.78 50.4 50.4 50.5 56.61 56.91 57.68 57.3 57.6 58.2
02/03/2023 11:04:50 50.08 50.36 50.78 50.4 50.4 50.5 56.41 56.66 57.68 57.3 57.6 58.2
02/03/2023 11:04:51 49.55 50.18 50.78 50.4 50.4 50.5 57.1 57.03 57.68 57.3 57.6 58.2
02/03/2023 11:04:52 49.28 49.82 50.78 50.4 50.4 50.5 57.17 57.21 57.68 57.3 57.6 58.2
02/03/2023 11:04:53 50.38 50.14 50.78 50.4 50.4 50.5 56.69 57.21 57.68 57.3 57.6 58.2
02/03/2023 11:04:54 50.5 50.56 50.78 50.4 50.4 50.5 57.07 57.1 57.68 57.3 57.6 58.2
02/03/2023 11:04:55 50.14 50.33 50.78 50.4 50.4 50.5 57.16 57.15 57.68 57.3 57.6 58.2
02/03/2023 11:04:56 50.02 50.28 50.78 50.4 50.4 50.5 57.31 57.28 57.68 57.3 57.6 58.2
02/03/2023 11:04:57 50.28 50.33 50.67 50.4 50.4 50.5 56.65 57.33 57.68 57.3 57.6 58.2
02/03/2023 11:04:58 49.59 50.3 50.67 50.4 50.4 50.5 56.79 57.02 57.54 57.3 57.6 58.2
02/03/2023 11:04:59 50.3 50.12 50.67 50.4 50.4 50.5 58.36 58.13 58.13 57.3 57.6 58.2
02/03/2023 11:05:00 50.64 50.48 50.67 50.4 50.4 50.5 56.56 57.6 58.13 57.3 57.6 58.2
02/03/2023 11:05:01 50.21 50.48 50.67 50.4 50.4 50.5 57.79 57.66 58.13 57.3 57.6 58.2
02/03/2023 11:05:02 50.28 50.44 50.67 50.4 50.4 50.5 57.22 57.66 58.13 57.3 57.6 58.2
02/03/2023 11:05:03 50.11 50.36 50.67 50.4 50.4 50.5 56.7 57.28 58.13 57.3 57.6 58.2
02/03/2023 11:05:04 50.22 50.39 50.67 50.4 50.4 50.5 56.76 57.06 58.13 57.3 57.6 58.2
02/03/2023 11:05:05 50.05 50.26 50.67 50.4 50.4 50.5 56.96 57.06 58.13 57.3 57.6 58.2
02/03/2023 11:05:06 50.5 50.48 50.67 50.4 50.4 50.5 56.97 57.09 58.13 57.3 57.6 58.2
02/03/2023 11:05:07 50.92 50.86 50.86 50.4 50.4 50.5 57.64 57.45 58.13 57.3 57.6 58.2
02/03/2023 11:05:08 50.15 50.96 50.96 50.4 50.4 50.5 57.2 57.58 58.13 57.3 57.6 58.2
02/03/2023 11:05:09 49.4 50.31 50.96 50.4 50.4 50.5 56.75 57.36 58.13 57.3 57.6 58.2
02/03/2023 11:05:10 49.96 50.03 50.96 50.4 50.4 50.5 57.04 57.13 58.13 57.3 57.6 58.2
02/03/2023 11:05:11 49.85 50.14 50.96 50.4 50.3 50.5 57.69 57.49 58.13 57.3 57.6 58.2
02/03/2023 11:05:12 50.07 50.01 50.96 50.4 50.3 50.5 57.83 57.77 58.13 57.3 57.6 58.2
02/03/2023 11:05:13 50.34 50.22 50.96 50.4 50.3 50.5 56.94 57.71 58.13 57.3 57.6 58.2
02/03/2023 11:05:14 50.25 50.39 50.96 50.4 50.3 50.5 57.2 57.43 58.13 57.3 57.6 58.2
02/03/2023 11:05:15 49.35 50.17 50.96 50.4 50.3 50.5 56.92 57.24 58.13 57.3 57.6 58.2
02/03/2023 11:05:16 50.02 49.99 50.96 50.4 50.3 50.5 57.01 57.18 58.13 57.3 57.6 58.2
02/03/2023 11:05:17 50.33 50.25 50.96 50.4 50.3 50.5 56.82 57.13 58.13 57.3 57.6 58.2
02/03/2023 11:05:18 49.91 50.18 50.96 50.4 50.3 50.5 56.74 56.98 58.13 57.3 57.6 58.2
02/03/2023 11:05:19 50.52 50.4 50.96 50.4 50.3 50.5 57.34 57.21 58.13 57.3 57.6 58.2
02/03/2023 11:05:20 49.98 50.43 50.96 50.4 50.3 50.5 56.58 57.22 58.13 57.3 57.6 58.2
02/03/2023 11:05:21 50.69 50.58 50.96 50.4 50.3 50.5 57.39 57.18 58.13 57.3 57.6 58.2
02/03/2023 11:05:22 50.72 50.74 50.96 50.4 50.3 50.5 57.23 57.32 58.13 57.3 57.6 58.2
02/03/2023 11:05:23 50.28 50.65 50.96 50.4 50.3 50.5 57.35 57.6 58.13 57.3 57.6 58.2
02/03/2023 11:05:24 49.92 50.43 50.96 50.4 50.3 50.5 57.21 57.38 58.13 57.3 57.6 58.2
02/03/2023 11:05:25 49.79 50.13 50.96 50.4 50.3 50.5 56.94 57.31 58.13 57.3 57.6 58.2
02/03/2023 11:05:26 50.73 50.52 50.96 50.4 50.3 50.5 57.12 57.26 58.13 57.3 57.6 58.2
02/03/2023 11:05:27 50.21 50.56 50.96 50.4 50.3 50.5 57.07 57.26 58.13 57.3 57.6 58.2
02/03/2023 11:05:28 50.4 50.54 50.96 50.4 50.4 50.5 56.48 57.05 58.13 57.3 57.6 58.2
02/03/2023 11:05:29 50.05 50.44 50.96 50.4 50.4 50.5 56.74 56.83 57.77 57.2 57.6 58.2
02/03/2023 11:05:30 50.57 50.45 50.96 50.4 50.4 50.5 57.23 57.18 57.77 57.2 57.6 58.2
02/03/2023 11:05:31 51.02 50.9 50.96 50.4 50.4 50.5 57.09 57.21 57.77 57.2 57.6 58.2
02/03/2023 11:05:32 49.5 50.86 50.96 50.4 50.4 50.5 56.9 57.22 57.77 57.2 57.6 58.2
02/03/2023 11:05:33 49.15 50 50.96 50.4 50.4 50.5 56.68 57.09 57.77 57.2 57.6 58.2
02/03/2023 11:05:34 50.38 50.15 50.96 50.4 50.4 50.5 56.84 56.96 57.77 57.2 57.6 58.2
02/03/2023 11:05:35 50.08 50.27 50.96 50.4 50.4 50.5 56.8 57.01 57.77 57.2 57.6 58.2
02/03/2023 11:05:36 50.35 50.4 50.96 50.4 50.4 50.5 56.87 56.97 57.77 57.2 57.6 58.2
02/03/2023 11:05:37 50.2 50.32 50.96 50.4 50.4 50.5 56.9 57.02 57.77 57.2 57.6 58.2
02/03/2023 11:05:38 49.27 50.21 50.9 50.4 50.4 50.5 56.52 56.87 57.77 57.2 57.6 58.2
02/03/2023 11:05:39 50.29 50.2 50.9 50.4 50.4 50.5 57.61 57.47 57.77 57.2 57.6 58.2
02/03/2023 11:05:40 50.51 50.43 50.9 50.4 50.4 50.5 57.14 57.46 57.77 57.2 57.6 58.2
02/03/2023 11:05:41 50.24 50.41 50.9 50.4 50.4 50.5 57.8 57.62 57.77 57.2 57.6 58.2
02/03/2023 11:05:42 50.56 50.65 50.9 50.4 50.4 50.5 57.66 57.93 57.93 57.2 57.6 58.2
02/03/2023 11:05:43 50.41 50.64 50.9 50.4 50.4 50.5 57.16 57.68 57.93 57.2 57.6 58.2
02/03/2023 11:05:44 50.05 50.33 50.9 50.4 50.4 50.5 56.55 57.4 57.93 57.2 57.6 58.2
02/03/2023 11:05:45 50.18 50.25 50.9 50.4 50.4 50.5 56.28 56.95 57.93 57.2 57.6 58.2
02/03/2023 11:05:46 50.11 50.26 50.9 50.4 50.4 50.5 57.29 57.06 57.93 57.2 57.6 58.2
02/03/2023 11:05:47 50.39 50.5 50.9 50.4 50.4 50.5 56.97 57.23 57.93 57.2 57.6 58.2
02/03/2023 11:05:48 50.29 50.32 50.9 50.4 50.4 50.5 56.82 56.99 57.93 57.2 57.6 58.2
02/03/2023 11:05:49 48.56 50.34 50.9 50.4 50.4 50.5 57.25 57.23 57.93 57.2 57.6 58.2
02/03/2023 11:05:50 49.85 49.71 50.9 50.4 50.4 50.5 56.38 57.09 57.93 57.2 57.6 58.2
02/03/2023 11:05:51 50.27 50.13 50.9 50.4 50.4 50.5 56.98 56.95 57.93 57.2 57.6 58.2
02/03/2023 11:05:52 50.34 50.34 50.9 50.4 50.4 50.5 56.53 56.9 57.93 57.2 57.6 58.2
02/03/2023 11:05:53 50.7 50.61 50.9 50.4 50.4 50.5 57.03 57.01 57.93 57.2 57.6 58.2
02/03/2023 11:05:54 50.27 50.55 50.9 50.4 50.4 50.5 56.66 56.99 57.93 57.2 57.6 58.2
02/03/2023 11:05:55 50.73 50.67 50.9 50.4 50.4 50.5 56.7 56.87 57.93 57.2 57.6 58.2
02/03/2023 11:05:56 50.49 50.74 50.9 50.4 50.4 50.5 56.55 56.9 57.93 57.2 57.6 58.2
02/03/2023 11:05:57 50 50.7 50.9 50.4 50.4 50.5 56.56 56.68 57.93 57.2 57.6 58.2
02/03/2023 11:05:58 50.06 50.16 50.9 50.4 50.4 50.5 56.72 56.76 57.93 57.2 57.6 58.2
02/03/2023 11:05:59 49.73 50.18 50.9 50.4 50.4 50.5 57.22 57.13 57.93 57.2 57.6 58.2
02/03/2023 11:06:00 50.33 50.31 50.9 50.4 50.4 50.5 57.43 57.5 57.93 57.2 57.6 58.2
02/03/2023 11:06:01 50.39 50.37 50.86 50.4 50.4 50.5 56.42 57.4 57.93 57.2 57.6 58.2
02/03/2023 11:06:02 50.62 50.54 50.74 50.4 50.4 50.5 57.11 57.11 57.93 57.2 57.6 58.2
02/03/2023 11:06:03 50.29 50.49 50.74 50.4 50.4 50.5 56.93 57.12 57.93 57.2 57.6 58.2
02/03/2023 11:06:04 49.98 50.47 50.74 50.4 50.4 50.5 56.57 57.06 57.93 57.2 57.6 58.2
02/03/2023 11:06:05 50.46 50.4 50.74 50.4 50.4 50.5 56.33 56.8 57.93 57.2 57.5 58.2
02/03/2023 11:06:06 50.64 50.6 50.74 50.4 50.4 50.5 56.46 56.68 57.93 57.2 57.5 58.2
02/03/2023 11:06:07 49.97 50.6 50.74 50.4 50.3 50.5 56.54 56.62 57.93 57.2 57.5 58.2
02/03/2023 11:06:08 50.92 50.81 50.81 50.4 50.4 50.5 57.33 57.04 57.93 57.2 57.5 58.2
02/03/2023 11:06:09 50.3 50.68 50.81 50.4 50.4 50.5 56.54 57.16 57.93 57.2 57.5 58.2
02/03/2023 11:06:10 50.33 50.49 50.81 50.4 50.4 50.5 56.74 56.79 57.93 57.2 57.5 58.2
02/03/2023 11:06:11 50.32 50.49 50.81 50.4 50.4 50.5 56.48 56.82 57.93 57.2 57.5 58.2
02/03/2023 11:06:12 50.56 50.57 50.81 50.4 50.4 50.5 57.04 57.09 57.68 57.2 57.5 58.2
02/03/2023 11:06:13 50.23 50.47 50.81 50.4 50.4 50.5 57.24 57.16 57.5 57.2 57.5 58.2
02/03/2023 11:06:14 60.41 59.91 59.91 50.5 50.4 50.5 63.24 62.79 62.79 57.2 57.5 58.2
02/03/2023 11:06:15 56.54 60.61 60.61 50.4 50.4 50.5 60.55 63.5 63.5 57.2 57.5 58.2
02/03/2023 11:06:16 50.56 57.59 60.61 50.4 50.4 50.5 57.14 61.09 63.5 57.2 57.5 58.2
02/03/2023 11:06:17 50.32 54.57 60.61 50.4 50.4 50.5 57.67 59.04 63.5 57.2 57.5 58.2
02/03/2023 11:06:18 50.49 52.4 60.61 50.4 50.4 50.5 56.61 58.17 63.5 57.2 57.5 58.2
02/03/2023 11:06:19 50.67 51.35 60.61 50.4 50.4 50.5 57.91 57.73 63.5 57.2 57.5 58.2
02/03/2023 11:06:20 50.6 50.97 60.61 50.4 50.4 50.5 57.53 57.82 63.5 57.2 57.5 58.2
02/03/2023 11:06:21 50.27 50.75 60.61 50.4 50.4 50.5 57.31 57.63 63.5 57.2 57.5 58.2
02/03/2023 11:06:22 50.53 50.75 60.61 50.4 50.4 50.5 57.06 57.51 63.5 57.2 57.5 58.2
02/03/2023 11:06:23 50.43 50.53 60.61 50.4 50.4 50.5 57.08 57.23 63.5 57.2 57.5 58.2
02/03/2023 11:06:24 50.47 50.64 60.61 50.4 50.4 50.5 58.3 57.95 63.5 57.2 57.5 58.2
02/03/2023 11:06:25 50.59 50.6 60.61 50.4 50.4 50.5 57.19 57.86 63.5 57.2 57.5 58.2
02/03/2023 11:06:26 50.23 50.6 60.61 50.4 50.4 50.5 56.83 57.43 63.5 57.2 57.5 58.2
02/03/2023 11:06:27 50.53 50.6 60.61 50.4 50.4 50.5 57.05 57.23 63.5 57.2 57.5 58.2
02/03/2023 11:06:28 51.16 51.32 60.61 50.4 50.4 50.5 59.97 59.69 63.5 57.2 57.5 58.2
02/03/2023 11:06:29 50.39 50.86 60.61 50.4 50.4 50.5 57.46 59.11 63.5 57.2 57.5 58.2
02/03/2023 11:06:30 50.53 50.63 60.61 50.4 50.4 50.5 57.86 58.24 63.5 57.2 57.5 58.2
02/03/2023 11:06:31 50.36 50.63 60.61 50.4 50.4 50.5 57.32 58.14 63.5 57.2 57.5 58.2
02/03/2023 11:06:32 49.95 50.49 60.61 50.4 50.4 50.5 58.11 58.05 63.5 57.2 57.5 58.2
02/03/2023 11:06:33 50.2 50.33 60.61 50.4 50.4 50.5 56.78 58 63.5 57.2 57.5 58.2
02/03/2023 11:06:34 50.93 50.72 60.61 50.4 50.4 50.5 59.44 58.85 63.5 57.2 57.5 58.2
02/03/2023 11:06:35 50.53 50.73 60.61 50.4 50.4 50.5 60.8 60.16 63.5 57.2 57.5 58.2
02/03/2023 11:06:36 50.36 50.56 60.61 50.4 50.4 50.5 60.8 60.91 63.5 57.2 57.5 58.2
02/03/2023 11:06:37 50.99 51.03 60.61 50.4 50.4 50.5 60.67 60.87 63.5 57.3 57.6 58.2
02/03/2023 11:06:38 50.37 50.67 60.61 50.4 50.4 50.5 61.37 61.23 63.5 57.3 57.6 58.2
02/03/2023 11:06:39 50.33 50.57 60.61 50.4 50.4 50.5 60.84 61.35 63.5 57.3 57.6 58.2
02/03/2023 11:06:40 50.64 50.65 60.61 50.4 50.4 50.5 61.61 61.45 63.5 57.3 57.6 58.2
02/03/2023 11:06:41 50.75 50.77 60.61 50.4 50.4 50.5 61.95 61.89 63.5 57.4 57.6 58.2
02/03/2023 11:06:42 50.16 50.75 60.61 50.4 50.4 50.5 60.66 61.86 63.5 57.4 57.6 58.2
02/03/2023 11:06:43 50.55 50.52 60.61 50.4 50.4 50.5 61.89 61.73 63.5 57.4 57.6 58.2
02/03/2023 11:06:44 50.12 50.59 60.61 50.4 50.4 50.5 60.22 61.69 63.5 57.4 57.6 58.2
02/03/2023 11:06:45 50.33 50.48 57.59 50.4 50.4 50.5 59.36 60.79 61.89 57.4 57.6 58.2
02/03/2023 11:06:46 50.2 50.35 54.57 50.4 50.4 50.5 58.49 60 61.89 57.4 57.6 58.2
02/03/2023 11:06:47 50.19 50.4 52.4 50.4 50.4 50.5 57.94 59.05 61.89 57.4 57.6 58.2
02/03/2023 11:06:48 51.17 50.99 51.35 50.4 50.4 50.5 57.94 58.45 61.89 57.4 57.6 58.2
02/03/2023 11:06:49 50.52 51.02 51.32 50.4 50.4 50.5 56.92 58.13 61.89 57.4 57.6 58.2
02/03/2023 11:06:50 50.15 50.76 51.32 50.4 50.4 50.5 57.03 57.62 61.89 57.4 57.6 58.2
02/03/2023 11:06:51 50.45 50.51 51.32 50.4 50.4 50.5 57.09 57.28 61.89 57.4 57.6 58.2
02/03/2023 11:06:52 50.76 50.68 51.32 50.4 50.4 50.5 57.59 57.43 61.89 57.4 57.6 58.2
02/03/2023 11:06:53 50.23 50.75 51.32 50.4 50.4 50.5 56.99 57.53 61.89 57.4 57.6 58.2
02/03/2023 11:06:54 50.53 50.54 51.32 50.4 50.4 50.5 56.64 57.19 61.89 57.4 57.6 58.2
02/03/2023 11:06:55 50.24 50.51 51.32 50.4 50.4 50.5 56.67 56.8 61.89 57.4 57.6 58.2
02/03/2023 11:06:56 50.3 50.43 51.32 50.4 50.4 50.5 56.69 56.88 61.89 57.4 57.6 58.2
02/03/2023 11:06:57 50.7 50.67 51.32 50.4 50.4 50.5 57.31 57.29 61.89 57.4 57.6 58.2
02/03/2023 11:06:58 51.14 51.08 51.08 50.4 50.4 50.5 58.67 58.2 61.89 57.4 57.6 58.2
02/03/2023 11:06:59 50.43 50.86 51.08 50.4 50.4 50.5 58.19 58.29 61.89 57.4 57.6 58.2
02/03/2023 11:07:00 50.35 50.75 51.08 50.4 50.4 50.5 57.38 58.51 61.89 57.4 57.6 58.2
02/03/2023 11:07:01 50.68 50.63 51.08 50.4 50.4 50.5 58 57.97 61.89 57.4 57.6 58.2
02/03/2023 11:07:02 50.37 50.64 51.08 50.4 50.4 50.5 57.76 58.06 61.89 57.4 57.6 58.2
02/03/2023 11:07:03 50.47 50.74 51.08 50.4 50.4 50.5 56.83 57.92 61.89 57.4 57.6 58.2
02/03/2023 11:07:04 50.47 50.56 51.08 50.4 50.4 50.5 57.38 57.54 61.89 57.4 57.6 58.2
02/03/2023 11:07:05 50.51 50.69 51.08 50.4 50.4 50.5 57.8 57.9 61.89 57.4 57.6 58.2
02/03/2023 11:07:06 50.81 50.82 51.08 50.4 50.4 50.5 57.18 57.53 61.89 57.4 57.6 58.2
02/03/2023 11:07:07 50.41 50.71 51.08 50.4 50.4 50.5 56.7 57.42 61.89 57.4 57.6 58.2
02/03/2023 11:07:08 50.65 50.62 51.08 50.4 50.4 50.5 56.98 57.02 61.89 57.4 57.6 58.2
02/03/2023 11:07:09 49.94 50.61 51.08 50.4 50.4 50.5 57.04 57.13 61.89 57.4 57.6 58.2
02/03/2023 11:07:10 50.29 50.39 51.08 50.4 50.4 50.5 58.29 58.1 61.89 57.5 57.6 58.2
02/03/2023 11:07:11 50.82 50.72 51.08 50.4 50.4 50.5 57.43 58.17 61.86 57.5 57.6 58.2
02/03/2023 11:07:12 50.82 50.93 51.08 50.4 50.4 50.5 57.12 57.7 61.73 57.5 57.6 58.2
02/03/2023 11:07:13 50.17 50.72 51.08 50.4 50.4 50.5 57.25 57.41 61.69 57.5 57.6 58.2
02/03/2023 11:07:14 50.27 50.44 51.08 50.4 50.4 50.5 56.86 57.27 60.79 57.5 57.6 58.2
02/03/2023 11:07:15 50.11 50.51 51.08 50.4 50.4 50.5 57.24 57.32 60 57.5 57.6 58.2
02/03/2023 11:07:16 50.34 50.33 51.08 50.4 50.4 50.5 56.91 57.2 59.05 57.5 57.6 58.2
02/03/2023 11:07:17 50.05 50.25 51.08 50.4 50.4 50.5 57.58 57.52 58.51 57.5 57.6 58.2
02/03/2023 11:07:18 49.9 50.21 51.08 50.4 50.4 50.5 57.72 57.74 58.51 57.5 57.6 58.2
02/03/2023 11:07:19 50.36 50.26 51.08 50.4 50.4 50.5 57.62 58.05 58.51 57.5 57.6 58.2
02/03/2023 11:07:20 50.36 50.42 51.08 50.4 50.4 50.5 58.26 58.28 58.51 57.5 57.6 58.2
02/03/2023 11:07:21 50.21 50.34 51.08 50.4 50.4 50.5 59.74 59.28 59.28 57.5 57.6 58.2
02/03/2023 11:07:22 50.44 50.5 51.08 50.4 50.4 50.5 60.29 60.01 60.01 57.5 57.6 58.2
02/03/2023 11:07:23 50.24 50.48 51.08 50.4 50.4 50.5 59.86 60.21 60.21 57.5 57.6 58.2
02/03/2023 11:07:24 50.34 50.57 51.08 50.4 50.4 50.5 57.62 59.85 60.21 57.5 57.6 58.2
02/03/2023 11:07:25 50.33 50.41 51.08 50.4 50.4 50.5 57.36 58.59 60.21 57.5 57.6 58.2
02/03/2023 11:07:26 50.17 50.29 51.08 50.4 50.4 50.5 57.01 57.89 60.21 57.5 57.6 58.2
02/03/2023 11:07:27 49.76 50.28 51.08 50.4 50.4 50.5 57.13 57.34 60.21 57.5 57.6 58.2
02/03/2023 11:07:28 50.43 50.36 50.93 50.4 50.4 50.5 57.09 57.41 60.21 57.5 57.6 58.2
02/03/2023 11:07:29 50.13 50.39 50.93 50.4 50.4 50.5 56.74 57.18 60.21 57.5 57.6 58.2
02/03/2023 11:07:30 50.2 50.28 50.93 50.4 50.4 50.5 56.46 56.9 60.21 57.5 57.6 58.2
02/03/2023 11:07:31 50.46 50.43 50.93 50.4 50.4 50.5 58.1 57.73 60.21 57.5 57.6 58.2
02/03/2023 11:07:32 49.88 50.43 50.93 50.4 50.4 50.5 57.44 57.59 60.21 57.5 57.6 58.2
02/03/2023 11:07:33 49.94 50.17 50.93 50.4 50.4 50.5 56.68 57.5 60.21 57.5 57.6 58.2
02/03/2023 11:07:34 49.77 50.15 50.93 50.4 50.4 50.5 57.5 57.34 60.21 57.5 57.6 58.2
02/03/2023 11:07:35 51.01 50.67 50.93 50.4 50.4 50.5 57.45 57.42 60.21 57.5 57.6 58.2
02/03/2023 11:07:36 63.37 63.15 63.15 50.7 50.5 50.5 64.67 64.49 64.49 57.6 57.6 58.2
02/03/2023 11:07:37 49.31 62.04 63.15 50.7 50.5 50.5 56.84 63.54 64.49 57.6 57.6 58.2
02/03/2023 11:07:38 50.36 58.16 63.15 50.7 50.5 50.5 57.24 60.6 64.49 57.6 57.6 58.2
02/03/2023 11:07:39 50.08 54.97 63.15 50.7 50.5 50.5 57.29 58.81 64.49 57.6 57.6 58.2
02/03/2023 11:07:40 50.41 52.61 63.15 50.7 50.5 50.5 57.29 58 64.49 57.6 57.6 58.2
02/03/2023 11:07:41 51.03 51.55 63.15 50.7 50.5 50.5 63.28 62.89 64.49 57.6 57.7 58.2
02/03/2023 11:07:42 50.23 51.19 63.15 50.7 50.5 50.5 56.81 61.6 64.49 57.6 57.7 58.2
02/03/2023 11:07:43 50.32 50.63 63.15 50.7 50.5 50.5 57.07 59.26 64.49 57.6 57.7 58.2
02/03/2023 11:07:44 50.8 50.68 63.15 50.7 50.5 50.5 57.52 57.99 64.49 57.6 57.7 58.2
02/03/2023 11:07:45 50.53 50.72 63.15 50.7 50.5 50.5 57.06 57.75 64.49 57.6 57.7 58.2
02/03/2023 11:07:46 50.45 50.65 63.15 50.7 50.5 50.5 57.56 57.52 64.49 57.6 57.7 58.2
02/03/2023 11:07:47 50.35 50.65 63.15 50.7 50.5 50.5 57.45 57.69 64.49 57.6 57.7 58.2
02/03/2023 11:07:48 50.4 50.51 63.15 50.7 50.5 50.5 56.83 57.53 64.49 57.6 57.7 58.2
02/03/2023 11:07:49 50.62 50.64 63.15 50.7 50.5 50.5 56.99 57.21 64.49 57.6 57.7 58.2
02/03/2023 11:07:50 50.58 50.77 63.15 50.7 50.5 50.5 57.25 57.3 64.49 57.6 57.7 58.2
02/03/2023 11:07:51 50.45 50.65 63.15 50.7 50.5 50.5 57.64 57.61 64.49 57.6 57.7 58.2
02/03/2023 11:07:52 50.71 50.72 63.15 50.7 50.5 50.5 58.59 58.41 64.49 57.6 57.7 58.2
02/03/2023 11:07:53 50.52 50.8 63.15 50.7 50.5 50.5 57.95 58.67 64.49 57.6 57.7 58.2
02/03/2023 11:07:54 50.08 50.57 63.15 50.7 50.5 50.5 57.17 57.99 64.49 57.6 57.7 58.2
02/03/2023 11:07:55 50.82 50.71 63.15 50.7 50.5 50.5 57.47 57.68 64.49 57.6 57.7 58.2
02/03/2023 11:07:56 50.44 50.82 63.15 50.7 50.5 50.5 56.97 57.58 64.49 57.6 57.7 58.2
02/03/2023 11:07:57 50.23 50.67 63.15 50.7 50.5 50.5 56.76 57.31 64.49 57.6 57.7 58.2
02/03/2023 11:07:58 50.79 50.59 63.15 50.7 50.5 50.5 56.69 57.04 64.49 57.6 57.7 58.2
02/03/2023 11:07:59 50.39 50.63 63.15 50.7 50.5 50.5 57.14 57.13 64.49 57.6 57.7 58.2
02/03/2023 11:08:00 50.69 50.73 63.15 50.7 50.5 50.5 57.42 57.3 64.49 57.6 57.7 58.2
02/03/2023 11:08:01 50.41 50.59 63.15 50.7 50.5 50.5 57.25 57.52 64.49 57.6 57.7 58.2
02/03/2023 11:08:02 50.3 50.61 63.15 50.7 50.5 50.5 57.54 57.84 64.49 57.6 57.7 58.2
02/03/2023 11:08:03 49.94 50.45 63.15 50.7 50.5 50.5 56.78 57.44 64.49 57.6 57.7 58.2
02/03/2023 11:08:04 50.58 50.43 63.15 50.7 50.5 50.5 57.35 57.29 64.49 57.6 57.7 58.2
02/03/2023 11:08:05 50.34 50.41 63.15 50.7 50.5 50.5 56.95 57.35 64.49 57.6 57.7 58.2
02/03/2023 11:08:06 51.09 50.96 62.04 50.7 50.5 50.5 57.13 57.16 63.54 57.6 57.7 58.2
02/03/2023 11:08:07 50.48 50.8 58.16 50.7 50.5 50.5 57.26 57.39 62.89 57.6 57.7 58.2
02/03/2023 11:08:08 50.39 50.6 54.97 50.7 50.5 50.5 57.38 57.54 62.89 57.6 57.7 58.2
02/03/2023 11:08:09 50.43 50.63 52.61 50.7 50.5 50.5 57.21 57.3 62.89 57.6 57.7 58.2
02/03/2023 11:08:10 50.03 50.4 51.55 50.7 50.5 50.5 56.77 57.2 62.89 57.6 57.7 58.2
02/03/2023 11:08:11 50.03 50.2 51.19 50.7 50.5 50.5 56.4 57.03 61.6 57.6 57.7 58.2
02/03/2023 11:08:12 50.39 50.38 50.96 50.7 50.5 50.5 57.04 56.98 59.26 57.6 57.7 58.2
02/03/2023 11:08:13 50.48 50.57 50.96 50.7 50.5 50.5 57.08 57.08 58.67 57.6 57.7 58.2
02/03/2023 11:08:14 50.45 50.56 50.96 50.7 50.5 50.5 58 57.75 58.67 57.6 57.7 58.2
02/03/2023 11:08:15 50.54 50.59 50.96 50.7 50.5 50.5 57.22 57.73 58.67 57.6 57.7 58.2
02/03/2023 11:08:16 50.04 50.51 50.96 50.7 50.5 50.5 57.55 57.57 58.67 57.6 57.7 58.2
02/03/2023 11:08:17 50.33 50.51 50.96 50.7 50.5 50.5 57.01 57.77 58.67 57.6 57.7 58.2
02/03/2023 11:08:18 50.46 50.61 50.96 50.7 50.5 50.5 57.4 57.55 58.67 57.6 57.7 58.2
02/03/2023 11:08:19 50.6 50.57 50.96 50.7 50.5 50.5 57.34 57.35 58.67 57.6 57.7 58.2
02/03/2023 11:08:20 50.66 50.76 50.96 50.7 50.5 50.5 57.42 57.57 58.67 57.6 57.7 58.2
02/03/2023 11:08:21 63.29 63.1 63.1 51 50.6 50.5 64.71 64.44 64.44 57.7 57.7 58.2
02/03/2023 11:08:22 49.87 61.14 63.1 51 50.6 50.5 57.37 62.98 64.44 57.7 57.7 58.2
02/03/2023 11:08:23 50.48 57.41 63.1 51 50.6 50.5 57.65 60.37 64.44 57.7 57.7 58.2
02/03/2023 11:08:24 49.97 54.43 63.1 51 50.6 50.5 57.12 58.81 64.44 57.7 57.7 58.2
02/03/2023 11:08:25 49.98 52.28 63.1 51 50.6 50.5 57.7 58.01 64.44 57.7 57.7 58.2
02/03/2023 11:08:26 50.6 51.01 63.1 51 50.6 50.5 57.07 57.73 64.44 57.7 57.7 58.2
02/03/2023 11:08:27 49.29 50.74 63.1 51 50.6 50.5 57.16 57.45 64.44 57.7 57.7 58.2
02/03/2023 11:08:28 49.62 49.95 63.1 51 50.6 50.5 57.27 57.38 64.44 57.7 57.7 58.2
02/03/2023 11:08:29 50.33 50.16 63.1 51 50.6 50.5 57.81 57.65 64.44 57.7 57.7 58.2
02/03/2023 11:08:30 49.96 50.32 63.1 51 50.6 50.5 56.94 57.65 64.44 57.7 57.7 58.2
02/03/2023 11:08:31 50.24 50.21 63.1 51 50.6 50.5 57.53 57.61 64.44 57.7 57.7 58.2
02/03/2023 11:08:32 50.11 50.28 63.1 51 50.6 50.5 57.59 57.63 64.44 57.7 57.7 58.2
02/03/2023 11:08:33 50.09 50.24 63.1 51 50.6 50.5 57.11 57.53 64.44 57.7 57.7 58.2
02/03/2023 11:08:34 49.99 50.13 63.1 51 50.6 50.5 58.58 58.27 64.44 57.7 57.7 58.2
02/03/2023 11:08:35 50.3 50.36 63.1 51 50.6 50.5 57.6 58.53 64.44 57.7 57.7 58.2
02/03/2023 11:08:36 50.57 50.59 63.1 51 50.6 50.5 57.69 57.83 64.44 57.7 57.7 58.2
02/03/2023 11:08:37 50.48 50.52 63.1 51 50.6 50.5 57.63 57.78 64.44 57.7 57.7 58.2
02/03/2023 11:08:38 50.43 50.53 63.1 51 50.6 50.5 57.4 57.78 64.44 57.7 57.7 58.2
02/03/2023 11:08:39 49.89 50.51 63.1 51 50.6 50.5 57.31 57.56 64.44 57.7 57.7 58.2
02/03/2023 11:08:40 50.4 50.43 63.1 51 50.6 50.5 57.89 57.86 64.44 57.7 57.7 58.2
02/03/2023 11:08:41 50.83 50.69 63.1 51 50.6 50.5 57.94 58.05 64.44 57.7 57.7 58.2
02/03/2023 11:08:42 50.43 50.6 63.1 51 50.6 50.5 57.54 58.02 64.44 57.7 57.7 58.2
02/03/2023 11:08:43 50.16 50.66 63.1 51 50.6 50.5 57.07 57.75 64.44 57.7 57.7 58.2
02/03/2023 11:08:44 50 50.29 63.1 51 50.6 50.5 57.48 57.48 64.44 57.7 57.7 58.2
02/03/2023 11:08:45 50.04 50.15 63.1 51 50.6 50.5 57.63 57.68 64.44 57.7 57.7 58.2
02/03/2023 11:08:46 50.12 50.15 63.1 51 50.6 50.5 57.87 57.84 64.44 57.7 57.7 58.2
02/03/2023 11:08:47 50.25 50.31 63.1 51 50.6 50.5 57.68 57.91 64.44 57.7 57.7 58.2
02/03/2023 11:08:48 50.48 50.52 63.1 51 50.6 50.5 57.49 58.06 64.44 57.7 57.7 58.2
02/03/2023 11:08:49 50.32 50.54 63.1 51 50.6 50.5 57.58 57.85 64.44 57.7 57.7 58.2
02/03/2023 11:08:50 50.49 50.53 63.1 51 50.6 50.5 57.31 57.59 64.44 57.7 57.7 58.2
02/03/2023 11:08:51 50.04 50.55 61.14 51 50.6 50.5 58.06 58.02 62.98 57.7 57.7 58.2
02/03/2023 11:08:52 50.2 50.31 57.41 51 50.6 50.5 57.84 58.11 60.37 57.7 57.7 58.2
02/03/2023 11:08:53 50.37 50.45 54.43 51 50.6 50.5 57.89 58.01 58.81 57.7 57.7 58.2
02/03/2023 11:08:54 50.31 50.38 52.28 51 50.6 50.5 57.33 58.06 58.53 57.7 57.7 58.2
02/03/2023 11:08:55 50.38 50.43 51.01 51 50.6 50.5 58.01 57.96 58.53 57.7 57.7 58.2
02/03/2023 11:08:56 50.75 50.66 50.74 51 50.6 50.5 57.85 58.08 58.53 57.7 57.7 58.2
02/03/2023 11:08:57 49.32 50.7 50.7 51 50.6 50.5 58.03 58.2 58.53 57.7 57.7 58.2
02/03/2023 11:08:58 50.11 50.13 50.7 51 50.6 50.5 57.67 58.13 58.53 57.7 57.7 58.2
02/03/2023 11:08:59 50.35 50.35 50.7 51 50.6 50.5 56.92 57.86 58.53 57.7 57.7 58.2
02/03/2023 11:09:00 50.49 50.45 50.7 51 50.6 50.5 57.59 57.62 58.53 57.7 57.7 58.2
02/03/2023 11:09:01 50.27 50.46 50.7 51 50.6 50.5 57.06 57.41 58.53 57.7 57.7 58.2
02/03/2023 11:09:02 50.85 50.89 50.89 51 50.6 50.5 56.95 57.29 58.53 57.7 57.7 58.2
02/03/2023 11:09:03 50 50.7 50.89 51 50.6 50.5 57.22 57.41 58.53 57.7 57.7 58.2
02/03/2023 11:09:04 50.33 50.44 50.89 51 50.6 50.5 57.53 57.5 58.53 57.7 57.7 58.2
02/03/2023 11:09:05 50.55 50.66 50.89 51 50.6 50.5 57.29 57.58 58.2 57.7 57.7 58.2
02/03/2023 11:09:06 50.89 50.94 50.94 51 50.6 50.5 57.16 57.32 58.2 57.7 57.7 58.2
02/03/2023 11:09:07 49.67 50.77 50.94 51 50.6 50.5 57.33 57.45 58.2 57.7 57.7 58.2
02/03/2023 11:09:08 50.54 50.4 50.94 51 50.6 50.5 56.92 57.29 58.2 57.7 57.7 58.2
02/03/2023 11:09:09 49.93 50.39 50.94 51 50.6 50.5 56.67 57.17 58.2 57.7 57.7 58.2
02/03/2023 11:09:10 50.28 50.3 50.94 51 50.6 50.5 56.92 56.93 58.2 57.7 57.7 58.2
02/03/2023 11:09:11 50.32 50.39 50.94 51 50.6 50.5 57.19 57.12 58.2 57.7 57.7 58.2
02/03/2023 11:09:12 49.99 50.27 50.94 51 50.6 50.5 57.02 57.2 58.2 57.7 57.7 58.2
02/03/2023 11:09:13 49.72 50.11 50.94 51 50.6 50.5 57.46 57.4 58.2 57.7 57.7 58.2
02/03/2023 11:09:14 50.19 50.16 50.94 51 50.6 50.5 57.14 57.49 58.2 57.7 57.7 58.2
02/03/2023 11:09:15 50.43 50.44 50.94 51 50.6 50.5 56.72 57.19 58.2 57.7 57.7 58.2
02/03/2023 11:09:16 50.43 50.55 50.94 51 50.6 50.5 56.63 56.92 58.2 57.7 57.7 58.2
02/03/2023 11:09:17 50.33 50.46 50.94 51 50.6 50.5 56.32 56.76 58.2 57.7 57.7 58.2
02/03/2023 11:09:18 50 50.46 50.94 51 50.6 50.5 56.67 56.71 58.2 57.7 57.7 58.2
02/03/2023 11:09:19 49.91 50.13 50.94 51 50.6 50.5 57.49 57.39 58.2 57.7 57.7 58.2
02/03/2023 11:09:20 50.08 50.21 50.94 51 50.6 50.5 56.67 57.31 58.2 57.7 57.7 58.2
02/03/2023 11:09:21 49.6 50.17 50.94 51 50.6 50.5 56.84 57.11 58.2 57.7 57.7 58.2
02/03/2023 11:09:22 49.76 50.05 50.94 51 50.6 50.5 56.38 57.01 58.2 57.7 57.7 58.2
02/03/2023 11:09:23 49.68 49.79 50.94 51 50.6 50.5 56.88 56.82 58.2 57.7 57.7 58.2
02/03/2023 11:09:24 50.19 50.07 50.94 51 50.6 50.5 57.16 57.09 58.2 57.7 57.7 58.2
02/03/2023 11:09:25 50.56 50.36 50.94 51 50.6 50.5 57.03 57.1 58.2 57.7 57.7 58.2
02/03/2023 11:09:26 49.9 50.48 50.94 51 50.6 50.5 57.16 57.23 58.2 57.7 57.7 58.2
02/03/2023 11:09:27 50.09 50.29 50.94 51 50.6 50.5 57.23 57.43 58.13 57.7 57.7 58.2
02/03/2023 11:09:28 50.17 50.29 50.94 51 50.6 50.5 56.98 57.16 57.86 57.7 57.5 58.2
02/03/2023 11:09:29 50.06 50.29 50.94 51 50.6 50.5 56.74 57.17 57.62 57.7 57.5 58.2
02/03/2023 11:09:30 50.12 50.17 50.94 51 50.6 50.5 57.23 57.22 57.58 57.7 57.5 58.2
02/03/2023 11:09:31 50.37 50.35 50.94 51 50.6 50.5 57.38 57.4 57.58 57.7 57.5 58.2
02/03/2023 11:09:32 50.7 50.55 50.94 51 50.6 50.5 57.45 57.53 57.58 57.7 57.5 58.2
02/03/2023 11:09:33 50.29 50.64 50.94 51 50.6 50.5 57.55 57.58 57.58 57.7 57.5 58.2
02/03/2023 11:09:34 50.31 50.44 50.94 51 50.6 50.5 57.38 57.53 57.58 57.7 57.5 58.2
02/03/2023 11:09:35 49.95 50.43 50.94 51 50.6 50.5 56.98 57.59 57.59 57.7 57.5 58.2
02/03/2023 11:09:36 51.12 50.91 50.91 51 50.6 50.5 57.37 57.45 57.59 57.7 57.5 58.2
02/03/2023 11:09:37 50.06 50.9 50.91 51 50.6 50.5 56.96 57.3 57.59 57.7 57.5 58.2
02/03/2023 11:09:38 50.17 50.44 50.91 51 50.6 50.5 56.53 57.08 57.59 57.7 57.5 58.2
02/03/2023 11:09:39 50.13 50.23 50.91 51 50.6 50.5 57.63 57.46 57.59 57.7 57.5 58.2
02/03/2023 11:09:40 50.48 50.66 50.91 51 50.6 50.5 57.52 57.57 57.59 57.7 57.5 58.2
02/03/2023 11:09:41 50.27 50.35 50.91 51 50.6 50.5 56.86 57.4 57.59 57.7 57.5 58.2
02/03/2023 11:09:42 50.1 50.37 50.91 51 50.6 50.5 56.69 57.03 57.59 57.7 57.5 58.2
02/03/2023 11:09:43 50.27 50.32 50.91 51 50.6 50.5 57.53 57.37 57.59 57.7 57.5 58.2
02/03/2023 11:09:44 50 50.3 50.91 51 50.6 50.5 56.86 57.36 57.59 57.7 57.5 58.2
02/03/2023 11:09:45 50.22 50.34 50.91 51 50.6 50.5 56.98 57.14 57.59 57.7 57.5 58.2
02/03/2023 11:09:46 49.99 50.27 50.91 51 50.6 50.5 57.2 57.19 57.59 57.7 57.5 58.2
02/03/2023 11:09:47 50.27 50.3 50.91 51 50.6 50.5 56.88 57.22 57.59 57.7 57.5 58.2
02/03/2023 11:09:48 50.09 50.27 50.91 51 50.6 50.5 56.86 57.16 57.59 57.7 57.5 58.2
02/03/2023 11:09:49 50.16 50.34 50.91 51 50.6 50.5 57.11 57.23 57.59 57.7 57.5 58.2
02/03/2023 11:09:50 50.54 50.48 50.91 51 50.6 50.5 57.27 57.32 57.59 57.7 57.5 58.2
02/03/2023 11:09:51 50.47 50.46 50.91 51 50.6 50.5 57.41 57.43 57.59 57.7 57.5 58.2
02/03/2023 11:09:52 50.33 50.54 50.91 51 50.6 50.5 57.03 57.32 57.59 57.7 57.5 58.2
02/03/2023 11:09:53 50.02 50.39 50.91 51 50.6 50.5 57.17 57.55 57.59 57.7 57.5 58.2
02/03/2023 11:09:54 50.63 50.53 50.91 51 50.6 50.5 57.13 57.24 57.59 57.7 57.5 58.2
02/03/2023 11:09:55 50.37 50.51 50.91 51 50.6 50.5 56.75 57.14 57.59 57.7 57.5 58.2
02/03/2023 11:09:56 50.41 50.69 50.91 51 50.6 50.5 57.81 57.62 57.62 57.7 57.5 58.2
02/03/2023 11:09:57 50.35 50.6 50.91 51 50.6 50.5 56.8 57.53 57.62 57.7 57.5 58.2
02/03/2023 11:09:58 50.15 50.33 50.91 51 50.6 50.5 56.5 57.06 57.62 57.7 57.5 58.2
02/03/2023 11:09:59 50.39 50.41 50.91 51 50.6 50.5 57.11 57.02 57.62 57.7 57.5 58.2
02/03/2023 11:10:00 50.44 50.46 50.91 51 50.6 50.5 57.27 57.24 57.62 57.7 57.5 58.2
02/03/2023 11:10:01 50.22 50.65 50.91 51 50.6 50.5 58.14 57.85 57.85 57.7 57.5 58.2
02/03/2023 11:10:02 50.31 50.38 50.91 51 50.6 50.5 57.03 57.72 57.85 57.7 57.5 58.2
02/03/2023 11:10:03 50.59 50.53 50.91 51 50.6 50.5 56.95 57.43 57.85 57.7 57.5 58.2
02/03/2023 11:10:04 50.43 50.55 50.91 51 50.6 50.5 56.66 57.03 57.85 57.7 57.5 58.2
02/03/2023 11:10:05 51 50.96 50.96 51 50.6 50.5 57.56 57.42 57.85 57.7 57.5 58.2
02/03/2023 11:10:06 50.39 50.96 50.96 51 50.6 50.5 56.84 57.38 57.85 57.7 57.5 58.2
02/03/2023 11:10:07 50.29 50.71 50.96 51 50.6 50.5 57 57.25 57.85 57.7 57.5 58.2
02/03/2023 11:10:08 50.38 50.58 50.96 51 50.6 50.5 56.96 57.16 57.85 57.7 57.5 58.2
02/03/2023 11:10:09 51.14 50.99 50.99 51 50.6 50.5 56.59 56.9 57.85 57.7 57.5 58.2
02/03/2023 11:10:10 50.6 50.75 50.99 51 50.6 50.5 57.31 57.16 57.85 57.7 57.5 58.2
02/03/2023 11:10:11 50.12 50.73 50.99 51 50.6 50.5 57.1 57.29 57.85 57.7 57.5 58.2
02/03/2023 11:10:12 50.27 50.53 50.99 51 50.6 50.5 56.88 57.22 57.85 57.7 57.5 58.2
02/03/2023 11:10:13 50.53 50.5 50.99 51 50.6 50.5 57.8 57.57 57.85 57.7 57.5 58.2
02/03/2023 11:10:14 49.99 50.36 50.99 51 50.6 50.5 57.61 57.65 57.85 57.7 57.5 58.2
02/03/2023 11:10:15 50.41 50.4 50.99 51 50.6 50.5 57.64 57.72 57.85 57.7 57.5 58.2
02/03/2023 11:10:16 50.9 50.67 50.99 51 50.6 50.5 57.17 57.78 57.85 57.7 57.5 58.2
02/03/2023 11:10:17 50.36 50.7 50.99 51 50.6 50.5 56.76 57.46 57.85 57.7 57.5 58.2
02/03/2023 11:10:18 50.93 50.87 50.99 51 50.6 50.5 58.82 58.52 58.52 57.7 57.5 58.2
02/03/2023 11:10:19 51.31 51.42 51.42 51 50.6 50.5 59.92 59.94 59.94 57.7 57.5 58.2
02/03/2023 11:10:20 51.98 52.2 52.2 51 50.6 50.5 65.25 65.05 65.05 57.8 57.5 58.2
02/03/2023 11:10:21 51.7 51.86 52.2 51 50.6 50.5 64.37 64.98 65.05 57.9 57.5 58.2
02/03/2023 11:10:22 50.75 51.52 52.2 51 50.6 50.5 58.97 63.53 65.05 57.9 57.5 58.2
02/03/2023 11:10:23 50.45 51.08 52.2 51 50.6 50.5 58.16 61.35 65.05 57.9 57.5 58.2
02/03/2023 11:10:24 50.46 50.79 52.2 51 50.6 50.5 57 59.66 65.05 57.9 57.5 58.2
02/03/2023 11:10:25 50.55 50.65 52.2 51 50.6 50.5 57.47 58.25 65.05 57.9 57.5 58.2
02/03/2023 11:10:26 50.39 50.59 52.2 51 50.6 50.5 57.28 57.69 65.05 57.9 57.5 58.2
02/03/2023 11:10:27 50.53 50.57 52.2 51 50.6 50.5 56.89 57.44 65.05 57.9 57.5 58.2
02/03/2023 11:10:28 50.44 50.62 52.2 51 50.6 50.5 56.24 57.15 65.05 57.9 57.5 58.2
02/03/2023 11:10:29 50.48 50.58 52.2 51 50.6 50.5 57.47 57.22 65.05 57.9 57.5 58.2
02/03/2023 11:10:30 50.1 50.58 52.2 51 50.6 50.5 57.97 57.86 65.05 57.9 57.5 58.2
02/03/2023 11:10:31 50.54 50.58 52.2 51 50.6 50.5 57.74 57.83 65.05 57.9 57.5 58.2
02/03/2023 11:10:32 51.99 51.66 52.2 51 50.6 50.5 66.4 65.7 65.7 58 57.5 58.2
02/03/2023 11:10:33 50.62 51.75 52.2 51 50.6 50.5 61.41 66.22 66.22 58 57.5 58.2
02/03/2023 11:10:34 50.51 50.99 52.2 51 50.6 50.5 57.45 63.15 66.22 58 57.5 58.2
02/03/2023 11:10:35 50.89 51.06 52.2 51 50.6 50.5 63.5 63.67 66.22 58 57.5 58.2
02/03/2023 11:10:36 50.42 50.94 52.2 51 50.6 50.5 58.66 63.4 66.22 58 57.6 58.2
02/03/2023 11:10:37 50.49 50.79 52.2 51 50.6 50.5 57.48 61.03 66.22 58 57.6 58.2
02/03/2023 11:10:38 50.61 50.71 52.2 51 50.6 50.5 59.98 60.16 66.22 58 57.6 58.2
02/03/2023 11:10:39 50.63 50.88 52.2 51 50.6 50.5 57.93 60.17 66.22 58 57.6 58.2
02/03/2023 11:10:40 50.24 50.55 52.2 51 50.6 50.5 57.25 58.85 66.22 58 57.6 58.2
02/03/2023 11:10:41 50.6 50.6 52.2 51 50.6 50.5 57.04 57.92 66.22 58 57.6 58.2
02/03/2023 11:10:42 50.4 50.63 52.2 51 50.6 50.5 57.14 57.52 66.22 58 57.6 58.2
02/03/2023 11:10:43 50.69 50.71 52.2 51 50.6 50.5 57.27 57.44 66.22 58 57.6 58.2
02/03/2023 11:10:44 50.33 50.69 52.2 51 50.6 50.5 57.49 57.59 66.22 58 57.6 58.2
02/03/2023 11:10:45 50.66 50.74 52.2 51 50.6 50.5 57.62 57.8 66.22 58 57.6 58.2
02/03/2023 11:10:46 50.39 50.6 52.2 51 50.6 50.5 57.61 57.74 66.22 58.1 57.6 58.3
02/03/2023 11:10:47 50.5 50.55 52.2 51 50.6 50.5 56.92 57.61 66.22 58.1 57.6 58.3
02/03/2023 11:10:48 49.91 50.48 52.2 51 50.6 50.5 56.87 57.21 66.22 58.1 57.6 58.3
02/03/2023 11:10:49 49.99 50.18 52.2 51 50.6 50.5 56.8 57.09 66.22 58 57.6 58.2
02/03/2023 11:10:50 50.55 50.42 51.86 51.1 50.6 50.5 57.14 57.19 66.22 58.1 57.6 58.3
02/03/2023 11:10:51 50.31 50.5 51.75 51.1 50.6 50.5 57.69 57.52 66.22 58.1 57.6 58.3
02/03/2023 11:10:52 50.19 50.42 51.75 51.1 50.6 50.5 56.69 57.42 66.22 58.1 57.6 58.2
02/03/2023 11:10:53 50.23 50.42 51.75 51 50.6 50.5 56.67 57.15 66.22 58.1 57.6 58.2
02/03/2023 11:10:54 50.5 50.62 51.75 51 50.6 50.5 57.06 57.01 66.22 58.1 57.6 58.2
02/03/2023 11:10:55 50.73 50.7 51.75 51 50.6 50.5 56.82 57.14 66.22 58.1 57.6 58.2
02/03/2023 11:10:56 50.26 50.64 51.75 51 50.6 50.5 56.8 56.98 66.22 58.1 57.6 58.2
02/03/2023 11:10:57 50 50.41 51.75 51 50.6 50.5 56.82 57.01 66.22 58.1 57.6 58.3
02/03/2023 11:10:58 50.55 50.43 51.75 51.1 50.6 50.5 57.68 57.53 66.22 58.1 57.6 58.3
02/03/2023 11:10:59 50.32 50.52 51.75 51.1 50.6 50.5 57.13 57.62 66.22 58.1 57.6 58.3
02/03/2023 11:11:00 50.16 50.47 51.75 51.1 50.6 50.5 57.07 57.29 66.22 58.1 57.6 58.3
02/03/2023 11:11:01 50.4 50.38 51.75 51.1 50.6 50.5 57.81 57.86 66.22 58.1 57.6 58.3
02/03/2023 11:11:02 50.55 50.6 51.75 51.1 50.6 50.5 57.19 57.75 66.22 58.1 57.6 58.3
02/03/2023 11:11:03 50.55 50.56 51.06 51.1 50.6 50.5 57.04 57.36 63.67 58.1 57.6 58.3
02/03/2023 11:11:04 50.72 50.72 51.06 51.1 50.6 50.5 56.6 57.23 63.67 58.1 57.6 58.3
02/03/2023 11:11:05 50.14 50.71 50.94 51.1 50.6 50.5 56.89 57.04 63.4 58.1 57.6 58.3
02/03/2023 11:11:06 50.64 50.56 50.88 51.1 50.6 50.5 57.69 57.51 61.03 58.1 57.6 58.3
02/03/2023 11:11:07 50.21 50.52 50.88 51.1 50.6 50.5 58.28 58.33 60.17 58.1 57.6 58.3
02/03/2023 11:11:08 50.28 50.41 50.88 51.1 50.6 50.5 56.91 57.92 60.17 58.1 57.6 58.3
02/03/2023 11:11:09 50.27 50.44 50.74 51.1 50.6 50.5 56.89 57.32 58.85 58.1 57.6 58.3
02/03/2023 11:11:10 50.21 50.46 50.74 51.1 50.6 50.5 57.11 57.31 58.33 58.1 57.6 58.3
02/03/2023 11:11:11 50.2 50.43 50.74 51.1 50.6 50.5 56.89 57.21 58.33 58.1 57.6 58.3
02/03/2023 11:11:12 50.23 50.25 50.74 51.1 50.6 50.5 57.08 57.14 58.33 58.1 57.6 58.3
02/03/2023 11:11:13 50.07 50.25 50.74 51 50.6 50.5 57.36 57.43 58.33 58.1 57.6 58.3
02/03/2023 11:11:14 50.21 50.27 50.74 50.9 50.6 50.5 57.37 57.43 58.33 58 57.6 58.3
02/03/2023 11:11:15 61.21 60.46 60.46 51 50.7 50.6 64.03 63.4 63.4 58.1 57.6 58.3
02/03/2023 11:11:16 52.32 60.31 60.46 51 50.7 50.6 58.5 63.28 63.4 58.1 57.6 58.3
02/03/2023 11:11:17 50.22 56.97 60.46 51 50.7 50.6 57.68 60.8 63.4 58.1 57.6 58.3
02/03/2023 11:11:18 50.04 54.05 60.46 51 50.6 50.6 56.59 59.13 63.4 58.1 57.6 58.3
02/03/2023 11:11:19 50.53 52.03 60.46 51 50.6 50.6 57.21 57.77 63.4 58.1 57.6 58.3
02/03/2023 11:11:20 50.11 51.09 60.46 51 50.6 50.6 57.22 57.48 63.4 58.1 57.6 58.3
02/03/2023 11:11:21 50.01 50.55 60.46 51 50.6 50.6 57.63 57.64 63.4 58.1 57.5 58.3
02/03/2023 11:11:22 50.25 50.25 60.46 51 50.6 50.6 57.78 57.82 63.4 58.1 57.6 58.3
02/03/2023 11:11:23 50.17 50.32 60.46 51 50.6 50.6 56.91 57.71 63.4 58.1 57.6 58.3
02/03/2023 11:11:24 49.96 50.21 60.46 51 50.6 50.6 56.65 57.19 63.4 58.1 57.6 58.3
02/03/2023 11:11:25 50.45 50.49 60.46 51 50.6 50.6 56.44 56.96 63.4 58.1 57.5 58.3
02/03/2023 11:11:26 50.25 50.36 60.46 51 50.6 50.6 57.95 57.62 63.4 58.1 57.6 58.3
02/03/2023 11:11:27 50.48 50.55 60.46 51 50.6 50.6 57.16 57.5 63.4 58.1 57.6 58.3
02/03/2023 11:11:28 50.2 50.6 60.46 51 50.6 50.6 57.36 57.45 63.4 58.1 57.6 58.3
02/03/2023 11:11:29 50.31 50.41 60.46 51 50.6 50.6 57.56 57.57 63.4 58.1 57.6 58.3
02/03/2023 11:11:30 50.28 50.35 60.46 51 50.6 50.6 56.96 57.46 63.4 58.1 57.6 58.3
02/03/2023 11:11:31 50.4 50.41 60.46 51 50.6 50.6 56.95 57.4 63.4 58.1 57.6 58.3
02/03/2023 11:11:32 50.53 50.55 60.46 51 50.6 50.6 57.08 57.11 63.4 58.1 57.6 58.3
02/03/2023 11:11:33 50.49 50.59 60.46 51 50.6 50.6 57.3 57.4 63.4 58.1 57.6 58.3
02/03/2023 11:11:34 50.45 50.61 60.46 51 50.6 50.6 56.91 57.18 63.4 58 57.6 58.3
02/03/2023 11:11:35 50.33 50.63 60.46 51 50.6 50.6 57.12 57.27 63.4 58 57.6 58.3
02/03/2023 11:11:36 50.36 50.5 60.46 51 50.6 50.6 57.13 57.2 63.4 58 57.6 58.3
02/03/2023 11:11:37 50.54 50.67 60.46 51 50.6 50.6 57.32 57.35 63.4 58 57.6 58.3
02/03/2023 11:11:38 50.71 50.67 60.46 51 50.6 50.6 57.47 57.51 63.4 58 57.6 58.3
02/03/2023 11:11:39 50.31 50.67 60.46 51 50.6 50.6 57.28 57.56 63.4 58 57.6 58.3
02/03/2023 11:11:40 50.57 50.54 60.46 51 50.6 50.6 57.13 57.41 63.4 57.9 57.6 58.3
02/03/2023 11:11:41 50.3 50.55 60.46 51 50.6 50.6 56.89 57.2 63.4 57.9 57.6 58.3
02/03/2023 11:11:42 50.61 50.66 60.46 51 50.6 50.6 57.32 57.34 63.4 57.9 57.6 58.3
02/03/2023 11:11:43 50.02 50.59 60.46 51 50.6 50.6 56.45 57.27 63.4 57.9 57.6 58.3
02/03/2023 11:11:44 50.52 50.51 60.46 51 50.6 50.6 57.39 57.42 63.4 57.9 57.6 58.3
02/03/2023 11:11:45 50.62 50.67 60.31 51 50.6 50.6 56.72 57.25 63.28 57.9 57.6 58.3
02/03/2023 11:11:46 50.42 50.64 56.97 51 50.6 50.6 57.69 57.45 60.8 57.9 57.6 58.3
02/03/2023 11:11:47 50.53 50.54 54.05 51 50.6 50.6 57.15 57.33 59.13 57.9 57.6 58.3
02/03/2023 11:11:48 50.43 50.56 52.03 51 50.6 50.6 56.47 57.29 57.82 57.8 57.6 58.3
02/03/2023 11:11:49 50.35 50.63 51.09 51 50.6 50.6 57.55 57.36 57.82 57.8 57.6 58.3
02/03/2023 11:11:50 50.57 50.54 50.67 51 50.6 50.6 57.22 57.62 57.82 57.9 57.6 58.3
02/03/2023 11:11:51 50.37 50.59 50.67 51 50.6 50.6 57.15 57.3 57.82 57.9 57.6 58.3
02/03/2023 11:11:52 49.98 50.41 50.67 51 50.6 50.6 57.02 57.4 57.71 57.8 57.6 58.3
02/03/2023 11:11:53 50.14 50.22 50.67 51 50.6 50.6 57.1 57.25 57.62 57.8 57.6 58.3
02/03/2023 11:11:54 50.46 50.42 50.67 51 50.6 50.6 57.08 57.46 57.62 57.9 57.6 58.3
02/03/2023 11:11:55 51 50.76 50.76 51 50.6 50.6 57.61 57.55 57.62 57.9 57.6 58.3
02/03/2023 11:11:56 50.47 50.78 50.78 51 50.6 50.6 58.03 57.93 57.93 57.9 57.6 58.3
02/03/2023 11:11:57 50.5 50.7 50.78 51 50.6 50.6 58.3 58.22 58.22 57.9 57.6 58.3
02/03/2023 11:11:58 50.46 50.65 50.78 51 50.6 50.6 57.66 58.28 58.28 57.9 57.6 58.3
02/03/2023 11:11:59 50.31 50.47 50.78 51 50.6 50.6 57.27 57.75 58.28 57.9 57.6 58.3
02/03/2023 11:12:00 50.09 50.43 50.78 51 50.6 50.6 57.01 57.54 58.28 57.9 57.6 58.3
02/03/2023 11:12:01 50.28 50.36 50.78 51 50.6 50.6 57.77 57.67 58.28 57.9 57.6 58.3
02/03/2023 11:12:02 50.24 50.43 50.78 51 50.6 50.6 57.21 57.67 58.28 57.9 57.6 58.3
02/03/2023 11:12:03 50.59 50.52 50.78 51 50.6 50.6 57.93 57.75 58.28 57.9 57.6 58.3
02/03/2023 11:12:04 50.32 50.52 50.78 51 50.6 50.6 57.75 57.91 58.28 57.9 57.6 58.3
02/03/2023 11:12:05 50.99 50.91 50.91 51 50.6 50.6 58.32 58.2 58.28 57.9 57.6 58.3
02/03/2023 11:12:06 50.71 51.02 51.02 51 50.6 50.6 58.99 58.74 58.74 57.9 57.6 58.3
02/03/2023 11:12:07 50.97 50.92 51.02 51 50.6 50.6 60.14 59.75 59.75 57.9 57.6 58.3
02/03/2023 11:12:08 50.42 50.89 51.02 51 50.6 50.6 59.94 59.99 59.99 57.9 57.6 58.3
02/03/2023 11:12:09 50.65 50.74 51.02 51 50.6 50.6 60.69 60.48 60.48 57.9 57.6 58.3
02/03/2023 11:12:10 50.63 50.8 51.02 51 50.6 50.6 60.44 60.61 60.61 57.9 57.6 58.3
02/03/2023 11:12:11 50.63 50.78 51.02 51 50.6 50.6 60.38 60.77 60.77 57.9 57.6 58.3
02/03/2023 11:12:12 50.49 50.8 51.02 51 50.6 50.6 58.6 60.42 60.77 57.9 57.6 58.3
02/03/2023 11:12:13 50.42 50.61 51.02 51 50.6 50.6 57.72 59.38 60.77 57.9 57.6 58.3
02/03/2023 11:12:14 50.37 50.54 51.02 51 50.6 50.6 57.57 58.46 60.77 57.9 57.6 58.3
02/03/2023 11:12:15 50.59 50.6 51.02 51 50.6 50.6 57.49 58.11 60.77 57.9 57.6 58.3
02/03/2023 11:12:16 50.82 50.83 51.02 51 50.6 50.6 57.64 57.88 60.77 57.9 57.6 58.3
02/03/2023 11:12:17 50.03 50.67 51.02 51 50.6 50.6 57.53 57.75 60.77 57.9 57.6 58.3
02/03/2023 11:12:18 50.59 50.56 51.02 51 50.6 50.6 57.56 57.7 60.77 57.9 57.6 58.3
02/03/2023 11:12:19 50.25 50.52 51.02 51 50.6 50.6 57.74 57.77 60.77 57.9 57.6 58.3
02/03/2023 11:12:20 50.64 50.58 51.02 51 50.6 50.6 57.48 57.86 60.77 57.9 57.6 58.3
02/03/2023 11:12:21 50.43 50.64 51.02 51 50.6 50.6 57.74 57.91 60.77 57.9 57.6 58.3
02/03/2023 11:12:22 50.4 50.65 51.02 51 50.6 50.6 57.29 57.64 60.77 57.9 57.6 58.3
02/03/2023 11:12:23 50.46 50.63 51.02 51 50.6 50.6 57.21 57.54 60.77 57.9 57.6 58.3
02/03/2023 11:12:24 50.55 50.61 51.02 51 50.6 50.6 58.13 57.87 60.77 57.9 57.6 58.3
02/03/2023 11:12:25 50.45 50.62 51.02 51 50.6 50.6 57.16 57.95 60.77 57.9 57.6 58.3
02/03/2023 11:12:26 50.58 50.7 51.02 51 50.6 50.6 57.84 57.75 60.77 57.9 57.6 58.3
02/03/2023 11:12:27 50.32 50.58 51.02 51 50.6 50.6 56.76 57.7 60.77 57.9 57.6 58.3
02/03/2023 11:12:28 50.36 50.52 51.02 51 50.6 50.6 56.52 57.03 60.77 57.9 57.6 58.3
02/03/2023 11:12:29 50.38 50.5 51.02 51 50.6 50.6 57.06 57.06 60.77 57.9 57.6 58.3
02/03/2023 11:12:30 51.03 50.98 51.02 51 50.6 50.6 57.6 57.55 60.77 57.9 57.6 58.3
02/03/2023 11:12:31 50.33 50.97 51.02 51 50.6 50.6 57.1 57.68 60.77 57.9 57.6 58.3
02/03/2023 11:12:32 50.38 50.66 51.02 51 50.6 50.6 57.37 57.38 60.77 57.9 57.6 58.3
02/03/2023 11:12:33 50.5 50.57 51.02 51 50.6 50.6 57.2 57.66 60.77 57.9 57.6 58.3
02/03/2023 11:12:34 50.59 50.57 51.02 51 50.6 50.6 56.61 57.17 60.77 57.9 57.6 58.3
02/03/2023 11:12:35 51.22 51.08 51.08 51 50.6 50.6 56.93 57.15 60.77 57.9 57.6 58.3
02/03/2023 11:12:36 50.42 51.04 51.08 50.8 50.6 50.6 57.44 57.3 60.77 57.8 57.6 58.3
02/03/2023 11:12:37 50.79 50.85 51.08 50.8 50.6 50.6 57.18 57.4 60.77 57.8 57.6 58.3
02/03/2023 11:12:38 50.53 50.75 51.08 50.8 50.6 50.6 57.75 57.59 60.77 57.8 57.6 58.3
02/03/2023 11:12:39 50.33 50.59 51.08 50.8 50.6 50.6 56.83 57.58 60.77 57.8 57.6 58.3
02/03/2023 11:12:40 50.07 50.49 51.08 50.8 50.6 50.6 57.89 57.67 60.77 57.8 57.6 58.3
02/03/2023 11:12:41 50.58 50.44 51.08 50.8 50.6 50.6 58.16 58.16 60.42 57.8 57.6 58.3
02/03/2023 11:12:42 50.53 50.57 51.08 50.8 50.6 50.6 57.54 57.99 59.38 57.8 57.6 58.3
02/03/2023 11:12:43 50.24 50.51 51.08 50.8 50.6 50.6 57.02 57.61 58.46 57.8 57.6 58.3
02/03/2023 11:12:44 50.38 50.51 51.08 50.8 50.6 50.6 57.68 57.6 58.16 57.8 57.6 58.3
02/03/2023 11:12:45 50.17 50.32 51.08 50.8 50.6 50.6 57.43 57.59 58.16 57.8 57.6 58.3
02/03/2023 11:12:46 50.37 50.38 51.08 50.8 50.6 50.6 56.59 57.51 58.16 57.8 57.6 58.3
02/03/2023 11:12:47 50.26 50.41 51.08 50.8 50.6 50.6 57.4 57.34 58.16 57.8 57.6 58.3
02/03/2023 11:12:48 50.31 50.59 51.08 50.8 50.6 50.6 56.9 57.35 58.16 57.8 57.6 58.3
02/03/2023 11:12:49 50.24 50.46 51.08 50.8 50.6 50.6 57.78 57.59 58.16 57.8 57.6 58.3
02/03/2023 11:12:50 50.51 50.47 51.08 50.8 50.6 50.6 57.83 57.92 58.16 57.8 57.6 58.3
02/03/2023 11:12:51 50.4 50.63 51.08 50.8 50.6 50.6 57.36 58.07 58.16 57.8 57.6 58.3
02/03/2023 11:12:52 50.51 50.56 51.08 50.8 50.7 50.6 56.94 57.47 58.16 57.8 57.6 58.3
02/03/2023 11:12:53 50.43 50.54 51.08 50.8 50.7 50.6 57.17 57.41 58.16 57.8 57.6 58.3
02/03/2023 11:12:54 50.78 50.71 51.08 50.8 50.7 50.6 57.57 57.56 58.16 57.8 57.6 58.3
02/03/2023 11:12:55 50.09 50.69 51.08 50.8 50.7 50.6 56.88 57.44 58.16 57.8 57.6 58.3
02/03/2023 11:12:56 50.29 50.51 51.08 50.8 50.7 50.6 56.95 57.23 58.16 57.8 57.6 58.3
02/03/2023 11:12:57 50.79 50.61 51.08 50.8 50.7 50.6 57.23 57.19 58.16 57.8 57.6 58.3
02/03/2023 11:12:58 50.67 50.74 51.08 50.8 50.7 50.6 57.69 57.57 58.16 57.8 57.6 58.3
02/03/2023 11:12:59 49.77 50.64 51.08 50.8 50.7 50.6 57.82 57.81 58.16 57.8 57.6 58.3
02/03/2023 11:13:00 49.97 50.2 51.08 50.8 50.7 50.6 57.23 57.7 58.16 57.8 57.6 58.3
02/03/2023 11:13:01 50.74 50.56 51.08 50.8 50.7 50.6 58.94 58.59 58.59 57.8 57.6 58.3
02/03/2023 11:13:02 50.44 50.68 51.08 50.8 50.7 50.6 58.7 58.67 58.67 57.8 57.6 58.3
02/03/2023 11:13:03 50.57 50.53 51.08 50.8 50.7 50.6 61.17 60.48 60.48 57.8 57.6 58.3
02/03/2023 11:13:04 50.64 50.77 51.08 50.8 50.7 50.6 62.78 62.05 62.05 57.9 57.6 58.3
02/03/2023 11:13:05 50.7 50.74 51.04 50.8 50.7 50.6 62.93 62.79 62.79 57.9 57.6 58.3
02/03/2023 11:13:06 50.54 50.71 50.85 50.8 50.7 50.6 61.11 62.7 62.79 57.9 57.6 58.3
02/03/2023 11:13:07 50.52 50.73 50.77 50.8 50.7 50.6 59.13 61.85 62.79 57.9 57.6 58.3
02/03/2023 11:13:08 50.17 50.54 50.77 50.8 50.7 50.6 58.04 60.27 62.79 57.9 57.6 58.3
02/03/2023 11:13:09 50.03 50.41 50.77 50.8 50.7 50.6 57.23 58.97 62.79 57.9 57.6 58.3
02/03/2023 11:13:10 50.43 50.38 50.77 50.8 50.7 50.6 57.62 58.17 62.79 57.9 57.6 58.3
02/03/2023 11:13:11 50.49 50.57 50.77 50.8 50.7 50.6 57.63 57.83 62.79 57.9 57.6 58.3
02/03/2023 11:13:12 50.27 50.44 50.77 50.8 50.7 50.6 56.89 57.6 62.79 57.9 57.6 58.3
02/03/2023 11:13:13 49.98 50.36 50.77 50.8 50.7 50.6 57.44 57.47 62.79 57.9 57.6 58.3
02/03/2023 11:13:14 50.24 50.4 50.77 50.8 50.7 50.6 57.49 57.61 62.79 57.9 57.6 58.3
02/03/2023 11:13:15 50.33 50.34 50.77 50.8 50.7 50.6 57.05 57.53 62.79 57.9 57.6 58.3
02/03/2023 11:13:16 50.44 50.49 50.77 50.8 50.7 50.6 57.22 57.31 62.79 57.9 57.6 58.3
02/03/2023 11:13:17 50.33 50.41 50.77 50.8 50.7 50.6 57.65 57.73 62.79 57.9 57.6 58.3
02/03/2023 11:13:18 50.31 50.51 50.77 50.8 50.7 50.6 57.56 57.68 62.79 57.9 57.6 58.3
02/03/2023 11:13:19 50.46 50.64 50.77 50.8 50.7 50.6 57.25 57.72 62.79 57.9 57.6 58.3
02/03/2023 11:13:20 50.6 50.67 50.77 50.8 50.7 50.6 57.2 57.46 62.79 57.9 57.6 58.3
02/03/2023 11:13:21 50.73 50.74 50.77 50.6 50.7 50.6 57.1 57.44 62.79 57.9 57.6 58.3
02/03/2023 11:13:22 50.09 50.65 50.77 50.6 50.7 50.6 56.95 57.23 62.79 57.9 57.6 58.3
02/03/2023 11:13:23 50.09 50.4 50.77 50.6 50.7 50.6 56.68 57.12 62.79 57.9 57.6 58.3
02/03/2023 11:13:24 50.46 50.4 50.77 50.6 50.7 50.6 57.38 57.21 62.79 57.9 57.6 58.3
02/03/2023 11:13:25 50.74 50.64 50.77 50.6 50.7 50.6 57.08 57.29 62.79 57.9 57.6 58.3
02/03/2023 11:13:26 50.32 50.75 50.77 50.6 50.7 50.6 57.03 57.16 62.79 57.9 57.6 58.3
02/03/2023 11:13:27 50.38 50.47 50.77 50.6 50.7 50.6 56.91 57.08 62.79 57.9 57.6 58.3
02/03/2023 11:13:28 50.6 50.65 50.77 50.6 50.7 50.6 57.22 57.3 62.79 57.9 57.6 58.3
02/03/2023 11:13:29 50.42 50.61 50.77 50.6 50.7 50.6 57.39 57.41 62.79 57.9 57.6 58.3
02/03/2023 11:13:30 50.37 50.58 50.77 50.6 50.7 50.6 56.71 57.35 62.79 57.9 57.6 58.3
02/03/2023 11:13:31 50.39 50.46 50.77 50.6 50.7 50.6 57.26 57.22 62.79 57.9 57.6 58.3
02/03/2023 11:13:32 49.95 50.45 50.77 50.6 50.7 50.6 57.54 57.49 62.79 57.9 57.6 58.3
02/03/2023 11:13:33 50.14 50.22 50.77 50.6 50.7 50.6 57.26 57.62 62.79 57.9 57.6 58.3
02/03/2023 11:13:34 50.6 50.57 50.75 50.6 50.7 50.6 57.31 57.53 62.79 57.9 57.6 58.3
02/03/2023 11:13:35 50.16 50.4 50.75 50.6 50.7 50.6 57.57 57.61 62.7 57.9 57.6 58.3
02/03/2023 11:13:36 50.34 50.49 50.75 50.6 50.7 50.6 57.18 57.7 61.85 57.9 57.6 58.3
02/03/2023 11:13:37 50.21 50.45 50.75 50.6 50.7 50.6 57.32 57.4 60.27 57.9 57.6 58.3
02/03/2023 11:13:38 51.06 50.92 50.92 50.6 50.7 50.6 56.83 57.34 58.97 57.9 57.6 58.3
02/03/2023 11:13:39 50.17 50.66 50.92 50.6 50.7 50.6 57.18 57.32 58.17 57.9 57.6 58.3
02/03/2023 11:13:40 50.82 50.92 50.92 50.6 50.7 50.6 57.39 57.34 57.83 57.9 57.6 58.3
02/03/2023 11:13:41 49.98 50.57 50.92 50.6 50.7 50.6 56.9 57.36 57.73 57.9 57.6 58.3
02/03/2023 11:13:42 50.37 50.39 50.92 50.6 50.7 50.6 57.64 57.63 57.73 57.9 57.6 58.3
02/03/2023 11:13:43 50.22 50.41 50.92 50.6 50.7 50.6 57.16 57.62 57.73 57.9 57.6 58.3
02/03/2023 11:13:44 50.32 50.4 50.92 50.6 50.7 50.6 57.28 57.36 57.73 57.9 57.6 58.3
02/03/2023 11:13:45 50.51 50.51 50.92 50.6 50.7 50.6 56.62 57.34 57.73 57.9 57.6 58.3
02/03/2023 11:13:46 50.21 50.57 50.92 50.6 50.7 50.6 57.24 57.26 57.73 57.9 57.6 58.3
02/03/2023 11:13:47 50.64 50.55 50.92 50.6 50.7 50.6 57.17 57.36 57.72 57.9 57.6 58.3
02/03/2023 11:13:48 50.44 50.53 50.92 50.6 50.7 50.6 56.69 57.18 57.72 57.9 57.6 58.3
02/03/2023 11:13:49 50.24 50.6 50.92 50.6 50.7 50.6 56.98 57.14 57.7 57.9 57.6 58.3
02/03/2023 11:13:50 50.62 50.65 50.92 50.6 50.7 50.6 57.42 57.35 57.7 57.9 57.6 58.3
02/03/2023 11:13:51 50.39 50.53 50.92 50.6 50.7 50.6 56.42 57.21 57.7 57.9 57.6 58.3
02/03/2023 11:13:52 49.94 50.48 50.92 50.6 50.7 50.6 56.72 56.96 57.7 57.8 57.6 58.3
02/03/2023 11:13:53 50.4 50.37 50.92 50.6 50.7 50.6 57 57.07 57.7 57.8 57.6 58.3
02/03/2023 11:13:54 50.24 50.32 50.92 50.6 50.7 50.6 57.14 57.08 57.7 57.8 57.6 58.3
02/03/2023 11:13:55 50.32 50.45 50.92 50.6 50.7 50.6 56.47 57.1 57.7 57.8 57.6 58.3
02/03/2023 11:13:56 50.62 50.6 50.92 50.6 50.7 50.6 57.09 57.11 57.7 57.8 57.6 58.3
02/03/2023 11:13:57 50.13 50.48 50.92 50.6 50.7 50.6 56.69 56.88 57.7 57.8 57.6 58.3
02/03/2023 11:13:58 50.4 50.49 50.92 50.6 50.7 50.6 56.92 56.97 57.7 57.8 57.6 58.3
02/03/2023 11:13:59 50.01 50.35 50.92 50.6 50.7 50.6 57.1 57.17 57.7 57.8 57.6 58.3
02/03/2023 11:14:00 50.31 50.37 50.92 50.6 50.7 50.6 56.88 57.06 57.7 57.8 57.6 58.3
02/03/2023 11:14:01 50.7 50.56 50.92 50.6 50.7 50.6 57.35 57.33 57.7 57.8 57.6 58.3
02/03/2023 11:14:02 49.83 50.56 50.92 50.6 50.7 50.6 56.77 57.28 57.7 57.8 57.6 58.3
02/03/2023 11:14:03 50.49 50.44 50.92 50.6 50.7 50.6 58.39 58.05 58.05 57.8 57.6 58.3
02/03/2023 11:14:04 50.38 50.51 50.92 50.6 50.7 50.6 57.27 58.15 58.15 57.8 57.6 58.3
02/03/2023 11:14:05 50.26 50.54 50.92 50.6 50.7 50.6 57.01 57.59 58.15 57.8 57.6 58.3
02/03/2023 11:14:06 50.67 50.63 50.92 50.6 50.7 50.6 56.7 57.21 58.15 57.8 57.6 58.3
02/03/2023 11:14:07 50.5 50.67 50.92 50.6 50.7 50.6 57.3 57.26 58.15 57.8 57.6 58.3
02/03/2023 11:14:08 50.24 50.53 50.92 50.6 50.7 50.6 57.56 57.58 58.15 57.8 57.6 58.3
02/03/2023 11:14:09 50.66 50.57 50.92 50.6 50.7 50.6 57.35 57.55 58.15 57.8 57.6 58.3
02/03/2023 11:14:10 50.47 50.83 50.83 50.6 50.7 50.6 57.77 57.95 58.15 57.8 57.6 58.3
02/03/2023 11:14:11 50.57 50.58 50.83 50.6 50.7 50.6 57.27 57.52 58.15 57.8 57.6 58.3
02/03/2023 11:14:12 50.56 50.64 50.83 50.6 50.7 50.6 57.47 57.58 58.15 57.8 57.6 58.3
02/03/2023 11:14:13 49.95 50.53 50.83 50.6 50.7 50.6 57.7 57.89 58.15 57.8 57.6 58.3
02/03/2023 11:14:14 50.24 50.32 50.83 50.6 50.7 50.6 58.45 58.26 58.26 57.8 57.6 58.3
02/03/2023 11:14:15 50.18 50.33 50.83 50.6 50.7 50.6 58.58 58.87 58.87 57.8 57.6 58.3
02/03/2023 11:14:16 50.24 50.28 50.83 50.6 50.7 50.6 57.61 58.33 58.87 57.9 57.6 58.3
02/03/2023 11:14:17 50.47 50.5 50.83 50.6 50.7 50.6 58.06 58.13 58.87 57.9 57.6 58.3
02/03/2023 11:14:18 50.82 50.73 50.83 50.6 50.7 50.6 57.64 58.3 58.87 57.9 57.6 58.3
02/03/2023 11:14:19 50.4 50.71 50.83 50.6 50.7 50.4 58.44 58.38 58.87 57.9 57.6 57.7
02/03/2023 11:14:20 50.13 50.57 50.83 50.6 50.7 50.4 57.47 58.14 58.87 57.9 57.6 57.7
02/03/2023 11:14:21 50.22 50.32 50.83 50.6 50.7 50.4 57.16 57.67 58.87 57.9 57.6 57.7
02/03/2023 11:14:22 50 50.27 50.83 50.6 50.7 50.4 56.61 57.47 58.87 57.9 57.6 57.7
02/03/2023 11:14:23 50.23 50.23 50.83 50.6 50.7 50.4 57.45 57.32 58.87 57.9 57.6 57.7
02/03/2023 11:14:24 50.41 50.45 50.83 50.6 50.7 50.4 56.46 57.27 58.87 57.9 57.6 57.7
02/03/2023 11:14:25 50.29 50.38 50.83 50.6 50.7 50.4 56.84 57.06 58.87 57.9 57.6 57.7
02/03/2023 11:14:26 49.94 50.37 50.83 50.6 50.7 50.4 56.65 56.94 58.87 57.9 57.6 57.7
02/03/2023 11:14:27 50.41 50.41 50.83 50.6 50.7 50.4 57.17 57 58.87 57.9 57.6 57.7
02/03/2023 11:14:28 50.51 50.48 50.83 50.6 50.7 50.4 56.8 57.14 58.87 57.9 57.6 57.7
02/03/2023 11:14:29 50.76 50.68 50.83 50.6 50.7 50.4 61.48 61 61 57.9 57.6 57.7
02/03/2023 11:14:30 50.76 50.85 50.85 50.6 50.7 50.4 58.74 61 61 57.9 57.6 57.7
02/03/2023 11:14:31 50.46 50.76 50.85 50.6 50.7 50.4 56.82 59.72 61 57.9 57.6 57.7
02/03/2023 11:14:32 50.31 50.54 50.85 50.6 50.7 50.4 57.89 58.17 61 57.9 57.6 57.7
02/03/2023 11:14:33 50.98 50.83 50.85 50.6 50.7 50.4 57.77 58.04 61 57.9 57.6 57.7
02/03/2023 11:14:34 50.33 50.87 50.87 50.6 50.7 50.4 57.21 58.01 61 57.9 57.6 57.7
02/03/2023 11:14:35 50.64 50.72 50.87 50.6 50.7 50.4 56.79 57.36 61 57.9 57.6 57.7
02/03/2023 11:14:36 50.07 50.57 50.87 50.6 50.7 50.4 56.75 57.29 61 57.9 57.6 57.7
02/03/2023 11:14:37 50.89 50.71 50.87 50.6 50.7 50.4 57.09 57.14 61 57.9 57.6 57.7
02/03/2023 11:14:38 50.57 50.8 50.87 50.6 50.7 50.4 56.49 56.95 61 57.9 57.6 57.6
02/03/2023 11:14:39 50.4 50.79 50.87 50.6 50.7 50.4 56.83 57.04 61 57.9 57.6 57.6
02/03/2023 11:14:40 50.23 50.54 50.87 50.6 50.7 50.4 56.97 57.2 61 57.9 57.6 57.6
02/03/2023 11:14:41 50.24 50.39 50.87 50.6 50.7 50.4 57.07 57.13 61 57.9 57.6 57.6
02/03/2023 11:14:42 49.92 50.44 50.87 50.6 50.7 50.4 56.57 57.13 61 57.9 57.6 57.6
02/03/2023 11:14:43 50.2 50.15 50.87 50.6 50.7 50.4 57.18 57.17 61 57.9 57.6 57.6
02/03/2023 11:14:44 50.08 50.38 50.87 50.6 50.7 50.4 56.95 57.16 61 57.9 57.6 57.6
02/03/2023 11:14:45 51.06 50.91 50.91 50.6 50.7 50.4 57.16 57.21 61 57.9 57.6 57.6
02/03/2023 11:14:46 49.96 50.58 50.91 50.6 50.7 50.4 57.49 57.41 61 57.9 57.6 57.6
02/03/2023 11:14:47 50.05 50.33 50.91 50.6 50.7 50.4 57.35 57.46 61 57.9 57.6 57.6
02/03/2023 11:14:48 50.57 50.5 50.91 50.6 50.7 50.4 56.45 57.47 61 57.9 57.6 57.6
02/03/2023 11:14:49 50.43 50.63 50.91 50.6 50.7 50.4 57.59 57.49 61 57.9 57.6 57.6
02/03/2023 11:14:50 50.21 50.46 50.91 50.6 50.7 50.4 56.45 57.32 61 57.9 57.6 57.6
02/03/2023 11:14:51 50.53 50.49 50.91 50.6 50.7 50.4 57.29 57.26 61 57.9 57.6 57.6
02/03/2023 11:14:52 50.32 50.48 50.91 50.6 50.7 50.4 56.85 57.4 61 57.9 57.6 57.6
02/03/2023 11:14:53 50.18 50.44 50.91 50.6 50.7 50.4 57.17 57.35 61 57.9 57.6 57.6
02/03/2023 11:14:54 50.35 50.51 50.91 50.6 50.7 50.4 56.89 57.11 61 57.9 57.6 57.6
02/03/2023 11:14:55 50.57 50.57 50.91 50.6 50.7 50.4 57.23 57.22 61 57.9 57.6 57.6
02/03/2023 11:14:56 50.05 50.62 50.91 50.6 50.7 50.4 57.18 57.53 61 57.9 57.6 57.6
02/03/2023 11:14:57 50.51 50.49 50.91 50.6 50.7 50.4 56.91 57.23 61 57.9 57.6 57.6
02/03/2023 11:14:58 50.41 50.47 50.91 50.6 50.7 50.4 58.05 57.71 61 57.9 57.6 57.6
02/03/2023 11:14:59 50.67 50.65 50.91 50.6 50.7 50.4 58.25 58.22 61 57.9 57.6 57.6
02/03/2023 11:15:00 51.02 51.15 51.15 50.6 50.7 50.4 60.82 60.52 60.52 57.9 57.6 57.6
02/03/2023 11:15:01 53.14 53.04 53.04 50.6 50.7 50.4 67.91 67.3 67.3 58 57.7 57.6
02/03/2023 11:15:02 51.14 52.19 53.04 50.6 50.7 50.4 64.15 66.18 67.3 58.1 57.7 57.6
02/03/2023 11:15:03 54.02 53.82 53.82 50.6 50.7 50.4 64.2 65.86 67.3 58.1 57.7 57.6
02/03/2023 11:15:04 51.73 52.72 53.82 50.6 50.7 50.4 57.97 63.65 67.3 58.1 57.7 57.6
02/03/2023 11:15:05 52.72 52.92 53.82 50.6 50.7 50.4 59.98 61.12 67.3 58.1 57.7 57.6
02/03/2023 11:15:06 51.27 52.52 53.82 50.6 50.7 50.4 58.26 60.29 67.3 58.1 57.7 57.6
02/03/2023 11:15:07 50.01 51.83 53.82 50.6 50.7 50.4 57.97 59.27 67.3 58.2 57.7 57.6
02/03/2023 11:15:08 50.65 50.91 53.82 50.6 50.7 50.4 57.26 58.65 67.3 58.2 57.7 57.6
02/03/2023 11:15:09 50.58 50.93 53.82 50.6 50.7 50.4 57.05 57.81 67.3 58.2 57.7 57.6
02/03/2023 11:15:10 50.95 50.93 53.82 50.6 50.7 50.4 57.34 57.55 67.3 58.2 57.7 57.6
02/03/2023 11:15:11 50.43 50.86 53.82 50.6 50.7 50.4 57.51 57.58 67.3 58.2 57.7 57.6
02/03/2023 11:15:12 53.73 53.38 53.82 50.7 50.7 50.4 58.48 58.36 67.3 58.2 57.7 57.6
02/03/2023 11:15:13 51.82 53.36 53.82 50.7 50.7 50.4 58.12 58.54 67.3 58.2 57.7 57.6
02/03/2023 11:15:14 50.69 52.53 53.82 50.7 50.7 50.4 57.89 58.33 67.3 58.2 57.7 57.6
02/03/2023 11:15:15 50.65 51.54 53.82 50.7 50.7 50.4 57.42 58.03 67.3 58.2 57.7 57.6
02/03/2023 11:15:16 50.44 51.06 53.82 50.7 50.7 50.4 57.42 57.7 67.3 58.2 57.7 57.6
02/03/2023 11:15:17 50.08 50.78 53.82 50.7 50.7 50.4 56.94 57.68 67.3 58.2 57.7 57.6
02/03/2023 11:15:18 50.05 50.32 53.82 50.7 50.7 50.4 57.07 57.29 67.3 58.2 57.7 57.6
02/03/2023 11:15:19 50.47 50.44 53.82 50.7 50.7 50.4 57.75 57.61 67.3 58.1 57.7 57.6
02/03/2023 11:15:20 50.72 50.76 53.82 50.7 50.7 50.4 57.43 57.72 67.3 58.1 57.7 57.6
02/03/2023 11:15:21 50.1 50.54 53.82 50.7 50.7 50.4 57.27 57.66 67.3 58 57.7 57.6
02/03/2023 11:15:22 50.41 50.46 53.82 50.7 50.7 50.4 57.08 57.31 67.3 58 57.7 57.6
02/03/2023 11:15:23 52.14 51.73 53.82 50.7 50.7 50.4 58.4 58.18 67.3 58 57.7 57.6
02/03/2023 11:15:24 50.94 51.7 53.82 50.7 50.7 50.4 58.33 58.62 67.3 58 57.7 57.7
02/03/2023 11:15:25 51.65 51.67 53.82 50.7 50.7 50.4 57.63 58.19 67.3 58 57.7 57.7
02/03/2023 11:15:26 50.6 51.57 53.82 50.7 50.7 50.4 57.18 57.81 67.3 58 57.7 57.7
02/03/2023 11:15:27 50.58 51.05 53.82 50.7 50.7 50.4 57.26 57.66 67.3 58 57.7 57.7
02/03/2023 11:15:28 50.77 50.87 53.82 50.7 50.7 50.4 56.93 57.37 67.3 58 57.7 57.7
02/03/2023 11:15:29 50.49 50.84 53.82 50.7 50.7 50.4 57.03 57.29 67.3 58 57.7 57.7
02/03/2023 11:15:30 50.68 50.77 53.82 50.7 50.7 50.4 57.71 57.6 67.3 58 57.7 57.7
02/03/2023 11:15:31 50.84 50.9 53.82 50.7 50.7 50.4 58.7 58.31 66.18 58 57.7 57.7
02/03/2023 11:15:32 50.85 51.13 53.82 50.7 50.7 50.4 58.21 58.71 65.86 58 57.7 57.7
02/03/2023 11:15:33 50.9 50.85 53.38 50.7 50.7 50.4 57.67 58.17 63.65 57.9 57.7 57.7
02/03/2023 11:15:34 50.81 50.91 53.38 50.7 50.7 50.4 57.53 58.14 61.12 57.9 57.7 57.7
02/03/2023 11:15:35 50.59 50.99 53.38 50.7 50.7 50.4 57.17 57.54 60.29 57.9 57.7 57.7
02/03/2023 11:15:36 50.53 50.69 53.38 50.7 50.7 50.4 57 57.43 59.27 57.9 57.7 57.7
02/03/2023 11:15:37 50.91 51.04 53.38 50.7 50.7 50.4 58.09 58.01 58.71 57.9 57.7 57.7
02/03/2023 11:15:38 52.21 52.23 53.38 50.7 50.7 50.4 58.5 58.56 58.71 57.9 57.7 57.7
02/03/2023 11:15:39 50.56 51.92 53.38 50.7 50.7 50.4 58.01 58.77 58.77 57.9 57.7 57.7
02/03/2023 11:15:40 50.69 51.1 53.38 50.7 50.7 50.4 57.02 57.98 58.77 57.9 57.7 57.7
02/03/2023 11:15:41 50.94 50.97 53.38 50.7 50.7 50.4 57.61 57.69 58.77 57.9 57.7 57.7
02/03/2023 11:15:42 50.65 51.01 53.36 50.7 50.7 50.4 57.2 57.66 58.77 57.9 57.7 57.7
02/03/2023 11:15:43 51.34 51.43 52.53 50.7 50.7 50.4 57.48 57.49 58.77 57.9 57.7 57.7
02/03/2023 11:15:44 61.91 61.47 61.47 50.9 50.8 50.4 62.81 62.55 62.55 57.9 57.7 57.7
02/03/2023 11:15:45 58.14 59.65 61.47 50.9 50.8 50.4 63.61 63.69 63.69 58 57.8 57.7
02/03/2023 11:15:46 50.45 59.25 61.47 50.9 50.8 50.4 57.97 63.45 63.69 58 57.8 57.7
02/03/2023 11:15:47 51.27 55.88 61.47 50.9 50.8 50.4 57.57 60.88 63.69 58 57.8 57.7
02/03/2023 11:15:48 53.93 54.14 61.47 50.9 50.8 50.4 58.09 59.32 63.69 58 57.8 57.7
02/03/2023 11:15:49 52.77 53.78 61.47 50.9 50.8 50.4 58.06 58.49 63.69 58 57.8 57.7
02/03/2023 11:15:50 51.72 53.45 61.47 51 50.8 50.4 57.71 58.3 63.69 58 57.8 57.7
02/03/2023 11:15:51 52.1 52.55 61.47 51 50.8 50.4 58.22 58.31 63.69 58 57.8 57.7
02/03/2023 11:15:52 51.25 52.28 61.47 51 50.8 50.4 57.9 58.64 63.69 58 57.8 57.7
02/03/2023 11:15:53 50.18 51.49 61.47 51 50.8 50.4 56.45 57.82 63.69 58 57.8 57.7
02/03/2023 11:15:54 50.08 50.64 61.47 51 50.8 50.4 57.73 57.57 63.69 58 57.8 57.7
02/03/2023 11:15:55 51.44 51.28 61.47 51 50.8 50.4 58.01 57.95 63.69 58 57.8 57.7
02/03/2023 11:15:56 51.01 51.36 61.47 51 50.8 50.4 58.29 58.43 63.69 58 57.8 57.7
02/03/2023 11:15:57 51.35 51.5 61.47 51 50.8 50.4 58.58 58.53 63.69 58 57.8 57.7
02/03/2023 11:15:58 50.64 51.41 61.47 51 50.8 50.4 57.89 58.73 63.69 58 57.8 57.7
02/03/2023 11:15:59 50.78 50.96 61.47 51 50.8 50.4 57.29 58.04 63.69 58 57.8 57.7
02/03/2023 11:16:00 50.92 51.08 61.47 51 50.8 50.5 57.48 57.88 63.69 58 57.8 57.7
02/03/2023 11:16:01 51.02 51.15 61.47 51 50.8 50.5 57.88 57.89 63.69 58 57.8 57.7
02/03/2023 11:16:02 50.49 50.99 61.47 51 50.8 50.5 56.9 57.84 63.69 58 57.8 57.7
02/03/2023 11:16:03 50.42 50.68 61.47 51 50.8 50.5 57.03 57.43 63.69 58 57.8 57.7
02/03/2023 11:16:04 50.23 50.61 61.47 51 50.8 50.5 56.68 57.22 63.69 58 57.8 57.7
02/03/2023 11:16:05 50.15 50.44 61.47 51 50.8 50.5 56.9 56.94 63.69 58 57.8 57.7
02/03/2023 11:16:06 50.43 50.37 61.47 51 50.8 50.5 57.17 57.16 63.69 58 57.8 57.7
02/03/2023 11:16:07 50.25 50.39 61.47 51 50.8 50.5 57.32 57.34 63.69 58 57.8 57.7
02/03/2023 11:16:08 50.51 50.47 61.47 51 50.8 50.5 56.95 57.21 63.69 58 57.8 57.7
02/03/2023 11:16:09 50.6 50.59 61.47 51 50.8 50.5 57.08 57.19 63.69 58 57.8 57.7
02/03/2023 11:16:10 51.01 50.96 61.47 51 50.8 50.5 57.73 57.6 63.69 58 57.8 57.7
02/03/2023 11:16:11 50.75 50.91 61.47 51 50.8 50.5 58.01 58.07 63.69 58 57.8 57.7
02/03/2023 11:16:12 50.41 50.81 61.47 51 50.8 50.5 56.91 57.75 63.69 58 57.8 57.7
02/03/2023 11:16:13 50.78 50.76 61.47 51 50.8 50.5 57.58 57.55 63.69 58 57.8 57.7
02/03/2023 11:16:14 51.51 51.35 59.65 51 50.8 50.5 58.2 58.19 63.69 58 57.8 57.7
02/03/2023 11:16:15 50.73 51.28 59.25 50.8 50.8 50.5 57.89 58.45 63.45 58 57.7 57.7
02/03/2023 11:16:16 51.04 51.2 55.88 50.8 50.8 50.5 58.39 58.52 60.88 58 57.8 57.7
02/03/2023 11:16:17 50.14 50.94 54.14 50.8 50.8 50.5 57.39 58.02 59.32 57.9 57.8 57.7
02/03/2023 11:16:18 50.64 50.68 53.78 50.8 50.8 50.5 57.74 57.9 58.73 58 57.8 57.7
02/03/2023 11:16:19 50.73 50.78 53.45 50.8 50.8 50.5 57.09 57.87 58.73 58 57.8 57.7
02/03/2023 11:16:20 60.92 60.47 60.47 51 50.8 50.5 61.68 61.35 61.35 58 57.8 57.7
02/03/2023 11:16:21 50.57 59.5 60.47 51 50.8 50.5 57.45 60.76 61.35 58 57.8 57.7
02/03/2023 11:16:22 56.75 58.23 60.47 51 50.8 50.5 63.25 63.27 63.27 58 57.8 57.7
02/03/2023 11:16:23 50.53 55.82 60.47 51 50.8 50.5 58.03 61.23 63.27 58 57.8 57.7
02/03/2023 11:16:24 52.22 53.68 60.47 51 50.8 50.5 58.36 59.73 63.27 58 57.8 57.7
02/03/2023 11:16:25 51.27 52.47 60.47 51 50.8 50.5 58.21 58.84 63.27 58 57.8 57.7
02/03/2023 11:16:26 50.26 51.73 60.47 51 50.8 50.5 56.83 58.4 63.27 58 57.8 57.7
02/03/2023 11:16:27 51.07 51.21 60.47 51 50.8 50.5 57.64 57.95 63.27 58 57.8 57.7
02/03/2023 11:16:28 52.3 52.08 60.47 51 50.8 50.5 58.13 58.04 63.27 58 57.8 57.7
02/03/2023 11:16:29 50.81 52.01 60.47 51 50.8 50.5 57.56 58.03 63.27 58 57.8 57.7
02/03/2023 11:16:30 53.19 52.98 60.47 51.1 50.8 50.5 58.32 58.27 63.27 58 57.8 57.7
02/03/2023 11:16:31 54.6 53.8 60.47 51.1 50.8 50.5 58.69 58.85 63.27 58 57.8 57.7
02/03/2023 11:16:32 53.34 54.53 60.47 51.1 50.9 50.5 58.2 58.58 63.27 58 57.8 57.7
02/03/2023 11:16:33 50.79 53.2 60.47 51.1 50.9 50.5 57.21 58.26 63.27 58 57.8 57.7
02/03/2023 11:16:34 50.9 51.81 60.47 51.1 50.9 50.5 57.71 57.83 63.27 58 57.8 57.7
02/03/2023 11:16:35 51.18 51.51 60.47 51.1 50.9 50.5 57.67 57.87 63.27 58 57.8 57.7
02/03/2023 11:16:36 50.16 51.09 60.47 51.1 50.9 50.5 56.77 57.57 63.27 58 57.8 57.7
02/03/2023 11:16:37 50.4 50.64 60.47 51.1 50.8 50.5 57.12 57.23 63.27 58 57.8 57.7
02/03/2023 11:16:38 52.43 51.77 60.47 51.1 50.8 50.5 58.28 57.98 63.27 58 57.8 57.7
02/03/2023 11:16:39 50.74 51.76 60.47 51.1 50.8 50.5 58.1 58.26 63.27 58 57.8 57.7
02/03/2023 11:16:40 52.46 52.23 60.47 51.1 50.8 50.5 58.84 58.65 63.27 58 57.8 57.7
02/03/2023 11:16:41 52.02 52.08 60.47 51.1 50.8 50.5 58.93 58.88 63.27 58.1 57.8 57.7
02/03/2023 11:16:42 50.7 52.09 60.47 51.1 50.8 50.5 58.02 59.06 63.27 58.1 57.8 57.7
02/03/2023 11:16:43 50.84 51.3 60.47 51.1 50.8 50.5 57.27 58.25 63.27 58.1 57.8 57.7
02/03/2023 11:16:44 58.78 58.08 60.47 51.2 50.9 50.5 71.08 70.3 70.3 58.3 57.9 57.7
02/03/2023 11:16:45 50.59 56.43 60.47 51.2 50.9 50.5 58.22 68.31 70.3 58.3 57.9 57.7
02/03/2023 11:16:46 50.2 53.72 60.47 51.2 50.9 50.5 57.97 64.72 70.3 58.3 57.9 57.7
02/03/2023 11:16:47 50.46 51.81 60.47 51.2 50.9 50.5 57.76 61.84 70.3 58.3 57.9 57.7
02/03/2023 11:16:48 51.85 51.68 60.47 51.2 50.9 50.5 58.5 59.85 70.3 58.3 57.9 57.7
02/03/2023 11:16:49 52.78 52.47 60.47 51.2 50.9 50.5 58.53 59.14 70.3 58.3 57.9 57.7
02/03/2023 11:16:50 52.12 52.75 59.5 51.2 50.9 50.5 58.76 59.01 70.3 58.3 57.9 57.7
02/03/2023 11:16:51 51.08 52.12 58.23 51.2 50.9 50.5 58.52 59.19 70.3 58.4 57.9 57.7
02/03/2023 11:16:52 52.65 52.49 58.08 51.2 50.9 50.5 60.26 60.03 70.3 58.4 57.9 57.7
02/03/2023 11:16:53 49.97 52.34 58.08 51.2 50.9 50.5 57.56 59.84 70.3 58.4 57.9 57.7
02/03/2023 11:16:54 54.05 53.82 58.08 51.2 50.9 50.5 59 58.91 70.3 58.4 57.9 57.7
02/03/2023 11:16:55 52.24 53.52 58.08 51.2 50.9 50.5 58.62 59.18 70.3 58.4 57.9 57.7
02/03/2023 11:16:56 50.87 52.14 58.08 51.2 50.9 50.5 58.14 58.57 70.3 58.4 57.9 57.7
02/03/2023 11:16:57 50.87 51.39 58.08 51.2 50.9 50.5 58.21 58.44 70.3 58.4 57.9 57.7
02/03/2023 11:16:58 50.68 51.13 58.08 51.2 50.9 50.5 60.72 60.03 70.3 58.4 57.9 57.7
02/03/2023 11:16:59 54.14 53.74 58.08 51.3 50.9 50.5 62.79 62.14 70.3 58.4 57.9 57.7
02/03/2023 11:17:00 51.73 53.41 58.08 51.3 50.9 50.5 61.54 62.04 70.3 58.4 57.9 57.7
02/03/2023 11:17:01 50.41 52.4 58.08 51.3 50.9 50.5 60.92 61.83 70.3 58.4 57.9 57.7
02/03/2023 11:17:02 50.58 51.24 58.08 51.3 50.9 50.5 59.17 61.24 70.3 58.5 57.9 57.7
02/03/2023 11:17:03 54.25 54.22 58.08 51.3 50.9 50.5 61.54 61.85 70.3 58.5 57.9 57.7
02/03/2023 11:17:04 54.06 55.52 58.08 51.3 50.9 50.5 67.69 67.72 70.3 58.6 58 57.7
02/03/2023 11:17:05 50.22 53.48 58.08 51.3 50.9 50.5 57.25 64.73 70.3 58.6 58 57.7
02/03/2023 11:17:06 50.85 51.76 58.08 51.3 50.9 50.5 57.93 61.63 70.3 58.6 58 57.7
02/03/2023 11:17:07 50.44 51.24 58.08 51.3 50.9 50.5 56.78 59.7 70.3 58.6 58 57.7
02/03/2023 11:17:08 53.34 52.81 58.08 51.3 50.9 50.5 57.77 58.1 70.3 58.6 58 57.7
02/03/2023 11:17:09 51.38 52.68 58.08 51.3 50.9 50.5 57.39 58.02 70.3 58.5 58 57.7
02/03/2023 11:17:10 53.53 53.09 58.08 51.3 50.9 50.5 59.13 58.81 70.3 58.5 58 57.7
02/03/2023 11:17:11 51.6 53.11 58.08 51.3 50.9 50.5 58.91 59.13 70.3 58.5 58 57.7
02/03/2023 11:17:12 52.2 52.6 58.08 51.3 50.9 50.5 57.58 58.82 70.3 58.5 58 57.7
02/03/2023 11:17:13 52.84 53.01 58.08 51.3 50.9 50.5 59.51 59.44 70.3 58.5 58 57.7
02/03/2023 11:17:14 49.91 52.73 56.43 51.3 50.9 50.5 56.79 59.27 68.31 58.5 58 57.7
02/03/2023 11:17:15 51.76 51.93 55.52 51.3 50.9 50.5 57.78 57.95 67.72 58.5 58 57.7
02/03/2023 11:17:16 51.16 51.69 55.52 51.3 50.9 50.5 57.93 58.09 67.72 58.5 58 57.7
02/03/2023 11:17:17 51.77 51.73 55.52 51.3 50.9 50.5 58.44 58.33 67.72 58.5 58 57.7
02/03/2023 11:17:18 50.44 51.75 55.52 51.3 50.9 50.5 57.64 58.4 67.72 58.5 58 57.7
02/03/2023 11:17:19 50.32 50.95 55.52 51.3 50.9 50.5 57.85 58.24 67.72 58.5 58 57.7
02/03/2023 11:17:20 50.29 50.59 55.52 51.3 50.9 50.5 57.28 57.83 67.72 58.5 58 57.7
02/03/2023 11:17:21 50.86 50.71 55.52 51.3 50.9 50.5 57.42 57.88 67.72 58.5 58 57.7
02/03/2023 11:17:22 52.14 51.79 55.52 51.3 50.9 50.5 57.42 57.52 67.72 58.5 58 57.7
02/03/2023 11:17:23 51.88 52.41 55.52 51.3 50.9 50.5 58.19 58.23 67.72 58.5 58 57.7
02/03/2023 11:17:24 52.03 52.22 55.52 51.4 50.9 50.5 57.25 57.88 67.72 58.5 58 57.7
02/03/2023 11:17:25 56.42 55.47 55.52 51.4 51 50.5 59.41 58.97 67.72 58.5 58 57.7
02/03/2023 11:17:26 51.07 55.47 55.52 51.4 51 50.5 57.33 58.97 67.72 58.5 58 57.7
02/03/2023 11:17:27 50.91 53.18 55.52 51.4 51 50.5 57.68 58.02 67.72 58.5 58 57.7
02/03/2023 11:17:28 52.22 52.47 55.52 51.4 51 50.5 58.02 58.21 67.72 58.5 58 57.7
02/03/2023 11:17:29 51.77 52.3 55.52 51.4 51 50.5 61.04 60.77 67.72 58.6 58 57.7
02/03/2023 11:17:30 50.42 51.85 55.52 51.4 51 50.5 57.2 60.22 67.72 58.6 58 57.7
02/03/2023 11:17:31 51.8 51.59 55.52 51.4 51 50.5 58.06 58.67 67.72 58.6 58 57.7
02/03/2023 11:17:32 52.64 52.78 55.52 51.4 51 50.5 58.86 58.8 67.72 58.6 58 57.7
02/03/2023 11:17:33 51.37 52.5 55.52 51.4 51 50.5 58.48 58.88 67.72 58.6 58 57.7
02/03/2023 11:17:34 53.93 53.83 55.47 51.4 51 50.5 59.13 59.17 64.73 58.6 58 57.7
02/03/2023 11:17:35 50.62 53.79 55.47 51.4 51 50.5 57.99 59.11 61.63 58.6 58 57.7
02/03/2023 11:17:36 53.42 53.73 55.47 51.4 51 50.5 61.2 61.1 61.1 58.6 58 57.7
02/03/2023 11:17:37 50.95 52.75 55.47 51.4 51 50.5 57.35 60.23 61.1 58.6 58 57.7
02/03/2023 11:17:38 50.25 51.68 55.47 51.4 51 50.5 57.29 58.72 61.1 58.6 58 57.7
02/03/2023 11:17:39 51.43 51.34 55.47 51.4 51 50.5 57.63 57.84 61.1 58.6 58 57.7
02/03/2023 11:17:40 51.27 51.48 55.47 51.4 51 50.5 57.07 57.83 61.1 58.6 58 57.7
02/03/2023 11:17:41 53.45 53.04 55.47 51.5 51 50.5 57.92 57.82 61.1 58.6 58 57.7
02/03/2023 11:17:42 52.68 53.77 55.47 51.5 51 50.5 57.44 57.96 61.1 58.6 58 57.7
02/03/2023 11:17:43 51.39 52.54 55.47 51.5 51 50.5 57.46 57.69 61.1 58.6 58 57.7
02/03/2023 11:17:44 50.81 51.87 55.47 51.5 51 50.5 57.08 57.42 61.1 58.6 58 57.7
02/03/2023 11:17:45 53.88 53.33 55.47 51.5 51 50.5 58.04 57.89 61.1 58.6 58 57.7
02/03/2023 11:17:46 50.59 52.79 55.47 51.5 51 50.5 56.58 57.76 61.1 58.6 58 57.7
02/03/2023 11:17:47 50.49 51.56 55.47 51.5 51 50.5 57.22 57.24 61.1 58.6 58 57.7
02/03/2023 11:17:48 51.95 51.84 55.47 51.5 51 50.5 56.96 57.3 61.1 58.6 58 57.7
02/03/2023 11:17:49 53.9 53.56 55.47 51.5 51 50.5 58.24 57.95 61.1 58.6 58 57.7
02/03/2023 11:17:50 50.85 53.06 55.47 51.5 51 50.5 57.32 57.86 61.1 58.6 58 57.7
02/03/2023 11:17:51 52.68 52.81 55.47 51.5 51 50.5 58.53 58.21 61.1 58.6 58 57.7
02/03/2023 11:17:52 58.57 58.26 58.26 51.6 51 50.5 68.85 68.46 68.46 58.7 58.1 57.7
02/03/2023 11:17:53 50.36 58.25 58.26 51.6 51 50.5 58.85 68.46 68.46 58.7 58.1 57.7
02/03/2023 11:17:54 51.46 55.02 58.26 51.6 51 50.5 58.16 64.84 68.46 58.7 58.1 57.7
02/03/2023 11:17:55 51.41 53.13 58.26 51.6 51 50.5 57.97 61.91 68.46 58.7 58.1 57.7
02/03/2023 11:17:56 51.94 52.24 58.26 51.6 51 50.5 59.97 60.12 68.46 58.8 58.1 57.7
02/03/2023 11:17:57 52.62 52.97 58.26 51.6 51 50.5 60.22 60.83 68.46 58.8 58.1 57.7
02/03/2023 11:17:58 50.15 52.26 58.26 51.6 51 50.5 57.76 59.99 68.46 58.8 58.1 57.7
02/03/2023 11:17:59 50.88 51.07 58.26 51.6 51 50.5 57.94 58.73 68.46 58.8 58.1 57.7
02/03/2023 11:18:00 50.23 51.01 58.26 51.6 51 50.5 57.05 58.29 68.46 58.8 58.1 57.7
02/03/2023 11:18:01 50.68 50.76 58.26 51.6 51 50.5 58.07 57.98 68.46 58.8 58.1 57.8
02/03/2023 11:18:02 50.34 50.81 58.26 51.6 51 50.5 57.37 58 68.46 58.8 58.1 57.8
02/03/2023 11:18:03 50.36 50.62 58.26 51.6 51 50.5 57 57.55 68.46 58.7 58.1 57.8
02/03/2023 11:18:04 50.51 50.53 58.26 51.6 51.1 50.5 57.03 57.36 68.46 58.7 58.1 57.8
02/03/2023 11:18:05 50.57 50.63 58.26 51.6 51.1 50.5 57.64 57.49 68.46 58.7 58.1 57.8
02/03/2023 11:18:06 50.72 50.84 58.26 51.6 51.1 50.5 57.39 57.71 68.46 58.7 58.1 57.8
02/03/2023 11:18:07 50.47 50.71 58.26 51.6 51.1 50.5 57.57 57.66 68.46 58.7 58.1 57.8
02/03/2023 11:18:08 50.48 50.72 58.26 51.6 51.1 50.5 57.16 57.69 68.46 58.7 58.1 57.8
02/03/2023 11:18:09 50.59 50.58 58.26 51.6 51.1 50.5 57.18 57.33 68.46 58.7 58.1 57.8
02/03/2023 11:18:10 50.83 50.93 58.26 51.6 51.1 50.5 56.86 57.44 68.46 58.7 58.1 57.8
02/03/2023 11:18:11 50.54 50.69 58.26 51.6 51.1 50.5 57.97 57.76 68.46 58.7 58.1 57.8
02/03/2023 11:18:12 50.65 50.82 58.26 51.6 51.1 50.5 57.58 57.71 68.46 58.7 58.1 57.8
02/03/2023 11:18:13 50.1 50.63 58.26 51.6 51.1 50.5 56.99 57.77 68.46 58.7 58.1 57.8
02/03/2023 11:18:14 50.47 50.53 58.26 51.6 51.1 50.5 56.9 57.31 68.46 58.7 58.1 57.8
02/03/2023 11:18:15 50.02 50.5 58.26 51.6 51.1 50.5 57.2 57.25 68.46 58.7 58.1 57.8
02/03/2023 11:18:16 50.35 50.46 58.26 51.6 51.1 50.5 57.44 57.46 68.46 58.7 58.1 57.8
02/03/2023 11:18:17 50.74 50.59 58.26 51.6 51.1 50.5 57.19 57.49 68.46 58.7 58.1 57.8
02/03/2023 11:18:18 50.39 50.56 58.26 51.6 51.1 50.5 56.78 57.39 68.46 58.7 58.1 57.8
02/03/2023 11:18:19 50.69 50.71 58.26 51.6 51.1 50.5 57.35 57.37 68.46 58.7 58.1 57.8
02/03/2023 11:18:20 50.77 50.75 58.26 51.6 51.1 50.5 57.38 57.52 68.46 58.7 58.1 57.8
02/03/2023 11:18:21 50.69 50.9 58.26 51.6 51.1 50.5 58.02 57.87 68.46 58.7 58.1 57.8
02/03/2023 11:18:22 50.26 50.69 58.25 51.6 51.1 50.5 56.84 57.75 68.46 58.7 58.1 57.8
02/03/2023 11:18:23 50.77 50.68 55.02 51.6 51.1 50.5 57.06 57.29 64.84 58.7 58.1 57.8
02/03/2023 11:18:24 50.62 50.72 53.13 51.6 51.1 50.5 57.36 57.39 61.91 58.7 58.1 57.8
02/03/2023 11:18:25 50.31 50.71 52.97 51.6 51.1 50.5 57.19 57.43 60.83 58.7 58.1 57.8
02/03/2023 11:18:26 51.49 51.11 52.97 51.6 51.1 50.5 58.05 57.94 60.83 58.7 58.1 57.8
02/03/2023 11:18:27 50.73 51.16 52.26 51.6 51.1 50.5 59.27 59.49 59.99 58.7 58.1 57.8
02/03/2023 11:18:28 50.65 50.93 51.16 51.6 51.1 50.5 57.28 58.36 59.49 58.7 58.1 57.8
02/03/2023 11:18:29 50.59 50.77 51.16 51.6 51.1 50.5 57.17 57.65 59.49 58.7 58.1 57.8
02/03/2023 11:18:30 50.71 50.77 51.16 51.6 51.1 50.5 57.65 57.66 59.49 58.7 58.1 57.8
02/03/2023 11:18:31 50.42 50.85 51.16 51.6 51.1 50.5 57.1 57.74 59.49 58.7 58.1 57.8
02/03/2023 11:18:32 50.51 50.6 51.16 51.6 51.1 50.5 57.3 57.55 59.49 58.7 58.1 57.8
02/03/2023 11:18:33 50.16 50.57 51.16 51.6 51.1 50.5 57.23 57.37 59.49 58.7 58.1 57.8
02/03/2023 11:18:34 50.29 50.44 51.16 51.6 51.1 50.5 57.32 57.5 59.49 58.7 58.1 57.8
02/03/2023 11:18:35 51 50.95 51.16 51.6 51.1 50.5 57.73 57.71 59.49 58.7 58.1 57.8
02/03/2023 11:18:36 50.32 50.69 51.16 51.6 51.1 50.5 57.17 57.57 59.49 58.7 58.1 57.8
02/03/2023 11:18:37 50.36 50.68 51.16 51.6 51.1 50.5 57.25 57.35 59.49 58.7 58.1 57.8
02/03/2023 11:18:38 49.79 50.36 51.16 51.6 51.1 50.5 56.72 57.28 59.49 58.7 58.1 57.8
02/03/2023 11:18:39 49.95 50.2 51.16 51.6 51.1 50.5 57.05 57.13 59.49 58.7 58.1 57.8
02/03/2023 11:18:40 50.4 50.25 51.16 51.6 51.1 50.5 57.71 57.5 59.49 58.7 58.1 57.8
02/03/2023 11:18:41 50.24 50.34 51.16 51.6 51.1 50.5 56.62 57.54 59.49 58.7 58.1 57.8
02/03/2023 11:18:42 50.7 50.65 51.16 51.6 51.1 50.5 57.34 57.27 59.49 58.7 58.1 57.8
02/03/2023 11:18:43 50.2 50.65 51.16 51.6 51.1 50.5 57.13 57.42 59.49 58.7 58.1 57.8
02/03/2023 11:18:44 50.43 50.48 51.16 51.6 51.1 50.5 57.13 57.27 59.49 58.7 58.1 57.8
02/03/2023 11:18:45 49.95 50.61 51.16 51.6 51.1 50.5 57.08 57.42 59.49 58.7 58.1 57.8
02/03/2023 11:18:46 50.33 50.36 51.16 51.6 51.1 50.5 57.11 57.26 59.49 58.7 58.1 57.8
02/03/2023 11:18:47 50.49 50.39 51.16 51.6 51.1 50.5 56.85 57.17 59.49 58.7 58.1 57.8
02/03/2023 11:18:48 50.27 50.48 51.16 51.6 51.1 50.5 56.52 57.01 59.49 58.7 58.1 57.8
02/03/2023 11:18:49 50.51 50.45 51.16 51.6 51.1 50.5 57.6 57.3 59.49 58.7 58.1 57.8
02/03/2023 11:18:50 50.01 50.49 51.16 51.6 51.1 50.5 57.54 57.51 59.49 58.7 58.1 57.8
02/03/2023 11:18:51 50.41 50.47 51.16 51.6 51.1 50.5 57.42 57.75 59.49 58.7 58.1 57.8
02/03/2023 11:18:52 50.38 50.4 51.16 51.6 51.1 50.5 56.81 57.44 59.49 58.7 58.1 57.8
02/03/2023 11:18:53 50.32 50.56 51.16 51.6 51.1 50.5 57 57.25 59.49 58.7 58.1 57.8
02/03/2023 11:18:54 50.69 50.59 51.16 51.6 51.1 50.5 57.47 57.31 59.49 58.7 58.1 57.8
02/03/2023 11:18:55 50.61 50.64 51.16 51.6 51.1 50.5 57.29 57.38 59.49 58.7 58.1 57.8
02/03/2023 11:18:56 50.32 50.68 51.16 51.6 51.1 50.5 56.77 57.37 59.49 58.7 58.1 57.8
02/03/2023 11:18:57 50.54 50.53 50.95 51.6 51.1 50.5 57.57 57.41 58.36 58.7 58.1 57.8
02/03/2023 11:18:58 50.36 50.63 50.95 51.6 51.1 50.5 57.03 57.48 57.75 58.7 58.1 57.8
02/03/2023 11:18:59 50.72 50.73 50.95 51.6 51.1 50.5 57.44 57.58 57.75 58.7 58.1 57.8
02/03/2023 11:19:00 51.08 51.1 51.1 51.6 51.1 50.5 57.99 57.95 57.95 58.7 58.1 57.8
02/03/2023 11:19:01 51.52 51.3 51.3 51.6 51.1 50.5 57.84 57.97 57.97 58.7 58.1 57.8
02/03/2023 11:19:02 50.82 51.23 51.3 51.6 51.1 50.5 57.65 57.74 57.97 58.7 58.1 57.8
02/03/2023 11:19:03 50.34 50.99 51.3 51.6 51.1 50.5 57.91 57.99 57.99 58.7 58.1 57.8
02/03/2023 11:19:04 60.68 60.24 60.24 51.7 51.1 50.5 61.87 61.48 61.48 58.7 58.1 57.8
02/03/2023 11:19:05 54.31 57.84 60.24 51.7 51.1 50.5 61.48 62.11 62.11 58.7 58.1 57.8
02/03/2023 11:19:06 51.13 55.76 60.24 51.7 51.1 50.5 58.23 60.69 62.11 58.7 58.1 57.8
02/03/2023 11:19:07 53.85 54.6 60.24 51.7 51.1 50.5 62.89 62.73 62.73 58.8 58.1 57.8
02/03/2023 11:19:08 50.52 53.73 60.24 51.7 51.1 50.5 58 61.98 62.73 58.8 58.1 57.8
02/03/2023 11:19:09 50.99 52.01 60.24 51.7 51.1 50.5 57.55 59.88 62.73 58.8 58.1 57.8
02/03/2023 11:19:10 51.95 51.97 60.24 51.8 51.1 50.5 57.37 58.59 62.73 58.8 58.1 57.8
02/03/2023 11:19:11 53.03 52.86 60.24 51.8 51.1 50.5 57.91 58.02 62.73 58.8 58.1 57.8
02/03/2023 11:19:12 53.44 53.24 60.24 51.8 51.1 50.5 58.55 58.49 62.73 58.8 58.1 57.8
02/03/2023 11:19:13 55.56 55.8 60.24 51.8 51.1 50.5 59.02 59.23 62.73 58.8 58.1 57.8
02/03/2023 11:19:14 51.09 54.24 60.24 51.8 51.1 50.5 57.43 58.74 62.73 58.8 58.1 57.8
02/03/2023 11:19:15 52.08 52.92 60.24 51.8 51.2 50.5 66.79 66.38 66.38 58.8 58.2 57.8
02/03/2023 11:19:16 51.38 52.06 60.24 51.8 51.2 50.5 57.69 64.35 66.38 58.8 58.2 57.8
02/03/2023 11:19:17 51.74 51.98 60.24 51.8 51.2 50.5 58.16 61.47 66.38 58.8 58.2 57.8
02/03/2023 11:19:18 51.66 52.19 60.24 51.8 51.2 50.5 58.03 59.73 66.38 58.8 58.2 57.8
02/03/2023 11:19:19 52.06 52.13 60.24 51.8 51.2 50.5 58.49 58.85 66.38 58.8 58.2 57.8
02/03/2023 11:19:20 51.75 52.1 60.24 51.8 51.2 50.5 58.32 58.66 66.38 58.8 58.2 57.8
02/03/2023 11:19:21 51.2 52 60.24 51.8 51.2 50.5 57.31 58.52 66.38 58.8 58.2 57.8
02/03/2023 11:19:22 50.83 51.64 60.24 51.8 51.2 50.5 57.82 57.99 66.38 58.9 58.2 57.8
02/03/2023 11:19:23 51.44 51.51 60.24 51.8 51.2 50.5 57.35 58.09 66.38 58.9 58.2 57.8
02/03/2023 11:19:24 53.46 53.4 60.24 51.8 51.2 50.5 57.99 58.07 66.38 58.9 58.2 57.8
02/03/2023 11:19:25 50.65 52.85 60.24 51.8 51.2 50.5 56.86 57.88 66.38 58.9 58.2 57.8
02/03/2023 11:19:26 53.66 53.51 60.24 51.9 51.2 50.5 58.35 58.19 66.38 58.9 58.2 57.8
02/03/2023 11:19:27 56.34 55.83 60.24 51.9 51.2 50.6 59.64 59.32 66.38 58.9 58.2 57.8
02/03/2023 11:19:28 54.68 56.23 60.24 51.9 51.2 50.6 59.03 59.4 66.38 58.9 58.2 57.8
02/03/2023 11:19:29 53.45 54.69 60.24 51.9 51.2 50.6 58 59.03 66.38 58.9 58.2 57.8
02/03/2023 11:19:30 52.69 54.92 60.24 51.9 51.2 50.6 58.15 59.05 66.38 58.9 58.2 57.8
02/03/2023 11:19:31 66.18 65.84 65.84 52.3 51.3 50.6 74.25 73.67 73.67 59.3 58.4 57.8
02/03/2023 11:19:32 50.36 63.81 65.84 52.3 51.3 50.6 57.69 71.83 73.67 59.3 58.4 57.8
02/03/2023 11:19:33 50.64 59.88 65.84 52.3 51.3 50.6 57.45 67.86 73.67 59.3 58.4 57.8
02/03/2023 11:19:34 50.99 56.43 65.84 52.3 51.3 50.6 58.27 64.23 73.67 59.3 58.4 57.8
02/03/2023 11:19:35 52.12 53.81 65.84 52.3 51.3 50.6 58.29 61.46 73.67 59.3 58.4 57.8
02/03/2023 11:19:36 51.16 52.91 65.84 52.3 51.3 50.6 57.02 59.82 73.67 59.3 58.4 57.8
02/03/2023 11:19:37 50.14 51.77 65.84 52.3 51.3 50.6 58.23 58.73 73.67 59.3 58.4 57.8
02/03/2023 11:19:38 50.6 50.94 65.84 52.3 51.3 50.6 57.53 58.25 73.67 59.3 58.4 57.8
02/03/2023 11:19:39 51.53 51.41 65.84 52.3 51.3 50.6 60.28 60.12 73.67 59.3 58.4 57.8
02/03/2023 11:19:40 52.55 52.32 65.84 52.3 51.4 50.6 60.69 61.5 73.67 59.4 58.4 57.8
02/03/2023 11:19:41 51.23 51.89 65.84 52.3 51.4 50.6 57.54 60.12 73.67 59.4 58.4 57.8
02/03/2023 11:19:42 51.36 51.56 65.84 52.3 51.4 50.6 57.43 58.73 73.67 59.4 58.4 57.8
02/03/2023 11:19:43 53.77 53.29 65.84 52.3 51.4 50.6 59.06 58.97 73.67 59.4 58.4 57.8
02/03/2023 11:19:44 52.3 53.08 65.84 52.3 51.4 50.6 57.88 58.75 73.67 59.4 58.4 57.8
02/03/2023 11:19:45 51.46 52.67 65.84 52.3 51.4 50.6 59.11 59.3 73.67 59.4 58.4 57.8
02/03/2023 11:19:46 51.51 52.14 65.84 52.3 51.4 50.6 58.28 59.24 73.67 59.4 58.4 57.8
02/03/2023 11:19:47 51.91 52.48 65.84 52.3 51.4 50.6 58.03 58.78 73.67 59.4 58.4 57.8
02/03/2023 11:19:48 50.23 51.62 65.84 52.3 51.4 50.6 57.3 58.29 73.67 59.4 58.4 57.8
02/03/2023 11:19:49 50.8 50.88 65.84 52.3 51.4 50.6 56.6 57.7 73.67 59.4 58.4 57.8
02/03/2023 11:19:50 50.28 50.83 65.84 52.3 51.4 50.6 56.77 57.18 73.67 59.4 58.4 57.8
02/03/2023 11:19:51 50.27 50.58 65.84 52.3 51.4 50.6 57.34 57.2 73.67 59.4 58.4 57.8
02/03/2023 11:19:52 50.65 50.67 65.84 52.3 51.4 50.6 57.03 57.29 73.67 59.4 58.4 57.8
02/03/2023 11:19:53 50.24 50.6 65.84 52.3 51.4 50.6 56.53 57.16 73.67 59.4 58.4 57.8
02/03/2023 11:19:54 59.26 59.06 65.84 52.4 51.4 50.6 61.07 60.87 73.67 59.4 58.4 57.8
02/03/2023 11:19:55 55.64 59.17 65.84 52.4 51.4 50.6 61.47 61.99 73.67 59.4 58.4 57.8
02/03/2023 11:19:56 51.04 57.27 65.84 52.4 51.4 50.6 57.95 61.5 73.67 59.4 58.4 57.8
02/03/2023 11:19:57 51.1 54.47 65.84 52.4 51.4 50.6 57.78 59.67 73.67 59.4 58.4 57.8
02/03/2023 11:19:58 50.46 52.68 65.84 52.4 51.4 50.6 56.58 58.51 73.67 59.4 58.4 57.8
02/03/2023 11:19:59 50.24 51.43 65.84 52.4 51.4 50.6 57.15 57.39 73.67 59.4 58.4 57.8
02/03/2023 11:20:00 54.03 53.79 65.84 52.4 51.4 50.6 58.54 58.62 73.67 59.4 58.4 57.8
02/03/2023 11:20:01 50.37 52.55 63.81 52.4 51.4 50.6 56.71 57.79 71.83 59.3 58.4 57.8
02/03/2023 11:20:02 50.34 51.29 59.88 52.4 51.4 50.6 56.52 57.18 67.86 59.3 58.4 57.8
02/03/2023 11:20:03 50.16 50.83 59.17 52.4 51.4 50.6 57.48 57.53 64.23 59.2 58.4 57.8
02/03/2023 11:20:04 50 50.46 59.17 52.4 51.4 50.6 56.48 57.34 61.99 59.2 58.4 57.8
02/03/2023 11:20:05 50.28 50.4 59.17 52.4 51.4 50.6 56.76 56.97 61.99 59.2 58.4 57.8
02/03/2023 11:20:06 50.16 50.26 59.17 52.4 51.4 50.6 56.91 56.99 61.99 59.2 58.4 57.8
02/03/2023 11:20:07 50.49 50.44 59.17 52.4 51.4 50.6 57.02 57.04 61.99 59.2 58.4 57.8
02/03/2023 11:20:08 50.89 50.78 59.17 52.4 51.4 50.6 57.53 57.44 61.99 59.2 58.4 57.8
02/03/2023 11:20:09 50.54 50.86 59.17 52.4 51.4 50.6 57.04 57.67 61.99 59.2 58.4 57.8
02/03/2023 11:20:10 50.39 50.58 59.17 52.4 51.4 50.6 56.86 57.12 61.99 59.2 58.4 57.8
02/03/2023 11:20:11 50.35 50.63 59.17 52.4 51.4 50.6 57.53 57.4 61.99 59.2 58.4 57.8
02/03/2023 11:20:12 51.93 52.03 59.17 52.4 51.4 50.6 60.02 59.88 61.99 59.2 58.4 57.8
02/03/2023 11:20:13 50.02 51.24 59.17 52.4 51.4 50.6 57.13 58.92 61.99 59.2 58.4 57.8
02/03/2023 11:20:14 50.56 50.73 59.17 52.4 51.4 50.6 57.3 57.9 61.99 59.2 58.4 57.8
02/03/2023 11:20:15 56.09 55.74 59.17 52.4 51.4 50.6 67.37 66.8 66.8 59.3 58.4 57.8
02/03/2023 11:20:16 50.73 55.28 59.17 52.4 51.4 50.6 57.82 66.31 66.8 59.3 58.4 57.8
02/03/2023 11:20:17 50.26 53.02 59.17 52.4 51.4 50.6 56.92 63 66.8 59.3 58.4 57.8
02/03/2023 11:20:18 50.32 51.57 59.17 52.4 51.4 50.6 57.32 60.28 66.8 59.3 58.4 57.8
02/03/2023 11:20:19 53.72 53.07 59.17 52.4 51.4 50.6 64.17 63.76 66.8 59.3 58.5 57.8
02/03/2023 11:20:20 50.45 52.81 59.17 52.4 51.4 50.6 57.55 61.97 66.8 59.3 58.5 57.8
02/03/2023 11:20:21 50.52 51.58 59.17 52.4 51.4 50.6 57.39 59.72 66.8 59.3 58.5 57.8
02/03/2023 11:20:22 50.42 51.01 59.17 52.4 51.4 50.6 56.67 58.37 66.8 59.3 58.5 57.8
02/03/2023 11:20:23 50.45 50.68 59.17 52.4 51.4 50.6 57.17 57.49 66.8 59.3 58.5 57.8
02/03/2023 11:20:24 50.17 50.56 59.17 52.4 51.4 50.6 56.92 57.4 66.8 59.3 58.5 57.8
02/03/2023 11:20:25 50.24 50.48 57.27 52.4 51.4 50.6 58 57.72 66.8 59.3 58.5 57.8
02/03/2023 11:20:26 50.39 50.37 55.74 52.4 51.4 50.6 57.35 57.56 66.8 59.3 58.5 57.8
02/03/2023 11:20:27 50.54 50.57 55.74 52.4 51.4 50.6 57.09 57.54 66.8 59.3 58.5 57.8
02/03/2023 11:20:28 50.39 50.51 55.74 52.4 51.4 50.6 56.96 57.29 66.8 59.3 58.5 57.8
02/03/2023 11:20:29 50.09 50.47 55.74 52.4 51.4 50.6 56.78 57.01 66.8 59.3 58.5 57.8
02/03/2023 11:20:30 50.4 50.51 55.74 52.4 51.4 50.6 57.25 57.24 66.8 59.3 58.5 57.8
02/03/2023 11:20:31 50.43 50.47 55.74 52.4 51.4 50.6 56.7 57.17 66.8 59.3 58.5 57.8
02/03/2023 11:20:32 50.05 50.38 55.74 52.4 51.4 50.6 56.35 56.86 66.8 59.3 58.5 57.8
02/03/2023 11:20:33 50.43 50.38 55.74 52.4 51.4 50.6 56.89 56.88 66.8 59.3 58.5 57.8
02/03/2023 11:20:34 50.38 50.51 55.74 52.4 51.4 50.6 56.84 57.03 66.8 59.3 58.5 57.8
02/03/2023 11:20:35 53.21 53.19 55.74 52.4 51.4 50.6 59.82 59.35 66.8 59.3 58.5 57.8
02/03/2023 11:20:36 50.35 52.24 55.74 52.4 51.4 50.6 56.92 58.91 66.8 59.3 58.5 57.8
02/03/2023 11:20:37 50.31 51.17 55.74 52.4 51.4 50.6 56.64 57.83 66.8 59.3 58.5 57.8
02/03/2023 11:20:38 49.69 50.64 55.74 52.4 51.4 50.6 56.61 57.18 66.8 59.3 58.5 57.8
02/03/2023 11:20:39 50.29 50.29 55.74 52.4 51.4 50.6 56.84 56.95 66.8 59.3 58.5 57.8
02/03/2023 11:20:40 50.36 50.51 55.74 52.4 51.4 50.6 57.11 57.18 66.8 59.3 58.5 57.8
02/03/2023 11:20:41 50.45 50.44 55.74 52.4 51.4 50.6 57.06 57.39 66.8 59.3 58.5 57.8
02/03/2023 11:20:42 50.16 50.43 55.74 52.4 51.4 50.6 56.98 57.05 66.8 59.3 58.5 57.8
02/03/2023 11:20:43 50.02 50.25 55.74 52.4 51.4 50.6 57.31 57.47 66.8 59.3 58.5 57.8
02/03/2023 11:20:44 49.91 50.17 55.74 52.3 51.4 50.6 57.17 57.29 66.8 59.3 58.5 57.8
02/03/2023 11:20:45 50.6 50.39 55.28 52.2 51.4 50.6 57.82 57.84 66.31 59.2 58.5 57.8
02/03/2023 11:20:46 50.69 50.66 53.19 52.2 51.4 50.6 56.9 57.45 63.76 59.2 58.5 57.8
02/03/2023 11:20:47 50.38 50.63 53.19 52.2 51.4 50.6 56.71 57.15 63.76 59.2 58.5 57.8
02/03/2023 11:20:48 50.21 50.5 53.19 52.2 51.4 50.6 57.03 57.1 63.76 59.2 58.5 57.8
02/03/2023 11:20:49 50.46 50.53 53.19 52.2 51.4 50.6 57.51 57.59 61.97 59.2 58.5 57.8
02/03/2023 11:20:50 50.52 50.51 53.19 52.2 51.4 50.6 58.18 58.1 59.72 59.2 58.5 57.8
02/03/2023 11:20:51 50.19 50.53 53.19 52.2 51.4 50.6 57.22 57.9 59.35 59.2 58.5 57.8
02/03/2023 11:20:52 50.27 50.35 53.19 52.2 51.4 50.6 56.67 57.52 59.35 59.2 58.5 57.8
02/03/2023 11:20:53 50.1 50.49 53.19 52.2 51.4 50.6 57.19 57.35 59.35 59.2 58.5 57.8
02/03/2023 11:20:54 50.42 50.36 53.19 52.2 51.4 50.6 56.93 57.31 59.35 59.2 58.5 57.8
02/03/2023 11:20:55 50.51 50.52 53.19 52.2 51.4 50.6 57.23 57.29 59.35 59.2 58.5 57.8
02/03/2023 11:20:56 50.2 50.53 53.19 52.2 51.4 50.6 57.21 57.3 59.35 59.2 58.5 57.8
02/03/2023 11:20:57 50 50.39 53.19 52.2 51.4 50.6 57.28 57.3 59.35 59.2 58.5 57.8
02/03/2023 11:20:58 50.69 50.62 53.19 52.2 51.4 50.6 60.77 60.52 60.52 59.2 58.5 57.8
02/03/2023 11:20:59 50.17 50.58 53.19 52.2 51.4 50.6 57.25 60.36 60.52 59.2 58.5 57.8
02/03/2023 11:21:00 50.27 50.49 53.19 52.2 51.4 50.6 57.14 58.66 60.52 59.2 58.5 57.8
02/03/2023 11:21:01 50.31 50.38 53.19 52.2 51.4 50.6 57.54 57.83 60.52 59.2 58.5 57.8
02/03/2023 11:21:02 49.73 50.43 53.19 52.2 51.4 50.6 56.57 57.59 60.52 59.2 58.5 57.8
02/03/2023 11:21:03 50.1 50.24 53.19 52.2 51.4 50.6 56.88 57.13 60.52 59.2 58.5 57.8
02/03/2023 11:21:04 50.48 50.28 53.19 52.2 51.4 50.6 56.59 56.83 60.52 59.2 58.5 57.8
02/03/2023 11:21:05 49.88 50.36 52.24 52.2 51.4 50.6 57.08 57.15 60.52 59.2 58.5 57.8
02/03/2023 11:21:06 50.33 50.35 51.17 52.2 51.4 50.6 57.1 57.16 60.52 59.2 58.5 57.8
02/03/2023 11:21:07 50.22 50.35 50.66 52.2 51.4 50.6 56.82 57.1 60.52 59.2 58.5 57.8
02/03/2023 11:21:08 50.06 50.25 50.66 52.2 51.4 50.6 56.79 57.2 60.52 59.2 58.5 57.8
02/03/2023 11:21:09 49.92 50.2 50.66 52.2 51.4 50.6 56.52 56.91 60.52 59.2 58.5 57.8
02/03/2023 11:21:10 49.98 50.2 50.66 52.2 51.4 50.6 57.86 57.62 60.52 59.2 58.5 57.8
02/03/2023 11:21:11 50.29 50.17 50.66 52.2 51.4 50.6 56.6 57.33 60.52 59.2 58.5 57.8
02/03/2023 11:21:12 50.41 50.43 50.66 52.2 51.4 50.6 56.95 57.09 60.52 59.2 58.5 57.8
02/03/2023 11:21:13 50.24 50.5 50.66 52.2 51.4 50.6 56.85 57.13 60.52 59.2 58.5 57.8
02/03/2023 11:21:14 50.15 50.25 50.66 52.2 51.4 50.6 56.6 56.92 60.52 59.2 58.5 57.8
02/03/2023 11:21:15 49.76 50.16 50.66 52.2 51.4 50.6 56.47 56.79 60.52 59.2 58.5 57.8
02/03/2023 11:21:16 50.1 50.08 50.63 52.2 51.4 50.6 57.18 56.97 60.52 59.2 58.5 57.8
02/03/2023 11:21:17 50.03 50.13 50.62 52.2 51.4 50.6 56.72 57.04 60.52 59.2 58.5 57.8
02/03/2023 11:21:18 49.65 50.13 50.62 52.2 51.4 50.6 56.87 56.96 60.52 59.2 58.5 57.8
02/03/2023 11:21:19 49.86 50.04 50.62 52.2 51.4 50.6 56.56 56.98 60.52 59.2 58.5 57.8
02/03/2023 11:21:20 52.32 51.67 51.67 52.1 51.4 50.6 63.6 62.36 62.36 59.2 58.5 57.8
02/03/2023 11:21:21 50.72 51.56 51.67 52.1 51.4 50.6 58.77 61.96 62.36 59.2 58.5 57.8
02/03/2023 11:21:22 50.64 50.94 51.67 52 51.4 50.6 57.22 59.94 62.36 59.2 58.5 57.8
02/03/2023 11:21:23 50.06 50.78 51.67 52 51.4 50.6 57.76 58.48 62.36 59.2 58.5 57.8
02/03/2023 11:21:24 50.29 50.4 51.67 52 51.4 50.6 57.2 58.06 62.36 59.2 58.5 57.8
02/03/2023 11:21:25 50.43 50.47 51.67 52 51.4 50.6 57.37 57.69 62.36 59.2 58.5 57.8
02/03/2023 11:21:26 50.59 50.58 51.67 52 51.4 50.6 56.84 57.49 62.36 59.2 58.5 57.8
02/03/2023 11:21:27 50.34 50.54 51.67 52 51.4 50.6 57.17 57.33 62.36 59.2 58.5 57.8
02/03/2023 11:21:28 50.37 50.7 51.67 52 51.4 50.6 56.88 57.25 62.36 59.2 58.5 57.8
02/03/2023 11:21:29 50.56 50.51 51.67 52 51.4 50.6 57.45 57.43 62.36 59.2 58.5 57.8
02/03/2023 11:21:30 50.32 50.68 51.67 52 51.4 50.6 56.54 57.35 62.36 59.2 58.5 57.8
02/03/2023 11:21:31 49.64 50.3 51.67 52 51.4 50.6 56.51 56.81 62.36 59.2 58.5 57.8
02/03/2023 11:21:32 50 50.13 51.67 52 51.4 50.6 56.97 56.99 62.36 59.2 58.5 57.8
02/03/2023 11:21:33 50.03 50.17 51.67 52 51.4 50.6 57.02 57.28 62.36 59.2 58.5 57.8
02/03/2023 11:21:34 50.21 50.16 51.67 52 51.4 50.6 56.74 57 62.36 59.2 58.5 57.8
02/03/2023 11:21:35 50.12 50.31 51.67 52 51.4 50.6 56.7 57 62.36 59.2 58.5 57.8
02/03/2023 11:21:36 50.2 50.27 51.67 52 51.4 50.6 56.74 56.91 62.36 59.2 58.4 57.8
02/03/2023 11:21:37 50.44 50.55 51.67 52 51.4 50.6 57.19 57.13 62.36 59.2 58.4 57.8
02/03/2023 11:21:38 50.34 50.41 51.67 52 51.4 50.6 57.02 57.11 62.36 59.2 58.4 57.8
02/03/2023 11:21:39 49.99 50.43 51.67 52 51.4 50.6 56.77 57.11 62.36 59.2 58.4 57.8
02/03/2023 11:21:40 50.32 50.4 51.67 52 51.4 50.6 56.71 57.1 62.36 59.2 58.4 57.8
02/03/2023 11:21:41 50.1 50.28 51.67 51.9 51.4 50.6 56.25 56.72 62.36 59.2 58.4 57.8
02/03/2023 11:21:42 50.21 50.38 51.67 51.9 51.4 50.6 56.37 56.56 62.36 59.2 58.4 57.8
02/03/2023 11:21:43 50.14 50.23 51.67 51.9 51.4 50.6 57.38 57.12 62.36 59.2 58.4 57.8
02/03/2023 11:21:44 50.17 50.32 51.67 51.9 51.4 50.6 56.75 57.03 62.36 58.9 58.4 57.8
02/03/2023 11:21:45 50.32 50.49 51.67 51.9 51.4 50.6 57.06 57.2 62.36 58.9 58.4 57.8
02/03/2023 11:21:46 50.61 50.47 51.67 51.9 51.4 50.6 56.64 57.06 62.36 58.9 58.4 57.8
02/03/2023 11:21:47 50.33 50.5 51.67 51.9 51.4 50.6 57.02 57.03 62.36 58.9 58.4 57.8
02/03/2023 11:21:48 50.01 50.5 51.67 51.9 51.4 50.6 56.89 57.28 62.36 58.9 58.4 57.8
02/03/2023 11:21:49 50.42 50.44 51.67 51.9 51.4 50.6 56.09 56.82 62.36 58.9 58.4 57.8
02/03/2023 11:21:50 50.49 50.54 51.56 51.9 51.4 50.6 57.42 57.07 61.96 58.9 58.4 57.8
02/03/2023 11:21:51 50.45 50.65 50.94 51.9 51.4 50.6 56.41 57.12 59.94 58.9 58.4 57.8
02/03/2023 11:21:52 50.22 50.51 50.78 51.9 51.4 50.6 56.94 56.83 58.48 58.9 58.4 57.8
02/03/2023 11:21:53 50.33 50.37 50.7 51.9 51.4 50.6 57 56.97 58.06 58.9 58.4 57.8
02/03/2023 11:21:54 50.18 50.42 50.7 51.8 51.4 50.6 56.72 57.04 57.69 58.9 58.4 57.8
02/03/2023 11:21:55 50.36 50.35 50.7 51.8 51.4 50.6 56.41 56.76 57.49 58.9 58.4 57.8
02/03/2023 11:21:56 50.38 50.49 50.7 51.8 51.4 50.6 56.96 56.99 57.43 58.9 58.4 57.8
02/03/2023 11:21:57 50.17 50.49 50.7 51.8 51.4 50.6 56.69 56.91 57.43 58.9 58.4 57.8
02/03/2023 11:21:58 50.39 50.36 50.68 51.8 51.4 50.6 56.91 56.9 57.43 58.9 58.4 57.8
02/03/2023 11:21:59 50.24 50.45 50.68 51.8 51.4 50.6 56.75 56.93 57.35 58.8 58.4 57.8
02/03/2023 11:22:00 50.37 50.61 50.65 51.8 51.4 50.6 56.89 57.09 57.28 58.8 58.4 57.8
02/03/2023 11:22:01 50.46 50.46 50.65 51.8 51.4 50.6 56.78 56.89 57.28 58.8 58.4 57.8
02/03/2023 11:22:02 50.1 50.46 50.65 51.8 51.4 50.6 56.66 56.87 57.28 58.8 58.4 57.8
02/03/2023 11:22:03 50.51 50.42 50.65 51.8 51.4 50.6 56.42 56.81 57.28 58.8 58.4 57.8
02/03/2023 11:22:04 50.15 50.42 50.65 51.8 51.4 50.6 57.08 56.92 57.28 58.7 58.4 57.8
02/03/2023 11:22:05 50.38 50.42 50.65 51.8 51.4 50.6 57.18 57.16 57.28 58.7 58.4 57.8
02/03/2023 11:22:06 50.73 50.64 50.65 51.8 51.4 50.6 57.04 57.23 57.28 58.7 58.4 57.8
02/03/2023 11:22:07 49.88 50.6 50.65 51.8 51.4 50.6 56.59 57.09 57.28 58.7 58.4 57.8
02/03/2023 11:22:08 49.94 50.22 50.65 51.8 51.4 50.6 57.05 57.05 57.28 58.7 58.4 57.8
02/03/2023 11:22:09 50.15 50.17 50.65 51.8 51.4 50.6 56.95 57.13 57.28 58.7 58.4 57.8
02/03/2023 11:22:10 50.52 50.39 50.65 51.8 51.4 50.6 56.76 57.05 57.28 58.7 58.4 57.8
02/03/2023 11:22:11 50.1 50.44 50.65 51.8 51.4 50.6 57.1 57.06 57.28 58.7 58.4 57.8
02/03/2023 11:22:12 50.13 50.29 50.65 51.8 51.4 50.6 56.77 57.12 57.28 58.7 58.4 57.8
02/03/2023 11:22:13 50.3 50.46 50.65 51.7 51.4 50.6 57.33 57.27 57.28 58.7 58.4 57.8
02/03/2023 11:22:14 50.45 50.46 50.65 51.7 51.4 50.6 56.77 57.14 57.28 58.7 58.4 57.8
02/03/2023 11:22:15 50.37 50.4 50.65 51.7 51.4 50.6 57.31 57.25 57.28 58.7 58.4 57.8
02/03/2023 11:22:16 50.55 50.58 50.65 51.7 51.4 50.6 57.78 57.65 57.65 58.7 58.4 57.8
02/03/2023 11:22:17 50.62 50.59 50.65 51.7 51.4 50.6 57.08 57.57 57.65 58.6 58.4 57.8
02/03/2023 11:22:18 50.5 50.8 50.8 51.7 51.4 50.6 57.74 57.73 57.73 58.6 58.4 57.8
02/03/2023 11:22:19 50.62 50.65 50.8 51.7 51.4 50.6 57.63 57.86 57.86 58.6 58.4 57.8
02/03/2023 11:22:20 49.77 50.56 50.8 51.7 51.4 50.6 57.19 57.71 57.86 58.6 58.4 57.8
02/03/2023 11:22:21 50.24 50.31 50.8 51.7 51.4 50.6 57.01 57.48 57.86 58.6 58.4 57.8
02/03/2023 11:22:22 50.11 50.23 50.8 51.7 51.4 50.6 57.99 57.79 57.86 58.6 58.4 57.8
02/03/2023 11:22:23 50.41 50.36 50.8 51.7 51.4 50.6 59.06 58.61 58.61 58.7 58.4 57.8
02/03/2023 11:22:24 50 50.39 50.8 51.7 51.4 50.6 60.94 60.32 60.32 58.7 58.4 57.8
02/03/2023 11:22:25 49.79 50.2 50.8 51.7 51.4 50.6 58.39 60.15 60.32 58.7 58.4 57.8
02/03/2023 11:22:26 50.41 50.35 50.8 51.7 51.4 50.6 58.48 59.09 60.32 58.7 58.4 57.8
02/03/2023 11:22:27 50.59 50.56 50.8 51.7 51.4 50.6 59.94 59.79 60.32 58.7 58.4 57.8
02/03/2023 11:22:28 51.04 51.02 51.02 51.7 51.4 50.6 60.19 60.09 60.32 58.7 58.4 57.8
02/03/2023 11:22:29 50.28 50.69 51.02 51.7 51.4 50.6 60.19 60.39 60.39 58.7 58.4 57.8
02/03/2023 11:22:30 50.71 50.7 51.02 51.7 51.4 50.6 60.93 60.8 60.8 58.7 58.4 57.8
02/03/2023 11:22:31 50.64 50.72 51.02 51.7 51.4 50.6 60.32 60.71 60.8 58.7 58.4 57.9
02/03/2023 11:22:32 50.07 50.64 51.02 51.7 51.4 50.6 61.18 61.25 61.25 58.7 58.4 57.9
02/03/2023 11:22:33 50.53 50.71 51.02 51.7 51.4 50.6 59.55 61.05 61.25 58.7 58.4 57.9
02/03/2023 11:22:34 50.28 50.48 51.02 51.6 51.4 50.6 59.56 60.31 61.25 58.7 58.4 57.9
02/03/2023 11:22:35 50.54 50.51 51.02 51.6 51.4 50.6 59.72 59.91 61.25 58.7 58.4 57.9
02/03/2023 11:22:36 50.39 50.61 51.02 51.6 51.3 50.6 57.51 59.77 61.25 58.7 58.4 57.9
02/03/2023 11:22:37 50.57 50.59 51.02 51.6 51.3 50.6 57.54 58.51 61.25 58.7 58.4 57.9
02/03/2023 11:22:38 50.42 50.74 51.02 51.6 51.3 50.6 56.92 57.83 61.25 58.7 58.4 57.9
02/03/2023 11:22:39 50.68 50.78 51.02 51.6 51.3 50.6 57.13 57.38 61.25 58.7 58.4 57.9
02/03/2023 11:22:40 50.45 50.7 51.02 51.6 51.3 50.6 56.94 57.33 61.25 58.7 58.4 57.9
02/03/2023 11:22:41 50.29 50.48 51.02 51.6 51.3 50.6 57.63 57.42 61.25 58.7 58.4 57.9
02/03/2023 11:22:42 50.34 50.48 51.02 51.6 51.3 50.6 56.59 57.4 61.25 58.7 58.4 57.9
02/03/2023 11:22:43 49.98 50.35 51.02 51.6 51.3 50.6 57.19 57.3 61.25 58.7 58.4 57.9
02/03/2023 11:22:44 50.19 50.26 51.02 51.6 51.3 50.6 56.58 57.07 61.25 58.7 58.4 57.9
02/03/2023 11:22:45 50.2 50.37 51.02 51.6 51.3 50.6 57.26 57.28 61.25 58.7 58.4 57.9
02/03/2023 11:22:46 50.24 50.27 51.02 51.6 51.3 50.6 57.24 57.2 61.25 58.7 58.4 57.9
02/03/2023 11:22:47 50.2 50.39 51.02 51.6 51.3 50.6 56.9 57.17 61.25 58.7 58.4 57.9
02/03/2023 11:22:48 50.35 50.45 51.02 51.6 51.3 50.6 57.24 57.24 61.25 58.7 58.4 57.9
02/03/2023 11:22:49 50.48 50.51 51.02 51.6 51.3 50.6 57.1 57.27 61.25 58.7 58.4 57.9
02/03/2023 11:22:50 50.7 50.64 51.02 51.6 51.3 50.6 56.89 57.17 61.25 58.7 58.4 57.9
02/03/2023 11:22:51 50.35 50.63 51.02 51.6 51.3 50.6 56.67 57.04 61.25 58.7 58.4 57.9
02/03/2023 11:22:52 50.59 50.6 51.02 51.5 51.3 50.6 57.08 57.15 61.25 58.5 58.4 57.9
02/03/2023 11:22:53 50.57 50.63 51.02 51.5 51.3 50.6 56.25 56.92 61.25 58.5 58.4 57.9
02/03/2023 11:22:54 50.21 50.57 51.02 51.5 51.3 50.6 57.19 57.06 61.25 58.5 58.4 57.9
02/03/2023 11:22:55 50.1 50.37 51.02 51.5 51.3 50.6 56.97 57.26 61.25 58.5 58.4 57.9
02/03/2023 11:22:56 50.45 50.49 51.02 51.5 51.3 50.6 56.81 57.04 61.25 58.5 58.4 57.9
02/03/2023 11:22:57 50.42 50.45 51.02 51.5 51.3 50.6 56.9 57.07 61.25 58.5 58.4 57.9
02/03/2023 11:22:58 50.04 50.47 50.78 51.5 51.3 50.6 56.67 56.93 61.25 58.5 58.4 57.9
02/03/2023 11:22:59 50.61 50.49 50.78 51.5 51.3 50.6 56.76 56.89 61.25 58.5 58.4 57.9
02/03/2023 11:23:00 50.36 50.52 50.78 51.5 51.3 50.6 57.13 57.1 61.25 58.5 58.4 57.9
02/03/2023 11:23:01 50.39 50.61 50.78 51.5 51.3 50.6 56.97 57.09 61.25 58.5 58.4 57.9
02/03/2023 11:23:02 50.16 50.52 50.78 51.5 51.3 50.6 57.15 57.19 61.05 58.5 58.4 57.9
02/03/2023 11:23:03 50.56 50.44 50.78 51.5 51.3 50.6 57.1 57.24 60.31 58.5 58.4 57.9
02/03/2023 11:23:04 50.26 50.58 50.78 51.5 51.3 50.6 57.04 57.24 59.91 58.5 58.4 57.9
02/03/2023 11:23:05 50.33 50.47 50.78 51.5 51.3 50.6 56.9 57.21 59.77 58.5 58.4 57.9
02/03/2023 11:23:06 50.25 50.5 50.78 51.5 51.3 50.6 57.5 57.42 58.51 58.5 58.4 57.9
02/03/2023 11:23:07 50.28 50.35 50.78 51.5 51.3 50.6 57.55 57.61 57.83 58.5 58.4 57.9
02/03/2023 11:23:08 50.24 50.35 50.78 51.5 51.3 50.6 56.92 57.58 57.61 58.5 58.4 57.9
02/03/2023 11:23:09 50.52 50.46 50.7 51.5 51.3 50.6 57.38 57.37 57.61 58.5 58.4 57.9
02/03/2023 11:23:10 50.53 50.65 50.65 51.5 51.3 50.6 56.78 57.43 57.61 58.5 58.4 57.9
02/03/2023 11:23:11 50.33 50.6 50.65 51.5 51.3 50.6 57.45 57.36 57.61 58.5 58.4 57.9
02/03/2023 11:23:12 50.24 50.37 50.65 51.5 51.3 50.6 56.73 57.33 57.61 58.5 58.4 57.9
02/03/2023 11:23:13 50.24 50.38 50.65 51.5 51.3 50.6 57.34 57.31 57.61 58.5 58.4 57.9
02/03/2023 11:23:14 50.17 50.44 50.65 51.5 51.3 50.6 57.08 57.34 57.61 58.5 58.4 57.9
02/03/2023 11:23:15 50.48 50.41 50.65 51.5 51.3 50.6 56.98 57.15 57.61 58.5 58.4 57.9
02/03/2023 11:23:16 50.13 50.4 50.65 51.5 51.3 50.6 56.87 57.14 57.61 58.5 58.4 57.9
02/03/2023 11:23:17 50.21 50.34 50.65 51.5 51.3 50.6 56.76 57.01 57.61 58.5 58.4 57.9
02/03/2023 11:23:18 50.28 50.45 50.65 51.5 51.3 50.6 57.29 57.27 57.61 58.5 58.4 57.9
02/03/2023 11:23:19 50.46 50.47 50.65 51.5 51.3 50.6 56.47 57.17 57.61 58.5 58.4 57.9
02/03/2023 11:23:20 50.15 50.37 50.65 51.5 51.3 50.6 56.61 56.87 57.61 58.5 58.4 57.9
02/03/2023 11:23:21 50.61 50.53 50.65 51.5 51.2 50.6 57.52 57.3 57.61 58.5 58.4 57.9
02/03/2023 11:23:22 50.44 50.6 50.65 51.5 51.2 50.6 57.04 57.3 57.61 58.5 58.4 57.9
02/03/2023 11:23:23 50.1 50.6 50.65 51.5 51.2 50.6 56.62 57.25 57.61 58.5 58.4 57.9
02/03/2023 11:23:24 50.44 50.47 50.65 51.5 51.2 50.6 57.05 57.24 57.61 58.5 58.4 57.9
02/03/2023 11:23:25 49.96 50.53 50.65 51.5 51.2 50.6 56.67 57.13 57.61 58.5 58.4 57.9
02/03/2023 11:23:26 50.37 50.34 50.65 51.5 51.2 50.6 57 56.98 57.61 58.5 58.4 57.9
02/03/2023 11:23:27 50.32 50.37 50.65 51.5 51.2 50.6 57.68 57.48 57.61 58.5 58.4 57.9
02/03/2023 11:23:28 50.35 50.42 50.65 51.5 51.2 50.6 57.39 57.56 57.61 58.5 58.4 57.9
02/03/2023 11:23:29 50.25 50.42 50.65 51.5 51.2 50.6 57 57.41 57.61 58.5 58.4 57.9
02/03/2023 11:23:30 50.48 50.52 50.65 51.5 51.2 50.6 56.5 57.21 57.61 58.5 58.4 57.9
02/03/2023 11:23:31 50.47 50.49 50.65 51.5 51.2 50.6 57.58 57.34 57.61 58.5 58.4 57.9
02/03/2023 11:23:32 50.74 50.68 50.68 51.5 51.2 50.6 57.23 57.64 57.64 58.5 58.4 57.9
02/03/2023 11:23:33 50.33 50.69 50.69 51.5 51.2 50.6 56.96 57.33 57.64 58.5 58.4 57.9
02/03/2023 11:23:34 50.44 50.54 50.69 51.5 51.2 50.6 56.99 57.25 57.64 58.5 58.4 57.9
02/03/2023 11:23:35 50.73 50.66 50.69 51.5 51.2 50.6 57.3 57.27 57.64 58.5 58.4 57.9
02/03/2023 11:23:36 51.02 51.19 51.19 51.5 51.2 50.6 56.87 57.42 57.64 58.5 58.4 57.9
02/03/2023 11:23:37 50.69 50.87 51.19 51.5 51.2 50.6 56.68 56.97 57.64 58.5 58.4 57.9
02/03/2023 11:23:38 49.92 50.72 51.19 51.5 51.2 50.6 57.05 57.09 57.64 58.5 58.4 57.9
02/03/2023 11:23:39 50.15 50.31 51.19 51.5 51.2 50.6 57.26 57.25 57.64 58.5 58.4 57.9
02/03/2023 11:23:40 50.53 50.45 51.19 51.5 51.2 50.6 56.8 57.13 57.64 58.5 58.4 57.9
02/03/2023 11:23:41 50.18 50.48 51.19 51.5 51.2 50.6 56.78 57.15 57.64 58.5 58.4 57.9
02/03/2023 11:23:42 50.2 50.35 51.19 51.5 51.2 50.6 57.25 57.27 57.64 58.5 58.4 57.9
02/03/2023 11:23:43 50.35 50.39 51.19 51.5 51.2 50.6 57.09 57.27 57.64 58.5 58.4 57.9
02/03/2023 11:23:44 50.51 50.52 51.19 51.5 51.2 50.6 57.23 57.28 57.64 58.5 58.4 57.9
02/03/2023 11:23:45 50.21 50.58 51.19 51.5 51.2 50.6 56.55 57.17 57.64 58.5 58.4 57.9
02/03/2023 11:23:46 50.1 50.27 51.19 51.5 51.2 50.6 56.62 56.82 57.64 58.5 58.4 57.9
02/03/2023 11:23:47 50.38 50.42 51.19 51.5 51.2 50.6 57.39 57.15 57.64 58.5 58.4 57.9
02/03/2023 11:23:48 50.59 50.54 51.19 51.5 51.2 50.6 56.59 57.14 57.64 58.5 58.4 57.9
02/03/2023 11:23:49 50.49 50.65 51.19 51.5 51.2 50.6 57.03 57.08 57.64 58.5 58.3 57.9
02/03/2023 11:23:50 50.62 50.58 51.19 51.5 51.2 50.6 57.47 57.43 57.64 58.5 58.4 57.9
02/03/2023 11:23:51 50.52 50.73 51.19 51.5 51.2 50.6 57.13 57.39 57.64 58.5 58.3 57.9
02/03/2023 11:23:52 50.57 50.67 51.19 51.5 51.2 50.6 57.21 57.39 57.64 58.5 58.3 57.9
02/03/2023 11:23:53 50.51 50.68 51.19 51.5 51.2 50.6 57.23 57.37 57.64 58.5 58.3 57.9
02/03/2023 11:23:54 49.99 50.54 51.19 51.5 51.2 50.6 56.56 57.32 57.64 58.5 58.3 57.9
02/03/2023 11:23:55 50.58 50.52 51.19 51.5 51.2 50.6 57.67 57.37 57.64 58.5 58.3 57.9
02/03/2023 11:23:56 49.86 50.56 51.19 51.5 51.2 50.6 57.74 57.78 57.78 58.5 58.3 57.9
02/03/2023 11:23:57 50.7 50.67 51.19 51.5 51.2 50.6 57.01 57.65 57.78 58.5 58.3 57.9
02/03/2023 11:23:58 50.25 50.5 51.19 51.5 51.2 50.6 57.21 57.44 57.78 58.5 58.3 57.9
02/03/2023 11:23:59 50.31 50.35 51.19 51.5 51.2 50.6 57.39 57.42 57.78 58.5 58.3 57.9
02/03/2023 11:24:00 50.06 50.37 51.19 51.5 51.2 50.6 57.3 57.56 57.78 58.5 58.3 57.9
02/03/2023 11:24:01 50.44 50.41 51.19 51.5 51.2 50.6 57.89 57.76 57.78 58.5 58.3 57.9
02/03/2023 11:24:02 50.64 50.59 51.19 51.5 51.2 50.6 57.91 58 58 58.5 58.3 57.9
02/03/2023 11:24:03 50.53 50.6 51.19 51.5 51.2 50.6 57.36 57.86 58 58.5 58.3 57.9
02/03/2023 11:24:04 50.53 50.63 51.19 51.3 51.2 50.6 57.78 57.84 58 58.5 58.3 57.9
02/03/2023 11:24:05 50.42 50.59 51.19 51.3 51.2 50.6 56.91 57.84 58 58.4 58.3 57.9
02/03/2023 11:24:06 50.38 50.51 50.87 51.3 51.2 50.6 57.83 57.79 58 58.4 58.3 57.9
02/03/2023 11:24:07 50.4 50.54 50.73 51.3 51.2 50.6 57.52 57.67 58 58.4 58.3 57.9
02/03/2023 11:24:08 50.23 50.49 50.73 51.3 51.2 50.6 57.49 57.77 58 58.4 58.3 57.9
02/03/2023 11:24:09 50.38 50.44 50.73 51.3 51.2 50.6 57.68 57.73 58 58.4 58.3 57.9
02/03/2023 11:24:10 50.57 50.59 50.73 51.3 51.2 50.6 57.88 57.87 58 58.4 58.4 57.9
02/03/2023 11:24:11 50.54 50.59 50.73 51.3 51.2 50.6 58.17 58.14 58.14 58.4 58.4 57.9
02/03/2023 11:24:12 50.45 50.67 50.73 51.3 51.2 50.6 57.68 58 58.14 58.4 58.4 57.9
02/03/2023 11:24:13 50.58 50.67 50.73 51.3 51.2 50.6 57.35 57.82 58.14 58.4 58.4 57.9
02/03/2023 11:24:14 50.54 50.66 50.73 51.3 51.2 50.6 56.67 57.49 58.14 58.4 58.4 57.9
02/03/2023 11:24:15 50.71 50.72 50.73 51.3 51.2 50.6 57.54 57.37 58.14 58.3 58.4 57.9
02/03/2023 11:24:16 52.11 52.12 52.12 51.3 51.2 50.6 61.83 61.48 61.48 58.3 58.4 57.9
02/03/2023 11:24:17 51.24 51.75 52.12 51.3 51.2 50.6 59.2 60.68 61.48 58.3 58.4 57.9
02/03/2023 11:24:18 51.52 51.83 52.12 51.3 51.2 50.6 59.1 59.92 61.48 58.3 58.4 57.9
02/03/2023 11:24:19 50.53 51.36 52.12 51.2 51.2 50.6 57.53 59.29 61.48 58.3 58.4 57.9
02/03/2023 11:24:20 52.47 52.02 52.12 51.3 51.2 50.6 62.57 61.64 61.64 58.4 58.4 57.9
02/03/2023 11:24:21 53.05 53.49 53.49 51.3 51.3 50.6 64.62 64.94 64.94 58.4 58.4 57.9
02/03/2023 11:24:22 50.62 52.18 53.49 51.3 51.3 50.6 58.39 62.68 64.94 58.4 58.4 57.9
02/03/2023 11:24:23 50.34 51.25 53.49 51.3 51.3 50.6 57.71 60.44 64.94 58.4 58.4 57.9
02/03/2023 11:24:24 50.47 50.86 53.49 51.2 51.3 50.6 57.74 59.16 64.94 58.4 58.4 57.9
02/03/2023 11:24:25 49.83 50.61 53.49 51.2 51.3 50.6 58.28 58.55 64.94 58.4 58.4 57.9
02/03/2023 11:24:26 50.06 50.15 53.49 51.2 51.3 50.6 58.42 58.58 64.94 58.4 58.4 57.9
02/03/2023 11:24:27 50.58 50.46 53.49 51.2 51.3 50.6 58.01 58.62 64.94 58.4 58.4 57.9
02/03/2023 11:24:28 50.58 50.6 53.49 51.2 51.3 50.6 58.17 58.47 64.94 58.4 58.4 57.9
02/03/2023 11:24:29 50.39 50.56 53.49 51.2 51.3 50.6 59.43 59.02 64.94 58.4 58.4 57.9
02/03/2023 11:24:30 50.43 50.52 53.49 51.2 51.3 50.6 59.91 59.65 64.94 58.4 58.4 57.9
02/03/2023 11:24:31 50.26 50.61 53.49 50.7 51.3 50.6 58.67 59.68 64.94 57.8 58.4 57.9
02/03/2023 11:24:32 50.81 50.7 53.49 50.7 51.3 50.6 57.95 59.05 64.94 57.8 58.4 57.9
02/03/2023 11:24:33 50.41 50.8 53.49 50.7 51.3 50.6 57.52 58.45 64.94 57.8 58.4 57.9
02/03/2023 11:24:34 50.11 50.54 53.49 50.7 51.3 50.6 56.42 57.85 64.94 57.8 58.4 57.9
02/03/2023 11:24:35 50.5 50.41 53.49 50.7 51.3 50.6 57.62 57.49 64.94 57.8 58.4 57.9
02/03/2023 11:24:36 50.53 50.55 53.49 50.7 51.3 50.6 57.28 57.56 64.94 57.8 58.4 57.9
02/03/2023 11:24:37 50.53 50.64 53.49 50.7 51.3 50.6 57.63 57.63 64.94 57.8 58.4 57.9
02/03/2023 11:24:38 50.19 50.55 53.49 50.7 51.3 50.6 57.52 57.68 64.94 57.8 58.4 57.9
02/03/2023 11:24:39 50.24 50.43 53.49 50.7 51.3 50.6 58.5 58.33 64.94 57.8 58.4 57.9
02/03/2023 11:24:40 50.22 50.38 53.49 50.7 51.3 50.6 57.78 58.22 64.94 57.8 58.4 57.9
02/03/2023 11:24:41 50.34 50.35 53.49 50.7 51.3 50.6 57.46 57.96 64.94 57.8 58.4 57.9
02/03/2023 11:24:42 50.19 50.48 53.49 50.6 51.3 50.6 57.18 57.7 64.94 57.8 58.4 57.9
02/03/2023 11:24:43 50.6 50.56 53.49 50.6 51.3 50.6 58.54 58.35 64.94 57.8 58.4 57.9
02/03/2023 11:24:44 50.35 50.51 53.49 50.6 51.3 50.6 58.06 58.23 64.94 57.8 58.4 57.9
02/03/2023 11:24:45 50.48 50.46 53.49 50.6 51.3 50.6 56.96 58.23 64.94 57.8 58.4 57.9
02/03/2023 11:24:46 50.69 50.7 53.49 50.6 51.3 50.6 59.06 58.98 64.94 57.8 58.4 57.9
02/03/2023 11:24:47 50.67 50.77 53.49 50.6 51.3 50.6 59.18 59.25 64.94 57.8 58.4 57.9
02/03/2023 11:24:48 51.42 51.36 53.49 50.6 51.3 50.6 58.55 59.12 64.94 57.8 58.4 57.9
02/03/2023 11:24:49 51.92 52.08 53.49 50.6 51.3 50.6 61.22 60.92 64.94 57.8 58.4 57.9
02/03/2023 11:24:50 50.52 51.81 53.49 50.6 51.3 50.6 56.99 60.67 64.94 57.8 58.4 57.9
02/03/2023 11:24:51 50.75 51 52.18 50.6 51.3 50.6 58.45 58.82 62.68 57.8 58.4 57.9
02/03/2023 11:24:52 51.34 51.24 52.08 50.6 51.3 50.6 58.18 58.7 60.92 57.8 58.4 57.9
02/03/2023 11:24:53 50.43 51.21 52.08 50.6 51.3 50.6 57.82 58.56 60.92 57.8 58.4 57.9
02/03/2023 11:24:54 50.59 50.8 52.08 50.5 51.3 50.6 57.77 58.09 60.92 57.8 58.4 57.9
02/03/2023 11:24:55 50.78 51.01 52.08 50.5 51.3 50.6 62.43 61.57 61.57 57.8 58.4 57.9
02/03/2023 11:24:56 50.43 50.83 52.08 50.5 51.3 50.6 59.98 61.58 61.58 57.8 58.4 57.9
02/03/2023 11:24:57 51.9 51.45 52.08 50.5 51.3 50.6 63.69 63 63 57.9 58.5 57.9
02/03/2023 11:24:58 50.77 51.38 52.08 50.5 51.3 50.6 57.8 62.61 63 57.9 58.5 57.9
02/03/2023 11:24:59 50.27 51.01 52.08 50.5 51.3 50.6 57.32 60.16 63 57.9 58.5 57.9
02/03/2023 11:25:00 50.12 50.63 52.08 50.5 51.3 50.6 56.74 58.63 63 57.9 58.5 57.9
02/03/2023 11:25:01 50.36 50.44 52.08 50.5 51.3 50.6 57.32 57.7 63 57.9 58.5 57.9
02/03/2023 11:25:02 50.37 50.59 52.08 50.5 51.3 50.6 57.21 57.45 63 57.9 58.5 57.9
02/03/2023 11:25:03 50.52 50.43 52.08 50.5 51.3 50.6 56.99 57.51 63 57.9 58.5 57.9
02/03/2023 11:25:04 50.57 50.68 52.08 50.5 51.3 50.6 57.23 57.23 63 57.9 58.5 57.9
02/03/2023 11:25:05 50.25 50.52 52.08 50.5 51.3 50.6 57.41 57.58 63 57.9 58.5 57.9
02/03/2023 11:25:06 50.71 50.65 52.08 50.5 51.3 50.6 57.08 57.46 63 57.9 58.5 57.9
02/03/2023 11:25:07 50.24 50.58 52.08 50.5 51.3 50.6 56.9 57.2 63 57.9 58.5 57.9
02/03/2023 11:25:08 50.35 50.55 52.08 50.5 51.3 50.6 56.86 57.19 63 57.9 58.5 57.9
02/03/2023 11:25:09 50.64 50.58 52.08 50.5 51.3 50.6 57.26 57.15 63 57.9 58.5 57.9
02/03/2023 11:25:10 50.16 50.55 52.08 50.5 51.3 50.6 57.14 57.32 63 57.9 58.5 57.9
02/03/2023 11:25:11 50.24 50.41 52.08 50.5 51.3 50.6 57.05 57.19 63 57.9 58.5 57.9
02/03/2023 11:25:12 50.35 50.51 52.08 50.5 51.3 50.6 56.83 57.1 63 57.9 58.5 57.9
02/03/2023 11:25:13 50.63 50.61 52.08 50.5 51.3 50.6 57.37 57.28 63 57.9 58.5 57.9
02/03/2023 11:25:14 50.42 50.73 52.08 50.5 51.3 50.6 57.66 57.59 63 57.9 58.5 57.9
02/03/2023 11:25:15 50.4 50.57 52.08 50.4 51.3 50.6 56.96 57.58 63 57.8 58.5 57.9
02/03/2023 11:25:16 50.03 50.41 52.08 50.4 51.3 50.6 56.52 57.26 63 57.8 58.4 57.9
02/03/2023 11:25:17 50.63 50.62 52.08 50.4 51.3 50.6 56.9 57.04 63 57.8 58.4 57.9
02/03/2023 11:25:18 50.36 50.54 52.08 50.4 51.3 50.6 56.3 56.85 63 57.7 58.4 57.9
02/03/2023 11:25:19 60.97 60.39 60.39 50.6 51.3 50.6 63.74 63.23 63.23 57.7 58.5 57.9
02/03/2023 11:25:20 53.9 60.48 60.48 50.6 51.3 50.7 58.97 63.35 63.35 57.7 58.4 57.9
02/03/2023 11:25:21 50.42 57.3 60.48 50.6 51.3 50.7 57.43 60.91 63.35 57.7 58.4 57.9
02/03/2023 11:25:22 50.28 54.33 60.48 50.6 51.3 50.7 57.08 59.03 63.35 57.7 58.4 57.9
02/03/2023 11:25:23 50.65 52.27 60.48 50.6 51.3 50.7 57.5 58.06 63.35 57.7 58.4 57.9
02/03/2023 11:25:24 50.12 51.27 60.48 50.6 51.3 50.7 57.13 57.6 63.35 57.7 58.4 57.9
02/03/2023 11:25:25 50.56 50.65 60.48 50.6 51.3 50.7 57.54 57.64 63.35 57.7 58.4 57.9
02/03/2023 11:25:26 49.9 50.64 60.48 50.6 51.3 50.7 56.73 57.55 63.35 57.7 58.4 57.9
02/03/2023 11:25:27 50.27 50.28 60.48 50.6 51.3 50.7 56.95 57.03 63.35 57.7 58.4 57.9
02/03/2023 11:25:28 50.03 50.35 60.48 50.6 51.3 50.7 56.59 56.97 63.35 57.7 58.4 57.9
02/03/2023 11:25:29 50.18 50.19 60.48 50.6 51.3 50.7 56.41 56.84 63.35 57.7 58.4 57.9
02/03/2023 11:25:30 50.52 50.52 60.48 50.6 51.3 50.7 57.48 57.23 63.35 57.7 58.4 57.9
02/03/2023 11:25:31 50.43 50.46 60.48 50.6 51.3 50.7 58.06 57.74 63.35 57.7 58.4 57.9
02/03/2023 11:25:32 50.1 50.43 60.48 50.6 51.3 50.7 56.87 57.62 63.35 57.8 58.4 57.9
02/03/2023 11:25:33 50.34 50.48 60.48 50.6 51.3 50.7 57.26 57.59 63.35 57.8 58.4 57.9
02/03/2023 11:25:34 50.54 50.48 60.48 50.6 51.3 50.7 56.89 57.16 63.35 57.8 58.4 57.9
02/03/2023 11:25:35 50.03 50.61 60.48 50.6 51.3 50.7 57.58 57.63 63.35 57.7 58.4 57.9
02/03/2023 11:25:36 50.39 50.42 60.48 50.6 51.3 50.7 56.93 57.26 63.35 57.7 58.4 57.9
02/03/2023 11:25:37 50.34 50.45 60.48 50.6 51.3 50.7 56.89 57.28 63.35 57.7 58.4 57.9
02/03/2023 11:25:38 50.11 50.35 60.48 50.6 51.3 50.7 56.83 56.99 63.35 57.7 58.4 57.9
02/03/2023 11:25:39 50.29 50.39 60.48 50.6 51.3 50.7 57.23 57.36 63.35 57.7 58.4 57.9
02/03/2023 11:25:40 50.5 50.51 60.48 50.6 51.3 50.7 57.11 57.22 63.35 57.7 58.4 57.9
02/03/2023 11:25:41 50.5 50.51 60.48 50.6 51.3 50.7 57.08 57.32 63.35 57.7 58.4 57.9
02/03/2023 11:25:42 50.46 50.58 60.48 50.6 51.3 50.7 56.97 57.2 63.35 57.7 58.4 57.9
02/03/2023 11:25:43 50.21 50.45 60.48 50.6 51.3 50.7 57.42 57.46 63.35 57.7 58.4 57.9
02/03/2023 11:25:44 50.24 50.48 60.48 50.6 51.3 50.7 57.05 57.25 63.35 57.7 58.4 57.9
02/03/2023 11:25:45 50.49 50.52 60.48 50.6 51.3 50.7 57.73 57.85 63.35 57.7 58.4 57.9
02/03/2023 11:25:46 50.68 50.66 60.48 50.6 51.3 50.7 56.83 57.43 63.35 57.7 58.4 57.9
02/03/2023 11:25:47 50.27 50.55 60.48 50.6 51.3 50.7 57.3 57.31 63.35 57.7 58.4 57.9
02/03/2023 11:25:48 50.37 50.5 60.48 50.6 51.3 50.7 57.71 57.59 63.35 57.7 58.4 57.9
02/03/2023 11:25:49 50.22 50.37 60.48 50.6 51.3 50.7 57.59 57.8 63.35 57.7 58.4 57.9
02/03/2023 11:25:50 50.25 50.37 57.3 50.6 51.3 50.7 57.33 57.71 60.91 57.7 58.4 57.9
02/03/2023 11:25:51 50.26 50.38 54.33 50.6 51.3 50.7 56.82 57.43 59.03 57.7 58.4 57.9
02/03/2023 11:25:52 50.36 50.51 52.27 50.6 51.3 50.7 56.73 56.99 58.06 57.7 58.4 57.9
02/03/2023 11:25:53 53.36 53.06 53.06 50.6 51.3 50.7 61.85 61.37 61.37 57.8 58.4 57.9
02/03/2023 11:25:54 50.32 52.88 53.06 50.6 51.3 50.7 57.41 61.14 61.37 57.8 58.4 57.9
02/03/2023 11:25:55 50.92 51.55 53.06 50.6 51.3 50.7 59.25 59.8 61.37 57.8 58.4 57.9
02/03/2023 11:25:56 50.81 51.11 53.06 50.6 51.3 50.7 58.03 59.17 61.37 57.8 58.4 57.9
02/03/2023 11:25:57 50.64 50.93 53.06 50.6 51.3 50.7 58.49 59.05 61.37 57.8 58.4 57.9
02/03/2023 11:25:58 50.88 51.04 53.06 50.6 51.3 50.7 57.18 58.47 61.37 57.8 58.4 57.9
02/03/2023 11:25:59 50.25 50.99 53.06 50.6 51.3 50.7 58 58.12 61.37 57.8 58.4 57.9
02/03/2023 11:26:00 50.7 50.94 53.06 50.6 51.3 50.7 57.49 58.13 61.37 57.8 58.4 57.9
02/03/2023 11:26:01 50.75 50.75 53.06 50.6 51.3 50.7 57.91 58.03 61.37 57.8 58.4 57.9
02/03/2023 11:26:02 50.39 50.77 53.06 50.6 51.3 50.7 58.19 58.21 61.37 57.8 58.4 57.9
02/03/2023 11:26:03 50.51 50.59 53.06 50.6 51.3 50.7 57.77 58.22 61.37 57.8 58.4 57.9
02/03/2023 11:26:04 49.93 50.51 53.06 50.6 51.3 50.7 57.71 58 61.37 57.8 58.4 57.9
02/03/2023 11:26:05 50.13 50.33 53.06 50.6 51.3 50.7 58.13 58.17 61.37 57.8 58.4 57.9
02/03/2023 11:26:06 50.47 50.42 53.06 50.6 51.3 50.7 56.75 57.99 61.37 57.8 58.4 57.9
02/03/2023 11:26:07 50.22 50.44 53.06 50.6 51.3 50.7 57.39 57.39 61.37 57.8 58.4 57.9
02/03/2023 11:26:08 50.15 50.34 53.06 50.6 51.3 50.7 57.21 57.38 61.37 57.8 58.4 57.9
02/03/2023 11:26:09 50.43 50.59 53.06 50.6 51.3 50.7 57.01 57.45 61.37 57.8 58.4 57.9
02/03/2023 11:26:10 50.05 50.4 53.06 50.6 51.3 50.7 57.19 57.4 61.37 57.8 58.4 57.9
02/03/2023 11:26:11 50.52 50.46 53.06 50.6 51.3 50.7 56.75 57.26 61.37 57.8 58.4 57.9
02/03/2023 11:26:12 49.64 50.32 53.06 50.6 51.3 50.7 57.28 57.15 61.37 57.8 58.4 57.9
02/03/2023 11:26:13 50.28 50.25 53.06 50.6 51.3 50.7 57.93 57.81 61.37 57.8 58.4 57.9
02/03/2023 11:26:14 50.38 50.32 53.06 50.6 51.3 50.7 57.23 57.58 61.37 57.8 58.4 57.9
02/03/2023 11:26:15 50.45 50.45 53.06 50.6 51.3 50.7 57.22 57.5 61.37 57.8 58.4 57.9
02/03/2023 11:26:16 50.47 50.62 53.06 50.6 51.3 50.7 57.21 57.44 61.37 57.8 58.4 57.9
02/03/2023 11:26:17 50.3 50.51 53.06 50.6 51.3 50.7 57.04 57.41 61.37 57.8 58.4 57.9
02/03/2023 11:26:18 50.31 50.4 53.06 50.6 51.3 50.7 56.78 57.22 61.37 57.8 58.4 57.9
02/03/2023 11:26:19 50.37 50.44 53.06 50.6 51.3 50.7 56.8 57.1 61.37 57.8 58.4 57.9
02/03/2023 11:26:20 50.07 50.4 53.06 50.6 51.3 50.7 56.67 56.89 61.37 57.8 58.4 57.9
02/03/2023 11:26:21 50.56 50.49 53.06 50.6 51.3 50.7 57.78 57.42 61.37 57.8 58.4 57.9
02/03/2023 11:26:22 50.83 50.73 53.06 50.6 51.3 50.7 57.51 57.57 61.37 57.8 58.4 57.9
02/03/2023 11:26:23 50.46 50.73 52.88 50.6 51.3 50.7 56.66 57.57 61.14 57.7 58.4 57.9
02/03/2023 11:26:24 50.66 50.69 51.55 50.6 51.3 50.7 57.5 57.5 59.8 57.7 58.4 57.9
02/03/2023 11:26:25 50.55 50.71 51.11 50.6 51.3 50.7 56.99 57.48 59.17 57.7 58.4 57.9
02/03/2023 11:26:26 50.32 50.63 51.04 50.6 51.3 50.7 56.98 57.15 59.05 57.7 58.4 57.9
02/03/2023 11:26:27 50 50.46 51.04 50.6 51.3 50.7 56.61 57.1 58.47 57.7 58.4 57.9
02/03/2023 11:26:28 50.29 50.35 50.99 50.6 51.3 50.7 56.89 56.99 58.22 57.7 58.4 57.9
02/03/2023 11:26:29 50.4 50.47 50.94 50.6 51.3 50.7 56.84 56.95 58.22 57.7 58.4 57.9
02/03/2023 11:26:30 50.54 50.56 50.77 50.6 51.3 50.7 57.22 57.22 58.22 57.7 58.4 57.9
02/03/2023 11:26:31 50.4 50.55 50.77 50.6 51.3 50.7 56.8 57.12 58.22 57.7 58.4 57.9
02/03/2023 11:26:32 50.57 50.61 50.73 50.6 51.3 50.7 57.07 57.17 58.22 57.7 58.4 57.9
02/03/2023 11:26:33 50.62 50.69 50.73 50.6 51.3 50.7 57.18 57.33 58.17 57.7 58.4 57.9
02/03/2023 11:26:34 50.81 50.76 50.76 50.6 51.3 50.7 56.95 57.27 58.17 57.7 58.4 57.9
02/03/2023 11:26:35 50.58 50.72 50.76 50.6 51.3 50.7 56.95 57.21 57.99 57.7 58.4 57.9
02/03/2023 11:26:36 50.49 50.74 50.76 50.6 51.3 50.7 57.45 57.28 57.81 57.8 58.4 57.9
02/03/2023 11:26:37 50.14 50.58 50.76 50.6 51.3 50.7 56.84 57.28 57.81 57.8 58.4 57.9
02/03/2023 11:26:38 50.14 50.38 50.76 50.6 51.3 50.7 56.52 56.95 57.81 57.7 58.4 57.9
02/03/2023 11:26:39 50.73 50.64 50.76 50.6 51.3 50.7 57.36 57.19 57.81 57.8 58.4 57.9
02/03/2023 11:26:40 50.35 50.63 50.76 50.6 51.3 50.7 56.76 57.3 57.81 57.8 58.4 57.9
02/03/2023 11:26:41 50.29 50.44 50.76 50.6 51.3 50.7 56.41 56.92 57.81 57.8 58.4 57.9
02/03/2023 11:26:42 50.11 50.52 50.76 50.6 51.3 50.7 57.12 57.05 57.81 57.8 58.4 57.9
02/03/2023 11:26:43 50.57 50.52 50.76 50.6 51.3 50.7 57.22 57.2 57.58 57.8 58.4 57.9
02/03/2023 11:26:44 50.36 50.52 50.76 50.6 51.3 50.7 57.27 57.45 57.57 57.8 58.4 57.9
02/03/2023 11:26:45 50.26 50.48 50.76 50.6 51.3 50.7 57.3 57.36 57.57 57.8 58.4 57.9
02/03/2023 11:26:46 50.28 50.48 50.76 50.6 51.3 50.7 56.61 57.19 57.57 57.8 58.4 57.9
02/03/2023 11:26:47 50.14 50.29 50.76 50.6 51.3 50.7 57.07 57.09 57.57 57.8 58.4 57.9
02/03/2023 11:26:48 50.61 50.49 50.76 50.6 51.3 50.7 57.57 57.41 57.57 57.8 58.4 57.9
02/03/2023 11:26:49 50.38 50.52 50.76 50.6 51.3 50.7 57.17 57.47 57.57 57.8 58.4 57.9
02/03/2023 11:26:50 50.15 50.55 50.76 50.6 51.3 50.7 56.63 57.26 57.57 57.8 58.4 57.9
02/03/2023 11:26:51 50.74 50.61 50.76 50.6 51.3 50.7 57.56 57.43 57.57 57.8 58.4 57.9
02/03/2023 11:26:52 50.03 50.58 50.76 50.6 51.3 50.7 56.81 57.42 57.57 57.8 58.4 57.9
02/03/2023 11:26:53 50.77 50.68 50.76 50.6 51.3 50.7 57.56 57.43 57.5 57.8 58.4 57.9
02/03/2023 11:26:54 50.59 50.86 50.86 50.6 51.3 50.7 57.29 57.57 57.57 57.8 58.4 57.9
02/03/2023 11:26:55 50.65 50.76 50.86 50.6 51.3 50.7 57.64 57.68 57.68 57.8 58.4 57.9
02/03/2023 11:26:56 50.63 50.76 50.86 50.6 51.3 50.7 57.2 57.46 57.68 57.8 58.4 57.9
02/03/2023 11:26:57 50.3 50.62 50.86 50.6 51.3 50.7 56.82 57.4 57.68 57.8 58.4 57.9
02/03/2023 11:26:58 50.08 50.4 50.86 50.6 51.3 50.7 57.05 57.2 57.68 57.8 58.4 57.9
02/03/2023 11:26:59 49.98 50.33 50.86 50.6 51.3 50.7 57.19 57.33 57.68 57.8 58.4 57.9
02/03/2023 11:27:00 50.13 50.17 50.86 50.6 51.3 50.7 56.62 57.18 57.68 57.8 58.4 57.9
02/03/2023 11:27:01 50.07 50.25 50.86 50.6 51.3 50.7 56.38 56.91 57.68 57.8 58.4 57.9
02/03/2023 11:27:02 50.37 50.31 50.86 50.6 51.3 50.7 57.02 56.93 57.68 57.8 58.4 57.9
02/03/2023 11:27:03 50.6 50.51 50.86 50.6 51.3 50.7 56.41 56.87 57.68 57.8 58.4 57.9
02/03/2023 11:27:04 50.56 50.69 50.86 50.6 51.3 50.7 57.02 56.97 57.68 57.8 58.4 57.9
02/03/2023 11:27:05 50.26 50.52 50.86 50.6 51.3 50.7 56.77 57.03 57.68 57.8 58.4 57.9
02/03/2023 11:27:06 50.26 50.46 50.86 50.6 51.3 50.7 56.6 56.84 57.68 57.8 58.4 57.9
02/03/2023 11:27:07 50.36 50.47 50.86 50.6 51.3 50.7 57.08 57.05 57.68 57.8 58.4 57.9
02/03/2023 11:27:08 50.32 50.37 50.86 50.6 51.3 50.7 57.43 57.43 57.68 57.8 58.4 57.9
02/03/2023 11:27:09 50.34 50.53 50.86 50.6 51.3 50.7 57.08 57.51 57.68 57.8 58.3 57.9
02/03/2023 11:27:10 50.37 50.5 50.86 50.6 51.3 50.7 56.79 57.21 57.68 57.8 58.3 57.9
02/03/2023 11:27:11 50.47 50.59 50.86 50.6 51.3 50.7 56.64 57.05 57.68 57.8 58.3 57.9
02/03/2023 11:27:12 50.3 50.43 50.86 50.6 51.3 50.7 56.64 56.78 57.68 57.8 58.3 57.9
02/03/2023 11:27:13 50.59 50.57 50.86 50.6 51.3 50.7 57.01 56.95 57.68 57.8 58.3 57.9
02/03/2023 11:27:14 50.43 50.65 50.86 50.6 51.3 50.7 56.86 57.06 57.68 57.8 58.3 57.9
02/03/2023 11:27:15 50.81 50.77 50.86 50.6 51.3 50.7 57.3 57.21 57.68 57.8 58.3 57.9
02/03/2023 11:27:16 50.69 50.7 50.86 50.6 51.3 50.7 56.89 57.31 57.68 57.8 58.3 57.9
02/03/2023 11:27:17 49.68 50.7 50.86 50.6 51.3 50.7 57.05 57.16 57.68 57.8 58.3 57.9
02/03/2023 11:27:18 50.34 50.32 50.86 50.6 51.3 50.7 56.52 56.96 57.68 57.8 58.3 57.9
02/03/2023 11:27:19 50.21 50.3 50.86 50.6 51.3 50.7 56.11 56.7 57.68 57.8 58.3 57.9
02/03/2023 11:27:20 50.26 50.42 50.86 50.6 51.3 50.7 56.71 56.68 57.68 57.8 58.3 57.9
02/03/2023 11:27:21 50.63 50.56 50.86 50.6 51.3 50.7 57.15 57.05 57.68 57.8 58.3 57.9
02/03/2023 11:27:22 50.62 50.64 50.86 50.6 51.3 50.7 56.67 57 57.68 57.8 58.3 57.9
02/03/2023 11:27:23 50.59 50.77 50.86 50.6 51.3 50.7 57.1 57.08 57.68 57.7 58.3 57.9
02/03/2023 11:27:24 50.28 50.63 50.77 50.6 51.3 50.7 56.98 57.12 57.68 57.7 58.3 57.9
02/03/2023 11:27:25 50.47 50.57 50.77 50.6 51.3 50.7 56.93 57.1 57.51 57.7 58.3 57.9
02/03/2023 11:27:26 50.43 50.67 50.77 50.6 51.3 50.7 56.89 57.04 57.51 57.7 58.3 57.9
02/03/2023 11:27:27 50.79 50.7 50.77 50.6 51.3 50.7 57.05 57.08 57.51 57.7 58.3 57.9
02/03/2023 11:27:28 50.53 50.7 50.77 50.6 51.3 50.7 57.44 57.47 57.51 57.7 58.3 57.9
02/03/2023 11:27:29 50.49 50.75 50.77 50.6 51.3 50.7 57.13 57.34 57.51 57.7 58.3 57.9
02/03/2023 11:27:30 50.69 50.67 50.77 50.6 51.3 50.7 57.6 57.61 57.61 57.7 58.3 57.9
02/03/2023 11:27:31 50.63 50.76 50.77 50.6 51.3 50.7 57.58 57.64 57.64 57.7 58.3 57.9
02/03/2023 11:27:32 50.45 50.73 50.77 50.6 51.3 50.7 56.59 57.71 57.71 57.6 58.3 57.9
02/03/2023 11:27:33 50.04 50.54 50.77 50.6 51.3 50.7 57.38 57.34 57.71 57.6 58.3 57.9
02/03/2023 11:27:34 50.8 50.69 50.77 50.6 51.3 50.7 56.95 57.36 57.71 57.6 58.3 57.9
02/03/2023 11:27:35 50.92 50.97 50.97 50.6 51.3 50.7 57.29 57.33 57.71 57.6 58.3 57.9
02/03/2023 11:27:36 50.26 50.77 50.97 50.6 51.3 50.7 56.55 57.24 57.71 57.6 58.3 57.9
02/03/2023 11:27:37 50.28 50.5 50.97 50.6 51.3 50.7 57.19 57.14 57.71 57.6 58.3 57.9
02/03/2023 11:27:38 50.27 50.55 50.97 50.6 51.3 50.7 57.5 57.49 57.71 57.6 58.3 57.9
02/03/2023 11:27:39 50.38 50.37 50.97 50.6 51.3 50.7 57.18 57.47 57.71 57.6 58.3 57.9
02/03/2023 11:27:40 50.49 50.55 50.97 50.6 51.3 50.7 57.31 57.38 57.71 57.6 58.3 57.9
02/03/2023 11:27:41 50.42 50.53 50.97 50.6 51.3 50.7 57.12 57.52 57.71 57.6 58.3 57.9
02/03/2023 11:27:42 50.56 50.58 50.97 50.6 51.3 50.7 57.1 57.3 57.71 57.6 58.3 57.9
02/03/2023 11:27:43 50.38 50.61 50.97 50.6 51.3 50.7 57.22 57.28 57.71 57.6 58.3 57.9
02/03/2023 11:27:44 50.3 50.54 50.97 50.6 51.3 50.7 57.29 57.31 57.71 57.6 58.3 57.9
02/03/2023 11:27:45 50.21 50.45 50.97 50.6 51.3 50.7 57.14 57.54 57.71 57.6 58.3 57.9
02/03/2023 11:27:46 50.09 50.27 50.97 50.6 51.3 50.7 56.94 57.21 57.71 57.6 58.3 57.9
02/03/2023 11:27:47 50.12 50.27 50.97 50.6 51.3 50.7 57.17 57.22 57.71 57.6 58.3 57.9
02/03/2023 11:27:48 49.82 50.21 50.97 50.6 51.3 50.7 57.29 57.39 57.71 57.6 58.3 57.9
02/03/2023 11:27:49 50.24 50.15 50.97 50.6 51.3 50.7 56.81 57.31 57.71 57.6 58.3 57.9
02/03/2023 11:27:50 50.54 50.46 50.97 50.6 51.3 50.7 57.02 57.12 57.71 57.6 58.3 57.9
02/03/2023 11:27:51 50.14 50.49 50.97 50.6 51.3 50.7 56.91 57.16 57.71 57.6 58.3 57.9
02/03/2023 11:27:52 50.53 50.59 50.97 50.6 51.3 50.7 56.94 57.15 57.71 57.6 58.3 57.9
02/03/2023 11:27:53 50.46 50.6 50.97 50.6 51.3 50.7 57.61 57.47 57.71 57.6 58.3 57.9
02/03/2023 11:27:54 50.81 50.71 50.97 50.6 51.3 50.7 57.29 57.43 57.71 57.6 58.3 57.9
02/03/2023 11:27:55 50.62 50.76 50.97 50.6 51.3 50.7 57.82 57.74 57.74 57.6 58.3 57.9
02/03/2023 11:27:56 50.38 50.71 50.97 50.6 51.3 50.7 57.48 57.92 57.92 57.6 58.3 57.9
02/03/2023 11:27:57 50.21 50.6 50.97 50.6 51.3 50.7 57.32 57.73 57.92 57.6 58.3 57.9
02/03/2023 11:27:58 50.64 50.58 50.97 50.6 51.3 50.7 57.15 57.37 57.92 57.6 58.3 57.9
02/03/2023 11:27:59 50.72 50.67 50.97 50.6 51.3 50.7 57.23 57.42 57.92 57.6 58.3 57.9
02/03/2023 11:28:00 50.29 50.68 50.97 50.6 51.3 50.7 56.65 57.2 57.92 57.6 58.3 57.9
02/03/2023 11:28:01 50.62 50.67 50.97 50.6 51.3 50.7 56.58 57.09 57.92 57.6 58.3 57.9
02/03/2023 11:28:02 50.49 50.55 50.97 50.6 51.3 50.7 56.6 56.66 57.92 57.6 58.3 57.9
02/03/2023 11:28:03 50.33 50.53 50.97 50.6 51.3 50.7 56.87 56.94 57.92 57.6 58.3 57.9
02/03/2023 11:28:04 50.4 50.47 50.97 50.6 51.3 50.7 57.24 57.27 57.92 57.6 58.3 57.9
02/03/2023 11:28:05 50.24 50.48 50.77 50.6 51.3 50.7 56.68 57.26 57.92 57.6 58.3 57.9
02/03/2023 11:28:06 50.48 50.55 50.76 50.6 51.3 50.7 56.77 57.05 57.92 57.6 58.3 57.9
02/03/2023 11:28:07 50.34 50.52 50.76 50.6 51.3 50.7 57.48 57.29 57.92 57.6 58.3 57.9
02/03/2023 11:28:08 50.4 50.51 50.76 50.6 51.3 50.7 57.23 57.35 57.92 57.6 58.3 57.9
02/03/2023 11:28:09 50.37 50.53 50.76 50.6 51.3 50.7 56.65 57.34 57.92 57.6 58.3 57.9
02/03/2023 11:28:10 50.44 50.54 50.76 50.6 51.3 50.7 56.9 57.03 57.92 57.6 58.3 57.9
02/03/2023 11:28:11 50.01 50.43 50.76 50.6 51.3 50.7 57.14 57.15 57.92 57.6 58.3 57.9
02/03/2023 11:28:12 50.41 50.36 50.76 50.6 51.3 50.7 56.87 57.09 57.92 57.6 58.3 57.9
02/03/2023 11:28:13 50.57 50.57 50.76 50.6 51.3 50.7 57.07 57.18 57.92 57.6 58.3 57.9
02/03/2023 11:28:14 50.83 50.73 50.76 50.6 51.3 50.7 56.66 57.2 57.92 57.6 58.3 57.9
02/03/2023 11:28:15 50.62 50.85 50.85 50.6 51.3 50.7 57.09 57.01 57.92 57.6 58.3 57.9
02/03/2023 11:28:16 50.46 50.65 50.85 50.6 51.3 50.7 57.25 57.2 57.92 57.6 58.3 57.9
02/03/2023 11:28:17 50.55 50.77 50.85 50.6 51.3 50.7 57.11 57.38 57.92 57.6 58.3 57.9
02/03/2023 11:28:18 50.1 50.64 50.85 50.6 51.3 50.7 56.44 57.21 57.92 57.6 58.3 57.9
02/03/2023 11:28:19 50.24 50.37 50.85 50.6 51.3 50.7 57.57 57.3 57.92 57.6 58.3 57.9
02/03/2023 11:28:20 50.17 50.33 50.85 50.6 51.3 50.7 56.9 57.25 57.92 57.6 58.3 57.9
02/03/2023 11:28:21 50.37 50.36 50.85 50.6 51.3 50.7 57.54 57.5 57.92 57.6 58.3 57.9
02/03/2023 11:28:22 50.55 50.49 50.85 50.6 51.3 50.7 57.24 57.37 57.92 57.6 58.3 57.9
02/03/2023 11:28:23 50.07 50.48 50.85 50.6 51.3 50.7 56.61 57.29 57.92 57.6 58.3 57.9
02/03/2023 11:28:24 50.39 50.42 50.85 50.6 51.3 50.7 56.89 57.06 57.92 57.6 58.3 57.9
02/03/2023 11:28:25 50.65 50.61 50.85 50.6 51.3 50.7 57.09 57.16 57.92 57.6 58.3 57.9
02/03/2023 11:28:26 50.14 50.51 50.85 50.6 51.3 50.7 57.25 57.39 57.73 57.6 58.3 57.9
02/03/2023 11:28:27 50.29 50.58 50.85 50.6 51.3 50.7 56.62 57.04 57.5 57.6 58.3 57.9
02/03/2023 11:28:28 50.04 50.35 50.85 50.6 51.3 50.7 57.25 57.25 57.5 57.6 58.3 57.9
02/03/2023 11:28:29 50.44 50.37 50.85 50.6 51.3 50.7 56.86 57.15 57.5 57.6 58.3 57.9
02/03/2023 11:28:30 50.43 50.51 50.85 50.6 51.3 50.7 56.84 57.11 57.5 57.6 58.3 57.9
02/03/2023 11:28:31 50.12 50.47 50.85 50.6 51.3 50.7 56.65 56.89 57.5 57.6 58.3 57.9
02/03/2023 11:28:32 50.33 50.42 50.85 50.6 51.3 50.7 57 57.03 57.5 57.6 58.3 57.9
02/03/2023 11:28:33 50.2 50.38 50.85 50.6 51.3 50.7 56.72 57.03 57.5 57.6 58.3 57.9
02/03/2023 11:28:34 50.8 50.64 50.85 50.6 51.3 50.7 56.65 56.93 57.5 57.6 58.3 57.9
02/03/2023 11:28:35 50.44 50.72 50.85 50.6 51.3 50.7 56.76 56.98 57.5 57.6 58.3 57.9
02/03/2023 11:28:36 50.56 50.73 50.85 50.6 51.3 50.7 56.78 56.96 57.5 57.6 58.3 57.9
02/03/2023 11:28:37 50.59 50.63 50.85 50.6 51.3 50.7 57.24 57.18 57.5 57.6 58.3 57.9
02/03/2023 11:28:38 50.34 50.63 50.85 50.6 51.3 50.7 57.11 57.27 57.5 57.6 58.3 57.9
02/03/2023 11:28:39 50.06 50.49 50.85 50.6 51.3 50.7 56.49 57.18 57.5 57.6 58.3 57.9
02/03/2023 11:28:40 50.38 50.46 50.85 50.6 51.3 50.7 56.94 56.98 57.5 57.6 58.3 57.9
02/03/2023 11:28:41 50.34 50.46 50.85 50.6 51.3 50.7 56.88 56.99 57.5 57.6 58.3 57.9
02/03/2023 11:28:42 49.98 50.32 50.85 50.6 51.3 50.7 56.68 57.07 57.5 57.6 58.3 57.9
02/03/2023 11:28:43 49.82 50.22 50.85 50.6 51.3 50.7 57.19 57.22 57.5 57.6 58.3 57.9
02/03/2023 11:28:44 50.76 50.47 50.85 50.6 51.3 50.7 57.59 57.54 57.54 57.6 58.3 57.9
02/03/2023 11:28:45 50.13 50.53 50.77 50.6 51.3 50.7 57.38 57.68 57.68 57.6 58.3 57.9
02/03/2023 11:28:46 50.25 50.43 50.77 50.6 51.3 50.7 57.17 57.46 57.68 57.6 58.3 57.9
02/03/2023 11:28:47 50.56 50.54 50.73 50.6 51.3 50.7 56.8 57.28 57.68 57.6 58.3 57.9
02/03/2023 11:28:48 50.08 50.54 50.73 50.6 51.3 50.7 56.85 57.05 57.68 57.6 58.3 57.9
02/03/2023 11:28:49 50.71 50.62 50.73 50.6 51.3 50.7 57 57.28 57.68 57.6 58.3 57.9
02/03/2023 11:28:50 50.5 50.65 50.73 50.6 51.3 50.7 56.93 57.1 57.68 57.6 58.3 57.9
02/03/2023 11:28:51 49.99 50.64 50.73 50.6 51.3 50.7 57.21 57.14 57.68 57.6 58.3 57.9
02/03/2023 11:28:52 49.56 50.19 50.73 50.6 51.3 50.7 56.8 57.2 57.68 57.6 58.3 57.9
02/03/2023 11:28:53 49.88 49.93 50.73 50.6 51.3 50.7 60.25 59.99 59.99 57.6 58.3 57.9
02/03/2023 11:28:54 49.77 50 50.73 50.6 51.3 50.7 56.75 59.47 59.99 57.6 58.3 57.9
02/03/2023 11:28:55 50.32 50.15 50.73 50.6 51.3 50.7 58.52 58.41 59.99 57.6 58.3 57.9
02/03/2023 11:28:56 49.89 50.28 50.73 50.6 51.3 50.7 58.28 58.59 59.99 57.6 58.3 57.9
02/03/2023 11:28:57 50.11 50.23 50.73 50.6 51.3 50.7 58.67 58.68 59.99 57.6 58.3 57.9
02/03/2023 11:28:58 50.27 50.33 50.73 50.6 51.3 50.7 60.8 60.24 60.24 57.6 58.3 57.9
02/03/2023 11:28:59 49.34 50.14 50.73 50.6 51.3 50.7 58.92 60.12 60.24 57.6 58.3 57.9
02/03/2023 11:29:00 50.33 50.12 50.73 50.6 51.3 50.7 59.91 59.98 60.24 57.7 58.3 57.9
02/03/2023 11:29:01 50.36 50.3 50.73 50.6 51.3 50.7 59.46 59.76 60.24 57.7 58.3 57.9
02/03/2023 11:29:02 50.35 50.38 50.73 50.6 51.3 50.7 59.02 59.67 60.24 57.7 58.3 57.9
02/03/2023 11:29:03 49.33 50.38 50.73 50.6 51.3 50.7 58.53 59.15 60.24 57.7 58.3 57.9
02/03/2023 11:29:04 49.41 49.73 50.73 50.6 51.3 50.7 59.22 59.1 60.24 57.7 58.3 57.9
02/03/2023 11:29:05 48.91 49.55 50.73 50.6 51.2 50.7 58.26 59.12 60.24 57.7 58.3 57.9
02/03/2023 11:29:06 49.63 49.65 50.65 50.6 51.2 50.7 57.46 58.63 60.24 57.7 58.3 57.9
02/03/2023 11:29:07 49.63 49.62 50.65 50.6 51.2 50.7 56.84 57.78 60.24 57.7 58.3 57.9
02/03/2023 11:29:08 50.03 49.89 50.65 50.6 51.2 50.7 56.91 57.27 60.24 57.7 58.3 57.9
02/03/2023 11:29:09 50.29 50.21 50.65 50.6 51.2 50.7 57.08 57.3 60.24 57.7 58.3 57.9
02/03/2023 11:29:10 49.92 50.23 50.65 50.6 51.2 50.7 56.96 57.14 60.24 57.7 58.3 57.9
02/03/2023 11:29:11 50.23 50.21 50.65 50.6 51.2 50.7 57.32 57.3 60.24 57.7 58.3 57.9
02/03/2023 11:29:12 49.81 50.21 50.65 50.6 51.2 50.7 56.83 57.27 60.24 57.7 58.3 57.9
02/03/2023 11:29:13 50.01 50.06 50.65 50.6 51.2 50.7 57.13 57.15 60.24 57.7 58.3 57.9
02/03/2023 11:29:14 49.92 50.26 50.65 50.6 51.2 50.7 57.19 57.33 60.24 57.7 58.3 57.9
02/03/2023 11:29:15 50.28 50.14 50.65 50.6 51.2 50.7 58.06 57.84 60.24 57.7 58.3 57.9
02/03/2023 11:29:16 50.12 50.22 50.65 50.6 51.2 50.7 57.69 58.04 60.24 57.6 58.3 57.9
02/03/2023 11:29:17 50.06 50.27 50.65 50.6 51.2 50.7 56.78 57.71 60.24 57.6 58.3 57.9
02/03/2023 11:29:18 49.87 50.15 50.65 50.6 51.2 50.7 57.48 57.71 60.24 57.6 58.3 57.9
02/03/2023 11:29:19 50.02 50.2 50.65 50.6 51.2 50.7 57.11 57.39 60.24 57.6 58.3 57.9
02/03/2023 11:29:20 50.27 50.26 50.64 50.6 51.2 50.7 57.62 57.5 60.24 57.6 58.3 57.9
02/03/2023 11:29:21 50.29 50.31 50.38 50.6 51.2 50.7 57.15 57.55 60.24 57.5 58.3 57.9
02/03/2023 11:29:22 49.76 50.36 50.38 50.6 51.2 50.7 56.94 57.25 60.24 57.5 58.3 57.9
02/03/2023 11:29:23 50.32 50.24 50.38 50.6 51.2 50.7 56.94 57.21 60.24 57.5 58.3 57.9
02/03/2023 11:29:24 50.22 50.31 50.38 50.6 51.2 50.7 57.25 57.26 60.24 57.5 58.3 57.9
02/03/2023 11:29:25 49.65 50.22 50.38 50.5 51.2 50.7 56.99 57.38 60.24 57.5 58.3 57.9
02/03/2023 11:29:26 50.36 50.26 50.38 50.6 51.2 50.7 57.35 57.42 60.24 57.5 58.3 57.9
02/03/2023 11:29:27 50.22 50.3 50.38 50.5 51.2 50.7 57.15 57.3 60.24 57.5 58.3 57.9
02/03/2023 11:29:28 49.62 50.2 50.38 50.5 51.2 50.7 56.58 57.19 60.12 57.5 58.3 57.9
02/03/2023 11:29:29 49.78 50.02 50.38 50.5 51.2 50.7 56.67 56.94 59.98 57.5 58.3 57.9
02/03/2023 11:29:30 49.87 50.01 50.38 50.5 51.2 50.7 57.25 57.22 59.76 57.5 58.3 57.9
02/03/2023 11:29:31 50.1 50.11 50.38 50.5 51.2 50.7 56.59 57.15 59.67 57.5 58.3 57.9
02/03/2023 11:29:32 49.97 50.2 50.38 50.5 51.2 50.7 56.64 57.07 59.15 57.5 58.3 57.9
02/03/2023 11:29:33 49.96 50.06 50.36 50.5 51.2 50.7 57.07 57.05 59.12 57.5 58.3 57.9
02/03/2023 11:29:34 50 50.16 50.36 50.5 51.2 50.7 57.27 57.3 59.12 57.5 58.3 57.9
02/03/2023 11:29:35 50.15 50.34 50.36 50.5 51.2 50.7 57 57.23 58.63 57.5 58.3 57.9
02/03/2023 11:29:36 49.73 50.04 50.36 50.5 51.2 50.7 56.41 57.03 58.04 57.5 58.3 57.9
02/03/2023 11:29:37 49.71 49.91 50.36 50.5 51.2 50.7 56.61 56.82 58.04 57.5 58.3 57.9
02/03/2023 11:29:38 49.85 49.88 50.36 50.5 51.2 50.7 57.06 56.96 58.04 57.5 58.3 57.9
02/03/2023 11:29:39 50.03 50.09 50.36 50.5 51.2 50.7 57.28 57.23 58.04 57.5 58.3 57.9
02/03/2023 11:29:40 49.76 50.02 50.36 50.5 51.2 50.7 56.14 57.16 58.04 57.5 58.3 57.9
02/03/2023 11:29:41 49.59 49.9 50.36 50.5 51.2 50.7 56.82 56.91 58.04 57.5 58.3 57.9
02/03/2023 11:29:42 50.15 50.08 50.36 50.5 51.2 50.7 57.39 57.3 58.04 57.5 58.3 57.9
02/03/2023 11:29:43 49.73 49.97 50.36 50.5 51.2 50.7 57.29 57.37 58.04 57.5 58.3 57.9
02/03/2023 11:29:44 50.32 50.21 50.36 50.5 51.2 50.7 57.35 57.52 58.04 57.5 58.3 57.9
02/03/2023 11:29:45 50.2 50.36 50.36 50.5 51.2 50.7 57.11 57.33 58.04 57.5 58.3 57.9
02/03/2023 11:29:46 49.87 50.25 50.36 50.5 51.2 50.7 56.94 57.31 57.71 57.4 58.3 57.9
02/03/2023 11:29:47 50.34 50.25 50.36 50.5 51.2 50.7 56.83 57.23 57.71 57.4 58.3 57.9
02/03/2023 11:29:48 49.87 50.24 50.36 50.5 51.2 50.7 56.53 56.93 57.55 57.4 58.3 57.9
02/03/2023 11:29:49 50 50.09 50.36 50.5 51.2 50.7 56.91 56.97 57.55 57.4 58.3 57.9
02/03/2023 11:29:50 49.94 50.09 50.36 50.5 51.2 50.7 56.89 57.01 57.55 57.4 58.3 57.9
02/03/2023 11:29:51 49.85 50.13 50.36 50.5 51.2 50.7 56.93 57.03 57.52 57.4 58.3 57.9
02/03/2023 11:29:52 50.01 50.12 50.36 50.5 51.2 50.7 57.15 57.22 57.52 57.4 58.3 57.9
02/03/2023 11:29:53 50.07 50.16 50.36 50.5 51.2 50.7 56.51 57.21 57.52 57.4 58.3 57.9
02/03/2023 11:29:54 50.19 50.32 50.36 50.5 51.2 50.7 56.57 56.75 57.52 57.4 58.3 57.9
02/03/2023 11:29:55 50.26 50.28 50.36 50.5 51.2 50.7 56.55 56.83 57.52 57.4 58.3 57.9
02/03/2023 11:29:56 50.16 50.27 50.36 50.5 51.2 50.7 57.28 57.12 57.52 57.3 58.3 57.9
02/03/2023 11:29:57 49.87 50.23 50.36 50.5 51.2 50.7 56.5 57.05 57.52 57.3 58.3 57.9
02/03/2023 11:29:58 50 50.2 50.36 50.5 51.2 50.7 57.23 57.15 57.52 57.3 58.3 57.9
02/03/2023 11:29:59 50.29 50.23 50.36 50.5 51.2 50.7 56.61 57.08 57.52 57.3 58.3 57.9
02/03/2023 11:30:00 50.31 50.43 50.43 50.5 51.2 50.7 57.26 57.37 57.52 57.3 58.3 57.9
02/03/2023 11:30:01 49.97 50.31 50.43 50.5 51.2 50.7 57.37 57.37 57.52 57.3 58.2 57.9
02/03/2023 11:30:02 49.96 50.09 50.43 50.5 51.2 50.7 57.51 57.55 57.55 57.3 58.2 57.9
02/03/2023 11:30:03 50.27 50.26 50.43 50.5 51.2 50.7 57.84 57.82 57.82 57.3 58.2 57.9
02/03/2023 11:30:04 49.81 50.18 50.43 50.5 51.2 50.7 58.13 58.14 58.14 57.3 58.2 57.9
02/03/2023 11:30:05 50.42 50.28 50.43 50.5 51.2 50.7 57.47 57.99 58.14 57.3 58.2 57.9
02/03/2023 11:30:06 50.4 50.47 50.47 50.5 51.2 50.7 57.19 57.65 58.14 57.3 58.2 57.9
02/03/2023 11:30:07 49.99 50.42 50.47 50.5 51.2 50.7 56.42 57.38 58.14 57.3 58.2 57.9
02/03/2023 11:30:08 50.26 50.34 50.47 50.5 51.2 50.7 56.78 56.92 58.14 57.3 58.2 57.9
02/03/2023 11:30:09 49.94 50.3 50.47 50.5 51.2 50.7 57.39 57.28 58.14 57.3 58.2 57.9
02/03/2023 11:30:10 49.99 50.06 50.47 50.5 51.2 50.7 57.26 57.44 58.14 57.3 58.2 57.9
02/03/2023 11:30:11 50.06 50.11 50.47 50.5 51.2 50.7 57.17 57.34 58.14 57.3 58.2 57.9
02/03/2023 11:30:12 50.38 50.35 50.47 50.5 51.2 50.7 57.29 57.33 58.14 57.3 58.2 57.9
02/03/2023 11:30:13 50.18 50.48 50.48 50.5 51.2 50.7 57.59 57.61 58.14 57.3 58.2 57.9
02/03/2023 11:30:14 50.8 50.61 50.61 50.5 51.2 50.7 57.17 57.61 58.14 57.3 58.2 57.9
02/03/2023 11:30:15 50.12 50.57 50.61 50.5 51.2 50.7 56.47 57.31 58.14 57.3 58.2 57.9
02/03/2023 11:30:16 49.95 50.31 50.61 50.5 51.2 50.7 57.29 57.25 58.14 57.3 58.2 57.9
02/03/2023 11:30:17 49.85 50.16 50.61 50.5 51.2 50.7 56.99 57.2 58.14 57.3 58.2 57.9
02/03/2023 11:30:18 49.98 50.04 50.61 50.5 51.2 50.7 56.9 57.13 58.14 57.3 58.2 57.9
02/03/2023 11:30:19 50.48 50.34 50.61 50.3 51.2 50.7 57.18 57.25 58.14 57.3 58.2 57.9
02/03/2023 11:30:20 49.79 50.32 50.61 50.3 51.2 50.7 57.2 57.29 58.14 57.2 58.2 57.9
02/03/2023 11:30:21 49.78 50.07 50.61 50.3 51.2 50.7 56.93 57.2 58.14 57.2 58.2 57.9
02/03/2023 11:30:22 49.99 50.04 50.61 50.3 51.2 50.7 57.08 57.15 58.14 57.2 58.2 57.9
02/03/2023 11:30:23 49.64 49.93 50.61 50.3 51.2 50.7 56.66 57.13 58.14 57.2 58.2 57.9
02/03/2023 11:30:24 49.99 49.98 50.61 50.3 51.2 50.7 57.19 57.12 58.14 57.2 58.2 57.9
02/03/2023 11:30:25 49.95 50.05 50.61 50.3 51.2 50.7 57.13 57.29 58.14 57.2 58.2 57.9
02/03/2023 11:30:26 50.42 50.35 50.61 50.3 51.2 50.7 57.13 57.14 58.14 57.2 58.2 57.9
02/03/2023 11:30:27 50.03 50.49 50.61 50.3 51.2 50.7 57.34 57.44 58.14 57.2 58.2 57.9
02/03/2023 11:30:28 49.93 50.12 50.61 50.3 51.2 50.7 57.41 57.49 58.14 57.2 58.2 57.9
02/03/2023 11:30:29 50.16 50.23 50.61 50.3 51.2 50.7 56.78 57.36 58.14 57.2 58.2 57.9
02/03/2023 11:30:30 50.12 50.25 50.61 50.3 51.2 50.7 56.99 57.19 58.14 57.2 58.2 57.9
02/03/2023 11:30:31 50.12 50.26 50.61 50.3 51.2 50.7 57.35 57.39 58.14 57.2 58.2 57.9
02/03/2023 11:30:32 50.21 50.33 50.61 50.3 51.2 50.7 57.36 57.38 58.14 57.2 58.2 57.9
02/03/2023 11:30:33 49.89 50.24 50.61 50.3 51.2 50.7 56.84 57.38 58.14 57.2 58.2 57.9
02/03/2023 11:30:34 50.49 50.36 50.61 50.3 51.2 50.7 56.65 57.1 57.99 57.2 58.2 57.9
02/03/2023 11:30:35 49.96 50.3 50.61 50.3 51.2 50.7 57.47 57.34 57.65 57.2 58.2 57.9
02/03/2023 11:30:36 49.89 50.17 50.61 50.3 51.2 50.7 56.97 57.26 57.61 57.2 58.2 57.9
02/03/2023 11:30:37 50.28 50.29 50.61 50.3 51.2 50.7 57.56 57.65 57.65 57.2 58.2 57.9
02/03/2023 11:30:38 49.77 50.27 50.61 50.3 51.2 50.7 56.41 57.35 57.65 57.2 58.2 57.9
02/03/2023 11:30:39 50.1 50.1 50.61 50.3 51.2 50.7 57.36 57.31 57.65 57.2 58.2 57.9
02/03/2023 11:30:40 50.21 50.19 50.61 50.3 51.2 50.7 56.74 57.21 57.65 57.2 58.2 57.9
02/03/2023 11:30:41 49.89 50.26 50.61 50.3 51.2 50.7 57.25 57.21 57.65 57.2 58.2 57.9
02/03/2023 11:30:42 50.07 50.15 50.61 50.3 51.2 50.7 57.11 57.26 57.65 57.2 58.2 57.9
02/03/2023 11:30:43 49.52 50.08 50.61 50.3 51.2 50.7 57.22 57.35 57.65 57.2 58.2 57.9
02/03/2023 11:30:44 50.16 50.04 50.57 50.3 51.1 50.7 57.72 57.82 57.82 57.2 58.2 57.9
02/03/2023 11:30:45 49.88 50.21 50.49 50.3 51.1 50.7 57.71 57.69 57.82 57.2 58.2 57.9
02/03/2023 11:30:46 49.96 50.09 50.49 50.3 51.1 50.7 57.07 57.67 57.82 57.2 58.2 57.9
02/03/2023 11:30:47 49.9 50.04 50.49 50.3 51.1 50.7 56.67 57.27 57.82 57.2 58.2 57.9
02/03/2023 11:30:48 49.78 49.95 50.49 50.3 51.1 50.7 56.77 57.04 57.82 57.2 58.2 57.9
02/03/2023 11:30:49 50.18 50.06 50.49 50.3 51.1 50.7 58.02 57.59 57.82 57.2 58.2 57.8
02/03/2023 11:30:50 50.13 50.22 50.49 50.3 51.1 50.7 56.44 57.7 57.82 57.2 58.2 57.8
02/03/2023 11:30:51 49.67 50.19 50.49 50.3 51.1 50.7 56.71 56.94 57.82 57.2 58.2 57.8
02/03/2023 11:30:52 49.7 49.91 50.49 50.3 51.1 50.7 56.96 57.08 57.82 57.2 58.2 57.8
02/03/2023 11:30:53 50.23 50.21 50.49 50.2 51.1 50.7 56.81 57.2 57.82 57.2 58.2 57.8
02/03/2023 11:30:54 49.5 50.08 50.49 50.2 51.1 50.7 57.25 57.27 57.82 57.2 58.2 57.8
02/03/2023 11:30:55 49.82 49.9 50.49 50.2 51.1 50.7 57.48 57.53 57.82 57.2 58.2 57.8
02/03/2023 11:30:56 49.77 49.87 50.49 50.2 51.1 50.7 56.29 57.34 57.82 57.2 58.2 57.8
02/03/2023 11:30:57 50.06 50 50.36 50.2 51.1 50.7 57.15 57.02 57.82 57.2 58.2 57.8
02/03/2023 11:30:58 50.13 50.29 50.36 50.2 51.1 50.7 56.8 57.15 57.82 57.2 58.2 57.8
02/03/2023 11:30:59 50.03 50.16 50.36 50.2 51.1 50.7 57.13 57.15 57.82 57.2 58.2 57.8
02/03/2023 11:31:00 50.17 50.23 50.36 50.2 51.1 50.7 57.38 57.45 57.82 57.2 58.2 57.8
02/03/2023 11:31:01 49.59 50.22 50.36 50.2 51.1 50.7 57 57.38 57.82 57.2 58.2 57.8
02/03/2023 11:31:02 50.11 50.22 50.36 50.2 51.1 50.7 57.27 57.55 57.82 57.2 58.2 57.8
02/03/2023 11:31:03 49.92 50.19 50.36 50.2 51.1 50.6 57.32 57.44 57.82 57.2 58.2 57.8
02/03/2023 11:31:04 50.08 50.19 50.3 50.2 51.1 50.6 57.3 57.59 57.82 57.2 58.2 57.8
02/03/2023 11:31:05 50.11 50.18 50.29 50.2 51.1 50.6 57.32 57.48 57.82 57.2 58.2 57.8
02/03/2023 11:31:06 49.94 50.2 50.29 50.2 51.1 50.6 56.8 57.3 57.82 57.2 58.2 57.8
02/03/2023 11:31:07 49.48 50.09 50.29 50.2 51.1 50.6 57.62 57.61 57.82 57.2 58.2 57.8
02/03/2023 11:31:08 50.17 50 50.29 50.2 51.1 50.6 56.84 57.28 57.82 57.2 58.2 57.8
02/03/2023 11:31:09 49.99 50.19 50.29 50.2 51.1 50.6 57.12 57.32 57.82 57.2 58.2 57.8
02/03/2023 11:31:10 49.26 49.99 50.29 50.2 51.1 50.6 57.88 57.75 57.82 57.2 58.2 57.8
02/03/2023 11:31:11 50.29 50.05 50.29 50.2 51.1 50.6 56.94 57.45 57.82 57.2 58.2 57.8
02/03/2023 11:31:12 50.16 50.23 50.29 50.2 51.1 50.6 57.55 57.45 57.82 57.2 58.2 57.8
02/03/2023 11:31:13 49.72 50.16 50.29 50.2 51.1 50.6 56.79 57.43 57.82 57.2 58.2 57.8
02/03/2023 11:31:14 49.74 49.91 50.29 50.2 51.1 50.6 57.65 57.5 57.75 57.2 58.2 57.8
02/03/2023 11:31:15 49.2 49.85 50.29 50.2 51.1 50.6 60.78 60.49 60.49 57.2 58.2 57.8
02/03/2023 11:31:16 61.17 60.43 60.43 50.4 51.1 50.7 64.14 63.77 63.77 57.3 58.2 57.8
02/03/2023 11:31:17 53.31 60.37 60.43 50.4 51.1 50.7 62.75 64.03 64.03 57.3 58.2 57.8
02/03/2023 11:31:18 49.92 57.25 60.43 50.4 51.1 50.7 57.73 63.16 64.03 57.3 58.2 57.8
02/03/2023 11:31:19 51.62 54.17 60.43 50.4 51.1 50.7 62.69 63.01 64.03 57.3 58.2 57.8
02/03/2023 11:31:20 50.96 52.61 60.43 50.4 51.1 50.7 59.25 61.78 64.03 57.3 58.2 57.8
02/03/2023 11:31:21 50.07 51.57 60.43 50.4 51.1 50.7 57.32 59.9 64.03 57.3 58.2 57.8
02/03/2023 11:31:22 50.08 50.79 60.43 50.4 51.1 50.7 57.54 58.49 64.03 57.3 58.2 57.8
02/03/2023 11:31:23 50.02 50.34 60.43 50.4 51.1 50.7 57.83 58.14 64.03 57.3 58.2 57.8
02/03/2023 11:31:24 50.39 50.38 60.43 50.4 51.1 50.7 57.22 57.9 64.03 57.3 58.2 57.8
02/03/2023 11:31:25 50.54 50.53 60.43 50.4 51.1 50.7 57.19 57.52 64.03 57.3 58.2 57.8
02/03/2023 11:31:26 50.59 50.65 60.43 50.4 51.1 50.7 58.42 58.26 64.03 57.3 58.2 57.8
02/03/2023 11:31:27 49.49 50.58 60.43 50.4 51.1 50.7 58.09 58.17 64.03 57.4 58.2 57.8
02/03/2023 11:31:28 50.28 50.18 60.43 50.4 51.1 50.7 57.6 58.13 64.03 57.4 58.2 57.8
02/03/2023 11:31:29 50.04 50.3 60.43 50.4 51.1 50.7 56.65 57.79 64.03 57.4 58.2 57.8
02/03/2023 11:31:30 50.19 50.23 60.43 50.4 51.1 50.6 57.02 57.33 64.03 57.4 58.2 57.8
02/03/2023 11:31:31 50.35 50.36 60.43 50.4 51.1 50.6 57.48 57.37 64.03 57.4 58.2 57.8
02/03/2023 11:31:32 50.41 50.56 60.43 50.4 51 50.6 57.42 57.5 64.03 57.4 58.2 57.8
02/03/2023 11:31:33 50.47 50.54 60.43 50.4 51 50.6 57.7 57.75 64.03 57.4 58.2 57.8
02/03/2023 11:31:34 50.14 50.51 60.43 50.4 51 50.6 57.58 57.73 64.03 57.4 58.2 57.8
02/03/2023 11:31:35 50.52 50.51 60.43 50.4 51 50.6 57.79 57.87 64.03 57.4 58.2 57.8
02/03/2023 11:31:36 49.91 50.47 60.43 50.4 51 50.6 57.75 57.93 64.03 57.4 58.2 57.8
02/03/2023 11:31:37 50.59 50.45 60.43 50.4 51 50.6 58 58.34 64.03 57.4 58.2 57.8
02/03/2023 11:31:38 50.07 50.41 60.43 50.4 51 50.6 56.91 57.82 64.03 57.4 58.2 57.8
02/03/2023 11:31:39 50 50.26 60.43 50.4 51 50.6 57.11 57.4 64.03 57.4 58.2 57.8
02/03/2023 11:31:40 50.12 50.32 60.43 50.4 51 50.6 57.59 57.55 64.03 57.4 58.2 57.8
02/03/2023 11:31:41 50.27 50.35 60.43 50.4 51 50.6 56.73 57.49 64.03 57.4 58.2 57.8
02/03/2023 11:31:42 50.39 50.55 60.43 50.4 51 50.6 57.51 57.49 64.03 57.4 58.2 57.8
02/03/2023 11:31:43 50.31 50.34 60.43 50.4 51 50.6 57.35 57.45 64.03 57.4 58.2 57.8
02/03/2023 11:31:44 50.56 50.55 60.43 50.4 51 50.6 57.3 57.49 64.03 57.4 58.1 57.8
02/03/2023 11:31:45 50.34 50.61 60.43 50.4 51 50.6 57.88 57.77 64.03 57.4 58.1 57.8
02/03/2023 11:31:46 49.61 50.42 60.37 50.4 51 50.6 57.06 57.7 64.03 57.4 58.1 57.8
02/03/2023 11:31:47 50.48 50.34 57.25 50.4 51 50.6 56.88 57.3 63.16 57.4 58.1 57.8
02/03/2023 11:31:48 49.89 50.35 54.17 50.4 51 50.6 57.14 57.22 63.01 57.4 58.1 57.8
02/03/2023 11:31:49 49.77 50.09 52.61 50.4 51 50.6 57.39 57.58 61.78 57.4 58.1 57.8
02/03/2023 11:31:50 50.23 50.15 51.57 50.4 51 50.6 57.75 57.63 59.9 57.4 58.1 57.8
02/03/2023 11:31:51 50.35 50.33 50.79 50.4 51 50.6 57.11 57.6 58.49 57.4 58.1 57.8
02/03/2023 11:31:52 50.39 50.4 50.65 50.4 51 50.6 56.83 57.36 58.34 57.4 58.1 57.8
02/03/2023 11:31:53 50 50.42 50.65 50.4 51 50.6 57.05 57.15 58.34 57.4 58.1 57.8
02/03/2023 11:31:54 50.36 50.45 50.65 50.4 51 50.6 57.73 57.61 58.34 57.4 58.1 57.8
02/03/2023 11:31:55 50.32 50.46 50.65 50.4 51 50.6 57.67 57.79 58.34 57.4 58.1 57.8
02/03/2023 11:31:56 49.71 50.33 50.61 50.4 51 50.6 57.16 57.57 58.34 57.4 58.1 57.8
02/03/2023 11:31:57 49.92 50.09 50.61 50.4 51 50.6 57.29 57.48 58.34 57.4 58.1 57.8
02/03/2023 11:31:58 49.83 50.1 50.61 50.4 51 50.6 57.16 57.39 58.34 57.4 58.1 57.8
02/03/2023 11:31:59 50.22 50.16 50.61 50.4 51 50.6 56.45 57.26 58.34 57.4 58 57.8
02/03/2023 11:32:00 50.36 50.31 50.61 50.4 51 50.6 57.24 57.15 58.34 57.4 58 57.8
02/03/2023 11:32:01 50.01 50.31 50.61 50.4 51 50.6 57.32 57.32 58.34 57.4 58 57.8
02/03/2023 11:32:02 49.89 50.22 50.61 50.4 51 50.6 57.11 57.49 58.34 57.4 58 57.8
02/03/2023 11:32:03 50.53 50.43 50.61 50.4 51 50.6 57.53 57.54 58.34 57.4 58 57.8
02/03/2023 11:32:04 50.16 50.37 50.61 50.4 51 50.6 57.77 57.8 58.34 57.4 58 57.8
02/03/2023 11:32:05 50.08 50.36 50.61 50.4 51 50.6 57.38 57.69 58.34 57.4 58 57.8
02/03/2023 11:32:06 50.17 50.34 50.61 50.4 51 50.6 56.81 57.5 58.34 57.4 58 57.8
02/03/2023 11:32:07 49.99 50.24 50.61 50.4 51 50.6 57.14 57.17 57.82 57.4 58 57.8
02/03/2023 11:32:08 49.75 50.05 50.61 50.4 51 50.6 57.01 57.2 57.8 57.4 58 57.8
02/03/2023 11:32:09 50.1 50.11 50.61 50.4 51 50.6 57.1 57.34 57.8 57.4 58 57.8
02/03/2023 11:32:10 50.13 50.15 50.61 50.4 51 50.6 56.92 57.14 57.8 57.4 58 57.8
02/03/2023 11:32:11 50.16 50.28 50.61 50.4 51 50.6 57 57.32 57.8 57.4 58 57.8
02/03/2023 11:32:12 50.49 50.44 50.61 50.4 51 50.6 57.14 57.24 57.8 57.4 58 57.8
02/03/2023 11:32:13 50.2 50.43 50.61 50.4 50.9 50.6 58.24 57.87 57.87 57.4 58 57.8
02/03/2023 11:32:14 49.84 50.33 50.61 50.4 50.9 50.6 56.88 57.87 57.87 57.4 58 57.8
02/03/2023 11:32:15 49.94 50.13 50.46 50.3 50.9 50.6 57.63 57.64 57.87 57.4 58 57.7
02/03/2023 11:32:16 50.1 50.19 50.46 50.3 50.9 50.6 57.19 57.74 57.87 57.4 58 57.7
02/03/2023 11:32:17 50.04 50.15 50.46 50.3 50.9 50.6 56.9 57.4 57.87 57.4 58 57.7
02/03/2023 11:32:18 50.27 50.32 50.46 50.3 50.9 50.6 57.42 57.44 57.87 57.4 58 57.7
02/03/2023 11:32:19 50.07 50.31 50.46 50.3 50.9 50.6 57.36 57.37 57.87 57.4 58 57.7
02/03/2023 11:32:20 50.02 50.21 50.46 50.3 50.9 50.6 56.9 57.36 57.87 57.4 58 57.7
02/03/2023 11:32:21 49.72 50.02 50.46 50.3 50.9 50.6 57.18 57.29 57.87 57.4 58 57.7
02/03/2023 11:32:22 50.33 50.27 50.46 50.3 50.9 50.6 56.94 57.18 57.87 57.4 58 57.7
02/03/2023 11:32:23 49.99 50.25 50.46 50.3 50.9 50.6 57.48 57.4 57.87 57.4 58 57.7
02/03/2023 11:32:24 49.98 50.16 50.46 50.3 50.9 50.6 56.85 57.41 57.87 57.4 58 57.7
02/03/2023 11:32:25 49.99 50.12 50.44 50.3 50.9 50.6 57.02 57.16 57.87 57.4 58 57.7
02/03/2023 11:32:26 49.67 50.09 50.44 50.3 50.9 50.6 56.75 57.09 57.87 57.4 58 57.7
02/03/2023 11:32:27 49.74 49.99 50.44 50.3 50.9 50.6 57.36 57.21 57.87 57.4 58 57.7
02/03/2023 11:32:28 49.96 50.07 50.44 50.3 50.9 50.6 56.73 57.3 57.87 57.4 58 57.7
02/03/2023 11:32:29 50.17 50.18 50.44 50.3 50.9 50.6 56.85 57 57.87 57.4 58 57.7
02/03/2023 11:32:30 50.14 50.17 50.44 50.3 50.9 50.6 56.48 56.83 57.87 57.4 58 57.7
02/03/2023 11:32:31 50.05 50.25 50.44 50.3 50.9 50.6 57.25 57.1 57.87 57.4 58 57.7
02/03/2023 11:32:32 49.89 50.08 50.44 50.3 50.9 50.6 57.35 57.36 57.87 57.4 58 57.7
02/03/2023 11:32:33 49.96 50.15 50.44 50.3 50.9 50.6 56.9 57.19 57.87 57.4 57.9 57.7
02/03/2023 11:32:34 50.21 50.25 50.44 50.3 50.9 50.6 57.25 57.36 57.87 57.4 57.9 57.7
02/03/2023 11:32:35 49.88 50.11 50.44 50.3 50.9 50.6 56.83 57.1 57.87 57.4 57.9 57.7
02/03/2023 11:32:36 50.28 50.24 50.44 50.3 50.9 50.6 57.24 57.22 57.87 57.4 57.9 57.7
02/03/2023 11:32:37 50.19 50.41 50.44 50.3 50.9 50.6 57.59 57.56 57.87 57.4 57.9 57.7
02/03/2023 11:32:38 50.02 50.18 50.44 50.3 50.9 50.6 56.8 57.4 57.87 57.4 57.9 57.7
02/03/2023 11:32:39 49.99 50.31 50.44 50.3 50.9 50.6 57.82 57.75 57.87 57.4 57.9 57.7
02/03/2023 11:32:40 49.83 49.97 50.44 50.3 50.9 50.6 56.52 57.8 57.87 57.4 57.9 57.7
02/03/2023 11:32:41 50.24 50.24 50.44 50.3 50.9 50.6 57.1 57.14 57.87 57.4 57.9 57.7
02/03/2023 11:32:42 50.27 50.37 50.43 50.3 50.9 50.6 56.77 57.2 57.87 57.4 57.9 57.7
02/03/2023 11:32:43 50.05 50.33 50.41 50.3 50.9 50.6 56.71 56.95 57.87 57.4 57.9 57.7
02/03/2023 11:32:44 49.9 50.2 50.41 50.3 50.9 50.6 57.16 57.1 57.8 57.4 57.9 57.7
02/03/2023 11:32:45 50.42 50.33 50.41 50.3 50.9 50.6 57.09 57.29 57.8 57.4 57.9 57.7
02/03/2023 11:32:46 50.33 50.4 50.41 50.3 50.9 50.6 56.75 57.04 57.8 57.4 57.9 57.7
02/03/2023 11:32:47 50.38 50.44 50.44 50.3 50.9 50.6 56.68 57 57.8 57.4 57.9 57.7
02/03/2023 11:32:48 49.88 50.38 50.44 50.3 50.9 50.6 56.96 57.07 57.8 57.4 57.9 57.7
02/03/2023 11:32:49 49.77 50.17 50.44 50.3 50.9 50.6 56.76 56.95 57.8 57.4 57.9 57.7
02/03/2023 11:32:50 50.86 50.55 50.55 50.3 50.9 50.6 57.31 57.26 57.8 57.4 57.9 57.7
02/03/2023 11:32:51 50.06 50.56 50.56 50.3 50.9 50.6 56.78 57.2 57.8 57.4 57.9 57.7
02/03/2023 11:32:52 50.2 50.36 50.56 50.3 50.8 50.6 57.04 57.1 57.8 57.4 57.9 57.7
02/03/2023 11:32:53 49.79 50.25 50.56 50.3 50.8 50.6 56.78 56.99 57.8 57.4 57.9 57.7
02/03/2023 11:32:54 50.15 50.13 50.56 50.3 50.8 50.6 57.09 57.21 57.8 57.4 57.9 57.7
02/03/2023 11:32:55 50.05 50.39 50.56 50.3 50.8 50.6 56.86 57.06 57.8 57.4 57.9 57.7
02/03/2023 11:32:56 49.96 50.09 50.56 50.3 50.8 50.6 57.67 57.58 57.8 57.4 57.9 57.7
02/03/2023 11:32:57 49.88 50.06 50.56 50.3 50.8 50.6 57.21 57.43 57.8 57.4 57.9 57.7
02/03/2023 11:32:58 50.38 50.37 50.56 50.3 50.8 50.6 57.48 57.61 57.8 57.4 57.9 57.7
02/03/2023 11:32:59 50.05 50.21 50.56 50.3 50.8 50.6 57.03 57.45 57.8 57.4 57.9 57.7
02/03/2023 11:33:00 49.58 50.22 50.56 50.3 50.8 50.6 56.83 57.28 57.8 57.4 57.9 57.7
02/03/2023 11:33:01 50.27 50.18 50.56 50.3 50.8 50.6 57.52 57.32 57.8 57.4 57.9 57.7
02/03/2023 11:33:02 50.3 50.29 50.56 50.3 50.8 50.6 57.31 57.44 57.8 57.4 57.9 57.7
02/03/2023 11:33:03 49.95 50.28 50.56 50.3 50.8 50.6 56.99 57.34 57.8 57.4 57.9 57.7
02/03/2023 11:33:04 49.96 50.18 50.56 50.3 50.8 50.6 57.02 57.35 57.8 57.4 57.9 57.7
02/03/2023 11:33:05 49.78 50.22 50.56 50.3 50.8 50.6 56.79 57.09 57.8 57.4 57.9 57.7
02/03/2023 11:33:06 50.27 50.14 50.56 50.3 50.8 50.6 56.63 57 57.8 57.4 57.9 57.7
02/03/2023 11:33:07 50.16 50.3 50.56 50.3 50.8 50.6 56.91 56.9 57.8 57.4 57.9 57.7
02/03/2023 11:33:08 49.85 50.11 50.56 50.3 50.8 50.6 57.39 57.27 57.8 57.4 57.9 57.7
02/03/2023 11:33:09 49.87 50 50.56 50.3 50.8 50.6 57.24 57.49 57.8 57.4 57.9 57.7
02/03/2023 11:33:10 49.99 50.08 50.56 50.3 50.8 50.6 56.84 57.27 57.61 57.4 57.9 57.7
02/03/2023 11:33:11 50 50.21 50.56 50.3 50.8 50.6 56.69 57.23 57.61 57.4 57.9 57.7
02/03/2023 11:33:12 50.07 50.15 50.56 50.3 50.8 50.6 57.7 57.39 57.61 57.4 57.9 57.7
02/03/2023 11:33:13 49.48 50.04 50.56 50.3 50.8 50.6 56.65 57.46 57.61 57.4 57.9 57.7
02/03/2023 11:33:14 50.05 50.05 50.56 50.3 50.8 50.6 57.08 57.12 57.61 57.4 57.9 57.7
02/03/2023 11:33:15 50.02 50.18 50.56 50.3 50.8 50.6 57.14 57.38 57.61 57.4 57.9 57.7
02/03/2023 11:33:16 50.36 50.27 50.56 50.3 50.8 50.6 56.84 57.07 57.61 57.4 57.9 57.7
02/03/2023 11:33:17 49.74 50.32 50.56 50.3 50.8 50.6 56.99 57.03 57.61 57.4 57.9 57.7
02/03/2023 11:33:18 50.12 50.17 50.56 50.3 50.8 50.6 56.4 57 57.61 57.4 57.9 57.7
02/03/2023 11:33:19 49.94 50.2 50.56 50.3 50.8 50.6 57.09 57 57.61 57.4 57.9 57.7
02/03/2023 11:33:20 49.73 50.18 50.56 50.3 50.8 50.6 56.46 57.02 57.61 57.4 57.9 57.7
02/03/2023 11:33:21 49.97 50.01 50.39 50.3 50.8 50.6 56.92 57.04 57.61 57.4 57.9 57.7
02/03/2023 11:33:22 49.86 50.05 50.39 50.3 50.8 50.6 56.97 57.13 57.61 57.4 57.9 57.7
02/03/2023 11:33:23 49.77 49.95 50.39 50.3 50.8 50.6 56.66 56.92 57.61 57.4 57.9 57.7
02/03/2023 11:33:24 50.06 50.01 50.39 50.3 50.8 50.6 56.96 57.13 57.61 57.4 57.9 57.7
02/03/2023 11:33:25 50.19 50.2 50.37 50.3 50.8 50.6 56.78 56.99 57.61 57.4 57.9 57.7
02/03/2023 11:33:26 49.8 50.11 50.37 50.3 50.8 50.6 56.89 56.92 57.61 57.4 57.9 57.7
02/03/2023 11:33:27 50 50.02 50.37 50.3 50.8 50.6 56.55 56.85 57.61 57.4 57.9 57.7
02/03/2023 11:33:28 49.92 50.06 50.32 50.3 50.8 50.6 56.78 56.82 57.49 57.4 57.9 57.7
02/03/2023 11:33:29 50.09 50.17 50.32 50.3 50.8 50.6 57.05 57.14 57.49 57.4 57.9 57.7
02/03/2023 11:33:30 50.34 50.32 50.32 50.3 50.8 50.6 57.07 57.19 57.49 57.4 57.8 57.7
02/03/2023 11:33:31 50.61 50.55 50.55 50.3 50.8 50.6 57.25 57.34 57.49 57.4 57.9 57.7
02/03/2023 11:33:32 50.5 50.65 50.65 50.3 50.8 50.6 57.07 57.29 57.49 57.4 57.8 57.7
02/03/2023 11:33:33 50.29 50.62 50.65 50.3 50.8 50.6 56.89 57.4 57.49 57.4 57.8 57.7
02/03/2023 11:33:34 50.17 50.37 50.65 50.3 50.8 50.6 57.38 57.29 57.49 57.4 57.8 57.7
02/03/2023 11:33:35 50.34 50.33 50.65 50.3 50.8 50.6 57.21 57.39 57.49 57.4 57.8 57.7
02/03/2023 11:33:36 50.35 50.55 50.65 50.3 50.8 50.6 56.56 57.37 57.49 57.4 57.8 57.7
02/03/2023 11:33:37 50.27 50.37 50.65 50.3 50.8 50.6 57.14 57.1 57.49 57.4 57.8 57.7
02/03/2023 11:33:38 50.24 50.37 50.65 50.3 50.8 50.6 57.07 57.21 57.49 57.4 57.8 57.7
02/03/2023 11:33:39 50.09 50.24 50.65 50.3 50.8 50.6 56.98 57.24 57.46 57.4 57.8 57.7
02/03/2023 11:33:40 49.82 50.24 50.65 50.3 50.8 50.6 57.23 57.4 57.46 57.4 57.8 57.7
02/03/2023 11:33:41 49.65 49.99 50.65 50.3 50.8 50.6 56.38 57.04 57.46 57.4 57.8 57.7
02/03/2023 11:33:42 49.86 50.02 50.65 50.3 50.8 50.6 56.73 56.8 57.46 57.4 57.8 57.7
02/03/2023 11:33:43 49.79 49.89 50.65 50.3 50.8 50.6 56.7 56.91 57.4 57.4 57.8 57.7
02/03/2023 11:33:44 51.86 51.58 51.58 50.3 50.8 50.6 63.33 62.46 62.46 57.4 57.9 57.7
02/03/2023 11:33:45 50.13 51.34 51.58 50.3 50.8 50.6 57.2 62.22 62.46 57.4 57.9 57.7
02/03/2023 11:33:46 50.06 50.69 51.58 50.3 50.8 50.6 57.04 59.81 62.46 57.4 57.9 57.7
02/03/2023 11:33:47 49.99 50.22 51.58 50.3 50.8 50.6 56.99 58.26 62.46 57.4 57.9 57.7
02/03/2023 11:33:48 50.24 50.33 51.58 50.3 50.8 50.6 56.81 57.47 62.46 57.4 57.9 57.7
02/03/2023 11:33:49 49.8 50.23 51.58 50.3 50.8 50.6 57.04 57.19 62.46 57.4 57.9 57.7
02/03/2023 11:33:50 49.62 50.03 51.58 50.2 50.8 50.6 56.43 57.01 62.46 57.4 57.9 57.7
02/03/2023 11:33:51 49.79 49.87 51.58 50.2 50.8 50.6 57.29 57.1 62.46 57.4 57.9 57.7
02/03/2023 11:33:52 50.11 50.09 51.58 50.2 50.8 50.6 57.28 57.27 62.46 57.4 57.9 57.7
02/03/2023 11:33:53 50.1 50.21 51.58 50.3 50.8 50.6 57 57.38 62.46 57.4 57.9 57.7
02/03/2023 11:33:54 49.93 50.19 51.58 50.3 50.8 50.6 57.3 57.33 62.46 57.4 57.9 57.7
02/03/2023 11:33:55 49.98 50.05 51.58 50.3 50.8 50.6 56.98 57.23 62.46 57.4 57.9 57.7
02/03/2023 11:33:56 50.02 50.1 51.58 50.3 50.8 50.6 56.87 57.15 62.46 57.4 57.9 57.7
02/03/2023 11:33:57 49.67 50.08 51.58 50.2 50.8 50.6 56.75 57.16 62.46 57.4 57.9 57.7
02/03/2023 11:33:58 49.82 49.94 51.58 50.2 50.8 50.6 56.4 56.74 62.46 57.4 57.9 57.7
02/03/2023 11:33:59 49.89 49.98 51.58 50.2 50.8 50.6 57.01 56.99 62.46 57.4 57.9 57.7
02/03/2023 11:34:00 50.24 50.13 51.58 50.2 50.8 50.6 56.77 57.08 62.46 57.4 57.9 57.7
02/03/2023 11:34:01 50.13 50.21 51.58 50.2 50.8 50.6 56.8 56.92 62.46 57.4 57.9 57.7
02/03/2023 11:34:02 49.78 50.24 51.58 50.2 50.8 50.6 56.81 56.92 62.46 57.3 57.9 57.7
02/03/2023 11:34:03 49.55 50.02 51.58 50.2 50.8 50.6 56.87 57.02 62.46 57.3 57.9 57.7
02/03/2023 11:34:04 49.81 49.9 51.58 50.2 50.8 50.6 57.26 57.19 62.46 57.3 57.8 57.7
02/03/2023 11:34:05 50.19 50.04 51.58 50.3 50.8 50.6 57.28 57.31 62.46 57.3 57.8 57.7
02/03/2023 11:34:06 49.82 50.13 51.58 50.3 50.8 50.6 56.53 57.24 62.46 57.3 57.8 57.7
02/03/2023 11:34:07 50.3 50.22 51.58 50.3 50.7 50.6 57.51 57.3 62.46 57.3 57.8 57.7
02/03/2023 11:34:08 50.12 50.31 51.58 50.3 50.7 50.6 57.14 57.35 62.46 57.3 57.8 57.7
02/03/2023 11:34:09 49.95 50.21 51.58 50.3 50.7 50.6 56.95 57.44 62.46 57.3 57.8 57.7
02/03/2023 11:34:10 50.17 50.23 51.58 50.3 50.7 50.6 57.04 57.22 62.46 57.3 57.8 57.7
02/03/2023 11:34:11 50.06 50.21 51.58 50.3 50.7 50.6 56.82 57.18 62.46 57.3 57.8 57.7
02/03/2023 11:34:12 50.23 50.23 51.58 50.3 50.7 50.6 56.55 56.99 62.46 57.3 57.8 57.7
02/03/2023 11:34:13 50.16 50.28 51.58 50.3 50.7 50.6 57.37 57.37 62.46 57.3 57.8 57.7
02/03/2023 11:34:14 50.27 50.37 51.34 50.3 50.7 50.6 56.71 57.03 62.22 57.3 57.8 57.7
02/03/2023 11:34:15 50.11 50.31 50.69 50.3 50.7 50.6 56.99 57.12 59.81 57.3 57.8 57.7
02/03/2023 11:34:16 49.65 50.22 50.37 50.3 50.7 50.6 57.23 57.28 58.26 57.3 57.8 57.7
02/03/2023 11:34:17 50.43 50.26 50.37 50.3 50.7 50.6 57.02 57.2 57.47 57.3 57.8 57.7
02/03/2023 11:34:18 50.01 50.33 50.37 50.3 50.7 50.6 57.68 57.57 57.57 57.3 57.8 57.7
02/03/2023 11:34:19 50.32 50.3 50.37 50.3 50.7 50.6 58.8 58.78 58.78 57.3 57.8 57.7
02/03/2023 11:34:20 50.37 50.43 50.43 50.3 50.7 50.6 59.66 59.53 59.53 57.3 57.8 57.7
02/03/2023 11:34:21 50.74 51.09 51.09 50.3 50.7 50.6 59.5 59.74 59.74 57.3 57.8 57.7
02/03/2023 11:34:22 50.42 50.53 51.09 50.3 50.7 50.6 59.26 59.53 59.74 57.4 57.8 57.7
02/03/2023 11:34:23 50.77 50.79 51.09 50.3 50.7 50.6 58.49 59.54 59.74 57.4 57.8 57.7
02/03/2023 11:34:24 50.02 50.63 51.09 50.3 50.7 50.6 58.24 58.69 59.74 57.4 57.8 57.7
02/03/2023 11:34:25 49.98 50.38 51.09 50.3 50.7 50.6 56.54 58.45 59.74 57.4 57.8 57.7
02/03/2023 11:34:26 50.12 50.26 51.09 50.3 50.7 50.6 57.2 57.54 59.74 57.4 57.8 57.7
02/03/2023 11:34:27 49.76 50.27 51.09 50.3 50.7 50.6 57.29 57.44 59.74 57.4 57.8 57.7
02/03/2023 11:34:28 49.75 49.87 51.09 50.3 50.7 50.6 56.77 57.39 59.74 57.4 57.8 57.7
02/03/2023 11:34:29 50.07 50.06 51.09 50.3 50.7 50.6 57.08 57.15 59.74 57.4 57.8 57.7
02/03/2023 11:34:30 50.45 50.4 51.09 50.3 50.7 50.6 57.06 57.4 59.74 57.4 57.8 57.7
02/03/2023 11:34:31 49.89 50.31 51.09 50.3 50.5 50.6 56.87 57.01 59.74 57.4 57.6 57.7
02/03/2023 11:34:32 50 50.16 51.09 50.3 50.5 50.6 56.78 57 59.74 57.4 57.6 57.7
02/03/2023 11:34:33 49.84 50.12 51.09 50.3 50.5 50.6 57.71 57.56 59.74 57.4 57.6 57.7
02/03/2023 11:34:34 49.92 50.09 51.09 50.3 50.5 50.6 57.46 57.62 59.74 57.4 57.6 57.7
02/03/2023 11:34:35 50.1 50.13 51.09 50.3 50.5 50.6 56.91 57.58 59.74 57.4 57.6 57.7
02/03/2023 11:34:36 50.31 50.22 51.09 50.3 50.5 50.6 57.36 57.39 59.74 57.4 57.6 57.7
02/03/2023 11:34:37 50.35 50.43 51.09 50.3 50.5 50.6 57.12 57.39 59.74 57.4 57.6 57.7
02/03/2023 11:34:38 50.03 50.25 51.09 50.3 50.5 50.6 56.78 57.22 59.74 57.4 57.6 57.7
02/03/2023 11:34:39 50.2 50.29 51.09 50.3 50.5 50.6 56.94 57.09 59.74 57.4 57.6 57.7
02/03/2023 11:34:40 50.14 50.29 51.09 50.3 50.5 50.6 56.9 57.03 59.74 57.4 57.5 57.7
02/03/2023 11:34:41 50.03 50.26 51.09 50.3 50.5 50.6 56.81 57.03 59.74 57.4 57.5 57.7
02/03/2023 11:34:42 50.32 50.3 51.09 50.3 50.5 50.6 57.4 57.35 59.74 57.4 57.5 57.7
02/03/2023 11:34:43 50.07 50.26 51.09 50.3 50.5 50.6 57.04 57.3 59.74 57.4 57.5 57.7
02/03/2023 11:34:44 50.2 50.31 51.09 50.3 50.5 50.6 56.13 57.12 59.74 57.4 57.5 57.7
02/03/2023 11:34:45 49.93 50.21 51.09 50.3 50.5 50.6 57 57.03 59.74 57.4 57.5 57.7
02/03/2023 11:34:46 50.26 50.33 51.09 50.3 50.5 50.6 57.16 57.24 59.74 57.4 57.5 57.7
02/03/2023 11:34:47 49.48 50.16 51.09 50.3 50.5 50.6 56.84 57.14 59.74 57.4 57.5 57.7
02/03/2023 11:34:48 49.99 49.91 51.09 50.3 50.5 50.6 56.43 57.11 59.74 57.4 57.5 57.7
02/03/2023 11:34:49 49.75 49.94 51.09 50.3 50.5 50.6 56.72 56.84 59.74 57.4 57.5 57.7
02/03/2023 11:34:50 50.12 50.17 51.09 50.3 50.5 50.6 56.85 56.85 59.74 57.4 57.5 57.7
02/03/2023 11:34:51 50.17 50.13 50.79 50.3 50.5 50.6 57.28 57.27 59.54 57.4 57.5 57.7
02/03/2023 11:34:52 50.09 50.24 50.79 50.3 50.5 50.6 56.75 57.12 59.54 57.4 57.5 57.7
02/03/2023 11:34:53 49.68 50.17 50.63 50.3 50.5 50.6 56.81 57.1 58.69 57.4 57.5 57.7
02/03/2023 11:34:54 50.06 50.09 50.43 50.3 50.4 50.6 57.01 57.02 58.45 57.4 57.5 57.7
02/03/2023 11:34:55 50.09 50.15 50.43 50.3 50.4 50.6 56.68 57.09 57.62 57.4 57.5 57.7
02/03/2023 11:34:56 50.06 50.12 50.43 50.3 50.4 50.6 56.37 56.9 57.62 57.4 57.5 57.7
02/03/2023 11:34:57 49.83 50.08 50.43 50.3 50.4 50.6 56.93 56.86 57.62 57.4 57.5 57.7
02/03/2023 11:34:58 49.55 49.92 50.43 50.3 50.4 50.6 57.16 57.15 57.62 57.4 57.5 57.7
02/03/2023 11:34:59 49.67 49.81 50.43 50.3 50.4 50.6 57.16 57.21 57.62 57.4 57.5 57.7
02/03/2023 11:35:00 49.92 50.01 50.43 50.3 50.4 50.6 56.46 57.11 57.62 57.4 57.5 57.7
02/03/2023 11:35:01 50.38 50.25 50.43 50.3 50.4 50.6 57.2 57.17 57.62 57.4 57.5 57.7
02/03/2023 11:35:02 49.91 50.27 50.43 50.3 50.4 50.6 56.96 57.21 57.62 57.4 57.5 57.7
02/03/2023 11:35:03 50.14 50.28 50.43 50.3 50.4 50.6 57.06 57.35 57.62 57.4 57.5 57.7
02/03/2023 11:35:04 50.06 50.11 50.43 50.3 50.4 50.6 56.92 57.12 57.58 57.4 57.5 57.7
02/03/2023 11:35:05 50.28 50.28 50.43 50.3 50.4 50.6 57.14 57.56 57.56 57.4 57.5 57.7
02/03/2023 11:35:06 49.51 50.23 50.43 50.3 50.4 50.6 56.46 56.9 57.56 57.4 57.5 57.7
02/03/2023 11:35:07 50.31 50.25 50.33 50.3 50.4 50.6 57.03 57.08 57.56 57.4 57.5 57.7
02/03/2023 11:35:08 49.65 50.07 50.33 50.3 50.4 50.6 57.21 57.3 57.56 57.4 57.5 57.7
02/03/2023 11:35:09 50.4 50.24 50.33 50.3 50.4 50.6 56.7 57.28 57.56 57.4 57.5 57.7
02/03/2023 11:35:10 49.8 50.27 50.33 50.3 50.4 50.6 56.76 57 57.56 57.4 57.5 57.7
02/03/2023 11:35:11 50.14 50.18 50.33 50.3 50.4 50.6 57.02 57.01 57.56 57.4 57.5 57.7
02/03/2023 11:35:12 50.25 50.3 50.33 50.3 50.4 50.6 57.76 57.58 57.58 57.4 57.5 57.7
02/03/2023 11:35:13 50.23 50.34 50.34 50.3 50.4 50.6 57.33 57.67 57.67 57.4 57.5 57.7
02/03/2023 11:35:14 50.37 50.41 50.41 50.3 50.4 50.6 57.78 57.8 57.8 57.4 57.5 57.7
02/03/2023 11:35:15 50.2 50.44 50.44 50.3 50.4 50.6 57.86 57.89 57.89 57.4 57.5 57.7
02/03/2023 11:35:16 49.78 50.24 50.44 50.3 50.4 50.6 56.97 57.77 57.89 57.4 57.5 57.7
02/03/2023 11:35:17 50.14 50.15 50.44 50.3 50.4 50.6 57.5 57.43 57.89 57.4 57.5 57.7
02/03/2023 11:35:18 50.13 50.25 50.44 50.3 50.4 50.6 57.92 57.93 57.93 57.4 57.5 57.7
02/03/2023 11:35:19 50.11 50.27 50.44 50.3 50.4 50.6 57.05 57.76 57.93 57.4 57.5 57.7
02/03/2023 11:35:20 49.74 50.12 50.44 50.3 50.4 50.6 56.24 57.19 57.93 57.4 57.5 57.7
02/03/2023 11:35:21 50.21 50.23 50.44 50.3 50.4 50.6 57.57 57.39 57.93 57.4 57.5 57.7
02/03/2023 11:35:22 50.24 50.28 50.44 50.3 50.4 50.6 57.35 57.62 57.93 57.4 57.5 57.7
02/03/2023 11:35:23 49.82 50.2 50.44 50.3 50.4 50.6 57.11 57.52 57.93 57.4 57.5 57.7
02/03/2023 11:35:24 49.76 49.98 50.44 50.3 50.4 50.6 57.23 57.43 57.93 57.4 57.5 57.7
02/03/2023 11:35:25 50.14 50.11 50.44 50.3 50.4 50.6 56.8 57.28 57.93 57.4 57.5 57.7
02/03/2023 11:35:26 50.03 50.24 50.44 50.3 50.4 50.6 56.67 56.98 57.93 57.4 57.5 57.7
02/03/2023 11:35:27 49.64 49.97 50.44 50.3 50.4 50.6 57.17 57.1 57.93 57.4 57.5 57.7
02/03/2023 11:35:28 49.65 50.04 50.44 50.3 50.4 50.6 57.1 57.17 57.93 57.4 57.5 57.7
02/03/2023 11:35:29 49.85 49.88 50.44 50.3 50.4 50.6 57.12 57.55 57.93 57.4 57.5 57.7
02/03/2023 11:35:30 50.01 49.96 50.44 50.3 50.4 50.6 57.06 57.13 57.93 57.4 57.5 57.7
02/03/2023 11:35:31 50.4 50.35 50.44 50.3 50.4 50.6 57.12 57.26 57.93 57.4 57.5 57.7
02/03/2023 11:35:32 49.52 50.28 50.44 50.3 50.4 50.6 57.65 57.5 57.93 57.4 57.5 57.7
02/03/2023 11:35:33 49.44 49.77 50.44 50.3 50.4 50.6 57.83 57.93 57.93 57.4 57.5 57.7
02/03/2023 11:35:34 49.81 49.77 50.44 50.3 50.4 50.6 57.49 57.84 57.93 57.4 57.5 57.7
02/03/2023 11:35:35 50.47 50.3 50.44 50.3 50.4 50.6 57.25 57.57 57.93 57.4 57.5 57.7
02/03/2023 11:35:36 49.86 50.22 50.44 50.3 50.4 50.6 57.01 57.45 57.93 57.4 57.5 57.7
02/03/2023 11:35:37 50.17 50.2 50.44 50.3 50.4 50.6 57.39 57.4 57.93 57.4 57.5 57.7
02/03/2023 11:35:38 49.97 50.1 50.44 50.3 50.4 50.6 57.64 57.68 57.93 57.4 57.5 57.7
02/03/2023 11:35:39 49.86 50.17 50.44 50.3 50.4 50.6 57.21 57.59 57.93 57.4 57.5 57.7
02/03/2023 11:35:40 50.04 50.16 50.44 50.3 50.4 50.6 56.87 57.4 57.93 57.4 57.5 57.7
02/03/2023 11:35:41 50.05 50.11 50.44 50.3 50.4 50.6 57.31 57.33 57.93 57.4 57.5 57.7
02/03/2023 11:35:42 50.29 50.27 50.44 50.3 50.4 50.6 57.02 57.28 57.93 57.4 57.5 57.7
02/03/2023 11:35:43 49.96 50.26 50.44 50.3 50.4 50.6 57.16 57.3 57.93 57.4 57.5 57.7
02/03/2023 11:35:44 50.36 50.33 50.44 50.3 50.4 50.6 56.33 57.06 57.93 57.4 57.5 57.7
02/03/2023 11:35:45 50.19 50.35 50.35 50.3 50.4 50.6 57.49 57.26 57.93 57.4 57.5 57.7
02/03/2023 11:35:46 50.39 50.43 50.43 50.3 50.4 50.6 56.97 57.19 57.93 57.4 57.5 57.7
02/03/2023 11:35:47 49.78 50.28 50.43 50.3 50.4 50.6 57.2 57.3 57.93 57.4 57.5 57.7
02/03/2023 11:35:48 50.17 50.16 50.43 50.3 50.4 50.6 57.74 57.73 57.93 57.4 57.5 57.7
02/03/2023 11:35:49 50.16 50.29 50.43 50.3 50.4 50.6 57.75 57.94 57.94 57.4 57.5 57.7
02/03/2023 11:35:50 50.38 50.4 50.43 50.3 50.4 50.6 57.7 57.82 57.94 57.4 57.5 57.7
02/03/2023 11:35:51 50.49 50.48 50.48 50.3 50.4 50.6 57.44 57.96 57.96 57.4 57.5 57.7
02/03/2023 11:35:52 49.91 50.4 50.48 50.3 50.4 50.6 57.41 57.84 57.96 57.4 57.5 57.7
02/03/2023 11:35:53 49.89 50.13 50.48 50.3 50.4 50.6 58.66 58.35 58.35 57.4 57.5 57.7
02/03/2023 11:35:54 50.06 50.26 50.48 50.3 50.4 50.6 59.43 59.16 59.16 57.4 57.5 57.7
02/03/2023 11:35:55 49.74 50.09 50.48 50.3 50.4 50.6 59.22 59.52 59.52 57.4 57.5 57.7
02/03/2023 11:35:56 50.05 50 50.48 50.3 50.4 50.6 59.55 59.44 59.52 57.4 57.5 57.7
02/03/2023 11:35:57 50.23 50.18 50.48 50.3 50.4 50.6 59.46 59.68 59.68 57.4 57.5 57.7
02/03/2023 11:35:58 50.01 50.25 50.48 50.3 50.4 50.6 58.78 59.47 59.68 57.4 57.5 57.7
02/03/2023 11:35:59 50.38 50.39 50.48 50.3 50.4 50.6 59.76 59.62 59.68 57.4 57.5 57.7
02/03/2023 11:36:00 50.03 50.3 50.48 50.3 50.4 50.6 58.31 59.41 59.68 57.4 57.5 57.7
02/03/2023 11:36:01 50.09 50.21 50.48 50.3 50.4 50.6 59.51 59.42 59.68 57.5 57.5 57.7
02/03/2023 11:36:02 49.97 50.22 50.48 50.3 50.4 50.6 59.56 59.79 59.79 57.5 57.5 57.7
02/03/2023 11:36:03 49.91 50.06 50.48 50.3 50.4 50.6 59.46 59.54 59.79 57.5 57.5 57.7
02/03/2023 11:36:04 50.12 50.16 50.48 50.3 50.4 50.6 59.22 59.48 59.79 57.5 57.5 57.8
02/03/2023 11:36:05 49.97 50.14 50.48 50.3 50.4 50.6 59.05 59.6 59.79 57.5 57.5 57.8
02/03/2023 11:36:06 50.27 50.25 50.48 50.3 50.4 50.6 59.14 59.31 59.79 57.5 57.5 57.8
02/03/2023 11:36:07 50.17 50.22 50.48 50.3 50.4 50.6 58.79 59.39 59.79 57.5 57.5 57.8
02/03/2023 11:36:08 50 50.23 50.48 50.3 50.4 50.6 58.67 59.5 59.79 57.5 57.5 57.8
02/03/2023 11:36:09 49.96 50.13 50.48 50.3 50.4 50.6 57.5 58.66 59.79 57.5 57.5 57.8
02/03/2023 11:36:10 50.47 50.46 50.48 50.3 50.4 50.6 57.07 58.03 59.79 57.5 57.5 57.8
02/03/2023 11:36:11 49.91 50.37 50.48 50.3 50.4 50.6 57.02 57.44 59.79 57.5 57.5 57.8
02/03/2023 11:36:12 50.16 50.23 50.48 50.3 50.4 50.6 57.04 57.29 59.79 57.5 57.5 57.8
02/03/2023 11:36:13 49.48 50.08 50.48 50.3 50.4 50.6 56.24 57.14 59.79 57.5 57.5 57.8
02/03/2023 11:36:14 50.18 50.03 50.48 50.3 50.4 50.6 57.18 57.06 59.79 57.5 57.5 57.8
02/03/2023 11:36:15 50.09 50.2 50.48 50.3 50.4 50.6 57.55 57.39 59.79 57.5 57.5 57.8
02/03/2023 11:36:16 50 50.21 50.48 50.1 50.4 50.6 56.67 57.38 59.79 57.4 57.5 57.8
02/03/2023 11:36:17 50.12 50.2 50.48 50.1 50.4 50.6 56.91 57.03 59.79 57.4 57.5 57.8
02/03/2023 11:36:18 49.96 50.16 50.48 50.1 50.4 50.6 56.87 57.08 59.79 57.4 57.5 57.8
02/03/2023 11:36:19 50.27 50.35 50.48 50.1 50.4 50.6 57.13 57.21 59.79 57.4 57.5 57.8
02/03/2023 11:36:20 50.05 50.27 50.48 50.1 50.4 50.6 57.37 57.37 59.79 57.3 57.5 57.8
02/03/2023 11:36:21 50.39 50.33 50.46 50.1 50.4 50.6 57.22 57.28 59.79 57.3 57.5 57.8
02/03/2023 11:36:22 49.77 50.39 50.46 50.1 50.4 50.6 56.56 57.28 59.79 57.3 57.5 57.8
02/03/2023 11:36:23 49.86 50.07 50.46 50.1 50.4 50.6 57.23 57.2 59.79 57.3 57.5 57.8
02/03/2023 11:36:24 50.07 50.1 50.46 50.1 50.4 50.6 57.47 57.46 59.79 57.3 57.5 57.8
02/03/2023 11:36:25 49.91 50.02 50.46 50.1 50.4 50.6 57.04 57.52 59.79 57.3 57.5 57.8
02/03/2023 11:36:26 50.26 50.29 50.46 50.1 50.4 50.6 56.56 57.15 59.79 57.3 57.5 57.8
02/03/2023 11:36:27 50.33 50.39 50.46 50.1 50.4 50.6 57.17 57.14 59.79 57.3 57.5 57.8
02/03/2023 11:36:28 50.42 50.52 50.52 50.1 50.4 50.6 57.01 57.25 59.79 57.3 57.5 57.8
02/03/2023 11:36:29 49.81 50.47 50.52 50.1 50.4 50.6 57.16 57.27 59.79 57.3 57.5 57.8
02/03/2023 11:36:30 50.2 50.27 50.52 50.1 50.4 50.6 56.54 57.2 59.79 57.3 57.5 57.8
02/03/2023 11:36:31 49.85 50.1 50.52 50.1 50.4 50.6 56.86 56.93 59.79 57.3 57.5 57.8
02/03/2023 11:36:32 50.06 50.12 50.52 50.1 50.4 50.6 57.48 57.35 59.6 57.3 57.5 57.8
02/03/2023 11:36:33 49.94 50.09 50.52 50.1 50.4 50.6 56.75 57.28 59.6 57.3 57.5 57.8
02/03/2023 11:36:34 50.17 50.22 50.52 50.1 50.4 50.6 56.82 57.11 59.6 57.3 57.5 57.8
02/03/2023 11:36:35 50.12 50.24 50.52 50.1 50.4 50.6 56.88 56.97 59.5 57.3 57.5 57.8
02/03/2023 11:36:36 50.02 50.26 50.52 50.1 50.4 50.6 56.92 57.09 59.5 57.3 57.5 57.8
02/03/2023 11:36:37 49.97 50.12 50.52 50.1 50.4 50.6 56.93 57 59.5 57.3 57.5 57.8
02/03/2023 11:36:38 50.41 50.31 50.52 50.1 50.4 50.6 56.87 57.07 58.66 57.3 57.5 57.8
02/03/2023 11:36:39 50.25 50.38 50.52 50.1 50.4 50.6 57.53 57.39 58.03 57.3 57.5 57.8
02/03/2023 11:36:40 50.09 50.32 50.52 50.1 50.4 50.6 57.18 57.44 57.52 57.3 57.5 57.8
02/03/2023 11:36:41 50.35 50.37 50.52 50.1 50.4 50.6 57.24 57.39 57.52 57.3 57.5 57.8
02/03/2023 11:36:42 50.16 50.3 50.52 50.1 50.4 50.6 56.83 57.23 57.52 57.3 57.5 57.8
02/03/2023 11:36:43 49.89 50.29 50.52 50.1 50.4 50.6 57.23 57.36 57.52 57.3 57.5 57.8
02/03/2023 11:36:44 50.17 50.16 50.52 50.1 50.4 50.6 56.61 57.13 57.52 57.3 57.5 57.7
02/03/2023 11:36:45 50.45 50.38 50.52 50.1 50.4 50.6 57.32 57.2 57.52 57.3 57.5 57.7
02/03/2023 11:36:46 50.37 50.49 50.52 50.1 50.4 50.6 56.88 57.24 57.52 57.3 57.5 57.7
02/03/2023 11:36:47 49.71 50.39 50.52 50.1 50.4 50.6 56.74 57.17 57.52 57.3 57.5 57.7
02/03/2023 11:36:48 50.12 50.27 50.52 50.1 50.4 50.6 56.93 56.95 57.52 57.3 57.5 57.7
02/03/2023 11:36:49 50.06 50.12 50.52 50.1 50.4 50.6 56.96 57.2 57.52 57.3 57.5 57.7
02/03/2023 11:36:50 50.06 50.16 50.52 50.1 50.4 50.6 56.55 56.86 57.52 57.3 57.5 57.7
02/03/2023 11:36:51 50.04 50.22 50.52 50.1 50.4 50.6 56.62 56.96 57.52 57.3 57.5 57.7
02/03/2023 11:36:52 49.92 50.16 50.52 50.1 50.4 50.6 57.02 56.98 57.52 57.3 57.5 57.7
02/03/2023 11:36:53 50.17 50.19 50.52 50.1 50.4 50.6 56.95 57.1 57.52 57.3 57.5 57.7
02/03/2023 11:36:54 50.13 50.27 50.52 50.1 50.4 50.6 56.89 57.27 57.52 57.3 57.5 57.7
02/03/2023 11:36:55 49.96 50.12 50.52 50.1 50.4 50.6 56.6 56.82 57.44 57.3 57.5 57.7
02/03/2023 11:36:56 50.33 50.29 50.52 50.1 50.4 50.6 56.47 56.75 57.44 57.3 57.5 57.7
02/03/2023 11:36:57 49.42 50.17 50.52 50.1 50.4 50.6 56.52 56.68 57.44 57.3 57.5 57.7
02/03/2023 11:36:58 49.54 49.93 50.49 50.1 50.4 50.6 56.74 56.79 57.44 57.3 57.5 57.7
02/03/2023 11:36:59 49.59 49.66 50.49 50.1 50.4 50.6 56.44 56.72 57.44 57.3 57.5 57.7
02/03/2023 11:37:00 49.8 49.86 50.49 50.1 50.4 50.6 56.69 56.88 57.44 57.3 57.5 57.7
02/03/2023 11:37:01 49.49 49.81 50.49 50.1 50.4 50.6 56.94 57.02 57.44 57.3 57.5 57.7
02/03/2023 11:37:02 49.65 49.65 50.49 50.1 50.4 50.6 56.83 57.02 57.44 57.3 57.5 57.7
02/03/2023 11:37:03 49.48 49.7 50.49 50.1 50.4 50.6 57 57.03 57.44 57.3 57.5 57.7
02/03/2023 11:37:04 50 49.9 50.49 50.1 50.4 50.6 57.26 57.26 57.44 57.3 57.5 57.7
02/03/2023 11:37:05 50 50 50.49 50.1 50.4 50.6 56.87 57.27 57.44 57.3 57.5 57.7
02/03/2023 11:37:06 51.36 51.17 51.17 50.1 50.4 50.6 62.18 61.52 61.52 57.3 57.5 57.7
02/03/2023 11:37:07 50.08 50.72 51.17 50.1 50.4 50.6 57.13 60.37 61.52 57.3 57.5 57.7
02/03/2023 11:37:08 50.11 50.37 51.17 50.1 50.4 50.6 56.98 58.62 61.52 57.3 57.5 57.7
02/03/2023 11:37:09 50.02 50.15 51.17 50.1 50.4 50.6 57.02 57.64 61.52 57.3 57.5 57.7
02/03/2023 11:37:10 50.28 50.32 51.17 50.1 50.4 50.6 56.94 57.36 61.52 57.3 57.5 57.7
02/03/2023 11:37:11 50.17 50.33 51.17 50.1 50.4 50.6 57.12 57.25 61.52 57.3 57.5 57.7
02/03/2023 11:37:12 50.18 50.29 51.17 50.1 50.4 50.6 57 57.17 61.52 57.3 57.5 57.7
02/03/2023 11:37:13 50.03 50.26 51.17 50.1 50.4 50.6 56.69 57.24 61.52 57.3 57.5 57.7
02/03/2023 11:37:14 49.83 50.14 51.17 50.1 50.4 50.6 56.53 56.82 61.52 57.3 57.5 57.7
02/03/2023 11:37:15 49.92 50.02 51.17 50.1 50.4 50.6 56.47 56.61 61.52 57.3 57.5 57.7
02/03/2023 11:37:16 49.64 49.95 51.17 50.1 50.4 50.6 56.76 56.8 61.52 57.3 57.5 57.7
02/03/2023 11:37:17 50.39 50.23 51.17 50.1 50.4 50.6 57.54 57.34 61.52 57.3 57.5 57.7
02/03/2023 11:37:18 50.09 50.35 51.17 50.1 50.4 50.6 56.96 57.35 61.52 57.3 57.5 57.7
02/03/2023 11:37:19 49.62 50.18 51.17 50.1 50.3 50.6 56.27 57.21 61.52 57.3 57.5 57.7
02/03/2023 11:37:20 50.45 50.31 51.17 50.1 50.3 50.6 56.76 56.95 61.52 57.3 57.5 57.7
02/03/2023 11:37:21 49.83 50.19 51.17 50.1 50.3 50.6 56.27 56.7 61.52 57.3 57.5 57.7
02/03/2023 11:37:22 49.92 50.09 51.17 50.1 50.3 50.6 56.58 56.67 61.52 57.3 57.5 57.7
02/03/2023 11:37:23 50.29 50.26 51.17 50.1 50.3 50.6 56.55 56.72 61.52 57.3 57.5 57.7
02/03/2023 11:37:24 49.94 50.27 51.17 50.1 50.3 50.6 56.6 56.69 61.52 57.3 57.5 57.7
02/03/2023 11:37:25 50.01 50.26 51.17 50.1 50.3 50.6 56.6 56.71 61.52 57.3 57.5 57.7
02/03/2023 11:37:26 49.89 50.06 51.17 50.1 50.3 50.6 56.67 56.79 61.52 57.3 57.5 57.7
02/03/2023 11:37:27 49.8 49.97 51.17 50.1 50.3 50.6 56.82 56.87 61.52 57.3 57.5 57.7
02/03/2023 11:37:28 49.82 49.9 51.17 50.1 50.3 50.6 56.26 56.77 61.52 57.3 57.5 57.7
02/03/2023 11:37:29 49.88 50.07 51.17 50.1 50.3 50.6 56.68 56.72 61.52 57.3 57.5 57.7
02/03/2023 11:37:30 50.22 50.13 51.17 50.1 50.3 50.6 56.65 56.72 61.52 57.3 57.5 57.7
02/03/2023 11:37:31 49.86 50.18 51.17 50.1 50.3 50.6 56.47 56.74 61.52 57.3 57.4 57.7
02/03/2023 11:37:32 50.36 50.3 51.17 50.1 50.3 50.6 56.47 56.7 61.52 57.3 57.4 57.7
02/03/2023 11:37:33 49.83 50.23 51.17 50.1 50.3 50.6 57 56.94 61.52 57.3 57.4 57.7
02/03/2023 11:37:34 50.38 50.26 51.17 50.1 50.3 50.6 56.54 56.84 61.52 57.3 57.4 57.7
02/03/2023 11:37:35 49.66 50.24 51.17 50.1 50.3 50.6 56.4 56.64 61.52 57.3 57.4 57.7
02/03/2023 11:37:36 49.59 49.98 50.72 50.1 50.3 50.6 57.07 56.95 60.37 57.3 57.4 57.7
02/03/2023 11:37:37 50.52 50.28 50.37 50.1 50.3 50.6 57.18 57.11 58.62 57.3 57.4 57.7
02/03/2023 11:37:38 50.22 50.32 50.35 50.1 50.3 50.6 56.75 57.1 57.64 57.3 57.4 57.7
02/03/2023 11:37:39 50.02 50.27 50.35 50.1 50.3 50.6 57.01 57.07 57.36 57.3 57.4 57.7
02/03/2023 11:37:40 50.08 50.15 50.35 50.1 50.3 50.6 56.38 57.01 57.35 57.3 57.4 57.7
02/03/2023 11:37:41 49.63 50.13 50.35 50.1 50.3 50.6 56.76 56.87 57.35 57.3 57.4 57.7
02/03/2023 11:37:42 50.29 50.14 50.35 50.1 50.3 50.6 56.67 56.94 57.35 57.3 57.4 57.7
02/03/2023 11:37:43 50.02 50.23 50.35 50.1 50.3 50.6 56.93 56.93 57.35 57.3 57.4 57.7
02/03/2023 11:37:44 50.26 50.29 50.35 50.1 50.3 50.6 56.93 57.05 57.35 57.3 57.4 57.7
02/03/2023 11:37:45 50.5 50.44 50.44 50.1 50.3 50.6 57.24 57.21 57.35 57.3 57.4 57.7
02/03/2023 11:37:46 50.23 50.52 50.52 50.1 50.3 50.6 57.23 57.43 57.43 57.3 57.4 57.7
02/03/2023 11:37:47 49.53 50.26 50.52 50.1 50.3 50.6 57.14 57.33 57.43 57.3 57.4 57.7
02/03/2023 11:37:48 50.14 50.14 50.52 50.1 50.3 50.6 56.19 57.17 57.43 57.3 57.4 57.7
02/03/2023 11:37:49 49.87 50.13 50.52 50.1 50.3 50.6 57.3 57.07 57.43 57.3 57.4 57.7
02/03/2023 11:37:50 49.88 50.03 50.52 50.1 50.3 50.6 56.61 57.07 57.43 57.3 57.4 57.7
02/03/2023 11:37:51 49.5 50.04 50.52 50.1 50.3 50.6 56.83 56.92 57.43 57.3 57.4 57.7
02/03/2023 11:37:52 50.18 50.08 50.52 50.1 50.3 50.6 57.24 57.3 57.43 57.3 57.4 57.7
02/03/2023 11:37:53 50.25 50.2 50.52 50.1 50.3 50.6 56.91 57.1 57.43 57.3 57.4 57.7
02/03/2023 11:37:54 49.96 50.28 50.52 50.1 50.3 50.6 56.91 57.06 57.43 57.3 57.4 57.7
02/03/2023 11:37:55 50.1 50.15 50.52 50.1 50.3 50.6 57.37 57.34 57.43 57.3 57.4 57.7
02/03/2023 11:37:56 49.97 50.19 50.52 50.1 50.3 50.6 57.21 57.32 57.43 57.3 57.4 57.7
02/03/2023 11:37:57 49.9 50.14 50.52 50.1 50.3 50.6 57.19 57.32 57.43 57.3 57.4 57.7
02/03/2023 11:37:58 50.08 50.07 50.52 50.1 50.3 50.6 59.87 59.32 59.32 57.3 57.4 57.7
02/03/2023 11:37:59 50.02 50.21 50.52 50.1 50.3 50.6 61.56 60.98 60.98 57.3 57.4 57.7
02/03/2023 11:38:00 50.08 50.15 50.52 50.1 50.3 50.6 60.9 61.27 61.27 57.3 57.4 57.7
02/03/2023 11:38:01 49.59 50.08 50.52 50.1 50.3 50.6 62.03 61.8 61.8 57.4 57.5 57.7
02/03/2023 11:38:02 50.69 50.4 50.52 50.1 50.3 50.6 61.02 61.58 61.8 57.4 57.5 57.7
02/03/2023 11:38:03 50.19 50.38 50.52 50.1 50.3 50.6 61.26 61.43 61.8 57.4 57.5 57.7
02/03/2023 11:38:04 49.87 50.41 50.52 50.1 50.3 50.6 63.06 62.65 62.65 57.4 57.5 57.7
02/03/2023 11:38:05 50.3 50.23 50.52 50.1 50.3 50.6 60.62 62.6 62.65 57.5 57.5 57.7
02/03/2023 11:38:06 50.44 50.48 50.52 50.1 50.3 50.6 59.49 61.45 62.65 57.5 57.5 57.7
02/03/2023 11:38:07 50.36 50.51 50.52 50.1 50.3 50.6 58.9 60.34 62.65 57.5 57.5 57.7
02/03/2023 11:38:08 50.17 50.41 50.52 50.1 50.3 50.6 57.52 59.48 62.65 57.5 57.5 57.7
02/03/2023 11:38:09 49.94 50.23 50.52 50.1 50.3 50.6 57.34 58.48 62.65 57.5 57.5 57.7
02/03/2023 11:38:10 49.77 50.22 50.52 50.1 50.3 50.6 57.38 57.75 62.65 57.5 57.5 57.7
02/03/2023 11:38:11 50.05 50.04 50.52 50.1 50.3 50.6 57.66 57.74 62.65 57.5 57.5 57.7
02/03/2023 11:38:12 50.15 50.16 50.52 50.1 50.3 50.6 57.67 57.82 62.65 57.5 57.5 57.7
02/03/2023 11:38:13 49.9 50.2 50.52 50.1 50.3 50.6 57.31 57.78 62.65 57.5 57.5 57.7
02/03/2023 11:38:14 50.5 50.35 50.52 50.1 50.3 50.6 58.01 57.9 62.65 57.5 57.5 57.7
02/03/2023 11:38:15 49.95 50.49 50.52 50.1 50.3 50.6 57.39 57.88 62.65 57.5 57.5 57.7
02/03/2023 11:38:16 49.9 50.07 50.51 50.1 50.3 50.6 57.1 57.48 62.65 57.5 57.5 57.7
02/03/2023 11:38:17 49.71 50 50.51 50.1 50.3 50.6 57.01 57.31 62.65 57.5 57.5 57.7
02/03/2023 11:38:18 50.21 50.19 50.51 50.1 50.3 50.6 56.44 57.12 62.65 57.5 57.5 57.7
02/03/2023 11:38:19 49.77 50.14 50.51 50.1 50.3 50.6 56.32 56.72 62.65 57.5 57.5 57.7
02/03/2023 11:38:20 49.86 50.03 50.51 50.1 50.3 50.6 55.71 56.56 62.65 57.5 57.5 57.7
02/03/2023 11:38:21 50.19 50.09 50.51 50.1 50.3 50.6 57.06 56.71 62.65 57.5 57.5 57.7
02/03/2023 11:38:22 49.63 50.02 50.51 50.1 50.3 50.6 56.86 56.93 62.65 57.5 57.5 57.7
02/03/2023 11:38:23 49.78 50.04 50.51 50.1 50.3 50.6 57.15 57.13 62.65 57.5 57.5 57.7
02/03/2023 11:38:24 49.81 49.96 50.51 50.1 50.3 50.6 57.19 57.2 62.65 57.5 57.5 57.7
02/03/2023 11:38:25 49.49 49.92 50.51 50.1 50.3 50.6 56.97 57.49 62.65 57.5 57.5 57.7
02/03/2023 11:38:26 49.84 49.87 50.51 50.1 50.3 50.6 57.32 57.33 62.65 57.5 57.5 57.7
02/03/2023 11:38:27 50.3 50.16 50.51 50.1 50.3 50.6 56.69 57.32 62.65 57.5 57.5 57.7
02/03/2023 11:38:28 50.06 50.29 50.51 50.1 50.3 50.6 56.87 57.01 62.65 57.5 57.5 57.7
02/03/2023 11:38:29 50.19 50.25 50.51 50.1 50.3 50.6 56.79 57.07 62.65 57.5 57.5 57.7
02/03/2023 11:38:30 49.67 50.14 50.51 50.1 50.3 50.6 56.62 56.9 62.65 57.5 57.5 57.7
02/03/2023 11:38:31 50 50.14 50.51 50.1 50.3 50.6 57.05 57.06 62.65 57.5 57.5 57.7
02/03/2023 11:38:32 49.9 50.12 50.51 50.1 50.3 50.6 57.12 57.37 62.65 57.5 57.5 57.7
02/03/2023 11:38:33 49.32 49.92 50.51 50.1 50.3 50.6 56.98 57.1 62.65 57.5 57.5 57.7
02/03/2023 11:38:34 49.66 49.77 50.51 50 50.3 50.6 57.15 57.26 62.6 57.5 57.5 57.7
02/03/2023 11:38:35 50.01 49.9 50.51 50 50.3 50.6 57.5 57.47 61.45 57.5 57.5 57.7
02/03/2023 11:38:36 50.64 50.41 50.51 50 50.3 50.6 57.39 57.75 60.34 57.5 57.5 57.7
02/03/2023 11:38:37 49.8 50.31 50.49 50 50.3 50.6 57.24 57.39 59.48 57.5 57.5 57.7
02/03/2023 11:38:38 49.87 50.08 50.49 50 50.3 50.6 57.41 57.62 58.48 57.5 57.5 57.7
02/03/2023 11:38:39 50.21 50.21 50.49 50 50.3 50.6 57.26 57.47 57.9 57.5 57.5 57.7
02/03/2023 11:38:40 50.03 50.15 50.49 50 50.3 50.6 56.83 57.42 57.9 57.5 57.5 57.7
02/03/2023 11:38:41 50.2 50.3 50.49 50 50.3 50.6 56.94 57.05 57.9 57.5 57.5 57.7
02/03/2023 11:38:42 49.98 50.18 50.49 50 50.3 50.6 57.07 57.1 57.9 57.5 57.5 57.7
02/03/2023 11:38:43 50.03 50.21 50.49 50.1 50.3 50.6 56.8 57.06 57.9 57.5 57.5 57.7
02/03/2023 11:38:44 49.77 50.03 50.49 50 50.3 50.6 57.52 57.46 57.88 57.4 57.5 57.7
02/03/2023 11:38:45 49.97 50.1 50.41 50 50.3 50.6 56.32 57.47 57.75 57.4 57.5 57.7
02/03/2023 11:38:46 49.33 49.94 50.41 50 50.3 50.6 57.09 57.11 57.75 57.4 57.5 57.7
02/03/2023 11:38:47 50 49.91 50.41 50 50.3 50.6 57.26 57.23 57.75 57.4 57.5 57.7
02/03/2023 11:38:48 49.78 50.02 50.41 50 50.3 50.6 57.28 57.34 57.75 57.4 57.5 57.7
02/03/2023 11:38:49 49.89 49.97 50.41 50 50.3 50.6 56.91 57.38 57.75 57.4 57.5 57.7
02/03/2023 11:38:50 49.9 50.03 50.41 50 50.3 50.6 57.24 57.24 57.75 57.4 57.5 57.7
02/03/2023 11:38:51 50.01 50.1 50.41 50 50.3 50.6 57.97 57.78 57.78 57.5 57.5 57.7
02/03/2023 11:38:52 50.13 50.16 50.41 50 50.3 50.6 57.68 57.76 57.78 57.5 57.5 57.7
02/03/2023 11:38:53 49.89 50.17 50.41 50 50.3 50.6 57.14 57.75 57.78 57.5 57.5 57.7
02/03/2023 11:38:54 50.45 50.31 50.41 50 50.3 50.6 57.98 57.97 57.97 57.5 57.5 57.7
02/03/2023 11:38:55 50.02 50.28 50.41 50 50.3 50.6 56.58 57.87 57.97 57.5 57.5 57.7
02/03/2023 11:38:56 50.17 50.26 50.41 50 50.3 50.6 56.72 56.97 57.97 57.5 57.5 57.7
02/03/2023 11:38:57 50.33 50.36 50.41 50 50.3 50.6 57.45 57.41 57.97 57.5 57.5 57.7
02/03/2023 11:38:58 49.81 50.31 50.41 50 50.3 50.6 57.12 57.44 57.97 57.5 57.5 57.7
02/03/2023 11:38:59 50.54 50.44 50.44 50 50.3 50.6 57.14 57.29 57.97 57.5 57.5 57.7
02/03/2023 11:39:00 50.39 50.47 50.47 50 50.3 50.6 57.54 57.44 57.97 57.5 57.5 57.7
02/03/2023 11:39:01 50.18 50.46 50.47 50 50.3 50.6 56.79 57.46 57.97 57.5 57.5 57.7
02/03/2023 11:39:02 49.69 50.45 50.47 50 50.3 50.6 58.18 57.96 57.97 57.5 57.5 57.7
02/03/2023 11:39:03 49.37 49.84 50.47 50 50.3 50.6 57.16 58.2 58.2 57.5 57.5 57.7
02/03/2023 11:39:04 49.25 49.57 50.47 50 50.3 50.6 57.17 57.36 58.2 57.5 57.5 57.7
02/03/2023 11:39:05 48.83 49.35 50.47 50 50.3 50.6 58.81 58.63 58.63 57.5 57.5 57.7
02/03/2023 11:39:06 49.44 49.33 50.47 50 50.3 50.6 59.56 59.46 59.46 57.5 57.5 57.7
02/03/2023 11:39:07 49.22 49.57 50.47 50 50.3 50.6 59.56 59.44 59.46 57.5 57.5 57.8
02/03/2023 11:39:08 50.18 49.91 50.47 50 50.3 50.6 57.4 59.42 59.46 57.5 57.5 57.8
02/03/2023 11:39:09 50.21 50.1 50.47 50 50.3 50.6 56.89 58.27 59.46 57.5 57.5 57.8
02/03/2023 11:39:10 50.18 50.22 50.47 50 50.3 50.6 57.09 57.65 59.46 57.5 57.5 57.8
02/03/2023 11:39:11 50.04 50.33 50.47 50 50.3 50.6 57.25 57.4 59.46 57.5 57.5 57.8
02/03/2023 11:39:12 50.04 50.22 50.47 50 50.3 50.6 57.41 57.4 59.46 57.5 57.5 57.8
02/03/2023 11:39:13 49.98 50.1 50.47 50 50.3 50.6 56.66 57.35 59.46 57.5 57.5 57.8
02/03/2023 11:39:14 50.26 50.3 50.47 50 50.3 50.6 57.12 57.32 59.46 57.5 57.5 57.8
02/03/2023 11:39:15 50.08 50.18 50.47 50 50.3 50.6 57.13 57.26 59.46 57.5 57.5 57.8
02/03/2023 11:39:16 49.66 50.23 50.47 50 50.3 50.6 56.26 57.11 59.46 57.5 57.5 57.8
02/03/2023 11:39:17 49.89 49.92 50.47 50 50.3 50.6 56.33 56.69 59.46 57.5 57.5 57.8
02/03/2023 11:39:18 50.16 50.19 50.47 50 50.3 50.6 56.91 56.95 59.46 57.5 57.5 57.7
02/03/2023 11:39:19 50.26 50.29 50.47 50 50.3 50.6 57.38 57.26 59.46 57.5 57.5 57.8
02/03/2023 11:39:20 50.22 50.3 50.47 50 50.3 50.6 57.14 57.43 59.46 57.5 57.5 57.8
02/03/2023 11:39:21 49.93 50.45 50.47 50 50.3 50.6 56.93 57.17 59.46 57.5 57.4 57.8
02/03/2023 11:39:22 50.13 50.15 50.47 50 50.3 50.6 57.02 57.24 59.46 57.5 57.4 57.8
02/03/2023 11:39:23 49.76 50.29 50.47 50 50.3 50.6 56.3 57.2 59.46 57.4 57.4 57.7
02/03/2023 11:39:24 49.93 50.15 50.47 50 50.3 50.6 57.12 57.23 59.46 57.4 57.4 57.7
02/03/2023 11:39:25 49.84 49.95 50.47 50 50.3 50.6 56.74 57.06 59.46 57.4 57.4 57.7
02/03/2023 11:39:26 50.11 50.17 50.47 50 50.3 50.6 56.89 57.06 59.46 57.4 57.4 57.7
02/03/2023 11:39:27 49.83 50.11 50.47 50 50.3 50.6 57.25 57.14 59.46 57.4 57.4 57.7
02/03/2023 11:39:28 50.35 50.29 50.47 50 50.3 50.6 56.93 57.15 59.46 57.4 57.4 57.7
02/03/2023 11:39:29 50.05 50.25 50.47 50 50.3 50.6 56.67 56.97 59.46 57.4 57.4 57.7
02/03/2023 11:39:30 50.28 50.37 50.46 50 50.3 50.6 57.15 57.16 59.46 57.4 57.4 57.7
02/03/2023 11:39:31 49.79 50.29 50.45 50 50.3 50.6 56.86 57.32 59.46 57.4 57.4 57.7
02/03/2023 11:39:32 49.57 49.98 50.45 50 50.3 50.6 56.56 56.92 59.46 57.4 57.4 57.7
02/03/2023 11:39:33 50.21 50.12 50.45 50 50.3 50.6 56.62 56.76 59.46 57.4 57.4 57.7
02/03/2023 11:39:34 49.98 50.13 50.45 50 50.3 50.6 56.21 56.7 59.46 57.4 57.4 57.7
02/03/2023 11:39:35 49.89 50.12 50.45 50 50.3 50.6 57.38 57.09 59.46 57.4 57.4 57.7
02/03/2023 11:39:36 49.85 50.1 50.45 50 50.3 50.6 56.52 57.08 59.44 57.4 57.4 57.7
02/03/2023 11:39:37 49.81 50.02 50.45 50 50.3 50.6 56.31 56.74 59.42 57.4 57.4 57.7
02/03/2023 11:39:38 49.91 49.94 50.45 50 50.3 50.6 56.34 56.59 58.27 57.4 57.4 57.7
02/03/2023 11:39:39 49.76 49.98 50.45 50 50.3 50.6 56.53 56.64 57.65 57.4 57.4 57.7
02/03/2023 11:39:40 50.05 50.14 50.45 50 50.3 50.6 56.99 56.91 57.43 57.4 57.4 57.7
02/03/2023 11:39:41 49.89 50 50.45 50 50.3 50.6 56.3 56.9 57.43 57.4 57.4 57.7
02/03/2023 11:39:42 50.19 50.1 50.45 50 50.3 50.6 56.89 56.82 57.43 57.4 57.4 57.7
02/03/2023 11:39:43 50.07 50.22 50.45 50 50.3 50.6 56.88 56.99 57.43 57.4 57.4 57.7
02/03/2023 11:39:44 49.82 50.19 50.45 50 50.3 50.6 57.7 57.55 57.55 57.4 57.4 57.7
02/03/2023 11:39:45 49.94 49.97 50.45 50 50.3 50.6 56.8 57.51 57.55 57.4 57.4 57.7
02/03/2023 11:39:46 49.41 49.95 50.45 50 50.3 50.6 56.57 57.11 57.55 57.4 57.4 57.7
02/03/2023 11:39:47 50.03 49.96 50.45 50 50.3 50.6 57.48 57.31 57.55 57.4 57.4 57.7
02/03/2023 11:39:48 50.28 50.27 50.45 50 50.3 50.6 56.7 57.21 57.55 57.4 57.4 57.7
02/03/2023 11:39:49 49.78 50.36 50.45 50 50.3 50.6 56.68 56.95 57.55 57.4 57.4 57.7
02/03/2023 11:39:50 49.71 49.92 50.45 50 50.3 50.6 56.83 56.91 57.55 57.4 57.4 57.7
02/03/2023 11:39:51 49.88 50.01 50.37 50 50.3 50.6 56.94 57.2 57.55 57.4 57.4 57.7
02/03/2023 11:39:52 50.13 50.13 50.37 50 50.3 50.6 56.89 57 57.55 57.4 57.4 57.7
02/03/2023 11:39:53 49.98 50.17 50.37 50 50.3 50.6 57 57.09 57.55 57.4 57.4 57.7
02/03/2023 11:39:54 50.04 50.12 50.37 50 50.3 50.6 56.99 57.26 57.55 57.4 57.4 57.7
02/03/2023 11:39:55 50.39 50.31 50.37 50 50.3 50.6 57.24 57.21 57.55 57.4 57.4 57.7
02/03/2023 11:39:56 50 50.23 50.37 50 50.3 50.6 56.99 57.21 57.55 57.4 57.4 57.7
02/03/2023 11:39:57 49.85 50.16 50.37 50 50.3 50.6 56.86 57.07 57.55 57.4 57.4 57.7
02/03/2023 11:39:58 49.95 50.13 50.37 50 50.3 50.6 57.61 57.67 57.67 57.4 57.4 57.7
02/03/2023 11:39:59 49.77 50.02 50.37 50 50.3 50.6 57.31 57.44 57.67 57.4 57.4 57.7
02/03/2023 11:40:00 49.95 50.03 50.36 50 50.3 50.6 57.14 57.54 57.67 57.4 57.4 57.7
02/03/2023 11:40:01 50.44 50.27 50.36 50 50.3 50.6 57.48 57.5 57.67 57.4 57.4 57.7
02/03/2023 11:40:02 50.34 50.46 50.46 50 50.3 50.6 56.89 57.5 57.67 57.4 57.4 57.7
02/03/2023 11:40:03 50.17 50.33 50.46 50 50.3 50.6 57.25 57.36 57.67 57.4 57.4 57.7
02/03/2023 11:40:04 50.09 50.3 50.46 50 50.3 50.6 57.21 57.46 57.67 57.4 57.4 57.7
02/03/2023 11:40:05 49.46 50.15 50.46 50 50.3 50.6 57.17 57.29 57.67 57.4 57.4 57.7
02/03/2023 11:40:06 49.81 49.88 50.46 50 50.3 50.6 56.9 57.34 57.67 57.4 57.4 57.7
02/03/2023 11:40:07 49.62 49.85 50.46 50 50.3 50.6 57.4 57.32 57.67 57.4 57.4 57.7
02/03/2023 11:40:08 50.15 50.05 50.46 50 50.3 50.6 57.25 57.38 57.67 57.4 57.4 57.7
02/03/2023 11:40:09 49.65 50.17 50.46 50 50.3 50.6 56.13 57.35 57.67 57.4 57.4 57.7
02/03/2023 11:40:10 49.98 49.96 50.46 50 50.3 50.6 56.94 56.97 57.67 57.4 57.4 57.7
02/03/2023 11:40:11 50.02 50.09 50.46 50 50.3 50.6 56.37 56.82 57.67 57.4 57.4 57.7
02/03/2023 11:40:12 50.05 50.2 50.46 50 50.3 50.6 57 56.93 57.67 57.4 57.4 57.7
02/03/2023 11:40:13 50.05 50.17 50.46 50 50.3 50.6 56.74 56.96 57.67 57.4 57.4 57.7
02/03/2023 11:40:14 49.83 50.27 50.46 50 50.3 50.6 56.51 56.84 57.67 57.4 57.4 57.7
02/03/2023 11:40:15 49.79 50.03 50.46 50 50.3 50.6 57.17 57 57.67 57.4 57.4 57.7
02/03/2023 11:40:16 49.4 49.91 50.46 50 50.3 50.6 56.51 57.25 57.67 57.4 57.4 57.7
02/03/2023 11:40:17 50.17 49.97 50.46 50 50.3 50.6 56.84 56.82 57.67 57.4 57.4 57.7
02/03/2023 11:40:18 50.41 50.31 50.46 50 50.3 50.6 57.47 57.36 57.67 57.4 57.4 57.7
02/03/2023 11:40:19 50.34 50.45 50.46 50 50.2 50.6 57.2 57.43 57.67 57.4 57.3 57.7
02/03/2023 11:40:20 50.1 50.39 50.46 50 50.2 50.6 57.05 57.38 57.67 57.4 57.3 57.7
02/03/2023 11:40:21 49.44 50.14 50.46 50 50.2 50.6 56.73 57.17 57.67 57.4 57.3 57.7
02/03/2023 11:40:22 49.92 49.98 50.46 50 50.2 50.6 57.16 57.25 57.67 57.4 57.3 57.7
02/03/2023 11:40:23 49.78 49.99 50.46 50 50.2 50.6 57.57 57.64 57.67 57.4 57.3 57.7
02/03/2023 11:40:24 50.25 50.24 50.46 50 50.2 50.6 58.01 57.8 57.8 57.4 57.3 57.7
02/03/2023 11:40:25 49.9 50.1 50.46 50 50.2 50.6 56.5 57.81 57.81 57.4 57.3 57.7
02/03/2023 11:40:26 49.72 50.11 50.46 50 50.2 50.6 56.75 57.11 57.81 57.4 57.3 57.7
02/03/2023 11:40:27 50.11 50.05 50.46 50 50.2 50.6 57.07 57.22 57.81 57.4 57.3 57.7
02/03/2023 11:40:28 49.9 50.02 50.46 50 50.2 50.6 57.17 57.24 57.81 57.4 57.3 57.7
02/03/2023 11:40:29 49.85 50.15 50.46 50 50.2 50.6 56.74 57.01 57.81 57.4 57.3 57.7
02/03/2023 11:40:30 49.71 49.87 50.46 50 50.2 50.6 56.91 56.99 57.81 57.4 57.3 57.7
02/03/2023 11:40:31 49.96 50.03 50.46 50 50.2 50.6 56.55 57 57.81 57.4 57.3 57.7
02/03/2023 11:40:32 49.55 49.94 50.45 50 50.2 50.6 56.81 56.83 57.81 57.4 57.3 57.7
02/03/2023 11:40:33 49.52 49.82 50.45 50 50.2 50.6 56.45 56.85 57.81 57.4 57.3 57.7
02/03/2023 11:40:34 49.68 49.78 50.45 50 50.2 50.6 57.16 57.07 57.81 57.4 57.3 57.7
02/03/2023 11:40:35 50.37 50.16 50.45 50 50.2 50.6 56.75 57.16 57.81 57.4 57.3 57.7
02/03/2023 11:40:36 50.01 50.14 50.45 50 50.2 50.6 56.9 56.99 57.81 57.4 57.3 57.7
02/03/2023 11:40:37 50.38 50.3 50.45 50 50.2 50.6 57.27 57.19 57.81 57.4 57.3 57.7
02/03/2023 11:40:38 49.83 50.31 50.45 50 50.2 50.6 56.45 57.1 57.81 57.4 57.3 57.7
02/03/2023 11:40:39 50.32 50.27 50.45 50 50.2 50.6 56.89 56.95 57.81 57.4 57.3 57.7
02/03/2023 11:40:40 50.12 50.31 50.45 50 50.2 50.6 57.02 57.03 57.81 57.4 57.3 57.7
02/03/2023 11:40:41 49.96 50.24 50.45 50 50.2 50.6 56.48 57.02 57.81 57.4 57.3 57.7
02/03/2023 11:40:42 50.34 50.3 50.45 50 50.2 50.6 57.27 57.17 57.81 57.4 57.3 57.7
02/03/2023 11:40:43 50.43 50.37 50.45 50 50.2 50.6 56.85 57.11 57.81 57.4 57.3 57.7
02/03/2023 11:40:44 49.69 50.35 50.45 50 50.2 50.6 56.67 57.08 57.81 57.4 57.3 57.7
02/03/2023 11:40:45 50.07 50.15 50.45 50 50.2 50.6 57.52 57.28 57.81 57.4 57.3 57.7
02/03/2023 11:40:46 49.96 50.06 50.45 50 50.2 50.6 57.05 57.28 57.81 57.4 57.3 57.7
02/03/2023 11:40:47 50.62 50.47 50.47 50 50.2 50.6 56.94 57.33 57.81 57.4 57.3 57.7
02/03/2023 11:40:48 50.01 50.46 50.47 50 50.2 50.6 57.01 57.15 57.81 57.4 57.3 57.7
02/03/2023 11:40:49 49.83 50.26 50.47 50 50.2 50.6 57.36 57.4 57.81 57.4 57.3 57.7
02/03/2023 11:40:50 50.19 50.23 50.47 50 50.2 50.6 57.56 57.64 57.81 57.4 57.3 57.7
02/03/2023 11:40:51 50.17 50.2 50.47 50 50.2 50.6 57.55 57.57 57.81 57.4 57.3 57.7
02/03/2023 11:40:52 49.98 50.33 50.47 50 50.2 50.6 56.83 57.49 57.81 57.4 57.3 57.7
02/03/2023 11:40:53 50.17 50.2 50.47 50 50.2 50.6 56.71 57.13 57.81 57.4 57.3 57.7
02/03/2023 11:40:54 50.14 50.26 50.47 50 50.2 50.6 56.88 57.06 57.81 57.4 57.3 57.7
02/03/2023 11:40:55 49.85 50.2 50.47 50 50.2 50.6 56.64 57.01 57.64 57.4 57.3 57.7
02/03/2023 11:40:56 50.13 50.11 50.47 50 50.2 50.6 56.82 56.9 57.64 57.4 57.3 57.7
02/03/2023 11:40:57 50.06 50.2 50.47 50 50.2 50.6 56.57 56.87 57.64 57.4 57.3 57.7
02/03/2023 11:40:58 50.05 50.26 50.47 50 50.2 50.6 57.34 57.26 57.64 57.3 57.3 57.7
02/03/2023 11:40:59 49.74 50.13 50.47 50 50.2 50.6 56.78 57.03 57.64 57.3 57.3 57.7
02/03/2023 11:41:00 49.73 49.91 50.47 50 50.2 50.6 57.1 57.16 57.64 57.3 57.3 57.7
02/03/2023 11:41:01 49.9 49.92 50.47 50 50.2 50.6 57.52 57.47 57.64 57.3 57.3 57.7
02/03/2023 11:41:02 50.02 50.01 50.47 50 50.2 50.6 56.3 57.34 57.64 57.3 57.3 57.7
02/03/2023 11:41:03 49.92 50.19 50.47 50 50.2 50.6 56.43 56.78 57.64 57.3 57.3 57.7
02/03/2023 11:41:04 49.87 50 50.47 50 50.2 50.6 56.32 56.52 57.64 57.3 57.3 57.7
02/03/2023 11:41:05 50 50.1 50.47 50 50.2 50.6 56.85 56.77 57.64 57.3 57.3 57.7
02/03/2023 11:41:06 49.95 50.01 50.47 50 50.2 50.6 57.25 57.12 57.64 57.3 57.3 57.7
02/03/2023 11:41:07 50.1 50.17 50.47 50 50.2 50.6 56.6 57.13 57.64 57.3 57.3 57.7
02/03/2023 11:41:08 49.79 50.08 50.47 50 50.2 50.6 56.99 57.16 57.64 57.3 57.3 57.7
02/03/2023 11:41:09 50.03 50 50.47 50 50.2 50.6 56.52 56.9 57.64 57.2 57.3 57.7
02/03/2023 11:41:10 50.09 50.12 50.47 50 50.2 50.6 57.19 57.11 57.64 57.2 57.3 57.7
02/03/2023 11:41:11 49.55 50.16 50.47 50 50.2 50.6 56.34 57.12 57.64 57.2 57.3 57.7
02/03/2023 11:41:12 50.15 50.14 50.47 50 50.2 50.6 57.54 57.28 57.64 57.2 57.3 57.7
02/03/2023 11:41:13 49.84 49.99 50.47 50 50.2 50.6 56.65 57.28 57.64 57.3 57.3 57.7
02/03/2023 11:41:14 49.74 49.95 50.47 50 50.2 50.6 56.93 57.03 57.64 57.2 57.3 57.7
02/03/2023 11:41:15 50.37 50.25 50.47 50 50.2 50.6 57.35 57.23 57.64 57.2 57.3 57.7
02/03/2023 11:41:16 49.77 50.18 50.47 50 50.2 50.6 57.09 57.41 57.64 57.3 57.3 57.7
02/03/2023 11:41:17 49.95 50.13 50.46 50 50.2 50.6 56.84 57.25 57.64 57.2 57.3 57.7
02/03/2023 11:41:18 49.96 50.21 50.33 50 50.2 50.6 57.26 57.41 57.64 57.3 57.3 57.7
02/03/2023 11:41:19 50.03 50.06 50.33 50 50.2 50.6 56.89 57.28 57.64 57.3 57.3 57.7
02/03/2023 11:41:20 49.87 50.07 50.33 50 50.2 50.6 56.71 56.94 57.57 57.2 57.3 57.7
02/03/2023 11:41:21 49.93 50.05 50.33 50 50.2 50.6 56.67 56.9 57.49 57.2 57.3 57.7
02/03/2023 11:41:22 50.16 50.11 50.26 50 50.2 50.6 56.95 57.08 57.47 57.2 57.3 57.7
02/03/2023 11:41:23 50.12 50.2 50.26 50 50.2 50.6 56.47 56.97 57.47 57.2 57.3 57.7
02/03/2023 11:41:24 49.86 50.14 50.26 50 50.2 50.6 56.75 56.88 57.47 57.2 57.3 57.7
02/03/2023 11:41:25 49.89 50.05 50.26 50 50.2 50.6 56.59 56.85 57.47 57.2 57.3 57.7
02/03/2023 11:41:26 49.45 49.95 50.26 50 50.2 50.6 56.73 56.81 57.47 57.2 57.3 57.7
02/03/2023 11:41:27 49.74 49.88 50.26 50 50.2 50.6 56.51 56.73 57.47 57.2 57.3 57.7
02/03/2023 11:41:28 50.03 50 50.25 50 50.2 50.6 56.59 56.75 57.47 57.2 57.3 57.7
02/03/2023 11:41:29 49.89 50.04 50.25 50 50.2 50.6 56.86 57.03 57.47 57.2 57.3 57.7
02/03/2023 11:41:30 61.24 60.37 60.37 50.2 50.2 50.6 64.03 63.27 63.27 57.3 57.3 57.7
02/03/2023 11:41:31 51.35 59.94 60.37 50.2 50.2 50.6 57.34 62.9 63.27 57.3 57.3 57.7
02/03/2023 11:41:32 50.03 56.54 60.37 50.2 50.2 50.6 56.77 60.28 63.27 57.3 57.3 57.7
02/03/2023 11:41:33 49.73 53.69 60.37 50.2 50.2 50.6 56.61 58.44 63.27 57.3 57.3 57.7
02/03/2023 11:41:34 50.16 51.69 60.37 50.2 50.2 50.6 56.72 57.39 63.27 57.3 57.3 57.7
02/03/2023 11:41:35 50.08 50.8 60.37 50.2 50.2 50.6 57.14 57.18 63.27 57.3 57.3 57.7
02/03/2023 11:41:36 49.89 50.4 60.37 50.2 50.2 50.6 57.04 57.34 63.27 57.3 57.3 57.7
02/03/2023 11:41:37 50.19 50.24 60.37 50.2 50.2 50.6 57.42 57.46 63.27 57.3 57.3 57.7
02/03/2023 11:41:38 49.94 50.21 60.37 50.2 50.2 50.6 57.37 57.66 63.27 57.3 57.3 57.7
02/03/2023 11:41:39 49.83 50.17 60.37 50.2 50.2 50.6 56.63 57.23 63.27 57.3 57.3 57.7
02/03/2023 11:41:40 50.24 50.16 60.37 50.2 50.2 50.6 57.29 57.19 63.27 57.3 57.3 57.7
02/03/2023 11:41:41 50.29 50.33 60.37 50.2 50.2 50.6 56.91 57.28 63.27 57.3 57.3 57.7
02/03/2023 11:41:42 49.87 50.29 60.37 50.2 50.2 50.6 57.07 57.25 63.27 57.3 57.3 57.7
02/03/2023 11:41:43 50.08 50.17 60.37 50.2 50.2 50.6 56.26 57.09 63.27 57.3 57.3 57.7
02/03/2023 11:41:44 49.95 50.15 60.37 50.2 50.2 50.6 57.08 57.05 63.27 57.3 57.3 57.7
02/03/2023 11:41:45 49.81 50.13 60.37 50.2 50.2 50.6 56.69 57.06 63.27 57.3 57.3 57.7
02/03/2023 11:41:46 49.75 49.92 60.37 50.2 50.2 50.6 56.87 56.91 63.27 57.3 57.3 57.7
02/03/2023 11:41:47 50.23 50.18 60.37 50.2 50.2 50.6 56.99 57.01 63.27 57.3 57.3 57.7
02/03/2023 11:41:48 49.48 50.07 60.37 50.2 50.2 50.6 56.64 56.99 63.27 57.3 57.3 57.7
02/03/2023 11:41:49 49.9 49.98 60.37 50.2 50.2 50.6 57.02 57.02 63.27 57.3 57.3 57.7
02/03/2023 11:41:50 49.76 50.05 60.37 50.2 50.2 50.6 56.5 57.11 63.27 57.3 57.3 57.7
02/03/2023 11:41:51 50.22 50.12 60.37 50.2 50.2 50.6 57.12 57.09 63.27 57.3 57.3 57.7
02/03/2023 11:41:52 49.69 50.15 60.37 50.2 50.2 50.6 56.76 56.96 63.27 57.3 57.3 57.7
02/03/2023 11:41:53 49.81 49.99 60.37 50.2 50.2 50.6 56.75 57.1 63.27 57.3 57.3 57.7
02/03/2023 11:41:54 49.67 49.84 60.37 50.2 50.2 50.6 58.49 57.9 63.27 57.3 57.3 57.7
02/03/2023 11:41:55 49.95 49.94 60.37 50.2 50.2 50.6 57.59 57.9 63.27 57.3 57.3 57.7
02/03/2023 11:41:56 49.96 50.03 60.37 50.2 50.2 50.6 57.04 57.75 63.27 57.3 57.3 57.7
02/03/2023 11:41:57 49.74 50.02 60.37 50.2 50.2 50.6 57.82 57.71 63.27 57.3 57.3 57.7
02/03/2023 11:41:58 49.85 49.99 60.37 50.2 50.2 50.6 57.55 57.73 63.27 57.3 57.3 57.7
02/03/2023 11:41:59 49.83 49.95 60.37 50.2 50.2 50.6 58.22 58.13 63.27 57.3 57.3 57.7
02/03/2023 11:42:00 49.59 49.9 59.94 50.2 50.2 50.6 57.48 57.97 62.9 57.3 57.3 57.7
02/03/2023 11:42:01 49.85 49.89 56.54 50.2 50.2 50.6 57.33 57.65 60.28 57.3 57.3 57.7
02/03/2023 11:42:02 49.88 49.92 53.69 50.2 50.2 50.6 57.21 57.62 58.44 57.3 57.3 57.7
02/03/2023 11:42:03 50.13 50.12 51.69 50.2 50.2 50.6 57.42 57.55 58.13 57.3 57.3 57.7
02/03/2023 11:42:04 50.18 50.29 50.8 50.2 50.2 50.6 57.48 57.47 58.13 57.3 57.3 57.7
02/03/2023 11:42:05 49.92 50.23 50.4 50.2 50.2 50.6 58.16 57.95 58.13 57.3 57.3 57.7
02/03/2023 11:42:06 49.57 49.95 50.33 50.2 50.2 50.6 56.69 57.86 58.13 57.3 57.3 57.7
02/03/2023 11:42:07 49.6 49.87 50.33 50.2 50.2 50.6 56.53 57.15 58.13 57.3 57.3 57.7
02/03/2023 11:42:08 49.78 49.78 50.33 50.2 50.2 50.6 56.5 56.73 58.13 57.3 57.3 57.7
02/03/2023 11:42:09 50.87 50.56 50.56 50.2 50.2 50.6 57.08 57.06 58.13 57.3 57.3 57.7
02/03/2023 11:42:10 50.59 50.66 50.66 50.2 50.2 50.6 56.89 57.06 58.13 57.3 57.3 57.7
02/03/2023 11:42:11 49.52 50.53 50.66 50.2 50.2 50.6 57.1 57.21 58.13 57.3 57.3 57.7
02/03/2023 11:42:12 50.43 50.33 50.66 50.2 50.2 50.6 57.44 57.41 58.13 57.3 57.3 57.7
02/03/2023 11:42:13 50.19 50.33 50.66 50.2 50.2 50.6 57.23 57.36 58.13 57.3 57.3 57.7
02/03/2023 11:42:14 50.11 50.27 50.66 50.2 50.2 50.6 57.43 57.52 58.13 57.3 57.3 57.7
02/03/2023 11:42:15 50.25 50.32 50.66 50.2 50.2 50.6 56.98 57.46 58.13 57.3 57.3 57.7
02/03/2023 11:42:16 49.63 50.32 50.66 50.2 50.2 50.6 56.95 57.28 58.13 57.3 57.3 57.7
02/03/2023 11:42:17 49.67 50.04 50.66 50.2 50.2 50.6 56.91 57.12 58.13 57.3 57.3 57.7
02/03/2023 11:42:18 49.88 50.01 50.66 50.2 50.2 50.6 56.88 57.11 58.13 57.3 57.3 57.7
02/03/2023 11:42:19 50.18 50.14 50.66 50.2 50.2 50.6 57.24 57.28 58.13 57.3 57.3 57.7
02/03/2023 11:42:20 49.41 50.07 50.66 50.2 50.2 50.6 56.76 57.08 58.13 57.3 57.3 57.7
02/03/2023 11:42:21 49.61 49.8 50.66 50.2 50.2 50.6 56.98 57.14 58.13 57.3 57.3 57.7
02/03/2023 11:42:22 50.1 49.97 50.66 50.2 50.2 50.6 56.94 57.13 58.13 57.3 57.3 57.7
02/03/2023 11:42:23 49.4 49.96 50.66 50.2 50.2 50.6 56.73 56.97 58.13 57.3 57.3 57.7
02/03/2023 11:42:24 50.16 50.01 50.66 50.2 50.2 50.6 56.62 56.99 58.13 57.3 57.3 57.7
02/03/2023 11:42:25 50.1 50.16 50.66 50.2 50.2 50.6 57.47 57.27 58.13 57.3 57.3 57.7
02/03/2023 11:42:26 50.04 50.27 50.66 50.2 50.2 50.6 57.04 57.34 58.13 57.3 57.3 57.7
02/03/2023 11:42:27 50.16 50.19 50.66 50.2 50.2 50.6 57.07 57.23 58.13 57.3 57.3 57.7
02/03/2023 11:42:28 49.79 50.13 50.66 50.2 50.2 50.6 56.77 57.21 58.13 57.3 57.3 57.7
02/03/2023 11:42:29 50.1 50.16 50.66 50.2 50.2 50.6 57.4 57.25 57.97 57.3 57.3 57.7
02/03/2023 11:42:30 49.99 50.15 50.66 50.2 50.2 50.6 57.38 57.43 57.95 57.3 57.3 57.7
02/03/2023 11:42:31 50.27 50.25 50.66 50.2 50.2 50.6 56.76 57.36 57.95 57.3 57.3 57.7
02/03/2023 11:42:32 49.9 50.38 50.66 50.2 50.2 50.6 56.95 57.14 57.95 57.3 57.3 57.7
02/03/2023 11:42:33 49.49 50.01 50.66 50.2 50.2 50.6 56.49 57.1 57.95 57.3 57.3 57.7
02/03/2023 11:42:34 50.17 50.11 50.66 50.2 50.2 50.6 56.92 56.87 57.95 57.3 57.3 57.7
02/03/2023 11:42:35 50.46 50.31 50.66 50.2 50.2 50.6 56.73 56.91 57.86 57.3 57.3 57.7
02/03/2023 11:42:36 50.14 50.39 50.66 50.2 50.2 50.6 57 57 57.52 57.3 57.3 57.7
02/03/2023 11:42:37 50.21 50.27 50.66 50.2 50.2 50.6 56.84 56.96 57.52 57.3 57.3 57.7
02/03/2023 11:42:38 50.04 50.37 50.66 50.2 50.2 50.6 57.66 57.47 57.52 57.3 57.3 57.7
02/03/2023 11:42:39 50.12 50.25 50.66 50.2 50.2 50.6 57.41 57.68 57.68 57.3 57.3 57.7
02/03/2023 11:42:40 50.37 50.34 50.53 50.2 50.2 50.6 57.26 57.46 57.68 57.3 57.3 57.7
02/03/2023 11:42:41 50.2 50.47 50.47 50.2 50.2 50.6 57.03 57.45 57.68 57.3 57.3 57.7
02/03/2023 11:42:42 50.59 50.59 50.59 50.2 50.2 50.6 56.91 57.27 57.68 57.3 57.3 57.7
02/03/2023 11:42:43 49.97 50.53 50.59 50.2 50.2 50.6 57.3 57.37 57.68 57.3 57.3 57.7
02/03/2023 11:42:44 49.54 50.24 50.59 50.2 50.2 50.6 56.38 57.46 57.68 57.3 57.3 57.7
02/03/2023 11:42:45 49.61 49.89 50.59 50.2 50.2 50.6 56.41 56.86 57.68 57.3 57.3 57.7
02/03/2023 11:42:46 49.66 49.99 50.59 50.2 50.2 50.6 56.4 56.65 57.68 57.3 57.3 57.7
02/03/2023 11:42:47 49.7 49.71 50.59 50.2 50.2 50.6 57.42 57.13 57.68 57.3 57.3 57.7
02/03/2023 11:42:48 49.88 49.93 50.59 50.2 50.2 50.6 56.96 57.23 57.68 57.3 57.3 57.7
02/03/2023 11:42:49 50.22 50.22 50.59 50.2 50.2 50.6 56.76 57.02 57.68 57.3 57.3 57.7
02/03/2023 11:42:50 50.06 50.19 50.59 50.2 50.2 50.6 57.17 57.24 57.68 57.3 57.3 57.7
02/03/2023 11:42:51 49.6 50.09 50.59 50.2 50.2 50.6 56.62 57.14 57.68 57.3 57.3 57.7
02/03/2023 11:42:52 49.96 50.06 50.59 50.2 50.2 50.6 57.02 57.01 57.68 57.3 57.3 57.7
02/03/2023 11:42:53 50.52 50.36 50.59 50.2 50.2 50.6 56.66 57.07 57.68 57.3 57.3 57.7
02/03/2023 11:42:54 50.16 50.29 50.59 50.2 50.2 50.6 57.15 57.04 57.68 57.3 57.3 57.7
02/03/2023 11:42:55 49.73 50.26 50.59 50.2 50.2 50.6 56.69 57.24 57.68 57.3 57.3 57.7
02/03/2023 11:42:56 49.64 49.87 50.59 50.2 50.2 50.6 57.05 57.04 57.68 57.3 57.3 57.7
02/03/2023 11:42:57 49.82 50.04 50.59 50.2 50.2 50.6 56.81 57.06 57.68 57.3 57.3 57.7
02/03/2023 11:42:58 49.9 50.06 50.59 50.2 50.2 50.6 57.01 57.06 57.68 57.3 57.3 57.7
02/03/2023 11:42:59 49.94 49.98 50.59 50.2 50.2 50.6 56.37 57.12 57.68 57.3 57.3 57.7
02/03/2023 11:43:00 50.04 50.22 50.59 50.2 50.2 50.6 57.08 57.06 57.68 57.3 57.3 57.7
02/03/2023 11:43:01 48.68 49.92 50.59 50.2 50.2 50.6 56.62 56.95 57.68 57.2 57.3 57.7
02/03/2023 11:43:02 49.58 49.71 50.59 50.1 50.2 50.6 56.57 56.95 57.68 57.2 57.3 57.7
02/03/2023 11:43:03 50.43 50.09 50.59 50.1 50.2 50.6 56.88 56.91 57.68 57.2 57.3 57.7
02/03/2023 11:43:04 50.15 50.2 50.59 50.1 50.2 50.6 57.07 57.14 57.68 57.1 57.3 57.7
02/03/2023 11:43:05 49.12 50.19 50.59 50.1 50.2 50.6 56.84 57.14 57.68 57.1 57.3 57.7
02/03/2023 11:43:06 49.88 49.8 50.59 50.1 50.2 50.6 56.9 57.23 57.68 57.1 57.3 57.7
02/03/2023 11:43:07 49.54 49.75 50.59 50.1 50.2 50.6 56.73 57.06 57.68 57.1 57.3 57.7
02/03/2023 11:43:08 49.8 49.81 50.59 50.1 50.2 50.6 56.63 56.84 57.68 57.1 57.3 57.7
02/03/2023 11:43:09 50 49.99 50.59 50.1 50.2 50.6 57.03 57.03 57.46 57.1 57.3 57.7
02/03/2023 11:43:10 50.15 50.15 50.59 50.1 50.2 50.6 56.97 57.13 57.46 57.1 57.3 57.7
02/03/2023 11:43:11 49.72 50.15 50.59 50.1 50.2 50.6 57.08 57.23 57.46 57.1 57.3 57.7
02/03/2023 11:43:12 49.73 50.01 50.53 50.1 50.2 50.6 57.59 57.4 57.46 57.1 57.3 57.7
02/03/2023 11:43:13 49.81 49.94 50.36 50.1 50.2 50.6 57.44 57.52 57.52 57.1 57.3 57.7
02/03/2023 11:43:14 50.1 50.13 50.36 50.1 50.2 50.6 56.72 57.52 57.52 57.1 57.3 57.7
02/03/2023 11:43:15 50.2 50.21 50.36 50.1 50.2 50.6 57.45 57.35 57.52 57.1 57.3 57.7
02/03/2023 11:43:16 49.92 50.15 50.36 50.1 50.2 50.6 57.12 57.47 57.52 57.1 57.3 57.7
02/03/2023 11:43:17 49.92 50.11 50.36 50.1 50.2 50.6 57.21 57.33 57.52 57.1 57.3 57.7
02/03/2023 11:43:18 49.79 50.01 50.36 50.1 50.2 50.6 57.14 57.34 57.52 57.1 57.3 57.7
02/03/2023 11:43:19 50.02 50.15 50.36 50.1 50.2 50.6 57.21 57.47 57.52 57.1 57.3 57.7
02/03/2023 11:43:20 50.09 50.1 50.36 50.1 50.2 50.6 56.71 57.17 57.52 57.1 57.3 57.7
02/03/2023 11:43:21 49.54 50.09 50.36 50.1 50.2 50.6 56.76 56.94 57.52 57.1 57.3 57.7
02/03/2023 11:43:22 49.97 49.98 50.36 50.1 50.2 50.6 56.99 57.13 57.52 57.1 57.3 57.7
02/03/2023 11:43:23 49.95 50.06 50.29 50.1 50.2 50.6 56.46 57.08 57.52 57.1 57.3 57.7
02/03/2023 11:43:24 50.38 50.3 50.3 50.1 50.2 50.6 57.18 57.03 57.52 57.1 57.3 57.7
02/03/2023 11:43:25 50.03 50.31 50.31 50.1 50.2 50.6 57.07 57.2 57.52 57.1 57.3 57.7
02/03/2023 11:43:26 50.3 50.34 50.34 50.1 50.2 50.6 57.01 57.09 57.52 57.1 57.3 57.7
02/03/2023 11:43:27 49.98 50.24 50.34 50.1 50.2 50.6 57.49 57.53 57.53 57.1 57.3 57.7
02/03/2023 11:43:28 49.91 50.16 50.34 50.1 50.2 50.6 56.72 57.46 57.53 57.1 57.3 57.7
02/03/2023 11:43:29 50.03 50.08 50.34 50.1 50.2 50.6 57.13 57.21 57.53 57.1 57.3 57.7
02/03/2023 11:43:30 50.27 50.33 50.34 50.1 50.2 50.6 57.15 57.12 57.53 57.1 57.3 57.7
02/03/2023 11:43:31 49.76 50.12 50.34 50.1 50.2 50.6 56.96 57.1 57.53 57.1 57.3 57.7
02/03/2023 11:43:32 50.25 50.23 50.34 50.1 50.2 50.6 57.43 57.42 57.53 57.1 57.3 57.7
02/03/2023 11:43:33 49.82 50.18 50.34 50.1 50.2 50.6 57.2 57.42 57.53 57.1 57.3 57.7
02/03/2023 11:43:34 49.85 50.02 50.34 50.1 50.2 50.6 56.98 57.3 57.53 57.1 57.3 57.7
02/03/2023 11:43:35 50.28 50.25 50.34 50.1 50.2 50.6 57.14 57.4 57.53 57.1 57.3 57.7
02/03/2023 11:43:36 49.8 50.21 50.34 50.1 50.2 50.6 57.1 57.28 57.53 57.1 57.3 57.7
02/03/2023 11:43:37 50.27 50.2 50.34 50.1 50.2 50.6 57.38 57.33 57.53 57.1 57.3 57.7
02/03/2023 11:43:38 50.04 50.21 50.34 50.1 50.2 50.6 56.87 57.25 57.53 57.1 57.3 57.7
02/03/2023 11:43:39 50.15 50.24 50.34 50.1 50.2 50.6 57.07 57.26 57.53 57.1 57.3 57.7
02/03/2023 11:43:40 50.25 50.35 50.35 50.1 50.2 50.6 57.35 57.33 57.53 57.1 57.3 57.7
02/03/2023 11:43:41 50.22 50.3 50.35 50.1 50.2 50.6 56.88 57.23 57.53 57.1 57.3 57.7
02/03/2023 11:43:42 49.84 50.37 50.37 50.1 50.2 50.6 57.04 57.28 57.53 57.1 57.3 57.7
02/03/2023 11:43:43 50.06 50.25 50.37 50.1 50.2 50.6 56.73 57.09 57.53 57.1 57.3 57.7
02/03/2023 11:43:44 50.15 50.21 50.37 50.1 50.1 50.6 57.03 57.01 57.53 57.1 57.3 57.7
02/03/2023 11:43:45 49.39 50.16 50.37 50.1 50.1 50.6 56.97 57.2 57.53 57.1 57.3 57.7
02/03/2023 11:43:46 49.56 49.76 50.37 50.1 50.1 50.6 57.15 57.22 57.53 57.1 57.3 57.7
02/03/2023 11:43:47 50.14 50.02 50.37 50.1 50.1 50.6 56.92 57.19 57.53 57.1 57.3 57.7
02/03/2023 11:43:48 49.91 50.13 50.37 50.1 50.1 50.6 56.72 57.13 57.53 57.1 57.3 57.7
02/03/2023 11:43:49 50.03 50.06 50.37 50.1 50.1 50.6 57.22 57.18 57.53 57.1 57.3 57.7
02/03/2023 11:43:50 50.02 50.15 50.37 50.1 50.1 50.6 57.5 57.46 57.53 57.1 57.3 57.7
02/03/2023 11:43:51 50.23 50.26 50.37 50.1 50.1 50.6 56.98 57.39 57.53 57.1 57.3 57.7
02/03/2023 11:43:52 49.67 50.28 50.37 50.1 50.1 50.6 56.93 57.14 57.53 57.1 57.3 57.7
02/03/2023 11:43:53 50.28 50.19 50.37 50.1 50.1 50.6 56.31 57.06 57.53 57.1 57.3 57.7
02/03/2023 11:43:54 50.3 50.38 50.38 50.1 50.1 50.6 56.85 56.9 57.53 57.1 57.3 57.7
02/03/2023 11:43:55 49.54 50.27 50.38 50.1 50.1 50.6 56.38 56.82 57.53 57.1 57.3 57.7
02/03/2023 11:43:56 50.31 50.24 50.38 50.1 50.1 50.6 57.58 57.33 57.53 57.1 57.3 57.7
02/03/2023 11:43:57 49.84 50.11 50.38 50.1 50.1 50.6 56.3 57.27 57.46 57.1 57.3 57.7
02/03/2023 11:43:58 49.77 50.08 50.38 50.1 50.1 50.6 56.9 57.09 57.46 57.1 57.3 57.7
02/03/2023 11:43:59 50.04 49.98 50.38 50.1 50.1 50.6 57.19 57.16 57.46 57.1 57.3 57.7
02/03/2023 11:44:00 50.25 50.22 50.38 50.1 50.1 50.6 57.11 57.27 57.46 57.1 57.3 57.7
02/03/2023 11:44:01 50.04 50.21 50.38 50.1 50.1 50.6 56.66 57.04 57.46 57.1 57.3 57.7
02/03/2023 11:44:02 49.72 50.16 50.38 50.1 50.1 50.6 56.64 56.91 57.46 57.1 57.3 57.7
02/03/2023 11:44:03 49.65 49.96 50.38 50.1 50.1 50.6 56.87 56.93 57.46 57.1 57.3 57.7
02/03/2023 11:44:04 49.86 49.91 50.38 50.1 50.1 50.6 56.87 56.99 57.46 57.1 57.3 57.7
02/03/2023 11:44:05 50.02 50.15 50.38 50.1 50.1 50.6 56.97 57.13 57.46 57.1 57.3 57.7
02/03/2023 11:44:06 50.05 50.06 50.38 50.2 50.1 50.6 56.8 56.96 57.46 57.1 57.3 57.7
02/03/2023 11:44:07 49.77 50.17 50.38 50.2 50.1 50.6 57.32 57.22 57.46 57 57.3 57.7
02/03/2023 11:44:08 50 50 50.38 50.2 50.1 50.6 57.09 57.31 57.46 57 57.3 57.7
02/03/2023 11:44:09 49.93 50.03 50.38 50.2 50.1 50.6 57.45 57.53 57.53 57 57.3 57.7
02/03/2023 11:44:10 50.08 50.11 50.38 50.2 50.1 50.6 57.25 57.7 57.7 57 57.3 57.7
02/03/2023 11:44:11 49.87 50.1 50.38 50.2 50.1 50.6 56.51 57.15 57.7 57 57.3 57.7
02/03/2023 11:44:12 49.95 50.15 50.38 50.1 50.1 50.6 57.12 57.11 57.7 57 57.3 57.7
02/03/2023 11:44:13 49.62 49.95 50.38 50.1 50.1 50.6 56.73 57.34 57.7 57 57.3 57.7
02/03/2023 11:44:14 50.14 50.04 50.38 50.1 50.1 50.6 56.9 57.1 57.7 57 57.3 57.7
02/03/2023 11:44:15 49.93 50.06 50.38 50.1 50.1 50.6 57.02 57.09 57.7 57 57.3 57.7
02/03/2023 11:44:16 49.94 49.99 50.38 50.1 50.1 50.6 56.52 57.08 57.7 57 57.3 57.7
02/03/2023 11:44:17 49.85 50.02 50.38 50.1 50.1 50.6 57.15 57.02 57.7 57 57.3 57.7
02/03/2023 11:44:18 50.01 50.14 50.38 50.1 50.1 50.6 57.63 57.55 57.7 57 57.3 57.7
02/03/2023 11:44:19 49.66 50.16 50.38 50.1 50.1 50.6 57.2 57.54 57.7 57 57.3 57.7
02/03/2023 11:44:20 50.37 50.18 50.38 50.1 50.1 50.6 57.02 57.38 57.7 57 57.3 57.7
02/03/2023 11:44:21 49.71 50.31 50.38 50.1 50.1 50.6 57.47 57.48 57.7 57 57.3 57.7
02/03/2023 11:44:22 50.02 50.14 50.38 50.1 50.1 50.6 57.59 57.71 57.71 57 57.3 57.7
02/03/2023 11:44:23 50.41 50.31 50.38 50.1 50.1 50.6 57.02 57.46 57.71 57 57.3 57.7
02/03/2023 11:44:24 50.19 50.28 50.31 50.1 50.1 50.6 57.34 57.47 57.71 57 57.3 57.7
02/03/2023 11:44:25 49.58 50.2 50.31 50.1 50.1 50.6 56.92 57.38 57.71 57.1 57.3 57.7
02/03/2023 11:44:26 49.67 49.85 50.31 50.1 50.1 50.6 57.25 57.4 57.71 57.1 57.3 57.7
02/03/2023 11:44:27 49.57 49.92 50.31 50.1 50.1 50.6 57.08 57.4 57.71 57.1 57.3 57.7
02/03/2023 11:44:28 49.74 49.8 50.31 50.1 50.1 50.6 57.19 57.2 57.71 57.1 57.3 57.7
02/03/2023 11:44:29 49.73 49.89 50.31 50.1 50.1 50.6 57.38 57.49 57.71 57.1 57.3 57.7
02/03/2023 11:44:30 49.77 49.88 50.31 50.1 50.1 50.6 57.13 57.39 57.71 57.1 57.3 57.7
02/03/2023 11:44:31 49.67 49.81 50.31 50.1 50.1 50.6 56.78 57.23 57.71 57.1 57.3 57.7
02/03/2023 11:44:32 50.33 50.09 50.31 50.1 50.1 50.6 57.02 57.03 57.71 57.1 57.3 57.7
02/03/2023 11:44:33 50.17 50.24 50.31 50.1 50.1 50.6 57.28 57.34 57.71 57.1 57.3 57.7
02/03/2023 11:44:34 50.5 50.44 50.44 50.1 50.1 50.6 56.88 57.28 57.71 57.1 57.3 57.7
02/03/2023 11:44:35 49.81 50.38 50.44 50.1 50.1 50.6 57.02 57.08 57.71 57.1 57.3 57.7
02/03/2023 11:44:36 49.9 50.19 50.44 50.1 50.1 50.6 57.1 57.13 57.71 57.1 57.3 57.7
02/03/2023 11:44:37 50.03 50.06 50.44 50.1 50.1 50.6 57.76 57.79 57.79 57.1 57.3 57.7
02/03/2023 11:44:38 49.74 50.13 50.44 50.1 50.1 50.6 56.41 57.5 57.79 57.1 57.3 57.7
02/03/2023 11:44:39 50.12 50.13 50.44 50.1 50.1 50.6 56.92 57.01 57.79 57.1 57.3 57.7
02/03/2023 11:44:40 49.98 50.22 50.44 50.1 50.1 50.6 56.38 56.93 57.79 57.1 57.3 57.7
02/03/2023 11:44:41 49.91 50.04 50.44 50.1 50.1 50.6 56.81 56.83 57.79 57.1 57.3 57.7
02/03/2023 11:44:42 49.86 50.09 50.44 50.1 50.1 50.6 56.95 56.91 57.79 57.1 57.3 57.7
02/03/2023 11:44:43 49.66 49.99 50.44 50.1 50.1 50.6 56.68 56.97 57.79 57.1 57.3 57.7
02/03/2023 11:44:44 50.28 50.12 50.44 50.1 50.1 50.6 57.26 57.12 57.79 57.1 57.3 57.7
02/03/2023 11:44:45 50.11 50.18 50.44 50.1 50.1 50.6 57 57.21 57.79 57.1 57.3 57.7
02/03/2023 11:44:46 50.08 50.2 50.44 50.1 50.1 50.6 57.14 57.29 57.79 57.1 57.3 57.7
02/03/2023 11:44:47 49.85 50.2 50.44 50.1 50.1 50.6 56.94 57.18 57.79 57.1 57.3 57.7
02/03/2023 11:44:48 49.99 50.02 50.44 50.1 50.1 50.6 56.51 57.27 57.79 57.1 57.3 57.7
02/03/2023 11:44:49 50.3 50.35 50.44 50.1 50.1 50.6 56.25 56.94 57.79 57.1 57.3 57.7
02/03/2023 11:44:50 49.6 50.13 50.44 50.1 50.1 50.6 56.86 56.87 57.79 57.1 57.3 57.7
02/03/2023 11:44:51 50.03 50 50.44 50.1 50.1 50.6 57.37 57.24 57.79 57.1 57.3 57.7
02/03/2023 11:44:52 50.2 50.17 50.44 50.1 50.1 50.6 56.62 57.16 57.79 57.1 57.3 57.7
02/03/2023 11:44:53 49.56 50.17 50.44 50.1 50.1 50.6 57.17 57.18 57.79 57.1 57.3 57.7
02/03/2023 11:44:54 50.18 50.07 50.44 50.1 50.1 50.6 56.88 57.24 57.79 57.1 57.3 57.7
02/03/2023 11:44:55 49.95 50.1 50.44 50.1 50.1 50.6 56.56 57 57.79 57.1 57.3 57.7
02/03/2023 11:44:56 50.57 50.4 50.44 50.1 50.1 50.6 56.84 56.86 57.79 57.1 57.3 57.7
02/03/2023 11:44:57 49.86 50.28 50.44 50.1 50.1 50.6 57.3 57.21 57.79 57.1 57.3 57.7
02/03/2023 11:44:58 49.84 50.06 50.44 50.1 50.1 50.6 56.99 57.27 57.79 57.1 57.3 57.7
02/03/2023 11:44:59 49.94 50.06 50.44 50.1 50.1 50.6 56.78 57.11 57.79 57.1 57.3 57.7
02/03/2023 11:45:00 50.18 50.16 50.44 50.1 50.1 50.6 57.04 57.05 57.79 57.1 57.3 57.7
02/03/2023 11:45:01 50.23 50.3 50.44 50.1 50.1 50.6 56.74 57.11 57.79 57.1 57.3 57.7
02/03/2023 11:45:02 49.64 50.18 50.44 50.1 50.1 50.6 57.22 57.24 57.79 57.1 57.3 57.7
02/03/2023 11:45:03 50.05 50.06 50.44 50.1 50.1 50.6 57.1 57.17 57.79 57.1 57.3 57.7
02/03/2023 11:45:04 49.91 50.13 50.4 50.1 50.1 50.6 56.73 57.21 57.79 57.1 57.3 57.7
02/03/2023 11:45:05 49.99 50.08 50.4 50.1 50.1 50.6 57.37 57.31 57.79 57.1 57.3 57.7
02/03/2023 11:45:06 50.04 50.15 50.4 50.1 50.1 50.6 57.15 57.46 57.79 57.1 57.3 57.7
02/03/2023 11:45:07 50.21 50.23 50.4 50.1 50.1 50.6 57.21 57.38 57.5 57.1 57.3 57.7
02/03/2023 11:45:08 49.86 50.08 50.4 50.1 50.1 50.6 56.77 57.21 57.46 57.1 57.3 57.7
02/03/2023 11:45:09 50.18 50.26 50.4 50.1 50.1 50.6 57.42 57.37 57.46 57.1 57.3 57.7
02/03/2023 11:45:10 50.11 50.24 50.4 50.2 50.1 50.6 57.65 57.57 57.57 57.1 57.3 57.7
02/03/2023 11:45:11 49.47 50.06 50.4 50.1 50.1 50.6 56.75 57.5 57.57 57.1 57.3 57.7
02/03/2023 11:45:12 61.49 60.53 60.53 50.3 50.2 50.6 64.13 63.36 63.36 57.1 57.3 57.7
02/03/2023 11:45:13 50.59 58.72 60.53 50.3 50.2 50.6 56.71 61.85 63.36 57.1 57.3 57.7
02/03/2023 11:45:14 49.6 55.45 60.53 50.3 50.2 50.6 57.28 59.38 63.36 57.1 57.3 57.7
02/03/2023 11:45:15 49.82 52.77 60.53 50.3 50.2 50.6 56.76 58.18 63.36 57.1 57.3 57.7
02/03/2023 11:45:16 49.55 51.22 60.53 50.3 50.2 50.6 57 57.43 63.36 57.1 57.3 57.7
02/03/2023 11:45:17 49.74 50.28 60.53 50.3 50.2 50.6 56.49 57.23 63.36 57.1 57.3 57.7
02/03/2023 11:45:18 49.78 50.04 60.53 50.3 50.2 50.6 56.74 56.85 63.36 57.1 57.3 57.7
02/03/2023 11:45:19 50.36 50.27 60.53 50.3 50.2 50.6 57.26 57.19 63.36 57.1 57.3 57.7
02/03/2023 11:45:20 49.93 50.27 60.53 50.3 50.2 50.6 57.19 57.44 63.36 57.1 57.3 57.7
02/03/2023 11:45:21 49.92 50.04 60.53 50.3 50.2 50.6 56.6 57.06 63.36 57.1 57.3 57.7
02/03/2023 11:45:22 50 50.13 60.53 50.3 50.2 50.6 56.32 56.87 63.36 57.1 57.3 57.7
02/03/2023 11:45:23 50.4 50.31 60.53 50.3 50.2 50.6 57.14 56.94 63.36 57.1 57.3 57.7
02/03/2023 11:45:24 50.1 50.34 60.53 50.3 50.2 50.6 58.27 57.92 63.36 57.1 57.3 57.7
02/03/2023 11:45:25 49.87 50.22 60.53 50.3 50.2 50.6 57.38 57.95 63.36 57.1 57.3 57.7
02/03/2023 11:45:26 50.1 50.2 60.53 50.3 50.2 50.6 57.09 57.63 63.36 57.1 57.3 57.7
02/03/2023 11:45:27 49.87 50.18 60.53 50.3 50.2 50.6 57.13 57.33 63.36 57.1 57.3 57.7
02/03/2023 11:45:28 50.03 50.14 60.53 50.3 50.2 50.6 56.5 57.25 63.36 57.1 57.3 57.7
02/03/2023 11:45:29 49.93 50.03 60.53 50.3 50.2 50.6 57.62 57.4 63.36 57.1 57.3 57.7
02/03/2023 11:45:30 50.05 50.19 60.53 50.3 50.2 50.6 57.2 57.73 63.36 57.1 57.3 57.7
02/03/2023 11:45:31 50.35 50.26 60.53 50.3 50.2 50.6 57.14 57.34 63.36 57.1 57.3 57.7
02/03/2023 11:45:32 50.08 50.29 60.53 50.3 50.2 50.6 57.24 57.35 63.36 57.1 57.3 57.7
02/03/2023 11:45:33 49.94 50.26 60.53 50.3 50.2 50.6 57.25 57.52 63.36 57.1 57.3 57.7
02/03/2023 11:45:34 49.61 50.05 60.53 50.3 50.2 50.6 57.77 57.65 63.36 57.1 57.3 57.7
02/03/2023 11:45:35 49.79 49.82 60.53 50.3 50.2 50.6 56.73 57.68 63.36 57.1 57.3 57.7
02/03/2023 11:45:36 50.29 50.16 60.53 50.3 50.2 50.6 56.83 57.15 63.36 57.1 57.3 57.7
02/03/2023 11:45:37 50.1 50.24 60.53 50.3 50.2 50.6 57.23 57.16 63.36 57.1 57.3 57.7
02/03/2023 11:45:38 49.82 50.16 60.53 50.3 50.2 50.6 56.99 57.23 63.36 57.1 57.3 57.7
02/03/2023 11:45:39 49.94 50.05 60.53 50.3 50.2 50.6 57.05 57.17 63.36 57.1 57.3 57.7
02/03/2023 11:45:40 50.31 50.28 60.53 50.3 50.2 50.6 56.65 57.21 63.36 57.1 57.3 57.7
02/03/2023 11:45:41 50.1 50.24 60.53 50.3 50.2 50.6 57.16 57.12 63.36 57.1 57.3 57.7
02/03/2023 11:45:42 50.06 50.37 58.72 50.3 50.2 50.6 57.01 57.21 61.85 57.1 57.3 57.7
02/03/2023 11:45:43 49.87 50.11 55.45 50.3 50.2 50.6 57.16 57.29 59.38 57.1 57.3 57.7
02/03/2023 11:45:44 50.5 50.4 52.77 50.3 50.2 50.6 56.9 57.13 58.18 57.1 57.3 57.7
02/03/2023 11:45:45 49.82 50.23 51.22 50.3 50.2 50.6 56.92 57.1 57.95 57.1 57.3 57.7
02/03/2023 11:45:46 49.83 50.06 50.4 50.3 50.2 50.6 57.31 57.31 57.95 57.1 57.3 57.7
02/03/2023 11:45:47 50.18 50.18 50.4 50.3 50.2 50.6 57.84 57.87 57.95 57.1 57.3 57.7
02/03/2023 11:45:48 50.24 50.4 50.4 50.3 50.2 50.6 56.98 57.54 57.95 57.1 57.3 57.7
02/03/2023 11:45:49 49.67 50.14 50.4 50.3 50.2 50.6 56.82 57.17 57.95 57.1 57.3 57.7
02/03/2023 11:45:50 49.91 50.01 50.4 50.3 50.2 50.6 56.59 57.17 57.95 57.1 57.3 57.7
02/03/2023 11:45:51 50.17 50.14 50.4 50.3 50.2 50.6 57.21 57.16 57.95 57.1 57.3 57.7
02/03/2023 11:45:52 49.99 50.12 50.4 50.3 50.2 50.6 57.15 57.29 57.95 57.1 57.3 57.7
02/03/2023 11:45:53 50.16 50.19 50.4 50.3 50.2 50.6 57.56 57.52 57.95 57.1 57.3 57.7
02/03/2023 11:45:54 49.76 50.2 50.4 50.3 50.2 50.6 56.55 57.44 57.95 57.1 57.3 57.7
02/03/2023 11:45:55 49.74 50.03 50.4 50.3 50.2 50.6 56.76 57 57.87 57.1 57.3 57.7
02/03/2023 11:45:56 49.66 49.83 50.4 50.3 50.2 50.6 57.21 57.12 57.87 57.1 57.3 57.7
02/03/2023 11:45:57 50.18 50.14 50.4 50.3 50.2 50.6 56.56 57.17 57.87 57.1 57.3 57.7
02/03/2023 11:45:58 49.97 50.04 50.4 50.3 50.2 50.6 57.07 56.99 57.87 57.1 57.3 57.7
02/03/2023 11:45:59 50.11 50.1 50.4 50.3 50.2 50.6 57.3 57.24 57.87 57.1 57.3 57.7
02/03/2023 11:46:00 49.84 50.12 50.4 50.3 50.2 50.6 56.8 57.25 57.87 57.1 57.3 57.7
02/03/2023 11:46:01 49.96 50.01 50.4 50.3 50.2 50.6 56.43 57.06 57.87 57.1 57.3 57.7
02/03/2023 11:46:02 49.85 50.09 50.4 50.3 50.2 50.6 57.65 57.46 57.87 57.1 57.3 57.7
02/03/2023 11:46:03 49.67 49.97 50.4 50.3 50.2 50.6 56.93 57.65 57.87 57.1 57.3 57.7
02/03/2023 11:46:04 49.84 49.93 50.4 50.3 50.2 50.6 58.62 58.45 58.45 57.1 57.3 57.7
02/03/2023 11:46:05 49.44 49.83 50.4 50.3 50.2 50.6 57.61 58.36 58.45 57.1 57.3 57.7
02/03/2023 11:46:06 50.23 50 50.4 50.3 50.2 50.6 57.46 57.9 58.45 57.1 57.3 57.7
02/03/2023 11:46:07 50.02 50.12 50.4 50.3 50.2 50.6 56.7 57.69 58.45 57.1 57.3 57.7
02/03/2023 11:46:08 49.99 50.16 50.4 50.3 50.2 50.6 56.52 57.1 58.45 57.1 57.3 57.7
02/03/2023 11:46:09 50.07 50.26 50.4 50.3 50.2 50.6 56.97 57.05 58.45 57.1 57.3 57.7
02/03/2023 11:46:10 50.17 50.19 50.4 50.3 50.2 50.6 57.02 57.11 58.45 57.1 57.3 57.7
02/03/2023 11:46:11 49.9 50.22 50.4 50.3 50.2 50.6 57.24 57.49 58.45 57.2 57.3 57.7
02/03/2023 11:46:12 49.8 50.01 50.4 50.3 50.2 50.6 56.93 57.19 58.45 57.1 57.3 57.7
02/03/2023 11:46:13 50.31 50.28 50.4 50.3 50.2 50.6 57.03 57.1 58.45 57.2 57.3 57.7
02/03/2023 11:46:14 49.88 50.22 50.4 50.3 50.2 50.6 56.79 57.11 58.45 57.1 57.3 57.7
02/03/2023 11:46:15 50.32 50.22 50.4 50.3 50.2 50.6 56.98 57.22 58.45 57.1 57.3 57.7
02/03/2023 11:46:16 50.26 50.39 50.4 50.3 50.1 50.6 56.95 57.05 58.45 57.1 57.3 57.7
02/03/2023 11:46:17 50.44 50.52 50.52 50.3 50.1 50.6 57.67 57.51 58.45 57.2 57.3 57.7
02/03/2023 11:46:18 49.82 50.32 50.52 50.3 50.1 50.6 57.08 57.46 58.45 57.2 57.3 57.7
02/03/2023 11:46:19 49.98 50.06 50.52 50.3 50.1 50.6 56.73 57.24 58.45 57.1 57.3 57.7
02/03/2023 11:46:20 49.83 50.12 50.52 50.3 50.1 50.6 57.2 57.15 58.45 57.2 57.2 57.7
02/03/2023 11:46:21 50.24 50.28 50.52 50.3 50.1 50.6 57.35 57.41 58.45 57.2 57.2 57.7
02/03/2023 11:46:22 50.37 50.3 50.52 50.3 50.1 50.6 56.73 57.26 58.45 57.2 57.2 57.7
02/03/2023 11:46:23 49.9 50.32 50.52 50.3 50.1 50.6 56.84 57.01 58.45 57.2 57.2 57.7
02/03/2023 11:46:24 50.17 50.2 50.52 50.3 50.1 50.6 57.26 57.32 58.45 57.2 57.2 57.7
02/03/2023 11:46:25 50.17 50.33 50.52 50.3 50.1 50.6 57.16 57.32 58.45 57.2 57.2 57.7
02/03/2023 11:46:26 50.01 50.19 50.52 50.3 50.1 50.6 57.34 57.47 58.45 57.2 57.2 57.7
02/03/2023 11:46:27 50.44 50.38 50.52 50.3 50.1 50.6 57.52 57.66 58.45 57.2 57.2 57.7
02/03/2023 11:46:28 50.75 50.71 50.71 50.3 50.1 50.6 57.37 57.66 58.45 57.2 57.2 57.7
02/03/2023 11:46:29 61.2 60.53 60.53 50.5 50.2 50.6 63.98 63.44 63.44 57.2 57.3 57.7
02/03/2023 11:46:30 53 60.53 60.53 50.4 50.2 50.6 58.55 63.44 63.44 57.2 57.3 57.7
02/03/2023 11:46:31 50.23 57.27 60.53 50.3 50.2 50.6 57.14 60.94 63.44 57.2 57.3 57.7
02/03/2023 11:46:32 50.09 54.25 60.53 50.3 50.2 50.6 57.55 58.97 63.44 57.2 57.3 57.7
02/03/2023 11:46:33 49.85 52.16 60.53 50.3 50.2 50.6 57.25 58.33 63.44 57.2 57.3 57.7
02/03/2023 11:46:34 50.22 50.91 60.53 50.3 50.2 50.6 58.33 58.39 63.44 57.2 57.3 57.7
02/03/2023 11:46:35 50.05 50.43 60.53 50.3 50.2 50.6 58.52 58.51 63.44 57.2 57.3 57.7
02/03/2023 11:46:36 50.01 50.2 60.53 50.3 50.2 50.6 57.57 58.4 63.44 57.2 57.3 57.7
02/03/2023 11:46:37 50.1 50.25 60.53 50.3 50.2 50.6 57.01 57.89 63.44 57.2 57.3 57.7
02/03/2023 11:46:38 49.6 50.15 60.53 50.3 50.2 50.6 56.76 57.4 63.44 57.2 57.3 57.7
02/03/2023 11:46:39 50.06 50.02 60.53 50.3 50.2 50.6 57.74 57.61 63.44 57.2 57.3 57.7
02/03/2023 11:46:40 49.94 50.02 60.53 50.3 50.2 50.6 56.95 57.44 63.44 57.2 57.3 57.7
02/03/2023 11:46:41 50.51 50.39 60.53 50.3 50.2 50.6 57.26 57.34 63.44 57.2 57.3 57.7
02/03/2023 11:46:42 50.09 50.47 60.53 50.3 50.2 50.6 57.04 57.37 63.44 57.2 57.3 57.7
02/03/2023 11:46:43 50.15 50.23 60.53 50.3 50.2 50.6 57.43 57.48 63.44 57.2 57.3 57.7
02/03/2023 11:46:44 49.92 50.42 60.53 50.3 50.2 50.6 56.8 57.38 63.44 57.2 57.3 57.7
02/03/2023 11:46:45 49.98 50.02 60.53 50.3 50.2 50.6 56.78 57.11 63.44 57.2 57.3 57.7
02/03/2023 11:46:46 50.03 50.1 60.53 50.4 50.2 50.6 56.94 57.1 63.44 57.2 57.3 57.7
02/03/2023 11:46:47 50.04 50.18 60.53 50.3 50.2 50.6 57.06 57.12 63.44 57.2 57.3 57.7
02/03/2023 11:46:48 50.07 50.17 60.53 50.4 50.2 50.6 56.58 57.01 63.44 57.2 57.3 57.7
02/03/2023 11:46:49 50.05 50.19 60.53 50.4 50.2 50.6 56.56 56.78 63.44 57.2 57.3 57.7
02/03/2023 11:46:50 49.76 50.08 60.53 50.4 50.2 50.6 57.15 57.14 63.44 57.2 57.3 57.7
02/03/2023 11:46:51 49.93 50.04 60.53 50.4 50.2 50.6 56.9 57.12 63.44 57.2 57.3 57.7
02/03/2023 11:46:52 50.12 50.13 60.53 50.4 50.2 50.6 57.25 57.25 63.44 57.2 57.3 57.7
02/03/2023 11:46:53 49.92 50.13 60.53 50.4 50.2 50.6 57.35 57.39 63.44 57.2 57.3 57.7
02/03/2023 11:46:54 49.82 50 60.53 50.4 50.2 50.6 57.09 57.54 63.44 57.2 57.3 57.7
02/03/2023 11:46:55 49.83 49.99 60.53 50.4 50.2 50.6 57.89 57.84 63.44 57.2 57.3 57.7
02/03/2023 11:46:56 49.68 49.96 60.53 50.4 50.2 50.6 57.12 57.62 63.44 57.2 57.3 57.7
02/03/2023 11:46:57 49.8 49.89 60.53 50.4 50.2 50.6 56.83 57.28 63.44 57.2 57.3 57.7
02/03/2023 11:46:58 50.07 50.23 60.53 50.4 50.2 50.6 57.31 57.53 63.44 57.2 57.3 57.7
02/03/2023 11:46:59 50.04 50.1 60.53 50.4 50.2 50.6 57.11 57.24 63.44 57.2 57.3 57.7
02/03/2023 11:47:00 49.7 50.08 57.27 50.4 50.2 50.6 57.26 57.37 60.94 57.2 57.3 57.7
02/03/2023 11:47:01 50.14 50.08 54.25 50.4 50.2 50.6 57.88 57.96 58.97 57.2 57.3 57.7
02/03/2023 11:47:02 49.93 50.12 52.16 50.4 50.2 50.6 57.84 57.88 58.51 57.2 57.3 57.7
02/03/2023 11:47:03 50.21 50.2 50.91 50.4 50.2 50.6 57.41 58.02 58.51 57.2 57.3 57.7
02/03/2023 11:47:04 49.53 50.23 50.47 50.4 50.2 50.6 60.6 59.92 59.92 57.2 57.3 57.7
02/03/2023 11:47:05 49.99 49.96 50.47 50.4 50.2 50.6 58.89 60.02 60.02 57.2 57.3 57.7
02/03/2023 11:47:06 50.1 50.07 50.47 50.4 50.2 50.6 57.34 59.3 60.02 57.2 57.3 57.7
02/03/2023 11:47:07 49.83 50.1 50.47 50.4 50.2 50.6 60.37 59.87 60.02 57.2 57.3 57.7
02/03/2023 11:47:08 50.06 50.15 50.47 50.4 50.2 50.6 59.07 59.9 60.02 57.2 57.3 57.7
02/03/2023 11:47:09 50.15 50.32 50.47 50.4 50.2 50.6 58.78 59.4 60.02 57.2 57.3 57.7
02/03/2023 11:47:10 49.87 50.01 50.47 50.4 50.2 50.6 61.31 60.67 60.67 57.3 57.3 57.7
02/03/2023 11:47:11 49.97 50.04 50.47 50.4 50.2 50.6 59.59 60.66 60.67 57.3 57.3 57.7
02/03/2023 11:47:12 49.93 50.18 50.42 50.4 50.2 50.6 60.4 60.32 60.67 57.3 57.3 57.7
02/03/2023 11:47:13 50.07 50.18 50.42 50.4 50.2 50.6 60.32 60.47 60.67 57.3 57.3 57.7
02/03/2023 11:47:14 50.31 50.24 50.32 50.4 50.2 50.6 58.63 60.4 60.67 57.3 57.3 57.7
02/03/2023 11:47:15 50.04 50.28 50.32 50.4 50.2 50.6 57.84 59.26 60.67 57.3 57.3 57.7
02/03/2023 11:47:16 49.86 50.18 50.32 50.4 50.2 50.6 57.1 58.51 60.67 57.3 57.3 57.7
02/03/2023 11:47:17 49.85 50.1 50.32 50.4 50.2 50.6 57.66 58.1 60.67 57.3 57.3 57.7
02/03/2023 11:47:18 50.08 50.06 50.32 50.4 50.2 50.6 57.61 57.84 60.67 57.3 57.3 57.7
02/03/2023 11:47:19 50.06 50.15 50.32 50.4 50.2 50.6 56.95 57.56 60.67 57.3 57.3 57.7
02/03/2023 11:47:20 49.87 50.16 50.32 50.4 50.2 50.6 57.1 57.26 60.67 57.3 57.3 57.7
02/03/2023 11:47:21 49.57 50 50.32 50.4 50.2 50.6 57.05 57.21 60.67 57.3 57.3 57.7
02/03/2023 11:47:22 49.85 49.8 50.32 50.4 50.2 50.6 57.46 57.38 60.67 57.3 57.3 57.7
02/03/2023 11:47:23 50.04 50.06 50.32 50.4 50.2 50.6 56.9 57.36 60.67 57.3 57.3 57.7
02/03/2023 11:47:24 49.94 50.05 50.32 50.4 50.2 50.6 57.02 57.23 60.67 57.3 57.3 57.7
02/03/2023 11:47:25 49.82 49.99 50.32 50.4 50.2 50.6 57.59 57.51 60.67 57.3 57.3 57.7
02/03/2023 11:47:26 49.96 50.07 50.32 50.4 50.2 50.6 57.14 57.68 60.67 57.3 57.3 57.7
02/03/2023 11:47:27 49.8 50.13 50.32 50.4 50.2 50.6 57.89 57.96 60.67 57.3 57.3 57.7
02/03/2023 11:47:28 49.67 49.9 50.32 50.4 50.2 50.6 56.51 57.5 60.67 57.3 57.3 57.7
02/03/2023 11:47:29 49.63 49.75 50.32 50.3 50.2 50.6 56.89 57.08 60.67 57.3 57.3 57.7
02/03/2023 11:47:30 49.35 49.7 50.32 50.3 50.2 50.6 57.48 57.48 60.67 57.3 57.3 57.7
02/03/2023 11:47:31 49.8 49.74 50.32 50.3 50.2 50.6 58.87 58.43 60.67 57.3 57.3 57.7
02/03/2023 11:47:32 49.69 49.86 50.32 50.3 50.2 50.6 58.39 58.57 60.67 57.3 57.3 57.7
02/03/2023 11:47:33 49.96 49.96 50.32 50.3 50.2 50.6 58.02 58.59 60.67 57.3 57.3 57.7
02/03/2023 11:47:34 50.18 50.07 50.32 50.3 50.2 50.6 57.26 58.13 60.67 57.3 57.3 57.7
02/03/2023 11:47:35 50.24 50.3 50.32 50.3 50.2 50.6 57.22 57.82 60.67 57.3 57.3 57.7
02/03/2023 11:47:36 50.29 50.39 50.39 50.3 50.2 50.6 57.79 57.78 60.67 57.3 57.3 57.7
02/03/2023 11:47:37 50.2 50.3 50.39 50.3 50.2 50.6 57.42 57.92 60.67 57.3 57.3 57.7
02/03/2023 11:47:38 49.75 50.24 50.39 50.3 50.2 50.6 57.73 57.9 60.67 57.3 57.3 57.7
02/03/2023 11:47:39 50.2 50.16 50.39 50.3 50.2 50.6 57.88 57.98 60.67 57.4 57.3 57.7
02/03/2023 11:47:40 49.78 50.18 50.39 50.3 50.2 50.6 58.19 58.24 60.66 57.4 57.3 57.7
02/03/2023 11:47:41 50.11 50.16 50.39 50.3 50.2 50.6 57.43 58.17 60.47 57.4 57.3 57.7
02/03/2023 11:47:42 49.78 50.13 50.39 50.3 50.2 50.6 57.34 57.69 60.47 57.4 57.3 57.7
02/03/2023 11:47:43 49.94 50.08 50.39 50.3 50.2 50.6 58.28 58.19 60.4 57.4 57.3 57.7
02/03/2023 11:47:44 50.09 50.11 50.39 50.3 50.2 50.6 61.29 60.41 60.41 57.4 57.3 57.7
02/03/2023 11:47:45 50.34 50.35 50.39 50.3 50.2 50.6 62.57 62 62 57.4 57.3 57.7
02/03/2023 11:47:46 50.19 50.4 50.4 50.3 50.2 50.6 62.42 62.75 62.75 57.5 57.3 57.7
02/03/2023 11:47:47 49.38 50.26 50.4 50.3 50.2 50.6 63.36 63.03 63.03 57.5 57.4 57.7
02/03/2023 11:47:48 50.06 49.96 50.4 50.3 50.2 50.6 62.78 63.02 63.03 57.5 57.4 57.7
02/03/2023 11:47:49 50.24 50.17 50.4 50.3 50.2 50.6 62.71 63.16 63.16 57.6 57.4 57.8
02/03/2023 11:47:50 50.33 50.29 50.4 50.3 50.2 50.6 61.29 62.87 63.16 57.6 57.4 57.8
02/03/2023 11:47:51 49.86 50.36 50.4 50.3 50.2 50.6 60.75 62.19 63.16 57.6 57.4 57.8
02/03/2023 11:47:52 50.01 50.17 50.4 50.3 50.2 50.6 59.49 61.08 63.16 57.6 57.4 57.8
02/03/2023 11:47:53 49.6 50.17 50.4 50.3 50.2 50.6 57.28 60.14 63.16 57.6 57.4 57.8
02/03/2023 11:47:54 49.87 49.9 50.4 50.3 50.2 50.6 57.46 58.56 63.16 57.6 57.4 57.8
02/03/2023 11:47:55 49.8 49.89 50.4 50.3 50.2 50.6 57.43 58.05 63.16 57.6 57.4 57.8
02/03/2023 11:47:56 49.83 49.94 50.4 50.3 50.2 50.6 57.26 57.62 63.16 57.6 57.4 57.8
02/03/2023 11:47:57 49.44 49.87 50.4 50.3 50.2 50.6 56.59 57.34 63.16 57.6 57.4 57.8
02/03/2023 11:47:58 49.87 49.83 50.4 50.3 50.2 50.6 57.04 57.06 63.16 57.6 57.4 57.8
02/03/2023 11:47:59 49.9 49.91 50.4 50.3 50.2 50.6 57.67 57.59 63.16 57.6 57.4 57.8
02/03/2023 11:48:00 49.72 50.01 50.4 50.3 50.2 50.6 56.67 57.45 63.16 57.6 57.4 57.8
02/03/2023 11:48:01 49.78 49.84 50.4 50.3 50.2 50.6 56.53 56.97 63.16 57.6 57.4 57.8
02/03/2023 11:48:02 49.81 49.9 50.4 50.3 50.2 50.6 57.32 57.12 63.16 57.6 57.4 57.8
02/03/2023 11:48:03 49.79 49.92 50.4 50.3 50.2 50.6 57.2 57.28 63.16 57.6 57.4 57.8
02/03/2023 11:48:04 49.76 49.87 50.4 50.3 50.2 50.6 56.72 57.21 63.16 57.6 57.4 57.8
02/03/2023 11:48:05 49.75 49.99 50.4 50.3 50.2 50.6 57.45 57.64 63.16 57.6 57.4 57.8
02/03/2023 11:48:06 49.79 49.96 50.4 50.3 50.2 50.6 57.14 57.28 63.16 57.6 57.4 57.8
02/03/2023 11:48:07 49.86 50.05 50.4 50.3 50.2 50.6 56.62 57.18 63.16 57.6 57.4 57.8
02/03/2023 11:48:08 49.77 49.92 50.4 50.3 50.2 50.6 56.98 57.01 63.16 57.6 57.4 57.8
02/03/2023 11:48:09 49.84 50.01 50.4 50.3 50.2 50.6 56.53 57.09 63.16 57.6 57.4 57.8
02/03/2023 11:48:10 50 49.93 50.4 50.3 50.2 50.6 56.91 56.88 63.16 57.6 57.4 57.8
02/03/2023 11:48:11 50.16 50.13 50.4 50.3 50.2 50.6 56.91 57.09 63.16 57.6 57.4 57.8
02/03/2023 11:48:12 49.83 50.15 50.4 50.3 50.2 50.6 57.37 57.42 63.16 57.6 57.4 57.8
02/03/2023 11:48:13 50.09 50.18 50.4 50.3 50.2 50.6 57.25 57.28 63.16 57.6 57.4 57.8
02/03/2023 11:48:14 49.7 50.14 50.4 50.3 50.2 50.6 57.5 57.61 63.16 57.6 57.4 57.8
02/03/2023 11:48:15 50.07 50.05 50.4 50.3 50.2 50.6 57.11 57.59 63.16 57.6 57.4 57.8
02/03/2023 11:48:16 49.91 50.11 50.36 50.3 50.2 50.6 57.05 57.36 63.16 57.6 57.4 57.8
02/03/2023 11:48:17 50.05 50.07 50.36 50.3 50.2 50.6 57.56 57.48 63.16 57.6 57.4 57.8
02/03/2023 11:48:18 49.78 50.05 50.36 50.3 50.2 50.6 57.23 57.62 63.16 57.6 57.4 57.8
02/03/2023 11:48:19 49.85 50.01 50.36 50.3 50.2 50.6 56.66 57.4 62.87 57.6 57.4 57.8
02/03/2023 11:48:20 49.92 49.99 50.36 50.3 50.2 50.6 57.38 57.22 62.19 57.6 57.4 57.8
02/03/2023 11:48:21 50.06 50.07 50.18 50.3 50.2 50.6 56.66 57.26 61.08 57.6 57.4 57.8
02/03/2023 11:48:22 50.02 50.1 50.18 50.3 50.2 50.6 57.14 57.16 60.14 57.6 57.4 57.8
02/03/2023 11:48:23 49.81 50.1 50.18 50.3 50.2 50.6 57.25 57.47 58.56 57.6 57.4 57.8
02/03/2023 11:48:24 49.65 50.09 50.18 50.3 50.2 50.6 56.91 57.34 58.05 57.6 57.4 57.8
02/03/2023 11:48:25 50.11 50.02 50.18 50.3 50.2 50.6 57.58 57.42 57.64 57.6 57.4 57.8
02/03/2023 11:48:26 49.94 50.13 50.18 50.3 50.2 50.6 57.38 57.56 57.64 57.6 57.4 57.8
02/03/2023 11:48:27 50.02 50.08 50.18 50.3 50.2 50.6 57.36 57.5 57.64 57.6 57.4 57.8
02/03/2023 11:48:28 49.46 50.1 50.18 50.3 50.2 50.6 57.06 57.43 57.64 57.6 57.4 57.8
02/03/2023 11:48:29 49.87 49.98 50.18 50.3 50.2 50.6 57.74 57.64 57.64 57.6 57.4 57.8
02/03/2023 11:48:30 49.71 49.87 50.18 50.3 50.2 50.6 57.39 57.71 57.71 57.6 57.4 57.8
02/03/2023 11:48:31 50.3 50.18 50.18 50.3 50.2 50.6 57.03 57.56 57.71 57.6 57.4 57.8
02/03/2023 11:48:32 49.55 50.18 50.18 50.3 50.2 50.6 56.97 57.36 57.71 57.6 57.4 57.8
02/03/2023 11:48:33 49.62 49.83 50.18 50.3 50.2 50.6 56.71 57.02 57.71 57.6 57.4 57.8
02/03/2023 11:48:34 49.77 49.92 50.18 50.3 50.2 50.6 57.44 57.26 57.71 57.6 57.4 57.8
02/03/2023 11:48:35 49.58 49.75 50.18 50.3 50.2 50.6 56.65 57.3 57.71 57.6 57.4 57.8
02/03/2023 11:48:36 50.21 50.08 50.18 50.3 50.2 50.6 56.53 56.83 57.71 57.6 57.4 57.8
02/03/2023 11:48:37 49.76 50.05 50.18 50.3 50.2 50.6 57.47 57.23 57.71 57.6 57.4 57.8
02/03/2023 11:48:38 49.89 50.04 50.18 50.3 50.2 50.6 57.62 57.6 57.71 57.6 57.4 57.8
02/03/2023 11:48:39 49.74 49.93 50.18 50.3 50.2 50.6 57.28 57.44 57.71 57.6 57.4 57.8
02/03/2023 11:48:40 50.03 50.01 50.18 50.3 50.2 50.6 57.71 57.77 57.77 57.6 57.4 57.8
02/03/2023 11:48:41 50.14 50.25 50.25 50.3 50.2 50.6 57.25 57.54 57.77 57.6 57.4 57.8
02/03/2023 11:48:42 49.79 50.09 50.25 50.3 50.2 50.6 57.21 57.46 57.77 57.6 57.4 57.8
02/03/2023 11:48:43 49.79 49.91 50.25 50.3 50.2 50.6 56.82 57.33 57.77 57.6 57.4 57.8
02/03/2023 11:48:44 49.89 49.99 50.25 50.3 50.2 50.6 57.26 57.38 57.77 57.6 57.4 57.8
02/03/2023 11:48:45 50.34 50.22 50.25 50.3 50.2 50.6 57.4 57.48 57.77 57.6 57.4 57.8
02/03/2023 11:48:46 49.57 50.26 50.26 50.3 50.2 50.6 56.96 57.38 57.77 57.6 57.4 57.8
02/03/2023 11:48:47 50.1 50.01 50.26 50.3 50.2 50.6 56.99 57.24 57.77 57.6 57.4 57.8
02/03/2023 11:48:48 49.65 49.97 50.26 50.3 50.2 50.6 57.06 57.31 57.77 57.6 57.4 57.8
02/03/2023 11:48:49 50.01 49.98 50.26 50.3 50.2 50.6 56.75 56.95 57.77 57.6 57.4 57.8
02/03/2023 11:48:50 50.12 50.15 50.26 50.3 50.2 50.6 56.81 56.96 57.77 57.6 57.4 57.8
02/03/2023 11:48:51 49.77 50.33 50.33 50.3 50.2 50.6 57.14 57.19 57.77 57.6 57.4 57.8
02/03/2023 11:48:52 49.78 49.92 50.33 50.3 50.2 50.6 57.04 57.18 57.77 57.6 57.4 57.8
02/03/2023 11:48:53 49.65 49.82 50.33 50.3 50.2 50.6 57.81 57.64 57.77 57.6 57.4 57.8
02/03/2023 11:48:54 49.59 49.77 50.33 50.3 50.2 50.6 57.07 57.67 57.77 57.6 57.4 57.8
02/03/2023 11:48:55 50.11 50.05 50.33 50.3 50.2 50.6 57.36 57.51 57.77 57.6 57.4 57.8
02/03/2023 11:48:56 50.02 50.16 50.33 50.3 50.2 50.6 57.41 57.48 57.77 57.6 57.4 57.8
02/03/2023 11:48:57 50.3 50.32 50.33 50.3 50.2 50.6 57.56 57.73 57.77 57.6 57.4 57.8
02/03/2023 11:48:58 49.33 50.29 50.33 50.3 50.2 50.6 56.97 57.53 57.77 57.6 57.4 57.8
02/03/2023 11:48:59 49.83 49.84 50.33 50.3 50.2 50.6 56.97 57.38 57.77 57.6 57.4 57.8
02/03/2023 11:49:00 50.55 50.34 50.34 50.3 50.2 50.6 57.3 57.49 57.77 57.6 57.4 57.8
02/03/2023 11:49:01 50.11 50.31 50.34 50.3 50.2 50.6 57.26 57.39 57.77 57.7 57.4 57.8
02/03/2023 11:49:02 49.86 50.27 50.34 50.3 50.2 50.6 57.55 57.51 57.77 57.7 57.4 57.8
02/03/2023 11:49:03 49.88 50.11 50.34 50.3 50.2 50.6 56.55 57.43 57.77 57.7 57.4 57.8
02/03/2023 11:49:04 50.01 50.02 50.34 50.3 50.2 50.6 56.79 56.95 57.77 57.7 57.4 57.8
02/03/2023 11:49:05 50.04 50.06 50.34 50.3 50.2 50.6 57.35 57.32 57.77 57.7 57.4 57.8
02/03/2023 11:49:06 50.04 50.15 50.34 50.3 50.2 50.6 57.06 57.3 57.77 57.7 57.4 57.8
02/03/2023 11:49:07 49.84 50.13 50.34 50.3 50.2 50.6 57.2 57.28 57.77 57.7 57.4 57.8
02/03/2023 11:49:08 50.14 50.17 50.34 50.3 50.2 50.6 57.28 57.45 57.77 57.7 57.4 57.8
02/03/2023 11:49:09 50.14 50.31 50.34 50.3 50.2 50.6 57.85 57.7 57.77 57.7 57.4 57.8
02/03/2023 11:49:10 49.97 50.16 50.34 50.3 50.2 50.6 59.31 58.81 58.81 57.7 57.4 57.8
02/03/2023 11:49:11 50.26 50.23 50.34 50.3 50.2 50.6 60.39 59.85 59.85 57.7 57.4 57.8
02/03/2023 11:49:12 50.14 50.34 50.34 50.3 50.2 50.6 58.81 59.8 59.85 57.7 57.4 57.8
02/03/2023 11:49:13 50.21 50.36 50.36 50.3 50.2 50.6 57.72 59.03 59.85 57.7 57.4 57.8
02/03/2023 11:49:14 50.04 50.28 50.36 50.3 50.2 50.6 57.68 58.34 59.85 57.7 57.4 57.8
02/03/2023 11:49:15 50.1 50.22 50.36 50.3 50.2 50.6 56.87 57.89 59.85 57.7 57.4 57.8
02/03/2023 11:49:16 50.09 50.21 50.36 50.3 50.2 50.6 59.23 58.76 59.85 57.7 57.4 57.8
02/03/2023 11:49:17 49.74 50.21 50.36 50.3 50.2 50.6 57.37 58.7 59.85 57.7 57.4 57.8
02/03/2023 11:49:18 50.07 50.08 50.36 50.3 50.2 50.6 57.42 58.04 59.85 57.7 57.4 57.8
02/03/2023 11:49:19 50.12 50.19 50.36 50.3 50.2 50.6 57.81 58.11 59.85 57.7 57.4 57.8
02/03/2023 11:49:20 49.71 50.16 50.36 50.3 50.2 50.6 56.84 57.78 59.85 57.7 57.4 57.8
02/03/2023 11:49:21 50.11 50.03 50.36 50.3 50.2 50.6 56.83 57.27 59.85 57.7 57.4 57.8
02/03/2023 11:49:22 50.24 50.21 50.36 50.3 50.2 50.6 56.93 57.14 59.85 57.7 57.4 57.8
02/03/2023 11:49:23 49.93 50.12 50.36 50.3 50.2 50.6 57.97 57.72 59.85 57.7 57.4 57.8
02/03/2023 11:49:24 50.11 50.26 50.36 50.3 50.2 50.6 57.12 57.68 59.85 57.7 57.4 57.8
02/03/2023 11:49:25 49.69 50.07 50.36 50.3 50.2 50.6 56.85 57.33 59.85 57.7 57.4 57.8
02/03/2023 11:49:26 49.66 50.05 50.36 50.3 50.2 50.6 57.33 57.46 59.85 57.7 57.4 57.8
02/03/2023 11:49:27 50.04 50.01 50.36 50.3 50.2 50.6 57.63 57.52 59.85 57.7 57.4 57.8
02/03/2023 11:49:28 49.76 49.97 50.36 50.3 50.2 50.6 57.52 57.6 59.85 57.7 57.4 57.8
02/03/2023 11:49:29 49.57 49.87 50.36 50.3 50.2 50.6 56.93 57.69 59.85 57.7 57.4 57.8
02/03/2023 11:49:30 49.81 49.88 50.36 50.3 50.2 50.6 57.01 57.27 59.85 57.7 57.4 57.8
02/03/2023 11:49:31 49.83 49.89 50.36 50.3 50.2 50.6 56.95 57.14 59.85 57.7 57.4 57.8
02/03/2023 11:49:32 49.85 49.97 50.36 50.3 50.2 50.6 56.91 56.99 59.85 57.7 57.4 57.8
02/03/2023 11:49:33 49.96 50.13 50.36 50.3 50.2 50.6 57.42 57.39 59.85 57.7 57.4 57.8
02/03/2023 11:49:34 49.69 50.01 50.36 50.3 50.2 50.6 58.06 57.94 59.85 57.7 57.4 57.8
02/03/2023 11:49:35 49.95 49.94 50.36 50.3 50.2 50.6 57.69 57.9 59.85 57.7 57.4 57.8
02/03/2023 11:49:36 49.75 49.94 50.36 50.3 50.2 50.6 56.57 57.74 59.85 57.7 57.4 57.8
02/03/2023 11:49:37 49.91 50.18 50.36 50.3 50.2 50.6 57.22 57.32 59.85 57.7 57.4 57.8
02/03/2023 11:49:38 50.2 50.2 50.36 50.3 50.2 50.6 56.52 57.23 59.85 57.7 57.4 57.8
02/03/2023 11:49:39 49.77 50.03 50.36 50.3 50.2 50.6 56.82 57.11 59.85 57.7 57.4 57.8
02/03/2023 11:49:40 50.2 50.21 50.36 50.3 50.2 50.6 57.04 57.18 59.85 57.7 57.4 57.8
02/03/2023 11:49:41 50.08 50.15 50.36 50.3 50.2 50.6 57.69 57.49 59.8 57.7 57.4 57.8
02/03/2023 11:49:42 50.33 50.35 50.36 50.3 50.2 50.6 57.55 57.64 59.03 57.7 57.4 57.8
02/03/2023 11:49:43 49.78 50.33 50.35 50.3 50.2 50.6 56.88 57.54 58.76 57.7 57.4 57.8
02/03/2023 11:49:44 50.25 50.23 50.35 50.3 50.2 50.6 57.72 57.62 58.76 57.7 57.4 57.8
02/03/2023 11:49:45 49.94 50.21 50.35 50.3 50.2 50.6 57.07 57.56 58.76 57.7 57.4 57.8
02/03/2023 11:49:46 50.08 50.08 50.35 50.3 50.2 50.6 56.66 57.35 58.7 57.7 57.4 57.8
02/03/2023 11:49:47 49.6 50.18 50.35 50.3 50.2 50.6 57.06 57.2 58.11 57.7 57.4 57.8
02/03/2023 11:49:48 49.75 49.85 50.35 50.3 50.2 50.6 56.63 56.93 58.11 57.7 57.4 57.8
02/03/2023 11:49:49 50.26 50.29 50.35 50.3 50.2 50.6 56.89 56.92 57.94 57.7 57.4 57.8
02/03/2023 11:49:50 49.35 50.08 50.35 50.3 50.2 50.6 56.27 56.85 57.94 57.7 57.4 57.8
02/03/2023 11:49:51 50.41 50.22 50.35 50.3 50.2 50.6 57.31 57.25 57.94 57.7 57.4 57.8
02/03/2023 11:49:52 49.93 50.22 50.35 50.3 50.2 50.6 56.47 56.91 57.94 57.7 57.4 57.7
02/03/2023 11:49:53 49.99 50.1 50.35 50.3 50.2 50.6 56.85 56.85 57.94 57.7 57.4 57.7
02/03/2023 11:49:54 50.26 50.25 50.35 50.3 50.2 50.6 57.16 57.08 57.94 57.7 57.4 57.7
02/03/2023 11:49:55 50.37 50.32 50.35 50.3 50.2 50.6 56.65 57.02 57.94 57.7 57.4 57.7
02/03/2023 11:49:56 50.26 50.35 50.35 50.3 50.2 50.6 57.24 57.14 57.94 57.7 57.4 57.7
02/03/2023 11:49:57 50.22 50.44 50.44 50.3 50.2 50.6 57.12 57.21 57.94 57.7 57.4 57.7
02/03/2023 11:49:58 49.93 50.19 50.44 50.3 50.2 50.6 56.62 57.17 57.94 57.7 57.4 57.7
02/03/2023 11:49:59 50.01 50.21 50.44 50.3 50.2 50.6 56.67 56.97 57.94 57.7 57.4 57.7
02/03/2023 11:50:00 49.64 50.01 50.44 50.3 50.2 50.6 56.86 56.93 57.94 57.7 57.4 57.7
02/03/2023 11:50:01 50.4 50.24 50.44 50.3 50.2 50.6 57.04 57.08 57.94 57.7 57.4 57.7
02/03/2023 11:50:02 50.48 50.53 50.53 50.3 50.2 50.6 57.14 57.18 57.94 57.7 57.4 57.7
02/03/2023 11:50:03 49.95 50.43 50.53 50.3 50.2 50.6 57.01 57.25 57.94 57.7 57.4 57.7
02/03/2023 11:50:04 49.78 50.18 50.53 50.3 50.2 50.6 56.42 57.04 57.9 57.7 57.4 57.7
02/03/2023 11:50:05 49.02 49.89 50.53 50.3 50.2 50.6 56.69 56.8 57.74 57.7 57.4 57.7
02/03/2023 11:50:06 49.2 49.4 50.53 50.3 50.2 50.6 57.15 57.27 57.64 57.7 57.4 57.7
02/03/2023 11:50:07 49.41 49.48 50.53 50.3 50.2 50.6 56.49 56.98 57.64 57.7 57.4 57.7
02/03/2023 11:50:08 50.14 49.93 50.53 50.3 50.2 50.6 56.89 56.89 57.64 57.7 57.4 57.7
02/03/2023 11:50:09 49.7 50 50.53 50.3 50.2 50.6 56.71 57.01 57.64 57.7 57.4 57.7
02/03/2023 11:50:10 49.91 49.92 50.53 50.3 50.2 50.6 57.33 57.23 57.64 57.7 57.4 57.7
02/03/2023 11:50:11 49.76 49.99 50.53 50.3 50.2 50.6 56.3 57.25 57.64 57.7 57.4 57.7
02/03/2023 11:50:12 49.96 49.98 50.53 50.2 50.2 50.6 56.52 56.79 57.62 57.6 57.4 57.7
02/03/2023 11:50:13 50.11 50.11 50.53 50.1 50.2 50.6 56.86 56.84 57.62 57.7 57.4 57.7
02/03/2023 11:50:14 50.39 50.37 50.53 50.2 50.2 50.6 56.64 56.86 57.56 57.6 57.4 57.7
02/03/2023 11:50:15 50.11 50.3 50.53 50.2 50.2 50.6 56.61 56.74 57.35 57.6 57.4 57.7
02/03/2023 11:50:16 49.71 50.29 50.53 50.2 50.2 50.6 56.47 56.77 57.27 57.6 57.4 57.7
02/03/2023 11:50:17 48.67 49.88 50.53 50.2 50.2 50.6 56.34 56.59 57.27 57.6 57.4 57.7
02/03/2023 11:50:18 49.29 49.43 50.53 50.1 50.2 50.6 56.14 56.57 57.27 57.6 57.4 57.7
02/03/2023 11:50:19 48.24 49.18 50.53 50.1 50.2 50.6 56.59 56.65 57.27 57.6 57.4 57.7
02/03/2023 11:50:20 49.78 49.45 50.53 50.1 50.2 50.6 57.22 57.03 57.27 57.6 57.4 57.7
02/03/2023 11:50:21 50.03 49.9 50.53 50.1 50.2 50.6 56.43 57.05 57.27 57.6 57.4 57.7
02/03/2023 11:50:22 49.56 49.88 50.53 50.1 50.2 50.6 56.53 56.9 57.27 57.6 57.4 57.7
02/03/2023 11:50:23 49.83 49.85 50.53 50.1 50.2 50.6 56.48 56.64 57.27 57.6 57.4 57.7
02/03/2023 11:50:24 49.52 49.97 50.53 50.1 50.2 50.6 56.75 56.85 57.27 57.6 57.4 57.7
02/03/2023 11:50:25 50.28 50.17 50.53 50.1 50.2 50.6 57.01 57.01 57.27 57.6 57.4 57.7
02/03/2023 11:50:26 50.32 50.28 50.53 50.1 50.2 50.6 57.06 57.07 57.27 57.6 57.4 57.7
02/03/2023 11:50:27 49.83 50.24 50.53 50.1 50.2 50.6 56.91 57.32 57.32 57.6 57.4 57.7
02/03/2023 11:50:28 49.71 49.94 50.53 50.1 50.2 50.6 56.58 56.89 57.32 57.6 57.4 57.7
02/03/2023 11:50:29 50.16 50.12 50.53 50.1 50.2 50.6 56.72 56.86 57.32 57.6 57.4 57.7
02/03/2023 11:50:30 49.98 50.07 50.53 50.1 50.2 50.6 56.48 56.72 57.32 57.6 57.4 57.7
02/03/2023 11:50:31 49.93 50.15 50.53 50.1 50.2 50.6 57.05 56.98 57.32 57.6 57.4 57.7
02/03/2023 11:50:32 49.69 49.99 50.43 50.1 50.2 50.6 57.08 57.12 57.32 57.6 57.4 57.7
02/03/2023 11:50:33 49.73 49.87 50.37 50.1 50.2 50.6 57.44 57.44 57.44 57.6 57.4 57.7
02/03/2023 11:50:34 49.96 49.97 50.37 50.1 50.2 50.6 57.26 57.44 57.44 57.6 57.4 57.7
02/03/2023 11:50:35 50.09 50.18 50.37 50.1 50.2 50.6 56.81 57.29 57.44 57.6 57.4 57.7
02/03/2023 11:50:36 49.61 50.08 50.37 50.1 50.2 50.6 57.28 57.31 57.44 57.6 57.4 57.7
02/03/2023 11:50:37 50.26 50.22 50.37 50.1 50.2 50.6 56.71 57.15 57.44 57.6 57.4 57.7
02/03/2023 11:50:38 50.23 50.21 50.37 50.1 50.2 50.6 57.07 57.1 57.44 57.6 57.4 57.7
02/03/2023 11:50:39 49.36 50.19 50.37 50.1 50.2 50.6 56.97 57.17 57.44 57.6 57.4 57.7
02/03/2023 11:50:40 49.92 49.96 50.37 50.1 50.2 50.6 57.26 57.37 57.44 57.6 57.4 57.7
02/03/2023 11:50:41 49.93 50.12 50.37 50.1 50.2 50.6 57.63 57.66 57.66 57.6 57.4 57.7
02/03/2023 11:50:42 49.84 50.05 50.37 50.1 50.2 50.6 57.31 57.55 57.66 57.6 57.4 57.7
02/03/2023 11:50:43 50.12 50.1 50.37 50.1 50.2 50.6 58.69 58.32 58.32 57.6 57.4 57.7
02/03/2023 11:50:44 50.47 50.49 50.49 50.1 50.2 50.6 59.7 59.44 59.44 57.6 57.4 57.7
02/03/2023 11:50:45 50.37 50.38 50.49 50.1 50.2 50.6 58.64 59.31 59.44 57.7 57.4 57.7
02/03/2023 11:50:46 49.92 50.38 50.49 50.1 50.2 50.6 58.37 58.79 59.44 57.7 57.4 57.7
02/03/2023 11:50:47 49.78 50.12 50.49 50.1 50.2 50.6 57.39 58.52 59.44 57.7 57.4 57.7
02/03/2023 11:50:48 49.73 50.05 50.49 50.1 50.2 50.6 56.66 57.83 59.44 57.7 57.4 57.7
02/03/2023 11:50:49 49.99 50.07 50.49 50.1 50.2 50.6 56.88 57.35 59.44 57.7 57.4 57.7
02/03/2023 11:50:50 48.63 49.88 50.49 50.1 50.2 50.6 57.02 57.17 59.44 57.7 57.4 57.7
02/03/2023 11:50:51 49.51 49.75 50.49 50.1 50.2 50.6 57.06 57.25 59.44 57.7 57.4 57.7
02/03/2023 11:50:52 49.5 49.44 50.49 50.1 50.2 50.6 57.37 57.31 59.44 57.7 57.4 57.7
02/03/2023 11:50:53 49.66 49.66 50.49 50.1 50.2 50.6 57.72 57.62 59.44 57.7 57.4 57.7
02/03/2023 11:50:54 50.11 50.02 50.49 50.1 50.2 50.6 57.41 57.53 59.44 57.7 57.4 57.7
02/03/2023 11:50:55 50.08 50.16 50.49 50.1 50.2 50.6 57.25 57.62 59.44 57.7 57.4 57.7
02/03/2023 11:50:56 50.13 50.2 50.49 50.1 50.2 50.6 57.11 57.4 59.44 57.7 57.4 57.7
02/03/2023 11:50:57 50.04 50.17 50.49 50.1 50.2 50.6 57.56 57.61 59.44 57.7 57.4 57.7
02/03/2023 11:50:58 50.47 50.44 50.49 50.1 50.2 50.6 57.23 57.42 59.44 57.7 57.4 57.7
02/03/2023 11:50:59 49.57 50.46 50.49 50.1 50.2 50.6 57.15 57.45 59.44 57.7 57.4 57.7
02/03/2023 11:51:00 50.29 50.24 50.49 50.1 50.2 50.6 57.62 57.99 59.44 57.7 57.4 57.7
02/03/2023 11:51:01 49.86 50.15 50.49 50.1 50.2 50.6 56.94 57.39 59.44 57.7 57.4 57.7
02/03/2023 11:51:02 50.14 50.21 50.49 50.1 50.2 50.6 56.96 57.15 59.44 57.7 57.4 57.7
02/03/2023 11:51:03 50.29 50.28 50.49 50.1 50.2 50.6 56.99 57.2 59.44 57.7 57.4 57.7
02/03/2023 11:51:04 49.92 50.37 50.49 50.1 50.2 50.6 57.52 57.4 59.44 57.7 57.4 57.7
02/03/2023 11:51:05 49.66 50 50.49 50.1 50.2 50.6 56.87 57.22 59.44 57.7 57.4 57.7
02/03/2023 11:51:06 49.96 50.03 50.49 50.1 50.2 50.6 56.94 57.23 59.44 57.7 57.4 57.7
02/03/2023 11:51:07 49.52 49.93 50.49 50.1 50.2 50.6 56.76 57.15 59.44 57.7 57.4 57.7
02/03/2023 11:51:08 49.69 49.77 50.49 50.1 50.2 50.6 57.21 57.15 59.44 57.7 57.4 57.7
02/03/2023 11:51:09 48.59 49.72 50.49 50.1 50.2 50.6 56.78 57.04 59.44 57.7 57.4 57.7
02/03/2023 11:51:10 49.55 49.5 50.49 50.1 50.2 50.6 56.8 57.03 59.44 57.7 57.4 57.7
02/03/2023 11:51:11 49.59 49.68 50.49 50.1 50.2 50.6 57.21 57.36 59.44 57.7 57.4 57.7
02/03/2023 11:51:12 48.89 49.48 50.49 50.1 50.2 50.6 57.62 57.5 59.44 57.7 57.4 57.7
02/03/2023 11:51:13 48.93 49.31 50.49 50.1 50.2 50.6 56.89 57.45 59.44 57.7 57.4 57.7
02/03/2023 11:51:14 48.71 49.07 50.46 50.1 50.2 50.6 56.77 57.2 59.31 57.7 57.4 57.7
02/03/2023 11:51:15 49.84 49.54 50.46 50.1 50.1 50.6 56.98 57.33 58.79 57.7 57.4 57.7
02/03/2023 11:51:16 49.85 49.81 50.46 50.1 50.1 50.6 57.16 57.11 58.52 57.7 57.4 57.7
02/03/2023 11:51:17 50.01 49.99 50.46 50.1 50.1 50.6 57.24 57.25 57.99 57.7 57.4 57.7
02/03/2023 11:51:18 49.83 50.06 50.46 50.1 50.1 50.6 57.07 57.26 57.99 57.7 57.4 57.7
02/03/2023 11:51:19 50.01 50.07 50.46 50.1 50.1 50.6 57.08 57.36 57.99 57.7 57.4 57.7
02/03/2023 11:51:20 50.11 50.17 50.46 50.1 50.1 50.6 57.5 57.48 57.99 57.7 57.4 57.7
02/03/2023 11:51:21 49.87 50.07 50.46 50.1 50.1 50.6 57.23 57.53 57.99 57.7 57.4 57.7
02/03/2023 11:51:22 50.03 50.21 50.46 50.1 50.1 50.6 56.98 57.47 57.99 57.7 57.4 57.7
02/03/2023 11:51:23 49.97 50.03 50.46 50.1 50.1 50.6 57.5 57.47 57.99 57.7 57.4 57.7
02/03/2023 11:51:24 49.82 50.08 50.46 50.1 50.1 50.6 56.48 57.4 57.99 57.7 57.4 57.7
02/03/2023 11:51:25 49.95 50.06 50.46 50.1 50.1 50.6 56.73 57.06 57.99 57.7 57.4 57.7
02/03/2023 11:51:26 49.89 50.01 50.46 50.1 50.1 50.6 56.93 56.95 57.99 57.7 57.4 57.7
02/03/2023 11:51:27 49.78 50.03 50.46 50.1 50.1 50.6 57.08 57.08 57.99 57.7 57.4 57.7
02/03/2023 11:51:28 61.45 60.48 60.48 50.3 50.2 50.6 64.03 63.25 63.25 57.7 57.4 57.7
02/03/2023 11:51:29 50.35 58.16 60.48 50.1 50.2 50.6 57.32 61.37 63.25 57.7 57.4 57.7
02/03/2023 11:51:30 50.24 54.96 60.48 50.1 50.2 50.6 56.54 59.25 63.25 57.7 57.4 57.7
02/03/2023 11:51:31 49.81 52.63 60.48 50.1 50.2 50.6 56.88 57.78 63.25 57.7 57.4 57.7
02/03/2023 11:51:32 49.88 51.08 60.48 50.1 50.2 50.6 57.32 57.39 63.25 57.7 57.4 57.7
02/03/2023 11:51:33 50.32 50.58 60.48 50.1 50.2 50.6 57.3 57.42 63.25 57.7 57.4 57.7
02/03/2023 11:51:34 49.61 50.27 60.48 50.1 50.2 50.6 56.58 57.37 63.25 57.6 57.4 57.7
02/03/2023 11:51:35 49.97 50.01 60.48 50.1 50.2 50.6 56.87 57.04 63.25 57.6 57.4 57.7
02/03/2023 11:51:36 49.83 50.01 60.48 50.1 50.2 50.6 56.73 56.93 63.25 57.6 57.4 57.7
02/03/2023 11:51:37 49.94 50.12 60.48 50.1 50.2 50.6 56.84 57.08 63.25 57.6 57.4 57.7
02/03/2023 11:51:38 50.1 50.17 60.48 50.1 50.2 50.6 57.81 57.57 63.25 57.6 57.4 57.7
02/03/2023 11:51:39 50.27 50.27 60.48 50.1 50.2 50.6 57.16 57.47 63.25 57.6 57.4 57.7
02/03/2023 11:51:40 49.99 50.28 60.48 50.1 50.2 50.6 56.92 57.36 63.25 57.6 57.4 57.7
02/03/2023 11:51:41 49.69 50.07 60.48 50.1 50.2 50.6 56.88 57.1 63.25 57.6 57.4 57.7
02/03/2023 11:51:42 50.03 50.07 60.48 50.1 50.2 50.6 57.43 57.41 63.25 57.6 57.4 57.7
02/03/2023 11:51:43 50.07 50.11 60.48 50.1 50.2 50.6 57.05 57.37 63.25 57.6 57.4 57.7
02/03/2023 11:51:44 49.75 50.01 60.48 50.1 50.2 50.6 57.08 57.32 63.25 57.6 57.4 57.7
02/03/2023 11:51:45 49.79 50.06 60.48 50.1 50.2 50.6 57.14 57.29 63.25 57.6 57.4 57.7
02/03/2023 11:51:46 50 49.98 60.48 50.1 50.2 50.6 56.59 57.14 63.25 57.6 57.4 57.7
02/03/2023 11:51:47 49.86 50.06 60.48 50.1 50.2 50.6 57.26 57.19 63.25 57.6 57.4 57.7
02/03/2023 11:51:48 49.44 50 60.48 50.1 50.2 50.6 57.5 57.41 63.25 57.6 57.4 57.7
02/03/2023 11:51:49 50.23 50.04 60.48 50.1 50.2 50.6 57.75 57.71 63.25 57.6 57.4 57.7
02/03/2023 11:51:50 49.97 50.18 60.48 50.1 50.2 50.6 56.86 57.79 63.25 57.6 57.4 57.7
02/03/2023 11:51:51 49.86 50.07 60.48 50.1 50.2 50.6 57.25 57.35 63.25 57.6 57.4 57.7
02/03/2023 11:51:52 49.98 50.07 60.48 50.1 50.2 50.6 56.91 57.33 63.25 57.6 57.4 57.7
02/03/2023 11:51:53 49.99 50.08 60.48 50.1 50.2 50.6 57.18 57.26 63.25 57.6 57.4 57.7
02/03/2023 11:51:54 49.78 50.15 60.48 50.1 50.2 50.6 58.16 57.88 63.25 57.6 57.4 57.7
02/03/2023 11:51:55 49.8 49.99 60.48 50.1 50.2 50.6 58.76 58.46 63.25 57.7 57.4 57.7
02/03/2023 11:51:56 50.39 50.23 60.48 50.1 50.2 50.6 60.51 60.02 63.25 57.7 57.4 57.7
02/03/2023 11:51:57 50.36 50.43 60.48 50.1 50.2 50.6 60.56 60.47 63.25 57.7 57.4 57.7
02/03/2023 11:51:58 50.49 50.51 58.16 50.1 50.2 50.6 61.51 61.19 61.37 57.7 57.4 57.7
02/03/2023 11:51:59 50.18 50.42 54.96 50.1 50.2 50.6 59.59 61.14 61.19 57.7 57.4 57.7
02/03/2023 11:52:00 50.18 50.35 52.63 50.1 50.2 50.6 58.54 60.3 61.19 57.7 57.4 57.7
02/03/2023 11:52:01 50.04 50.34 51.08 50.1 50.2 50.6 57.23 59.3 61.19 57.7 57.4 57.7
02/03/2023 11:52:02 49.47 50.12 50.58 50.1 50.2 50.6 57.19 58.21 61.19 57.7 57.4 57.7
02/03/2023 11:52:03 49.94 49.97 50.51 50.1 50.2 50.6 56.84 57.52 61.19 57.7 57.4 57.7
02/03/2023 11:52:04 49.85 50.08 50.51 50.1 50.2 50.6 56.96 57.14 61.19 57.7 57.4 57.7
02/03/2023 11:52:05 49.83 49.97 50.51 50.1 50.2 50.6 56.84 57.12 61.19 57.7 57.4 57.7
02/03/2023 11:52:06 49.78 49.97 50.51 50.1 50.2 50.6 56.84 57.14 61.19 57.7 57.4 57.7
02/03/2023 11:52:07 49.8 49.98 50.51 50.1 50.2 50.6 57.02 57.04 61.19 57.7 57.4 57.7
02/03/2023 11:52:08 49.87 49.97 50.51 50.1 50.2 50.6 57.34 57.35 61.19 57.7 57.4 57.7
02/03/2023 11:52:09 50 50.01 50.51 50.1 50.2 50.6 57.51 57.47 61.19 57.7 57.4 57.7
02/03/2023 11:52:10 50.21 50.23 50.51 50.1 50.2 50.6 57.52 57.65 61.19 57.6 57.4 57.7
02/03/2023 11:52:11 49.88 50.21 50.51 50.1 50.2 50.6 57.12 57.61 61.19 57.6 57.4 57.7
02/03/2023 11:52:12 49.93 50.06 50.51 50.1 50.2 50.6 57.03 57.25 61.19 57.6 57.4 57.7
02/03/2023 11:52:13 49.95 50.13 50.51 50.1 50.2 50.6 56.98 57.36 61.19 57.6 57.4 57.7
02/03/2023 11:52:14 50.19 50.2 50.51 50.1 50.2 50.6 57.3 57.33 61.19 57.6 57.4 57.7
02/03/2023 11:52:15 49.88 50.23 50.51 50.1 50.2 50.6 57.2 57.34 61.19 57.6 57.4 57.7
02/03/2023 11:52:16 49.97 50.06 50.51 50.1 50.2 50.6 56.79 57.23 61.19 57.6 57.4 57.7
02/03/2023 11:52:17 49.82 50.05 50.51 50.1 50.2 50.6 56.52 56.97 61.19 57.6 57.4 57.7
02/03/2023 11:52:18 50.11 50.06 50.51 50.1 50.2 50.6 56.77 56.89 61.19 57.6 57.4 57.7
02/03/2023 11:52:19 49.93 50.08 50.51 50.1 50.2 50.6 56.15 56.73 61.19 57.6 57.4 57.7
02/03/2023 11:52:20 49.57 50.03 50.51 50.1 50.2 50.6 56.73 56.72 61.19 57.6 57.4 57.7
02/03/2023 11:52:21 49.67 49.76 50.51 50.1 50.2 50.6 56.8 56.91 61.19 57.6 57.4 57.7
02/03/2023 11:52:22 49.74 50.03 50.51 50.1 50.2 50.6 56.35 56.88 61.19 57.6 57.4 57.7
02/03/2023 11:52:23 49.68 49.87 50.51 50.1 50.2 50.6 56.81 56.85 61.19 57.6 57.4 57.7
02/03/2023 11:52:24 50.46 50.26 50.51 50.1 50.2 50.6 57.33 57.26 61.19 57.6 57.4 57.7
02/03/2023 11:52:25 49.81 50.34 50.51 50.1 50.2 50.6 56.73 57.28 61.19 57.6 57.4 57.7
02/03/2023 11:52:26 49.6 49.96 50.51 50.1 50.2 50.6 56.64 56.85 61.19 57.6 57.4 57.7
02/03/2023 11:52:27 50.07 50.01 50.51 50.1 50.2 50.6 57.44 57.22 61.19 57.6 57.4 57.7
02/03/2023 11:52:28 50.03 50.11 50.42 50.1 50.2 50.6 56.57 57.15 61.14 57.6 57.4 57.7
02/03/2023 11:52:29 49.66 50.07 50.35 50.1 50.2 50.6 57.16 57.06 60.3 57.6 57.4 57.7
02/03/2023 11:52:30 50.21 50.15 50.34 50.1 50.2 50.6 57.73 57.57 59.3 57.6 57.4 57.7
02/03/2023 11:52:31 50.06 50.21 50.34 50.1 50.2 50.6 57.2 57.58 58.21 57.6 57.4 57.7
02/03/2023 11:52:32 49.81 50.12 50.34 50.1 50.2 50.6 56.63 57.25 57.65 57.6 57.4 57.7
02/03/2023 11:52:33 49.58 49.95 50.34 50.1 50.2 50.6 57.04 57.13 57.65 57.6 57.4 57.7
02/03/2023 11:52:34 50.42 50.2 50.34 50.1 50.2 50.6 59.95 59.64 59.64 57.6 57.4 57.7
02/03/2023 11:52:35 49.65 50.26 50.34 50.1 50.2 50.6 59.28 60.4 60.4 57.6 57.4 57.7
02/03/2023 11:52:36 49.81 49.93 50.34 50.1 50.2 50.6 57.09 59.12 60.4 57.6 57.4 57.7
02/03/2023 11:52:37 50.11 50.05 50.34 50.1 50.2 50.6 58.13 58.22 60.4 57.6 57.4 57.7
02/03/2023 11:52:38 50.21 50.2 50.34 50.1 50.2 50.6 59.54 59.12 60.4 57.6 57.4 57.7
02/03/2023 11:52:39 50.11 50.21 50.34 50.1 50.2 50.6 60.64 60.52 60.52 57.6 57.4 57.7
02/03/2023 11:52:40 49.37 50.1 50.34 50.1 50.2 50.6 58.47 59.98 60.52 57.6 57.4 57.7
02/03/2023 11:52:41 49.81 49.83 50.34 50.1 50.2 50.6 57.33 59.11 60.52 57.6 57.4 57.7
02/03/2023 11:52:42 49.57 49.86 50.34 50.1 50.2 50.6 57.49 58.12 60.52 57.6 57.4 57.7
02/03/2023 11:52:43 49.22 49.79 50.34 50.1 50.2 50.6 56.48 57.7 60.52 57.6 57.4 57.7
02/03/2023 11:52:44 49.16 49.3 50.34 50.1 50.2 50.6 57.07 57.21 60.52 57.6 57.4 57.7
02/03/2023 11:52:45 50.14 49.8 50.34 50.1 50.2 50.6 57.22 57.26 60.52 57.5 57.4 57.7
02/03/2023 11:52:46 50 50.01 50.34 50.1 50.2 50.6 57.39 57.45 60.52 57.5 57.4 57.7
02/03/2023 11:52:47 49.75 49.95 50.34 50.1 50.2 50.6 57.83 57.75 60.52 57.5 57.4 57.7
02/03/2023 11:52:48 49.56 49.94 50.34 50.1 50.2 50.6 56.93 57.57 60.52 57.4 57.4 57.7
02/03/2023 11:52:49 50 49.94 50.34 50.1 50.2 50.6 57.38 57.39 60.52 57.4 57.4 57.7
02/03/2023 11:52:50 49.96 50.05 50.34 50.1 50.2 50.6 57.27 57.45 60.52 57.4 57.4 57.7
02/03/2023 11:52:51 49.9 50.12 50.34 50.1 50.2 50.6 57.56 57.81 60.52 57.4 57.4 57.7
02/03/2023 11:52:52 49.55 50.04 50.34 50.1 50.2 50.6 57.24 57.47 60.52 57.4 57.4 57.7
02/03/2023 11:52:53 49.86 49.85 50.34 50.1 50.2 50.6 57.61 57.53 60.52 57.4 57.4 57.7
02/03/2023 11:52:54 50.3 50.18 50.34 50.1 50.2 50.6 57.49 57.66 60.52 57.4 57.4 57.7
02/03/2023 11:52:55 49.63 50.17 50.26 50.1 50.2 50.6 57.15 57.62 60.52 57.4 57.4 57.7
02/03/2023 11:52:56 50.27 50.26 50.26 50.1 50.2 50.6 57.15 57.39 60.52 57.4 57.4 57.7
02/03/2023 11:52:57 49.89 50.18 50.26 50.1 50.2 50.6 57.08 57.33 60.52 57.4 57.4 57.7
02/03/2023 11:52:58 49.87 49.97 50.26 50.1 50.2 50.6 57.91 57.81 60.52 57.4 57.4 57.7
02/03/2023 11:52:59 49.69 49.99 50.26 50.1 50.2 50.6 57.67 57.84 60.52 57.4 57.4 57.7
02/03/2023 11:53:00 49.99 49.96 50.26 50.1 50.2 50.6 57.57 57.89 60.52 57.4 57.4 57.7
02/03/2023 11:53:01 50.05 50.08 50.26 50.1 50.2 50.6 57.59 57.75 60.52 57.4 57.4 57.7
02/03/2023 11:53:02 49.67 50.06 50.26 50.1 50.2 50.6 56.66 57.63 60.52 57.4 57.4 57.7
02/03/2023 11:53:03 50.07 49.99 50.26 50.1 50.2 50.6 56.56 57.24 60.52 57.4 57.4 57.7
02/03/2023 11:53:04 49.71 50.04 50.26 50.1 50.2 50.6 57.22 57.21 60.52 57.4 57.4 57.7
02/03/2023 11:53:05 49.93 49.98 50.26 50.1 50.2 50.6 57.11 57.13 60.52 57.4 57.4 57.7
02/03/2023 11:53:06 49.78 49.95 50.26 50.1 50.2 50.6 57.39 57.36 60.52 57.4 57.4 57.7
02/03/2023 11:53:07 50.12 50.07 50.26 50.1 50.2 50.6 56.69 57.46 60.52 57.4 57.4 57.7
02/03/2023 11:53:08 49.88 50.13 50.26 50.1 50.2 50.6 57.03 57.1 60.52 57.4 57.4 57.7
02/03/2023 11:53:09 50.24 50.25 50.26 50.1 50.2 50.6 56.63 57.11 59.98 57.4 57.4 57.7
02/03/2023 11:53:10 49.9 50.22 50.26 50.1 50.2 50.6 56.58 56.81 59.11 57.4 57.4 57.7
02/03/2023 11:53:11 49.74 50.06 50.26 50.1 50.2 50.6 57.15 57.06 58.12 57.4 57.4 57.7
02/03/2023 11:53:12 50.17 50.18 50.26 50.1 50.2 50.6 57.07 57.14 57.89 57.4 57.4 57.7
02/03/2023 11:53:13 49.44 50.2 50.26 50.1 50.2 50.6 56.36 57.16 57.89 57.4 57.4 57.7
02/03/2023 11:53:14 49.78 50.01 50.26 50.1 50.2 50.6 56.36 56.77 57.89 57.4 57.4 57.7
02/03/2023 11:53:15 50.23 50.09 50.26 50.1 50.2 50.6 56.49 56.59 57.89 57.4 57.4 57.7
02/03/2023 11:53:16 49.83 50.11 50.26 50.1 50.2 50.6 56.21 56.68 57.89 57.4 57.4 57.7
02/03/2023 11:53:17 49.68 49.99 50.26 50.1 50.2 50.6 57.96 57.45 57.89 57.4 57.4 57.7
02/03/2023 11:53:18 49.97 49.96 50.26 50.1 50.2 50.6 57.47 57.59 57.89 57.4 57.4 57.7
02/03/2023 11:53:19 49.81 50.14 50.26 50.1 50.2 50.6 57.43 57.69 57.89 57.4 57.4 57.7
02/03/2023 11:53:20 50.14 50.03 50.26 50.1 50.2 50.6 57.68 57.81 57.89 57.4 57.4 57.7
02/03/2023 11:53:21 49.89 50.04 50.26 50.1 50.2 50.6 57.17 57.67 57.89 57.4 57.4 57.7
02/03/2023 11:53:22 50.06 50.08 50.26 50.1 50.2 50.6 57.44 57.71 57.89 57.4 57.4 57.7
02/03/2023 11:53:23 50.13 50.2 50.26 50.1 50.2 50.6 58.1 57.96 57.96 57.4 57.4 57.7
02/03/2023 11:53:24 50.2 50.26 50.26 50.1 50.2 50.6 57.43 57.95 57.96 57.4 57.4 57.7
02/03/2023 11:53:25 49.85 50.17 50.26 50.1 50.2 50.6 57.8 57.91 57.96 57.4 57.4 57.7
02/03/2023 11:53:26 50.07 50.17 50.26 50.1 50.2 50.6 57.73 57.94 57.96 57.4 57.4 57.7
02/03/2023 11:53:27 50.27 50.26 50.26 50.1 50.2 50.6 57.82 58.1 58.1 57.4 57.4 57.7
02/03/2023 11:53:28 49.73 50.23 50.26 50.1 50.2 50.6 57.25 57.82 58.1 57.4 57.4 57.7
02/03/2023 11:53:29 50.11 50.12 50.26 50.1 50.2 50.6 57.01 57.56 58.1 57.4 57.4 57.7
02/03/2023 11:53:30 49.82 50.11 50.26 50.1 50.2 50.6 56.8 57.15 58.1 57.4 57.4 57.7
02/03/2023 11:53:31 49.74 50.05 50.26 50.1 50.2 50.6 57.07 57.12 58.1 57.4 57.4 57.7
02/03/2023 11:53:32 49.66 49.83 50.26 50.1 50.2 50.6 57.15 57.35 58.1 57.4 57.4 57.7
02/03/2023 11:53:33 49.74 49.87 50.26 50.1 50.2 50.6 56.86 57.16 58.1 57.4 57.4 57.7
02/03/2023 11:53:34 49.56 49.87 50.26 50.1 50.2 50.6 56.99 57.13 58.1 57.4 57.4 57.7
02/03/2023 11:53:35 49.96 49.9 50.26 50.1 50.2 50.6 56.8 57.15 58.1 57.4 57.4 57.7
02/03/2023 11:53:36 49.94 50.11 50.26 50.1 50.2 50.6 56.55 56.84 58.1 57.4 57.4 57.7
02/03/2023 11:53:37 50.1 50.15 50.26 50.1 50.2 50.6 56.5 56.73 58.1 57.4 57.4 57.7
02/03/2023 11:53:38 49.87 50.2 50.26 50.1 50.2 50.6 57.13 57.08 58.1 57.4 57.4 57.7
02/03/2023 11:53:39 50.06 50.14 50.26 50.1 50.2 50.6 56.87 57.07 58.1 57.4 57.4 57.7
02/03/2023 11:53:40 49.81 50.04 50.26 50.1 50.2 50.6 56.52 56.96 58.1 57.4 57.4 57.7
02/03/2023 11:53:41 50.19 50.17 50.26 50.1 50.2 50.6 57.17 57.11 58.1 57.4 57.4 57.7
02/03/2023 11:53:42 49.8 50.02 50.26 50.1 50.2 50.6 56.57 57.12 58.1 57.4 57.4 57.7
02/03/2023 11:53:43 49.63 49.97 50.26 50.1 50.2 50.6 57.24 57.21 58.1 57.4 57.4 57.7
02/03/2023 11:53:44 49.54 49.75 50.26 50.1 50.2 50.6 56.66 57.09 58.1 57.4 57.4 57.7
02/03/2023 11:53:45 50.08 50.06 50.26 50.1 50.2 50.6 56.58 56.87 58.1 57.4 57.4 57.7
02/03/2023 11:53:46 50.16 50.19 50.26 50.1 50.2 50.6 57.21 57.08 58.1 57.4 57.4 57.7
02/03/2023 11:53:47 49.41 50.12 50.26 50.1 50.2 50.6 56.88 57.22 58.1 57.4 57.4 57.7
02/03/2023 11:53:48 49.8 49.93 50.26 50.1 50.2 50.6 56.67 57.17 58.1 57.4 57.4 57.7
02/03/2023 11:53:49 49.82 49.89 50.26 50.1 50.2 50.6 57.04 57.1 58.1 57.4 57.4 57.7
02/03/2023 11:53:50 49.79 49.93 50.26 50.1 50.2 50.6 56.98 57.12 58.1 57.4 57.4 57.7
02/03/2023 11:53:51 49.56 49.89 50.26 50.1 50.2 50.6 56.38 56.84 58.1 57.4 57.4 57.7
02/03/2023 11:53:52 49.73 49.87 50.26 50.1 50.2 50.6 57.01 57.03 58.1 57.4 57.4 57.7
02/03/2023 11:53:53 49.54 49.76 50.26 50.1 50.2 50.6 57.57 57.44 58.1 57.4 57.4 57.7
02/03/2023 11:53:54 49.46 49.68 50.26 50.1 50.2 50.6 57.25 57.67 58.1 57.4 57.4 57.7
02/03/2023 11:53:55 49.98 49.99 50.26 50.1 50.2 50.6 56.96 57.39 58.1 57.3 57.4 57.7
02/03/2023 11:53:56 49.6 49.81 50.26 50.1 50.2 50.6 56.6 57.06 58.1 57.3 57.4 57.7
02/03/2023 11:53:57 49.81 49.87 50.23 50.1 50.2 50.6 57.63 57.46 57.82 57.3 57.4 57.7
02/03/2023 11:53:58 49.53 49.82 50.2 50.1 50.2 50.6 56.79 57.48 57.67 57.3 57.4 57.7
02/03/2023 11:53:59 50.25 50.04 50.2 50.1 50.2 50.6 57.87 57.69 57.69 57.3 57.4 57.7
02/03/2023 11:54:00 49.99 50.2 50.2 50.1 50.2 50.6 57.37 57.7 57.7 57.4 57.4 57.7
02/03/2023 11:54:01 49.54 49.89 50.2 50.1 50.2 50.6 57.49 57.55 57.7 57.4 57.4 57.7
02/03/2023 11:54:02 49.99 50.03 50.2 50.1 50.2 50.6 57.66 57.7 57.7 57.4 57.4 57.7
02/03/2023 11:54:03 49.61 50.03 50.2 50.1 50.2 50.6 57.3 57.72 57.72 57.4 57.4 57.7
02/03/2023 11:54:04 56.02 55.48 55.48 50.1 50.2 50.6 66 65.21 65.21 57.4 57.4 57.7
02/03/2023 11:54:05 49.96 53.55 55.48 50.1 50.2 50.6 58.03 63.19 65.21 57.4 57.4 57.7
02/03/2023 11:54:06 49.76 51.64 55.48 50.1 50.2 50.6 57.39 60.68 65.21 57.4 57.4 57.7
02/03/2023 11:54:07 49.78 50.57 55.48 50.1 50.2 50.6 57.96 58.93 65.21 57.5 57.4 57.7
02/03/2023 11:54:08 49.88 50.16 55.48 50.1 50.2 50.6 58.32 58.5 65.21 57.5 57.4 57.7
02/03/2023 11:54:09 49.38 49.97 55.48 50.1 50.2 50.6 58.33 58.72 65.21 57.5 57.4 57.7
02/03/2023 11:54:10 49.95 49.94 55.48 50.1 50.2 50.6 58.23 58.57 65.21 57.5 57.4 57.7
02/03/2023 11:54:11 50.19 50.09 55.48 50.1 50.2 50.6 57.66 58.23 65.21 57.4 57.4 57.7
02/03/2023 11:54:12 49.22 50.04 55.48 50.1 50.2 50.6 58.2 58.25 65.21 57.4 57.4 57.7
02/03/2023 11:54:13 50.06 49.91 55.48 50.1 50.2 50.6 58.28 58.29 65.21 57.4 57.4 57.7
02/03/2023 11:54:14 50.53 50.35 55.48 50.1 50.2 50.6 58.39 58.68 65.21 57.4 57.4 57.7
02/03/2023 11:54:15 49.88 50.39 55.48 50.1 50.2 50.6 57.89 58.32 65.21 57.4 57.4 57.7
02/03/2023 11:54:16 49.65 50.19 55.48 50.1 50.2 50.6 58.31 58.35 65.21 57.4 57.4 57.7
02/03/2023 11:54:17 49.79 49.9 55.48 50.1 50.2 50.6 57.41 58.42 65.21 57.4 57.4 57.7
02/03/2023 11:54:18 50.12 50.07 55.48 50.1 50.2 50.6 57.94 58.1 65.21 57.4 57.4 57.7
02/03/2023 11:54:19 49.44 50.05 55.48 50.1 50.2 50.6 56.93 57.91 65.21 57.4 57.4 57.7
02/03/2023 11:54:20 50.13 49.95 55.48 50.1 50.2 50.6 57.02 57.31 65.21 57.4 57.4 57.7
02/03/2023 11:54:21 49.76 50.18 55.48 50.1 50.2 50.6 56.66 57.2 65.21 57.4 57.4 57.7
02/03/2023 11:54:22 50.23 50.13 55.48 50.1 50.2 50.6 56.99 57.16 65.21 57.4 57.4 57.7
02/03/2023 11:54:23 50.03 50.16 55.48 50.1 50.2 50.6 57.04 57.05 65.21 57.4 57.4 57.7
02/03/2023 11:54:24 61.46 60.45 60.45 50.3 50.3 50.6 64.15 63.26 65.21 57.5 57.4 57.8
02/03/2023 11:54:25 49.65 58.2 60.45 50.3 50.3 50.6 56.94 61.52 65.21 57.5 57.4 57.8
02/03/2023 11:54:26 50.43 54.88 60.45 50.3 50.3 50.6 57.64 59.26 65.21 57.5 57.4 57.8
02/03/2023 11:54:27 49.22 52.67 60.45 50.3 50.3 50.6 57.79 58.46 65.21 57.5 57.4 57.8
02/03/2023 11:54:28 49.76 50.84 60.45 50.3 50.3 50.6 57.31 57.96 65.21 57.5 57.4 57.7
02/03/2023 11:54:29 49.49 50.26 60.45 50.3 50.3 50.6 57.59 57.75 65.21 57.5 57.4 57.7
02/03/2023 11:54:30 50.15 50.06 60.45 50.3 50.3 50.6 57.28 57.71 65.21 57.5 57.4 57.7
02/03/2023 11:54:31 49.81 50 60.45 50.3 50.3 50.6 56.66 57.49 65.21 57.5 57.4 57.7
02/03/2023 11:54:32 49.92 50 60.45 50.3 50.3 50.6 57.22 57.2 65.21 57.5 57.4 57.7
02/03/2023 11:54:33 49.52 49.94 60.45 50.3 50.3 50.6 56.75 57.11 65.21 57.5 57.4 57.7
02/03/2023 11:54:34 49.83 49.84 60.45 50.3 50.3 50.6 57.36 57.26 63.26 57.5 57.4 57.7
02/03/2023 11:54:35 50.62 50.32 60.45 50.3 50.3 50.6 57.48 57.64 63.26 57.5 57.4 57.7
02/03/2023 11:54:36 49.99 50.35 60.45 50.3 50.3 50.6 57.79 57.73 63.26 57.5 57.4 57.7
02/03/2023 11:54:37 49.67 50.13 60.45 50.3 50.3 50.6 56.81 57.63 63.26 57.5 57.4 57.7
02/03/2023 11:54:38 49.84 50.01 60.45 50.3 50.3 50.6 56.88 57.16 63.26 57.5 57.4 57.7
02/03/2023 11:54:39 49.36 49.79 60.45 50.3 50.3 50.6 57.21 57.21 63.26 57.5 57.4 57.7
02/03/2023 11:54:40 50.09 50 60.45 50.3 50.3 50.6 57.64 57.61 63.26 57.5 57.4 57.7
02/03/2023 11:54:41 49.61 49.92 60.45 50.3 50.3 50.6 57.96 57.88 63.26 57.5 57.4 57.7
02/03/2023 11:54:42 50 49.98 60.45 50.3 50.3 50.6 57.43 57.79 63.26 57.5 57.4 57.7
02/03/2023 11:54:43 50.17 50.22 60.45 50.3 50.3 50.6 57.19 57.65 63.26 57.5 57.4 57.7
02/03/2023 11:54:44 49.91 50.1 60.45 50.3 50.3 50.6 56.98 57.31 63.26 57.5 57.4 57.7
02/03/2023 11:54:45 49.3 50.01 60.45 50.3 50.3 50.6 56.97 57.14 63.26 57.5 57.4 57.7
02/03/2023 11:54:46 50.47 50.24 60.45 50.3 50.3 50.6 57.51 57.57 63.26 57.5 57.4 57.7
02/03/2023 11:54:47 50.05 50.39 60.45 50.3 50.3 50.6 57.44 57.9 63.26 57.5 57.4 57.7
02/03/2023 11:54:48 50.16 50.22 60.45 50.3 50.3 50.6 56.43 57.38 63.26 57.5 57.4 57.7
02/03/2023 11:54:49 49.56 50.14 60.45 50.3 50.3 50.6 57.3 57.23 63.26 57.5 57.4 57.7
02/03/2023 11:54:50 49.64 49.88 60.45 50.3 50.3 50.6 56.48 57.12 63.26 57.5 57.4 57.7
02/03/2023 11:54:51 49.21 49.73 60.45 50.3 50.3 50.6 56.62 56.75 63.26 57.5 57.4 57.7
02/03/2023 11:54:52 49.84 49.77 60.45 50.3 50.3 50.6 57.69 57.44 63.26 57.5 57.4 57.7
02/03/2023 11:54:53 50 49.96 60.45 50.3 50.3 50.6 57.47 57.63 63.26 57.5 57.4 57.7
02/03/2023 11:54:54 49.73 50 58.2 50.3 50.3 50.6 57.03 57.74 61.52 57.5 57.4 57.7
02/03/2023 11:54:55 49.83 49.92 54.88 50.3 50.3 50.6 57.26 57.39 59.26 57.5 57.4 57.7
02/03/2023 11:54:56 50.21 50.2 52.67 50.3 50.3 50.6 57.18 57.31 58.46 57.5 57.4 57.7
02/03/2023 11:54:57 49.43 50.06 50.84 50.3 50.3 50.6 56.89 57.33 57.96 57.5 57.4 57.7
02/03/2023 11:54:58 49.82 49.83 50.39 50.3 50.3 50.6 56.77 57.24 57.9 57.5 57.4 57.7
02/03/2023 11:54:59 50.1 50.03 50.39 50.3 50.3 50.6 56.76 57.09 57.9 57.5 57.4 57.7
02/03/2023 11:55:00 49.97 50.15 50.39 50.3 50.3 50.6 56.64 56.89 57.9 57.5 57.4 57.7
02/03/2023 11:55:01 50.07 50.13 50.39 50.3 50.3 50.6 56.62 56.91 57.9 57.5 57.4 57.7
02/03/2023 11:55:02 49.64 50.09 50.39 50.3 50.3 50.6 57.37 57.3 57.9 57.5 57.4 57.7
02/03/2023 11:55:03 49.75 49.8 50.39 50.3 50.3 50.6 57.35 57.4 57.9 57.5 57.4 57.7
02/03/2023 11:55:04 49.71 49.86 50.39 50.3 50.3 50.6 57.09 57.48 57.9 57.5 57.4 57.7
02/03/2023 11:55:05 49.42 49.79 50.39 50.3 50.3 50.6 56.6 57.13 57.9 57.5 57.4 57.7
02/03/2023 11:55:06 49.85 49.83 50.39 50.3 50.3 50.6 56.19 56.86 57.9 57.5 57.4 57.7
02/03/2023 11:55:07 49.37 49.75 50.39 50.3 50.3 50.6 57.23 57.09 57.9 57.5 57.4 57.7
02/03/2023 11:55:08 49.92 49.84 50.39 50.3 50.3 50.6 56.88 57.16 57.9 57.5 57.4 57.7
02/03/2023 11:55:09 49.9 50 50.39 50.3 50.3 50.6 57.2 57.49 57.9 57.5 57.4 57.7
02/03/2023 11:55:10 49.66 50.02 50.39 50.3 50.3 50.6 57.12 57.24 57.9 57.5 57.4 57.7
02/03/2023 11:55:11 50.06 50.11 50.39 50.3 50.3 50.6 57.3 57.38 57.9 57.5 57.4 57.7
02/03/2023 11:55:12 49.89 50 50.39 50.3 50.3 50.6 57.39 57.69 57.9 57.5 57.4 57.7
02/03/2023 11:55:13 49.88 49.98 50.39 50.3 50.3 50.6 57.05 57.32 57.9 57.5 57.4 57.7
02/03/2023 11:55:14 49.97 50.1 50.39 50.3 50.3 50.6 56.59 57.23 57.9 57.5 57.4 57.7
02/03/2023 11:55:15 49.89 50.05 50.39 50.3 50.3 50.6 56.54 56.83 57.9 57.5 57.4 57.7
02/03/2023 11:55:16 50.05 50.13 50.39 50.3 50.3 50.6 56.54 56.75 57.9 57.5 57.4 57.7
02/03/2023 11:55:17 49.73 50.05 50.22 50.3 50.3 50.6 56.47 56.78 57.74 57.5 57.4 57.7
02/03/2023 11:55:18 49.94 49.99 50.2 50.3 50.3 50.6 57.11 57.02 57.74 57.5 57.4 57.7
02/03/2023 11:55:19 49.78 50.11 50.2 50.3 50.3 50.6 56.75 57.14 57.74 57.5 57.4 57.7
02/03/2023 11:55:20 50.1 50.01 50.2 50.3 50.3 50.6 57.31 57.21 57.74 57.5 57.4 57.7
02/03/2023 11:55:21 50.03 50.25 50.25 50.3 50.3 50.6 57.29 57.42 57.74 57.5 57.4 57.7
02/03/2023 11:55:22 49.78 50.03 50.25 50.3 50.3 50.6 56.88 57.27 57.74 57.5 57.4 57.7
02/03/2023 11:55:23 49.76 50.03 50.25 50.3 50.3 50.6 57.34 57.55 57.74 57.5 57.4 57.7
02/03/2023 11:55:24 49.73 49.86 50.25 50.3 50.3 50.6 57.04 57.31 57.69 57.5 57.4 57.7
02/03/2023 11:55:25 49.85 50.03 50.25 50.3 50.3 50.6 56.86 57.09 57.69 57.5 57.4 57.7
02/03/2023 11:55:26 49.71 49.97 50.25 50.3 50.3 50.6 57.14 57.39 57.69 57.5 57.4 57.7
02/03/2023 11:55:27 49.82 49.83 50.25 50.3 50.3 50.6 57.25 57.24 57.69 57.5 57.4 57.7
02/03/2023 11:55:28 49.67 49.87 50.25 50.3 50.3 50.6 56.54 57.17 57.69 57.5 57.4 57.7
02/03/2023 11:55:29 49.47 49.82 50.25 50.3 50.3 50.6 56.81 56.9 57.69 57.5 57.4 57.7
02/03/2023 11:55:30 49.78 49.79 50.25 50.3 50.3 50.6 57.59 57.41 57.69 57.5 57.4 57.7
02/03/2023 11:55:31 49.94 49.98 50.25 50.3 50.3 50.6 59.45 59.03 59.03 57.5 57.4 57.7
02/03/2023 11:55:32 49.84 49.95 50.25 50.3 50.3 50.6 59.49 60.31 60.31 57.5 57.4 57.7
02/03/2023 11:55:33 50.06 50.16 50.25 50.3 50.3 50.6 57.28 58.84 60.31 57.5 57.4 57.7
02/03/2023 11:55:34 49.68 49.91 50.25 50.3 50.3 50.6 56.75 57.85 60.31 57.5 57.4 57.7
02/03/2023 11:55:35 49.67 49.87 50.25 50.3 50.3 50.6 56.81 57.32 60.31 57.5 57.4 57.7
02/03/2023 11:55:36 49.73 49.91 50.25 50.3 50.3 50.6 56.93 57.15 60.31 57.5 57.4 57.7
02/03/2023 11:55:37 50.31 50.14 50.25 50.3 50.3 50.6 57.8 57.58 60.31 57.5 57.4 57.7
02/03/2023 11:55:38 49.88 50.14 50.25 50.3 50.3 50.6 56.55 57.53 60.31 57.5 57.4 57.7
02/03/2023 11:55:39 49.64 50.02 50.25 50.3 50.3 50.6 56.51 57.03 60.31 57.5 57.4 57.7
02/03/2023 11:55:40 50.44 50.25 50.25 50.3 50.3 50.6 56.76 56.95 60.31 57.5 57.4 57.7
02/03/2023 11:55:41 49.98 50.36 50.36 50.3 50.3 50.6 56.83 56.92 60.31 57.5 57.4 57.7
02/03/2023 11:55:42 50.22 50.27 50.36 50.3 50.3 50.6 57.15 57.15 60.31 57.5 57.4 57.7
02/03/2023 11:55:43 50.72 50.58 50.58 50.3 50.3 50.6 57.04 57.17 60.31 57.5 57.4 57.7
02/03/2023 11:55:44 49.85 50.51 50.58 50.3 50.3 50.6 56.56 57.18 60.31 57.5 57.4 57.7
02/03/2023 11:55:45 50.32 50.34 50.58 50.3 50.3 50.6 57.17 57.13 60.31 57.5 57.4 57.7
02/03/2023 11:55:46 50.23 50.37 50.58 50.3 50.3 50.6 56.4 57.15 60.31 57.5 57.4 57.7
02/03/2023 11:55:47 49.62 50.28 50.58 50.3 50.3 50.6 56.61 56.75 60.31 57.5 57.4 57.7
02/03/2023 11:55:48 49.66 49.85 50.58 50.3 50.3 50.6 57.32 57.16 60.31 57.5 57.4 57.7
02/03/2023 11:55:49 49.33 49.77 50.58 50.3 50.3 50.6 56.48 57.16 60.31 57.5 57.4 57.7
02/03/2023 11:55:50 49.42 49.67 50.58 50.3 50.3 50.6 56.84 56.97 60.31 57.5 57.4 57.7
02/03/2023 11:55:51 50.4 50.08 50.58 50.3 50.3 50.6 57.37 57.24 60.31 57.5 57.4 57.7
02/03/2023 11:55:52 49.6 50.04 50.58 50.3 50.3 50.6 56.96 57.18 60.31 57.5 57.4 57.7
02/03/2023 11:55:53 50.35 50.22 50.58 50.3 50.3 50.6 57.12 57.38 60.31 57.5 57.4 57.7
02/03/2023 11:55:54 50.04 50.2 50.58 50.3 50.3 50.6 56.78 57.4 60.31 57.5 57.4 57.7
02/03/2023 11:55:55 49.7 50.1 50.58 50.3 50.3 50.6 57.6 57.47 60.31 57.5 57.4 57.7
02/03/2023 11:55:56 49.65 49.95 50.58 50.3 50.2 50.6 56.5 57.42 60.31 57.5 57.4 57.7
02/03/2023 11:55:57 49.92 49.93 50.58 50.3 50.2 50.6 57.1 57.07 60.31 57.5 57.4 57.7
02/03/2023 11:55:58 50.06 50.1 50.58 50.3 50.2 50.6 56.85 57.16 60.31 57.5 57.4 57.7
02/03/2023 11:55:59 49.95 50.15 50.58 50.3 50.2 50.6 56.56 56.9 60.31 57.5 57.4 57.7
02/03/2023 11:56:00 50 50.08 50.58 50.3 50.3 50.6 57.02 57.05 60.31 57.5 57.4 57.7
02/03/2023 11:56:01 49.9 50.15 50.58 50.3 50.3 50.6 56.7 57.01 60.31 57.5 57.4 57.7
02/03/2023 11:56:02 50.1 50.14 50.58 50.3 50.3 50.6 56.97 57.03 58.84 57.5 57.4 57.7
02/03/2023 11:56:03 49.41 50.04 50.58 50.3 50.2 50.6 56.78 56.95 57.85 57.5 57.4 57.7
02/03/2023 11:56:04 49.91 49.98 50.58 50.3 50.2 50.6 56.59 57.07 57.58 57.5 57.4 57.7
02/03/2023 11:56:05 49.72 49.86 50.58 50.3 50.2 50.6 56.99 57.04 57.58 57.5 57.4 57.7
02/03/2023 11:56:06 50.09 50.02 50.58 50.3 50.2 50.6 57 57.13 57.58 57.5 57.4 57.7
02/03/2023 11:56:07 50.08 50.21 50.58 50.3 50.2 50.6 56.71 57.13 57.53 57.5 57.4 57.7
02/03/2023 11:56:08 49.78 50.09 50.58 50.3 50.2 50.6 56.96 57.15 57.47 57.5 57.4 57.7
02/03/2023 11:56:09 49.74 49.95 50.58 50.3 50.2 50.6 56.82 57.1 57.47 57.5 57.4 57.7
02/03/2023 11:56:10 50.16 50.15 50.58 50.3 50.2 50.6 56.53 57.01 57.47 57.5 57.4 57.7
02/03/2023 11:56:11 49.83 50.06 50.58 50.3 50.2 50.6 56.91 56.82 57.47 57.5 57.4 57.7
02/03/2023 11:56:12 49.83 50 50.58 50.3 50.2 50.6 57.31 57.22 57.47 57.5 57.4 57.7
02/03/2023 11:56:13 50.12 50.08 50.51 50.3 50.2 50.6 56.57 57.13 57.47 57.5 57.4 57.7
02/03/2023 11:56:14 49.75 50.09 50.37 50.3 50.2 50.6 55.87 56.74 57.47 57.5 57.4 57.7
02/03/2023 11:56:15 49.93 50.01 50.37 50.3 50.2 50.6 56.71 56.7 57.47 57.5 57.4 57.7
02/03/2023 11:56:16 49.83 49.99 50.28 50.3 50.2 50.6 56.54 56.86 57.47 57.5 57.4 57.7
02/03/2023 11:56:17 50.26 50.16 50.22 50.3 50.2 50.6 56.88 56.8 57.47 57.5 57.4 57.7
02/03/2023 11:56:18 50.2 50.29 50.29 50.3 50.2 50.6 57.53 57.34 57.47 57.5 57.4 57.7
02/03/2023 11:56:19 49.45 50.16 50.29 50.3 50.2 50.6 56.99 57.29 57.47 57.5 57.4 57.7
02/03/2023 11:56:20 50.11 50.07 50.29 50.3 50.2 50.6 57.07 57.24 57.47 57.5 57.4 57.7
02/03/2023 11:56:21 50.08 50.14 50.29 50.3 50.2 50.6 56.85 57.27 57.47 57.5 57.4 57.7
02/03/2023 11:56:22 49.93 50.15 50.29 50.3 50.2 50.6 57.51 57.39 57.47 57.5 57.4 57.7
02/03/2023 11:56:23 50.2 50.21 50.29 50.3 50.2 50.6 56.95 57.43 57.47 57.5 57.4 57.7
02/03/2023 11:56:24 49.69 50.16 50.29 50.3 50.2 50.6 56.37 57.23 57.47 57.5 57.4 57.7
02/03/2023 11:56:25 50.1 50.28 50.29 50.3 50.2 50.6 56.63 56.83 57.43 57.5 57.4 57.7
02/03/2023 11:56:26 49.86 49.95 50.29 50.3 50.2 50.6 56.97 57 57.43 57.5 57.4 57.7
02/03/2023 11:56:27 50.25 50.24 50.29 50.3 50.3 50.6 57.06 57.15 57.43 57.5 57.4 57.7
02/03/2023 11:56:28 50 50.2 50.29 50.1 50.3 50.6 57.1 57.14 57.43 57.4 57.4 57.7
02/03/2023 11:56:29 49.79 50.15 50.29 50.1 50.3 50.6 56.39 57.14 57.43 57.4 57.4 57.7
02/03/2023 11:56:30 50.11 50.06 50.29 50.1 50.2 50.6 56.74 56.84 57.43 57.4 57.4 57.7
02/03/2023 11:56:31 49.9 50.13 50.29 50.1 50.2 50.6 56.94 57.09 57.43 57.4 57.4 57.7
02/03/2023 11:56:32 50.07 50.18 50.29 50.1 50.2 50.6 56.25 56.84 57.43 57.4 57.4 57.7
02/03/2023 11:56:33 50.13 50.24 50.29 50.1 50.2 50.6 56.63 56.73 57.43 57.4 57.4 57.7
02/03/2023 11:56:34 49.67 50.16 50.29 50.1 50.2 50.6 57.27 57.11 57.43 57.4 57.4 57.7
02/03/2023 11:56:35 49.76 50.09 50.29 50.1 50.2 50.6 56.73 57.26 57.43 57.4 57.4 57.7
02/03/2023 11:56:36 49.71 49.87 50.29 50.1 50.2 50.6 56.75 56.97 57.43 57.4 57.4 57.7
02/03/2023 11:56:37 50.45 50.2 50.29 50.1 50.2 50.6 57.08 57.19 57.43 57.4 57.4 57.7
02/03/2023 11:56:38 49.54 50.29 50.29 50.1 50.2 50.6 56.4 56.87 57.43 57.4 57.4 57.7
02/03/2023 11:56:39 50.21 50.16 50.29 50.1 50.2 50.6 56.61 56.83 57.43 57.4 57.4 57.7
02/03/2023 11:56:40 49.95 50.02 50.29 50.1 50.2 50.6 56.53 56.85 57.43 57.4 57.4 57.7
02/03/2023 11:56:41 50.37 50.36 50.36 50.1 50.2 50.6 57.11 57.03 57.43 57.4 57.4 57.7
02/03/2023 11:56:42 49.89 50.3 50.36 50.1 50.2 50.6 57.1 57.11 57.43 57.4 57.4 57.7
02/03/2023 11:56:43 49.91 50.18 50.36 50.1 50.2 50.6 57.1 57.35 57.43 57.4 57.4 57.7
02/03/2023 11:56:44 49.7 50.07 50.36 50.1 50.2 50.6 56.84 57.04 57.43 57.4 57.4 57.7
02/03/2023 11:56:45 49.79 49.88 50.36 50.1 50.2 50.6 57.03 57.12 57.43 57.4 57.4 57.7
02/03/2023 11:56:46 50.07 50.07 50.36 50.1 50.2 50.6 57.34 57.32 57.43 57.4 57.4 57.7
02/03/2023 11:56:47 49.9 49.98 50.36 50.1 50.2 50.6 57.08 57.29 57.43 57.4 57.4 57.7
02/03/2023 11:56:48 49.84 50.08 50.36 50.1 50.2 50.6 57.1 57.48 57.48 57.4 57.4 57.7
02/03/2023 11:56:49 50.15 50.1 50.36 50.1 50.2 50.6 56.83 57.27 57.48 57.4 57.4 57.7
02/03/2023 11:56:50 50.17 50.18 50.36 50.1 50.2 50.6 56.43 56.86 57.48 57.4 57.4 57.7
02/03/2023 11:56:51 50.03 50.37 50.37 50.1 50.2 50.6 57.32 57.12 57.48 57.4 57.4 57.7
02/03/2023 11:56:52 50.32 50.3 50.37 50.1 50.2 50.6 57.52 57.55 57.55 57.4 57.4 57.7
02/03/2023 11:56:53 50.47 50.51 50.51 50.1 50.2 50.6 57.22 57.38 57.55 57.4 57.4 57.7
02/03/2023 11:56:54 49.93 50.4 50.51 50.1 50.2 50.6 57.54 57.53 57.55 57.4 57.4 57.7
02/03/2023 11:56:55 49.78 50.24 50.51 50.1 50.2 50.6 57.73 58.07 58.07 57.4 57.4 57.7
02/03/2023 11:56:56 49.75 50.02 50.51 50.1 50.2 50.6 57.06 57.59 58.07 57.4 57.4 57.7
02/03/2023 11:56:57 49.84 49.89 50.51 50.1 50.2 50.6 56.93 57.22 58.07 57.4 57.4 57.7
02/03/2023 11:56:58 50.05 50.03 50.51 50.1 50.2 50.6 57.42 57.38 58.07 57.4 57.4 57.7
02/03/2023 11:56:59 50.16 50.12 50.51 50.1 50.2 50.6 57.17 57.39 58.07 57.3 57.4 57.7
02/03/2023 11:57:00 49.94 50.23 50.51 50.1 50.2 50.6 56.89 57.34 58.07 57.3 57.4 57.7
02/03/2023 11:57:01 50.07 50.12 50.51 50.1 50.2 50.6 56.85 57.19 58.07 57.3 57.4 57.7
02/03/2023 11:57:02 49.73 50.04 50.51 50.1 50.2 50.6 56.91 57 58.07 57.3 57.4 57.7
02/03/2023 11:57:03 49.85 50.01 50.51 50.1 50.2 50.6 57.18 57.17 58.07 57.3 57.4 57.7
02/03/2023 11:57:04 50.09 50.08 50.51 50.1 50.2 50.6 56.64 57.07 58.07 57.3 57.4 57.7
02/03/2023 11:57:05 49.66 50.13 50.51 50.1 50.2 50.6 56.3 56.82 58.07 57.3 57.4 57.7
02/03/2023 11:57:06 49.92 49.93 50.51 50.1 50.2 50.6 57.02 57.01 58.07 57.3 57.4 57.7
02/03/2023 11:57:07 49.69 49.96 50.51 50.1 50.2 50.6 56.19 56.87 58.07 57.3 57.4 57.7
02/03/2023 11:57:08 49.62 49.84 50.51 50.1 50.2 50.6 56.65 56.67 58.07 57.3 57.4 57.7
02/03/2023 11:57:09 50.24 50.11 50.51 50.1 50.2 50.6 56.5 56.67 58.07 57.3 57.4 57.7
02/03/2023 11:57:10 50.14 50.22 50.51 50.1 50.2 50.6 57.4 57.22 58.07 57.3 57.4 57.7
02/03/2023 11:57:11 49.93 50.2 50.51 50.1 50.2 50.6 56.41 57.13 58.07 57.3 57.4 57.7
02/03/2023 11:57:12 50.12 50.17 50.51 50.1 50.2 50.6 56.77 56.8 58.07 57.3 57.4 57.7
02/03/2023 11:57:13 50.2 50.36 50.51 50.1 50.2 50.6 57.12 57.09 58.07 57.3 57.4 57.7
02/03/2023 11:57:14 50.29 50.44 50.51 50.1 50.2 50.6 56.45 57.16 58.07 57.3 57.4 57.7
02/03/2023 11:57:15 50.14 50.22 50.51 50.1 50.2 50.6 57.15 57.03 58.07 57.3 57.4 57.7
02/03/2023 11:57:16 49.63 50.2 50.51 50.1 50.2 50.6 56.72 57.02 58.07 57.3 57.4 57.7
02/03/2023 11:57:17 49.63 49.89 50.51 50.1 50.2 50.6 56.7 56.99 58.07 57.3 57.4 57.7
02/03/2023 11:57:18 49.77 50.05 50.51 50.1 50.2 50.6 56.01 56.77 58.07 57.3 57.4 57.7
02/03/2023 11:57:19 49.97 50 50.51 50.1 50.2 50.6 57.48 57.17 58.07 57.3 57.4 57.7
02/03/2023 11:57:20 49.4 49.96 50.51 50.1 50.2 50.6 57.06 57.16 58.07 57.3 57.4 57.7
02/03/2023 11:57:21 50.03 49.85 50.51 50.1 50.2 50.6 57.26 57.3 58.07 57.3 57.4 57.7
02/03/2023 11:57:22 50.19 50.12 50.51 50.1 50.2 50.6 56.93 57.24 58.07 57.3 57.4 57.7
02/03/2023 11:57:23 50.18 50.24 50.44 50.1 50.2 50.6 57.3 57.46 58.07 57.3 57.4 57.7
02/03/2023 11:57:24 50.42 50.37 50.44 50.1 50.2 50.6 57.03 57.3 58.07 57.3 57.4 57.7
02/03/2023 11:57:25 50.18 50.43 50.44 50.1 50.2 50.6 57.33 57.43 57.59 57.3 57.4 57.7
02/03/2023 11:57:26 50.06 50.25 50.44 50.1 50.2 50.6 56.13 57.26 57.46 57.3 57.4 57.7
02/03/2023 11:57:27 50.04 50.2 50.44 50.1 50.2 50.6 56.92 56.93 57.46 57.3 57.4 57.7
02/03/2023 11:57:28 49.62 50.19 50.44 50.1 50.2 50.6 56.63 57.11 57.46 57.3 57.4 57.7
02/03/2023 11:57:29 49.8 49.92 50.44 50.1 50.2 50.6 56.95 56.88 57.46 57.3 57.4 57.7
02/03/2023 11:57:30 49.67 49.8 50.44 50.1 50.2 50.6 57.15 57.08 57.46 57.3 57.4 57.7
02/03/2023 11:57:31 50.1 50.08 50.44 50.1 50.2 50.6 57.12 57.32 57.46 57.3 57.4 57.7
02/03/2023 11:57:32 50.02 50.08 50.44 50.1 50.2 50.6 57.11 57.29 57.46 57.3 57.4 57.7
02/03/2023 11:57:33 49.98 50.14 50.44 50.1 50.2 50.6 57.09 57.39 57.46 57.3 57.4 57.7
02/03/2023 11:57:34 49.7 50.07 50.44 50.1 50.2 50.6 56.69 57.05 57.46 57.3 57.4 57.7
02/03/2023 11:57:35 49.76 49.85 50.44 50.1 50.2 50.6 56.91 56.92 57.46 57.3 57.4 57.7
02/03/2023 11:57:36 49.86 50.01 50.44 50.1 50.2 50.6 56.57 56.92 57.46 57.3 57.4 57.7
02/03/2023 11:57:37 49.9 49.93 50.44 50.1 50.2 50.6 56.63 56.79 57.46 57.3 57.4 57.7
02/03/2023 11:57:38 49.88 50 50.44 50.1 50.2 50.6 57.15 57.1 57.46 57.3 57.4 57.7
02/03/2023 11:57:39 49.86 50.01 50.44 50.1 50.2 50.6 56.89 57.4 57.46 57.3 57.4 57.7
02/03/2023 11:57:40 49.84 50.06 50.44 50.1 50.2 50.6 57.1 57.15 57.46 57.3 57.4 57.7
02/03/2023 11:57:41 50.05 50.01 50.44 50.1 50.2 50.6 56.63 57.02 57.46 57.3 57.4 57.7
02/03/2023 11:57:42 49.92 50.1 50.44 50.1 50.2 50.6 56.72 56.88 57.46 57.3 57.4 57.7
02/03/2023 11:57:43 49.72 50 50.44 50.1 50.2 50.6 56.34 56.79 57.46 57.3 57.4 57.7
02/03/2023 11:57:44 50.59 50.43 50.43 50.1 50.2 50.6 57.32 57.13 57.46 57.3 57.4 57.7
02/03/2023 11:57:45 50.23 50.35 50.43 50.1 50.2 50.6 56.97 57.15 57.46 57.3 57.4 57.7
02/03/2023 11:57:46 50.04 50.39 50.43 50.1 50.2 50.6 57.13 57.18 57.46 57.3 57.4 57.7
02/03/2023 11:57:47 50.18 50.23 50.43 50.1 50.2 50.6 56.59 57.11 57.46 57.2 57.4 57.7
02/03/2023 11:57:48 49.95 50.21 50.43 50.1 50.2 50.6 57.26 57.16 57.46 57.3 57.4 57.7
02/03/2023 11:57:49 49.95 50.15 50.43 50.1 50.2 50.6 56.5 57.09 57.46 57.2 57.4 57.7
02/03/2023 11:57:50 49.88 50.03 50.43 50.1 50.2 50.6 56.74 56.89 57.46 57.2 57.4 57.7
02/03/2023 11:57:51 50.13 50.14 50.43 50.1 50.2 50.6 56.67 56.98 57.46 57.2 57.4 57.7
02/03/2023 11:57:52 49.74 50.09 50.43 50.1 50.2 50.6 56.6 56.73 57.46 57.2 57.4 57.7
02/03/2023 11:57:53 50.38 50.28 50.43 50.1 50.2 50.6 57 56.91 57.43 57.2 57.4 57.7
02/03/2023 11:57:54 49.86 50.25 50.43 50.1 50.2 50.6 56.7 57.01 57.43 57.2 57.4 57.7
02/03/2023 11:57:55 49.89 50.12 50.43 50.1 50.2 50.6 57.14 57.02 57.4 57.2 57.4 57.7
02/03/2023 11:57:56 49.5 49.96 50.43 50.1 50.2 50.6 56.32 57.01 57.4 57.2 57.4 57.7
02/03/2023 11:57:57 49.92 49.91 50.43 50.1 50.2 50.6 56.67 56.76 57.4 57.2 57.4 57.7
02/03/2023 11:57:58 50.34 50.22 50.43 50.1 50.2 50.6 56.72 56.76 57.4 57.2 57.4 57.7
02/03/2023 11:57:59 49.71 50.21 50.43 50.1 50.2 50.6 56.5 56.79 57.4 57.2 57.4 57.7
02/03/2023 11:58:00 50.05 50.05 50.43 50.1 50.2 50.6 56.76 56.79 57.4 57.2 57.4 57.7
02/03/2023 11:58:01 50.32 50.26 50.43 50.1 50.2 50.6 56.73 56.82 57.4 57.2 57.4 57.7
02/03/2023 11:58:02 49.81 50.32 50.43 50.1 50.2 50.6 57.05 57.04 57.4 57.2 57.4 57.7
02/03/2023 11:58:03 50.18 50.16 50.43 50.1 50.2 50.6 56.99 57.11 57.4 57.2 57.4 57.7
02/03/2023 11:58:04 49.68 50.22 50.43 50.1 50.2 50.6 57.11 57.2 57.4 57.2 57.4 57.7
02/03/2023 11:58:05 49.74 49.86 50.43 50.1 50.2 50.6 56.79 57.18 57.4 57.2 57.4 57.7
02/03/2023 11:58:06 49.92 49.98 50.43 50.1 50.2 50.6 57.46 57.37 57.4 57.2 57.4 57.7
02/03/2023 11:58:07 49.82 49.97 50.43 50.1 50.2 50.6 56.67 57.34 57.4 57.2 57.4 57.7
02/03/2023 11:58:08 49.99 50.08 50.43 50.1 50.2 50.6 56.85 57.09 57.4 57.2 57.4 57.7
02/03/2023 11:58:09 50.25 50.19 50.43 50.1 50.2 50.6 56.98 57.1 57.37 57.2 57.4 57.7
02/03/2023 11:58:10 49.39 50.16 50.43 50.1 50.2 50.6 56.52 57.08 57.37 57.2 57.4 57.7
02/03/2023 11:58:11 50.05 50 50.43 50.1 50.2 50.6 56.42 56.65 57.37 57.2 57.4 57.7
02/03/2023 11:58:12 49.9 50.12 50.43 50.1 50.2 50.6 56.74 56.81 57.37 57.2 57.4 57.7
02/03/2023 11:58:13 49.97 50.03 50.43 50.1 50.2 50.6 57.02 56.91 57.37 57.2 57.4 57.7
02/03/2023 11:58:14 49.81 50.09 50.39 50.1 50.2 50.6 57.5 57.27 57.37 57.2 57.4 57.7
02/03/2023 11:58:15 49.92 50 50.39 50.1 50.2 50.6 57.07 57.29 57.37 57.2 57.4 57.7
02/03/2023 11:58:16 49.72 50.13 50.32 50.1 50.2 50.6 56.38 57.22 57.37 57.2 57.4 57.7
02/03/2023 11:58:17 50.23 50.1 50.32 50.1 50.2 50.6 56.86 56.96 57.37 57.2 57.4 57.7
02/03/2023 11:58:18 49.73 50.09 50.32 50.1 50.2 50.6 56.84 56.98 57.37 57.2 57.4 57.7
02/03/2023 11:58:19 49.69 49.83 50.32 50.1 50.2 50.6 57.25 57.13 57.37 57.2 57.4 57.7
02/03/2023 11:58:20 49.79 49.94 50.32 50.1 50.2 50.6 56.93 57.34 57.37 57.2 57.4 57.7
02/03/2023 11:58:21 49.96 49.96 50.32 50.1 50.2 50.6 56.69 56.99 57.37 57.2 57.4 57.7
02/03/2023 11:58:22 50.04 50.09 50.32 50.1 50.2 50.6 56.77 56.97 57.37 57.2 57.4 57.7
02/03/2023 11:58:23 50.01 50.19 50.32 50.1 50.2 50.6 56.98 57.11 57.37 57.2 57.4 57.7
02/03/2023 11:58:24 49.79 50.05 50.32 50.1 50.2 50.6 56.63 57 57.37 57.2 57.4 57.7
02/03/2023 11:58:25 49.9 50.06 50.32 50.1 50.2 50.6 56.91 56.94 57.37 57.2 57.4 57.7
02/03/2023 11:58:26 49.3 49.85 50.32 50.1 50.2 50.6 56.45 56.81 57.37 57.2 57.4 57.7
02/03/2023 11:58:27 49.82 49.83 50.32 50.1 50.2 50.6 56.79 56.92 57.37 57.2 57.4 57.7
02/03/2023 11:58:28 49.6 49.82 50.32 50.1 50.2 50.6 57.03 57.15 57.37 57.2 57.4 57.7
02/03/2023 11:58:29 49.72 49.84 50.32 50.1 50.2 50.6 56.74 56.9 57.37 57.2 57.4 57.7
02/03/2023 11:58:30 49.87 49.93 50.32 50.1 50.2 50.6 57.44 57.29 57.37 57.2 57.4 57.7
02/03/2023 11:58:31 50.11 50.07 50.32 50.1 50.2 50.6 57.29 57.34 57.37 57.2 57.4 57.7
02/03/2023 11:58:32 50 50.1 50.22 50.1 50.2 50.6 57.35 57.52 57.52 57.2 57.4 57.7
02/03/2023 11:58:33 50.08 50.17 50.22 50.1 50.2 50.6 56.64 57.39 57.52 57.2 57.4 57.7
02/03/2023 11:58:34 49.82 50.09 50.19 50.1 50.2 50.6 56.87 57.11 57.52 57.2 57.4 57.7
02/03/2023 11:58:35 49.81 49.96 50.19 50.1 50.2 50.6 56.78 57.11 57.52 57.2 57.4 57.7
02/03/2023 11:58:36 49.9 49.94 50.19 50.1 50.2 50.6 56.53 56.83 57.52 57.2 57.4 57.7
02/03/2023 11:58:37 49.42 49.94 50.19 50.1 50.2 50.6 56.59 56.78 57.52 57.2 57.4 57.7
02/03/2023 11:58:38 49.61 49.84 50.19 50.1 50.2 50.6 56.64 56.74 57.52 57.2 57.4 57.7
02/03/2023 11:58:39 49.58 49.62 50.19 50.1 50.2 50.6 56.52 56.78 57.52 57.2 57.4 57.7
02/03/2023 11:58:40 50.16 50.04 50.19 50.1 50.2 50.6 57.04 57.02 57.52 57.2 57.4 57.7
02/03/2023 11:58:41 49.95 50.13 50.19 50.1 50.2 50.6 57.35 57.26 57.52 57.2 57.4 57.7
02/03/2023 11:58:42 50.26 50.21 50.21 50.1 50.2 50.6 56.7 57.17 57.52 57.2 57.4 57.7
02/03/2023 11:58:43 49.9 50.15 50.21 50.1 50.2 50.6 57.38 57.29 57.52 57.2 57.4 57.7
02/03/2023 11:58:44 49.88 50.17 50.21 50.1 50.2 50.6 56.97 57.28 57.52 57.2 57.4 57.7
02/03/2023 11:58:45 49.98 50.1 50.21 50.1 50.2 50.6 56.48 57.18 57.52 57.2 57.4 57.7
02/03/2023 11:58:46 49.89 50.05 50.21 50.1 50.2 50.6 56.96 56.95 57.52 57.2 57.4 57.7
02/03/2023 11:58:47 49.66 50.12 50.21 50.1 50.2 50.6 57.63 57.65 57.65 57.2 57.4 57.7
02/03/2023 11:58:48 50.03 50.01 50.21 50.1 50.2 50.6 56.75 57.29 57.65 57.2 57.4 57.7
02/03/2023 11:58:49 48.94 50.07 50.21 50.1 50.2 50.6 56.87 57.08 57.65 57.2 57.4 57.7
02/03/2023 11:58:50 49.78 49.76 50.21 50.1 50.2 50.6 56.56 57 57.65 57.2 57.4 57.7
02/03/2023 11:58:51 49.86 49.93 50.21 50.1 50.2 50.6 57.19 57.1 57.65 57.2 57.4 57.7
02/03/2023 11:58:52 50.43 50.22 50.22 50.1 50.2 50.6 57.63 57.5 57.65 57.2 57.4 57.7
02/03/2023 11:58:53 50.11 50.28 50.28 50.1 50.2 50.6 59.54 59.04 59.04 57.2 57.4 57.7
02/03/2023 11:58:54 49.88 50.23 50.28 50.1 50.2 50.6 61.19 60.62 60.62 57.2 57.4 57.7
02/03/2023 11:58:55 50.16 50.18 50.28 50.1 50.2 50.6 60.75 60.76 60.76 57.3 57.4 57.7
02/03/2023 11:58:56 49.99 50.12 50.28 50.1 50.2 50.6 60.81 60.97 60.97 57.3 57.4 57.7
02/03/2023 11:58:57 50.5 50.43 50.43 50.1 50.2 50.6 60.75 61 61 57.3 57.4 57.7
02/03/2023 11:58:58 50.27 50.47 50.47 50.1 50.2 50.6 61.35 61.29 61.29 57.3 57.4 57.7
02/03/2023 11:58:59 50.49 50.5 50.5 50.1 50.2 50.6 62.71 62.4 62.4 57.3 57.5 57.7
02/03/2023 11:59:00 50.41 50.52 50.52 50.1 50.2 50.6 60.35 62.22 62.4 57.4 57.5 57.7
02/03/2023 11:59:01 50.04 50.51 50.52 50.2 50.2 50.6 60.01 61.19 62.4 57.4 57.5 57.7
02/03/2023 11:59:02 50.34 50.39 50.52 50.2 50.2 50.6 58.77 60.4 62.4 57.4 57.5 57.7
02/03/2023 11:59:03 50.11 50.3 50.52 50.2 50.2 50.6 58.98 59.4 62.4 57.4 57.5 57.7
02/03/2023 11:59:04 50.06 50.2 50.52 50.1 50.2 50.6 58.9 59.49 62.4 57.3 57.5 57.7
02/03/2023 11:59:05 49.84 50.22 50.52 50.1 50.2 50.6 58.1 59.03 62.4 57.3 57.5 57.7
02/03/2023 11:59:06 50.01 50.17 50.52 50.1 50.2 50.6 58.33 58.61 62.4 57.3 57.5 57.7
02/03/2023 11:59:07 50.03 50.06 50.52 50.1 50.2 50.6 57.63 58.4 62.4 57.3 57.5 57.7
02/03/2023 11:59:08 50.12 50.18 50.52 50.1 50.2 50.6 57.58 58.13 62.4 57.3 57.5 57.7
02/03/2023 11:59:09 49.46 50.07 50.52 50.1 50.2 50.6 56.85 57.79 62.4 57.3 57.5 57.7
02/03/2023 11:59:10 49.9 49.95 50.52 50.1 50.2 50.6 57.39 57.42 62.4 57.3 57.5 57.7
02/03/2023 11:59:11 49.89 50.01 50.52 50.1 50.2 50.6 56.93 57.45 62.4 57.3 57.5 57.7
02/03/2023 11:59:12 49.98 50.06 50.52 50.1 50.2 50.6 56.87 57.11 62.4 57.3 57.5 57.7
02/03/2023 11:59:13 49.95 50.09 50.52 50.1 50.2 50.6 57.19 57.25 62.4 57.3 57.5 57.7
02/03/2023 11:59:14 49.78 49.97 50.52 50.1 50.2 50.6 57.47 57.46 62.4 57.3 57.5 57.7
02/03/2023 11:59:15 49.82 49.93 50.52 50.1 50.2 50.6 57.82 57.85 62.4 57.3 57.5 57.7
02/03/2023 11:59:16 49.92 50.06 50.52 50.1 50.2 50.6 57.81 57.82 62.4 57.3 57.5 57.7
02/03/2023 11:59:17 50.18 50.17 50.52 50.1 50.2 50.6 59.17 58.89 62.4 57.3 57.5 57.7
02/03/2023 11:59:18 50.04 50.25 50.52 50.1 50.2 50.6 59.51 59.39 62.4 57.3 57.5 57.7
02/03/2023 11:59:19 49.87 50.06 50.52 50.1 50.2 50.6 59.38 59.59 62.4 57.3 57.5 57.7
02/03/2023 11:59:20 49.97 50.07 50.52 50.1 50.2 50.6 59.06 59.6 62.4 57.3 57.5 57.7
02/03/2023 11:59:21 49.72 50.03 50.52 50.1 50.2 50.6 58 59.2 62.4 57.3 57.5 57.7
02/03/2023 11:59:22 49.52 49.92 50.52 50.1 50.2 50.6 57.14 58.55 62.4 57.3 57.5 57.7
02/03/2023 11:59:23 50.06 49.99 50.52 50.1 50.2 50.6 57.77 57.99 62.4 57.3 57.5 57.7
02/03/2023 11:59:24 50 50.07 50.52 49.9 50.2 50.6 57.87 57.97 62.4 57.3 57.5 57.7
02/03/2023 11:59:25 49.77 50.15 50.52 49.9 50.2 50.6 56.7 57.86 62.4 57.3 57.5 57.7
02/03/2023 11:59:26 50.01 50.01 50.52 49.9 50.2 50.6 57.27 57.35 62.4 57.3 57.5 57.7
02/03/2023 11:59:27 50.01 50.1 50.52 49.9 50.2 50.6 58.55 58.23 62.4 57.3 57.5 57.7
02/03/2023 11:59:28 49.59 50 50.52 49.9 50.2 50.6 58.29 58.6 62.4 57.3 57.5 57.7
02/03/2023 11:59:29 49.72 49.99 50.52 49.9 50.2 50.6 57.91 58.42 62.22 57.3 57.5 57.7
02/03/2023 11:59:30 50.37 50.18 50.51 49.9 50.2 50.6 57.59 57.95 61.19 57.3 57.5 57.7
02/03/2023 11:59:31 49.86 50.22 50.39 49.9 50.2 50.6 57.05 57.77 60.4 57.3 57.5 57.7
02/03/2023 11:59:32 49.71 50.05 50.3 49.9 50.2 50.6 57.44 57.5 59.6 57.3 57.5 57.7
02/03/2023 11:59:33 50.29 50.26 50.26 49.9 50.2 50.6 57.56 57.72 59.6 57.3 57.5 57.7
02/03/2023 11:59:34 49.61 50.1 50.26 49.9 50.2 50.6 57.4 57.58 59.6 57.3 57.5 57.7
02/03/2023 11:59:35 50.34 50.21 50.26 49.9 50.2 50.6 57.62 57.78 59.6 57.3 57.5 57.7
02/03/2023 11:59:36 49.86 50.16 50.26 49.9 50.2 50.6 57.19 57.66 59.6 57.3 57.5 57.7
02/03/2023 11:59:37 49.93 50.03 50.26 49.9 50.2 50.6 57.31 57.52 59.6 57.3 57.5 57.7
02/03/2023 11:59:38 49.56 50.03 50.26 49.9 50.2 50.6 57.02 57.42 59.6 57.3 57.5 57.7
02/03/2023 11:59:39 50.36 50.2 50.26 49.9 50.2 50.6 57.2 57.32 59.6 57.3 57.5 57.7
02/03/2023 11:59:40 50.04 50.25 50.26 49.9 50.2 50.6 57.15 57.26 59.6 57.3 57.5 57.7
02/03/2023 11:59:41 49.51 50.1 50.26 49.9 50.2 50.6 56.89 57.33 59.6 57.3 57.5 57.7
02/03/2023 11:59:42 50.39 50.23 50.26 49.9 50.2 50.6 57.07 57.2 59.6 57.3 57.5 57.7
02/03/2023 11:59:43 49.59 50.13 50.26 49.9 50.2 50.6 57.46 57.49 59.6 57.3 57.5 57.7
02/03/2023 11:59:44 49.65 49.89 50.26 49.9 50.2 50.6 57.83 57.68 59.6 57.3 57.5 57.7
02/03/2023 11:59:45 50.06 50.02 50.26 49.9 50.2 50.6 58.18 58.07 59.6 57.3 57.5 57.7
02/03/2023 11:59:46 49.77 50.12 50.26 49.9 50.2 50.6 56.61 58.01 59.6 57.3 57.5 57.7
02/03/2023 11:59:47 50.16 50.14 50.26 49.9 50.2 50.6 57.52 57.52 59.6 57.3 57.5 57.7
02/03/2023 11:59:48 50.31 50.25 50.26 49.9 50.2 50.6 56.95 57.42 59.6 57.3 57.5 57.7
02/03/2023 11:59:49 50.21 50.25 50.26 49.9 50.2 50.6 57.78 57.65 59.6 57.3 57.5 57.7
02/03/2023 11:59:50 50.23 50.31 50.31 49.9 50.2 50.6 57.06 57.65 59.2 57.3 57.5 57.7
02/03/2023 11:59:51 50.14 50.26 50.31 49.9 50.2 50.6 56.75 57.45 58.6 57.3 57.5 57.7
02/03/2023 11:59:52 50.47 50.51 50.51 49.9 50.2 50.6 57.08 57.12 58.6 57.3 57.5 57.7
02/03/2023 11:59:53 49.62 50.44 50.51 49.9 50.2 50.6 57.06 57.26 58.6 57.3 57.5 57.7
02/03/2023 11:59:54 61.21 60.43 60.43 50.1 50.2 50.6 63.96 63.3 63.3 57.3 57.5 57.7
02/03/2023 11:59:55 52.14 60.28 60.43 50.1 50.2 50.6 57.64 63.21 63.3 57.3 57.5 57.7
02/03/2023 11:59:56 50.27 56.93 60.43 50.1 50.2 50.6 56.97 60.55 63.3 57.3 57.5 57.7
02/03/2023 11:59:57 49.86 54 60.43 50.1 50.2 50.6 57.11 58.66 63.3 57.3 57.5 57.7
02/03/2023 11:59:58 50.39 51.9 60.43 50.1 50.3 50.6 56.96 57.82 63.3 57.3 57.5 57.7
02/03/2023 11:59:59 50.09 51.06 60.43 50.1 50.3 50.6 57.31 57.6 63.3 57.3 57.5 57.7
02/03/2023 12:00:00 50.23 50.44 60.43 50.1 50.3 50.6 57.6 57.66 63.3 57.3 57.5 57.7
02/03/2023 12:00:01 49.72 50.33 60.43 50.1 50.2 50.6 57.81 57.91 63.3 57.3 57.5 57.7
02/03/2023 12:00:02 49.9 50.02 60.43 50.1 50.3 50.6 58.09 58.14 63.3 57.3 57.5 57.7
02/03/2023 12:00:03 49.84 50.03 60.43 50.1 50.2 50.6 57.27 57.79 63.3 57.3 57.5 57.7
02/03/2023 12:00:04 49.94 50.02 60.43 50.1 50.2 50.6 57.23 57.46 63.3 57.3 57.5 57.7
02/03/2023 12:00:05 50.58 50.47 60.43 50.1 50.3 50.6 57.79 57.72 63.3 57.3 57.5 57.7
02/03/2023 12:00:06 49.67 50.38 60.43 50.1 50.3 50.6 57.01 57.67 63.3 57.3 57.5 57.7
02/03/2023 12:00:07 50.04 50.09 60.43 50.1 50.2 50.6 58.32 58.03 63.3 57.3 57.5 57.7
02/03/2023 12:00:08 49.85 50.22 60.43 50.1 50.2 50.6 57.29 58.05 63.3 57.4 57.5 57.7
02/03/2023 12:00:09 50.06 50.13 60.43 50.1 50.2 50.6 57.29 57.84 63.3 57.4 57.5 57.7
02/03/2023 12:00:10 49.85 49.99 60.43 50.1 50.2 50.6 57.58 57.64 63.3 57.4 57.5 57.7
02/03/2023 12:00:11 49.48 49.89 60.43 50.1 50.2 50.6 57.9 58 63.3 57.4 57.5 57.7
02/03/2023 12:00:12 49.96 49.98 60.43 50.1 50.2 50.6 57.11 57.72 63.3 57.4 57.5 57.7
02/03/2023 12:00:13 50.42 50.35 60.43 50.1 50.2 50.6 57.31 57.46 63.3 57.4 57.5 57.7
02/03/2023 12:00:14 50.2 50.27 60.43 50.1 50.2 50.6 56.61 57.37 63.3 57.4 57.5 57.7
02/03/2023 12:00:15 49.54 50.24 60.43 50.1 50.2 50.6 57.1 57.19 63.3 57.4 57.5 57.7
02/03/2023 12:00:16 50.13 50 60.43 50.1 50.2 50.6 57.32 57.26 63.3 57.4 57.5 57.7
02/03/2023 12:00:17 49.94 50.19 60.43 50.1 50.2 50.6 57.16 57.43 63.3 57.4 57.5 57.7
02/03/2023 12:00:18 50.08 50.08 60.43 50.1 50.2 50.6 56.73 57.13 63.3 57.4 57.5 57.7
02/03/2023 12:00:19 49.95 50.15 60.43 50.1 50.2 50.6 56.47 56.84 63.3 57.4 57.5 57.7
02/03/2023 12:00:20 50.03 50.06 60.43 50.1 50.2 50.6 57.16 57.05 63.3 57.4 57.5 57.7
02/03/2023 12:00:21 49.81 50.04 60.43 50.1 50.2 50.6 56.94 57.09 63.3 57.4 57.5 57.7
02/03/2023 12:00:22 50.11 50.14 60.43 50.1 50.2 50.6 57.43 57.33 63.3 57.4 57.5 57.7
02/03/2023 12:00:23 49.88 50.27 60.43 50.1 50.2 50.6 56.98 57.52 63.3 57.4 57.5 57.7
02/03/2023 12:00:24 49.86 50.03 60.28 50.1 50.2 50.6 57.4 57.31 63.21 57.4 57.5 57.7
02/03/2023 12:00:25 50.15 50.12 56.93 50.1 50.2 50.6 57.2 57.4 60.55 57.4 57.5 57.7
02/03/2023 12:00:26 49.98 50.19 54 50.1 50.2 50.6 56.99 57.24 58.66 57.4 57.5 57.7
02/03/2023 12:00:27 49.31 49.99 51.9 50.1 50.2 50.6 57.07 57.27 58.14 57.4 57.5 57.7
02/03/2023 12:00:28 50.77 50.5 51.06 50.1 50.2 50.6 56.72 57.09 58.14 57.4 57.5 57.7
02/03/2023 12:00:29 49.97 50.33 50.5 50.1 50.2 50.6 57.22 57.33 58.14 57.4 57.5 57.7
02/03/2023 12:00:30 49.74 50.33 50.5 50.1 50.2 50.6 57.03 57.39 58.14 57.4 57.5 57.7
02/03/2023 12:00:31 49.77 50 50.5 50.1 50.2 50.6 57.13 57.14 58.14 57.3 57.5 57.7
02/03/2023 12:00:32 50.05 50.03 50.5 50.1 50.2 50.6 57.05 57.17 58.05 57.3 57.5 57.7
02/03/2023 12:00:33 49.83 50.12 50.5 50.1 50.2 50.6 57.28 57.41 58.05 57.3 57.5 57.7
02/03/2023 12:00:34 49.8 50.09 50.5 50.1 50.2 50.6 57.54 57.49 58.05 57.3 57.5 57.7
02/03/2023 12:00:35 50.01 50.08 50.5 50.1 50.2 50.6 57.23 57.42 58.05 57.3 57.5 57.7
02/03/2023 12:00:36 50.05 50.03 50.5 50.1 50.2 50.6 57.83 57.83 58.05 57.3 57.5 57.7
02/03/2023 12:00:37 50.88 50.65 50.65 50.1 50.2 50.6 57.7 57.89 58.05 57.3 57.5 57.7
02/03/2023 12:00:38 50.04 50.56 50.65 50.1 50.2 50.6 56.63 57.69 58 57.3 57.5 57.7
02/03/2023 12:00:39 49.63 50.2 50.65 50.1 50.2 50.6 57.26 57.26 58 57.3 57.5 57.7
02/03/2023 12:00:40 49.8 50.11 50.65 50.1 50.2 50.6 57.24 57.45 58 57.3 57.5 57.7
02/03/2023 12:00:41 49.82 49.87 50.65 50.1 50.2 50.6 56.52 57.22 57.89 57.3 57.5 57.7
02/03/2023 12:00:42 50.13 50.11 50.65 50.1 50.2 50.6 57.34 57.2 57.89 57.3 57.5 57.7
02/03/2023 12:00:43 49.7 50.18 50.65 50.1 50.2 50.6 56.61 57.16 57.89 57.3 57.5 57.7
02/03/2023 12:00:44 49.95 49.97 50.65 50.1 50.2 50.6 57.21 57.27 57.89 57.3 57.5 57.7
02/03/2023 12:00:45 49.79 49.92 50.65 50.1 50.2 50.6 57.3 57.32 57.89 57.4 57.5 57.7
02/03/2023 12:00:46 49.97 50.01 50.65 50.1 50.2 50.6 57.08 57.45 57.89 57.4 57.5 57.7
02/03/2023 12:00:47 49.95 50.01 50.65 50.1 50.2 50.6 57.57 57.53 57.89 57.4 57.5 57.7
02/03/2023 12:00:48 49.9 50.05 50.65 50.1 50.2 50.6 56.88 57.49 57.89 57.4 57.5 57.7
02/03/2023 12:00:49 49.68 50.05 50.65 50.1 50.2 50.6 57.33 57.41 57.89 57.4 57.5 57.7
02/03/2023 12:00:50 49.91 50.02 50.65 50.1 50.2 50.6 56.92 57.37 57.89 57.4 57.5 57.7
02/03/2023 12:00:51 50.28 50.13 50.65 50.1 50.2 50.6 57.17 57.28 57.89 57.4 57.5 57.7
02/03/2023 12:00:52 49.68 50.18 50.65 50.1 50.2 50.6 56.89 57.1 57.89 57.4 57.5 57.7
02/03/2023 12:00:53 50.16 50.09 50.65 50.1 50.2 50.6 56.83 57.03 57.89 57.4 57.5 57.7
02/03/2023 12:00:54 49.67 50.07 50.65 50.1 50.2 50.6 56.62 57.23 57.89 57.4 57.5 57.7
02/03/2023 12:00:55 49.46 49.86 50.65 50.1 50.2 50.6 56.63 56.79 57.89 57.4 57.5 57.7
02/03/2023 12:00:56 50.01 50 50.65 50.1 50.2 50.6 56.73 56.84 57.89 57.4 57.5 57.7
02/03/2023 12:00:57 50.31 50.18 50.65 50.1 50.2 50.6 57.84 57.55 57.89 57.4 57.5 57.7
02/03/2023 12:00:58 50.05 50.21 50.65 50.1 50.2 50.6 56.97 57.56 57.89 57.4 57.5 57.7
02/03/2023 12:00:59 50.06 50.2 50.65 50.1 50.2 50.6 57.52 57.47 57.89 57.4 57.5 57.7
02/03/2023 12:01:00 50.13 50.23 50.65 50.1 50.2 50.6 57.11 57.45 57.89 57.4 57.5 57.7
02/03/2023 12:01:01 49.8 50.18 50.65 50.1 50.2 50.6 57.24 57.4 57.89 57.4 57.5 57.7
02/03/2023 12:01:02 49.46 49.91 50.65 50.1 50.2 50.6 57.46 57.51 57.89 57.4 57.5 57.7
02/03/2023 12:01:03 49.63 49.75 50.65 50.1 50.2 50.6 59.48 59.07 59.07 57.4 57.5 57.7
02/03/2023 12:01:04 50.01 49.92 50.65 50.1 50.2 50.6 57.23 58.58 59.07 57.4 57.5 57.7
02/03/2023 12:01:05 49.91 50.01 50.65 50.1 50.2 50.6 57.81 57.92 59.07 57.4 57.5 57.7
02/03/2023 12:01:06 49.75 50.04 50.65 50.1 50.2 50.6 59.31 59.17 59.17 57.4 57.5 57.7
02/03/2023 12:01:07 50.45 50.32 50.56 50.1 50.2 50.6 57.23 58.42 59.17 57.4 57.5 57.7
02/03/2023 12:01:08 49.78 50.24 50.32 50.1 50.2 50.6 57.68 57.97 59.17 57.4 57.5 57.7
02/03/2023 12:01:09 49.6 50.06 50.32 50.1 50.2 50.6 56.91 57.85 59.17 57.4 57.5 57.7
02/03/2023 12:01:10 50.22 50.08 50.32 50.1 50.2 50.6 57.26 57.34 59.17 57.4 57.5 57.7
02/03/2023 12:01:11 49.7 50.04 50.32 50.1 50.2 50.6 56.34 57.16 59.17 57.4 57.5 57.7
02/03/2023 12:01:12 49.97 50.01 50.32 50.1 50.2 50.6 56.91 56.97 59.17 57.4 57.5 57.7
02/03/2023 12:01:13 50.15 50.21 50.32 50.1 50.2 50.6 65.08 64.84 64.84 57.5 57.5 57.7
02/03/2023 12:01:14 50.05 50.29 50.32 50.1 50.2 50.6 67.06 67.4 67.4 57.6 57.6 57.7
02/03/2023 12:01:15 50.04 50.26 50.32 50.1 50.2 50.6 57.1 65.39 67.4 57.6 57.6 57.7
02/03/2023 12:01:16 49.76 50.03 50.32 50.1 50.2 50.6 57 62.08 67.4 57.6 57.6 57.7
02/03/2023 12:01:17 50.02 50.01 50.32 50.1 50.2 50.6 57.14 59.63 67.4 57.6 57.6 57.7
02/03/2023 12:01:18 50.03 50.07 50.32 50.1 50.2 50.6 56.82 58.23 67.4 57.6 57.6 57.7
02/03/2023 12:01:19 49.65 50.06 50.32 50.1 50.2 50.6 56.97 57.43 67.4 57.6 57.6 57.7
02/03/2023 12:01:20 49.86 49.99 50.32 50.1 50.2 50.6 57.62 57.64 67.4 57.6 57.6 57.7
02/03/2023 12:01:21 49.85 50 50.32 50.1 50.2 50.6 56.68 57.35 67.4 57.6 57.6 57.7
02/03/2023 12:01:22 50.22 50.11 50.32 50.1 50.2 50.6 57.06 57.17 67.4 57.6 57.6 57.7
02/03/2023 12:01:23 49.79 50.17 50.32 50.1 50.2 50.6 57.12 57.22 67.4 57.6 57.6 57.7
02/03/2023 12:01:24 50.05 50.09 50.32 50.1 50.2 50.6 57.65 57.57 67.4 57.6 57.6 57.7
02/03/2023 12:01:25 49.96 50.15 50.32 50.1 50.2 50.6 57.05 57.52 67.4 57.6 57.6 57.7
02/03/2023 12:01:26 49.93 50.04 50.32 50.1 50.2 50.6 57.57 57.57 67.4 57.6 57.6 57.7
02/03/2023 12:01:27 50.04 50.22 50.32 50.1 50.2 50.6 56.73 57.48 67.4 57.6 57.6 57.7
02/03/2023 12:01:28 49.94 50.09 50.32 50.1 50.2 50.6 57.07 57.31 67.4 57.6 57.6 57.7
02/03/2023 12:01:29 50.02 50.2 50.32 50.1 50.1 50.6 56.94 57.14 67.4 57.6 57.6 57.7
02/03/2023 12:01:30 54.57 54.34 54.34 50.2 50.1 50.6 59.96 59.71 67.4 57.6 57.6 57.7
02/03/2023 12:01:31 50.14 53.98 54.34 50.2 50.1 50.6 56.99 59.48 67.4 57.6 57.6 57.7
02/03/2023 12:01:32 49.79 51.98 54.34 50.2 50.1 50.6 57.36 58.24 67.4 57.6 57.6 57.7
02/03/2023 12:01:33 49.55 50.74 54.34 50.2 50.1 50.6 57.85 57.95 67.4 57.6 57.6 57.7
02/03/2023 12:01:34 50.03 50.15 54.34 50.2 50.1 50.6 57.09 57.73 67.4 57.6 57.6 57.7
02/03/2023 12:01:35 50.16 50.2 54.34 50.2 50.1 50.6 57.63 57.64 67.4 57.6 57.6 57.7
02/03/2023 12:01:36 49.83 50.14 54.34 50.2 50.1 50.6 56.79 57.66 67.4 57.6 57.6 57.7
02/03/2023 12:01:37 49.92 50.12 54.34 50.2 50.1 50.6 57.3 57.27 67.4 57.6 57.6 57.7
02/03/2023 12:01:38 49.82 50.05 54.34 50.2 50.1 50.6 57.16 57.38 67.4 57.6 57.6 57.7
02/03/2023 12:01:39 50.28 50.22 54.34 50.2 50.1 50.6 56.79 57.2 67.4 57.6 57.6 57.7
02/03/2023 12:01:40 49.77 50.22 54.34 50.2 50.1 50.6 56.64 57.01 67.4 57.6 57.6 57.7
02/03/2023 12:01:41 50.26 50.15 54.34 50.2 50.1 50.6 56.87 56.96 67.4 57.6 57.6 57.7
02/03/2023 12:01:42 50.13 50.24 54.34 50.2 50.1 50.6 56.74 57.05 67.4 57.6 57.6 57.7
02/03/2023 12:01:43 50.07 50.24 54.34 50.2 50.1 50.6 57.02 57.09 67.4 57.6 57.6 57.7
02/03/2023 12:01:44 50.04 50.25 54.34 50.2 50.1 50.6 56.86 56.96 65.39 57.6 57.6 57.7
02/03/2023 12:01:45 50.13 50.16 54.34 50.2 50.1 50.6 58.7 58.12 62.08 57.6 57.6 57.7
02/03/2023 12:01:46 49.98 50.21 54.34 50.2 50.1 50.6 56.64 58.09 59.71 57.6 57.6 57.7
02/03/2023 12:01:47 49.65 50.08 54.34 50.2 50.1 50.6 55.95 57.29 59.71 57.6 57.6 57.7
02/03/2023 12:01:48 50.27 50.27 54.34 50.2 50.1 50.6 56.92 56.88 59.71 57.6 57.6 57.7
02/03/2023 12:01:49 49.73 50.04 54.34 50.2 50.1 50.6 57.35 57.18 59.71 57.6 57.6 57.7
02/03/2023 12:01:50 50.14 50.14 54.34 50.2 50.1 50.6 56.76 57.26 59.71 57.6 57.6 57.7
02/03/2023 12:01:51 49.92 50.15 54.34 50.2 50.1 50.6 56.86 57.17 59.71 57.6 57.6 57.7
02/03/2023 12:01:52 49.86 50.05 54.34 50.2 50.1 50.6 57.24 57.24 59.71 57.6 57.6 57.7
02/03/2023 12:01:53 49.84 49.98 54.34 50.2 50.1 50.6 56.9 57.11 59.71 57.6 57.6 57.7
02/03/2023 12:01:54 50.22 50.15 54.34 50.2 50.1 50.6 56.6 57.03 59.71 57.6 57.6 57.7
02/03/2023 12:01:55 49.63 50.13 54.34 50.2 50.1 50.6 56.93 57.06 59.71 57.6 57.6 57.7
02/03/2023 12:01:56 49.45 49.85 54.34 50.2 50.1 50.6 56.51 57.04 59.71 57.6 57.6 57.7
02/03/2023 12:01:57 49.71 49.76 54.34 50.2 50.1 50.6 57.03 57.02 59.71 57.6 57.6 57.7
02/03/2023 12:01:58 49.81 49.87 54.34 50.2 50.1 50.6 57.08 57.16 59.71 57.6 57.6 57.7
02/03/2023 12:01:59 49.97 49.99 54.34 50.2 50.1 50.6 57.69 57.52 59.71 57.6 57.6 57.7
02/03/2023 12:02:00 49.77 50.03 53.98 50.2 50.1 50.6 57.5 57.63 59.48 57.6 57.6 57.7
02/03/2023 12:02:01 49.9 49.96 51.98 50.2 50.1 50.6 57.98 57.95 58.24 57.6 57.6 57.7
02/03/2023 12:02:02 50.1 50.1 50.74 50.2 50.1 50.6 56.67 57.88 58.12 57.6 57.6 57.7
02/03/2023 12:02:03 49.4 50.01 50.27 50.2 50.1 50.6 57.17 57.33 58.12 57.6 57.6 57.7
02/03/2023 12:02:04 49.81 49.81 50.27 50.2 50.1 50.6 57.21 57.31 58.12 57.6 57.6 57.7
02/03/2023 12:02:05 50.36 50.23 50.27 50.2 50.1 50.6 56.88 57.5 58.12 57.6 57.5 57.7
02/03/2023 12:02:06 49.89 50.28 50.28 50.2 50.1 50.6 56.74 57.1 58.12 57.6 57.5 57.7
02/03/2023 12:02:07 49.65 50.08 50.28 50.2 50.1 50.6 57.1 57.21 58.12 57.6 57.5 57.7
02/03/2023 12:02:08 50.41 50.33 50.33 50.2 50.1 50.6 56.35 57.11 58.12 57.6 57.5 57.7
02/03/2023 12:02:09 50.2 50.3 50.33 50.2 50.1 50.6 57.08 56.94 58.12 57.6 57.5 57.7
02/03/2023 12:02:10 50.01 50.36 50.36 50.2 50.1 50.6 57.4 57.26 58.12 57.6 57.5 57.7
02/03/2023 12:02:11 50.06 50.16 50.36 50.2 50.1 50.6 57.52 57.5 58.12 57.6 57.5 57.7
02/03/2023 12:02:12 49.98 50.15 50.36 50.2 50.1 50.6 57.08 57.47 58.12 57.6 57.5 57.7
02/03/2023 12:02:13 49.96 50.13 50.36 50.2 50.1 50.6 56.71 57.19 58.12 57.6 57.5 57.7
02/03/2023 12:02:14 50.15 50.16 50.36 50.2 50.1 50.6 57.25 57.19 58.12 57.6 57.5 57.7
02/03/2023 12:02:15 49.92 50.11 50.36 50.2 50.1 50.6 57.51 57.49 58.09 57.6 57.5 57.7
02/03/2023 12:02:16 49.95 50.08 50.36 50.2 50.1 50.6 56.89 57.56 57.95 57.6 57.5 57.7
02/03/2023 12:02:17 49.58 50.02 50.36 50.2 50.1 50.6 56.85 57.21 57.95 57.6 57.5 57.7
02/03/2023 12:02:18 50.08 50.13 50.36 50.2 50.1 50.6 57.19 57.26 57.95 57.6 57.5 57.7
02/03/2023 12:02:19 50.42 50.34 50.36 50.2 50.1 50.6 56.86 57.24 57.95 57.6 57.5 57.7
02/03/2023 12:02:20 49.67 50.25 50.36 50.2 50.1 50.6 57.14 57.18 57.95 57.6 57.5 57.7
02/03/2023 12:02:21 50.1 50.1 50.36 50.2 50.1 50.6 56.81 57.07 57.95 57.6 57.5 57.7
02/03/2023 12:02:22 50.03 50.18 50.36 50.2 50.1 50.6 57.38 57.4 57.95 57.6 57.5 57.7
02/03/2023 12:02:23 50.27 50.29 50.36 50.2 50.1 50.6 57.15 57.34 57.95 57.6 57.5 57.7
02/03/2023 12:02:24 49.87 50.12 50.36 50.2 50.1 50.6 58.21 57.91 57.95 57.6 57.5 57.7
02/03/2023 12:02:25 50.11 50.14 50.36 50.2 50.1 50.6 57.69 58.05 58.05 57.6 57.5 57.7
02/03/2023 12:02:26 49.69 50.19 50.36 50.2 50.1 50.6 56.54 57.75 58.05 57.6 57.5 57.7
02/03/2023 12:02:27 49.95 49.94 50.36 50.2 50.1 50.6 56.95 57.26 58.05 57.6 57.5 57.7
02/03/2023 12:02:28 49.73 50 50.36 50.2 50.1 50.6 57.2 57.16 58.05 57.6 57.5 57.7
02/03/2023 12:02:29 49.92 50 50.36 50.2 50.1 50.6 56.84 57.19 58.05 57.6 57.5 57.7
02/03/2023 12:02:30 49.56 49.91 50.36 50.2 50.1 50.6 57.39 57.39 58.05 57.6 57.5 57.7
02/03/2023 12:02:31 49.65 49.77 50.36 50.2 50.1 50.6 56.62 57.23 58.05 57.6 57.5 57.7
02/03/2023 12:02:32 49.96 49.9 50.36 50.2 50.1 50.6 56.79 56.92 58.05 57.6 57.5 57.7
02/03/2023 12:02:33 49.34 49.89 50.36 50.2 50.1 50.6 56.46 56.87 58.05 57.6 57.5 57.7
02/03/2023 12:02:34 49.82 49.77 50.36 50.2 50.1 50.6 57.99 57.81 58.05 57.6 57.5 57.7
02/03/2023 12:02:35 50.2 50.12 50.36 50.2 50.1 50.6 59.22 59.01 59.01 57.6 57.5 57.7
02/03/2023 12:02:36 49.64 50.03 50.36 50.2 50.1 50.6 57.22 58.49 59.01 57.6 57.5 57.7
02/03/2023 12:02:37 49.91 50.08 50.36 50.2 50.1 50.6 56.66 57.69 59.01 57.6 57.5 57.7
02/03/2023 12:02:38 50.64 50.36 50.36 50.2 50.1 50.6 57.1 57.18 59.01 57.6 57.5 57.7
02/03/2023 12:02:39 49.84 50.4 50.4 50.2 50.1 50.6 56.92 57.27 59.01 57.6 57.5 57.7
02/03/2023 12:02:40 49.93 50.05 50.4 50.2 50.1 50.6 56.52 57 59.01 57.6 57.5 57.7
02/03/2023 12:02:41 49.84 50.04 50.4 50.2 50.1 50.6 56.68 56.84 59.01 57.6 57.5 57.7
02/03/2023 12:02:42 49.46 50.01 50.4 50.2 50.1 50.6 57.03 56.99 59.01 57.6 57.5 57.7
02/03/2023 12:02:43 49.74 49.84 50.4 50.2 50.1 50.6 56.72 56.96 59.01 57.6 57.5 57.7
02/03/2023 12:02:44 49.87 49.9 50.4 50.2 50.1 50.6 56.45 56.77 59.01 57.6 57.5 57.7
02/03/2023 12:02:45 50.19 50.17 50.4 50.2 50.1 50.6 57.21 57.09 59.01 57.6 57.5 57.7
02/03/2023 12:02:46 50.03 50.18 50.4 50.2 50.1 50.6 56.74 57.04 59.01 57.6 57.5 57.7
02/03/2023 12:02:47 49.89 50.13 50.4 50.2 50.1 50.6 57.14 57.2 59.01 57.6 57.5 57.7
02/03/2023 12:02:48 49.52 50.05 50.4 50.2 50.1 50.6 57.4 57.31 59.01 57.6 57.4 57.7
02/03/2023 12:02:49 49.52 49.74 50.4 50.2 50.1 50.6 56.84 57.4 59.01 57.6 57.4 57.7
02/03/2023 12:02:50 49.9 49.85 50.4 50.2 50.1 50.6 56.45 57.07 59.01 57.6 57.4 57.7
02/03/2023 12:02:51 50.11 50.1 50.4 50.2 50.1 50.6 57.84 57.45 59.01 57.6 57.4 57.7
02/03/2023 12:02:52 49.9 50.15 50.4 50.2 50.1 50.6 57.05 57.37 59.01 57.7 57.4 57.7
02/03/2023 12:02:53 49.78 49.95 50.4 50.2 50.1 50.6 57.78 57.73 59.01 57.7 57.4 57.7
02/03/2023 12:02:54 49.56 50.03 50.4 50.2 50.1 50.6 56.52 57.57 59.01 57.7 57.4 57.7
02/03/2023 12:02:55 50.03 49.92 50.4 50.2 50.1 50.6 57.52 57.37 59.01 57.7 57.4 57.7
02/03/2023 12:02:56 49.85 50.05 50.4 50.2 50.1 50.6 57.16 57.52 59.01 57.7 57.4 57.7
02/03/2023 12:02:57 50.21 50.1 50.4 50.2 50.1 50.6 57.85 57.79 59.01 57.7 57.4 57.7
02/03/2023 12:02:58 50.17 50.26 50.4 50.2 50.1 50.6 58.05 58.29 59.01 57.7 57.4 57.7
02/03/2023 12:02:59 50.18 50.3 50.4 50.2 50.1 50.6 57.34 57.85 59.01 57.7 57.4 57.7
02/03/2023 12:03:00 49.96 50.18 50.4 50.2 50.1 50.6 56.92 57.59 59.01 57.7 57.4 57.7
02/03/2023 12:03:01 49.57 50.02 50.4 50.2 50.1 50.6 56.78 57.12 59.01 57.7 57.4 57.7
02/03/2023 12:03:02 49.67 49.82 50.4 50.2 50.1 50.6 57.92 57.72 59.01 57.7 57.4 57.7
02/03/2023 12:03:03 50.16 50.02 50.4 50.2 50.1 50.6 58.51 58.26 59.01 57.7 57.4 57.7
02/03/2023 12:03:04 50.38 50.35 50.4 50.2 50.1 50.6 58.56 58.58 59.01 57.7 57.4 57.7
02/03/2023 12:03:05 49.88 50.25 50.4 50.2 50.1 50.6 57.78 58.52 58.58 57.7 57.4 57.7
02/03/2023 12:03:06 49.88 50.16 50.4 50.2 50.1 50.6 57.16 57.99 58.58 57.7 57.4 57.7
02/03/2023 12:03:07 49.74 50.01 50.4 50.2 50.1 50.6 56.69 57.48 58.58 57.7 57.4 57.7
02/03/2023 12:03:08 50.11 50.07 50.4 50.2 50.1 50.6 62.76 61.45 61.45 57.7 57.4 57.7
02/03/2023 12:03:09 49.41 50.02 50.35 50.2 50.1 50.6 57.13 60.66 61.45 57.7 57.4 57.7
02/03/2023 12:03:10 49.81 49.81 50.35 50.2 50.1 50.6 57.01 58.84 61.45 57.7 57.4 57.7
02/03/2023 12:03:11 50.07 50.05 50.35 50.2 50.1 50.6 57.38 57.75 61.45 57.7 57.4 57.7
02/03/2023 12:03:12 49.89 50.03 50.35 50.2 50.1 50.6 57.39 57.68 61.45 57.7 57.4 57.7
02/03/2023 12:03:13 49.68 50.02 50.35 50.2 50.1 50.6 57.08 57.53 61.45 57.7 57.4 57.7
02/03/2023 12:03:14 49.51 49.78 50.35 50.2 50.1 50.6 57.32 57.47 61.45 57.7 57.4 57.7
02/03/2023 12:03:15 49.75 49.8 50.35 50.2 50.1 50.6 56.85 57.37 61.45 57.7 57.4 57.7
02/03/2023 12:03:16 49.93 49.99 50.35 50.2 50.1 50.6 57.49 57.5 61.45 57.7 57.4 57.7
02/03/2023 12:03:17 49.92 49.96 50.35 50.2 50.1 50.6 57.34 57.47 61.45 57.7 57.4 57.7
02/03/2023 12:03:18 49.36 50 50.35 50.2 50.1 50.6 56.73 57.46 61.45 57.7 57.4 57.7
02/03/2023 12:03:19 49.98 49.91 50.35 50.2 50.1 50.6 57.35 57.35 61.45 57.7 57.4 57.7
02/03/2023 12:03:20 49.99 50.05 50.35 50.2 50.1 50.6 57 57.48 61.45 57.7 57.4 57.7
02/03/2023 12:03:21 49.58 50.04 50.35 50.2 50.1 50.6 56.57 57.07 61.45 57.7 57.4 57.7
02/03/2023 12:03:22 50.13 50 50.35 50.2 50.1 50.6 57.09 57.15 61.45 57.7 57.4 57.7
02/03/2023 12:03:23 49.84 50.24 50.35 50.2 50.1 50.6 57.35 57.32 61.45 57.7 57.4 57.7
02/03/2023 12:03:24 49.78 49.88 50.35 50.2 50.1 50.6 57.26 57.38 61.45 57.7 57.4 57.7
02/03/2023 12:03:25 50.11 50.12 50.35 50.2 50.1 50.6 57.21 57.4 61.45 57.7 57.4 57.7
02/03/2023 12:03:26 49.71 50.09 50.35 50.2 50.1 50.6 57.48 57.62 61.45 57.7 57.4 57.7
02/03/2023 12:03:27 50.13 50.07 50.35 50.2 50.1 50.6 57.57 57.71 61.45 57.7 57.4 57.7
02/03/2023 12:03:28 50.17 50.24 50.35 50.2 50.1 50.6 57.21 57.61 61.45 57.7 57.4 57.7
02/03/2023 12:03:29 50.19 50.31 50.35 50.2 50.1 50.6 57.58 57.58 61.45 57.7 57.4 57.7
02/03/2023 12:03:30 49.82 50.26 50.35 50.2 50.1 50.6 56.85 57.63 61.45 57.7 57.4 57.7
02/03/2023 12:03:31 49.75 50.05 50.35 50.2 50.1 50.6 57.52 57.41 61.45 57.7 57.4 57.7
02/03/2023 12:03:32 49.83 49.91 50.35 50.2 50.1 50.6 57.27 57.5 61.45 57.7 57.4 57.7
02/03/2023 12:03:33 49.66 49.9 50.35 50.2 50.1 50.6 56.97 57.31 61.45 57.7 57.4 57.7
02/03/2023 12:03:34 49.33 49.76 50.31 50.2 50.1 50.6 57.7 57.6 61.45 57.7 57.4 57.7
02/03/2023 12:03:35 49.44 49.56 50.31 50.2 50.1 50.6 57.65 57.98 61.45 57.7 57.4 57.7
02/03/2023 12:03:36 50.01 49.89 50.31 50.2 50.1 50.6 59.22 58.74 61.45 57.8 57.4 57.7
02/03/2023 12:03:37 49.9 50.01 50.31 50.2 50.1 50.6 58.49 58.97 61.45 57.8 57.4 57.7
02/03/2023 12:03:38 50.1 50.11 50.31 50.2 50.1 50.6 58.65 58.83 60.66 57.8 57.4 57.7
02/03/2023 12:03:39 49.79 50.19 50.31 50.2 50.1 50.6 58.06 58.65 58.97 57.8 57.4 57.7
02/03/2023 12:03:40 49.57 49.85 50.31 50.2 50.1 50.6 57.27 58.39 58.97 57.8 57.4 57.7
02/03/2023 12:03:41 49.8 49.86 50.31 50.2 50.1 50.6 57.26 57.87 58.97 57.8 57.4 57.7
02/03/2023 12:03:42 49.59 49.87 50.31 50.2 50.1 50.6 57.38 57.76 58.97 57.8 57.4 57.7
02/03/2023 12:03:43 49.86 49.89 50.31 50.2 50.1 50.6 57.43 57.59 58.97 57.8 57.4 57.7
02/03/2023 12:03:44 49.59 49.82 50.31 50.2 50.1 50.6 57.33 57.55 58.97 57.8 57.4 57.7
02/03/2023 12:03:45 50.23 50.07 50.31 50.2 50.1 50.6 58.25 58.24 58.97 57.8 57.5 57.7
02/03/2023 12:03:46 49.86 50.08 50.31 50.2 50.1 50.6 57.76 58.03 58.97 57.8 57.5 57.7
02/03/2023 12:03:47 49.99 50.02 50.31 50.2 50.1 50.6 56.88 57.7 58.97 57.8 57.5 57.7
02/03/2023 12:03:48 49.9 50.06 50.31 50.2 50.1 50.6 57.22 57.46 58.97 57.8 57.5 57.7
02/03/2023 12:03:49 49.97 50.18 50.31 50.2 50.1 50.6 57.54 57.74 58.97 57.8 57.5 57.7
02/03/2023 12:03:50 50.16 50.18 50.31 50.2 50.1 50.6 57.33 57.55 58.97 57.8 57.5 57.7
02/03/2023 12:03:51 49.61 50.13 50.31 50.2 50.1 50.6 56.7 57.32 58.97 57.8 57.5 57.7
02/03/2023 12:03:52 50.01 49.98 50.31 50.2 50.1 50.6 56.46 57.15 58.97 57.8 57.5 57.7
02/03/2023 12:03:53 49.49 50.09 50.31 50.2 50.1 50.6 57.48 57.28 58.97 57.8 57.5 57.7
02/03/2023 12:03:54 49.81 49.76 50.31 50.2 50.1 50.6 58.01 57.92 58.97 57.8 57.5 57.7
02/03/2023 12:03:55 49.65 49.79 50.31 50.1 50.1 50.6 56.97 57.66 58.97 57.7 57.5 57.7
02/03/2023 12:03:56 49.61 49.78 50.31 50.1 50.1 50.6 57.12 57.42 58.97 57.7 57.5 57.7
02/03/2023 12:03:57 49.66 49.85 50.31 50.1 50.1 50.6 56.89 57.15 58.97 57.7 57.5 57.7
02/03/2023 12:03:58 50.19 50.04 50.31 50.1 50.1 50.6 57.76 57.61 58.97 57.7 57.5 57.7
02/03/2023 12:03:59 50.48 50.33 50.33 50.1 50.1 50.6 57.37 57.67 58.97 57.7 57.5 57.7
02/03/2023 12:04:00 49.62 50.3 50.33 50.1 50.1 50.6 57.92 57.78 58.97 57.6 57.5 57.7
02/03/2023 12:04:01 50.19 50.11 50.33 50.1 50.1 50.6 57.37 57.91 58.97 57.6 57.5 57.7
02/03/2023 12:04:02 50 50.14 50.33 50.1 50.1 50.6 57.36 57.67 58.97 57.6 57.5 57.7
02/03/2023 12:04:03 50.18 50.28 50.33 50.1 50.1 50.6 57.24 57.45 58.97 57.6 57.5 57.7
02/03/2023 12:04:04 50.22 50.3 50.33 50.1 50.1 50.6 56.87 57.3 58.97 57.6 57.5 57.7
02/03/2023 12:04:05 49.96 50.17 50.33 50.1 50.1 50.6 57.01 57.1 58.97 57.6 57.5 57.7
02/03/2023 12:04:06 50.28 50.28 50.33 50.1 50.1 50.6 56.46 57.11 58.97 57.6 57.5 57.7
02/03/2023 12:04:07 49.97 50.31 50.33 50.1 50.1 50.6 58.12 57.85 58.83 57.6 57.5 57.7
02/03/2023 12:04:08 49.84 50.32 50.33 50.1 50.1 50.6 59.53 59.62 59.62 57.6 57.5 57.7
02/03/2023 12:04:09 50.35 50.2 50.33 50.1 50.1 50.6 57.47 58.66 59.62 57.6 57.5 57.7
02/03/2023 12:04:10 49.32 50.08 50.33 50.1 50.1 50.6 57.26 57.99 59.62 57.6 57.5 57.7
02/03/2023 12:04:11 50.02 49.94 50.33 50.1 50.1 50.6 57.69 57.74 59.62 57.6 57.4 57.7
02/03/2023 12:04:12 50 50.16 50.33 50.1 50.1 50.6 57.85 57.99 59.62 57.6 57.4 57.7
02/03/2023 12:04:13 49.86 49.94 50.33 50.1 50.1 50.6 56.78 57.83 59.62 57.6 57.4 57.7
02/03/2023 12:04:14 49.78 49.96 50.33 50.1 50.1 50.6 57.73 57.74 59.62 57.6 57.4 57.7
02/03/2023 12:04:15 49.79 49.91 50.33 50.1 50.1 50.6 56.98 57.49 59.62 57.6 57.4 57.7
02/03/2023 12:04:16 50 50.02 50.33 50.1 50.1 50.6 57.34 57.51 59.62 57.6 57.4 57.7
02/03/2023 12:04:17 50.22 50.2 50.33 50.1 50.1 50.6 56.86 57.25 59.62 57.6 57.4 57.7
02/03/2023 12:04:18 49.72 50.25 50.33 50.1 50.1 50.6 57.78 57.7 59.62 57.6 57.4 57.7
02/03/2023 12:04:19 49.75 49.86 50.33 50.1 50.1 50.6 57.15 57.5 59.62 57.6 57.4 57.7
02/03/2023 12:04:20 50.19 50.21 50.33 50.1 50.1 50.6 57.9 57.81 59.62 57.6 57.4 57.7
02/03/2023 12:04:21 49.51 50.08 50.33 50.1 50.1 50.6 57.63 57.92 59.62 57.6 57.4 57.7
02/03/2023 12:04:22 49.87 49.88 50.33 50.1 50.1 50.6 58.18 58.02 59.62 57.6 57.4 57.7
02/03/2023 12:04:23 49.83 50.03 50.33 50.1 50.1 50.6 57.49 57.96 59.62 57.6 57.4 57.7
02/03/2023 12:04:24 49.8 49.92 50.33 50.1 50.1 50.6 56.81 57.68 59.62 57.6 57.4 57.7
02/03/2023 12:04:25 49.54 49.83 50.33 50.1 50.1 50.6 57.49 57.48 59.62 57.6 57.4 57.7
02/03/2023 12:04:26 49.97 49.95 50.33 50.1 50.1 50.6 57.93 57.88 59.62 57.6 57.4 57.7
02/03/2023 12:04:27 49.8 49.92 50.33 50.1 50.1 50.6 58.05 58.06 59.62 57.6 57.4 57.7
02/03/2023 12:04:28 49.75 49.97 50.33 50.1 50.1 50.6 57.61 57.96 59.62 57.6 57.4 57.7
02/03/2023 12:04:29 49.97 50.04 50.32 50.1 50.1 50.6 56.79 57.91 59.62 57.6 57.4 57.7
02/03/2023 12:04:30 49.68 49.98 50.32 50.1 50.1 50.6 56.96 57.32 59.62 57.6 57.4 57.7
02/03/2023 12:04:31 50.02 50.02 50.32 50.1 50.1 50.6 57.04 57.22 59.62 57.6 57.4 57.7
02/03/2023 12:04:32 50.03 50.03 50.32 50.1 50.1 50.6 57.4 57.42 59.62 57.6 57.4 57.7
02/03/2023 12:04:33 49.77 50.01 50.32 50.1 50.1 50.6 57.08 57.53 59.62 57.6 57.4 57.7
02/03/2023 12:04:34 49.8 50.01 50.32 50.1 50.1 50.6 57.39 57.52 59.62 57.6 57.4 57.7
02/03/2023 12:04:35 49.82 50.1 50.32 50.1 50.1 50.6 56.97 57.43 59.62 57.6 57.4 57.7
02/03/2023 12:04:36 49.66 49.83 50.32 50.1 50.1 50.6 56.94 57.16 59.62 57.6 57.4 57.7
02/03/2023 12:04:37 49.94 49.97 50.32 50.1 50.1 50.6 56.86 57.07 59.62 57.6 57.4 57.7
02/03/2023 12:04:38 49.8 49.96 50.25 50.1 50.1 50.6 57.09 57.28 58.66 57.6 57.4 57.7
02/03/2023 12:04:39 49.85 50.01 50.25 50.1 50.1 50.6 56.82 57.16 58.06 57.6 57.4 57.7
02/03/2023 12:04:40 49.65 49.85 50.25 50.1 50.1 50.6 57.27 57.18 58.06 57.6 57.4 57.7
02/03/2023 12:04:41 49.77 49.87 50.25 50.1 50.1 50.6 57.12 57.38 58.06 57.6 57.4 57.7
02/03/2023 12:04:42 49.99 49.98 50.25 50.1 50.1 50.6 57.1 57.21 58.06 57.6 57.4 57.7
02/03/2023 12:04:43 49.92 50.16 50.25 50.1 50.1 50.6 56.82 57.19 58.06 57.6 57.4 57.7
02/03/2023 12:04:44 50.14 50.11 50.25 50.1 50.1 50.6 56.54 56.97 58.06 57.6 57.4 57.7
02/03/2023 12:04:45 50.13 50.19 50.25 50.1 50.1 50.6 56.63 56.94 58.06 57.6 57.4 57.7
02/03/2023 12:04:46 50.04 50.17 50.25 50.1 50.1 50.6 57.36 57.1 58.06 57.6 57.4 57.7
02/03/2023 12:04:47 50.03 50.17 50.25 50.1 50.1 50.6 57.34 57.37 58.06 57.6 57.4 57.7
02/03/2023 12:04:48 49.8 50.14 50.21 50.1 50.1 50.6 57.82 57.84 58.06 57.6 57.4 57.7
02/03/2023 12:04:49 50.34 50.26 50.26 50.1 50.1 50.6 58.75 58.44 58.44 57.6 57.4 57.7
02/03/2023 12:04:50 50.26 50.4 50.4 50.1 50.1 50.6 57.85 58.61 58.61 57.6 57.5 57.7
02/03/2023 12:04:51 50 50.3 50.4 50.1 50.1 50.6 56.83 58.02 58.61 57.6 57.5 57.7
02/03/2023 12:04:52 49.93 50.16 50.4 50.1 50.1 50.6 57.72 57.64 58.61 57.6 57.5 57.7
02/03/2023 12:04:53 50.01 50.21 50.4 50.1 50.1 50.6 57.94 57.97 58.61 57.6 57.5 57.7
02/03/2023 12:04:54 61.22 60.49 60.49 50.1 50.2 50.6 63.87 63.33 63.33 57.6 57.5 57.7
02/03/2023 12:04:55 52.43 60.42 60.49 50.1 50.2 50.6 58.54 63.28 63.33 57.6 57.5 57.7
02/03/2023 12:04:56 49.81 57.06 60.49 50.1 50.2 50.6 57.2 60.88 63.33 57.6 57.5 57.7
02/03/2023 12:04:57 49.38 54.01 60.49 50.1 50.2 50.6 57.27 58.98 63.33 57.6 57.5 57.7
02/03/2023 12:04:58 50.11 51.77 60.49 50.1 50.2 50.6 57.07 58.06 63.33 57.6 57.5 57.7
02/03/2023 12:04:59 49.8 50.81 60.49 50.1 50.2 50.6 57.11 57.6 63.33 57.6 57.5 57.7
02/03/2023 12:05:00 50.25 50.36 60.49 50.1 50.2 50.6 56.85 57.37 63.33 57.6 57.5 57.7
02/03/2023 12:05:01 49.58 50.23 60.49 50.1 50.2 50.6 56.95 57.09 63.33 57.6 57.5 57.7
02/03/2023 12:05:02 49.83 50.02 60.49 50.1 50.2 50.6 56.57 57.05 63.33 57.6 57.5 57.7
02/03/2023 12:05:03 49.92 49.96 60.49 50.1 50.2 50.6 56.85 56.96 63.33 57.6 57.5 57.7
02/03/2023 12:05:04 49.4 49.97 60.49 50.1 50.2 50.6 57.19 57.16 63.33 57.6 57.5 57.7
02/03/2023 12:05:05 49.93 49.93 60.49 50.1 50.2 50.6 57.03 57.35 63.33 57.6 57.5 57.7
02/03/2023 12:05:06 50.05 50.01 60.49 50.1 50.2 50.6 57.42 57.4 63.33 57.6 57.5 57.7
02/03/2023 12:05:07 49.34 49.97 60.49 50.1 50.2 50.6 56.76 57.39 63.33 57.6 57.5 57.7
02/03/2023 12:05:08 50.02 49.88 60.49 50.1 50.2 50.6 57.12 57.18 63.33 57.6 57.5 57.7
02/03/2023 12:05:09 49.87 50.02 60.49 50.1 50.2 50.6 56.39 57.02 63.33 57.6 57.5 57.7
02/03/2023 12:05:10 49.8 49.91 60.49 50.1 50.2 50.6 57.29 57.18 63.33 57.6 57.5 57.7
02/03/2023 12:05:11 61.44 60.52 60.52 50.3 50.2 50.6 64.25 63.39 63.39 57.6 57.5 57.7
02/03/2023 12:05:12 50.24 58.92 60.52 50.3 50.2 50.6 57.8 62.17 63.39 57.6 57.5 57.7
02/03/2023 12:05:13 49.69 55.55 60.52 50.3 50.2 50.6 58.76 60.05 63.39 57.6 57.5 57.7
02/03/2023 12:05:14 50.06 52.87 60.52 50.3 50.2 50.6 57.69 59.22 63.39 57.6 57.5 57.7
02/03/2023 12:05:15 49.81 51.38 60.52 50.3 50.2 50.6 57.35 58.37 63.39 57.6 57.5 57.7
02/03/2023 12:05:16 49.83 50.52 60.52 50.3 50.2 50.6 57.43 57.92 63.39 57.6 57.5 57.7
02/03/2023 12:05:17 50.02 50.17 60.52 50.3 50.2 50.6 58.19 58 63.39 57.6 57.5 57.7
02/03/2023 12:05:18 50.3 50.25 60.52 50.3 50.2 50.6 57.95 58.17 63.39 57.6 57.5 57.7
02/03/2023 12:05:19 49.9 50.26 60.52 50.3 50.2 50.6 57.85 58.07 63.39 57.6 57.5 57.7
02/03/2023 12:05:20 49.86 50.12 60.52 50.3 50.2 50.6 56.92 57.95 63.39 57.6 57.5 57.7
02/03/2023 12:05:21 49.8 50.01 60.52 50.3 50.2 50.6 57.5 57.58 63.39 57.6 57.5 57.7
02/03/2023 12:05:22 50 50.04 60.52 50.3 50.2 50.6 57.06 57.41 63.39 57.6 57.5 57.7
02/03/2023 12:05:23 50.52 50.33 60.52 50.3 50.2 50.6 57.18 57.29 63.39 57.6 57.5 57.7
02/03/2023 12:05:24 49.84 50.4 60.52 50.3 50.2 50.6 56.46 57.25 63.39 57.6 57.5 57.7
02/03/2023 12:05:25 56.94 55.98 60.52 50.4 50.3 50.6 68.22 66.6 66.6 57.8 57.6 57.7
02/03/2023 12:05:26 50.15 54.72 60.52 50.4 50.3 50.6 60.07 65.78 66.6 57.8 57.6 57.7
02/03/2023 12:05:27 50.11 52.45 60.52 50.4 50.3 50.6 57.34 62.96 66.6 57.8 57.6 57.7
02/03/2023 12:05:28 49.66 51.09 60.52 50.4 50.3 50.6 56.89 60.33 66.6 57.8 57.6 57.7
02/03/2023 12:05:29 49.76 50.23 60.52 50.4 50.3 50.6 56.94 58.53 66.6 57.8 57.6 57.7
02/03/2023 12:05:30 49.91 50.08 60.52 50.4 50.3 50.6 57.11 57.66 66.6 57.8 57.6 57.7
02/03/2023 12:05:31 49.97 50.04 60.52 50.4 50.3 50.6 57.11 57.6 66.6 57.8 57.6 57.7
02/03/2023 12:05:32 50.1 50.19 60.52 50.4 50.3 50.6 57.29 57.29 66.6 57.8 57.6 57.7
02/03/2023 12:05:33 49.59 50.07 60.52 50.4 50.3 50.6 56.74 57.43 66.6 57.8 57.6 57.7
02/03/2023 12:05:34 49.9 49.98 60.52 50.4 50.3 50.6 57.32 57.48 66.6 57.8 57.6 57.7
02/03/2023 12:05:35 49.87 49.94 60.52 50.4 50.3 50.6 56.42 57.03 66.6 57.8 57.6 57.7
02/03/2023 12:05:36 49.85 50.03 60.52 50.4 50.3 50.6 57.39 57.21 66.6 57.8 57.6 57.7
02/03/2023 12:05:37 49.73 49.93 60.52 50.4 50.3 50.6 57.24 57.41 66.6 57.8 57.6 57.7
02/03/2023 12:05:38 49.65 49.82 60.52 50.4 50.3 50.6 56.98 57.16 66.6 57.8 57.6 57.7
02/03/2023 12:05:39 50.12 50.07 60.52 50.4 50.3 50.6 61.09 60.56 66.6 57.8 57.6 57.7
02/03/2023 12:05:40 49.67 50.03 60.52 50.4 50.3 50.6 57.06 59.46 66.6 57.8 57.6 57.7
02/03/2023 12:05:41 50.11 50.01 58.92 50.4 50.3 50.6 56.69 58.09 66.6 57.8 57.6 57.7
02/03/2023 12:05:42 50.1 50.21 55.98 50.4 50.3 50.6 56.99 57.49 66.6 57.8 57.6 57.7
02/03/2023 12:05:43 49.64 50.02 55.98 50.4 50.3 50.6 56.63 57.05 66.6 57.8 57.6 57.7
02/03/2023 12:05:44 50.11 50.1 55.98 50.4 50.3 50.6 56.88 56.98 66.6 57.8 57.6 57.7
02/03/2023 12:05:45 49.72 50.07 55.98 50.4 50.3 50.6 56.78 57.09 66.6 57.8 57.6 57.7
02/03/2023 12:05:46 50.28 50.24 55.98 50.4 50.3 50.6 56.59 56.88 66.6 57.8 57.6 57.7
02/03/2023 12:05:47 50.25 50.37 55.98 50.4 50.3 50.6 56.86 56.95 66.6 57.8 57.6 57.7
02/03/2023 12:05:48 49.83 50.16 55.98 50.4 50.3 50.6 57.32 57.23 66.6 57.8 57.6 57.7
02/03/2023 12:05:49 49.73 50.06 55.98 50.4 50.3 50.6 57.04 57.55 66.6 57.8 57.6 57.7
02/03/2023 12:05:50 49.67 49.85 55.98 50.4 50.3 50.6 56.49 57.09 66.6 57.8 57.6 57.7
02/03/2023 12:05:51 49.89 49.91 55.98 50.4 50.3 50.6 57.14 57.06 66.6 57.8 57.6 57.7
02/03/2023 12:05:52 49.64 49.82 55.98 50.4 50.3 50.6 56.65 56.93 66.6 57.8 57.6 57.7
02/03/2023 12:05:53 50.14 50.09 55.98 50.4 50.3 50.6 56.89 56.94 66.6 57.8 57.6 57.7
02/03/2023 12:05:54 49.67 50.06 55.98 50.4 50.3 50.6 56.77 57.03 66.6 57.8 57.6 57.7
02/03/2023 12:05:55 49.74 49.92 54.72 50.4 50.3 50.6 58.48 58.28 65.78 57.8 57.6 57.7
02/03/2023 12:05:56 50.65 50.37 52.45 50.4 50.3 50.6 64.55 63.58 63.58 57.9 57.6 57.7
02/03/2023 12:05:57 49.78 50.35 51.09 50.4 50.3 50.6 57.59 63.13 63.58 57.9 57.6 57.7
02/03/2023 12:05:58 50.01 50.17 50.37 50.4 50.3 50.6 56.61 60.5 63.58 57.9 57.6 57.7
02/03/2023 12:05:59 49.77 50.1 50.37 50.4 50.3 50.6 56.9 58.49 63.58 57.9 57.6 57.7
02/03/2023 12:06:00 49.57 49.89 50.37 50.4 50.3 50.6 56.78 57.52 63.58 57.9 57.6 57.7
02/03/2023 12:06:01 49.94 49.87 50.37 50.4 50.3 50.6 56.66 57.18 63.58 57.9 57.6 57.7
02/03/2023 12:06:02 49.85 49.97 50.37 50.4 50.3 50.6 56.58 57.03 63.58 57.9 57.6 57.7
02/03/2023 12:06:03 49.6 49.9 50.37 50.4 50.3 50.6 56.48 56.66 63.58 57.8 57.6 57.7
02/03/2023 12:06:04 49.41 49.76 50.37 50.4 50.3 50.6 56.98 56.96 63.58 57.8 57.6 57.7
02/03/2023 12:06:05 49.59 49.83 50.37 50.4 50.3 50.6 56.15 56.8 63.58 57.8 57.6 57.7
02/03/2023 12:06:06 50 49.96 50.37 50.4 50.3 50.6 58.04 57.97 63.58 57.8 57.6 57.7
02/03/2023 12:06:07 50.26 50.2 50.37 50.4 50.3 50.6 57.6 57.75 63.58 57.8 57.6 57.7
02/03/2023 12:06:08 50.02 50.25 50.37 50.4 50.3 50.6 56.98 57.68 63.58 57.8 57.6 57.7
02/03/2023 12:06:09 50.03 50.13 50.37 50.4 50.3 50.6 57.07 57.46 63.58 57.8 57.6 57.7
02/03/2023 12:06:10 49.42 50.03 50.37 50.4 50.3 50.6 57 57.3 63.58 57.8 57.6 57.7
02/03/2023 12:06:11 49.79 49.87 50.37 50.4 50.3 50.6 56.46 57.03 63.58 57.8 57.6 57.7
02/03/2023 12:06:12 50.08 49.98 50.37 50.4 50.3 50.6 56.45 56.8 63.58 57.8 57.6 57.7
02/03/2023 12:06:13 49.57 49.95 50.37 50.4 50.3 50.6 56.92 56.93 63.58 57.8 57.6 57.7
02/03/2023 12:06:14 49.7 49.91 50.37 50.4 50.3 50.6 57.63 57.44 63.58 57.7 57.6 57.7
02/03/2023 12:06:15 50.12 50.04 50.37 50.4 50.3 50.6 57.44 57.59 63.58 57.7 57.6 57.7
02/03/2023 12:06:16 49.89 50.04 50.37 50.4 50.3 50.6 56.94 57.56 63.58 57.7 57.6 57.7
02/03/2023 12:06:17 50.48 50.35 50.37 50.4 50.3 50.6 57.47 57.41 63.58 57.7 57.6 57.7
02/03/2023 12:06:18 49.9 50.26 50.37 50.4 50.3 50.6 57.3 57.51 63.58 57.7 57.6 57.7
02/03/2023 12:06:19 49.85 50.12 50.37 50.4 50.3 50.6 56.25 57.32 63.58 57.7 57.6 57.7
02/03/2023 12:06:20 49.75 49.99 50.37 50.4 50.3 50.6 56.65 56.89 63.58 57.7 57.6 57.7
02/03/2023 12:06:21 49.54 49.85 50.37 50.4 50.3 50.6 56.64 56.77 63.58 57.7 57.6 57.7
02/03/2023 12:06:22 61.34 60.44 60.44 50.5 50.3 50.6 63.95 63.18 63.58 57.7 57.6 57.7
02/03/2023 12:06:23 50.99 59.68 60.44 50.5 50.3 50.6 57.62 62.57 63.58 57.7 57.6 57.7
02/03/2023 12:06:24 50.29 56.25 60.44 50.5 50.3 50.6 56.91 60.11 63.58 57.7 57.6 57.7
02/03/2023 12:06:25 50.09 53.56 60.44 50.5 50.3 50.6 57.37 58.37 63.58 57.7 57.6 57.7
02/03/2023 12:06:26 49.81 51.7 60.44 50.5 50.3 50.6 56.9 57.85 63.18 57.7 57.6 57.7
02/03/2023 12:06:27 49.89 50.7 60.44 50.5 50.3 50.6 56.86 57.3 63.18 57.7 57.6 57.7
02/03/2023 12:06:28 50.16 50.3 60.44 50.5 50.3 50.6 57.27 57.33 63.18 57.7 57.6 57.7
02/03/2023 12:06:29 49.54 50.13 60.44 50.5 50.3 50.6 57.41 57.46 63.18 57.7 57.6 57.7
02/03/2023 12:06:30 49.97 49.98 60.44 50.5 50.3 50.6 56.47 57.32 63.18 57.7 57.6 57.7
02/03/2023 12:06:31 50.27 50.28 60.44 50.5 50.3 50.6 56.78 57.04 63.18 57.7 57.6 57.7
02/03/2023 12:06:32 49.92 50.16 60.44 50.5 50.3 50.6 57.02 56.97 63.18 57.7 57.6 57.7
02/03/2023 12:06:33 49.93 50.12 60.44 50.5 50.3 50.6 56.9 57.11 63.18 57.7 57.6 57.7
02/03/2023 12:06:34 49.95 50.1 60.44 50.5 50.3 50.6 56.99 57.03 63.18 57.7 57.6 57.7
02/03/2023 12:06:35 49.86 49.99 60.44 50.5 50.3 50.6 56.27 57.04 63.18 57.7 57.6 57.7
02/03/2023 12:06:36 50.01 50.11 60.44 50.5 50.3 50.6 56.95 56.88 63.18 57.7 57.6 57.7
02/03/2023 12:06:37 49.87 50.02 60.44 50.5 50.3 50.6 57.16 57.21 63.18 57.7 57.6 57.7
02/03/2023 12:06:38 49.81 50.2 60.44 50.5 50.3 50.6 57.67 57.56 63.18 57.7 57.6 57.7
02/03/2023 12:06:39 49.99 50.12 60.44 50.5 50.3 50.6 57.31 57.76 63.18 57.7 57.6 57.7
02/03/2023 12:06:40 50.19 50.15 60.44 50.5 50.3 50.6 57.17 57.32 63.18 57.7 57.6 57.7
02/03/2023 12:06:41 50.1 50.22 60.44 50.5 50.3 50.6 56.8 57.28 63.18 57.7 57.6 57.7
02/03/2023 12:06:42 49.99 50.14 60.44 50.5 50.3 50.6 57.09 57.27 63.18 57.7 57.6 57.7
02/03/2023 12:06:43 50.11 50.23 60.44 50.5 50.3 50.6 56.77 56.99 63.18 57.7 57.6 57.7
02/03/2023 12:06:44 49.65 50.11 60.44 50.5 50.3 50.6 56.88 57.02 63.18 57.7 57.6 57.7
02/03/2023 12:06:45 49.95 50.03 60.44 50.5 50.3 50.6 57.35 57.27 63.18 57.7 57.6 57.7
02/03/2023 12:06:46 49.87 50 60.44 50.5 50.3 50.6 58.51 58.34 63.18 57.7 57.6 57.7
02/03/2023 12:06:47 49.89 49.99 60.44 50.5 50.3 50.6 61.3 60.49 63.18 57.7 57.6 57.7
02/03/2023 12:06:48 50.23 50.22 60.44 50.5 50.3 50.6 63.73 62.91 63.18 57.8 57.6 57.7
02/03/2023 12:06:49 50.45 50.41 60.44 50.5 50.3 50.6 62.81 63.29 63.29 57.8 57.6 57.7
02/03/2023 12:06:50 50.12 50.34 60.44 50.5 50.3 50.6 63.15 63.34 63.34 57.8 57.6 57.7
02/03/2023 12:06:51 50.42 50.48 60.44 50.5 50.3 50.6 63.09 63.4 63.4 57.9 57.6 57.7
02/03/2023 12:06:52 50.12 50.46 59.68 50.5 50.3 50.6 61.79 63.34 63.4 57.9 57.6 57.7
02/03/2023 12:06:53 49.72 50.28 56.25 50.5 50.3 50.6 60.36 62.24 63.4 57.9 57.6 57.7
02/03/2023 12:06:54 50.08 50.05 53.56 50.5 50.3 50.6 58.81 61 63.4 57.9 57.6 57.7
02/03/2023 12:06:55 49.55 50.03 51.7 50.5 50.3 50.6 58.04 59.82 63.4 57.9 57.6 57.7
02/03/2023 12:06:56 49.8 49.87 50.7 50.5 50.3 50.6 57.15 58.74 63.4 57.9 57.6 57.7
02/03/2023 12:06:57 49.71 49.96 50.48 50.5 50.3 50.6 57.05 57.93 63.4 57.9 57.6 57.7
02/03/2023 12:06:58 50.29 50.13 50.48 50.5 50.3 50.6 57.71 57.69 63.4 57.9 57.6 57.7
02/03/2023 12:06:59 49.91 50.19 50.48 50.5 50.3 50.6 57.01 57.79 63.4 57.9 57.6 57.7
02/03/2023 12:07:00 49.74 50.09 50.48 50.5 50.3 50.6 57.41 57.5 63.4 57.9 57.6 57.7
02/03/2023 12:07:01 50.19 50.2 50.48 50.5 50.3 50.6 57.03 57.46 63.4 57.9 57.6 57.7
02/03/2023 12:07:02 49.77 50.06 50.48 50.5 50.3 50.6 56.99 57.22 63.4 57.9 57.6 57.7
02/03/2023 12:07:03 49.99 50.05 50.48 50.5 50.3 50.6 57.16 57.27 63.4 57.9 57.6 57.7
02/03/2023 12:07:04 50.01 50.07 50.48 50.5 50.3 50.6 56.51 57.24 63.4 57.9 57.6 57.7
02/03/2023 12:07:05 49.65 50.06 50.48 50.5 50.3 50.6 56.66 56.85 63.4 57.9 57.6 57.7
02/03/2023 12:07:06 50.15 50.07 50.48 50.5 50.3 50.6 57.01 57.15 63.4 57.9 57.6 57.7
02/03/2023 12:07:07 49.87 50.12 50.48 50.5 50.3 50.6 57.13 57.1 63.4 57.9 57.6 57.7
02/03/2023 12:07:08 49.84 49.95 50.48 50.5 50.3 50.6 57.66 57.48 63.4 57.9 57.6 57.7
02/03/2023 12:07:09 49.82 50.12 50.48 50.5 50.3 50.6 57.24 57.69 63.4 57.9 57.6 57.7
02/03/2023 12:07:10 49.57 49.94 50.48 50.5 50.3 50.6 56.73 57.31 63.4 57.9 57.6 57.7
02/03/2023 12:07:11 49.85 49.82 50.48 50.5 50.3 50.6 56.87 57.05 63.4 57.9 57.6 57.7
02/03/2023 12:07:12 49.76 49.94 50.48 50.5 50.3 50.6 56.4 56.96 63.4 57.9 57.6 57.7
02/03/2023 12:07:13 50 50.12 50.48 50.5 50.3 50.6 57.33 57.1 63.4 57.9 57.6 57.7
02/03/2023 12:07:14 50.02 50.08 50.48 50.5 50.3 50.6 56.33 57.08 63.4 57.9 57.6 57.7
02/03/2023 12:07:15 50.07 50.16 50.48 50.5 50.3 50.6 56.66 56.79 63.4 57.9 57.6 57.7
02/03/2023 12:07:16 50.2 50.3 50.48 50.5 50.3 50.6 57 56.92 63.4 57.9 57.6 57.7
02/03/2023 12:07:17 50.03 50.25 50.48 50.5 50.3 50.6 56.98 57.07 63.4 57.9 57.6 57.7
02/03/2023 12:07:18 50.23 50.23 50.48 50.5 50.3 50.6 57.08 57.19 63.4 57.9 57.6 57.7
02/03/2023 12:07:19 49.7 50.18 50.48 50.5 50.3 50.6 56.82 57.19 63.4 57.9 57.6 57.7
02/03/2023 12:07:20 50.27 50.34 50.48 50.5 50.3 50.6 57.4 57.33 63.4 57.9 57.6 57.7
02/03/2023 12:07:21 49.86 50.12 50.46 50.5 50.3 50.6 57.33 57.37 63.34 57.9 57.6 57.7
02/03/2023 12:07:22 49.16 50.01 50.34 50.5 50.3 50.6 56.77 57.35 62.24 57.9 57.6 57.7
02/03/2023 12:07:23 50.19 49.99 50.34 50.5 50.3 50.6 57.37 57.34 61 57.9 57.6 57.7
02/03/2023 12:07:24 49.88 50.05 50.34 50.5 50.3 50.6 57.3 57.34 59.82 57.9 57.6 57.7
02/03/2023 12:07:25 49.8 49.97 50.34 50.5 50.3 50.6 57.23 57.33 58.74 57.9 57.6 57.7
02/03/2023 12:07:26 49.34 49.91 50.34 50.5 50.3 50.6 56.37 57.33 57.93 57.9 57.6 57.7
02/03/2023 12:07:27 49.91 49.84 50.34 50.5 50.3 50.6 58.03 57.62 57.79 57.9 57.6 57.7
02/03/2023 12:07:28 50.01 49.95 50.34 50.5 50.3 50.6 57.07 57.61 57.79 57.9 57.6 57.7
02/03/2023 12:07:29 49.71 50.01 50.34 50.5 50.3 50.6 58.92 58.48 58.48 57.9 57.6 57.7
02/03/2023 12:07:30 49.86 49.96 50.34 50.5 50.3 50.6 57.29 58.53 58.53 57.9 57.6 57.7
02/03/2023 12:07:31 50.09 50.09 50.34 50.5 50.3 50.6 57.1 57.7 58.53 57.9 57.6 57.7
02/03/2023 12:07:32 49.9 50.24 50.34 50.5 50.3 50.6 57.33 57.57 58.53 57.9 57.6 57.7
02/03/2023 12:07:33 50.02 50.11 50.34 50.5 50.3 50.6 57.26 57.4 58.53 57.9 57.6 57.7
02/03/2023 12:07:34 50.04 50.16 50.34 50.5 50.3 50.6 57.57 57.64 58.53 57.9 57.6 57.7
02/03/2023 12:07:35 50.13 50.23 50.34 50.5 50.3 50.6 57.45 57.64 58.53 57.9 57.6 57.7
02/03/2023 12:07:36 49.84 50.09 50.34 50.5 50.3 50.6 59.26 58.78 58.78 57.9 57.6 57.7
02/03/2023 12:07:37 49.73 50.19 50.34 50.5 50.3 50.6 60.65 60.14 60.14 57.9 57.6 57.7
02/03/2023 12:07:38 49.73 49.8 50.34 50.5 50.3 50.6 60.11 60.84 60.84 57.9 57.6 57.7
02/03/2023 12:07:39 50.04 50.04 50.34 50.5 50.3 50.6 57.75 59.82 60.84 57.9 57.6 57.7
02/03/2023 12:07:40 49.86 49.99 50.34 50.5 50.3 50.6 57.84 58.62 60.84 57.9 57.6 57.7
02/03/2023 12:07:41 49.78 49.98 50.34 50.5 50.3 50.6 57.69 58.24 60.84 58 57.6 57.7
02/03/2023 12:07:42 49.91 49.96 50.34 50.5 50.3 50.6 57.69 58.08 60.84 58 57.6 57.7
02/03/2023 12:07:43 49.83 49.9 50.34 50.5 50.3 50.6 57.54 57.87 60.84 58 57.6 57.7
02/03/2023 12:07:44 49.88 50.01 50.34 50.5 50.3 50.6 57.62 57.87 60.84 58 57.6 57.7
02/03/2023 12:07:45 49.8 49.96 50.34 50.5 50.3 50.6 57.91 57.98 60.84 58 57.6 57.7
02/03/2023 12:07:46 49.71 49.99 50.34 50.5 50.3 50.6 57.04 57.76 60.84 58 57.6 57.7
02/03/2023 12:07:47 49.58 49.82 50.34 50.5 50.3 50.6 57.37 57.47 60.84 58 57.6 57.7
02/03/2023 12:07:48 50.08 50.03 50.34 50.5 50.3 50.6 57.01 57.41 60.84 58 57.6 57.7
02/03/2023 12:07:49 49.89 50.07 50.34 50.5 50.3 50.6 57.15 57.5 60.84 58 57.6 57.7
02/03/2023 12:07:50 49.46 49.96 50.24 50.5 50.3 50.6 56.97 57.23 60.84 58 57.6 57.7
02/03/2023 12:07:51 49.93 49.91 50.24 50.5 50.3 50.6 56.25 57 60.84 58 57.6 57.7
02/03/2023 12:07:52 49.38 49.97 50.24 50.5 50.3 50.6 58.69 58.24 60.84 58 57.6 57.7
02/03/2023 12:07:53 49.29 49.59 50.24 50.5 50.3 50.6 57.08 57.92 60.84 58 57.6 57.7
02/03/2023 12:07:54 49.74 49.63 50.24 50.5 50.3 50.6 57.67 57.64 60.84 58 57.6 57.7
02/03/2023 12:07:55 50.14 50.04 50.24 50.5 50.3 50.6 57.23 57.76 60.84 58 57.6 57.7
02/03/2023 12:07:56 49.49 50.01 50.24 50.5 50.3 50.6 57.2 57.62 60.84 58 57.6 57.7
02/03/2023 12:07:57 49.77 49.85 50.24 50.5 50.3 50.6 56.45 57.12 60.84 58 57.6 57.7
02/03/2023 12:07:58 50.16 50.09 50.24 50.5 50.3 50.6 63.76 63.48 63.48 58 57.6 57.7
02/03/2023 12:07:59 49.78 50.09 50.24 50.5 50.3 50.6 61.54 64.04 64.04 58 57.6 57.7
02/03/2023 12:08:00 50.1 50.29 50.29 50.5 50.3 50.6 57.07 61.91 64.04 58 57.6 57.7
02/03/2023 12:08:01 50.07 50.21 50.29 50.5 50.3 50.6 57.27 59.53 64.04 58 57.6 57.7
02/03/2023 12:08:02 49.79 50.08 50.29 50.5 50.3 50.6 57.38 58.23 64.04 58 57.6 57.7
02/03/2023 12:08:03 50.07 50.14 50.29 50.5 50.3 50.6 57.8 57.92 64.04 58 57.7 57.7
02/03/2023 12:08:04 49.96 50.29 50.29 50.5 50.3 50.5 57.51 58.02 64.04 58 57.7 57.7
02/03/2023 12:08:05 49.62 50 50.29 50.5 50.3 50.5 57.05 57.66 64.04 58 57.7 57.7
02/03/2023 12:08:06 50.26 50.18 50.29 50.5 50.3 50.5 57.32 57.38 64.04 58 57.7 57.7
02/03/2023 12:08:07 49.62 50.24 50.29 50.5 50.3 50.5 57.05 57.36 64.04 58 57.7 57.7
02/03/2023 12:08:08 49.96 49.92 50.29 50.5 50.3 50.5 58.57 58.39 64.04 58 57.7 57.7
02/03/2023 12:08:09 49.69 49.96 50.29 50.5 50.3 50.5 57.63 58.34 64.04 58 57.7 57.7
02/03/2023 12:08:10 49.54 49.86 50.29 50.5 50.3 50.5 57.14 57.88 64.04 58 57.7 57.7
02/03/2023 12:08:11 50.06 49.93 50.29 50.5 50.3 50.5 56.43 57.57 64.04 58 57.7 57.7
02/03/2023 12:08:12 50.08 50.11 50.29 50.5 50.3 50.5 56.91 57 64.04 58 57.7 57.7
02/03/2023 12:08:13 49.74 50.07 50.29 50.5 50.3 50.5 56.65 56.91 64.04 58 57.7 57.7
02/03/2023 12:08:14 50.09 50.14 50.29 50.5 50.3 50.5 56.97 56.94 64.04 58 57.7 57.7
02/03/2023 12:08:15 49.9 50.17 50.29 50.5 50.3 50.5 57.35 57.34 64.04 58 57.7 57.7
02/03/2023 12:08:16 49.96 50.02 50.29 50.5 50.3 50.5 56.84 57.16 64.04 58 57.7 57.7
02/03/2023 12:08:17 49.75 50.13 50.29 50.5 50.3 50.5 57.47 57.54 64.04 58 57.7 57.7
02/03/2023 12:08:18 49.86 49.95 50.29 50.5 50.3 50.5 57.94 57.94 64.04 58 57.7 57.7
02/03/2023 12:08:19 49.77 49.9 50.29 50.5 50.3 50.5 57.1 57.69 64.04 58 57.7 57.7
02/03/2023 12:08:20 50.11 50.12 50.29 50.5 50.3 50.5 57.11 57.81 64.04 58 57.7 57.7
02/03/2023 12:08:21 49.77 50.05 50.29 50.5 50.3 50.5 57.21 57.36 64.04 58 57.7 57.7
02/03/2023 12:08:22 50.18 50.12 50.29 50.5 50.3 50.5 57.43 57.35 64.04 58 57.7 57.7
02/03/2023 12:08:23 49.46 50.11 50.29 50.5 50.3 50.5 57.28 57.6 64.04 58 57.7 57.7
02/03/2023 12:08:24 49.62 49.74 50.29 50.5 50.3 50.5 56.33 57.28 64.04 58 57.7 57.7
02/03/2023 12:08:25 49.89 49.91 50.29 50.5 50.3 50.5 57.4 57.28 64.04 58 57.7 57.7
02/03/2023 12:08:26 49.77 50.06 50.29 50.5 50.3 50.5 57.16 57.43 64.04 58 57.7 57.7
02/03/2023 12:08:27 49.74 49.93 50.29 50.5 50.3 50.5 57.24 57.42 64.04 58 57.7 57.7
02/03/2023 12:08:28 49.94 49.98 50.29 50.5 50.3 50.5 57.04 57.21 64.04 58 57.7 57.7
02/03/2023 12:08:29 49.63 49.84 50.29 50.5 50.3 50.5 57.35 57.36 61.91 58 57.7 57.7
02/03/2023 12:08:30 49.98 50 50.29 50.5 50.3 50.5 56.82 57.29 59.53 58 57.7 57.7
02/03/2023 12:08:31 49.87 50.14 50.29 50.5 50.3 50.5 56.6 57.11 58.39 58 57.7 57.7
02/03/2023 12:08:32 49.81 50.06 50.29 50.5 50.3 50.5 56.84 56.94 58.39 58 57.7 57.7
02/03/2023 12:08:33 49.66 49.89 50.29 50.5 50.3 50.5 56.89 57.12 58.39 58 57.7 57.7
02/03/2023 12:08:34 49.6 49.78 50.24 50.5 50.3 50.5 56.8 56.93 58.39 58 57.7 57.7
02/03/2023 12:08:35 50.21 50.03 50.24 50.5 50.3 50.5 57.4 57.23 58.39 58 57.7 57.7
02/03/2023 12:08:36 49.57 50.11 50.24 50.5 50.3 50.5 56.4 57.22 58.39 58 57.7 57.7
02/03/2023 12:08:37 50.03 50.02 50.17 50.5 50.3 50.5 57.17 57.08 58.39 58 57.7 57.7
02/03/2023 12:08:38 50.06 50.11 50.17 50.5 50.3 50.5 57.35 57.32 58.34 58 57.7 57.7
02/03/2023 12:08:39 49.72 50.13 50.17 50.5 50.3 50.5 56.72 57.32 57.94 58 57.7 57.7
02/03/2023 12:08:40 49.58 49.81 50.17 50.5 50.3 50.5 57.05 57.11 57.94 58 57.7 57.7
02/03/2023 12:08:41 49.91 49.92 50.17 50.5 50.3 50.5 57.78 57.64 57.94 58 57.7 57.7
02/03/2023 12:08:42 50 50.15 50.17 50.5 50.3 50.5 57.67 57.97 57.97 58 57.7 57.7
02/03/2023 12:08:43 49.84 49.99 50.17 50.5 50.3 50.5 57.33 57.6 57.97 58 57.7 57.7
02/03/2023 12:08:44 49.34 49.99 50.17 50.5 50.3 50.5 58.2 57.93 57.97 58 57.7 57.7
02/03/2023 12:08:45 49.87 49.91 50.15 50.5 50.3 50.5 59.03 58.84 58.84 58 57.7 57.7
02/03/2023 12:08:46 50.03 50.01 50.15 50.5 50.3 50.5 58.33 58.78 58.84 58 57.7 57.7
02/03/2023 12:08:47 49.66 49.96 50.15 50.5 50.3 50.5 57 58.46 58.84 58 57.7 57.7
02/03/2023 12:08:48 49.63 49.84 50.15 50.5 50.3 50.5 57.09 57.63 58.84 58 57.7 57.7
02/03/2023 12:08:49 50.03 50.01 50.15 50.5 50.3 50.5 57.11 57.56 58.84 58 57.7 57.7
02/03/2023 12:08:50 49.62 49.91 50.15 50.5 50.3 50.5 56.91 57.26 58.84 58 57.7 57.7
02/03/2023 12:08:51 50.04 50.09 50.15 50.5 50.3 50.5 57.12 57.14 58.84 58 57.7 57.7
02/03/2023 12:08:52 50.12 50.09 50.15 50.5 50.3 50.5 56.9 57.21 58.84 58 57.7 57.7
02/03/2023 12:08:53 49.6 50.1 50.15 50.5 50.3 50.5 56.97 57.08 58.84 58 57.7 57.7
02/03/2023 12:08:54 49.76 49.91 50.15 50.5 50.3 50.5 57.22 57.25 58.84 58 57.7 57.7
02/03/2023 12:08:55 49.81 49.91 50.15 50.5 50.3 50.5 56.97 57.25 58.84 58 57.7 57.7
02/03/2023 12:08:56 49.63 49.92 50.15 50.5 50.3 50.5 56.37 57.08 58.84 58 57.7 57.7
02/03/2023 12:08:57 50.2 50.12 50.15 50.5 50.3 50.5 57.53 57.3 58.84 58 57.7 57.7
02/03/2023 12:08:58 49.93 50.24 50.24 50.5 50.3 50.5 57.35 57.53 58.84 58 57.7 57.7
02/03/2023 12:08:59 49.97 50.23 50.24 50.5 50.3 50.5 57.67 57.67 58.84 58 57.7 57.7
02/03/2023 12:09:00 49.42 49.9 50.24 50.5 50.3 50.5 57.03 57.76 58.84 58 57.7 57.7
02/03/2023 12:09:01 50.06 49.96 50.24 50.5 50.3 50.5 57.3 57.36 58.84 58 57.7 57.7
02/03/2023 12:09:02 50.31 50.33 50.33 50.5 50.3 50.5 57.23 57.37 58.84 58 57.7 57.7
02/03/2023 12:09:03 49.93 50.16 50.33 50.5 50.3 50.5 57.37 57.59 58.84 58 57.7 57.7
02/03/2023 12:09:04 49.49 50.07 50.33 50.5 50.3 50.5 57.33 57.42 58.84 58 57.6 57.7
02/03/2023 12:09:05 49.79 49.86 50.33 50.5 50.3 50.5 57.21 57.4 58.84 58 57.6 57.7
02/03/2023 12:09:06 50.81 50.63 50.63 50.5 50.3 50.5 57.17 57.41 58.84 58 57.6 57.7
02/03/2023 12:09:07 49.84 50.58 50.63 50.5 50.3 50.5 56.67 57.26 58.84 58 57.6 57.7
02/03/2023 12:09:08 49.87 50.16 50.63 50.5 50.3 50.5 56.91 57.07 58.84 57.9 57.6 57.7
02/03/2023 12:09:09 50.18 50.21 50.63 50.5 50.3 50.5 56.56 57.2 58.84 57.9 57.6 57.7
02/03/2023 12:09:10 49.91 50.28 50.63 50.5 50.3 50.5 57.07 57.11 58.84 57.9 57.6 57.7
02/03/2023 12:09:11 49.46 49.98 50.63 50.5 50.3 50.5 56.7 56.9 58.84 57.9 57.6 57.7
02/03/2023 12:09:12 49.75 49.74 50.63 50.5 50.3 50.5 56.93 56.9 58.84 57.9 57.6 57.7
02/03/2023 12:09:13 49.3 49.73 50.63 50.5 50.3 50.5 57.4 57.32 58.84 57.9 57.6 57.7
02/03/2023 12:09:14 49.28 49.64 50.63 50.5 50.3 50.5 57.33 57.43 58.84 57.9 57.6 57.7
02/03/2023 12:09:15 49.54 49.55 50.63 50.5 50.2 50.5 56.86 57.3 58.78 57.9 57.6 57.7
02/03/2023 12:09:16 49.67 49.67 50.63 50.5 50.2 50.5 56.91 57.28 58.46 57.9 57.6 57.7
02/03/2023 12:09:17 49.73 49.77 50.63 50.5 50.2 50.5 57.13 57.27 57.76 57.9 57.6 57.7
02/03/2023 12:09:18 49.74 49.82 50.63 50.5 50.2 50.5 57.18 57.24 57.76 57.9 57.6 57.7
02/03/2023 12:09:19 49.68 49.93 50.63 50.5 50.2 50.5 56.95 57.23 57.76 57.9 57.6 57.7
02/03/2023 12:09:20 49.58 49.73 50.63 50.5 50.2 50.5 56.99 57.16 57.76 57.9 57.6 57.7
02/03/2023 12:09:21 49.79 49.82 50.63 50.5 50.2 50.5 57.22 57.23 57.76 57.9 57.6 57.7
02/03/2023 12:09:22 49.59 49.84 50.63 50.5 50.2 50.5 56.9 57.25 57.76 57.9 57.6 57.7
02/03/2023 12:09:23 49.7 49.93 50.63 50.5 50.2 50.5 57.73 57.58 57.76 57.9 57.6 57.7
02/03/2023 12:09:24 49.7 49.8 50.63 50.5 50.2 50.5 57.98 58.03 58.03 57.9 57.6 57.7
02/03/2023 12:09:25 49.91 50.01 50.63 50.5 50.2 50.5 57.17 57.73 58.03 57.9 57.6 57.7
02/03/2023 12:09:26 49.97 50.09 50.63 50.5 50.2 50.5 57.13 57.58 58.03 57.9 57.6 57.7
02/03/2023 12:09:27 49.61 49.88 50.63 50.5 50.2 50.5 57.46 57.43 58.03 57.9 57.6 57.7
02/03/2023 12:09:28 49.52 49.87 50.63 50.5 50.2 50.5 57.23 57.45 58.03 57.9 57.6 57.7
02/03/2023 12:09:29 50.19 50.07 50.63 50.5 50.2 50.5 56.58 57.42 58.03 57.9 57.6 57.7
02/03/2023 12:09:30 49.96 50.05 50.63 50.5 50.2 50.5 56.76 57.13 58.03 57.9 57.6 57.7
02/03/2023 12:09:31 49.65 50.05 50.63 50.5 50.2 50.5 57.4 57.21 58.03 57.9 57.6 57.7
02/03/2023 12:09:32 49.65 49.9 50.63 50.5 50.2 50.5 57.57 57.51 58.03 57.9 57.6 57.7
02/03/2023 12:09:33 49.89 49.93 50.63 50.5 50.2 50.5 56.53 57.5 58.03 57.9 57.6 57.7
02/03/2023 12:09:34 49.58 50.05 50.63 50.5 50.2 50.5 57.34 57.3 58.03 57.9 57.6 57.7
02/03/2023 12:09:35 50 49.95 50.63 50.5 50.2 50.5 57.28 57.39 58.03 57.9 57.6 57.7
02/03/2023 12:09:36 50.18 50.09 50.58 50.5 50.2 50.5 57.34 57.45 58.03 57.9 57.6 57.7
02/03/2023 12:09:37 49.88 50.12 50.28 50.5 50.2 50.5 57.32 57.44 58.03 57.9 57.6 57.7
02/03/2023 12:09:38 50.45 50.41 50.41 50.5 50.2 50.5 63.27 62.53 62.53 58 57.6 57.7
02/03/2023 12:09:39 49.9 50.33 50.41 50.5 50.2 50.5 59.98 62.76 62.76 58 57.6 57.7
02/03/2023 12:09:40 49.78 50.16 50.41 50.5 50.2 50.5 57.3 60.83 62.76 58 57.6 57.7
02/03/2023 12:09:41 49.75 49.86 50.41 50.5 50.2 50.5 56.97 59.03 62.76 58 57.6 57.7
02/03/2023 12:09:42 49.83 50.03 50.41 50.5 50.2 50.5 57.27 57.96 62.76 58 57.6 57.7
02/03/2023 12:09:43 49.99 50.04 50.41 50.5 50.2 50.5 56.71 57.5 62.76 58 57.6 57.7
02/03/2023 12:09:44 49.7 50.06 50.41 50.5 50.2 50.5 56.95 57.04 62.76 58 57.6 57.7
02/03/2023 12:09:45 49.9 49.95 50.41 50.5 50.2 50.5 56.42 57.03 62.76 58 57.6 57.7
02/03/2023 12:09:46 49.64 49.99 50.41 50.5 50.2 50.5 56.65 56.81 62.76 58 57.6 57.7
02/03/2023 12:09:47 49.73 49.82 50.41 50.5 50.2 50.5 57.01 57.08 62.76 58 57.6 57.7
02/03/2023 12:09:48 50.14 50.1 50.41 50.5 50.2 50.5 57.08 57.16 62.76 58 57.6 57.7
02/03/2023 12:09:49 49.37 50.06 50.41 50.5 50.2 50.5 56.95 57.26 62.76 58 57.6 57.7
02/03/2023 12:09:50 50 50 50.41 50.5 50.2 50.5 57.24 57.31 62.76 58 57.6 57.7
02/03/2023 12:09:51 49.66 49.98 50.41 50.5 50.2 50.5 56.72 57.19 62.76 58 57.6 57.7
02/03/2023 12:09:52 49.69 49.89 50.41 50.5 50.2 50.5 56.28 56.89 62.76 58 57.6 57.7
02/03/2023 12:09:53 49.81 49.97 50.41 50.5 50.2 50.5 56.48 56.61 62.76 58 57.6 57.7
02/03/2023 12:09:54 49.9 49.9 50.41 50.3 50.2 50.5 57.23 57.02 62.76 57.9 57.6 57.7
02/03/2023 12:09:55 49.91 50.05 50.41 50.3 50.2 50.5 57.15 57.32 62.76 57.9 57.6 57.7
02/03/2023 12:09:56 49.88 50.09 50.41 50.3 50.2 50.5 56.87 57.13 62.76 57.9 57.6 57.7
02/03/2023 12:09:57 50.15 50.05 50.41 50.3 50.2 50.5 57.13 57.12 62.76 57.9 57.6 57.7
02/03/2023 12:09:58 50.48 50.38 50.41 50.3 50.2 50.5 57.22 57.36 62.76 57.9 57.6 57.7
02/03/2023 12:09:59 49.88 50.29 50.41 50.3 50.2 50.5 57.19 57.25 62.76 57.9 57.6 57.7
02/03/2023 12:10:00 50.48 50.42 50.42 50.3 50.2 50.5 57.56 57.45 62.76 57.9 57.6 57.7
02/03/2023 12:10:01 50.51 50.59 50.59 50.3 50.2 50.5 57.09 57.54 62.76 57.9 57.6 57.7
02/03/2023 12:10:02 49.95 50.52 50.59 50.3 50.2 50.5 57.13 57.3 62.76 57.9 57.6 57.7
02/03/2023 12:10:03 50.54 50.45 50.59 50.3 50.2 50.5 57.56 57.47 62.76 57.9 57.6 57.7
02/03/2023 12:10:04 49.89 50.35 50.59 50.3 50.2 50.5 57.05 57.64 62.76 57.9 57.6 57.7
02/03/2023 12:10:05 50.29 50.32 50.59 50.3 50.2 50.5 56.46 57.13 62.76 57.9 57.6 57.7
02/03/2023 12:10:06 50.34 50.35 50.59 50.3 50.2 50.5 57.53 57.32 62.76 57.9 57.6 57.7
02/03/2023 12:10:07 50.15 50.47 50.59 50.3 50.2 50.5 57.26 57.68 62.76 57.9 57.6 57.7
02/03/2023 12:10:08 50.43 50.37 50.59 50.3 50.2 50.5 57.24 57.32 62.76 57.9 57.6 57.7
02/03/2023 12:10:09 50.49 50.6 50.6 50.3 50.2 50.5 56.98 57.33 60.83 57.9 57.6 57.7
02/03/2023 12:10:10 49.71 50.43 50.6 50.3 50.2 50.5 57 57.18 59.03 57.9 57.6 57.7
02/03/2023 12:10:11 50 50.12 50.6 50.1 50.2 50.5 57.28 57.46 57.96 57.9 57.6 57.7
02/03/2023 12:10:12 50.11 50.16 50.6 50.1 50.2 50.5 56.61 57.14 57.68 57.9 57.6 57.7
02/03/2023 12:10:13 50.31 50.41 50.6 50.1 50.2 50.5 56.94 57.01 57.68 57.9 57.6 57.7
02/03/2023 12:10:14 50.15 50.34 50.6 50.1 50.2 50.5 57.06 57.16 57.68 57.9 57.6 57.7
02/03/2023 12:10:15 50.44 50.45 50.6 50.1 50.2 50.5 56.79 57.17 57.68 57.8 57.6 57.7
02/03/2023 12:10:16 50.04 50.44 50.6 50.1 50.2 50.5 56.91 57.05 57.68 57.8 57.6 57.7
02/03/2023 12:10:17 50.46 50.38 50.6 50.1 50.2 50.5 56.87 56.94 57.68 57.8 57.6 57.7
02/03/2023 12:10:18 50.25 50.6 50.6 50.1 50.2 50.5 57.24 57.2 57.68 57.8 57.6 57.7
02/03/2023 12:10:19 50.45 50.41 50.6 50.1 50.2 50.5 57.16 57.21 57.68 57.8 57.6 57.7
02/03/2023 12:10:20 50.29 50.39 50.6 50.2 50.2 50.5 57.39 57.45 57.68 57.8 57.6 57.7
02/03/2023 12:10:21 49.67 50.42 50.6 50.2 50.2 50.5 56.68 57.42 57.68 57.8 57.6 57.7
02/03/2023 12:10:22 50.57 50.38 50.6 50.2 50.2 50.5 56.94 57.09 57.68 57.8 57.6 57.7
02/03/2023 12:10:23 50.03 50.4 50.6 50.2 50.2 50.5 56.64 56.98 57.68 57.8 57.6 57.7
02/03/2023 12:10:24 50.13 50.27 50.6 50.2 50.2 50.5 56.98 57.02 57.68 57.8 57.6 57.7
02/03/2023 12:10:25 50.58 50.52 50.6 50.1 50.2 50.5 57.01 57.05 57.68 57.7 57.6 57.7
02/03/2023 12:10:26 50.41 50.64 50.64 50.1 50.2 50.5 56.85 57.17 57.68 57.7 57.6 57.7
02/03/2023 12:10:27 50.09 50.45 50.64 50.1 50.2 50.5 57.1 57.14 57.68 57.7 57.6 57.7
02/03/2023 12:10:28 50.4 50.36 50.64 50.1 50.2 50.5 57.79 57.59 57.68 57.7 57.6 57.7
02/03/2023 12:10:29 50.21 50.41 50.64 50.1 50.2 50.5 57 57.7 57.7 57.7 57.6 57.7
02/03/2023 12:10:30 49.99 50.34 50.64 50.1 50.2 50.5 57.47 57.47 57.7 57.7 57.6 57.7
02/03/2023 12:10:31 50.52 50.4 50.64 50.1 50.2 50.5 56.88 57.33 57.7 57.7 57.6 57.7
02/03/2023 12:10:32 50.34 50.52 50.64 50.1 50.2 50.5 57.12 57.36 57.7 57.7 57.6 57.7
02/03/2023 12:10:33 50.42 50.53 50.64 50.1 50.2 50.5 57.14 57.28 57.7 57.7 57.6 57.7
02/03/2023 12:10:34 50.21 50.54 50.64 50.1 50.2 50.5 57.3 57.47 57.7 57.7 57.6 57.7
02/03/2023 12:10:35 50.56 50.52 50.64 50.1 50.2 50.5 57.2 57.3 57.7 57.7 57.6 57.7
02/03/2023 12:10:36 50.28 50.53 50.64 50.1 50.2 50.5 57.93 57.94 57.94 57.7 57.6 57.7
02/03/2023 12:10:37 50.6 50.64 50.64 50.1 50.2 50.5 57.48 57.81 57.94 57.7 57.6 57.7
02/03/2023 12:10:38 50.26 50.49 50.64 50.1 50.2 50.5 56.83 57.73 57.94 57.7 57.6 57.7
02/03/2023 12:10:39 50.08 50.31 50.64 50.1 50.2 50.5 56.75 57.11 57.94 57.7 57.6 57.7
02/03/2023 12:10:40 50.16 50.33 50.64 50.1 50.2 50.5 56.82 57.05 57.94 57.7 57.6 57.7
02/03/2023 12:10:41 50.11 50.19 50.64 50.1 50.2 50.5 57.98 57.82 57.94 57.7 57.6 57.7
02/03/2023 12:10:42 50.28 50.39 50.64 50.1 50.2 50.5 57.21 57.73 57.94 57.7 57.6 57.7
02/03/2023 12:10:43 50.18 50.37 50.64 50.1 50.2 50.5 57.33 57.46 57.94 57.7 57.6 57.7
02/03/2023 12:10:44 49.83 50.2 50.64 50.1 50.2 50.5 57.08 57.33 57.94 57.7 57.6 57.7
02/03/2023 12:10:45 49.99 50.04 50.64 50.1 50.2 50.5 57.5 57.49 57.94 57.7 57.6 57.7
02/03/2023 12:10:46 49.93 50.14 50.64 50.1 50.2 50.5 56.48 57.49 57.94 57.7 57.6 57.7
02/03/2023 12:10:47 50.12 50.2 50.64 50.1 50.2 50.5 56.99 57.02 57.94 57.7 57.6 57.7
02/03/2023 12:10:48 50.2 50.28 50.64 50.1 50.2 50.5 57.15 57.16 57.94 57.7 57.6 57.7
02/03/2023 12:10:49 50.42 50.34 50.64 50.1 50.2 50.5 57.36 57.35 57.94 57.7 57.6 57.7
02/03/2023 12:10:50 49.82 50.32 50.64 50.1 50.2 50.5 56.66 57.33 57.94 57.7 57.6 57.7
02/03/2023 12:10:51 50.22 50.25 50.64 50.1 50.2 50.5 57.26 57.42 57.94 57.7 57.6 57.7
02/03/2023 12:10:52 50.3 50.38 50.64 50.1 50.2 50.5 56.94 57.23 57.94 57.7 57.6 57.7
02/03/2023 12:10:53 49.64 50.27 50.64 50.1 50.2 50.5 56.91 57.08 57.94 57.7 57.6 57.7
02/03/2023 12:10:54 50.17 50.14 50.64 50.1 50.2 50.5 56.97 57.02 57.94 57.7 57.6 57.7
02/03/2023 12:10:55 49.89 50.04 50.64 50.1 50.2 50.5 57.11 57.18 57.94 57.7 57.6 57.7
02/03/2023 12:10:56 49.74 50.13 50.64 50.1 50.2 50.5 57.36 57.43 57.94 57.6 57.6 57.7
02/03/2023 12:10:57 50.28 50.12 50.64 50.1 50.2 50.5 57.04 57.33 57.94 57.6 57.6 57.7
02/03/2023 12:10:58 50.31 50.36 50.64 50.1 50.2 50.5 56.95 57.22 57.94 57.6 57.6 57.7
02/03/2023 12:10:59 50.61 50.51 50.64 50.1 50.2 50.5 56.64 57.05 57.94 57.6 57.6 57.7
02/03/2023 12:11:00 49.99 50.52 50.64 50.1 50.2 50.5 57.26 57.28 57.94 57.6 57.6 57.7
02/03/2023 12:11:01 50 50.23 50.64 50.1 50.2 50.5 57.57 57.55 57.94 57.6 57.6 57.7
02/03/2023 12:11:02 49.98 50.09 50.64 50.1 50.2 50.5 57.44 57.6 57.94 57.6 57.6 57.7
02/03/2023 12:11:03 50.07 50.29 50.64 50.1 50.2 50.5 56.49 57.43 57.94 57.6 57.6 57.7
02/03/2023 12:11:04 50.31 50.28 50.64 50.1 50.2 50.5 57.08 57.07 57.94 57.6 57.6 57.7
02/03/2023 12:11:05 49.9 50.33 50.64 50.1 50.2 50.5 57.47 57.44 57.94 57.6 57.6 57.7
02/03/2023 12:11:06 50.25 50.21 50.64 50.1 50.2 50.5 57.39 57.41 57.82 57.6 57.6 57.7
02/03/2023 12:11:07 50.09 50.18 50.52 50.1 50.2 50.5 56.8 57.42 57.82 57.6 57.6 57.7
02/03/2023 12:11:08 50.45 50.46 50.52 50.1 50.2 50.5 57.11 57.34 57.82 57.6 57.6 57.7
02/03/2023 12:11:09 50.47 50.45 50.52 50.1 50.2 50.5 57.08 57.2 57.82 57.6 57.6 57.7
02/03/2023 12:11:10 50.33 50.49 50.52 50.1 50.2 50.5 56.99 57.46 57.82 57.6 57.6 57.7
02/03/2023 12:11:11 50.06 50.46 50.52 50.1 50.2 50.5 57.27 57.23 57.73 57.6 57.6 57.7
02/03/2023 12:11:12 50.06 50.22 50.52 50.1 50.2 50.5 57.08 57.31 57.6 57.6 57.6 57.7
02/03/2023 12:11:13 50.76 50.61 50.61 50.1 50.2 50.5 57.09 57.19 57.6 57.6 57.6 57.7
02/03/2023 12:11:14 50.12 50.65 50.65 50.1 50.2 50.5 57.33 57.32 57.6 57.6 57.6 57.7
02/03/2023 12:11:15 50.22 50.56 50.65 50.1 50.2 50.5 56.82 57.37 57.6 57.6 57.6 57.7
02/03/2023 12:11:16 50.42 50.39 50.65 50.2 50.2 50.5 57.26 57.3 57.6 57.6 57.6 57.7
02/03/2023 12:11:17 50.15 50.37 50.65 50.2 50.2 50.5 57.13 57.41 57.6 57.6 57.6 57.7
02/03/2023 12:11:18 50.41 50.44 50.65 50.2 50.2 50.5 57.18 57.3 57.6 57.6 57.6 57.7
02/03/2023 12:11:19 49.92 50.4 50.65 50.2 50.2 50.5 56.99 57.21 57.6 57.6 57.6 57.7
02/03/2023 12:11:20 50.4 50.32 50.65 50.2 50.2 50.5 57.49 57.41 57.6 57.6 57.6 57.7
02/03/2023 12:11:21 60.53 60.02 60.02 50.3 50.3 50.5 63.36 62.92 62.92 57.7 57.6 57.7
02/03/2023 12:11:22 55.11 60.39 60.39 50.2 50.3 50.5 59.83 63.32 63.32 57.6 57.6 57.7
02/03/2023 12:11:23 49.91 57.26 60.39 50.2 50.3 50.5 57.48 60.94 63.32 57.6 57.6 57.7
02/03/2023 12:11:24 50.28 54.19 60.39 50.2 50.3 50.5 57.75 59.35 63.32 57.6 57.6 57.7
02/03/2023 12:11:25 50.48 52.19 60.39 50.2 50.3 50.5 57 58.26 63.32 57.6 57.6 57.7
02/03/2023 12:11:26 50.33 51.19 60.39 50.2 50.3 50.5 58.05 57.87 63.32 57.6 57.6 57.7
02/03/2023 12:11:27 50.13 50.7 60.39 50.2 50.3 50.5 57.06 57.96 63.32 57.6 57.6 57.7
02/03/2023 12:11:28 50.65 50.6 60.39 50.2 50.3 50.5 57.57 57.62 63.32 57.6 57.6 57.7
02/03/2023 12:11:29 50.42 50.62 60.39 50.2 50.3 50.5 56.72 57.63 63.32 57.6 57.6 57.7
02/03/2023 12:11:30 49.39 50.47 60.39 50.2 50.3 50.5 56.41 57.04 63.32 57.6 57.6 57.7
02/03/2023 12:11:31 50.34 50.19 60.39 50.2 50.3 50.5 56.83 56.86 63.32 57.6 57.6 57.7
02/03/2023 12:11:32 50.13 50.41 60.39 50.2 50.3 50.5 56.79 57.11 63.32 57.6 57.6 57.7
02/03/2023 12:11:33 50.22 50.29 60.39 50.2 50.3 50.5 56.97 57.02 63.32 57.6 57.6 57.7
02/03/2023 12:11:34 50.5 50.47 60.39 50.2 50.3 50.5 56.69 56.84 63.32 57.6 57.6 57.7
02/03/2023 12:11:35 49.84 50.42 60.39 50.2 50.3 50.5 56.88 57.03 63.32 57.6 57.6 57.7
02/03/2023 12:11:36 50.18 50.31 60.39 50.2 50.3 50.5 57.3 57.26 63.32 57.6 57.6 57.7
02/03/2023 12:11:37 50.41 50.39 60.39 50.2 50.3 50.5 57.21 57.37 63.32 57.6 57.6 57.7
02/03/2023 12:11:38 50.4 50.42 60.39 50.2 50.3 50.5 57.11 57.45 63.32 57.6 57.6 57.7
02/03/2023 12:11:39 50.48 50.61 60.39 50.2 50.3 50.5 56.76 57.18 63.32 57.6 57.6 57.7
02/03/2023 12:11:40 50.48 50.62 60.39 50.2 50.3 50.5 57.68 57.41 63.32 57.6 57.6 57.7
02/03/2023 12:11:41 50.16 50.54 60.39 50.2 50.3 50.5 57.59 58.01 63.32 57.6 57.6 57.7
02/03/2023 12:11:42 50.18 50.44 60.39 50.2 50.3 50.5 57.1 57.41 63.32 57.6 57.6 57.7
02/03/2023 12:11:43 50.64 50.56 60.39 50.2 50.3 50.5 57.36 57.68 63.32 57.6 57.6 57.7
02/03/2023 12:11:44 50.18 50.44 60.39 50.2 50.3 50.5 57.13 57.23 63.32 57.6 57.6 57.7
02/03/2023 12:11:45 50.17 50.44 60.39 50.2 50.3 50.5 56.97 57.25 63.32 57.6 57.6 57.7
02/03/2023 12:11:46 50.27 50.33 60.39 50.2 50.3 50.5 57.22 57.31 63.32 57.6 57.6 57.7
02/03/2023 12:11:47 50.49 50.56 60.39 50.2 50.3 50.5 57.82 57.66 63.32 57.6 57.6 57.7
02/03/2023 12:11:48 50.3 50.55 60.39 50.2 50.3 50.5 59.58 59.13 63.32 57.6 57.6 57.7
02/03/2023 12:11:49 50.33 50.52 60.39 50.2 50.3 50.5 58.81 59.02 63.32 57.5 57.7 57.7
02/03/2023 12:11:50 49.96 50.33 60.39 50.2 50.3 50.5 57.1 58.78 63.32 57.5 57.7 57.7
02/03/2023 12:11:51 50.26 50.35 60.39 50.2 50.3 50.5 57.07 57.86 63.32 57.5 57.7 57.7
02/03/2023 12:11:52 50.25 50.4 57.26 50.2 50.3 50.5 57.26 57.5 60.94 57.4 57.7 57.7
02/03/2023 12:11:53 49.95 50.21 54.19 50.2 50.3 50.5 56.83 57.43 59.35 57.4 57.7 57.7
02/03/2023 12:11:54 50.49 50.41 52.19 50.2 50.3 50.5 56.85 57.19 59.13 57.4 57.7 57.7
02/03/2023 12:11:55 50.41 50.59 51.19 50.2 50.3 50.5 56.71 57.05 59.13 57.4 57.6 57.7
02/03/2023 12:11:56 50.25 50.5 50.7 50.2 50.3 50.5 57.16 57.07 59.13 57.4 57.6 57.7
02/03/2023 12:11:57 50.18 50.39 50.62 50.2 50.3 50.5 56.93 57.17 59.13 57.4 57.6 57.7
02/03/2023 12:11:58 50.38 50.37 50.62 50.2 50.3 50.5 57.46 57.38 59.13 57.4 57.6 57.7
02/03/2023 12:11:59 49.88 50.33 50.62 50.2 50.3 50.5 57.34 57.47 59.13 57.4 57.6 57.7
02/03/2023 12:12:00 50.07 50.26 50.62 50.2 50.3 50.5 56.55 57.23 59.13 57.4 57.6 57.7
02/03/2023 12:12:01 50.41 50.3 50.62 50.2 50.3 50.5 56.78 57.05 59.13 57.4 57.6 57.7
02/03/2023 12:12:02 49.81 50.27 50.62 50.2 50.3 50.5 57.57 57.43 59.13 57.4 57.7 57.7
02/03/2023 12:12:03 50.21 50.18 50.62 50.2 50.3 50.5 56.92 57.33 59.13 57.4 57.6 57.7
02/03/2023 12:12:04 50.53 50.41 50.62 50.2 50.3 50.5 57.41 57.47 59.13 57.4 57.7 57.7
02/03/2023 12:12:05 50.64 50.57 50.62 50.2 50.3 50.5 56.9 57.38 59.13 57.4 57.7 57.7
02/03/2023 12:12:06 50.62 50.66 50.66 50.2 50.3 50.5 56.72 57.07 59.13 57.4 57.7 57.7
02/03/2023 12:12:07 50.37 50.68 50.68 50.2 50.3 50.5 57.34 57.38 59.13 57.4 57.7 57.7
02/03/2023 12:12:08 50.65 50.7 50.7 50.2 50.3 50.5 57.34 57.35 59.13 57.4 57.7 57.7
02/03/2023 12:12:09 50.44 50.76 50.76 50.2 50.3 50.5 58.45 58.15 59.13 57.4 57.7 57.7
02/03/2023 12:12:10 50.04 50.49 50.76 50.2 50.3 50.5 58.21 58.32 59.13 57.4 57.7 57.7
02/03/2023 12:12:11 50.31 50.38 50.76 50.2 50.3 50.5 58.81 58.71 59.13 57.4 57.7 57.7
02/03/2023 12:12:12 50.38 50.55 50.76 50.2 50.3 50.5 59.08 58.93 59.13 57.4 57.7 57.7
02/03/2023 12:12:13 50.48 50.49 50.76 50.2 50.3 50.5 59.55 59.35 59.35 57.5 57.7 57.7
02/03/2023 12:12:14 50.44 50.46 50.76 50.2 50.3 50.5 58.96 59.37 59.37 57.5 57.7 57.7
02/03/2023 12:12:15 50.68 50.69 50.76 50.2 50.3 50.5 59.41 59.63 59.63 57.5 57.7 57.7
02/03/2023 12:12:16 50.38 50.58 50.76 50.2 50.3 50.5 58.23 59.3 59.63 57.5 57.7 57.7
02/03/2023 12:12:17 50.23 50.57 50.76 50.2 50.3 50.5 57.51 58.52 59.63 57.5 57.7 57.7
02/03/2023 12:12:18 50.27 50.43 50.76 50.2 50.3 50.5 57.52 57.93 59.63 57.5 57.7 57.7
02/03/2023 12:12:19 49.98 50.3 50.76 50.2 50.3 50.5 57.51 57.74 59.63 57.5 57.7 57.7
02/03/2023 12:12:20 50.23 50.29 50.76 50.2 50.3 50.5 57.89 58.12 59.63 57.5 57.7 57.7
02/03/2023 12:12:21 50.33 50.49 50.76 50.2 50.3 50.5 57.65 57.89 59.63 57.5 57.7 57.7
02/03/2023 12:12:22 50.46 50.41 50.76 50.2 50.3 50.5 57.69 57.94 59.63 57.5 57.7 57.7
02/03/2023 12:12:23 50.34 50.52 50.76 50.2 50.3 50.5 57.82 57.91 59.63 57.5 57.7 57.7
02/03/2023 12:12:24 50.32 50.5 50.76 50.2 50.3 50.5 57.57 57.81 59.63 57.5 57.7 57.7
02/03/2023 12:12:25 50.29 50.38 50.76 50.2 50.3 50.5 57.23 57.67 59.63 57.5 57.7 57.7
02/03/2023 12:12:26 50.36 50.49 50.76 50.2 50.3 50.5 56.82 57.37 59.63 57.5 57.7 57.7
02/03/2023 12:12:27 50.38 50.4 50.76 50.2 50.3 50.5 57.33 57.28 59.63 57.5 57.7 57.7
02/03/2023 12:12:28 50.34 50.43 50.76 50.2 50.3 50.5 57.3 57.41 59.63 57.5 57.7 57.7
02/03/2023 12:12:29 50.17 50.45 50.76 50.2 50.3 50.5 56.92 57.33 59.63 57.5 57.7 57.7
02/03/2023 12:12:30 50.08 50.32 50.76 50.2 50.3 50.5 56.79 57.13 59.63 57.5 57.7 57.7
02/03/2023 12:12:31 50.25 50.32 50.76 50.2 50.3 50.5 57.69 57.64 59.63 57.5 57.7 57.7
02/03/2023 12:12:32 50.18 50.33 50.76 50.2 50.3 50.5 56.96 57.35 59.63 57.5 57.7 57.7
02/03/2023 12:12:33 50.29 50.33 50.76 50.2 50.3 50.5 56.9 57.16 59.63 57.5 57.7 57.7
02/03/2023 12:12:34 50.47 50.5 50.76 50.2 50.3 50.5 57.32 57.26 59.63 57.5 57.7 57.7
02/03/2023 12:12:35 50.04 50.36 50.76 50.2 50.3 50.5 56.45 57.22 59.63 57.5 57.7 57.7
02/03/2023 12:12:36 49.56 50.16 50.76 50.2 50.3 50.5 57.16 57.1 59.63 57.5 57.7 57.7
02/03/2023 12:12:37 50.23 50.15 50.76 50.2 50.3 50.5 57.69 57.53 59.63 57.5 57.7 57.7
02/03/2023 12:12:38 49.38 50.13 50.76 50.2 50.3 50.5 57.31 57.69 59.63 57.4 57.7 57.7
02/03/2023 12:12:39 50.29 50.13 50.69 50.2 50.3 50.5 56.85 57.38 59.63 57.4 57.7 57.7
02/03/2023 12:12:40 49.91 50.11 50.69 50.2 50.3 50.5 56.79 57.26 59.63 57.4 57.7 57.7
02/03/2023 12:12:41 50.08 50.19 50.69 50.2 50.3 50.5 57.61 57.36 59.63 57.4 57.7 57.7
02/03/2023 12:12:42 49.8 50.05 50.69 50.2 50.3 50.5 57.89 57.79 59.63 57.4 57.7 57.7
02/03/2023 12:12:43 49.93 49.99 50.69 50.2 50.3 50.5 57.4 57.77 59.63 57.4 57.7 57.7
02/03/2023 12:12:44 50.35 50.32 50.69 50.2 50.3 50.5 57.03 57.54 59.63 57.4 57.7 57.7
02/03/2023 12:12:45 49.4 50.21 50.58 50.2 50.3 50.5 56.9 57.19 59.3 57.4 57.7 57.7
02/03/2023 12:12:46 49.58 49.72 50.57 50.2 50.3 50.5 57.21 57.27 58.52 57.4 57.7 57.7
02/03/2023 12:12:47 50.04 49.99 50.52 50.2 50.3 50.5 56.86 57.21 58.12 57.4 57.7 57.7
02/03/2023 12:12:48 49.89 50.17 50.52 50.2 50.3 50.5 56.91 57.12 58.12 57.4 57.7 57.7
02/03/2023 12:12:49 49.67 49.93 50.52 50.2 50.3 50.5 56.97 57.14 58.12 57.4 57.7 57.7
02/03/2023 12:12:50 50.29 50.17 50.52 50.2 50.3 50.5 56.42 57.04 57.94 57.4 57.7 57.7
02/03/2023 12:12:51 50.17 50.27 50.52 50.2 50.3 50.5 56.72 56.95 57.94 57.4 57.7 57.7
02/03/2023 12:12:52 50.06 50.23 50.52 50.2 50.3 50.5 57.31 57.2 57.91 57.4 57.7 57.7
02/03/2023 12:12:53 50.25 50.34 50.5 50.2 50.3 50.5 57.09 57.26 57.81 57.4 57.7 57.7
02/03/2023 12:12:54 49.96 50.24 50.5 50.2 50.3 50.5 57.08 57.27 57.79 57.4 57.7 57.7
02/03/2023 12:12:55 50.25 50.25 50.5 50.2 50.3 50.5 56.98 57.13 57.79 57.4 57.7 57.7
02/03/2023 12:12:56 50.04 50.34 50.5 50.2 50.3 50.5 56.92 57.12 57.79 57.4 57.7 57.7
02/03/2023 12:12:57 50.12 50.19 50.5 50.2 50.3 50.5 56.95 57.15 57.79 57.4 57.7 57.7
02/03/2023 12:12:58 49.84 50.09 50.5 50.2 50.3 50.5 57.03 57.09 57.79 57.4 57.7 57.7
02/03/2023 12:12:59 49.81 50.03 50.5 50.2 50.3 50.5 58.56 58.16 58.16 57.3 57.7 57.7
02/03/2023 12:13:00 49.9 50.07 50.5 50.2 50.3 50.5 57.73 58.19 58.19 57.4 57.7 57.7
02/03/2023 12:13:01 49.95 50.08 50.5 50.2 50.3 50.5 56.48 57.9 58.19 57.3 57.7 57.7
02/03/2023 12:13:02 49.94 50.01 50.5 50.2 50.3 50.5 57.65 57.41 58.19 57.4 57.7 57.7
02/03/2023 12:13:03 50.15 50.31 50.5 50.2 50.3 50.5 57.54 57.83 58.19 57.3 57.7 57.7
02/03/2023 12:13:04 50.21 50.18 50.36 50.2 50.3 50.5 56.54 57.4 58.19 57.3 57.7 57.7
02/03/2023 12:13:05 49.96 50.21 50.34 50.2 50.3 50.5 57.09 57.11 58.19 57.3 57.7 57.7
02/03/2023 12:13:06 49.93 50.02 50.34 50.2 50.3 50.5 57.21 57.22 58.19 57.3 57.7 57.7
02/03/2023 12:13:07 49.85 50.25 50.34 50.2 50.3 50.5 57.32 57.36 58.19 57.3 57.7 57.7
02/03/2023 12:13:08 49.65 49.86 50.34 50.2 50.3 50.5 57.21 57.43 58.19 57.3 57.7 57.7
02/03/2023 12:13:09 49.67 49.86 50.34 50.2 50.3 50.5 57.44 57.45 58.19 57.3 57.7 57.7
02/03/2023 12:13:10 50.29 50.13 50.34 50.2 50.3 50.5 57.78 57.77 58.19 57.3 57.7 57.7
02/03/2023 12:13:11 49.99 50.15 50.34 50.2 50.3 50.5 58.57 58.24 58.24 57.4 57.7 57.7
02/03/2023 12:13:12 50.06 50.19 50.34 50.2 50.3 50.5 57.47 58.54 58.54 57.4 57.7 57.7
02/03/2023 12:13:13 50.37 50.35 50.35 50.2 50.3 50.5 59.27 59.27 59.27 57.4 57.7 57.7
02/03/2023 12:13:14 50.09 50.3 50.35 50.2 50.3 50.5 58.24 58.69 59.27 57.4 57.7 57.7
02/03/2023 12:13:15 49.77 50.24 50.35 50.2 50.3 50.5 57.42 58.45 59.27 57.4 57.7 57.7
02/03/2023 12:13:16 50.4 50.26 50.35 50.3 50.3 50.5 57.34 57.85 59.27 57.4 57.7 57.7
02/03/2023 12:13:17 49.87 50.24 50.35 50.3 50.3 50.5 56.92 57.53 59.27 57.4 57.7 57.7
02/03/2023 12:13:18 50.16 50.23 50.35 50.3 50.3 50.5 57.04 57.25 59.27 57.4 57.7 57.7
02/03/2023 12:13:19 49.67 50.08 50.35 50.3 50.3 50.5 57.39 57.35 59.27 57.4 57.7 57.7
02/03/2023 12:13:20 50.22 50.13 50.35 50.3 50.3 50.5 56.53 57.28 59.27 57.4 57.7 57.7
02/03/2023 12:13:21 50.07 50.18 50.35 50.3 50.3 50.5 57.41 57.3 59.27 57.4 57.7 57.7
02/03/2023 12:13:22 49.69 50.22 50.35 50.3 50.3 50.5 57.06 57.46 59.27 57.4 57.7 57.7
02/03/2023 12:13:23 49.17 49.85 50.35 50.3 50.3 50.5 56.48 57.19 59.27 57.4 57.7 57.7
02/03/2023 12:13:24 50.41 50.13 50.35 50.3 50.3 50.5 56.66 56.82 59.27 57.4 57.7 57.7
02/03/2023 12:13:25 50.02 50.18 50.35 50.3 50.3 50.5 57.3 57.17 59.27 57.4 57.7 57.7
02/03/2023 12:13:26 49.79 50.09 50.35 50.3 50.3 50.5 57.03 57.32 59.27 57.4 57.7 57.7
02/03/2023 12:13:27 49.79 49.93 50.35 50.3 50.3 50.5 56.98 57.17 59.27 57.4 57.7 57.7
02/03/2023 12:13:28 49.87 49.98 50.35 50.3 50.3 50.5 56.47 57.03 59.27 57.4 57.7 57.7
02/03/2023 12:13:29 49.71 49.88 50.35 50.3 50.3 50.5 56.77 56.82 59.27 57.4 57.7 57.7
02/03/2023 12:13:30 50.31 50.16 50.35 50.3 50.3 50.5 56.88 57.14 59.27 57.4 57.7 57.7
02/03/2023 12:13:31 50.23 50.31 50.35 50.3 50.3 50.5 56.63 56.81 59.27 57.4 57.7 57.7
02/03/2023 12:13:32 50.28 50.36 50.36 50.3 50.3 50.5 56.73 57.04 59.27 57.4 57.7 57.7
02/03/2023 12:13:33 50.18 50.4 50.4 50.3 50.3 50.5 57.18 57.14 59.27 57.4 57.7 57.7
02/03/2023 12:13:34 50.17 50.32 50.4 50.3 50.3 50.5 57.02 57.2 59.27 57.4 57.7 57.7
02/03/2023 12:13:35 50.18 50.28 50.4 50.3 50.3 50.5 57.3 57.4 59.27 57.4 57.7 57.7
02/03/2023 12:13:36 49.96 50.35 50.4 50.3 50.3 50.5 56.86 57.29 59.27 57.4 57.7 57.7
02/03/2023 12:13:37 50.09 50.24 50.4 50.3 50.3 50.5 56.59 56.97 59.27 57.4 57.7 57.7
02/03/2023 12:13:38 49.96 50.03 50.4 50.3 50.3 50.5 57.56 57.36 59.27 57.4 57.7 57.7
02/03/2023 12:13:39 49.89 50.16 50.4 50.3 50.3 50.5 57.17 57.31 59.27 57.4 57.7 57.7
02/03/2023 12:13:40 49.96 50.1 50.4 50.3 50.3 50.5 56.39 57.25 59.27 57.4 57.7 57.7
02/03/2023 12:13:41 49.88 50.05 50.4 50.3 50.3 50.5 56.59 56.97 59.27 57.4 57.7 57.7
02/03/2023 12:13:42 49.58 49.99 50.4 50.3 50.3 50.5 56.43 56.8 59.27 57.3 57.7 57.7
02/03/2023 12:13:43 49.67 49.91 50.4 50.3 50.3 50.5 56.38 56.6 58.69 57.3 57.7 57.7
02/03/2023 12:13:44 49.76 49.89 50.4 50.3 50.3 50.5 57.06 56.91 58.45 57.3 57.7 57.7
02/03/2023 12:13:45 50.13 50.1 50.4 50.3 50.3 50.5 56.64 56.95 57.85 57.3 57.7 57.7
02/03/2023 12:13:46 50.15 50.23 50.4 50.3 50.3 50.5 56.91 56.96 57.53 57.3 57.7 57.7
02/03/2023 12:13:47 49.53 50.05 50.4 50.3 50.3 50.5 56.57 56.91 57.46 57.3 57.7 57.7
02/03/2023 12:13:48 49.79 49.83 50.4 50.3 50.3 50.5 56.9 56.96 57.46 57.3 57.7 57.7
02/03/2023 12:13:49 49.39 49.91 50.4 50.3 50.3 50.5 56.88 57.03 57.46 57.3 57.7 57.7
02/03/2023 12:13:50 50.1 49.96 50.4 50.3 50.3 50.5 56.38 56.87 57.46 57.3 57.7 57.7
02/03/2023 12:13:51 49.68 49.97 50.4 50.3 50.3 50.5 56.91 56.91 57.46 57.3 57.7 57.7
02/03/2023 12:13:52 49.91 49.96 50.4 50.3 50.3 50.5 56.28 56.8 57.4 57.3 57.7 57.7
02/03/2023 12:13:53 49.81 49.97 50.4 50.3 50.3 50.5 56.96 56.83 57.4 57.3 57.7 57.7
02/03/2023 12:13:54 49.74 49.94 50.4 50.3 50.3 50.5 57.16 57.18 57.4 57.3 57.7 57.7
02/03/2023 12:13:55 49.99 50 50.4 50.3 50.3 50.5 56.84 57.29 57.4 57.3 57.7 57.7
02/03/2023 12:13:56 49.98 50.03 50.4 50.3 50.3 50.5 56.43 56.93 57.4 57.3 57.7 57.7
02/03/2023 12:13:57 49.56 50.04 50.4 50.3 50.3 50.5 56.57 56.83 57.4 57.3 57.7 57.7
02/03/2023 12:13:58 50.01 50.08 50.4 50.3 50.3 50.5 57 56.89 57.4 57.3 57.7 57.7
02/03/2023 12:13:59 49.82 50.01 50.4 50.3 50.3 50.5 56.84 57.09 57.4 57.3 57.7 57.7
02/03/2023 12:14:00 49.88 49.97 50.4 50.3 50.3 50.5 56.44 56.85 57.4 57.3 57.6 57.7
02/03/2023 12:14:01 49.92 50.03 50.4 50.3 50.3 50.5 56.43 56.71 57.4 57.3 57.6 57.7
02/03/2023 12:14:02 50.27 50.18 50.4 50.3 50.3 50.5 56.71 56.74 57.4 57.3 57.6 57.7
02/03/2023 12:14:03 49.75 50.09 50.35 50.3 50.3 50.5 56.61 56.75 57.4 57.3 57.6 57.7
02/03/2023 12:14:04 50.22 50.19 50.35 50.3 50.3 50.5 57.24 57.1 57.4 57.3 57.6 57.7
02/03/2023 12:14:05 50.3 50.26 50.35 50.3 50.3 50.5 57.3 57.32 57.36 57.3 57.6 57.7
02/03/2023 12:14:06 49.86 50.26 50.26 50.3 50.3 50.5 57.04 57.33 57.36 57.3 57.6 57.7
02/03/2023 12:14:07 50.1 50.13 50.26 50.3 50.3 50.5 57.09 57.29 57.36 57.3 57.6 57.7
02/03/2023 12:14:08 50.51 50.4 50.4 50.3 50.3 50.5 56.87 57.28 57.33 57.3 57.6 57.7
02/03/2023 12:14:09 49.5 50.47 50.47 50.3 50.3 50.5 57.46 57.31 57.33 57.3 57.6 57.7
02/03/2023 12:14:10 50.32 50.23 50.47 50.3 50.3 50.5 56.63 57.35 57.35 57.3 57.6 57.7
02/03/2023 12:14:11 50.45 50.39 50.47 50.3 50.3 50.5 57.11 57.25 57.35 57.3 57.6 57.7
02/03/2023 12:14:12 50.06 50.44 50.47 50.3 50.3 50.5 57.28 57.36 57.36 57.3 57.6 57.7
02/03/2023 12:14:13 49.94 50.31 50.47 50.3 50.3 50.5 56.41 57.07 57.36 57.3 57.6 57.7
02/03/2023 12:14:14 49.86 50.02 50.47 50.3 50.3 50.5 57.06 57.05 57.36 57.3 57.6 57.7
02/03/2023 12:14:15 49.83 50.04 50.47 50.3 50.3 50.5 56.91 57 57.36 57.3 57.6 57.7
02/03/2023 12:14:16 49.86 50.04 50.47 50.3 50.3 50.5 56.72 57.15 57.36 57.3 57.6 57.7
02/03/2023 12:14:17 49.86 49.97 50.47 50.3 50.3 50.5 57.08 56.98 57.36 57.3 57.6 57.7
02/03/2023 12:14:18 49.89 49.92 50.47 50.3 50.3 50.5 57.31 57.25 57.36 57.3 57.6 57.7
02/03/2023 12:14:19 49.67 50.05 50.47 50.3 50.3 50.5 56.87 57.41 57.41 57.3 57.6 57.7
02/03/2023 12:14:20 49.88 49.92 50.47 50.3 50.3 50.5 56.61 57.06 57.41 57.3 57.6 57.7
02/03/2023 12:14:21 49.88 49.93 50.47 50.3 50.3 50.5 57.13 57.27 57.41 57.3 57.6 57.7
02/03/2023 12:14:22 50.2 50.18 50.47 50.3 50.3 50.5 56.75 56.99 57.41 57.3 57.6 57.7
02/03/2023 12:14:23 50.04 50.16 50.47 50.3 50.3 50.5 57.16 57.11 57.41 57.3 57.6 57.7
02/03/2023 12:14:24 49.67 50.12 50.47 50.3 50.3 50.5 57.17 57.35 57.41 57.3 57.6 57.7
02/03/2023 12:14:25 50.07 50.15 50.47 50.3 50.3 50.5 57.31 57.28 57.41 57.3 57.6 57.7
02/03/2023 12:14:26 50.14 50.12 50.47 50.3 50.3 50.5 57.18 57.45 57.45 57.3 57.6 57.7
02/03/2023 12:14:27 50.04 50.15 50.47 50.3 50.3 50.5 57.08 57.33 57.45 57.3 57.6 57.7
02/03/2023 12:14:28 49.28 50.11 50.47 50.3 50.3 50.5 56.61 57.1 57.45 57.3 57.6 57.7
02/03/2023 12:14:29 49.93 49.9 50.47 50.3 50.3 50.5 57.35 57.2 57.45 57.3 57.6 57.7
02/03/2023 12:14:30 49.82 50.07 50.47 50.3 50.3 50.5 58.64 58.3 58.3 57.3 57.6 57.7
02/03/2023 12:14:31 49.78 49.99 50.47 50.3 50.3 50.5 58.37 58.56 58.56 57.3 57.6 57.7
02/03/2023 12:14:32 49.8 49.87 50.47 50.3 50.3 50.5 58.25 58.49 58.56 57.3 57.6 57.7
02/03/2023 12:14:33 49.76 49.88 50.47 50.3 50.3 50.5 57.3 58.38 58.56 57.3 57.6 57.7
02/03/2023 12:14:34 49.69 49.93 50.47 50.3 50.3 50.5 58.02 58.05 58.56 57.3 57.6 57.7
02/03/2023 12:14:35 49.95 49.9 50.47 50.3 50.3 50.5 57.3 57.96 58.56 57.3 57.6 57.7
02/03/2023 12:14:36 50.01 50.12 50.47 50.3 50.3 50.5 57.68 57.84 58.56 57.3 57.6 57.7
02/03/2023 12:14:37 50.07 50.06 50.47 50.3 50.3 50.5 57.66 57.78 58.56 57.3 57.6 57.7
02/03/2023 12:14:38 50.08 50.19 50.47 50.3 50.3 50.5 57.41 57.78 58.56 57.3 57.6 57.7
02/03/2023 12:14:39 49.84 50.11 50.44 50.3 50.3 50.5 57.74 57.84 58.56 57.3 57.6 57.7
02/03/2023 12:14:40 50.17 50.13 50.44 50.3 50.3 50.5 57.8 57.91 58.56 57.3 57.6 57.7
02/03/2023 12:14:41 50.3 50.31 50.44 50.3 50.3 50.5 57.75 58.14 58.56 57.3 57.6 57.7
02/03/2023 12:14:42 49.98 50.48 50.48 50.3 50.3 50.5 57.21 57.76 58.56 57.3 57.6 57.7
02/03/2023 12:14:43 49.02 50.09 50.48 50.3 50.3 50.5 57.83 57.71 58.56 57.3 57.6 57.7
02/03/2023 12:14:44 50.16 50.01 50.48 50.3 50.3 50.5 57.66 57.77 58.56 57.3 57.6 57.7
02/03/2023 12:14:45 50.62 50.47 50.48 50.3 50.3 50.5 59.11 58.64 58.64 57.3 57.6 57.7
02/03/2023 12:14:46 49.95 50.35 50.48 50.3 50.3 50.5 57 58.42 58.64 57.3 57.6 57.7
02/03/2023 12:14:47 49.79 50.14 50.48 50.3 50.3 50.5 57.44 57.82 58.64 57.3 57.6 57.7
02/03/2023 12:14:48 49.77 50.04 50.48 50.3 50.3 50.5 57.21 57.6 58.64 57.3 57.6 57.7
02/03/2023 12:14:49 50.12 50.08 50.48 50.3 50.3 50.5 57.61 57.61 58.64 57.3 57.6 57.7
02/03/2023 12:14:50 49.96 50.12 50.48 50.3 50.3 50.5 56.94 57.69 58.64 57.3 57.6 57.7
02/03/2023 12:14:51 50.41 50.28 50.48 50.3 50.3 50.5 57.69 57.61 58.64 57.3 57.6 57.7
02/03/2023 12:14:52 49.95 50.22 50.48 50.3 50.3 50.5 57.25 57.62 58.64 57.3 57.6 57.7
02/03/2023 12:14:53 49.67 50.11 50.48 50.3 50.3 50.5 57 57.58 58.64 57.3 57.6 57.7
02/03/2023 12:14:54 50.06 50.02 50.48 50.3 50.2 50.5 57.48 57.39 58.64 57.3 57.6 57.7
02/03/2023 12:14:55 49.76 50 50.48 50.3 50.2 50.5 57.54 57.67 58.64 57.3 57.6 57.7
02/03/2023 12:14:56 50.27 50.16 50.48 50.3 50.2 50.5 57.16 57.37 58.64 57.3 57.6 57.7
02/03/2023 12:14:57 50.11 50.26 50.48 50.3 50.2 50.5 57.18 57.5 58.64 57.3 57.6 57.7
02/03/2023 12:14:58 49.99 50.2 50.48 50.3 50.2 50.5 57.46 57.54 58.64 57.3 57.6 57.7
02/03/2023 12:14:59 50.29 50.33 50.48 50.3 50.2 50.5 56.48 57.32 58.64 57.3 57.6 57.7
02/03/2023 12:15:00 50.26 50.37 50.48 50.3 50.2 50.5 57.06 57.05 58.64 57.3 57.6 57.7
02/03/2023 12:15:01 50.18 50.4 50.48 50.3 50.2 50.5 57.85 57.61 58.64 57.3 57.6 57.7
02/03/2023 12:15:02 49.82 50.23 50.48 50.3 50.2 50.5 57.06 57.48 58.64 57.3 57.6 57.7
02/03/2023 12:15:03 49.71 50.05 50.48 50.3 50.2 50.5 57.48 57.53 58.64 57.3 57.6 57.7
02/03/2023 12:15:04 50.12 50.12 50.48 50.3 50.2 50.5 57.96 57.78 58.64 57.3 57.6 57.7
02/03/2023 12:15:05 49.7 50.02 50.48 50.3 50.2 50.5 56.61 57.81 58.64 57.3 57.6 57.7
02/03/2023 12:15:06 49.83 49.91 50.48 50.3 50.2 50.5 57.95 57.79 58.64 57.3 57.6 57.7
02/03/2023 12:15:07 49.63 49.95 50.48 50.3 50.2 50.5 57.46 57.75 58.64 57.3 57.6 57.7
02/03/2023 12:15:08 49.73 49.86 50.48 50.3 50.2 50.5 57.25 57.79 58.64 57.3 57.6 57.7
02/03/2023 12:15:09 50.21 50.09 50.48 50.3 50.2 50.5 57.74 57.66 58.64 57.3 57.6 57.7
02/03/2023 12:15:10 50.11 50.16 50.48 50.3 50.2 50.5 57.21 57.68 58.64 57.3 57.6 57.7
02/03/2023 12:15:11 49.95 50.13 50.48 50.3 50.2 50.5 56.78 57.36 58.64 57.3 57.6 57.7
02/03/2023 12:15:12 49.87 50.1 50.47 50.3 50.2 50.5 57.19 57.24 58.64 57.3 57.6 57.7
02/03/2023 12:15:13 49.66 50.01 50.47 50.3 50.2 50.5 57.37 57.38 58.64 57.3 57.6 57.7
02/03/2023 12:15:14 50.04 50 50.47 50.3 50.2 50.5 57.77 57.72 58.64 57.3 57.6 57.7
02/03/2023 12:15:15 50.02 50.07 50.4 50.3 50.2 50.5 57.4 57.73 58.42 57.3 57.6 57.7
02/03/2023 12:15:16 49.68 50.14 50.4 50.3 50.2 50.5 58.38 58.41 58.41 57.3 57.6 57.7
02/03/2023 12:15:17 49.68 50.03 50.4 50.3 50.2 50.5 57.82 58.11 58.41 57.3 57.6 57.7
02/03/2023 12:15:18 49.82 49.81 50.4 50.3 50.2 50.5 57.37 57.94 58.41 57.3 57.6 57.7
02/03/2023 12:15:19 49.9 49.95 50.4 50.3 50.2 50.5 57.75 57.7 58.41 57.3 57.6 57.7
02/03/2023 12:15:20 49.47 49.97 50.4 50.3 50.2 50.5 57 57.66 58.41 57.3 57.6 57.7
02/03/2023 12:15:21 49.49 49.59 50.4 50.3 50.2 50.5 56.52 57.29 58.41 57.3 57.6 57.7
02/03/2023 12:15:22 49.82 49.85 50.4 50.3 50.2 50.5 57.21 57.24 58.41 57.3 57.6 57.7
02/03/2023 12:15:23 49.69 49.76 50.4 50.3 50.2 50.5 57.64 57.53 58.41 57.3 57.6 57.7
02/03/2023 12:15:24 50.28 50.13 50.4 50.3 50.2 50.5 56.84 57.66 58.41 57.3 57.6 57.7
02/03/2023 12:15:25 50.2 50.21 50.4 50.3 50.2 50.5 57.21 57.25 58.41 57.3 57.6 57.7
02/03/2023 12:15:26 49.89 50.23 50.4 50.3 50.2 50.5 57.2 57.31 58.41 57.3 57.6 57.7
02/03/2023 12:15:27 50.16 50.2 50.4 50.3 50.2 50.5 57.09 57.41 58.41 57.3 57.6 57.7
02/03/2023 12:15:28 49.59 50.12 50.4 50.3 50.2 50.5 57.53 57.48 58.41 57.3 57.6 57.7
02/03/2023 12:15:29 49.83 49.95 50.4 50.3 50.2 50.5 57.27 57.44 58.41 57.3 57.6 57.7
02/03/2023 12:15:30 50.24 50.15 50.4 50.3 50.2 50.5 56.96 57.41 58.41 57.3 57.6 57.7
02/03/2023 12:15:31 49.86 50.21 50.23 50.3 50.2 50.5 57.11 57.18 58.41 57.3 57.6 57.7
02/03/2023 12:15:32 50.13 50.23 50.23 50.3 50.2 50.5 57.85 57.69 58.41 57.3 57.6 57.7
02/03/2023 12:15:33 49.63 50.25 50.25 50.2 50.2 50.5 57.53 57.8 58.41 57.3 57.6 57.7
02/03/2023 12:15:34 50.2 50.17 50.25 50.2 50.2 50.5 56.84 57.57 58.41 57.3 57.6 57.7
02/03/2023 12:15:35 50.14 50.27 50.27 50.2 50.2 50.5 57.29 57.39 58.41 57.3 57.6 57.7
02/03/2023 12:15:36 50 50.18 50.27 50.2 50.2 50.5 57.29 57.4 58.41 57.3 57.6 57.7
02/03/2023 12:15:37 50.12 50.22 50.27 50.2 50.2 50.5 57.02 57.24 58.41 57.3 57.6 57.7
02/03/2023 12:15:38 49.7 50.17 50.27 50.2 50.2 50.5 56.8 57.29 58.41 57.3 57.6 57.7
02/03/2023 12:15:39 49.52 49.89 50.27 50.2 50.2 50.5 56.96 57.14 58.41 57.3 57.6 57.7
02/03/2023 12:15:40 49.82 49.83 50.27 50.2 50.2 50.5 56.73 56.91 58.41 57.3 57.6 57.7
02/03/2023 12:15:41 49.6 49.86 50.27 50.2 50.2 50.5 56.78 56.91 58.41 57.3 57.6 57.7
02/03/2023 12:15:42 49.58 49.73 50.27 50.2 50.2 50.5 56.82 56.98 58.41 57.3 57.6 57.7
02/03/2023 12:15:43 49.68 49.78 50.27 50.2 50.2 50.5 56.81 56.97 58.41 57.3 57.6 57.7
02/03/2023 12:15:44 49.66 49.88 50.27 50.2 50.2 50.5 57.21 57.2 58.41 57.3 57.6 57.7
02/03/2023 12:15:45 49.55 49.74 50.27 50.2 50.2 50.5 56.86 57.16 58.41 57.3 57.6 57.7
02/03/2023 12:15:46 49.78 49.91 50.27 50.2 50.2 50.5 57.06 57.22 58.11 57.3 57.6 57.7
02/03/2023 12:15:47 50.23 50.1 50.27 50.2 50.2 50.5 57.92 57.76 57.94 57.3 57.6 57.7
02/03/2023 12:15:48 50.07 50.19 50.27 50.2 50.2 50.5 57.47 57.85 57.85 57.3 57.6 57.7
02/03/2023 12:15:49 49.75 50.1 50.27 50.2 50.2 50.4 57.42 57.61 57.85 57.3 57.6 57.7
02/03/2023 12:15:50 49.76 50.01 50.27 50.2 50.2 50.4 57.18 57.44 57.85 57.3 57.6 57.7
02/03/2023 12:15:51 49.75 49.88 50.27 50.2 50.2 50.4 57.09 57.45 57.85 57.3 57.6 57.7
02/03/2023 12:15:52 49.68 49.92 50.27 50.2 50.2 50.4 56.81 57.2 57.85 57.3 57.6 57.7
02/03/2023 12:15:53 49.97 49.91 50.27 50.2 50.2 50.4 57.32 57.32 57.85 57.3 57.6 57.7
02/03/2023 12:15:54 50.28 50.18 50.27 50.2 50.2 50.4 57.14 57.46 57.85 57.3 57.6 57.7
02/03/2023 12:15:55 49.73 50.18 50.27 50.2 50.2 50.4 56.75 57.2 57.85 57.3 57.6 57.7
02/03/2023 12:15:56 49.65 49.99 50.27 50.2 50.2 50.4 56.49 56.91 57.85 57.3 57.6 57.7
02/03/2023 12:15:57 49.54 49.85 50.27 50.2 50.2 50.4 56.64 56.71 57.85 57.3 57.6 57.7
02/03/2023 12:15:58 49.72 49.74 50.27 50.2 50.2 50.4 56.92 57.03 57.85 57.3 57.6 57.7
02/03/2023 12:15:59 49.67 49.87 50.27 50.2 50.2 50.4 57.11 57.13 57.85 57.3 57.6 57.7
02/03/2023 12:16:00 49.87 49.89 50.27 50.2 50.2 50.4 56.83 57.01 57.85 57.3 57.6 57.7
02/03/2023 12:16:01 49.78 49.9 50.27 50.2 50.2 50.4 57.24 57.25 57.85 57.3 57.6 57.7
02/03/2023 12:16:02 49.87 50.04 50.27 50.2 50.2 50.4 57.32 57.55 57.85 57.3 57.6 57.7
02/03/2023 12:16:03 49.77 49.87 50.27 50.2 50.2 50.4 57.41 57.42 57.85 57.3 57.6 57.7
02/03/2023 12:16:04 50.13 50.15 50.27 50.2 50.2 50.4 57.21 57.44 57.85 57.3 57.6 57.7
02/03/2023 12:16:05 49.95 50.19 50.22 50.2 50.2 50.4 57.2 57.48 57.85 57.3 57.6 57.7
02/03/2023 12:16:06 49.91 49.94 50.22 50.2 50.2 50.4 57.16 57.45 57.85 57.3 57.6 57.7
02/03/2023 12:16:07 49.81 50.06 50.19 50.2 50.2 50.4 57.89 57.89 57.89 57.3 57.6 57.7
02/03/2023 12:16:08 49.26 49.86 50.19 50.2 50.2 50.4 56.91 57.63 57.89 57.3 57.6 57.7
02/03/2023 12:16:09 50.42 50.21 50.21 50.2 50.2 50.4 58.68 58.52 58.52 57.3 57.6 57.7
02/03/2023 12:16:10 50.4 50.35 50.35 50.2 50.2 50.4 57.25 58.6 58.6 57.3 57.6 57.7
02/03/2023 12:16:11 50.26 50.43 50.43 50.2 50.2 50.4 56.81 57.72 58.6 57.3 57.6 57.7
02/03/2023 12:16:12 49.99 50.33 50.43 50.2 50.2 50.4 56.88 57.18 58.6 57.3 57.6 57.7
02/03/2023 12:16:13 49.64 50.15 50.43 50.2 50.2 50.4 57.2 57.34 58.6 57.3 57.6 57.7
02/03/2023 12:16:14 50.25 50.19 50.43 50.2 50.2 50.4 57.59 57.53 58.6 57.3 57.5 57.7
02/03/2023 12:16:15 50.56 50.45 50.45 50.2 50.2 50.4 57.19 57.51 58.6 57.3 57.5 57.7
02/03/2023 12:16:16 49.7 50.43 50.45 50.2 50.2 50.4 56.51 57.34 58.6 57.3 57.5 57.7
02/03/2023 12:16:17 50.2 50.18 50.45 50.2 50.2 50.4 57.18 57.12 58.6 57.3 57.5 57.7
02/03/2023 12:16:18 49.98 50.17 50.45 50.2 50.2 50.4 58.06 57.9 58.6 57.3 57.5 57.7
02/03/2023 12:16:19 50.42 50.45 50.45 50.2 50.2 50.4 58.8 58.64 58.64 57.3 57.5 57.7
02/03/2023 12:16:20 50.1 50.35 50.45 50.2 50.2 50.4 60.33 60.32 60.32 57.4 57.5 57.7
02/03/2023 12:16:21 49.94 50.19 50.45 50.1 50.2 50.4 57.9 59.86 60.32 57.3 57.5 57.7
02/03/2023 12:16:22 50.05 50.2 50.45 50 50.2 50.4 58.43 59.21 60.32 57.3 57.5 57.7
02/03/2023 12:16:23 50.3 50.4 50.45 50 50.2 50.4 57.55 58.54 60.32 57.3 57.5 57.7
02/03/2023 12:16:24 49.84 50.25 50.45 50 50.2 50.4 57.36 57.88 60.32 57.3 57.5 57.6
02/03/2023 12:16:25 49.98 50.1 50.45 50 50.2 50.4 57.45 57.68 60.32 57.3 57.5 57.6
02/03/2023 12:16:26 50.14 50.29 50.45 50 50.2 50.4 57.56 57.66 60.32 57.3 57.5 57.6
02/03/2023 12:16:27 49.72 50.23 50.45 50 50.2 50.4 57.08 57.57 60.32 57.3 57.5 57.6
02/03/2023 12:16:28 49.94 49.93 50.45 50 50.2 50.4 58.62 58.42 60.32 57.3 57.6 57.6
02/03/2023 12:16:29 50.21 50.2 50.45 50 50.2 50.4 57.3 58.11 60.32 57.3 57.6 57.6
02/03/2023 12:16:30 49.66 50.07 50.45 50 50.2 50.4 57.37 57.65 60.32 57.3 57.5 57.6
02/03/2023 12:16:31 50.04 50.11 50.45 50 50.2 50.4 57.34 57.61 60.32 57.3 57.5 57.6
02/03/2023 12:16:32 49.69 50.08 50.45 50 50.2 50.4 56.84 57.45 60.32 57.3 57.5 57.6
02/03/2023 12:16:33 49.5 49.84 50.45 50 50.2 50.4 56.96 57.11 60.32 57.3 57.5 57.6
02/03/2023 12:16:34 50.01 49.99 50.45 50 50.2 50.4 57.62 57.48 60.32 57.3 57.5 57.6
02/03/2023 12:16:35 50.22 50.16 50.45 50 50.2 50.4 56.7 57.47 60.32 57.3 57.5 57.6
02/03/2023 12:16:36 49.71 50.05 50.45 50 50.2 50.4 57.13 57.16 60.32 57.3 57.5 57.6
02/03/2023 12:16:37 49.83 50.04 50.45 50 50.2 50.4 57.41 57.41 60.32 57.3 57.5 57.6
02/03/2023 12:16:38 49.34 49.89 50.45 50 50.2 50.4 57.3 57.49 60.32 57.3 57.5 57.6
02/03/2023 12:16:39 49.91 49.91 50.45 50 50.2 50.4 56.97 57.4 60.32 57.3 57.5 57.6
02/03/2023 12:16:40 49.99 49.94 50.45 50 50.2 50.4 57.25 57.38 60.32 57.3 57.5 57.6
02/03/2023 12:16:41 49.89 50.08 50.45 50 50.2 50.4 56.99 57.14 60.32 57.3 57.5 57.6
02/03/2023 12:16:42 50.12 50.09 50.45 50 50.2 50.4 57.01 57.13 60.32 57.3 57.5 57.6
02/03/2023 12:16:43 49.94 50.19 50.45 50 50.2 50.4 56.95 57.14 60.32 57.3 57.5 57.6
02/03/2023 12:16:44 50.24 50.28 50.45 50 50.2 50.4 57.18 57.21 60.32 57.3 57.5 57.6
02/03/2023 12:16:45 49.9 50.11 50.45 50 50.2 50.4 56.88 57.18 60.32 57.3 57.5 57.6
02/03/2023 12:16:46 50.07 50.22 50.45 50 50.2 50.4 56.36 57.04 60.32 57.3 57.5 57.6
02/03/2023 12:16:47 50.15 50.14 50.45 50 50.2 50.4 57.37 57.2 60.32 57.3 57.5 57.6
02/03/2023 12:16:48 50.15 50.33 50.45 50 50.2 50.4 57.13 57.37 60.32 57.3 57.5 57.6
02/03/2023 12:16:49 50.16 50.24 50.4 50 50.2 50.4 57.28 57.6 60.32 57.3 57.5 57.6
02/03/2023 12:16:50 50.28 50.39 50.4 50 50.2 50.4 57.18 57.38 59.86 57.3 57.5 57.6
02/03/2023 12:16:51 49.67 50.36 50.4 50 50.2 50.4 57.14 57.26 59.21 57.3 57.5 57.6
02/03/2023 12:16:52 50.08 50.14 50.4 50 50.2 50.4 56.9 57.28 58.54 57.3 57.5 57.6
02/03/2023 12:16:53 49.63 50.02 50.39 50 50.2 50.4 57.01 57.14 58.42 57.3 57.5 57.6
02/03/2023 12:16:54 49.82 49.93 50.39 50 50.2 50.4 57.83 57.62 58.42 57.3 57.5 57.6
02/03/2023 12:16:55 49.63 49.82 50.39 50 50.2 50.4 57.48 57.67 58.42 57.3 57.6 57.6
02/03/2023 12:16:56 54.51 54.32 54.32 50 50.2 50.4 58.82 58.52 58.52 57.3 57.6 57.6
02/03/2023 12:16:57 49.88 52.64 54.32 50 50.2 50.4 57.87 58.44 58.52 57.3 57.6 57.6
02/03/2023 12:16:58 50.18 51.16 54.32 50 50.2 50.4 57.5 57.99 58.52 57.3 57.6 57.6
02/03/2023 12:16:59 49.46 50.64 54.32 50 50.2 50.4 57.88 58.01 58.52 57.3 57.6 57.6
02/03/2023 12:17:00 49.97 50.2 54.32 50 50.2 50.4 60.39 59.7 59.7 57.3 57.6 57.6
02/03/2023 12:17:01 50.15 50.14 54.32 50 50.2 50.4 59.71 59.82 59.82 57.3 57.6 57.6
02/03/2023 12:17:02 50.6 50.5 54.32 50 50.2 50.4 60.63 60.75 60.75 57.4 57.6 57.6
02/03/2023 12:17:03 49.78 50.49 54.32 50 50.2 50.4 62.61 62.05 62.05 57.4 57.6 57.6
02/03/2023 12:17:04 50.14 50.19 54.32 50 50.2 50.4 59.67 61.9 62.05 57.4 57.6 57.6
02/03/2023 12:17:05 54.27 54.25 54.32 50 50.2 50.4 59.64 60.54 62.05 57.4 57.6 57.6
02/03/2023 12:17:06 49.84 52.85 54.32 50 50.2 50.4 57.94 60.13 62.05 57.4 57.6 57.6
02/03/2023 12:17:07 50.07 51.27 54.32 50 50.2 50.4 56.2 58.71 62.05 57.4 57.6 57.6
02/03/2023 12:17:08 49.93 50.57 54.32 50 50.2 50.4 56.98 57.38 62.05 57.4 57.6 57.6
02/03/2023 12:17:09 50.4 50.43 54.32 50 50.2 50.4 57.12 57.36 62.05 57.4 57.6 57.6
02/03/2023 12:17:10 50.08 50.34 54.32 50 50.2 50.4 57.25 57.33 62.05 57.4 57.6 57.6
02/03/2023 12:17:11 49.81 50.23 54.32 50 50.2 50.4 56.81 57.19 62.05 57.4 57.6 57.6
02/03/2023 12:17:12 49.9 50.07 54.32 50 50.2 50.4 57.18 57.27 62.05 57.4 57.6 57.6
02/03/2023 12:17:13 50.46 50.44 54.32 50 50.2 50.4 57.89 57.76 62.05 57.4 57.6 57.6
02/03/2023 12:17:14 50.19 50.35 54.32 50 50.2 50.4 57.48 57.65 62.05 57.4 57.6 57.6
02/03/2023 12:17:15 49.87 50.32 54.32 50 50.2 50.4 57.46 57.72 62.05 57.4 57.6 57.6
02/03/2023 12:17:16 50.4 50.44 54.32 50 50.2 50.4 59.43 59.38 62.05 57.4 57.6 57.6
02/03/2023 12:17:17 52.71 52.05 54.32 50 50.3 50.4 64.47 63.22 63.22 57.4 57.6 57.6
02/03/2023 12:17:18 50.09 51.77 54.32 50 50.3 50.4 58.22 62.73 63.22 57.4 57.6 57.6
02/03/2023 12:17:19 50.2 50.79 54.32 50 50.3 50.4 56.94 60.4 63.22 57.4 57.6 57.6
02/03/2023 12:17:20 49.58 50.41 54.32 50 50.3 50.4 57.13 58.56 63.22 57.4 57.6 57.6
02/03/2023 12:17:21 49.97 50.05 54.32 50 50.3 50.4 56.96 57.87 63.22 57.4 57.6 57.6
02/03/2023 12:17:22 49.95 50.09 54.32 50 50.3 50.4 56.93 57.37 63.22 57.4 57.6 57.6
02/03/2023 12:17:23 49.75 50.05 54.32 50 50.3 50.4 57.69 57.61 63.22 57.4 57.6 57.6
02/03/2023 12:17:24 49.98 50.04 54.32 50 50.3 50.4 56.29 57.45 63.22 57.4 57.6 57.6
02/03/2023 12:17:25 50.02 50.07 54.32 50 50.3 50.4 57.14 57.12 63.22 57.4 57.6 57.6
02/03/2023 12:17:26 49.76 50.05 54.25 50 50.3 50.4 57.15 57.19 63.22 57.4 57.6 57.6
02/03/2023 12:17:27 49.93 50 54.25 50 50.3 50.4 56.88 57.27 63.22 57.4 57.6 57.6
02/03/2023 12:17:28 50.17 50.17 54.25 50 50.3 50.4 56.35 57.06 63.22 57.4 57.6 57.6
02/03/2023 12:17:29 49.84 50.1 54.25 50 50.3 50.4 56.55 56.85 63.22 57.4 57.6 57.6
02/03/2023 12:17:30 49.84 50.08 54.25 50 50.3 50.4 57.76 57.42 63.22 57.4 57.6 57.6
02/03/2023 12:17:31 50.25 50.18 54.25 50 50.3 50.4 57.34 57.7 63.22 57.4 57.6 57.6
02/03/2023 12:17:32 50.02 50.33 54.25 50 50.3 50.4 56.81 57.26 63.22 57.4 57.6 57.6
02/03/2023 12:17:33 49.85 50.09 54.25 50 50.3 50.4 56.34 57.01 63.22 57.4 57.6 57.6
02/03/2023 12:17:34 49.73 50.06 54.25 50 50.3 50.4 56.21 56.77 63.22 57.4 57.6 57.6
02/03/2023 12:17:35 50.09 49.97 52.85 50 50.3 50.4 57.03 56.8 63.22 57.4 57.6 57.6
02/03/2023 12:17:36 49.79 50.06 52.05 50 50.3 50.4 57.68 57.47 63.22 57.4 57.6 57.6
02/03/2023 12:17:37 50.25 50.26 52.05 50 50.3 50.4 57.58 57.64 63.22 57.4 57.6 57.6
02/03/2023 12:17:38 50.06 50.26 52.05 50 50.3 50.4 56.51 57.59 63.22 57.4 57.6 57.6
02/03/2023 12:17:39 49.98 50.1 52.05 50 50.3 50.4 57.15 57.15 63.22 57.4 57.6 57.6
02/03/2023 12:17:40 50.28 50.23 52.05 50 50.3 50.4 56.66 57.28 63.22 57.4 57.6 57.6
02/03/2023 12:17:41 49.9 50.26 52.05 50 50.3 50.4 56.64 56.91 63.22 57.4 57.6 57.6
02/03/2023 12:17:42 50.31 50.26 52.05 50 50.3 50.4 56.34 56.8 63.22 57.4 57.6 57.6
02/03/2023 12:17:43 50.04 50.27 52.05 50 50.3 50.4 56.67 56.63 63.22 57.4 57.6 57.6
02/03/2023 12:17:44 49.87 50.13 52.05 50 50.3 50.4 56.46 56.79 63.22 57.4 57.6 57.6
02/03/2023 12:17:45 49.61 49.96 52.05 50 50.3 50.4 57.16 57 63.22 57.4 57.6 57.6
02/03/2023 12:17:46 50.05 49.96 52.05 50 50.3 50.4 57.39 57.31 63.22 57.4 57.6 57.6
02/03/2023 12:17:47 54.59 54.42 54.42 50 50.3 50.4 58.1 58.18 62.73 57.4 57.6 57.6
02/03/2023 12:17:48 49.2 54.39 54.42 50 50.3 50.4 56.25 58.16 60.4 57.4 57.6 57.6
02/03/2023 12:17:49 50.18 51.95 54.42 50 50.3 50.4 57.94 57.72 58.56 57.4 57.6 57.6
02/03/2023 12:17:50 49.7 50.84 54.42 50 50.3 50.4 57.67 57.81 58.18 57.4 57.6 57.6
02/03/2023 12:17:51 54.53 54.42 54.42 50.1 50.3 50.4 58.52 58.6 58.6 57.4 57.6 57.6
02/03/2023 12:17:52 49.21 53.98 54.42 50.1 50.3 50.4 56.78 58.37 58.6 57.4 57.6 57.6
02/03/2023 12:17:53 49.73 51.66 54.42 50.1 50.3 50.4 57.14 57.58 58.6 57.4 57.6 57.6
02/03/2023 12:17:54 50.45 50.63 54.42 50.1 50.3 50.4 57.34 57.41 58.6 57.4 57.6 57.6
02/03/2023 12:17:55 49.92 50.52 54.42 50.1 50.3 50.4 56.94 57.39 58.6 57.4 57.6 57.6
02/03/2023 12:17:56 49.75 50.14 54.42 50.1 50.3 50.4 56.53 57.07 58.6 57.4 57.6 57.6
02/03/2023 12:17:57 50.11 50.15 54.42 50.1 50.3 50.4 57.14 57.09 58.6 57.4 57.6 57.6
02/03/2023 12:17:58 49.66 50.18 54.42 50.1 50.3 50.4 56.7 57.15 58.6 57.4 57.6 57.6
02/03/2023 12:17:59 49.71 49.99 54.42 50.1 50.3 50.4 56.99 57.2 58.6 57.4 57.6 57.6
02/03/2023 12:18:00 49.6 49.85 54.42 50.1 50.3 50.4 56.97 57.13 58.6 57.4 57.6 57.6
02/03/2023 12:18:01 49.82 49.84 54.42 50.1 50.3 50.4 57.6 57.37 58.6 57.4 57.6 57.6
02/03/2023 12:18:02 49.6 49.94 54.42 50.1 50.3 50.4 56.65 57.55 58.6 57.4 57.6 57.6
02/03/2023 12:18:03 50.07 49.96 54.42 50.1 50.3 50.4 57.21 57.18 58.6 57.4 57.6 57.6
02/03/2023 12:18:04 49.63 50.01 54.42 50.1 50.3 50.4 56.36 57.18 58.6 57.4 57.6 57.6
02/03/2023 12:18:05 50.19 50.07 54.42 50.1 50.3 50.4 57.14 56.99 58.6 57.4 57.6 57.6
02/03/2023 12:18:06 49.58 50.01 54.42 50.1 50.3 50.4 56.92 57.12 58.6 57.4 57.6 57.6
02/03/2023 12:18:07 49.78 49.99 54.42 50.1 50.3 50.4 57.58 57.48 58.6 57.4 57.6 57.6
02/03/2023 12:18:08 49.87 49.95 54.42 50.1 50.3 50.4 56.9 57.55 58.6 57.4 57.6 57.6
02/03/2023 12:18:09 50.14 50.11 54.42 50.1 50.3 50.4 56.79 57.25 58.6 57.4 57.6 57.6
02/03/2023 12:18:10 49.59 50 54.42 50.1 50.3 50.4 57.19 57.25 58.6 57.4 57.6 57.6
02/03/2023 12:18:11 49.67 50 54.42 50.1 50.3 50.4 56.76 57.08 58.6 57.4 57.6 57.6
02/03/2023 12:18:12 49.72 49.85 54.42 50.1 50.3 50.4 56.86 57.11 58.6 57.4 57.6 57.6
02/03/2023 12:18:13 49.75 49.8 54.42 50.1 50.3 50.4 56.96 57.03 58.6 57.4 57.6 57.6
02/03/2023 12:18:14 49.9 49.85 54.42 50.1 50.3 50.4 57.46 57.43 58.6 57.4 57.6 57.6
02/03/2023 12:18:15 50.03 50.05 54.42 50.1 50.3 50.4 57.31 57.41 58.6 57.4 57.6 57.6
02/03/2023 12:18:16 49.97 50.19 54.42 50.1 50.3 50.4 58.3 58.06 58.6 57.4 57.6 57.6
02/03/2023 12:18:17 49.85 50.13 54.42 50.1 50.3 50.4 58.78 58.67 58.67 57.4 57.6 57.6
02/03/2023 12:18:18 49.86 50.01 54.42 50.1 50.3 50.4 60.54 60.06 60.06 57.4 57.6 57.6
02/03/2023 12:18:19 49.6 49.96 54.42 50.1 50.3 50.4 58.71 60.08 60.08 57.4 57.6 57.6
02/03/2023 12:18:20 49.77 49.84 54.42 50.1 50.3 50.4 58.02 59 60.08 57.4 57.6 57.6
02/03/2023 12:18:21 49.73 49.86 53.98 50 50.3 50.4 58.22 58.42 60.08 57.4 57.6 57.6
02/03/2023 12:18:22 49.64 49.82 51.66 50 50.3 50.4 57.44 58.63 60.08 57.4 57.6 57.6
02/03/2023 12:18:23 49.95 49.92 50.63 50.1 50.3 50.4 57.27 57.75 60.08 57.4 57.6 57.6
02/03/2023 12:18:24 49.79 50.01 50.52 50 50.3 50.4 57.21 57.49 60.08 57.4 57.6 57.6
02/03/2023 12:18:25 50.3 50.16 50.19 50.1 50.3 50.4 57.42 57.61 60.08 57.4 57.6 57.6
02/03/2023 12:18:26 49.96 50.2 50.2 50.1 50.3 50.4 57.26 57.51 60.08 57.4 57.6 57.6
02/03/2023 12:18:27 49.91 50.06 50.2 50.1 50.3 50.4 57.46 57.48 60.08 57.4 57.6 57.6
02/03/2023 12:18:28 49.93 50.16 50.2 50.1 50.3 50.4 57.32 57.78 60.08 57.4 57.6 57.6
02/03/2023 12:18:29 50.22 50.18 50.2 50.1 50.3 50.4 56.62 57.27 60.08 57.4 57.6 57.6
02/03/2023 12:18:30 49.99 50.24 50.24 50.1 50.3 50.4 57.54 57.42 60.08 57.4 57.6 57.6
02/03/2023 12:18:31 50.73 50.7 50.7 50.1 50.3 50.4 68.05 67.24 67.24 57.6 57.6 57.6
02/03/2023 12:18:32 49.51 50.63 50.7 50.1 50.3 50.4 61.8 66.9 67.24 57.6 57.7 57.6
02/03/2023 12:18:33 54.41 54.29 54.29 50.1 50.3 50.4 58.34 64.17 67.24 57.6 57.7 57.6
02/03/2023 12:18:34 50.01 54.27 54.29 50.1 50.3 50.4 56.66 61.66 67.24 57.6 57.7 57.6
02/03/2023 12:18:35 49.99 52.16 54.29 50.1 50.3 50.4 57.33 59.27 67.24 57.6 57.7 57.6
02/03/2023 12:18:36 50.27 50.95 54.29 50.1 50.3 50.4 57.5 58.14 67.24 57.6 57.7 57.6
02/03/2023 12:18:37 49.99 50.61 54.29 50.1 50.3 50.4 56.74 57.79 67.24 57.6 57.7 57.6
02/03/2023 12:18:38 49.92 50.19 54.29 50.1 50.3 50.4 57.7 57.7 67.24 57.6 57.7 57.6
02/03/2023 12:18:39 49.94 50.14 54.29 50.1 50.3 50.4 57.24 57.5 67.24 57.6 57.7 57.6
02/03/2023 12:18:40 49.99 50.06 54.29 50.1 50.3 50.4 56.79 57.43 67.24 57.6 57.7 57.6
02/03/2023 12:18:41 49.97 50.17 54.29 50.1 50.3 50.4 56.54 57.13 67.24 57.6 57.7 57.6
02/03/2023 12:18:42 49.91 50.14 54.29 50.1 50.3 50.4 57.06 57.03 67.24 57.6 57.6 57.6
02/03/2023 12:18:43 54.43 54.23 54.29 50.1 50.3 50.4 58.33 58.1 67.24 57.6 57.7 57.6
02/03/2023 12:18:44 50.02 53.11 54.29 50.1 50.3 50.4 57.28 58.01 67.24 57.6 57.7 57.6
02/03/2023 12:18:45 49.87 51.49 54.29 50.1 50.3 50.4 56.68 57.59 67.24 57.6 57.6 57.6
02/03/2023 12:18:46 49.96 50.63 54.29 50.1 50.3 50.4 56.84 57.23 67.24 57.6 57.6 57.6
02/03/2023 12:18:47 49.71 50.15 54.29 50.1 50.3 50.4 57.13 57.12 67.24 57.6 57.6 57.6
02/03/2023 12:18:48 49.74 50.04 54.29 50.1 50.3 50.4 56.15 57.1 67.24 57.6 57.6 57.6
02/03/2023 12:18:49 49.62 49.89 54.29 50.1 50.3 50.4 56.87 56.82 67.24 57.6 57.6 57.6
02/03/2023 12:18:50 50.05 50.04 54.29 50.1 50.3 50.4 56.42 56.84 67.24 57.6 57.6 57.6
02/03/2023 12:18:51 49.99 50.04 54.29 50.1 50.3 50.4 57.35 57.13 67.24 57.6 57.6 57.6
02/03/2023 12:18:52 49.64 50.02 54.29 50.1 50.3 50.4 57.31 57.31 67.24 57.6 57.6 57.6
02/03/2023 12:18:53 49.46 49.9 54.29 50.1 50.3 50.4 57.09 57.39 67.24 57.6 57.6 57.6
02/03/2023 12:18:54 49.48 49.82 54.29 50.1 50.3 50.4 56.97 57.15 67.24 57.6 57.6 57.6
02/03/2023 12:18:55 50.08 49.9 54.29 50.1 50.3 50.4 57.11 57.27 67.24 57.6 57.6 57.6
02/03/2023 12:18:56 50.34 50.18 54.29 50.1 50.3 50.4 57.28 57.27 67.24 57.6 57.6 57.6
02/03/2023 12:18:57 49.68 50.15 54.29 50.1 50.3 50.4 56.94 57.24 67.24 57.6 57.6 57.6
02/03/2023 12:18:58 50.02 50.03 54.29 50.1 50.3 50.4 57.2 57.26 67.24 57.6 57.6 57.6
02/03/2023 12:18:59 50.13 50.15 54.29 50.1 50.3 50.4 58.07 57.82 67.24 57.6 57.6 57.6
02/03/2023 12:19:00 50.06 50.18 54.29 50.1 50.3 50.4 57.69 58.08 67.24 57.6 57.6 57.6
02/03/2023 12:19:01 50.09 50.2 54.29 50.1 50.3 50.4 57.22 57.82 66.9 57.6 57.6 57.6
02/03/2023 12:19:02 50.16 50.27 54.29 50.1 50.3 50.4 56.72 57.35 64.17 57.6 57.6 57.6
02/03/2023 12:19:03 50.46 50.41 54.27 50.1 50.3 50.4 57.1 57.28 61.66 57.6 57.6 57.6
02/03/2023 12:19:04 49.8 50.39 54.23 50.1 50.3 50.3 56.72 57.08 59.27 57.6 57.6 57.6
02/03/2023 12:19:05 50.39 50.36 54.23 50.1 50.3 50.3 57.28 57.18 58.14 57.6 57.6 57.6
02/03/2023 12:19:06 49.8 50.38 54.23 50.1 50.3 50.3 56.62 57.13 58.1 57.6 57.6 57.6
02/03/2023 12:19:07 54.47 54.31 54.31 50.1 50.3 50.3 58.59 58.26 58.26 57.7 57.6 57.6
02/03/2023 12:19:08 50.13 53.19 54.31 50.1 50.3 50.3 57.31 57.94 58.26 57.7 57.6 57.6
02/03/2023 12:19:09 49.74 51.56 54.31 50.1 50.3 50.3 57.55 57.77 58.26 57.7 57.6 57.6
02/03/2023 12:19:10 50.22 50.54 54.31 50.1 50.3 50.3 57.66 57.72 58.26 57.7 57.6 57.6
02/03/2023 12:19:11 49.81 50.42 54.31 50.1 50.3 50.3 57.76 57.98 58.26 57.7 57.6 57.6
02/03/2023 12:19:12 49.66 50.1 54.31 50.1 50.3 50.3 56.86 57.65 58.26 57.7 57.6 57.6
02/03/2023 12:19:13 50.08 50.02 54.31 50.1 50.3 50.3 57.58 57.48 58.26 57.7 57.6 57.6
02/03/2023 12:19:14 49.92 50.06 54.31 50.1 50.3 50.3 57.04 57.5 58.26 57.7 57.6 57.6
02/03/2023 12:19:15 50.23 50.24 54.31 50.1 50.3 50.3 57.44 57.55 58.26 57.7 57.6 57.6
02/03/2023 12:19:16 50.22 50.27 54.31 50.1 50.3 50.3 58.07 57.93 58.26 57.7 57.6 57.6
02/03/2023 12:19:17 49.57 50.17 54.31 50.1 50.3 50.3 57.14 57.99 58.26 57.7 57.6 57.6
02/03/2023 12:19:18 54.44 54.32 54.32 50.2 50.3 50.3 58.71 58.61 58.61 57.7 57.6 57.6
02/03/2023 12:19:19 49.39 53.44 54.32 50.2 50.3 50.3 57.15 58.33 58.61 57.7 57.6 57.6
02/03/2023 12:19:20 49.49 51.38 54.32 50.2 50.3 50.3 57.2 57.71 58.61 57.7 57.6 57.6
02/03/2023 12:19:21 50.25 50.4 54.32 50.2 50.3 50.3 57.6 57.68 58.61 57.7 57.6 57.6
02/03/2023 12:19:22 49.76 50.31 54.32 50.2 50.3 50.3 57.79 57.77 58.61 57.7 57.6 57.6
02/03/2023 12:19:23 49.98 50.14 54.32 50.2 50.3 50.3 57.46 57.95 58.61 57.7 57.6 57.6
02/03/2023 12:19:24 50.23 50.3 54.32 50.2 50.3 50.3 57.5 57.76 58.61 57.7 57.6 57.6
02/03/2023 12:19:25 49.35 50.16 54.32 50.2 50.3 50.3 56.86 57.43 58.61 57.7 57.6 57.6
02/03/2023 12:19:26 49.74 49.81 54.32 50.2 50.3 50.3 57.81 57.68 58.61 57.7 57.6 57.6
02/03/2023 12:19:27 50.41 50.18 54.32 50.2 50.3 50.3 56.89 57.4 58.61 57.7 57.6 57.6
02/03/2023 12:19:28 49.7 50.1 54.32 50.2 50.3 50.3 57.86 57.78 58.61 57.7 57.6 57.6
02/03/2023 12:19:29 50.07 50.09 54.32 50.2 50.3 50.3 58.02 57.97 58.61 57.7 57.6 57.6
02/03/2023 12:19:30 50.03 50.28 54.32 50.2 50.3 50.3 57.8 58.03 58.61 57.7 57.6 57.6
02/03/2023 12:19:31 50.32 50.24 54.32 50.2 50.3 50.3 58.41 58.3 58.61 57.7 57.6 57.5
02/03/2023 12:19:32 50.07 50.36 54.32 50.2 50.3 50.3 58.13 58.33 58.61 57.7 57.6 57.5
02/03/2023 12:19:33 49.95 50.2 54.32 50.2 50.3 50.3 57.76 58.23 58.61 57.7 57.6 57.5
02/03/2023 12:19:34 50.1 50.18 54.32 50.2 50.3 50.3 57.46 57.91 58.61 57.7 57.6 57.5
02/03/2023 12:19:35 54.37 54.37 54.37 50.2 50.3 50.3 57.86 58.23 58.61 57.7 57.6 57.5
02/03/2023 12:19:36 50.06 52.93 54.37 50.2 50.3 50.3 56.81 57.73 58.61 57.7 57.6 57.5
02/03/2023 12:19:37 49.97 51.37 54.37 50.2 50.3 50.3 56.64 57.23 58.61 57.7 57.6 57.5
02/03/2023 12:19:38 50.41 50.75 54.37 50.2 50.3 50.3 57.09 57.19 58.61 57.7 57.6 57.5
02/03/2023 12:19:39 49.51 50.42 54.37 50.2 50.3 50.3 56.63 56.98 58.61 57.7 57.6 57.5
02/03/2023 12:19:40 50 50.05 54.37 50.2 50.3 50.3 57.02 57.04 58.61 57.7 57.6 57.5
02/03/2023 12:19:41 50.16 50.17 54.37 50.2 50.3 50.3 56.93 57.11 58.61 57.7 57.6 57.5
02/03/2023 12:19:42 49.6 50.12 54.37 50.2 50.3 50.3 57.32 57.47 58.61 57.7 57.6 57.5
02/03/2023 12:19:43 50.09 50.04 54.37 50.2 50.3 50.3 57.01 57.24 58.61 57.7 57.6 57.5
02/03/2023 12:19:44 50.3 50.27 54.37 50.2 50.3 50.3 57.09 57.24 58.61 57.7 57.6 57.5
02/03/2023 12:19:45 49.36 50.16 54.37 50.2 50.3 50.3 56.81 57.07 58.61 57.7 57.6 57.5
02/03/2023 12:19:46 50.21 50.07 54.37 50.2 50.3 50.3 57.75 57.67 58.61 57.7 57.7 57.5
02/03/2023 12:19:47 49.65 50.16 54.37 50.2 50.3 50.3 56.8 57.41 58.61 57.7 57.6 57.5
02/03/2023 12:19:48 49.83 49.92 54.37 50.2 50.3 50.3 56.41 57.07 58.33 57.7 57.6 57.5
02/03/2023 12:19:49 50.08 50.03 54.37 50.2 50.3 50.3 56.97 56.95 58.33 57.7 57.6 57.5
02/03/2023 12:19:50 50.17 50.17 54.37 50.2 50.3 50.3 57.34 57.24 58.33 57.7 57.6 57.5
02/03/2023 12:19:51 49.97 50.22 54.37 50.2 50.3 50.3 56.86 57.18 58.33 57.7 57.6 57.5
02/03/2023 12:19:52 50.15 50.17 54.37 50.2 50.3 50.3 56.68 57.09 58.33 57.7 57.6 57.5
02/03/2023 12:19:53 49.85 50.15 54.37 50.2 50.3 50.3 56.56 56.9 58.33 57.6 57.6 57.5
02/03/2023 12:19:54 50.03 50.19 54.37 50.2 50.3 50.3 56.58 56.86 58.33 57.6 57.6 57.5
02/03/2023 12:19:55 50.38 50.29 54.37 50.2 50.3 50.3 57.58 57.28 58.33 57.6 57.6 57.5
02/03/2023 12:19:56 49.89 50.24 54.37 50.2 50.3 50.3 56.98 57.28 58.33 57.6 57.6 57.5
02/03/2023 12:19:57 49.98 50.12 54.37 50.2 50.3 50.3 57.04 57.24 58.33 57.6 57.6 57.5
02/03/2023 12:19:58 50.04 50.12 54.37 50.2 50.3 50.3 56.62 57.15 58.33 57.6 57.6 57.5
02/03/2023 12:19:59 49.85 50.15 54.37 50.2 50.3 50.3 56.66 56.92 58.33 57.6 57.6 57.5
02/03/2023 12:20:00 49.7 50.02 54.37 50.2 50.3 50.3 56.97 57.01 58.33 57.6 57.6 57.5
02/03/2023 12:20:01 49.66 49.86 54.37 50.2 50.3 50.3 56.82 56.97 58.33 57.6 57.6 57.5
02/03/2023 12:20:02 49.69 49.81 54.37 50.2 50.3 50.3 56.56 56.97 58.23 57.6 57.6 57.5
02/03/2023 12:20:03 50.15 50.1 54.37 50.2 50.3 50.3 56.31 56.69 58.23 57.6 57.6 57.5
02/03/2023 12:20:04 50.59 50.53 54.37 50.2 50.3 50.3 56.93 56.81 58.23 57.6 57.6 57.5
02/03/2023 12:20:05 49.85 50.45 52.93 50.2 50.3 50.3 57.14 57.09 57.73 57.6 57.6 57.5
02/03/2023 12:20:06 50.19 50.2 51.37 50.2 50.3 50.3 56.89 57.26 57.67 57.6 57.6 57.5
02/03/2023 12:20:07 50.02 50.25 50.75 50.2 50.3 50.3 56.82 57.02 57.67 57.6 57.6 57.5
02/03/2023 12:20:08 50.2 50.18 50.53 50.2 50.3 50.3 57.61 57.47 57.67 57.6 57.6 57.5
02/03/2023 12:20:09 49.99 50.18 50.53 50.2 50.3 50.3 56.53 57.44 57.67 57.6 57.6 57.5
02/03/2023 12:20:10 49.7 50.22 50.53 50.2 50.3 50.3 56.69 56.97 57.67 57.6 57.6 57.5
02/03/2023 12:20:11 50.04 50.02 50.53 50.2 50.2 50.3 57.24 57.07 57.67 57.6 57.6 57.5
02/03/2023 12:20:12 50.15 50.22 50.53 50.2 50.2 50.3 56.57 57.1 57.67 57.6 57.6 57.5
02/03/2023 12:20:13 49.61 50.06 50.53 50.2 50.2 50.3 56.43 56.9 57.67 57.6 57.6 57.5
02/03/2023 12:20:14 50.13 49.99 50.53 50.2 50.2 50.3 57.24 57.06 57.67 57.6 57.6 57.5
02/03/2023 12:20:15 50.16 50.24 50.53 50.2 50.2 50.3 56.71 57.04 57.67 57.6 57.6 57.5
02/03/2023 12:20:16 50.02 50.21 50.53 50.2 50.2 50.3 57.34 57.23 57.47 57.6 57.6 57.5
02/03/2023 12:20:17 49.7 50.15 50.53 50.2 50.2 50.3 57.02 57.3 57.47 57.6 57.6 57.5
02/03/2023 12:20:18 49.48 49.97 50.53 50.2 50.2 50.3 56.98 57.23 57.47 57.6 57.6 57.5
02/03/2023 12:20:19 49.89 49.89 50.53 50.2 50.2 50.2 57.12 57.26 57.47 57.6 57.6 57.5
02/03/2023 12:20:20 49.98 49.93 50.53 50.2 50.2 50.2 57.42 57.41 57.47 57.6 57.6 57.5
02/03/2023 12:20:21 49.83 50.02 50.53 50.2 50.2 50.2 56.57 57.41 57.47 57.6 57.6 57.5
02/03/2023 12:20:22 50.04 50.18 50.53 50.2 50.2 50.2 56.73 57.03 57.47 57.6 57.6 57.5
02/03/2023 12:20:23 49.99 50.09 50.53 50.2 50.2 50.2 56.62 56.84 57.47 57.6 57.6 57.5
02/03/2023 12:20:24 50.06 50.1 50.53 50.2 50.2 50.2 56.75 56.91 57.47 57.6 57.6 57.5
02/03/2023 12:20:25 49.46 50.09 50.53 50.2 50.2 50.2 57.1 57.02 57.47 57.6 57.5 57.5
02/03/2023 12:20:26 49.48 49.7 50.53 50.2 50.2 50.2 56.67 57.02 57.47 57.6 57.5 57.5
02/03/2023 12:20:27 49.74 49.77 50.53 50.2 50.2 50.2 57.51 57.3 57.47 57.6 57.5 57.5
02/03/2023 12:20:28 49.42 49.83 50.53 50.2 50.2 50.2 58.17 58.14 58.14 57.6 57.5 57.5
02/03/2023 12:20:29 49.63 49.7 50.53 50.2 50.2 50.2 56.65 57.72 58.14 57.6 57.5 57.5
02/03/2023 12:20:30 49.85 49.87 50.53 50.2 50.2 50.2 56.79 57.14 58.14 57.6 57.5 57.5
02/03/2023 12:20:31 50.3 50.18 50.53 50.2 50.2 50.2 56.84 56.97 58.14 57.6 57.5 57.5
02/03/2023 12:20:32 49.99 50.17 50.53 50.2 50.2 50.2 56.68 57 58.14 57.6 57.5 57.5
02/03/2023 12:20:33 49.89 50.14 50.53 50.2 50.2 50.2 57.28 57.18 58.14 57.6 57.5 57.5
02/03/2023 12:20:34 49.93 50.1 50.45 50.2 50.2 50.2 56.95 57.28 58.14 57.6 57.5 57.5
02/03/2023 12:20:35 49.82 50.01 50.25 50.2 50.2 50.2 56.72 57.06 58.14 57.6 57.5 57.5
02/03/2023 12:20:36 49.92 50.19 50.25 50.2 50.2 50.2 56.6 56.82 58.14 57.6 57.5 57.5
02/03/2023 12:20:37 50.06 50.07 50.24 50.2 50.2 50.2 57.22 57.22 58.14 57.6 57.5 57.5
02/03/2023 12:20:38 49.62 50.13 50.24 50.2 50.2 50.2 56.64 57.15 58.14 57.6 57.5 57.5
02/03/2023 12:20:39 50.24 50.06 50.24 50.2 50.2 50.2 57.08 57.04 58.14 57.6 57.5 57.5
02/03/2023 12:20:40 50.47 50.48 50.48 50.2 50.2 50.2 70.25 69.35 69.35 57.8 57.6 57.5
02/03/2023 12:20:41 50.1 50.44 50.48 50.2 50.2 50.2 60.93 69.23 69.35 57.9 57.6 57.5
02/03/2023 12:20:42 49.98 50.16 50.48 50.2 50.2 50.2 56.93 65.82 69.35 57.9 57.6 57.5
02/03/2023 12:20:43 49.87 50.2 50.48 50.2 50.2 50.2 56.79 62.43 69.35 57.9 57.6 57.5
02/03/2023 12:20:44 49.85 50.03 50.48 50.2 50.2 50.2 56.88 59.79 69.35 57.9 57.6 57.5
02/03/2023 12:20:45 49.83 50.05 50.48 50.2 50.2 50.2 56.78 58.38 69.35 57.9 57.6 57.5
02/03/2023 12:20:46 50.03 50.06 50.48 50.2 50.2 50.2 56.91 57.44 69.35 57.9 57.6 57.5
02/03/2023 12:20:47 49.78 49.94 50.48 50.2 50.2 50.2 56.89 57.1 69.35 57.9 57.6 57.5
02/03/2023 12:20:48 50.04 50.08 50.48 50.2 50.2 50.2 56.44 57.05 69.35 57.9 57.6 57.5
02/03/2023 12:20:49 49.92 50.2 50.48 50.2 50.2 50.2 57.29 57.21 69.35 57.9 57.6 57.5
02/03/2023 12:20:50 50.08 50.16 50.48 50.2 50.2 50.2 56.63 57.11 69.35 57.9 57.6 57.5
02/03/2023 12:20:51 49.78 50 50.48 50.2 50.2 50.2 56.64 56.81 69.35 57.9 57.6 57.5
02/03/2023 12:20:52 49.81 50 50.48 50.2 50.2 50.2 58.24 57.76 69.35 57.9 57.6 57.5
02/03/2023 12:20:53 49.49 49.83 50.48 50.2 50.2 50.2 56.98 57.76 69.35 57.9 57.6 57.5
02/03/2023 12:20:54 50.16 50.08 50.48 50.2 50.2 50.2 57.49 57.54 69.35 57.9 57.6 57.5
02/03/2023 12:20:55 49.83 50.13 50.48 50.2 50.2 50.2 57.4 57.54 69.35 57.9 57.6 57.5
02/03/2023 12:20:56 49.97 50.06 50.48 50.2 50.2 50.2 57.99 58.02 69.35 57.9 57.6 57.5
02/03/2023 12:20:57 49.77 50 50.48 50.2 50.2 50.2 57.46 57.9 69.35 57.9 57.6 57.5
02/03/2023 12:20:58 50.15 50.13 50.48 50.2 50.2 50.2 57.28 57.75 69.35 57.9 57.6 57.5
02/03/2023 12:20:59 49.8 50.05 50.48 50.2 50.2 50.2 56.98 57.36 69.35 57.9 57.6 57.5
02/03/2023 12:21:00 49.85 50.03 50.48 50.2 50.2 50.2 57.14 57.35 69.35 57.9 57.6 57.5
02/03/2023 12:21:01 49.98 50.09 50.48 50.2 50.2 50.2 56.91 57.33 69.35 57.9 57.6 57.5
02/03/2023 12:21:02 49.83 49.94 50.48 50.2 50.2 50.2 57.16 57.19 69.35 57.9 57.6 57.5
02/03/2023 12:21:03 49.69 49.91 50.48 50.2 50.2 50.2 57.31 57.5 69.35 57.9 57.6 57.5
02/03/2023 12:21:04 50.22 50.07 50.48 50.2 50.2 50.2 57.71 57.68 69.35 57.9 57.6 57.5
02/03/2023 12:21:05 50.32 50.34 50.48 50.2 50.2 50.2 57.52 57.75 69.35 57.9 57.6 57.5
02/03/2023 12:21:06 50.17 50.3 50.48 50.2 50.2 50.2 57.28 57.64 69.35 57.9 57.6 57.5
02/03/2023 12:21:07 50.09 50.22 50.48 50.2 50.2 50.2 57.43 57.47 69.35 57.9 57.6 57.5
02/03/2023 12:21:08 50.28 50.37 50.48 50.2 50.2 50.2 57.01 57.54 69.35 57.9 57.6 57.5
02/03/2023 12:21:09 50.02 50.29 50.48 50.2 50.2 50.2 58.14 58.07 69.35 57.9 57.6 57.5
02/03/2023 12:21:10 50.26 50.26 50.44 50.2 50.2 50.2 58.11 58.09 69.23 57.9 57.6 57.5
02/03/2023 12:21:11 50.02 50.24 50.37 50.2 50.2 50.2 57.22 58.04 65.82 57.9 57.6 57.5
02/03/2023 12:21:12 50.29 50.27 50.37 50.2 50.2 50.2 57.19 57.57 62.43 57.9 57.6 57.5
02/03/2023 12:21:13 50.32 50.41 50.41 50.2 50.2 50.2 57.34 57.55 59.79 57.9 57.6 57.5
02/03/2023 12:21:14 49.91 50.36 50.41 50.2 50.2 50.2 57.55 57.6 58.38 57.9 57.6 57.5
02/03/2023 12:21:15 50.26 50.41 50.41 50.2 50.2 50.2 58.32 58.35 58.35 57.9 57.6 57.5
02/03/2023 12:21:16 50.19 50.26 50.41 50.2 50.2 50.2 59.85 59.86 59.86 57.9 57.6 57.5
02/03/2023 12:21:17 49.94 50.25 50.41 50.2 50.2 50.2 57.58 59.17 59.86 57.9 57.6 57.5
02/03/2023 12:21:18 49.98 50.08 50.41 50.2 50.2 50.2 57.43 58.31 59.86 57.9 57.6 57.5
02/03/2023 12:21:19 50.08 50.14 50.41 50.2 50.2 50.2 56.89 57.72 59.86 57.9 57.6 57.5
02/03/2023 12:21:20 49.86 50.12 50.41 50.2 50.2 50.2 57.65 57.77 59.86 57.9 57.6 57.5
02/03/2023 12:21:21 50.32 50.26 50.41 50.2 50.2 50.2 59.38 58.98 59.86 57.9 57.6 57.5
02/03/2023 12:21:22 49.76 50.3 50.41 50.2 50.1 50.2 57.74 58.68 59.86 57.9 57.6 57.5
02/03/2023 12:21:23 50.25 50.22 50.41 50.2 50.1 50.2 57.34 58.13 59.86 57.9 57.6 57.5
02/03/2023 12:21:24 49.69 50.24 50.41 50.2 50.1 50.2 57.44 57.97 59.86 57.9 57.6 57.5
02/03/2023 12:21:25 49.67 50.09 50.41 50.2 50.1 50.2 58.91 58.58 59.86 57.9 57.6 57.5
02/03/2023 12:21:26 49.87 49.96 50.41 50.2 50.1 50.2 57.55 58.46 59.86 57.9 57.6 57.5
02/03/2023 12:21:27 50.2 50.21 50.41 50.2 50.1 50.2 57.2 57.93 59.86 57.9 57.6 57.5
02/03/2023 12:21:28 49.61 50.08 50.41 50.2 50.1 50.2 57.25 57.47 59.86 57.9 57.6 57.5
02/03/2023 12:21:29 50.01 50.01 50.41 50.2 50.1 50.2 57.66 57.72 59.86 57.9 57.6 57.5
02/03/2023 12:21:30 49.63 49.97 50.41 50.2 50.1 50.2 57.64 57.74 59.86 57.9 57.6 57.5
02/03/2023 12:21:31 50.01 50.1 50.41 50.2 50.1 50.2 58.2 58.19 59.86 57.9 57.6 57.5
02/03/2023 12:21:32 50.09 50.13 50.41 50.2 50.1 50.2 57.29 57.99 59.86 57.9 57.6 57.5
02/03/2023 12:21:33 50.24 50.36 50.41 50.2 50.1 50.2 58.24 58.16 59.86 57.9 57.6 57.5
02/03/2023 12:21:34 50.18 50.31 50.41 50.2 50.1 50.2 57.91 58.32 59.86 57.9 57.6 57.5
02/03/2023 12:21:35 50.03 50.3 50.41 50.2 50.1 50.2 59.03 58.8 59.86 57.9 57.6 57.5
02/03/2023 12:21:36 51.16 51.27 51.27 50.2 50.1 50.2 70.66 69.46 69.46 58.1 57.7 57.5
02/03/2023 12:21:37 50.04 50.43 51.27 50.2 50.1 50.2 58.85 67.18 69.46 58.1 57.7 57.5
02/03/2023 12:21:38 49.76 50.41 51.27 50.2 50.1 50.2 59.79 63.91 69.46 58.2 57.7 57.5
02/03/2023 12:21:39 49.82 50.1 51.27 50.2 50.1 50.2 62.75 62.62 69.46 58.2 57.7 57.5
02/03/2023 12:21:40 50 50.05 51.27 50.2 50.1 50.2 62.05 62.71 69.46 58.2 57.7 57.5
02/03/2023 12:21:41 50.27 50.13 51.27 50.2 50.1 50.2 62.01 62.6 69.46 58.2 57.7 57.5
02/03/2023 12:21:42 50.31 50.36 51.27 50.2 50.1 50.2 61.22 61.98 69.46 58.3 57.8 57.5
02/03/2023 12:21:43 49.93 50.39 51.27 50.2 50.1 50.2 61.88 61.85 69.46 58.3 57.8 57.6
02/03/2023 12:21:44 50.32 50.22 51.27 50.2 50.1 50.2 64.02 63.53 69.46 58.3 57.8 57.6
02/03/2023 12:21:45 49.55 50.27 51.27 50.2 50.1 50.2 61.13 63.57 69.46 58.3 57.8 57.6
02/03/2023 12:21:46 50.29 50.19 51.27 50.2 50.1 50.2 61.9 62.24 69.46 58.4 57.8 57.6
02/03/2023 12:21:47 50.29 50.4 51.27 50.2 50.1 50.2 61 62 69.46 58.4 57.8 57.6
02/03/2023 12:21:48 49.8 50.11 51.27 50.2 50.1 50.2 58.89 61.27 69.46 58.4 57.8 57.6
02/03/2023 12:21:49 49.71 50.06 51.27 50.2 50.1 50.2 57.86 59.8 69.46 58.4 57.8 57.6
02/03/2023 12:21:50 49.84 49.88 51.27 50.2 50.1 50.2 57.99 58.78 69.46 58.4 57.8 57.6
02/03/2023 12:21:51 50.1 50.11 51.27 50.2 50.1 50.2 57.41 58.31 69.46 58.4 57.7 57.6
02/03/2023 12:21:52 50.09 50.18 51.27 50.2 50.1 50.2 57.98 58.1 69.46 58.4 57.7 57.6
02/03/2023 12:21:53 50.09 50.26 51.27 50.2 50.1 50.2 56.66 57.74 69.46 58.4 57.7 57.6
02/03/2023 12:21:54 50.08 50.21 51.27 50.2 50.1 50.2 57.29 57.34 69.46 58.4 57.7 57.6
02/03/2023 12:21:55 49.9 50.2 51.27 50.2 50.1 50.2 57.21 57.48 69.46 58.4 57.7 57.6
02/03/2023 12:21:56 49.87 50.06 51.27 50.2 50.1 50.2 58.69 58.42 69.46 58.4 57.7 57.6
02/03/2023 12:21:57 49.83 50.29 51.27 50.2 50.1 50.2 57.24 58.44 69.46 58.4 57.7 57.6
02/03/2023 12:21:58 49.84 49.91 51.27 50.2 50.1 50.2 57.09 57.71 69.46 58.4 57.7 57.6
02/03/2023 12:21:59 49.91 50.03 51.27 50.2 50.1 50.2 58.5 58.46 69.46 58.4 57.7 57.6
02/03/2023 12:22:00 49.73 49.95 51.27 50.2 50.1 50.2 57.53 58.72 69.46 58.4 57.7 57.6
02/03/2023 12:22:01 49.87 50 51.27 50.2 50.1 50.2 58.93 58.96 69.46 58.4 57.7 57.6
02/03/2023 12:22:02 49.87 49.94 51.27 50.2 50.1 50.2 57.05 58.58 69.46 58.4 57.7 57.6
02/03/2023 12:22:03 50.31 50.22 51.27 50.2 50.1 50.2 57.92 58.11 69.46 58.3 57.7 57.6
02/03/2023 12:22:04 49.75 50.2 51.27 50.2 50.1 50.2 57.45 58.13 69.46 58.3 57.7 57.6
02/03/2023 12:22:05 49.94 50.11 51.27 50.2 50.1 50.2 57.47 57.86 69.46 58.3 57.7 57.6
02/03/2023 12:22:06 49.79 49.97 50.43 50.2 50.1 50.2 56.77 57.58 67.18 58.3 57.7 57.6
02/03/2023 12:22:07 50.11 50.09 50.41 50.2 50.1 50.2 56.97 57.13 63.91 58.3 57.7 57.6
02/03/2023 12:22:08 49.59 50.1 50.4 50.2 50.1 50.2 57.14 57.28 63.57 58.3 57.7 57.6
02/03/2023 12:22:09 49.83 49.93 50.4 50.2 50.1 50.2 57.24 57.25 63.57 58.3 57.7 57.6
02/03/2023 12:22:10 49.83 49.92 50.4 50.1 50.1 50.2 57 57.3 63.57 58.3 57.7 57.6
02/03/2023 12:22:11 49.97 50.01 50.4 50.1 50.1 50.2 57.82 57.83 63.57 58.3 57.7 57.6
02/03/2023 12:22:12 49.83 50.03 50.4 50.1 50.1 50.2 56.6 57.88 63.57 58.3 57.7 57.6
02/03/2023 12:22:13 50.34 50.2 50.4 50.1 50.1 50.2 57.55 57.47 63.57 58.3 57.7 57.6
02/03/2023 12:22:14 49.79 50.19 50.4 50.1 50.1 50.2 57.24 57.49 63.57 58.3 57.7 57.6
02/03/2023 12:22:15 49.91 50.1 50.4 50.1 50.1 50.2 57.69 57.74 62.24 58.3 57.7 57.6
02/03/2023 12:22:16 49.88 49.97 50.4 50.1 50.1 50.2 56.68 57.54 62 58.3 57.7 57.6
02/03/2023 12:22:17 50.12 50.1 50.29 50.1 50.1 50.2 57.2 57.29 61.27 58.3 57.7 57.6
02/03/2023 12:22:18 50.06 50.19 50.29 50.1 50.1 50.2 57.27 57.39 59.8 58.3 57.7 57.6
02/03/2023 12:22:19 49.93 50.18 50.29 50.1 50.1 50.2 57.2 57.5 58.96 58.3 57.7 57.6
02/03/2023 12:22:20 49.98 50.14 50.29 50.1 50.1 50.2 57.61 57.62 58.96 58.3 57.7 57.6
02/03/2023 12:22:21 50.26 50.26 50.29 50.1 50.1 50.2 57.61 57.69 58.96 58.3 57.7 57.6
02/03/2023 12:22:22 49.89 50.26 50.29 50.1 50.1 50.2 57.38 57.55 58.96 58.3 57.7 57.6
02/03/2023 12:22:23 50.03 50.32 50.32 50.1 50.1 50.2 57.1 57.6 58.96 58.3 57.7 57.6
02/03/2023 12:22:24 49.87 49.99 50.32 50.1 50.1 50.2 56.21 57.28 58.96 58.3 57.7 57.6
02/03/2023 12:22:25 49.95 50.03 50.32 50.1 50.1 50.2 56.86 56.86 58.96 58.3 57.7 57.6
02/03/2023 12:22:26 49.71 50.24 50.32 50.1 50.1 50.2 56.96 57.09 58.96 58.3 57.7 57.6
02/03/2023 12:22:27 49.69 49.84 50.32 50.1 50.1 50.2 56.36 56.93 58.96 58.3 57.7 57.6
02/03/2023 12:22:28 49.97 49.94 50.32 50.1 50.1 50.2 57.19 57.13 58.96 58.3 57.7 57.6
02/03/2023 12:22:29 50.33 50.21 50.32 50.1 50.1 50.2 57.02 57.1 58.96 58.3 57.7 57.6
02/03/2023 12:22:30 49.92 50.26 50.32 50.1 50.1 50.2 56.87 57.15 58.96 58.3 57.7 57.6
02/03/2023 12:22:31 50.22 50.19 50.32 50.1 50.1 50.2 56.79 57.12 58.58 58.3 57.7 57.6
02/03/2023 12:22:32 50 50.3 50.32 50.1 50.1 50.2 57.07 57.1 58.13 58.3 57.7 57.6
02/03/2023 12:22:33 49.79 50.08 50.32 50.1 50.1 50.2 56.79 57.2 58.13 58.3 57.7 57.6
02/03/2023 12:22:34 49.82 49.95 50.32 50.1 50.1 50.2 57.03 57.13 57.88 58.3 57.7 57.6
02/03/2023 12:22:35 50.01 50.04 50.32 50.1 50.1 50.2 57.42 57.34 57.88 58.3 57.7 57.6
02/03/2023 12:22:36 50.1 50.14 50.32 50.1 50.1 50.2 57.29 57.48 57.88 58.3 57.7 57.6
02/03/2023 12:22:37 49.89 50.2 50.32 50.1 50.1 50.2 57.86 57.73 57.88 58.3 57.7 57.6
02/03/2023 12:22:38 49.56 50.12 50.32 50.1 50.1 50.2 57.29 57.71 57.88 58.3 57.7 57.6
02/03/2023 12:22:39 49.78 49.89 50.32 50.1 50.1 50.2 57.09 57.56 57.88 58.3 57.7 57.6
02/03/2023 12:22:40 50.27 50.12 50.32 50.1 50.1 50.2 57.37 57.41 57.88 58.3 57.7 57.6
02/03/2023 12:22:41 49.83 50.11 50.32 50.1 50.1 50.2 56.61 57.35 57.88 58.3 57.7 57.6
02/03/2023 12:22:42 49.81 50.01 50.32 50.1 50.1 50.2 57.67 57.58 57.74 58.3 57.7 57.6
02/03/2023 12:22:43 50.11 50.07 50.32 50.1 50.1 50.2 57.19 57.52 57.74 58.3 57.7 57.6
02/03/2023 12:22:44 49.72 50.15 50.32 50.1 50.1 50.2 57.43 57.6 57.74 58.3 57.7 57.6
02/03/2023 12:22:45 49.92 49.94 50.32 50.1 50.1 50.2 57.34 57.5 57.73 58.3 57.7 57.6
02/03/2023 12:22:46 49.82 49.96 50.32 50.1 50.1 50.2 56.86 57.45 57.73 58.3 57.7 57.6
02/03/2023 12:22:47 50.08 50.06 50.32 50.1 50.1 50.2 57.64 57.5 57.73 58.3 57.7 57.6
02/03/2023 12:22:48 49.99 50.12 50.32 50.1 50.1 50.2 57.19 57.36 57.73 58.3 57.7 57.6
02/03/2023 12:22:49 50.05 50.14 50.32 50.1 50.1 50.2 57.48 57.67 57.73 58.3 57.7 57.6
02/03/2023 12:22:50 50.34 50.36 50.36 50.1 50.1 50.2 57.11 57.37 57.73 58.3 57.7 57.6
02/03/2023 12:22:51 49.9 50.31 50.36 50.1 50.1 50.2 57.4 57.47 57.73 58.3 57.7 57.6
02/03/2023 12:22:52 50.09 50.12 50.36 50.1 50.1 50.2 57.42 57.6 57.73 58.3 57.7 57.6
02/03/2023 12:22:53 50 50.2 50.36 50.1 50.1 50.2 57.12 57.35 57.73 58.3 57.7 57.6
02/03/2023 12:22:54 50.34 50.25 50.36 50.1 50.1 50.2 56.88 57.3 57.73 58.3 57.7 57.6
02/03/2023 12:22:55 50.16 50.41 50.41 50.1 50.1 50.2 56.86 57.18 57.73 58.3 57.7 57.6
02/03/2023 12:22:56 49.98 50.15 50.41 50.1 50.1 50.2 57.53 57.31 57.73 58.3 57.7 57.6
02/03/2023 12:22:57 49.71 50.09 50.41 50.1 50.1 50.2 57.34 57.51 57.73 58.3 57.7 57.6
02/03/2023 12:22:58 49.53 49.9 50.41 50.1 50.1 50.2 56.72 57.4 57.73 58.3 57.7 57.6
02/03/2023 12:22:59 49.96 50 50.41 50.1 50.1 50.2 57.4 57.43 57.73 58.3 57.7 57.6
02/03/2023 12:23:00 50.07 50.17 50.41 50.1 50.1 50.2 56.76 57.27 57.73 58.3 57.7 57.6
02/03/2023 12:23:01 49.7 50.14 50.41 50.1 50.1 50.2 56.69 57.11 57.73 58.3 57.7 57.6
02/03/2023 12:23:02 50.21 50.08 50.41 50.1 50.1 50.2 56.79 57.09 57.73 58.3 57.7 57.6
02/03/2023 12:23:03 49.75 50.1 50.41 50.1 50.1 50.2 56.89 56.95 57.73 58.3 57.7 57.6
02/03/2023 12:23:04 50.07 50.33 50.41 50.1 50.1 50.2 57.32 57.29 57.73 58.3 57.7 57.6
02/03/2023 12:23:05 49.31 49.93 50.41 50.1 50.1 50.2 56.82 57.29 57.73 58.3 57.7 57.6
02/03/2023 12:23:06 54.64 54.32 54.32 50.1 50.1 50.2 58.06 58.08 58.08 58.3 57.7 57.6
02/03/2023 12:23:07 50.02 52.97 54.32 50.1 50.1 50.2 57.16 57.67 58.08 58.3 57.7 57.6
02/03/2023 12:23:08 49.85 51.4 54.32 50.1 50.1 50.2 56.52 57.34 58.08 58.3 57.7 57.6
02/03/2023 12:23:09 54.47 54.48 54.48 50.1 50.1 50.2 58.77 58.35 58.35 58.3 57.7 57.6
02/03/2023 12:23:10 49.69 53.34 54.48 50.1 50.2 50.2 57.93 58.21 58.35 58.3 57.7 57.6
02/03/2023 12:23:11 49.85 51.5 54.48 50.1 50.1 50.2 57.14 58.07 58.35 58.3 57.7 57.6
02/03/2023 12:23:12 54.4 54.37 54.48 50.2 50.2 50.2 58.55 58.6 58.6 58.3 57.7 57.6
02/03/2023 12:23:13 49.89 53.83 54.48 50.2 50.2 50.2 57.54 58.44 58.6 58.3 57.7 57.6
02/03/2023 12:23:14 49.51 51.89 54.48 50.2 50.2 50.2 57.85 58.01 58.6 58.3 57.7 57.6
02/03/2023 12:23:15 50.39 50.65 54.48 50.2 50.2 50.2 56.91 57.94 58.6 58.3 57.7 57.6
02/03/2023 12:23:16 50.37 50.68 54.48 50.2 50.2 50.2 57.74 57.71 58.6 58.3 57.7 57.6
02/03/2023 12:23:17 49.99 50.49 54.48 50.2 50.2 50.2 57.24 57.65 58.6 58.3 57.7 57.6
02/03/2023 12:23:18 54.39 54.25 54.48 50.2 50.2 50.2 58.45 58.44 58.6 58.3 57.7 57.6
02/03/2023 12:23:19 49.58 53.32 54.48 50.2 50.2 50.2 57.48 58.18 58.6 58.3 57.7 57.6
02/03/2023 12:23:20 50.15 51.32 54.48 50.2 50.2 50.2 57.53 57.94 58.6 58.3 57.7 57.6
02/03/2023 12:23:21 49.61 50.66 54.48 50.2 50.2 50.2 57.59 57.63 58.6 58.3 57.7 57.6
02/03/2023 12:23:22 50 50.17 54.48 50.2 50.2 50.2 57.9 57.9 58.6 58.3 57.7 57.6
02/03/2023 12:23:23 50.13 50.17 54.48 50.2 50.2 50.2 57.31 57.93 58.6 58.3 57.7 57.6
02/03/2023 12:23:24 49.83 50.16 54.48 50.2 50.2 50.2 57.06 57.42 58.6 58.3 57.7 57.6
02/03/2023 12:23:25 49.66 49.99 54.48 50.2 50.2 50.2 57.39 57.44 58.6 58.3 57.7 57.6
02/03/2023 12:23:26 49.94 50.1 54.48 50.2 50.2 50.2 56.39 57.34 58.6 58.3 57.7 57.6
02/03/2023 12:23:27 49.78 49.89 54.48 50.2 50.2 50.2 57.19 57.22 58.6 58.3 57.7 57.6
02/03/2023 12:23:28 49.71 49.89 54.48 50.2 50.2 50.2 57.15 57.23 58.6 58.3 57.7 57.6
02/03/2023 12:23:29 49.59 49.87 54.48 50.2 50.2 50.2 56.66 57.16 58.6 58.3 57.7 57.6
02/03/2023 12:23:30 49.89 49.9 54.48 50.2 50.2 50.2 57.18 57.2 58.6 58.3 57.7 57.6
02/03/2023 12:23:31 49.25 49.87 54.48 50.2 50.2 50.2 56.5 57.07 58.6 58.1 57.7 57.6
02/03/2023 12:23:32 49.56 49.82 54.48 50.2 50.2 50.2 57.3 57.34 58.6 58.1 57.7 57.6
02/03/2023 12:23:33 49.89 49.79 54.48 50.2 50.2 50.2 57.36 57.34 58.6 58.1 57.7 57.6
02/03/2023 12:23:34 49.88 49.89 54.48 50.2 50.2 50.2 57.19 57.41 58.6 58.1 57.7 57.6
02/03/2023 12:23:35 50.01 50.09 54.48 50.2 50.2 50.2 56.76 57.19 58.6 58.1 57.7 57.6
02/03/2023 12:23:36 49.77 50.02 54.48 50.2 50.2 50.2 56.76 57.05 58.6 58.1 57.7 57.6
02/03/2023 12:23:37 50.3 50.18 54.48 50.2 50.2 50.2 57.94 57.72 58.6 58.1 57.7 57.6
02/03/2023 12:23:38 50.21 50.45 54.48 50.2 50.2 50.2 59.23 59.28 59.28 58.1 57.7 57.6
02/03/2023 12:23:39 49.48 50.15 54.37 50.2 50.2 50.2 57.16 58.4 59.28 58.1 57.7 57.6
02/03/2023 12:23:40 49.51 49.83 54.37 50.2 50.2 50.2 56.92 57.6 59.28 58.1 57.7 57.6
02/03/2023 12:23:41 49.95 49.83 54.37 50.2 50.2 50.2 57.19 57.32 59.28 58.1 57.7 57.6
02/03/2023 12:23:42 50.23 50.18 54.25 50.2 50.2 50.2 57.83 57.63 59.28 58.1 57.7 57.6
02/03/2023 12:23:43 50.05 50.18 54.25 50.1 50.2 50.2 57.36 57.59 59.28 58.1 57.7 57.6
02/03/2023 12:23:44 49.93 50.25 54.25 50.1 50.2 50.2 57.04 57.49 59.28 58.1 57.7 57.6
02/03/2023 12:23:45 49.93 50.07 54.25 50.1 50.2 50.2 57.13 57.37 59.28 58.1 57.7 57.6
02/03/2023 12:23:46 50.22 50.22 54.25 50.1 50.2 50.2 56.93 57.24 59.28 58.1 57.7 57.6
02/03/2023 12:23:47 50.06 50.25 54.25 50.1 50.2 50.2 58.86 58.44 59.28 58.1 57.7 57.6
02/03/2023 12:23:48 49.99 50.18 53.32 50.1 50.2 50.2 56.84 57.98 59.28 58.1 57.7 57.6
02/03/2023 12:23:49 49.96 50.05 51.32 50.1 50.2 50.2 56.84 57.4 59.28 58.1 57.7 57.6
02/03/2023 12:23:50 49.97 50.05 50.66 50.1 50.2 50.2 57.29 57.38 59.28 58.1 57.7 57.6
02/03/2023 12:23:51 50.18 50.27 50.45 50.1 50.2 50.2 56.84 57.26 59.28 58.1 57.7 57.6
02/03/2023 12:23:52 49.81 50.04 50.45 50.1 50.2 50.2 56.56 56.93 59.28 58.1 57.7 57.6
02/03/2023 12:23:53 49.62 50.06 50.45 50.1 50.2 50.2 56.71 57.01 59.28 58.1 57.7 57.6
02/03/2023 12:23:54 49.69 49.77 50.45 50.1 50.2 50.2 57 56.91 59.28 58.1 57.7 57.6
02/03/2023 12:23:55 49.56 49.9 50.45 50.1 50.2 50.2 56.76 57.01 59.28 58.1 57.7 57.6
02/03/2023 12:23:56 49.8 49.83 50.45 50.1 50.2 50.2 56.11 56.79 59.28 58.1 57.7 57.6
02/03/2023 12:23:57 49.85 49.95 50.45 50.1 50.2 50.2 56.71 56.59 59.28 58.1 57.7 57.6
02/03/2023 12:23:58 50.1 50.03 50.45 50.1 50.2 50.2 57.03 57 59.28 58.1 57.7 57.6
02/03/2023 12:23:59 50.08 50.21 50.45 50.1 50.2 50.2 57.48 57.26 59.28 58.1 57.7 57.6
02/03/2023 12:24:00 50.1 50.21 50.45 50.1 50.2 50.2 56.6 57.3 59.28 58.1 57.7 57.6
02/03/2023 12:24:01 50.07 50.23 50.45 50.1 50.2 50.2 56.57 57.03 59.28 58.1 57.7 57.6
02/03/2023 12:24:02 49.77 50.05 50.45 50.1 50.2 50.2 57.24 57.03 59.28 58.1 57.7 57.6
02/03/2023 12:24:03 50.15 50.2 50.45 50.1 50.2 50.2 56.91 57.15 59.28 58.1 57.7 57.6
02/03/2023 12:24:04 49.82 50.15 50.45 50.1 50.2 50.2 56.99 57.13 59.28 58.1 57.7 57.6
02/03/2023 12:24:05 49.78 49.95 50.45 50.1 50.2 50.2 57.05 57.19 59.28 58.1 57.7 57.6
02/03/2023 12:24:06 49.85 50.08 50.45 50.1 50.2 50.2 57.04 57.22 59.28 58.1 57.7 57.6
02/03/2023 12:24:07 49.99 50.12 50.45 50.1 50.2 50.2 56.93 57.27 59.28 58.1 57.7 57.6
02/03/2023 12:24:08 49.89 50 50.27 50.1 50.2 50.2 57.35 57.25 58.44 58.1 57.7 57.6
02/03/2023 12:24:09 50.05 50.11 50.27 50.1 50.2 50.2 57.55 57.56 58.44 58.1 57.7 57.6
02/03/2023 12:24:10 49.99 50.15 50.27 50.1 50.2 50.2 57.42 57.55 58.44 58.1 57.7 57.6
02/03/2023 12:24:11 50.05 50.15 50.27 50.1 50.2 50.2 57.27 57.49 58.44 58.1 57.7 57.6
02/03/2023 12:24:12 50.1 50.28 50.28 50.1 50.2 50.2 57.54 57.71 58.44 58.1 57.7 57.6
02/03/2023 12:24:13 50.2 50.23 50.28 50.1 50.2 50.2 57.4 57.57 58.44 58.1 57.7 57.6
02/03/2023 12:24:14 50.05 50.22 50.28 50.1 50.2 50.2 58.63 58.52 58.52 58.1 57.7 57.6
02/03/2023 12:24:15 50.35 50.31 50.31 50.1 50.2 50.2 56.89 58.08 58.52 58.1 57.7 57.6
02/03/2023 12:24:16 49.7 50.25 50.31 50.1 50.2 50.2 56.74 57.38 58.52 58.1 57.7 57.6
02/03/2023 12:24:17 49.44 49.98 50.31 50.1 50.2 50.2 57.3 57.25 58.52 58.1 57.7 57.6
02/03/2023 12:24:18 49.67 49.91 50.31 50.1 50.2 50.2 56.83 57.34 58.52 58.1 57.7 57.6
02/03/2023 12:24:19 49.97 49.99 50.31 50.1 50.2 50.2 56.81 57.12 58.52 58.1 57.7 57.6
02/03/2023 12:24:20 50.24 50.1 50.31 50.1 50.2 50.2 57.07 57.12 58.52 58.1 57.7 57.5
02/03/2023 12:24:21 49.71 50.09 50.31 50.1 50.2 50.2 56.76 57.11 58.52 58.1 57.7 57.5
02/03/2023 12:24:22 50.18 50.12 50.31 50.1 50.2 50.2 57.48 57.3 58.52 58.1 57.7 57.5
02/03/2023 12:24:23 49.95 50.13 50.31 50.1 50.2 50.2 57.06 57.3 58.52 58.1 57.7 57.5
02/03/2023 12:24:24 49.67 50 50.31 50.1 50.2 50.2 57.14 57.42 58.52 58.1 57.7 57.5
02/03/2023 12:24:25 50.11 50.06 50.31 50.1 50.2 50.2 56.77 57.2 58.52 58.1 57.7 57.5
02/03/2023 12:24:26 49.78 50.09 50.31 50.1 50.2 50.2 58.05 57.96 58.52 58.1 57.7 57.5
02/03/2023 12:24:27 50.11 50.24 50.31 50.1 50.2 50.2 61.29 61.02 61.02 58.1 57.7 57.5
02/03/2023 12:24:28 50.11 50.2 50.31 50.1 50.2 50.2 57.12 59.46 61.02 58.1 57.7 57.5
02/03/2023 12:24:29 50.35 50.37 50.37 50.1 50.2 50.2 57.36 58.17 61.02 58.1 57.7 57.5
02/03/2023 12:24:30 50.05 50.29 50.37 50.1 50.2 50.2 57.71 57.92 61.02 58.1 57.7 57.5
02/03/2023 12:24:31 49.69 50.17 50.37 50.1 50.2 50.2 57.85 58.03 61.02 58.1 57.7 57.5
02/03/2023 12:24:32 49.61 50 50.37 50.1 50.2 50.2 57.35 57.95 61.02 58.1 57.7 57.5
02/03/2023 12:24:33 49.56 49.77 50.37 50.1 50.2 50.2 58.09 58.2 61.02 58.1 57.7 57.5
02/03/2023 12:24:34 50.13 49.97 50.37 50.1 50.2 50.2 57.24 57.98 61.02 58.1 57.7 57.5
02/03/2023 12:24:35 50.36 50.35 50.37 50.1 50.2 50.2 57.7 57.68 61.02 58.1 57.7 57.5
02/03/2023 12:24:36 54.33 54.38 54.38 50.1 50.2 50.2 58.35 58.69 61.02 58.1 57.7 57.5
02/03/2023 12:24:37 49.9 52.24 54.38 50.1 50.2 50.2 57.08 57.94 61.02 58.1 57.7 57.5
02/03/2023 12:24:38 54.38 54.48 54.48 50.1 50.2 50.2 59.37 58.91 61.02 58.1 57.7 57.5
02/03/2023 12:24:39 50.04 53.25 54.48 50.1 50.2 50.2 61.79 61.45 61.45 58.1 57.7 57.5
02/03/2023 12:24:40 49.78 51.58 54.48 50.1 50.2 50.2 58.06 60.27 61.45 58.1 57.7 57.5
02/03/2023 12:24:41 50.09 50.59 54.48 50.1 50.2 50.2 57.83 59.03 61.45 58.1 57.7 57.5
02/03/2023 12:24:42 50.03 50.32 54.48 50.1 50.2 50.2 56.87 58.34 61.45 58.1 57.7 57.5
02/03/2023 12:24:43 50.06 50.2 54.48 50.1 50.2 50.2 57.29 57.5 61.45 58.1 57.7 57.5
02/03/2023 12:24:44 49.71 50.11 54.48 50.1 50.2 50.2 57.14 57.39 61.45 58.1 57.7 57.5
02/03/2023 12:24:45 49.77 49.95 54.48 50.1 50.2 50.2 57.24 57.5 61.45 58.1 57.7 57.5
02/03/2023 12:24:46 49.8 49.97 54.48 50.1 50.2 50.2 57.67 57.58 61.45 58.1 57.7 57.5
02/03/2023 12:24:47 49.7 49.92 54.48 50.1 50.2 50.2 57.06 57.56 61.45 58.1 57.7 57.5
02/03/2023 12:24:48 49.96 50.02 54.48 50.1 50.2 50.2 58.23 58.16 61.45 58.1 57.7 57.5
02/03/2023 12:24:49 49.97 50.03 54.48 50.1 50.2 50.2 57.13 58.17 61.45 58.1 57.7 57.5
02/03/2023 12:24:50 54.44 54.33 54.48 50.1 50.2 50.2 58.11 58.23 61.45 58.1 57.7 57.5
02/03/2023 12:24:51 49.74 54.14 54.48 50.1 50.2 50.2 56.76 58.26 61.45 58.1 57.7 57.5
02/03/2023 12:24:52 49.85 51.93 54.48 50.1 50.2 50.2 57.85 57.76 61.45 58.1 57.7 57.5
02/03/2023 12:24:53 49.7 50.79 54.48 50.1 50.2 50.2 58.32 58.21 61.45 58.2 57.7 57.5
02/03/2023 12:24:54 49.62 50.27 54.48 50.1 50.2 50.2 59.24 58.96 61.45 58.2 57.7 57.5
02/03/2023 12:24:55 49.72 49.82 54.48 50.1 50.2 50.2 57.82 58.71 61.45 58.2 57.7 57.5
02/03/2023 12:24:56 49.7 49.9 54.48 50.1 50.2 50.2 58.44 58.43 61.45 58.2 57.7 57.5
02/03/2023 12:24:57 49.85 49.94 54.48 50.1 50.2 50.2 58.03 58.59 61.45 58.2 57.7 57.5
02/03/2023 12:24:58 50.07 49.99 54.48 50.1 50.2 50.2 58.02 58.31 61.45 58.2 57.7 57.5
02/03/2023 12:24:59 49.76 50.03 54.48 50.1 50.2 50.2 58.28 58.43 61.45 58.2 57.7 57.5
02/03/2023 12:25:00 49.99 50.05 54.48 50.1 50.2 50.2 57.14 58.35 61.45 58.2 57.7 57.5
02/03/2023 12:25:01 49.71 50.04 54.48 50.1 50.2 50.2 57.23 57.63 61.45 58.2 57.7 57.5
02/03/2023 12:25:02 50.23 50.12 54.48 50.1 50.2 50.2 58.71 58.67 61.45 58.2 57.7 57.5
02/03/2023 12:25:03 49.91 50.11 54.48 50.1 50.2 50.2 57.15 58.57 61.45 58.2 57.7 57.5
02/03/2023 12:25:04 50.28 50.4 54.48 50.1 50.2 50.2 60.03 60 61.45 58.2 57.7 57.5
02/03/2023 12:25:05 49.9 50.23 54.48 50.1 50.2 50.2 56.84 59.6 61.45 58.2 57.7 57.5
02/03/2023 12:25:06 49.67 50.15 54.48 50.1 50.2 50.2 58.52 58.63 61.45 58.2 57.7 57.5
02/03/2023 12:25:07 50.03 49.98 54.48 50.1 50.2 50.2 57.26 58.47 61.45 58.2 57.7 57.5
02/03/2023 12:25:08 50.16 50.16 54.33 50.1 50.2 50.2 57.08 57.69 61.45 58.2 57.7 57.5
02/03/2023 12:25:09 50.32 50.28 54.33 50.1 50.2 50.2 57.27 57.41 60.27 58.2 57.7 57.5
02/03/2023 12:25:10 49.89 50.28 54.33 50.1 50.2 50.2 57.19 57.58 60 58.2 57.7 57.5
02/03/2023 12:25:11 49.76 50.16 54.33 50.1 50.2 50.2 56.79 57.23 60 58.2 57.7 57.5
02/03/2023 12:25:12 49.8 49.98 54.33 50.1 50.2 50.2 57.45 57.39 60 58.2 57.7 57.5
02/03/2023 12:25:13 50.19 50.16 54.33 50.1 50.2 50.2 57.14 57.45 60 58.2 57.7 57.5
02/03/2023 12:25:14 50.06 50.28 54.33 50.1 50.2 50.2 56.95 57.25 60 58.2 57.7 57.5
02/03/2023 12:25:15 50.08 50.22 54.33 50.1 50.2 50.2 57.58 57.49 60 58.2 57.7 57.5
02/03/2023 12:25:16 49.44 50.08 54.33 50.1 50.2 50.2 57.02 57.46 60 58.2 57.7 57.5
02/03/2023 12:25:17 49.84 49.93 54.33 50.1 50.2 50.2 57.12 57.31 60 58.2 57.7 57.5
02/03/2023 12:25:18 50.33 50.15 54.33 50.1 50.2 50.2 57.55 57.53 60 58.2 57.7 57.5
02/03/2023 12:25:19 49.96 50.16 54.33 50.1 50.2 50.2 56.85 57.51 60 58.2 57.7 57.5
02/03/2023 12:25:20 50.87 50.8 54.14 50.1 50.2 50.2 59.22 58.76 60 58.2 57.7 57.5
02/03/2023 12:25:21 50.11 50.79 51.93 50.1 50.2 50.2 56.93 58.77 60 58.2 57.7 57.5
02/03/2023 12:25:22 50.17 50.46 50.8 50.1 50.2 50.2 57.19 57.59 60 58.2 57.7 57.5
02/03/2023 12:25:23 49.81 50.39 50.8 50.1 50.2 50.2 56.82 57.5 60 58.2 57.7 57.5
02/03/2023 12:25:24 49.88 50.12 50.8 50.1 50.2 50.2 57.25 57.39 60 58.2 57.7 57.5
02/03/2023 12:25:25 50.1 50.17 50.8 50.1 50.2 50.2 56.57 57.22 60 58.2 57.7 57.5
02/03/2023 12:25:26 50.15 50.28 50.8 50.1 50.2 50.2 58.1 57.82 60 58.2 57.7 57.5
02/03/2023 12:25:27 49.88 50.08 50.8 50.1 50.2 50.2 57.66 58.06 60 58.2 57.7 57.5
02/03/2023 12:25:28 49.95 50.05 50.8 50.1 50.2 50.2 57.46 57.81 60 58.2 57.7 57.5
02/03/2023 12:25:29 49.99 50.09 50.8 50.1 50.2 50.2 57.46 57.81 60 58.2 57.7 57.5
02/03/2023 12:25:30 49.7 49.96 50.8 50.1 50.2 50.2 57.64 57.66 60 58.2 57.7 57.5
02/03/2023 12:25:31 49.82 50.04 50.8 50.1 50.2 50.2 57.26 57.6 60 58.2 57.7 57.5
02/03/2023 12:25:32 49.26 49.87 50.8 50.1 50.2 50.2 57.33 57.6 60 58.2 57.7 57.5
02/03/2023 12:25:33 50.35 50.02 50.8 50.1 50.2 50.2 57.46 57.43 60 58.2 57.7 57.5
02/03/2023 12:25:34 50.83 50.65 50.8 50.1 50.2 50.2 59.82 59.5 59.6 58.2 57.7 57.5
02/03/2023 12:25:35 50.14 50.57 50.8 50.1 50.2 50.2 57.59 59.03 59.5 58.2 57.7 57.5
02/03/2023 12:25:36 49.89 50.3 50.8 50.1 50.2 50.2 58.22 58.37 59.5 58.2 57.7 57.5
02/03/2023 12:25:37 50 50.15 50.8 50.1 50.2 50.2 61.11 60.48 60.48 58.3 57.7 57.5
02/03/2023 12:25:38 49.43 50.04 50.8 50.1 50.2 50.2 57.23 60.47 60.48 58.3 57.7 57.5
02/03/2023 12:25:39 50.08 50.02 50.8 50.1 50.2 50.2 57.78 58.81 60.48 58.3 57.7 57.5
02/03/2023 12:25:40 50.09 50.18 50.8 50.1 50.2 50.2 57.48 58.16 60.48 58 57.8 57.5
02/03/2023 12:25:41 49.42 50.07 50.8 50.1 50.2 50.2 57.63 57.81 60.48 58 57.7 57.5
02/03/2023 12:25:42 50.07 49.98 50.8 50.1 50.2 50.2 57.47 57.95 60.48 58 57.7 57.5
02/03/2023 12:25:43 49.82 50.12 50.8 50.1 50.2 50.2 59.25 59.24 60.48 58 57.8 57.5
02/03/2023 12:25:44 49.79 49.91 50.8 50.1 50.2 50.2 58.47 58.87 60.48 58 57.8 57.5
02/03/2023 12:25:45 50.35 50.24 50.8 50.1 50.2 50.2 58.12 59.27 60.48 58 57.8 57.5
02/03/2023 12:25:46 49.69 50.22 50.8 50.1 50.2 50.2 57.13 58.27 60.48 58 57.8 57.5
02/03/2023 12:25:47 50.07 50.07 50.8 50.1 50.2 50.2 57.44 57.81 60.48 58.1 57.8 57.5
02/03/2023 12:25:48 49.87 50.07 50.8 50.1 50.2 50.2 57.08 57.46 60.48 58.1 57.8 57.5
02/03/2023 12:25:49 50.51 50.31 50.8 50.1 50.2 50.2 58.17 58.05 60.48 58.1 57.8 57.5
02/03/2023 12:25:50 50.07 50.43 50.79 50.1 50.2 50.2 57.47 57.86 60.48 58.1 57.8 57.5
02/03/2023 12:25:51 51.39 51.15 51.15 50.1 50.2 50.2 65.58 64.44 64.44 58.1 57.8 57.5
02/03/2023 12:25:52 49.75 50.81 51.15 50.1 50.2 50.2 57.71 63.23 64.44 58.1 57.8 57.5
02/03/2023 12:25:53 50.26 50.34 51.15 50.1 50.2 50.2 60.96 61.03 64.44 58.1 57.8 57.5
02/03/2023 12:25:54 50.15 50.38 51.15 50.1 50.2 50.2 62.03 62.02 64.44 58.2 57.8 57.5
02/03/2023 12:25:55 49.98 50.2 51.15 50.1 50.2 50.2 57.59 61.86 64.44 58.2 57.8 57.5
02/03/2023 12:25:56 49.84 50.23 51.15 50.1 50.2 50.2 57.5 59.71 64.44 58.2 57.8 57.5
02/03/2023 12:25:57 50.7 50.48 51.15 50.1 50.2 50.2 62.26 61.63 64.44 58.2 57.8 57.5
02/03/2023 12:25:58 49.22 50.44 51.15 50.1 50.2 50.2 57.13 61.52 64.44 58.2 57.8 57.5
02/03/2023 12:25:59 49.64 49.95 51.15 50.1 50.2 50.2 58.21 59.25 64.44 58.2 57.8 57.5
02/03/2023 12:26:00 49.41 49.78 51.15 50.1 50.2 50.2 58.93 58.93 64.44 58.2 57.8 57.6
02/03/2023 12:26:01 49.57 49.7 51.15 50.1 50.2 50.2 62.14 61.27 64.44 58.2 57.8 57.6
02/03/2023 12:26:02 49.71 49.73 51.15 50.1 50.2 50.2 63.58 62.93 64.44 58.3 57.8 57.6
02/03/2023 12:26:03 50.13 49.98 51.15 50.1 50.2 50.2 61.22 63.41 64.44 58.3 57.8 57.6
02/03/2023 12:26:04 49.32 49.94 51.15 50.1 50.2 50.2 57.14 61.53 64.44 58.3 57.8 57.6
02/03/2023 12:26:05 49.87 49.86 51.15 50.1 50.2 50.2 57.26 59.39 64.44 58.3 57.8 57.6
02/03/2023 12:26:06 49.75 49.81 51.15 50.1 50.2 50.2 57.45 58.22 64.44 58.3 57.8 57.6
02/03/2023 12:26:07 50.28 50.17 51.15 50.1 50.2 50.2 57.02 57.78 64.44 58.3 57.8 57.6
02/03/2023 12:26:08 49.73 50.16 51.15 50.1 50.2 50.2 58.36 58.19 64.44 58.3 57.8 57.6
02/03/2023 12:26:09 49.76 49.99 51.15 50.1 50.2 50.2 58.3 58.52 64.44 58.3 57.8 57.6
02/03/2023 12:26:10 49.88 50.07 51.15 50.1 50.2 50.2 57.39 58.3 64.44 58.3 57.8 57.6
02/03/2023 12:26:11 49.99 50 51.15 50.1 50.2 50.2 57.91 58.23 64.44 58.3 57.8 57.6
02/03/2023 12:26:12 50.25 50.27 51.15 50.1 50.2 50.2 57.81 57.98 64.44 58.3 57.8 57.6
02/03/2023 12:26:13 49.8 50.11 51.15 50.1 50.2 50.2 57.37 57.77 64.44 58.3 57.8 57.6
02/03/2023 12:26:14 49.63 49.98 51.15 50.1 50.2 50.2 58.05 58.1 64.44 58.3 57.8 57.6
02/03/2023 12:26:15 50.07 50.1 51.15 50.1 50.2 50.2 58.24 58.2 64.44 58.3 57.8 57.6
02/03/2023 12:26:16 57.68 57.51 57.51 50.2 50.2 50.2 61.51 61.48 64.44 58.3 57.9 57.6
02/03/2023 12:26:17 59.53 60.45 60.45 50.3 50.2 50.2 62.59 63.57 64.44 58.3 57.9 57.6
02/03/2023 12:26:18 50.41 57.88 60.45 50.3 50.2 50.2 57.45 61.48 64.44 58.3 57.9 57.6
02/03/2023 12:26:19 50.8 54.76 60.45 50.3 50.2 50.2 57.64 59.41 64.44 58.3 57.9 57.6
02/03/2023 12:26:20 49.84 52.69 60.45 50.3 50.2 50.2 57.3 58.38 64.44 58.3 57.9 57.6
02/03/2023 12:26:21 50.44 51.1 60.45 50.3 50.2 50.2 62.86 62.44 63.57 58.3 57.9 57.6
02/03/2023 12:26:22 49.78 50.71 60.45 50.3 50.2 50.2 57.9 61.38 63.57 58.3 57.9 57.6
02/03/2023 12:26:23 50.36 50.42 60.45 50.3 50.2 50.2 57.67 59.53 63.57 58.3 57.9 57.6
02/03/2023 12:26:24 50.01 50.37 60.45 50.3 50.2 50.2 57.45 58.55 63.57 58.3 57.9 57.6
02/03/2023 12:26:25 49.84 50.16 60.45 50.3 50.2 50.2 57.22 57.88 63.57 58.3 57.9 57.6
02/03/2023 12:26:26 50.19 50.26 60.45 50.3 50.2 50.2 62.61 61.85 63.57 58.4 57.9 57.6
02/03/2023 12:26:27 49.76 50.13 60.45 50.3 50.2 50.2 57.45 61.39 63.57 58.4 57.9 57.6
02/03/2023 12:26:28 50.26 50.2 60.45 50.3 50.2 50.2 56.72 59.37 63.57 58.4 57.9 57.6
02/03/2023 12:26:29 50.02 50.42 60.45 50.3 50.2 50.2 57.29 58.08 63.57 58.4 57.9 57.6
02/03/2023 12:26:30 49.74 50.1 60.45 50.3 50.2 50.2 57.35 57.56 63.57 58.4 57.9 57.6
02/03/2023 12:26:31 49.67 49.92 60.45 50.3 50.2 50.2 56.53 57.31 63.57 58.4 57.9 57.6
02/03/2023 12:26:32 50.16 50.03 60.45 50.3 50.2 50.2 56.66 56.93 63.57 58.4 57.9 57.6
02/03/2023 12:26:33 50.03 50.12 60.45 50.3 50.2 50.2 57.8 57.68 63.57 58.4 57.9 57.6
02/03/2023 12:26:34 50.1 50.29 60.45 50.3 50.2 50.2 57.49 57.76 63.57 58.4 57.9 57.6
02/03/2023 12:26:35 50.59 50.47 60.45 50.3 50.2 50.2 62.73 61.5 63.57 58.4 57.9 57.6
02/03/2023 12:26:36 49.9 50.39 60.45 50.3 50.2 50.2 58.4 61.11 63.57 58.1 57.9 57.6
02/03/2023 12:26:37 49.79 50.08 60.45 50.3 50.2 50.2 58.71 59.84 63.57 58.1 57.9 57.6
02/03/2023 12:26:38 50.28 50.23 60.45 50.3 50.2 50.2 57.79 58.91 63.57 58.1 57.9 57.6
02/03/2023 12:26:39 50.33 50.4 60.45 50.3 50.2 50.2 57.47 58.26 63.57 58.1 57.9 57.6
02/03/2023 12:26:40 49.89 50.28 60.45 50.3 50.2 50.2 57.64 57.87 63.57 58.1 57.9 57.6
02/03/2023 12:26:41 50.56 50.79 60.45 50.3 50.2 50.2 65.14 64.63 64.63 58.1 57.9 57.6
02/03/2023 12:26:42 49.89 50.26 60.45 50.3 50.2 50.2 57.4 62.24 64.63 58.1 57.9 57.6
02/03/2023 12:26:43 50.12 50.22 60.45 50.3 50.2 50.2 57.97 59.89 64.63 58.1 57.9 57.6
02/03/2023 12:26:44 49.87 50.12 60.45 50.3 50.2 50.2 57.08 58.85 64.63 58 57.9 57.6
02/03/2023 12:26:45 50.18 50.31 60.45 50.3 50.2 50.2 57.95 58.11 64.63 58 57.9 57.6
02/03/2023 12:26:46 49.99 50.14 60.45 50.3 50.2 50.2 56.95 58.01 64.63 58 57.9 57.6
02/03/2023 12:26:47 49.54 50.01 57.88 50.3 50.2 50.2 57.34 57.47 64.63 58 57.9 57.6
02/03/2023 12:26:48 49.91 49.95 54.76 50.3 50.2 50.2 57.05 57.61 64.63 58 57.9 57.6
02/03/2023 12:26:49 49.85 49.98 52.69 50.3 50.2 50.2 57.44 57.39 64.63 58 57.9 57.6
02/03/2023 12:26:50 49.84 50.01 51.1 50.3 50.2 50.2 56.67 57.43 64.63 58 57.9 57.6
02/03/2023 12:26:51 50.11 50.1 50.79 50.3 50.2 50.2 57.4 57.26 64.63 58 57.9 57.6
02/03/2023 12:26:52 50.01 50.21 50.79 50.3 50.2 50.2 57.14 57.44 64.63 58 57.9 57.6
02/03/2023 12:26:53 50.15 50.26 50.79 50.3 50.2 50.2 57.08 57.2 64.63 58 57.9 57.6
02/03/2023 12:26:54 50.45 50.52 50.79 50.3 50.2 50.2 57.06 57.35 64.63 58 57.9 57.6
02/03/2023 12:26:55 49.9 50.39 50.79 50.3 50.2 50.2 56.47 57.08 64.63 58 57.9 57.6
02/03/2023 12:26:56 50.03 50.12 50.79 50.3 50.2 50.2 56.59 56.8 64.63 58 57.9 57.6
02/03/2023 12:26:57 50 50.16 50.79 50.3 50.2 50.2 58.03 57.54 64.63 58 57.9 57.6
02/03/2023 12:26:58 49.65 50.05 50.79 50.3 50.2 50.2 57.41 57.69 64.63 58 57.9 57.6
02/03/2023 12:26:59 50.39 50.24 50.79 50.3 50.2 50.2 56.71 57.4 64.63 58 57.9 57.6
02/03/2023 12:27:00 49.55 50.23 50.79 50.3 50.2 50.2 58.06 57.71 64.63 58 57.9 57.6
02/03/2023 12:27:01 49.8 49.9 50.79 50.3 50.2 50.2 57.85 57.98 64.63 58 57.9 57.6
02/03/2023 12:27:02 50.15 50.05 50.79 50.3 50.2 50.2 58.1 58.13 64.63 58 57.9 57.6
02/03/2023 12:27:03 51.12 50.94 50.94 50.3 50.2 50.2 64.23 63.51 64.63 58 57.9 57.6
02/03/2023 12:27:04 49.66 50.74 50.94 50.3 50.2 50.2 57.09 62.34 64.63 58 57.9 57.6
02/03/2023 12:27:05 50.09 50.28 50.94 50.3 50.2 50.2 57.3 59.83 64.63 58 57.9 57.6
02/03/2023 12:27:06 50.07 50.39 50.94 50.3 50.2 50.2 57.62 58.55 64.63 58 57.9 57.6
02/03/2023 12:27:07 49.88 50 50.94 50.3 50.2 50.2 57.56 58.05 64.63 58 57.9 57.6
02/03/2023 12:27:08 50.11 50.08 50.94 50.3 50.2 50.2 57.66 57.86 64.63 58 57.9 57.6
02/03/2023 12:27:09 49.9 50.13 50.94 50.3 50.2 50.2 57.86 57.88 64.63 58 57.9 57.6
02/03/2023 12:27:10 54.3 54.22 54.22 50.3 50.2 50.2 58.84 58.93 64.63 58 57.9 57.6
02/03/2023 12:27:11 49.94 53.5 54.22 50.3 50.2 50.2 57.33 58.56 63.51 58 57.9 57.6
02/03/2023 12:27:12 50.19 51.62 54.22 50.3 50.2 50.2 57.34 57.9 63.51 58 57.9 57.6
02/03/2023 12:27:13 50.32 50.83 54.22 50.3 50.2 50.2 57.07 57.6 63.51 58 57.9 57.6
02/03/2023 12:27:14 54.57 54.57 54.57 50.4 50.2 50.2 59.06 58.73 63.51 58 57.9 57.6
02/03/2023 12:27:15 49.69 52.85 54.57 50.4 50.2 50.2 57.37 58.34 63.51 58 57.9 57.6
02/03/2023 12:27:16 49.99 51.18 54.57 50.4 50.2 50.2 56.91 57.75 63.51 58 57.9 57.6
02/03/2023 12:27:17 50.09 50.48 54.57 50.4 50.2 50.2 57.97 57.98 63.51 58 57.9 57.6
02/03/2023 12:27:18 49.75 50.27 54.57 50.4 50.2 50.2 58.17 58.23 63.51 58 57.9 57.6
02/03/2023 12:27:19 49.41 49.94 54.57 50.4 50.2 50.2 58.13 58.09 63.51 58 57.9 57.6
02/03/2023 12:27:20 50.11 49.98 54.57 50.4 50.2 50.2 57.8 58.17 63.51 58 57.9 57.6
02/03/2023 12:27:21 49.81 50.04 54.57 50.4 50.2 50.2 57.7 58.1 63.51 58 57.9 57.6
02/03/2023 12:27:22 49.75 49.9 54.57 50.4 50.2 50.2 57.74 58 63.51 58 57.9 57.6
02/03/2023 12:27:23 50.3 50.2 54.57 50.4 50.2 50.2 57.45 57.79 63.51 58 57.9 57.6
02/03/2023 12:27:24 50.08 50.23 54.57 50.4 50.2 50.2 57.35 57.78 63.51 58 57.9 57.6
02/03/2023 12:27:25 49.8 50.25 54.57 50.4 50.2 50.2 57.7 57.65 63.51 58 57.9 57.6
02/03/2023 12:27:26 50.15 50.14 54.57 50.4 50.2 50.2 60.93 60.47 63.51 58.1 57.9 57.6
02/03/2023 12:27:27 49.77 50.03 54.57 50.4 50.2 50.2 57.58 59.57 63.51 58.1 57.9 57.6
02/03/2023 12:27:28 49.89 50 54.57 50.4 50.2 50.2 57.88 58.49 63.51 58.1 57.9 57.6
02/03/2023 12:27:29 49.79 50.08 54.57 50.4 50.2 50.2 57.74 58.17 63.51 58.1 57.9 57.6
02/03/2023 12:27:30 50.13 50.09 54.57 50.4 50.2 50.2 58.21 58.4 63.51 58.1 57.9 57.6
02/03/2023 12:27:31 49.86 50.09 54.57 50.4 50.2 50.2 58.73 58.69 63.51 58.1 57.9 57.6
02/03/2023 12:27:32 49.86 49.99 54.57 50.4 50.2 50.2 57.69 58.68 63.51 58.1 57.9 57.6
02/03/2023 12:27:33 49.68 50.05 54.57 50.4 50.2 50.2 57.71 58.15 62.34 58.1 57.9 57.6
02/03/2023 12:27:34 49.83 49.86 54.57 50.4 50.2 50.2 57.44 57.93 60.47 58.1 57.9 57.6
02/03/2023 12:27:35 49.88 50.04 54.57 50.4 50.2 50.2 57.82 57.89 60.47 58.1 57.9 57.6
02/03/2023 12:27:36 50.09 50.08 54.57 50.4 50.2 50.2 59.2 58.76 60.47 58.1 57.9 57.6
02/03/2023 12:27:37 50.17 50.17 54.57 50.4 50.2 50.2 58.87 59 60.47 58.1 57.9 57.6
02/03/2023 12:27:38 49.69 50.16 54.57 50.4 50.2 50.2 57.13 58.85 60.47 58.1 57.9 57.6
02/03/2023 12:27:39 49.47 49.82 54.57 50.4 50.2 50.2 57.46 57.84 60.47 58.1 57.9 57.6
02/03/2023 12:27:40 49.46 49.72 54.57 50.4 50.2 50.2 57.32 57.65 60.47 58.1 57.9 57.6
02/03/2023 12:27:41 49.39 49.63 54.57 50.4 50.2 50.2 56.84 57.5 60.47 58.1 57.9 57.6
02/03/2023 12:27:42 50.15 49.94 54.57 50.4 50.2 50.2 57.75 57.65 60.47 58.1 57.9 57.6
02/03/2023 12:27:43 50.32 50.28 54.57 50.4 50.2 50.2 58.04 58 60.47 58.1 57.9 57.6
02/03/2023 12:27:44 49.74 50.3 52.85 50.4 50.2 50.2 57.88 57.9 60.47 58.1 57.9 57.6
02/03/2023 12:27:45 49.73 49.98 51.18 50.4 50.2 50.2 57.48 58.02 60.47 58.1 57.9 57.6
02/03/2023 12:27:46 50.05 50.09 50.48 50.4 50.2 50.2 58 57.95 60.47 58.1 57.9 57.6
02/03/2023 12:27:47 50.29 50.25 50.3 50.4 50.2 50.2 60.25 60.01 60.47 58.1 57.9 57.6
02/03/2023 12:27:48 50.24 50.37 50.37 50.4 50.2 50.2 57.2 59.07 60.47 58.1 57.9 57.6
02/03/2023 12:27:49 50.4 50.4 50.4 50.4 50.2 50.2 57.28 58 60.47 58.1 57.9 57.6
02/03/2023 12:27:50 50.2 50.36 50.4 50.4 50.2 50.2 57.41 57.58 60.47 58.1 57.9 57.6
02/03/2023 12:27:51 50.61 50.6 50.6 50.4 50.2 50.2 61.63 61.09 61.09 58.1 58 57.6
02/03/2023 12:27:52 50.59 50.9 50.9 50.4 50.2 50.2 62.33 62.88 62.88 58.2 58 57.6
02/03/2023 12:27:53 49.9 50.47 50.9 50.4 50.2 50.2 59.25 61.4 62.88 58.2 58 57.6
02/03/2023 12:27:54 49.9 50.44 50.9 50.4 50.2 50.2 57.82 60.49 62.88 58.2 58 57.6
02/03/2023 12:27:55 49.82 50.06 50.9 50.4 50.2 50.2 58.16 59.23 62.88 58.2 58 57.6
02/03/2023 12:27:56 49.65 49.93 50.9 50.4 50.2 50.2 57.68 58.39 62.88 58.2 58 57.6
02/03/2023 12:27:57 50.3 50.11 50.9 50.4 50.2 50.2 59.45 59.36 62.88 58.2 58 57.6
02/03/2023 12:27:58 49.91 50.19 50.9 50.4 50.2 50.2 57.78 59.06 62.88 58.2 58 57.6
02/03/2023 12:27:59 50.03 50.08 50.9 50.4 50.2 50.2 58.79 58.95 62.88 58.2 58 57.6
02/03/2023 12:28:00 50.12 50.18 50.9 50.4 50.2 50.2 56.86 58.58 62.88 58.2 58 57.6
02/03/2023 12:28:01 49.34 50.05 50.9 50.4 50.2 50.2 56.77 57.6 62.88 58.2 58 57.6
02/03/2023 12:28:02 50.35 50.2 50.9 50.4 50.2 50.2 57.13 57.41 62.88 58.2 58 57.6
02/03/2023 12:28:03 50.28 50.34 50.9 50.4 50.2 50.2 58.02 57.91 62.88 58.2 58 57.6
02/03/2023 12:28:04 50.03 50.3 50.9 50.4 50.2 50.2 59.03 58.84 62.88 58.2 58 57.6
02/03/2023 12:28:05 49.52 50.11 50.9 50.4 50.2 50.2 58.29 58.69 62.88 58.2 58 57.6
02/03/2023 12:28:06 50.09 50.08 50.9 50.3 50.2 50.2 57.78 58.59 62.88 58.2 58 57.6
02/03/2023 12:28:07 49.83 50.06 50.9 50.3 50.2 50.2 57.25 58.13 62.88 58.2 58 57.6
02/03/2023 12:28:08 49.84 50.07 50.9 50.3 50.2 50.2 57.79 58 62.88 58.2 58 57.6
02/03/2023 12:28:09 49.9 50.02 50.9 50.3 50.2 50.2 58.32 58.26 62.88 58.2 58 57.6
02/03/2023 12:28:10 49.36 49.89 50.9 50.3 50.2 50.2 57.75 58.14 62.88 58.2 58 57.6
02/03/2023 12:28:11 49.76 49.8 50.9 50.3 50.2 50.2 57.82 58.15 62.88 58.2 58 57.6
02/03/2023 12:28:12 49.87 49.92 50.9 50.3 50.2 50.2 56.84 58.01 62.88 58.2 58 57.6
02/03/2023 12:28:13 50.11 50.07 50.9 50.3 50.2 50.2 57.46 57.36 62.88 58.2 58 57.6
02/03/2023 12:28:14 50.31 50.28 50.9 50.3 50.2 50.2 56.71 57.37 62.88 58.2 58 57.6
02/03/2023 12:28:15 50.23 50.34 50.9 50.3 50.2 50.2 57.05 57.22 62.88 58.2 58 57.6
02/03/2023 12:28:16 49.98 50.29 50.9 50.3 50.2 50.2 56.73 57.11 62.88 58.2 58 57.6
02/03/2023 12:28:17 49.82 50.19 50.9 50.3 50.2 50.2 57.81 57.62 62.88 58.2 58 57.6
02/03/2023 12:28:18 49.75 49.99 50.9 50.3 50.2 50.2 58.91 58.6 62.88 58.2 58 57.6
02/03/2023 12:28:19 50.05 50.04 50.9 50.3 50.2 50.2 57.73 58.77 62.88 58.2 58 57.6
02/03/2023 12:28:20 50.52 50.42 50.9 50.3 50.2 50.2 59.01 58.95 62.88 58.2 58 57.6
02/03/2023 12:28:21 49.64 50.4 50.9 50.3 50.2 50.2 59.19 59.3 62.88 58.2 58 57.6
02/03/2023 12:28:22 49.62 50.07 50.47 50.3 50.2 50.2 58.68 59.31 61.4 58.2 58 57.6
02/03/2023 12:28:23 49.99 50.06 50.44 50.3 50.2 50.2 58.63 59.18 60.49 58.2 58 57.6
02/03/2023 12:28:24 49.78 50.08 50.42 50.3 50.2 50.2 57.71 58.77 59.36 58.2 58 57.6
02/03/2023 12:28:25 50.4 50.25 50.42 50.3 50.2 50.2 58.5 58.53 59.36 58.2 58 57.6
02/03/2023 12:28:26 49.7 50.19 50.42 50.3 50.2 50.2 58.23 58.56 59.36 58.2 58 57.6
02/03/2023 12:28:27 49.82 49.99 50.42 50.3 50.2 50.2 58.99 58.81 59.31 58.2 58 57.6
02/03/2023 12:28:28 50.13 50.15 50.42 50.3 50.2 50.2 62.55 62.05 62.05 58.3 58 57.6
02/03/2023 12:28:29 50.02 50.22 50.42 50.3 50.2 50.2 58.03 60.79 62.05 58.3 58 57.6
02/03/2023 12:28:30 49.76 50 50.42 50.3 50.2 50.2 58.68 59.23 62.05 58.3 58 57.6
02/03/2023 12:28:31 49.9 49.94 50.42 50.3 50.2 50.2 58.47 59.25 62.05 58.3 58 57.6
02/03/2023 12:28:32 50.13 50.14 50.42 50.3 50.2 50.2 59.08 59.14 62.05 58.3 58 57.6
02/03/2023 12:28:33 50.05 50.32 50.42 50.3 50.2 50.2 58.27 59.03 62.05 58.3 58 57.6
02/03/2023 12:28:34 50.27 50.28 50.42 50.3 50.2 50.2 58.76 58.86 62.05 58.3 58 57.6
02/03/2023 12:28:35 50.31 50.42 50.42 50.3 50.2 50.2 58.34 58.62 62.05 58.3 58 57.6
02/03/2023 12:28:36 50.32 50.42 50.42 50.3 50.2 50.2 66.8 65.88 65.88 58.4 58 57.6
02/03/2023 12:28:37 50.23 50.47 50.47 50.3 50.2 50.2 58.83 64.3 65.88 58.4 58 57.6
02/03/2023 12:28:38 50.13 50.39 50.47 50.3 50.2 50.2 59.69 61.68 65.88 58.4 58 57.6
02/03/2023 12:28:39 50.1 50.33 50.47 50.3 50.2 50.2 58.53 60.68 65.88 58.4 58 57.6
02/03/2023 12:28:40 50.21 50.28 50.47 50.3 50.2 50.2 58.35 59.46 65.88 58.4 58 57.6
02/03/2023 12:28:41 49.82 50.16 50.47 50.3 50.2 50.2 56.89 58.67 65.88 58.4 58.1 57.6
02/03/2023 12:28:42 50.14 50.14 50.47 50.3 50.2 50.2 57.45 57.63 65.88 58.4 58.1 57.6
02/03/2023 12:28:43 49.99 50.22 50.47 50.3 50.2 50.2 57.17 57.67 65.88 58.4 58.1 57.6
02/03/2023 12:28:44 50.28 50.24 50.47 50.3 50.2 50.2 57.01 57.42 65.88 58.4 58.1 57.6
02/03/2023 12:28:45 49.66 50.23 50.47 50.3 50.2 50.2 56.94 57.25 65.88 58.4 58.1 57.6
02/03/2023 12:28:46 49.91 50.06 50.47 50.3 50.2 50.2 57.53 57.56 65.88 58.4 58.1 57.6
02/03/2023 12:28:47 49.86 50 50.47 50.3 50.2 50.2 57 57.35 65.88 58.4 58.1 57.6
02/03/2023 12:28:48 50.05 50.16 50.47 50.3 50.2 50.2 57.12 57.38 65.88 58.4 58.1 57.6
02/03/2023 12:28:49 50.15 50.2 50.47 50.3 50.2 50.2 57.24 57.34 65.88 58.4 58.1 57.6
02/03/2023 12:28:50 49.68 50.2 50.47 50.3 50.2 50.2 56.69 57.22 65.88 58.4 58.1 57.6
02/03/2023 12:28:51 50.28 50.15 50.47 50.3 50.2 50.2 56.92 57.01 65.88 58.4 58.1 57.6
02/03/2023 12:28:52 50.2 50.34 50.47 50.3 50.2 50.2 56.97 57.14 65.88 58.4 58.1 57.6
02/03/2023 12:28:53 50.03 50.17 50.47 50.3 50.2 50.2 57.05 57.13 65.88 58.4 58.1 57.6
02/03/2023 12:28:54 49.82 50.2 50.47 50.3 50.2 50.2 57.42 57.53 65.88 58.4 58.1 57.6
02/03/2023 12:28:55 50.06 50.06 50.47 50.3 50.2 50.2 56.65 57.28 65.88 58.4 58.1 57.6
02/03/2023 12:28:56 50 50.26 50.47 50.3 50.2 50.2 57.46 57.39 65.88 58.4 58.1 57.6
02/03/2023 12:28:57 49.61 49.94 50.47 50.3 50.2 50.2 57.52 57.52 65.88 58.4 58.1 57.6
02/03/2023 12:28:58 49.94 49.99 50.47 50.3 50.2 50.2 57.61 57.76 65.88 58.4 58.1 57.6
02/03/2023 12:28:59 50.12 50.11 50.47 50.3 50.2 50.2 59.39 58.88 65.88 58.4 58.1 57.6
02/03/2023 12:29:00 49.84 50.06 50.47 50.3 50.2 50.2 57.98 58.94 65.88 58.4 58.1 57.6
02/03/2023 12:29:01 49.75 50.09 50.47 50.3 50.2 50.2 58.09 58.4 65.88 58.4 58.1 57.6
02/03/2023 12:29:02 50.01 50.01 50.47 50.3 50.2 50.2 58.09 58.34 65.88 58.4 58.1 57.6
02/03/2023 12:29:03 50.33 50.26 50.47 50.3 50.2 50.2 57.24 58.09 65.88 58.4 58.1 57.6
02/03/2023 12:29:04 51.02 50.98 50.98 50.3 50.2 50.2 58.5 58.74 65.88 58.4 58.1 57.6
02/03/2023 12:29:05 50.19 50.79 50.98 50.3 50.2 50.2 57.32 58.19 65.88 58.4 58.1 57.6
02/03/2023 12:29:06 49.62 50.44 50.98 50.3 50.2 50.2 56.77 57.72 64.3 58.4 58.1 57.6
02/03/2023 12:29:07 49.75 50.03 50.98 50.3 50.2 50.2 56.79 57.17 61.68 58.4 58.1 57.6
02/03/2023 12:29:08 49.88 49.96 50.98 50.3 50.2 50.2 56.89 57.06 60.68 58.4 58.1 57.6
02/03/2023 12:29:09 49.94 50.12 50.98 50.3 50.2 50.2 57.5 57.45 59.46 58.4 58.1 57.6
02/03/2023 12:29:10 49.76 49.92 50.98 50.3 50.2 50.2 57.36 57.64 58.94 58.4 58.1 57.6
02/03/2023 12:29:11 49.91 49.97 50.98 50.3 50.2 50.2 57.79 57.69 58.94 58.4 58.1 57.6
02/03/2023 12:29:12 49.8 49.98 50.98 50.3 50.2 50.2 57.52 57.87 58.94 58.4 58.1 57.6
02/03/2023 12:29:13 50.03 50.07 50.98 50.3 50.2 50.2 58.09 57.99 58.94 58.4 58.1 57.6
02/03/2023 12:29:14 63.42 63.21 63.21 50.6 50.3 50.2 64.79 64.68 64.68 58.5 58.1 57.6
02/03/2023 12:29:15 49.37 61.78 63.21 50.6 50.3 50.2 57.18 63.5 64.68 58.5 58.1 57.6
02/03/2023 12:29:16 49.63 57.94 63.21 50.6 50.3 50.2 57.18 60.63 64.68 58.5 58.1 57.6
02/03/2023 12:29:17 73.84 73.1 73.1 52.9 51.2 50.5 74.36 73.63 73.63 59 58.3 57.7
02/03/2023 12:29:18 49.62 69.94 73.1 52.9 51.2 50.5 58.21 70.56 73.63 59 58.3 57.7
02/03/2023 12:29:19 50.04 65.77 73.1 52.9 51.2 50.5 59.77 66.72 73.63 59 58.3 57.7
02/03/2023 12:29:20 50.34 61.71 73.1 52.9 51.2 50.5 60.09 63.75 73.63 59 58.3 57.7
02/03/2023 12:29:21 49.96 57.95 73.1 52.9 51.2 50.5 60.85 61.73 73.63 59 58.3 57.7
02/03/2023 12:29:22 50.29 54.72 73.1 52.9 51.2 50.5 60.82 61.27 73.63 59 58.3 57.7
02/03/2023 12:29:23 49.51 52.53 73.1 52.9 51.2 50.5 60.48 61.37 73.63 59 58.3 57.7
02/03/2023 12:29:24 50.06 50.9 73.1 52.9 51.2 50.5 58.59 60.56 73.63 59 58.3 57.7
02/03/2023 12:29:25 49.79 50.41 73.1 52.9 51.2 50.5 57.29 59.35 73.63 59 58.3 57.7
02/03/2023 12:29:26 49.47 50.09 73.1 52.9 51.2 50.5 57.22 58.11 73.63 59 58.3 57.7
02/03/2023 12:29:27 49.51 49.76 73.1 52.9 51.2 50.5 57.41 57.69 73.63 59 58.3 57.7
02/03/2023 12:29:28 50.11 49.94 73.1 52.9 51.2 50.5 57.53 57.64 73.63 59 58.3 57.7
02/03/2023 12:29:29 50.23 50.17 73.1 52.9 51.2 50.5 57 57.58 73.63 59 58.3 57.7
02/03/2023 12:29:30 49.78 50.18 73.1 52.9 51.2 50.5 57.06 57.37 73.63 59 58.3 57.7
02/03/2023 12:29:31 49.95 50.01 73.1 52.9 51.2 50.5 58.11 57.88 73.63 59 58.3 57.7
02/03/2023 12:29:32 49.76 50.02 73.1 52.9 51.2 50.5 57.36 58.18 73.63 59 58.3 57.7
02/03/2023 12:29:33 50.05 50 73.1 52.9 51.2 50.5 57.33 57.59 73.63 59 58.3 57.7
02/03/2023 12:29:34 50.21 50.2 73.1 52.9 51.2 50.5 56.99 57.58 73.63 59 58.3 57.7
02/03/2023 12:29:35 50.23 50.39 73.1 52.9 51.2 50.5 58.53 58.32 73.63 59 58.3 57.7
02/03/2023 12:29:36 50.21 50.34 73.1 52.9 51.2 50.5 57.65 58.18 73.63 59 58.3 57.7
02/03/2023 12:29:37 49.89 50.26 73.1 52.9 51.2 50.5 56.84 57.96 73.63 59 58.3 57.7
02/03/2023 12:29:38 49.84 50.18 73.1 52.9 51.2 50.5 57 57.44 73.63 59 58.3 57.7
02/03/2023 12:29:39 49.86 50.04 73.1 52.9 51.2 50.5 57.21 57.34 73.63 59 58.3 57.7
02/03/2023 12:29:40 50.29 50.22 73.1 52.9 51.2 50.5 57.09 57.49 73.63 59 58.3 57.7
02/03/2023 12:29:41 49.96 50.22 73.1 52.9 51.2 50.5 56.34 57.12 73.63 59 58.3 57.7
02/03/2023 12:29:42 50.18 50.23 73.1 52.9 51.2 50.5 57.19 57.1 73.63 59 58.3 57.7
02/03/2023 12:29:43 49.85 50.13 73.1 52.9 51.2 50.5 56.83 57.3 73.63 59 58.3 57.7
02/03/2023 12:29:44 49.76 50.02 73.1 52.9 51.2 50.5 57.52 57.43 73.63 59 58.3 57.7
02/03/2023 12:29:45 49.53 49.89 73.1 52.9 51.2 50.5 56.83 57.32 73.63 59 58.3 57.7
02/03/2023 12:29:46 50.07 49.94 73.1 52.9 51.2 50.5 57.17 57.39 73.63 59 58.3 57.7
02/03/2023 12:29:47 50.25 50.36 69.94 52.9 51.2 50.5 60.04 59.48 70.56 59 58.3 57.7
02/03/2023 12:29:48 49.82 50.1 65.77 52.9 51.2 50.5 57.82 58.97 66.72 59 58.3 57.7
02/03/2023 12:29:49 50.23 50.13 61.71 52.9 51.2 50.5 56.88 58.24 63.75 59 58.3 57.7
02/03/2023 12:29:50 49.33 50.28 57.95 52.8 51.2 50.5 56.49 57.47 61.73 59 58.3 57.7
02/03/2023 12:29:51 50.19 49.97 54.72 52.8 51.2 50.5 58.24 58.04 61.37 59 58.3 57.7
02/03/2023 12:29:52 49.48 49.94 52.53 52.8 51.2 50.5 56.26 57.47 61.37 59 58.3 57.7
02/03/2023 12:29:53 50.27 50.09 50.9 52.8 51.2 50.5 56.72 56.92 60.56 59 58.3 57.7
02/03/2023 12:29:54 49.98 50.21 50.41 52.8 51.2 50.5 57.56 57.37 59.48 59 58.3 57.7
02/03/2023 12:29:55 49.8 50.02 50.39 52.8 51.2 50.5 56.85 57.41 59.48 59 58.3 57.7
02/03/2023 12:29:56 49.63 49.97 50.39 52.8 51.2 50.5 57.13 57.19 59.48 59 58.3 57.7
02/03/2023 12:29:57 48.97 49.91 50.39 52.8 51.2 50.5 56.48 57.18 59.48 59 58.3 57.7
02/03/2023 12:29:58 49.89 49.73 50.39 52.8 51.2 50.5 56.9 56.96 59.48 59 58.3 57.7
02/03/2023 12:29:59 49.82 49.85 50.39 52.8 51.2 50.5 57.08 57.18 59.48 59 58.3 57.7
02/03/2023 12:30:00 49.89 49.93 50.39 52.8 51.2 50.5 56.58 57.06 59.48 59 58.3 57.7
02/03/2023 12:30:01 49.78 50.04 50.39 52.8 51.2 50.5 56.59 56.91 59.48 59 58.3 57.7
02/03/2023 12:30:02 49.61 49.86 50.39 52.8 51.2 50.5 57.04 56.92 59.48 59 58.3 57.7
02/03/2023 12:30:03 50.12 49.99 50.39 52.8 51.2 50.5 56.59 56.89 59.48 59 58.3 57.7
02/03/2023 12:30:04 50.2 50.21 50.39 52.8 51.2 50.5 56.53 56.84 59.48 59 58.3 57.7
02/03/2023 12:30:05 50.04 50.18 50.36 52.8 51.2 50.5 57.44 57.28 59.48 59 58.3 57.7
02/03/2023 12:30:06 50.12 50.26 50.36 52.8 51.2 50.5 56.43 57.24 59.48 59 58.3 57.7
02/03/2023 12:30:07 50.34 50.39 50.39 52.8 51.2 50.5 56.68 56.9 59.48 59 58.3 57.7
02/03/2023 12:30:08 50.04 50.29 50.39 52.8 51.2 50.5 57.13 57.09 59.48 59 58.3 57.7
02/03/2023 12:30:09 49.94 50.08 50.39 52.8 51.2 50.5 56.88 57.19 59.48 59 58.3 57.7
02/03/2023 12:30:10 50.21 50.25 50.39 52.8 51.2 50.5 56.79 56.95 59.48 59 58.3 57.7
02/03/2023 12:30:11 49.99 50.2 50.39 52.8 51.2 50.5 56.43 56.85 59.48 59 58.3 57.7
02/03/2023 12:30:12 49.85 50.2 50.39 52.8 51.2 50.5 56.99 57 59.48 58.9 58.3 57.7
02/03/2023 12:30:13 50.13 50.16 50.39 52.8 51.2 50.5 56.85 56.91 59.48 58.9 58.3 57.7
02/03/2023 12:30:14 49.71 50.01 50.39 52.8 51.2 50.5 56.51 56.83 59.48 58.9 58.3 57.7
02/03/2023 12:30:15 49.7 50.05 50.39 52.8 51.2 50.5 56.75 56.82 59.48 58.9 58.3 57.7
02/03/2023 12:30:16 61.14 60.48 60.48 52.9 51.3 50.5 63.89 63.33 63.33 59 58.3 57.7
02/03/2023 12:30:17 52.75 60.47 60.48 52.9 51.3 50.5 58.18 63.32 63.33 59 58.3 57.7
02/03/2023 12:30:18 49.71 57.14 60.48 52.9 51.3 50.5 57.14 60.76 63.33 59 58.3 57.7
02/03/2023 12:30:19 50 54.04 60.48 52.9 51.3 50.5 57.09 58.84 63.33 59 58.3 57.7
02/03/2023 12:30:20 50.32 51.97 60.48 52.9 51.3 50.5 56.87 57.85 63.33 59 58.3 57.7
02/03/2023 12:30:21 49.7 51.03 60.48 52.9 51.3 50.5 56.85 57.25 63.33 59 58.3 57.7
02/03/2023 12:30:22 49.56 50.21 60.48 52.9 51.3 50.5 56.86 57.17 63.33 59 58.3 57.7
02/03/2023 12:30:23 49.9 49.99 60.48 52.9 51.3 50.5 57.11 57.08 63.33 59 58.3 57.7
02/03/2023 12:30:24 49.74 49.99 60.48 52.9 51.3 50.5 57 57.21 63.33 59 58.3 57.7
02/03/2023 12:30:25 49.73 49.82 60.48 52.9 51.3 50.5 56.4 57.05 63.33 59 58.3 57.7
02/03/2023 12:30:26 49.86 49.94 60.48 52.9 51.3 50.5 57.07 57.16 63.33 59 58.3 57.7
02/03/2023 12:30:27 49.74 49.93 60.48 52.9 51.3 50.5 57.11 57.14 63.33 59 58.3 57.7
02/03/2023 12:30:28 49.76 49.87 60.48 52.9 51.3 50.5 56.43 57.06 63.33 59 58.3 57.7
02/03/2023 12:30:29 50.02 50.03 60.48 52.9 51.3 50.5 56.72 56.82 63.33 59 58.3 57.7
02/03/2023 12:30:30 49.91 50.09 60.48 52.9 51.3 50.5 57.56 57.38 63.33 59 58.3 57.7
02/03/2023 12:30:31 49.72 50 60.48 52.9 51.3 50.5 57.24 57.64 63.33 59 58.3 57.7
02/03/2023 12:30:32 49.86 49.93 60.48 52.9 51.3 50.5 57.36 57.41 63.33 59 58.3 57.7
02/03/2023 12:30:33 49.5 49.93 60.48 52.9 51.3 50.5 56.53 57.21 63.33 59 58.3 57.7
02/03/2023 12:30:34 50.19 50.07 60.48 52.9 51.3 50.5 56.26 56.82 63.33 59 58.3 57.7
02/03/2023 12:30:35 49.98 50.26 60.48 52.9 51.3 50.5 56.24 56.57 63.33 59 58.3 57.7
02/03/2023 12:30:36 50.45 50.32 60.48 52.9 51.3 50.5 58.75 58.54 63.33 59 58.3 57.7
02/03/2023 12:30:37 50.16 50.48 60.48 52.9 51.3 50.5 70.4 69.49 69.49 59.1 58.4 57.7
02/03/2023 12:30:38 49.72 50.19 60.48 52.9 51.3 50.5 56.83 67.02 69.49 59.1 58.4 57.7
02/03/2023 12:30:39 50.06 50.11 60.48 52.9 51.3 50.5 56.79 63.41 69.49 59.1 58.4 57.7
02/03/2023 12:30:40 50.06 50.15 60.48 52.9 51.3 50.5 57.2 60.52 69.49 59.1 58.4 57.7
02/03/2023 12:30:41 50.8 50.71 60.48 52.9 51.3 50.5 56.63 58.77 69.49 59.1 58.4 57.7
02/03/2023 12:30:42 49.95 50.69 60.48 52.9 51.3 50.5 56.85 57.61 69.49 59.1 58.4 57.7
02/03/2023 12:30:43 49.8 50.24 60.48 52.9 51.3 50.5 56.71 57.1 69.49 59.1 58.4 57.7
02/03/2023 12:30:44 49.83 50.04 60.48 52.9 51.3 50.5 56.95 57.13 69.49 59.1 58.4 57.7
02/03/2023 12:30:45 50.13 50.07 60.48 52.9 51.3 50.5 56.99 57.12 69.49 59.1 58.4 57.7
02/03/2023 12:30:46 49.83 50.06 60.47 52.9 51.3 50.5 57.84 57.73 69.49 59.1 58.4 57.7
02/03/2023 12:30:47 49.56 50.01 57.14 52.9 51.3 50.5 57.02 57.72 69.49 59.1 58.4 57.7
02/03/2023 12:30:48 49.8 49.87 54.04 52.9 51.3 50.5 56.68 57.4 69.49 59.1 58.4 57.7
02/03/2023 12:30:49 49.94 49.97 51.97 52.9 51.3 50.5 56.43 57.02 69.49 59.1 58.4 57.7
02/03/2023 12:30:50 49.85 50.09 51.03 52.9 51.3 50.5 56.9 57.03 69.49 59.1 58.4 57.7
02/03/2023 12:30:51 49.97 50.01 50.71 52.9 51.3 50.5 57.7 57.53 69.49 59.1 58.4 57.7
02/03/2023 12:30:52 49.56 49.87 50.71 52.9 51.3 50.5 56.88 57.59 69.49 59 58.4 57.7
02/03/2023 12:30:53 50.24 50.07 50.71 52.9 51.3 50.5 57.09 57.26 69.49 59 58.4 57.7
02/03/2023 12:30:54 49.9 50.13 50.71 52.9 51.3 50.5 56.79 57.23 69.49 59 58.4 57.7
02/03/2023 12:30:55 50.14 50.14 50.71 52.9 51.3 50.5 57.1 57.11 69.49 59 58.4 57.7
02/03/2023 12:30:56 49.92 50.07 50.71 52.9 51.3 50.5 57.36 57.31 69.49 59 58.4 57.7
02/03/2023 12:30:57 49.84 50.11 50.71 52.9 51.3 50.5 56.86 57.31 69.49 59 58.4 57.7
02/03/2023 12:30:58 49.78 49.98 50.71 52.9 51.3 50.5 57.07 57.18 69.49 59 58.4 57.7
02/03/2023 12:30:59 49.6 49.95 50.71 52.9 51.3 50.5 56.75 57.16 69.49 59 58.4 57.7
02/03/2023 12:31:00 49.81 49.93 50.71 52.9 51.3 50.5 56.81 56.98 69.49 59 58.4 57.7
02/03/2023 12:31:01 49.68 49.85 50.71 52.9 51.3 50.5 56.78 56.97 69.49 59 58.4 57.7
02/03/2023 12:31:02 49.8 49.88 50.71 52.9 51.3 50.5 56.64 56.93 69.49 58.9 58.4 57.7
02/03/2023 12:31:03 49.73 49.85 50.71 52.9 51.3 50.5 56.75 56.94 69.49 58.9 58.4 57.7
02/03/2023 12:31:04 49.69 49.84 50.71 52.9 51.3 50.5 57.15 57.05 69.49 58.9 58.4 57.7
02/03/2023 12:31:05 49.88 49.97 50.71 52.9 51.3 50.5 57.31 57.45 69.49 58.9 58.4 57.7
02/03/2023 12:31:06 49.47 49.89 50.71 52.9 51.3 50.5 56.7 57.13 69.49 58.9 58.4 57.7
02/03/2023 12:31:07 49.79 49.87 50.71 52.9 51.3 50.5 56.72 56.94 67.02 58.9 58.4 57.7
02/03/2023 12:31:08 50.09 50.04 50.71 52.9 51.3 50.5 56.91 57.01 63.41 58.9 58.4 57.7
02/03/2023 12:31:09 49.66 50.04 50.71 52.9 51.3 50.5 57.74 57.58 60.52 58.9 58.4 57.7
02/03/2023 12:31:10 50.86 50.51 50.71 52.9 51.3 50.5 58.32 58.57 58.77 58.9 58.4 57.7
02/03/2023 12:31:11 49.62 50.48 50.69 52.9 51.3 50.5 56.59 57.84 58.57 58.9 58.4 57.7
02/03/2023 12:31:12 50.25 50.25 50.51 52.9 51.3 50.5 57.56 57.52 58.57 58.9 58.4 57.7
02/03/2023 12:31:13 50.09 50.24 50.51 52.9 51.3 50.5 56.95 57.44 58.57 58.9 58.4 57.7
02/03/2023 12:31:14 49.99 50.24 50.51 52.9 51.3 50.5 57.44 57.59 58.57 58.9 58.4 57.7
02/03/2023 12:31:15 50.11 50.22 50.51 52.9 51.3 50.5 57.46 57.5 58.57 58.9 58.4 57.7
02/03/2023 12:31:16 50.38 50.46 50.51 52.9 51.3 50.5 57.43 57.54 58.57 58.9 58.4 57.7
02/03/2023 12:31:17 49.97 50.48 50.51 52.8 51.3 50.5 57.14 57.5 58.57 58.9 58.4 57.7
02/03/2023 12:31:18 49.67 50.23 50.51 52.8 51.3 50.5 57.65 57.64 58.57 58.9 58.4 57.7
02/03/2023 12:31:19 49.91 50 50.51 52.8 51.3 50.5 57.11 57.61 58.57 58.9 58.4 57.7
02/03/2023 12:31:20 49.59 50.02 50.51 52.8 51.3 50.5 56.98 57.3 58.57 58.9 58.4 57.7
02/03/2023 12:31:21 49.7 49.87 50.51 52.8 51.3 50.5 57.02 57.19 58.57 58.8 58.4 57.7
02/03/2023 12:31:22 50.17 50.09 50.51 52.8 51.3 50.5 57.76 57.54 58.57 58.8 58.4 57.7
02/03/2023 12:31:23 50.43 50.36 50.51 52.8 51.3 50.5 57.28 57.65 58.57 58.8 58.4 57.7
02/03/2023 12:31:24 50.1 50.44 50.51 52.8 51.3 50.5 56.75 57.32 58.57 58.8 58.4 57.7
02/03/2023 12:31:25 49.95 50.32 50.51 52.8 51.3 50.5 56.89 57.13 58.57 58.8 58.4 57.7
02/03/2023 12:31:26 49.96 50 50.51 52.8 51.3 50.5 57.1 57.14 58.57 58.8 58.4 57.7
02/03/2023 12:31:27 50.05 50.08 50.51 52.8 51.3 50.5 56.51 57.13 58.57 58.8 58.4 57.7
02/03/2023 12:31:28 50.17 50.38 50.51 52.8 51.3 50.5 56.48 56.77 58.57 58.8 58.4 57.7
02/03/2023 12:31:29 49.65 50.09 50.51 52.8 51.3 50.5 57.26 57.13 58.57 58.8 58.4 57.7
02/03/2023 12:31:30 49.98 50.01 50.51 52.8 51.3 50.5 56.59 57.17 58.57 58.8 58.4 57.7
02/03/2023 12:31:31 49.74 49.99 50.51 52.8 51.3 50.5 56.52 56.72 58.57 58.8 58.4 57.7
02/03/2023 12:31:32 50.05 50.13 50.51 52.8 51.3 50.5 57.04 57.03 58.57 58.8 58.4 57.7
02/03/2023 12:31:33 49.85 50.16 50.51 52.8 51.3 50.5 57.21 57.32 58.57 58.8 58.4 57.7
02/03/2023 12:31:34 49.94 49.97 50.51 52.8 51.3 50.5 56.32 57.12 58.57 58.8 58.4 57.7
02/03/2023 12:31:35 49.9 50.06 50.51 52.8 51.3 50.5 56.89 56.9 58.57 58.8 58.4 57.7
02/03/2023 12:31:36 50.3 50.25 50.51 52.8 51.3 50.5 57.28 57.19 58.57 58.8 58.4 57.7
02/03/2023 12:31:37 49.89 50.23 50.51 52.8 51.3 50.5 56.68 57.06 58.57 58.8 58.4 57.7
02/03/2023 12:31:38 51.34 51.2 51.2 52.8 51.3 50.5 56.74 56.93 58.57 58.8 58.4 57.7
02/03/2023 12:31:39 53.16 52.67 52.67 52.8 51.3 50.5 58.6 58.09 58.57 58.8 58.4 57.7
02/03/2023 12:31:40 54.88 54.76 54.76 52.9 51.3 50.5 65.28 64.83 64.83 58.8 58.4 57.7
02/03/2023 12:31:41 51.27 54.51 54.76 52.9 51.3 50.5 58.22 64.56 64.83 58.8 58.4 57.7
02/03/2023 12:31:42 51.06 52.71 54.76 52.9 51.3 50.5 57.7 61.71 64.83 58.8 58.4 57.7
02/03/2023 12:31:43 50.08 51.9 54.76 52.9 51.3 50.5 57.1 59.67 64.83 58.8 58.4 57.7
02/03/2023 12:31:44 50.34 50.84 54.76 52.9 51.3 50.5 57.02 58.26 64.83 58.8 58.4 57.7
02/03/2023 12:31:45 51.18 51.14 54.76 52.9 51.3 50.5 62.9 62.25 64.83 58.8 58.4 57.7
02/03/2023 12:31:46 49.85 51.01 54.76 52.9 51.3 50.5 57.15 62.2 64.83 58.8 58.4 57.7
02/03/2023 12:31:47 50.89 50.94 54.76 52.9 51.3 50.5 62.29 62.47 64.83 58.8 58.4 57.7
02/03/2023 12:31:48 50 50.94 54.76 52.9 51.3 50.5 57.61 62.29 64.83 58.8 58.4 57.7
02/03/2023 12:31:49 50.14 50.45 54.76 52.9 51.3 50.5 59.57 60.19 64.83 58.8 58.4 57.7
02/03/2023 12:31:50 50.47 50.62 54.76 52.9 51.3 50.5 58.49 60.12 64.83 58.8 58.4 57.7
02/03/2023 12:31:51 50.07 50.43 54.76 52.9 51.3 50.5 58.69 59.27 64.83 58.8 58.4 57.7
02/03/2023 12:31:52 50.58 50.56 54.76 52.9 51.3 50.5 58 59.05 64.83 58.8 58.4 57.7
02/03/2023 12:31:53 50.38 50.66 54.76 52.9 51.3 50.5 57.89 58.62 64.83 58.8 58.4 57.7
02/03/2023 12:31:54 49.39 50.35 54.76 52.9 51.3 50.5 57.37 58.07 64.83 58.8 58.4 57.7
02/03/2023 12:31:55 49.49 50.06 54.76 52.9 51.3 50.5 57.64 58 64.83 58.8 58.4 57.7
02/03/2023 12:31:56 50.05 49.9 54.76 52.9 51.3 50.5 57.26 57.57 64.83 58.8 58.4 57.7
02/03/2023 12:31:57 49.92 50.09 54.76 52.9 51.3 50.5 57.92 58.06 64.83 58.8 58.4 57.7
02/03/2023 12:31:58 50.08 50.2 54.76 52.9 51.3 50.5 57.64 58 64.83 58.8 58.4 57.7
02/03/2023 12:31:59 50.23 50.15 54.76 52.9 51.3 50.5 60.77 60.52 64.83 58.8 58.4 57.7
02/03/2023 12:32:00 50.37 50.42 54.76 52.9 51.3 50.5 69.11 67.72 67.72 59 58.5 57.7
02/03/2023 12:32:01 49.51 50.24 54.76 52.9 51.3 50.5 58.28 67.09 67.72 59 58.5 57.7
02/03/2023 12:32:02 50.34 50.21 54.76 52.9 51.3 50.5 59.43 63.64 67.72 59 58.5 57.7
02/03/2023 12:32:03 51 50.88 54.76 52.9 51.3 50.5 77.48 76.23 76.23 59.9 58.8 57.8
02/03/2023 12:32:04 49.83 50.71 54.76 52.9 51.3 50.5 61.39 75.53 76.23 59.9 58.8 57.8
02/03/2023 12:32:05 49.87 50.34 54.76 52.9 51.3 50.5 57.92 71.5 76.23 59.9 58.8 57.8
02/03/2023 12:32:06 49.32 50.02 54.76 52.9 51.3 50.5 56.89 67.56 76.23 59.9 58.8 57.8
02/03/2023 12:32:07 49.9 49.92 54.76 52.9 51.3 50.5 56.85 63.9 76.23 59.9 58.8 57.8
02/03/2023 12:32:08 49.81 49.96 54.76 52.9 51.3 50.5 57.16 60.9 76.23 59.9 58.8 57.8
02/03/2023 12:32:09 49.87 49.94 54.76 52.9 51.3 50.5 57.69 59.15 76.23 59.9 58.8 57.8
02/03/2023 12:32:10 49.62 49.93 54.51 52.9 51.3 50.5 56.29 58.07 76.23 59.9 58.8 57.8
02/03/2023 12:32:11 50.24 50.1 52.71 52.9 51.3 50.5 58.97 58.84 76.23 59.9 58.8 57.8
02/03/2023 12:32:12 49.85 50.11 51.9 52.9 51.3 50.5 57.82 58.44 76.23 59.9 58.8 57.8
02/03/2023 12:32:13 50.08 50.05 51.14 52.9 51.3 50.5 57.76 58.03 76.23 59.9 58.8 57.8
02/03/2023 12:32:14 49.51 50.05 51.14 52.8 51.3 50.5 57.03 57.85 76.23 59.9 58.8 57.8
02/03/2023 12:32:15 49.77 49.95 51.01 52.8 51.3 50.5 57.37 57.56 76.23 59.9 58.8 57.8
02/03/2023 12:32:16 50.01 49.98 50.94 52.8 51.3 50.5 57.34 57.87 76.23 59.9 58.8 57.8
02/03/2023 12:32:17 49.87 50.17 50.94 52.8 51.3 50.5 57.22 57.38 76.23 59.9 58.8 57.8
02/03/2023 12:32:18 49.49 49.86 50.88 52.8 51.3 50.5 57.17 57.42 76.23 59.9 58.8 57.8
02/03/2023 12:32:19 50.12 49.95 50.88 52.8 51.3 50.5 57.67 57.65 76.23 59.9 58.8 57.8
02/03/2023 12:32:20 49.86 50.06 50.88 52.8 51.3 50.5 57.05 57.47 76.23 59.9 58.8 57.8
02/03/2023 12:32:21 50.14 50.12 50.88 52.8 51.3 50.5 58.94 58.74 76.23 59.9 58.8 57.8
02/03/2023 12:32:22 49.81 50.13 50.88 52.8 51.3 50.5 60.14 60.09 76.23 59.9 58.8 57.8
02/03/2023 12:32:23 50.01 50.06 50.88 52.8 51.3 50.5 56.9 59.32 76.23 59.9 58.8 57.8
02/03/2023 12:32:24 50.01 50.17 50.88 52.8 51.3 50.5 57 57.96 76.23 59.9 58.8 57.8
02/03/2023 12:32:25 49.86 50.11 50.88 52.8 51.3 50.5 56.93 57.47 76.23 59.9 58.8 57.8
02/03/2023 12:32:26 49.51 49.94 50.88 52.8 51.3 50.5 57.02 57.15 76.23 59.9 58.8 57.8
02/03/2023 12:32:27 50.02 49.98 50.88 52.8 51.3 50.5 57.27 57.3 76.23 59.9 58.8 57.8
02/03/2023 12:32:28 50.17 50.14 50.88 52.8 51.3 50.5 57.52 57.66 76.23 59.9 58.8 57.8
02/03/2023 12:32:29 50.15 50.24 50.88 52.8 51.3 50.5 56.97 57.37 76.23 59.9 58.8 57.8
02/03/2023 12:32:30 50.42 50.35 50.88 52.8 51.3 50.5 56.68 57.11 76.23 59.9 58.8 57.8
02/03/2023 12:32:31 49.92 50.34 50.88 52.8 51.3 50.5 56.72 56.98 76.23 59.9 58.8 57.8
02/03/2023 12:32:32 49.63 50.16 50.88 52.8 51.3 50.5 56.47 56.94 76.23 59.9 58.8 57.8
02/03/2023 12:32:33 50.17 50.02 50.71 52.8 51.3 50.5 56.65 56.74 75.53 59.9 58.8 57.8
02/03/2023 12:32:34 49.56 50.06 50.35 52.8 51.3 50.5 56.96 57.03 71.5 59.9 58.8 57.8
02/03/2023 12:32:35 50.01 50.01 50.35 52.8 51.3 50.5 57.06 57.1 67.56 59.9 58.8 57.8
02/03/2023 12:32:36 50.11 50.13 50.35 52.8 51.3 50.5 57.14 57.26 63.9 59.8 58.8 57.8
02/03/2023 12:32:37 50.13 50.18 50.35 52.8 51.3 50.5 56.84 57.06 60.9 59.8 58.8 57.8
02/03/2023 12:32:38 49.94 50.25 50.35 52.8 51.3 50.5 56.79 56.96 60.09 59.8 58.8 57.8
02/03/2023 12:32:39 49.99 50.08 50.35 52.8 51.3 50.5 56.85 57.01 60.09 59.8 58.8 57.8
02/03/2023 12:32:40 50.28 50.3 50.35 52.8 51.3 50.5 57.1 57.12 60.09 59.8 58.8 57.8
02/03/2023 12:32:41 49.97 50.29 50.35 52.8 51.3 50.5 57.35 57.35 60.09 59.8 58.8 57.8
02/03/2023 12:32:42 49.97 50.11 50.35 52.8 51.3 50.5 56.95 57.37 60.09 59.8 58.8 57.8
02/03/2023 12:32:43 49.86 50.05 50.35 52.8 51.3 50.5 56.64 57.12 60.09 59.8 58.8 57.8
02/03/2023 12:32:44 49.8 50.02 50.35 52.8 51.3 50.5 56.69 56.95 60.09 59.8 58.8 57.8
02/03/2023 12:32:45 50.12 50.09 50.35 52.8 51.3 50.5 57.27 57.28 60.09 59.8 58.8 57.8
02/03/2023 12:32:46 49.86 50.02 50.35 52.8 51.3 50.5 56.86 57.14 60.09 59.8 58.8 57.8
02/03/2023 12:32:47 49.94 50.05 50.35 52.8 51.3 50.5 56.83 57.06 60.09 59.8 58.8 57.8
02/03/2023 12:32:48 49.88 50.18 50.35 52.8 51.3 50.5 56.7 56.93 60.09 59.8 58.8 57.8
02/03/2023 12:32:49 49.8 49.91 50.35 52.8 51.3 50.5 57.1 57.12 60.09 59.8 58.8 57.8
02/03/2023 12:32:50 49.88 50.13 50.35 52.8 51.3 50.5 58.19 57.83 60.09 59.8 58.8 57.8
02/03/2023 12:32:51 50.05 50.12 50.35 52.8 51.3 50.5 58.49 58.52 60.09 59.8 58.8 57.8
02/03/2023 12:32:52 49.67 50.04 50.35 52.8 51.3 50.5 59.46 59.36 59.36 59.8 58.8 57.9
02/03/2023 12:32:53 49.7 49.83 50.35 52.8 51.3 50.5 63.38 62.24 62.24 59.8 58.8 57.9
02/03/2023 12:32:54 49.75 49.92 50.35 52.8 51.3 50.5 57.27 61.91 62.24 59.8 58.8 57.9
02/03/2023 12:32:55 49.71 49.94 50.35 52.8 51.3 50.5 57.54 59.62 62.24 59.8 58.8 57.9
02/03/2023 12:32:56 49.49 49.85 50.35 52.8 51.3 50.5 56.83 58.41 62.24 59.8 58.8 57.9
02/03/2023 12:32:57 49.91 49.87 50.35 52.8 51.3 50.5 57.5 57.63 62.24 59.8 58.8 57.9
02/03/2023 12:32:58 49.7 49.9 50.35 52.8 51.3 50.5 56.99 57.52 62.24 59.8 58.8 57.9
02/03/2023 12:32:59 50.1 50.01 50.35 52.8 51.3 50.5 56.77 57.26 62.24 59.8 58.8 57.9
02/03/2023 12:33:00 50.28 50.24 50.34 52.8 51.3 50.5 57.02 57.11 62.24 59.8 58.8 57.9
02/03/2023 12:33:01 49.91 50.26 50.3 52.8 51.3 50.5 57.58 57.5 62.24 59.8 58.8 57.9
02/03/2023 12:33:02 50.39 50.39 50.39 52.8 51.3 50.5 57.46 57.61 62.24 59.8 58.8 57.9
02/03/2023 12:33:03 49.89 50.19 50.39 52.8 51.3 50.5 57.12 57.55 62.24 59.8 58.8 57.9
02/03/2023 12:33:04 50.02 50.1 50.39 52.8 51.3 50.5 57.28 57.38 62.24 59.8 58.8 57.9
02/03/2023 12:33:05 49.94 50.11 50.39 52.8 51.3 50.5 57.76 57.74 62.24 59.8 58.8 57.9
02/03/2023 12:33:06 49.91 50.11 50.39 52.8 51.3 50.5 57.89 57.9 62.24 59.8 58.8 57.9
02/03/2023 12:33:07 49.96 50.12 50.39 52.8 51.3 50.5 57.38 57.98 62.24 59.8 58.8 57.9
02/03/2023 12:33:08 50.29 50.28 50.39 52.8 51.3 50.5 57.2 57.56 62.24 59.8 58.8 57.9
02/03/2023 12:33:09 50.61 50.46 50.46 52.8 51.3 50.5 56.88 57.3 62.24 59.8 58.8 57.9
02/03/2023 12:33:10 49.57 50.43 50.46 52.8 51.3 50.5 57.12 57.21 62.24 59.8 58.8 57.9
02/03/2023 12:33:11 49.56 49.94 50.46 52.8 51.3 50.5 57.05 57.3 62.24 59.8 58.8 57.9
02/03/2023 12:33:12 49.64 49.74 50.46 52.8 51.3 50.5 56.72 57.11 62.24 59.8 58.8 57.9
02/03/2023 12:33:13 49.89 49.91 50.46 52.8 51.3 50.5 57.27 57.23 62.24 59.8 58.8 57.9
02/03/2023 12:33:14 49.34 49.97 50.46 52.8 51.3 50.5 56.98 57.24 62.24 59.8 58.8 57.9
02/03/2023 12:33:15 49.36 49.66 50.46 52.8 51.3 50.5 57.6 57.46 62.24 59.8 58.8 57.9
02/03/2023 12:33:16 49.66 49.76 50.46 52.8 51.3 50.5 57.39 57.57 62.24 59.8 58.8 57.9
02/03/2023 12:33:17 50.17 50.03 50.46 52.8 51.3 50.5 57.26 57.53 62.24 59.8 58.8 57.9
02/03/2023 12:33:18 49.96 50.1 50.46 52.8 51.3 50.5 56.73 57.36 62.24 59.8 58.8 57.9
02/03/2023 12:33:19 49.81 49.95 50.46 52.8 51.3 50.5 57.42 57.32 62.24 59.8 58.8 57.9
02/03/2023 12:33:20 49.84 50.02 50.46 52.8 51.3 50.5 57.15 57.38 62.24 59.8 58.8 57.9
02/03/2023 12:33:21 50.26 50.18 50.46 52.8 51.3 50.5 56.94 57.36 62.24 59.8 58.8 57.9
02/03/2023 12:33:22 49.79 50.07 50.46 52.8 51.3 50.5 57.98 57.83 62.24 59.8 58.8 57.9
02/03/2023 12:33:23 49.98 50.12 50.46 52.8 51.3 50.5 57.38 57.77 61.91 59.8 58.8 57.9
02/03/2023 12:33:24 49.75 49.95 50.46 52.8 51.3 50.5 58.24 58.17 59.62 59.8 58.8 57.9
02/03/2023 12:33:25 49.86 49.93 50.46 52.8 51.3 50.5 56.78 57.96 58.41 59.8 58.8 57.9
02/03/2023 12:33:26 49.61 49.92 50.46 52.8 51.3 50.5 56.54 57.34 58.17 59.8 58.8 57.9
02/03/2023 12:33:27 49.95 50 50.46 52.8 51.3 50.5 57.01 57.08 58.17 59.8 58.8 57.9
02/03/2023 12:33:28 49.95 50.1 50.46 52.8 51.3 50.5 57.79 57.61 58.17 59.7 58.8 57.9
02/03/2023 12:33:29 49.63 49.93 50.46 52.8 51.3 50.5 58.13 57.95 58.17 59.7 58.8 57.9
02/03/2023 12:33:30 50.06 50.03 50.46 52.8 51.3 50.5 58.83 58.57 58.57 59.8 58.8 57.9
02/03/2023 12:33:31 50 50.09 50.46 52.8 51.3 50.5 59.89 59.51 59.51 59.8 58.8 57.9
02/03/2023 12:33:32 50.29 50.22 50.46 52.8 51.3 50.5 60.06 59.95 59.95 59.8 58.8 57.9
02/03/2023 12:33:33 49.65 50.24 50.46 52.8 51.3 50.5 59.44 59.77 59.95 59.8 58.8 57.9
02/03/2023 12:33:34 50.07 50.05 50.46 52.8 51.3 50.5 59.75 59.98 59.98 59.8 58.8 57.9
02/03/2023 12:33:35 49.93 50.11 50.46 52.8 51.3 50.5 58.94 59.61 59.98 59.8 58.8 57.9
02/03/2023 12:33:36 50.22 50.21 50.46 52.8 51.3 50.5 59.79 59.66 59.98 59.7 58.8 57.9
02/03/2023 12:33:37 49.99 50.23 50.46 52.8 51.3 50.5 58.94 59.67 59.98 59.7 58.8 57.9
02/03/2023 12:33:38 49.72 50.09 50.46 52.8 51.3 50.5 58.3 59.29 59.98 59.7 58.8 57.9
02/03/2023 12:33:39 49.83 49.93 50.43 52.8 51.3 50.5 57.71 58.65 59.98 59.7 58.8 57.9
02/03/2023 12:33:40 50.01 50.03 50.24 52.8 51.3 50.5 57.45 58.34 59.98 59.7 58.8 57.9
02/03/2023 12:33:41 49.86 50.11 50.24 52.8 51.3 50.5 56.97 57.54 59.98 59.7 58.8 57.9
02/03/2023 12:33:42 49.73 50.05 50.24 52.8 51.3 50.5 57.42 57.66 59.98 59.7 58.8 57.9
02/03/2023 12:33:43 49.56 49.84 50.24 52.8 51.3 50.5 57.14 57.36 59.98 59.7 58.8 57.9
02/03/2023 12:33:44 49.97 49.9 50.24 52.8 51.3 50.5 57.08 57.28 59.98 59.7 58.8 57.9
02/03/2023 12:33:45 49.74 49.89 50.24 52.8 51.3 50.5 57.54 57.42 59.98 59.7 58.8 57.9
02/03/2023 12:33:46 49.47 49.81 50.24 52.8 51.3 50.5 57.4 57.52 59.98 59.7 58.8 57.9
02/03/2023 12:33:47 49.77 49.8 50.24 52.8 51.3 50.5 57.52 57.58 59.98 59.7 58.8 57.9
02/03/2023 12:33:48 49.86 49.93 50.24 52.8 51.3 50.5 56.26 57.56 59.98 59.7 58.8 57.9
02/03/2023 12:33:49 49.66 49.95 50.24 52.8 51.3 50.5 56.75 56.99 59.98 59.7 58.8 57.9
02/03/2023 12:33:50 50.03 50.01 50.24 52.8 51.3 50.5 57.44 57.23 59.98 59.7 58.8 57.9
02/03/2023 12:33:51 49.6 50.03 50.24 52.8 51.3 50.5 57.03 57.36 59.98 59.7 58.8 57.9
02/03/2023 12:33:52 49.71 49.82 50.24 52.8 51.3 50.5 57.18 57.33 59.98 59.7 58.8 57.9
02/03/2023 12:33:53 50.06 50 50.24 52.8 51.3 50.5 57.12 57.21 59.98 59.7 58.8 57.9
02/03/2023 12:33:54 49.74 49.97 50.24 52.8 51.3 50.5 56.88 57.28 59.98 59.7 58.8 57.9
02/03/2023 12:33:55 49.85 50.05 50.24 52.8 51.3 50.5 56.67 57.21 59.98 59.7 58.8 57.9
02/03/2023 12:33:56 49.64 49.86 50.24 52.8 51.3 50.5 56.7 56.84 59.98 59.7 58.8 57.9
02/03/2023 12:33:57 49.83 49.89 50.24 52.8 51.3 50.5 57.09 57.1 59.98 59.7 58.8 57.9
02/03/2023 12:33:58 49.85 49.94 50.24 52.8 51.3 50.5 56.91 57.06 59.98 59.7 58.8 57.9
02/03/2023 12:33:59 50.01 50.03 50.24 52.8 51.3 50.5 56.46 56.98 59.98 59.7 58.8 57.9
02/03/2023 12:34:00 50.04 50.17 50.24 52.8 51.3 50.5 56.88 56.93 59.98 59.7 58.8 57.9
02/03/2023 12:34:01 49.72 50.03 50.24 52.8 51.3 50.5 57.16 57.14 59.98 59.7 58.8 57.9
02/03/2023 12:34:02 49.82 49.9 50.24 52.8 51.3 50.5 56.67 57.19 59.98 59.7 58.8 57.9
02/03/2023 12:34:03 49.7 49.89 50.23 52.8 51.3 50.5 56.5 56.77 59.98 59.7 58.8 57.9
02/03/2023 12:34:04 49.99 50.08 50.23 52.8 51.3 50.5 56.55 56.71 59.67 59.7 58.8 57.9
02/03/2023 12:34:05 49.74 50.07 50.23 52.8 51.3 50.5 57.07 57.1 59.67 59.7 58.8 57.9
02/03/2023 12:34:06 50.17 50.14 50.23 52.8 51.3 50.5 57.42 57.28 59.67 59.7 58.8 57.9
02/03/2023 12:34:07 50.09 50.22 50.22 52.8 51.3 50.5 57.15 57.6 59.29 59.7 58.8 57.9
02/03/2023 12:34:08 50.06 50.19 50.22 52.8 51.3 50.5 56.7 57.15 58.65 59.7 58.8 57.9
02/03/2023 12:34:09 50.03 50.17 50.22 52.8 51.3 50.5 56.77 57.03 58.34 59.7 58.8 57.9
02/03/2023 12:34:10 49.61 50.02 50.22 52.8 51.3 50.5 56.65 57.02 57.66 59.7 58.8 57.9
02/03/2023 12:34:11 49.6 49.85 50.22 52.8 51.3 50.5 57.32 57.19 57.66 59.7 58.8 57.9
02/03/2023 12:34:12 49.78 49.86 50.22 52.8 51.3 50.5 57.11 57.41 57.6 59.7 58.8 57.9
02/03/2023 12:34:13 50.18 50.13 50.22 52.8 51.3 50.5 56.75 57.23 57.6 59.7 58.8 57.9
02/03/2023 12:34:14 50.16 50.16 50.22 52.7 51.3 50.5 57.43 57.35 57.6 59.6 58.8 57.9
02/03/2023 12:34:15 49.43 50.13 50.22 52.7 51.3 50.5 57.45 57.45 57.6 59.6 58.8 57.9
02/03/2023 12:34:16 50.3 50.15 50.22 52.7 51.3 50.5 57.54 57.57 57.6 59.6 58.8 57.9
02/03/2023 12:34:17 49.63 50.16 50.22 50.2 51.3 50.5 57.02 57.45 57.6 59.2 58.8 57.9
02/03/2023 12:34:18 49.73 50 50.22 50.2 51.3 50.5 57.72 57.66 57.66 59.2 58.8 57.9
02/03/2023 12:34:19 49.43 49.73 50.22 50.2 51.3 50.5 57.11 57.6 57.66 59.2 58.8 57.9
02/03/2023 12:34:20 50.25 50.1 50.22 50.2 51.3 50.5 57.77 57.77 57.77 59.2 58.8 57.9
02/03/2023 12:34:21 50.45 50.32 50.32 50.2 51.3 50.5 57.03 57.68 57.77 59.2 58.8 57.9
02/03/2023 12:34:22 49.78 50.28 50.32 50.2 51.3 50.5 56.96 57.34 57.77 59.1 58.8 57.9
02/03/2023 12:34:23 49.55 49.96 50.32 50.2 51.3 50.5 57.3 57.43 57.77 59.1 58.8 57.9
02/03/2023 12:34:24 50.02 49.99 50.32 50.2 51.3 50.5 56.98 57.18 57.77 59.1 58.8 57.9
02/03/2023 12:34:25 50.01 50.07 50.32 50.2 51.3 50.5 56.92 57.16 57.77 59.1 58.8 57.9
02/03/2023 12:34:26 49.99 50.12 50.32 50.2 51.3 50.5 56.88 57.04 57.77 59.1 58.8 57.9
02/03/2023 12:34:27 50.07 50.13 50.32 50.2 51.3 50.5 57.05 57.24 57.77 59.1 58.8 57.9
02/03/2023 12:34:28 49.75 50.15 50.32 50.2 51.3 50.5 56.26 56.96 57.77 59.1 58.8 57.9
02/03/2023 12:34:29 49.53 49.8 50.32 50.2 51.3 50.5 56.94 56.85 57.77 59.1 58.8 57.9
02/03/2023 12:34:30 49.5 49.84 50.32 50.2 51.3 50.5 56.94 57.16 57.77 59.1 58.8 57.9
02/03/2023 12:34:31 49.84 49.78 50.32 50.2 51.3 50.5 57.11 57.28 57.77 59.1 58.8 57.9
02/03/2023 12:34:32 50.05 49.93 50.32 50.2 51.3 50.5 57.05 57.31 57.77 59.1 58.8 57.9
02/03/2023 12:34:33 49.96 50.06 50.32 50.2 51.3 50.5 57.23 57.36 57.77 59.1 58.8 57.9
02/03/2023 12:34:34 49.37 49.96 50.32 50.2 51.3 50.5 56.88 57.24 57.77 59.1 58.8 57.9
02/03/2023 12:34:35 49.78 49.96 50.32 50.2 51.2 50.5 57.55 57.41 57.77 59.1 58.8 57.9
02/03/2023 12:34:36 49.98 49.94 50.32 50.2 51.2 50.5 56.74 57.38 57.77 59.1 58.8 57.9
02/03/2023 12:34:37 49.73 49.92 50.32 50.2 51.2 50.5 56.69 57.1 57.77 59.1 58.8 57.9
02/03/2023 12:34:38 50.12 50.04 50.32 50.2 51.2 50.5 56.42 56.89 57.77 59.1 58.8 57.9
02/03/2023 12:34:39 49.94 50.1 50.32 50.2 51.2 50.5 56.67 56.76 57.77 59.1 58.8 57.9
02/03/2023 12:34:40 50.01 50.15 50.32 50.2 51.2 50.5 57.23 57.15 57.77 59.1 58.8 57.9
02/03/2023 12:34:41 50.2 50.25 50.32 50.2 51.2 50.5 57.13 57.29 57.77 59.1 58.8 57.9
02/03/2023 12:34:42 49.83 50.08 50.32 50.2 51.2 50.5 57.51 57.56 57.77 59.1 58.8 57.9
02/03/2023 12:34:43 50.39 50.22 50.32 50.2 51.2 50.5 57.35 57.66 57.77 59.1 58.8 57.9
02/03/2023 12:34:44 49.93 50.33 50.33 50.2 51.2 50.5 57.23 57.39 57.77 59.1 58.8 57.9
02/03/2023 12:34:45 50.48 50.33 50.33 50.2 51.2 50.5 58.32 58.23 58.23 59.1 58.8 57.9
02/03/2023 12:34:46 50.29 50.41 50.41 50.2 51.2 50.5 57.11 57.83 58.23 59.1 58.8 57.9
02/03/2023 12:34:47 49.44 50.26 50.41 50.2 51.2 50.5 56.78 57.32 58.23 59.1 58.8 57.9
02/03/2023 12:34:48 49.88 49.92 50.41 50.2 51.2 50.5 56.72 57.01 58.23 59.1 58.8 57.9
02/03/2023 12:34:49 49.75 49.96 50.41 50.2 51.2 50.5 56.58 56.91 58.23 59.1 58.8 57.9
02/03/2023 12:34:50 50.09 50.06 50.41 50.2 51.2 50.5 56.77 57.1 58.23 59.1 58.8 57.9
02/03/2023 12:34:51 49.66 49.95 50.41 50.2 51.2 50.5 56.95 56.99 58.23 59.1 58.8 57.9
02/03/2023 12:34:52 50.09 50.06 50.41 50.2 51.2 50.5 56.59 56.85 58.23 59.1 58.8 57.9
02/03/2023 12:34:53 50.11 50.17 50.41 50.2 51.2 50.5 56.7 56.79 58.23 59.1 58.8 57.9
02/03/2023 12:34:54 50 50.23 50.41 50.2 51.2 50.5 56.5 56.75 58.23 59.1 58.8 57.9
02/03/2023 12:34:55 50.34 50.27 50.41 50.2 51.2 50.5 57.06 56.93 58.23 59.1 58.8 57.9
02/03/2023 12:34:56 49.99 50.36 50.41 50.2 51.2 50.5 57.19 57.18 58.23 59.1 58.8 57.9
02/03/2023 12:34:57 50.36 50.34 50.41 50.2 51.2 50.5 57.14 57.28 58.23 59.1 58.8 57.9
02/03/2023 12:34:58 50.2 50.29 50.41 50.2 51.2 50.5 57.04 57.19 58.23 59.1 58.8 57.9
02/03/2023 12:34:59 49.45 50.29 50.41 50.2 51.2 50.5 56.63 57.12 58.23 59.1 58.8 57.9
02/03/2023 12:35:00 49.76 49.91 50.41 50.2 51.2 50.5 57.25 57.22 58.23 59.1 58.8 57.9
02/03/2023 12:35:01 50.27 50.21 50.41 50.2 51.2 50.5 57.02 57.52 58.23 59.1 58.8 57.9
02/03/2023 12:35:02 49.65 49.99 50.41 50.2 51.2 50.5 56.96 57.14 58.23 59.1 58.8 57.9
02/03/2023 12:35:03 49.78 49.9 50.41 50.2 51.2 50.5 56.94 57.08 58.23 59.1 58.8 57.9
02/03/2023 12:35:04 49.59 49.82 50.41 50.2 51.2 50.5 56.81 57.06 58.23 59.1 58.8 57.9
02/03/2023 12:35:05 50 49.91 50.41 50.2 51.2 50.5 56.12 56.82 58.23 59.1 58.8 57.9
02/03/2023 12:35:06 50.06 50.03 50.41 50.2 51.2 50.5 56.61 56.65 58.23 59.1 58.8 57.9
02/03/2023 12:35:07 49.52 50.12 50.41 50.2 51.2 50.5 56.91 56.77 58.23 59.1 58.8 57.9
02/03/2023 12:35:08 49.91 49.84 50.41 50.2 51.2 50.5 57.12 57.23 58.23 59.1 58.8 57.9
02/03/2023 12:35:09 49.67 49.85 50.41 50.2 51.2 50.5 57.3 57.32 58.23 59.1 58.8 57.9
02/03/2023 12:35:10 49.94 50.01 50.41 50.2 51.2 50.5 57.21 57.34 58.23 59.1 58.8 57.9
02/03/2023 12:35:11 50.18 50.2 50.41 50.2 51.2 50.5 56.45 57.17 58.23 59.1 58.8 57.9
02/03/2023 12:35:12 50.06 50.26 50.41 50.2 51.2 50.5 57.05 56.98 58.23 59.1 58.8 57.9
02/03/2023 12:35:13 50.08 50.24 50.41 50.2 51.2 50.5 56.99 57.08 58.23 59.1 58.8 57.9
02/03/2023 12:35:14 49.96 50.27 50.41 50.2 51.2 50.5 57.2 57.29 58.23 59.1 58.8 57.9
02/03/2023 12:35:15 49.52 50.03 50.41 50.2 51.2 50.5 57.14 57.39 57.83 59.1 58.8 57.9
02/03/2023 12:35:16 49.84 49.86 50.36 50 51.2 50.5 57.25 57.38 57.52 59.1 58.8 57.9
02/03/2023 12:35:17 49.24 49.82 50.36 50 51.2 50.5 56.85 57.32 57.52 59.1 58.8 57.9
02/03/2023 12:35:18 50.02 49.85 50.36 50 51.2 50.5 57.26 57.32 57.52 59.1 58.8 57.9
02/03/2023 12:35:19 50.61 50.34 50.36 50 51.2 50.5 57.51 57.47 57.52 59.1 58.8 57.9
02/03/2023 12:35:20 49.9 50.33 50.36 50 51.2 50.5 57.29 57.42 57.52 59.1 58.8 57.9
02/03/2023 12:35:21 49.81 50.26 50.36 50 51.2 50.5 56.46 57.43 57.52 59.1 58.8 57.9
02/03/2023 12:35:22 49.68 49.99 50.36 50 51.2 50.5 57.05 57.17 57.52 59.1 58.8 57.9
02/03/2023 12:35:23 49.79 49.91 50.36 50 51.2 50.5 57.17 57.22 57.52 59.1 58.8 57.9
02/03/2023 12:35:24 49.89 50.05 50.36 50 51.2 50.5 56.65 57.17 57.52 59.1 58.8 57.9
02/03/2023 12:35:25 50.01 49.98 50.36 50 51.2 50.5 57.87 57.59 57.59 59.1 58.8 57.9
02/03/2023 12:35:26 49.8 50.06 50.34 50 51.2 50.5 57.42 57.69 57.69 59.1 58.8 57.9
02/03/2023 12:35:27 49.61 49.93 50.34 50 51.2 50.5 57.07 57.6 57.69 59.1 58.8 57.9
02/03/2023 12:35:28 50.16 50.05 50.34 50 51.2 50.5 56.82 57.17 57.69 59.1 58.8 57.9
02/03/2023 12:35:29 49.57 50.06 50.34 50 51.2 50.5 56.85 57.2 57.69 59.1 58.8 57.9
02/03/2023 12:35:30 49.83 49.87 50.34 50 51.2 50.5 57.28 57.35 57.69 59.1 58.8 57.9
02/03/2023 12:35:31 49.77 49.88 50.34 50 51.2 50.5 56.5 57.04 57.69 59.1 58.8 57.9
02/03/2023 12:35:32 50.1 50.08 50.34 50 51.2 50.5 57.18 57.18 57.69 59.1 58.8 57.9
02/03/2023 12:35:33 49.74 50.06 50.34 50 51.2 50.5 57.15 57.19 57.69 59.1 58.8 57.9
02/03/2023 12:35:34 49.94 50.12 50.34 50 51.2 50.5 57.23 57.32 57.69 59.1 58.8 57.9
02/03/2023 12:35:35 49.59 49.9 50.34 50 51.2 50.5 57.37 57.46 57.69 59.1 58.8 57.9
02/03/2023 12:35:36 50.26 50.18 50.34 50 51.2 50.5 57.44 57.55 57.69 59.1 58.8 57.9
02/03/2023 12:35:37 49.89 50.16 50.34 50 51.2 50.5 57.69 57.8 57.8 58.9 58.8 57.9
02/03/2023 12:35:38 50.09 50.15 50.34 50 51.2 50.5 56.84 57.73 57.8 58.9 58.8 57.9
02/03/2023 12:35:39 50.4 50.32 50.34 50 51.2 50.5 57.23 57.3 57.8 58.9 58.8 57.9
02/03/2023 12:35:40 50.19 50.44 50.44 50 51.2 50.5 58.01 57.98 57.98 58.9 58.7 57.9
02/03/2023 12:35:41 50.15 50.4 50.44 50 51.2 50.5 58.13 58.25 58.25 58.9 58.7 57.9
02/03/2023 12:35:42 49.63 50.18 50.44 50 51.2 50.5 57.31 58.05 58.25 58.9 58.7 57.9
02/03/2023 12:35:43 49.89 50.02 50.44 50 51.2 50.5 58.26 58.14 58.25 58.9 58.7 57.9
02/03/2023 12:35:44 50.09 50.15 50.44 50 51.2 50.5 58.16 58.21 58.25 58.9 58.7 57.9
02/03/2023 12:35:45 49.62 50.15 50.44 50 51.2 50.5 57.6 58.15 58.25 58.9 58.7 57.9
02/03/2023 12:35:46 50.17 50.15 50.44 50 51.2 50.5 58.95 58.69 58.69 58.9 58.7 57.9
02/03/2023 12:35:47 50.13 50.28 50.44 50 51.2 50.5 57.84 58.61 58.69 58.9 58.7 57.9
02/03/2023 12:35:48 50.17 50.18 50.44 50 51.2 50.5 57.73 58.02 58.69 58.9 58.7 57.9
02/03/2023 12:35:49 49.39 50.16 50.44 50 51.2 50.5 57.56 58.07 58.69 58.9 58.7 57.9
02/03/2023 12:35:50 49.95 49.95 50.44 50 51.2 50.5 57.35 57.7 58.69 58.9 58.7 57.9
02/03/2023 12:35:51 49.72 50 50.44 50 51.2 50.5 57.77 57.84 58.69 58.9 58.7 57.9
02/03/2023 12:35:52 49.89 49.9 50.44 50 51.2 50.5 57.46 57.65 58.69 58.9 58.7 57.9
02/03/2023 12:35:53 49.8 49.92 50.44 50 51.2 50.5 57.47 57.77 58.69 58.9 58.7 57.9
02/03/2023 12:35:54 49.61 49.89 50.44 50 51.2 50.5 56.58 57.46 58.69 58.9 58.7 57.9
02/03/2023 12:35:55 49.2 49.87 50.44 50 51.2 50.5 57.11 57.12 58.69 58.9 58.7 57.9
02/03/2023 12:35:56 50.29 50.02 50.44 50 51.2 50.5 56.97 57.2 58.69 58.9 58.7 57.9
02/03/2023 12:35:57 49.77 50 50.44 50 51.2 50.5 57.46 57.37 58.69 58.9 58.7 57.9
02/03/2023 12:35:58 50.12 50.1 50.44 50 51.2 50.5 57.22 57.41 58.69 58.9 58.7 57.9
02/03/2023 12:35:59 49.7 50.1 50.44 50 51.2 50.5 56.53 57.43 58.69 58.9 58.7 57.9
02/03/2023 12:36:00 50.18 50.11 50.44 50 51.2 50.5 57.2 57.13 58.69 58.9 58.7 57.9
02/03/2023 12:36:01 49.93 50.18 50.44 50 51.2 50.5 56.75 57.16 58.69 58.9 58.7 57.9
02/03/2023 12:36:02 50.11 50.15 50.44 50 51.2 50.5 56.67 56.86 58.69 58.9 58.7 57.9
02/03/2023 12:36:03 49.99 50.12 50.44 50 51.2 50.5 56.9 57.04 58.69 58.9 58.7 57.9
02/03/2023 12:36:04 49.96 50.2 50.44 50 51.2 50.5 56.91 57.23 58.69 58.9 58.7 57.9
02/03/2023 12:36:05 49.96 50.1 50.44 50 51.2 50.5 56.55 56.77 58.69 58.9 58.7 57.8
02/03/2023 12:36:06 49.61 49.98 50.44 50 51.2 50.5 57.2 57.11 58.69 58.9 58.7 57.8
02/03/2023 12:36:07 49.43 49.89 50.44 50 51.2 50.5 57.02 57.19 58.69 58.9 58.7 57.8
02/03/2023 12:36:08 49.63 49.73 50.44 50 51.2 50.5 57.56 57.43 58.69 58.9 58.7 57.8
02/03/2023 12:36:09 50.2 50.08 50.44 50 51.2 50.5 57.58 57.7 58.69 58.9 58.7 57.8
02/03/2023 12:36:10 49.91 50.11 50.4 50 51.2 50.5 56.83 57.52 58.69 58.9 58.7 57.8
02/03/2023 12:36:11 49.68 49.96 50.28 50 51.2 50.5 56.82 57.33 58.69 58.9 58.7 57.8
02/03/2023 12:36:12 49.57 49.9 50.28 50 51.2 50.5 57.56 57.4 58.69 58.9 58.7 57.8
02/03/2023 12:36:13 49.83 49.86 50.28 50 51.2 50.5 57.22 57.47 58.69 58.9 58.7 57.8
02/03/2023 12:36:14 50.19 50.2 50.28 50 51.2 50.5 57.86 57.81 58.69 58.9 58.7 57.8
02/03/2023 12:36:15 49.97 50.09 50.28 50 51.2 50.5 56.88 57.65 58.69 58.9 58.7 57.8
02/03/2023 12:36:16 61.43 60.46 60.46 50.2 51.3 50.5 64.19 63.32 63.32 59 58.7 57.9
02/03/2023 12:36:17 49.83 58.34 60.46 50.2 51.3 50.5 56.88 61.72 63.32 59 58.7 57.9
02/03/2023 12:36:18 49.92 55.01 60.46 50.2 51.3 50.5 57.14 59.34 63.32 59 58.7 57.9
02/03/2023 12:36:19 49.67 52.55 60.46 50.2 51.3 50.5 57.1 58.1 63.32 59 58.7 57.9
02/03/2023 12:36:20 50.25 51 60.46 50.2 51.3 50.5 57.04 57.63 63.32 59 58.7 57.9
02/03/2023 12:36:21 49.91 50.54 60.46 50.2 51.3 50.5 57.05 57.27 63.32 59 58.7 57.9
02/03/2023 12:36:22 49.79 50.24 60.46 50.2 51.3 50.5 57 57.27 63.32 59 58.7 57.9
02/03/2023 12:36:23 50.16 50.16 60.46 50.2 51.3 50.5 57.38 57.33 63.32 59 58.7 57.9
02/03/2023 12:36:24 49.94 50.25 60.46 50.2 51.3 50.5 59.09 58.63 63.32 59 58.7 57.9
02/03/2023 12:36:25 49.72 50.02 60.46 50.2 51.3 50.5 57.2 58.49 63.32 59 58.7 57.9
02/03/2023 12:36:26 49.95 49.98 60.46 50.2 51.3 50.5 57.31 57.74 63.32 59 58.7 57.9
02/03/2023 12:36:27 49.95 50.06 60.46 50.2 51.3 50.5 58.29 58.06 63.32 59 58.7 57.9
02/03/2023 12:36:28 50.21 50.2 60.46 50.2 51.3 50.5 57.56 58.05 63.32 59 58.7 57.9
02/03/2023 12:36:29 50 50.19 60.46 50.2 51.3 50.5 56.96 57.71 63.32 59 58.7 57.9
02/03/2023 12:36:30 50.4 50.34 60.46 50.2 51.3 50.5 56.85 57.27 63.32 59 58.7 57.9
02/03/2023 12:36:31 49.91 50.33 60.46 50.2 51.3 50.5 57.14 57.35 63.32 59 58.7 57.9
02/03/2023 12:36:32 49.96 50.17 60.46 50.2 51.3 50.5 57.1 57.35 63.32 59 58.7 57.9
02/03/2023 12:36:33 49.9 50.09 60.46 50.2 51.3 50.5 57.11 57.26 63.32 59 58.7 57.9
02/03/2023 12:36:34 50.35 50.3 60.46 50.2 51.3 50.5 57.42 57.44 63.32 59 58.7 57.9
02/03/2023 12:36:35 49.89 50.28 60.46 50.2 51.3 50.5 56.98 57.44 63.32 59 58.7 57.9
02/03/2023 12:36:36 49.82 50.14 60.46 50.2 51.3 50.5 56.86 57.3 63.32 59 58.6 57.9
02/03/2023 12:36:37 49.73 50.01 60.46 50.2 51.3 50.5 56.92 57.05 63.32 59 58.6 57.9
02/03/2023 12:36:38 49.85 49.91 60.46 50.2 51.3 50.5 56.99 57.05 63.32 59 58.6 57.9
02/03/2023 12:36:39 50.09 50.08 60.46 50.2 51.3 50.5 57.04 57.15 63.32 59 58.6 57.9
02/03/2023 12:36:40 49.84 50.15 60.46 50.1 51.3 50.5 56.8 57.11 63.32 58.9 58.6 57.9
02/03/2023 12:36:41 49.77 49.99 60.46 50.1 51.3 50.5 57.29 57.41 63.32 58.9 58.6 57.9
02/03/2023 12:36:42 49.51 49.86 60.46 50.1 51.3 50.5 56.2 57.33 63.32 58.9 58.6 57.9
02/03/2023 12:36:43 49.99 49.98 60.46 50.1 51.3 50.5 57.36 57.19 63.32 58.9 58.6 57.9
02/03/2023 12:36:44 49.67 49.98 60.46 50.1 51.3 50.5 57.47 57.48 63.32 58.9 58.6 57.9
02/03/2023 12:36:45 50.08 50.01 60.46 50.1 51.3 50.5 56.63 57.26 63.32 58.9 58.6 57.9
02/03/2023 12:36:46 50.36 50.24 58.34 50.1 51.3 50.5 57.23 57.15 61.72 58.9 58.6 57.9
02/03/2023 12:36:47 49.61 50.16 55.01 50.1 51.3 50.5 57.11 57.21 59.34 58.9 58.6 57.9
02/03/2023 12:36:48 50 50.08 52.55 50.1 51.3 50.5 56.8 57.19 58.63 58.9 58.6 57.9
02/03/2023 12:36:49 49.94 50.03 51 50.1 51.3 50.5 57.28 57.29 58.63 58.9 58.6 57.9
02/03/2023 12:36:50 50.06 50.04 50.54 50.1 51.3 50.5 57.26 57.36 58.63 58.9 58.6 57.9
02/03/2023 12:36:51 49.74 50.12 50.34 50.1 51.3 50.5 57.31 57.44 58.63 58.8 58.6 57.9
02/03/2023 12:36:52 49.96 50.01 50.34 50.1 51.3 50.5 57.42 57.5 58.63 58.8 58.6 57.9
02/03/2023 12:36:53 50.58 50.36 50.36 50.1 51.3 50.5 57.21 57.59 58.63 58.8 58.6 57.9
02/03/2023 12:36:54 49.71 50.34 50.36 50.1 51.3 50.5 57.78 57.68 58.49 58.8 58.6 57.9
02/03/2023 12:36:55 49.84 49.99 50.36 50.1 51.3 50.5 56.85 57.81 58.06 58.8 58.6 57.9
02/03/2023 12:36:56 50.05 50.11 50.36 50.1 51.3 50.5 57.26 57.35 58.06 58.8 58.6 57.9
02/03/2023 12:36:57 49.93 50.21 50.36 50.1 51.3 50.5 57.06 57.34 58.05 58.8 58.6 57.9
02/03/2023 12:36:58 49.45 49.93 50.36 50.1 51.3 50.5 57.32 57.46 57.81 58.8 58.6 57.9
02/03/2023 12:36:59 49.91 49.88 50.36 50.1 51.3 50.5 57.45 57.47 57.81 58.8 58.6 57.9
02/03/2023 12:37:00 49.94 49.99 50.36 50.1 51.3 50.5 56.73 57.31 57.81 58.7 58.6 57.9
02/03/2023 12:37:01 50.17 50.22 50.36 50.1 51.3 50.5 56.96 57.1 57.81 58.7 58.6 57.9
02/03/2023 12:37:02 49.81 50.23 50.36 50.1 51.3 50.5 56.58 57.06 57.81 58.7 58.6 57.9
02/03/2023 12:37:03 50.2 50.11 50.36 50.1 51.3 50.5 56.97 57.06 57.81 57.4 58.6 57.9
02/03/2023 12:37:04 49.76 50.12 50.36 50.1 51.3 50.5 57.31 57.3 57.81 57.4 58.6 57.9
02/03/2023 12:37:05 50.02 50.11 50.36 50.1 51.3 50.5 57.33 57.42 57.81 57.4 58.6 57.9
02/03/2023 12:37:06 50.29 50.3 50.36 50.1 51.3 50.5 56.73 57.37 57.81 57.4 58.6 57.9
02/03/2023 12:37:07 49.56 50.2 50.36 50.1 51.3 50.5 56.67 56.97 57.81 57.4 58.6 57.9
02/03/2023 12:37:08 49.64 49.84 50.36 50.1 51.3 50.5 56.94 56.96 57.81 57.4 58.6 57.9
02/03/2023 12:37:09 49.66 49.82 50.36 50.1 51.3 50.5 56.71 56.9 57.81 57.4 58.6 57.9
02/03/2023 12:37:10 49.6 49.7 50.36 50.1 51.3 50.5 56.92 57.04 57.81 57.4 58.6 57.9
02/03/2023 12:37:11 49.86 49.82 50.36 50.1 51.3 50.5 57.17 57.12 57.81 57.4 58.6 57.9
02/03/2023 12:37:12 49.71 49.96 50.36 50.1 51.3 50.5 57.51 57.42 57.81 57.4 58.6 57.9
02/03/2023 12:37:13 50.14 50.04 50.36 50.1 51.3 50.5 57.64 57.73 57.81 57.4 58.6 57.9
02/03/2023 12:37:14 50.17 50.13 50.36 50.1 51.3 50.5 57.52 57.58 57.81 57.4 58.6 57.9
02/03/2023 12:37:15 49.75 50.14 50.36 50.1 51.3 50.5 57.32 57.82 57.82 57.4 58.6 57.9
02/03/2023 12:37:16 50.25 50.24 50.36 50.1 51.3 50.5 57.67 57.69 57.82 57.4 58.6 57.9
02/03/2023 12:37:17 49.56 50.17 50.36 50.1 51.3 50.5 56.2 57.5 57.82 57.4 58.6 57.9
02/03/2023 12:37:18 49.86 50.06 50.36 50.1 51.3 50.5 56.97 57.15 57.82 57.4 58.6 57.9
02/03/2023 12:37:19 49.96 50.05 50.36 50.1 51.3 50.5 57.19 57.25 57.82 57.4 58.6 57.9
02/03/2023 12:37:20 49.85 50.01 50.36 50.1 51.3 50.5 57.36 57.54 57.82 57.4 58.6 57.9
02/03/2023 12:37:21 49.7 49.94 50.36 50.1 51.3 50.5 56.79 57.23 57.82 57.4 58.6 57.9
02/03/2023 12:37:22 49.7 49.88 50.36 50.1 51.3 50.5 57.11 57.16 57.82 57.4 58.6 57.9
02/03/2023 12:37:23 49.83 49.87 50.34 50.1 51.3 50.5 56.84 57.18 57.82 57.4 58.6 57.9
02/03/2023 12:37:24 49.99 50.01 50.3 50.1 51.3 50.5 57.47 57.44 57.82 57.4 58.6 57.9
02/03/2023 12:37:25 49.84 49.98 50.3 50.1 51.3 50.5 56.83 57.32 57.82 57.4 58.6 57.9
02/03/2023 12:37:26 50.15 50.18 50.3 50.1 51.3 50.5 56.99 57.14 57.82 57.4 58.6 57.9
02/03/2023 12:37:27 50.29 50.24 50.3 50.1 51.3 50.5 57.42 57.39 57.82 57.4 58.6 57.9
02/03/2023 12:37:28 50.01 50.38 50.38 50.1 51.3 50.5 57.19 57.44 57.82 57.4 58.6 57.9
02/03/2023 12:37:29 50.16 50.3 50.38 50.1 51.3 50.5 59.16 58.92 58.92 57.4 58.6 57.9
02/03/2023 12:37:30 50.44 50.49 50.49 50.1 51.3 50.5 59.24 59.91 59.91 57.4 58.6 57.9
02/03/2023 12:37:31 49.88 50.28 50.49 50.1 51.3 50.5 56.81 58.59 59.91 57.4 58.6 57.9
02/03/2023 12:37:32 49.85 50.13 50.49 50.1 51.3 50.5 57.78 57.78 59.91 57.4 58.6 57.9
02/03/2023 12:37:33 50.45 50.4 50.49 50.1 51.3 50.5 59.07 59.05 59.91 57.4 58.6 57.9
02/03/2023 12:37:34 49.68 50.28 50.49 50.1 51.3 50.5 57.02 58.49 59.91 57.4 58.6 57.9
02/03/2023 12:37:35 50.16 50.15 50.49 50.1 51.3 50.5 56.87 57.64 59.91 57.4 58.6 57.9
02/03/2023 12:37:36 49.57 50.07 50.49 50.1 51.3 50.5 57.07 57.28 59.91 57.4 58.6 57.9
02/03/2023 12:37:37 50.08 50.06 50.49 50.1 51.3 50.5 57.19 57.28 59.91 57.4 58.6 57.9
02/03/2023 12:37:38 50.09 50.27 50.49 50.1 51.3 50.5 56.45 57.2 59.91 57.4 58.6 57.9
02/03/2023 12:37:39 49.86 50.11 50.49 50.1 51.3 50.5 56.97 57.07 59.91 57.4 58.6 57.9
02/03/2023 12:37:40 49.95 50.12 50.49 50.1 51.3 50.5 57.32 57.29 59.91 57.4 58.6 57.9
02/03/2023 12:37:41 49.75 50.03 50.49 50.1 51.3 50.5 56.51 57.15 59.91 57.4 58.6 57.9
02/03/2023 12:37:42 49.83 50.02 50.49 50.1 51.3 50.5 57.3 57.18 59.91 57.4 58.6 57.9
02/03/2023 12:37:43 49.71 49.84 50.49 50.1 51.3 50.5 57.23 57.43 59.91 57.4 58.6 57.9
02/03/2023 12:37:44 49.99 49.97 50.49 50.1 51.3 50.5 56.66 57.29 59.91 57.4 58.6 57.9
02/03/2023 12:37:45 49.82 50.21 50.49 50.1 51.3 50.5 56.87 57.03 59.91 57.4 58.6 57.9
02/03/2023 12:37:46 49.61 49.86 50.49 50.1 51.3 50.5 57.76 57.68 59.91 57.4 58.6 57.9
02/03/2023 12:37:47 49.63 49.77 50.49 50.1 51.3 50.5 57.22 57.55 59.91 57.4 58.6 57.9
02/03/2023 12:37:48 50.04 49.94 50.49 50.1 51.3 50.5 57.18 57.44 59.91 57.4 58.6 57.9
02/03/2023 12:37:49 49.95 50.03 50.49 50.1 51.3 50.5 57.01 57.26 59.91 57.4 58.6 57.9
02/03/2023 12:37:50 50 50.07 50.49 50.1 51.3 50.5 57.3 57.31 59.91 57.4 58.6 57.9
02/03/2023 12:37:51 50.3 50.28 50.49 50.1 51.3 50.5 57.32 57.38 59.91 57.4 58.6 57.9
02/03/2023 12:37:52 49.92 50.29 50.49 50.1 51.3 50.5 57.28 57.42 59.91 57.4 58.6 57.9
02/03/2023 12:37:53 49.75 50.13 50.49 50.1 51.3 50.5 57.44 57.59 59.91 57.3 58.6 57.9
02/03/2023 12:37:54 49.96 50.06 50.49 50.1 51.3 50.5 57.03 57.42 59.91 57.3 58.6 57.9
02/03/2023 12:37:55 50.28 50.22 50.49 50.1 51.3 50.5 57.07 57.23 59.91 57.3 58.6 57.9
02/03/2023 12:37:56 49.92 50.27 50.49 50.1 51.3 50.5 57.89 57.72 59.91 57.3 58.6 57.9
02/03/2023 12:37:57 49.46 49.96 50.49 50.1 51.3 50.5 56.94 57.52 59.91 57.3 58.6 57.9
02/03/2023 12:37:58 50.05 50.01 50.49 50.1 51.3 50.5 57.2 57.35 59.91 57.3 58.6 57.9
02/03/2023 12:37:59 50.23 50.16 50.49 50.1 51.3 50.5 57.3 57.52 59.91 57.3 58.6 57.9
02/03/2023 12:38:00 50.11 50.27 50.4 50.1 51.3 50.5 56.9 57.29 59.05 57.3 58.6 57.9
02/03/2023 12:38:01 49.89 50.24 50.4 50.1 51.3 50.5 56.56 57.16 59.05 57.3 58.6 57.9
02/03/2023 12:38:02 50.14 50.09 50.4 50.1 51.3 50.5 56.72 56.89 59.05 57.3 58.6 57.9
02/03/2023 12:38:03 49.9 50.14 50.29 50.1 51.3 50.5 56.45 56.77 58.49 57.3 58.6 57.8
02/03/2023 12:38:04 49.76 50.14 50.29 50.1 51.3 50.5 56.52 56.59 57.72 57.3 58.6 57.8
02/03/2023 12:38:05 50.01 49.99 50.29 50.1 51.3 50.5 56.52 56.61 57.72 57.3 58.6 57.8
02/03/2023 12:38:06 50.3 50.25 50.29 50.1 51.3 50.5 57.04 56.9 57.72 57.3 58.6 57.8
02/03/2023 12:38:07 49.84 50.2 50.29 50.1 51.3 50.5 56.75 57.03 57.72 57.3 58.6 57.8
02/03/2023 12:38:08 49.5 50.09 50.29 50.1 51.3 50.5 56.83 57.16 57.72 57.3 58.6 57.8
02/03/2023 12:38:09 49.73 49.87 50.29 50.1 51.3 50.5 56.89 56.94 57.72 57.3 58.6 57.8
02/03/2023 12:38:10 50.14 50.02 50.29 50.1 51.3 50.5 56.97 57.12 57.72 57.3 58.6 57.8
02/03/2023 12:38:11 50.04 50.14 50.29 50.1 51.3 50.5 57.31 57.37 57.72 57.3 58.6 57.8
02/03/2023 12:38:12 49.75 50.24 50.29 50.1 51.3 50.5 57.83 57.67 57.72 57.3 58.6 57.8
02/03/2023 12:38:13 49.93 49.95 50.29 50.1 51.3 50.5 57.45 57.64 57.72 57.3 58.6 57.8
02/03/2023 12:38:14 49.88 50.06 50.29 50.1 51.3 50.5 56.97 57.67 57.72 57.3 58.6 57.8
02/03/2023 12:38:15 49.88 50.1 50.29 50.1 51.3 50.5 56.61 57.13 57.72 57.3 58.6 57.8
02/03/2023 12:38:16 49.94 49.96 50.29 50.1 51.3 50.5 56.76 56.97 57.72 57.3 58.6 57.8
02/03/2023 12:38:17 49.77 49.95 50.29 50.1 51.3 50.5 57.1 57.2 57.72 57.3 58.6 57.8
02/03/2023 12:38:18 49.97 50.04 50.29 50.1 51.3 50.5 57.48 57.48 57.72 57.3 58.6 57.8
02/03/2023 12:38:19 50.23 50.28 50.29 50.1 51.3 50.5 58.39 58.24 58.24 57.3 58.6 57.8
02/03/2023 12:38:20 50.16 50.31 50.31 50.1 51.3 50.5 57.39 58.1 58.24 57.3 58.6 57.8
02/03/2023 12:38:21 50.27 50.32 50.32 50.1 51.3 50.5 58.37 58.59 58.59 57.3 58.6 57.8
02/03/2023 12:38:22 49.94 50.24 50.32 50.1 51.3 50.5 56.85 58.09 58.59 57.3 58.6 57.8
02/03/2023 12:38:23 49.43 50.08 50.32 50.1 51.3 50.5 57.23 57.42 58.59 57.3 58.6 57.8
02/03/2023 12:38:24 49.78 50.05 50.32 50.1 51.3 50.5 56.98 57.4 58.59 57.3 58.6 57.8
02/03/2023 12:38:25 49.31 49.79 50.32 50.1 51.3 50.5 56.66 57.22 58.59 57.3 58.6 57.8
02/03/2023 12:38:26 50.04 49.88 50.32 50.1 51.3 50.5 56.99 57.01 58.59 57.3 58.6 57.8
02/03/2023 12:38:27 50.07 49.99 50.32 50.1 51.3 50.5 57.35 57.38 58.59 57.3 58.6 57.8
02/03/2023 12:38:28 49.7 50.02 50.32 50.1 51.3 50.5 56.75 57.27 58.59 57.3 58.6 57.8
02/03/2023 12:38:29 49.9 50.03 50.32 50.1 51.3 50.5 57.27 57.22 58.59 57.3 58.6 57.8
02/03/2023 12:38:30 50.25 50.24 50.32 50.1 51.3 50.5 57.4 57.42 58.59 57.3 58.6 57.8
02/03/2023 12:38:31 49.85 50.24 50.32 50.1 51.3 50.5 57.01 57.51 58.59 57.3 58.6 57.8
02/03/2023 12:38:32 49.86 50.04 50.32 50.1 51.3 50.5 57.17 57.19 58.59 57.3 58.6 57.8
02/03/2023 12:38:33 49.68 49.94 50.32 50.1 51.3 50.5 57.06 57.3 58.59 57.3 58.6 57.8
02/03/2023 12:38:34 50.04 50 50.32 50.1 51.3 50.5 57.1 57.32 58.59 57.3 58.6 57.8
02/03/2023 12:38:35 49.92 50.17 50.32 50.1 51.3 50.5 57.28 57.35 58.59 57.2 58.6 57.8
02/03/2023 12:38:36 49.7 49.95 50.32 50.1 51.3 50.5 57.04 57.3 58.59 57.2 58.6 57.8
02/03/2023 12:38:37 50.16 50.13 50.32 50.1 51.3 50.5 57.06 57.32 58.59 57.2 58.6 57.8
02/03/2023 12:38:38 50.14 50.16 50.32 50.1 51.3 50.5 57.03 57.29 58.59 57.2 58.6 57.8
02/03/2023 12:38:39 49.97 50.22 50.32 50.1 51.3 50.5 57.36 57.39 58.59 57.2 58.6 57.8
02/03/2023 12:38:40 49.96 50.07 50.32 50.1 51.3 50.5 57.53 57.44 58.59 57.2 58.6 57.8
02/03/2023 12:38:41 49.83 50.09 50.32 50.1 51.3 50.5 57.12 57.47 58.59 57.2 58.6 57.8
02/03/2023 12:38:42 49.74 49.96 50.32 50.1 51.3 50.5 57.24 57.55 58.59 57.2 58.6 57.8
02/03/2023 12:38:43 49.4 49.97 50.32 50.1 51.3 50.5 56.52 57.24 58.59 57.2 58.6 57.8
02/03/2023 12:38:44 50.52 50.26 50.32 50.1 51.3 50.5 62.74 61.93 61.93 57.3 58.6 57.8
02/03/2023 12:38:45 49.79 50.15 50.32 50.1 51.3 50.5 57.56 61.11 61.93 57.3 58.6 57.8
02/03/2023 12:38:46 49.89 50.05 50.32 50.1 51.3 50.5 56.92 59.21 61.93 57.3 58.6 57.8
02/03/2023 12:38:47 50.08 50.12 50.32 50.1 51.3 50.5 57.25 57.97 61.93 57.3 58.6 57.8
02/03/2023 12:38:48 49.76 50.19 50.32 50.1 51.3 50.5 56.85 57.56 61.93 57.3 58.6 57.8
02/03/2023 12:38:49 50.12 50.11 50.32 50.1 51.3 50.5 57.05 57.25 61.93 57.3 58.6 57.8
02/03/2023 12:38:50 49.92 50.04 50.32 50.1 51.3 50.5 56.93 57.16 61.93 57.3 58.6 57.8
02/03/2023 12:38:51 49.61 50 50.26 50.1 51.3 50.5 57.18 57.3 61.93 57.3 58.6 57.8
02/03/2023 12:38:52 49.95 50.01 50.26 50.1 51.3 50.5 57.42 57.36 61.93 57.3 58.6 57.8
02/03/2023 12:38:53 50.41 50.21 50.26 50.1 51.3 50.5 56.58 57.35 61.93 57.3 58.6 57.8
02/03/2023 12:38:54 50.09 50.25 50.26 50.1 51.3 50.5 56.98 57.01 61.93 57.3 58.6 57.8
02/03/2023 12:38:55 49.97 50.25 50.26 50.1 51.3 50.5 56.68 57.01 61.93 57.3 58.6 57.8
02/03/2023 12:38:56 49.66 50.07 50.26 50.1 51.3 50.5 56.42 56.89 61.93 57.3 58.6 57.8
02/03/2023 12:38:57 49.75 49.91 50.26 50.1 51.3 50.5 57.02 56.86 61.93 57.3 58.6 57.8
02/03/2023 12:38:58 50 50 50.26 50.1 51.3 50.5 57.49 57.32 61.93 57.3 58.6 57.8
02/03/2023 12:38:59 49.58 50 50.26 50.1 51.3 50.5 56.36 57.29 61.93 57.3 58.6 57.8
02/03/2023 12:39:00 50.32 50.17 50.26 50.1 51.3 50.5 57.27 57.21 61.93 57.3 58.6 57.8
02/03/2023 12:39:01 49.9 50.22 50.26 50.1 51.3 50.5 57.44 57.47 61.93 57.3 58.6 57.8
02/03/2023 12:39:02 49.77 50.01 50.26 50.1 51.3 50.5 57.08 57.38 61.93 57.3 58.6 57.8
02/03/2023 12:39:03 50.06 50.05 50.26 50.1 51.3 50.5 57.62 57.53 61.93 57.3 58.6 57.8
02/03/2023 12:39:04 49.7 50.09 50.26 50.1 51.3 50.5 57.2 57.53 61.93 57.3 58.6 57.8
02/03/2023 12:39:05 49.43 49.95 50.26 50.1 51.3 50.5 57.31 57.5 61.93 57.3 58.6 57.8
02/03/2023 12:39:06 49.99 49.89 50.26 50.1 51.3 50.5 57.27 57.56 61.93 57.3 58.6 57.8
02/03/2023 12:39:07 49.99 50.02 50.26 50.1 51.3 50.5 57.78 57.84 61.93 57.3 58.6 57.8
02/03/2023 12:39:08 49.63 50.06 50.26 50.1 51.3 50.5 57.31 57.75 61.93 57.3 58.6 57.8
02/03/2023 12:39:09 49.49 49.72 50.26 50.1 51.3 50.5 59.02 58.55 61.93 57.3 58.6 57.8
02/03/2023 12:39:10 50.11 49.92 50.26 50.1 51.3 50.5 59.35 59.1 61.93 57.3 58.6 57.8
02/03/2023 12:39:11 50.37 50.36 50.36 50.1 51.3 50.5 60.84 60.45 61.93 57.3 58.6 57.8
02/03/2023 12:39:12 50.43 50.36 50.36 50.1 51.3 50.5 61.17 61.11 61.93 57.3 58.6 57.8
02/03/2023 12:39:13 50.26 50.52 50.52 50.1 51.3 50.5 59.84 60.87 61.93 57.3 58.6 57.8
02/03/2023 12:39:14 49.8 50.21 50.52 50.1 51.3 50.5 59.72 60.33 61.11 57.4 58.6 57.8
02/03/2023 12:39:15 49.43 50.02 50.52 50.1 51.3 50.5 59.6 60.04 61.11 57.4 58.6 57.9
02/03/2023 12:39:16 50.13 50.09 50.52 50.1 51.3 50.5 59.24 59.83 61.11 57.4 58.6 57.9
02/03/2023 12:39:17 50.13 50.23 50.52 50.1 51.3 50.5 58.04 59.45 61.11 57.4 58.6 57.9
02/03/2023 12:39:18 49.89 50.05 50.52 50.1 51.3 50.5 59.88 59.52 61.11 57.4 58.6 57.9
02/03/2023 12:39:19 49.85 50.04 50.52 50.1 51.3 50.5 58.42 59.54 61.11 57.4 58.6 57.9
02/03/2023 12:39:20 49.85 50 50.52 50.1 51.3 50.5 57.73 58.74 61.11 57.4 58.6 57.9
02/03/2023 12:39:21 49.52 50 50.52 50.1 51.3 50.5 57.18 58.08 61.11 57.4 58.6 57.9
02/03/2023 12:39:22 49.86 49.95 50.52 50.1 51.3 50.5 56.94 57.47 61.11 57.4 58.6 57.9
02/03/2023 12:39:23 49.96 49.99 50.52 50.1 51.3 50.5 56.68 57.29 61.11 57.4 58.6 57.9
02/03/2023 12:39:24 50.1 50.1 50.52 50.1 51.3 50.5 56.72 57.07 61.11 57.4 58.6 57.9
02/03/2023 12:39:25 49.81 50.01 50.52 50.1 51.3 50.5 56.95 57.06 61.11 57.4 58.6 57.9
02/03/2023 12:39:26 50.03 50.08 50.52 50.1 51.3 50.5 56.57 56.98 61.11 57.4 58.6 57.9
02/03/2023 12:39:27 49.83 50.06 50.52 50.1 51.3 50.5 57.06 56.98 61.11 57.4 58.6 57.9
02/03/2023 12:39:28 49.88 50.05 50.52 50.1 51.3 50.5 57.11 57.25 61.11 57.4 58.6 57.9
02/03/2023 12:39:29 49.55 49.93 50.52 50.1 51.3 50.5 56.72 57.1 61.11 57.4 58.6 57.9
02/03/2023 12:39:30 50.28 50.09 50.52 50.1 51.3 50.5 56.7 56.92 61.11 57.4 58.6 57.9
02/03/2023 12:39:31 50.03 50.1 50.52 50.1 51.3 50.5 56.76 56.88 61.11 57.4 58.6 57.9
02/03/2023 12:39:32 49.57 50.12 50.52 50.1 51.3 50.5 56.86 57.01 61.11 57.4 58.6 57.9
02/03/2023 12:39:33 49.88 49.97 50.52 50.1 51.3 50.5 56.95 57.01 61.11 57.4 58.6 57.9
02/03/2023 12:39:34 49.74 49.88 50.52 50.1 51.3 50.5 56.81 57.07 61.11 57.4 58.6 57.9
02/03/2023 12:39:35 49.91 50.01 50.52 50.1 51.3 50.5 57.16 57.28 61.11 57.4 58.6 57.9
02/03/2023 12:39:36 49.69 50 50.52 50.1 51.3 50.5 57.34 57.31 61.11 57.4 58.6 57.9
02/03/2023 12:39:37 49.8 49.89 50.52 50.1 51.3 50.5 56.29 57.34 61.11 57.4 58.6 57.9
02/03/2023 12:39:38 50.02 50.05 50.52 50.1 51.2 50.5 57.13 57 61.11 57.4 58.6 57.9
02/03/2023 12:39:39 49.33 49.86 50.52 50.1 51.2 50.5 56.35 57.11 61.11 57.4 58.6 57.9
02/03/2023 12:39:40 49.78 49.85 50.52 50.1 51.2 50.5 57.88 57.51 61.11 57.4 58.6 57.9
02/03/2023 12:39:41 49.67 49.73 50.52 50.1 51.2 50.5 56.96 57.58 61.11 57.4 58.6 57.9
02/03/2023 12:39:42 50.04 49.99 50.52 50.1 51.2 50.5 56.9 57.3 60.87 57.4 58.6 57.9
02/03/2023 12:39:43 49.59 50.17 50.23 50.1 51.2 50.5 56.8 56.98 60.33 57.4 58.6 57.9
02/03/2023 12:39:44 50.07 49.98 50.23 50.1 51.2 50.5 56.67 56.93 60.04 57.4 58.6 57.9
02/03/2023 12:39:45 49.73 50.04 50.23 50.1 51.2 50.5 56.79 57 59.83 57.4 58.6 57.9
02/03/2023 12:39:46 49.81 49.98 50.23 50.1 51.2 50.5 58.23 57.72 59.54 57.4 58.6 57.9
02/03/2023 12:39:47 49.92 49.93 50.17 50.1 51.2 50.5 56.86 57.6 59.54 57.4 58.6 57.9
02/03/2023 12:39:48 49.88 50.09 50.17 50.1 51.2 50.5 56.91 57.39 59.54 57.4 58.6 57.9
02/03/2023 12:39:49 50.2 50.13 50.17 50.1 51.2 50.5 57.14 57.23 58.74 57.4 58.6 57.9
02/03/2023 12:39:50 50.23 50.2 50.2 50.1 51.2 50.5 57.2 57.35 58.08 57.4 58.6 57.9
02/03/2023 12:39:51 50.17 50.33 50.33 50.1 51.2 50.5 57.52 57.49 57.72 57.4 58.6 57.9
02/03/2023 12:39:52 49.72 50.1 50.33 50.1 51.2 50.5 57.55 57.69 57.72 57.4 58.6 57.9
02/03/2023 12:39:53 49.83 49.92 50.33 50.1 51.2 50.5 56.59 57.45 57.72 57.4 58.6 57.9
02/03/2023 12:39:54 50.06 50.05 50.33 50.1 51.2 50.5 56.83 56.98 57.72 57.4 58.6 57.9
02/03/2023 12:39:55 49.57 50.1 50.33 50.1 51.2 50.5 57.06 57.19 57.72 57.4 58.6 57.9
02/03/2023 12:39:56 49.72 49.82 50.33 50.1 51.2 50.5 57.23 57.25 57.72 57.4 58.6 57.9
02/03/2023 12:39:57 50.03 50.06 50.33 50.1 51.2 50.5 56.98 57.32 57.72 57.4 58.6 57.9
02/03/2023 12:39:58 49.58 49.91 50.33 50.1 51.2 50.5 56.13 57.02 57.72 57.4 58.6 57.9
02/03/2023 12:39:59 50.34 50.21 50.33 50.1 51.2 50.5 57.08 57.05 57.72 57.4 58.6 57.9
02/03/2023 12:40:00 49.92 50.13 50.33 50.1 51.2 50.5 56.81 56.9 57.72 57.4 58.6 57.9
02/03/2023 12:40:01 49.98 50.15 50.33 50.1 51.2 50.5 56.57 56.93 57.72 57.4 58.6 57.9
02/03/2023 12:40:02 49.52 50.02 50.33 50.1 51.2 50.5 57.15 57.23 57.72 57.4 58.6 57.9
02/03/2023 12:40:03 49.82 49.86 50.33 50.1 51.2 50.5 57.03 57.27 57.72 57.4 58.6 57.9
02/03/2023 12:40:04 49.77 49.86 50.33 50.1 51.2 50.5 56.78 57.08 57.72 57.4 58.6 57.9
02/03/2023 12:40:05 49.65 49.88 50.33 50.1 51.2 50.5 56.61 56.98 57.72 57.4 58.6 57.9
02/03/2023 12:40:06 50.22 50.11 50.33 50.1 51.2 50.5 56.91 56.95 57.72 57.4 58.6 57.9
02/03/2023 12:40:07 49.72 50.18 50.33 50.1 51.2 50.5 56.66 56.98 57.72 57.4 58.6 57.9
02/03/2023 12:40:08 49.59 49.84 50.33 50.1 51.2 50.5 56.25 56.76 57.72 57.4 58.5 57.9
02/03/2023 12:40:09 50.26 50.13 50.33 50.1 51.2 50.5 57.19 57.06 57.72 57.4 58.5 57.9
02/03/2023 12:40:10 49.58 50.06 50.33 50.1 51.2 50.5 56.87 56.99 57.72 57.4 58.5 57.9
02/03/2023 12:40:11 49.66 49.89 50.33 50.1 51.2 50.5 57.66 57.39 57.72 57.4 58.6 57.9
02/03/2023 12:40:12 49.58 49.72 50.33 50.1 51.2 50.5 56.52 57.38 57.72 57.4 58.5 57.9
02/03/2023 12:40:13 49.44 49.69 50.33 50.1 51.2 50.5 57.02 57.03 57.72 57.4 58.5 57.9
02/03/2023 12:40:14 49.9 49.8 50.33 50.1 51.2 50.5 56.7 57.05 57.72 57.4 58.5 57.9
02/03/2023 12:40:15 49.85 50.08 50.33 50.1 51.2 50.5 57.25 57.19 57.72 57.4 58.5 57.9
02/03/2023 12:40:16 50.04 50.03 50.33 50.1 51.2 50.5 56.94 57.24 57.69 57.4 58.5 57.9
02/03/2023 12:40:17 50.26 50.16 50.33 50.1 51.2 50.5 56.9 57.17 57.69 57.4 58.5 57.9
02/03/2023 12:40:18 50.15 50.22 50.33 50.1 51.2 50.5 56.79 57.19 57.69 57.4 58.5 57.9
02/03/2023 12:40:19 50.14 50.25 50.33 50.1 51.2 50.5 57.3 57.24 57.69 57.4 58.5 57.9
02/03/2023 12:40:20 49.83 50.2 50.33 50.1 51.2 50.5 56.87 57.21 57.69 57.4 58.5 57.9
02/03/2023 12:40:21 50.07 50.09 50.25 50.1 51.2 50.5 56.96 57.08 57.69 57.4 58.5 57.9
02/03/2023 12:40:22 49.62 50.17 50.25 50.1 51.2 50.5 56.79 57.04 57.45 57.4 58.5 57.9
02/03/2023 12:40:23 49.78 49.84 50.25 50.1 51.2 50.5 57.05 57.11 57.39 57.4 58.5 57.9
02/03/2023 12:40:24 50.25 50.1 50.25 50.1 51.2 50.5 57.44 57.35 57.39 57.4 58.5 57.9
02/03/2023 12:40:25 49.69 50.07 50.25 50.1 51.2 50.5 56.27 57.25 57.39 57.4 58.5 57.9
02/03/2023 12:40:26 49.65 49.95 50.25 50.1 51.2 50.5 57.16 57.05 57.39 57.4 58.5 57.9
02/03/2023 12:40:27 49.93 49.99 50.25 50.1 51.2 50.5 56.72 57.16 57.39 57.4 58.5 57.9
02/03/2023 12:40:28 50 50.14 50.25 50.1 51.2 50.5 57.28 57.2 57.39 57.4 58.5 57.9
02/03/2023 12:40:29 50.02 50.04 50.25 50.1 51.2 50.5 56.91 57.27 57.39 57.4 58.5 57.9
02/03/2023 12:40:30 49.92 50.03 50.25 50.1 51.2 50.5 56.8 57.02 57.39 57.4 58.5 57.9
02/03/2023 12:40:31 49.74 50.08 50.25 50.1 51.2 50.5 56.85 57.04 57.39 57.4 58.5 57.9
02/03/2023 12:40:32 49.84 50.01 50.25 50.1 51.2 50.5 56.61 56.95 57.39 57.4 58.5 57.9
02/03/2023 12:40:33 49.98 49.98 50.25 50.1 51.2 50.5 57.22 57.1 57.39 57.4 58.5 57.9
02/03/2023 12:40:34 49.94 50.08 50.25 50.1 51.2 50.5 57.15 57.24 57.39 57.4 58.5 57.9
02/03/2023 12:40:35 50.2 50.17 50.25 50.1 51.2 50.5 57.28 57.36 57.39 57.4 58.5 57.9
02/03/2023 12:40:36 49.72 50.06 50.25 50.1 51.2 50.5 57.39 57.71 57.71 57.4 58.5 57.9
02/03/2023 12:40:37 49.92 50.06 50.25 50.1 51.2 50.5 56.93 57.22 57.71 57.4 58.5 57.9
02/03/2023 12:40:38 50.34 50.22 50.25 50.1 51.2 50.5 57.62 57.47 57.71 57.4 58.5 57.9
02/03/2023 12:40:39 49.92 50.29 50.29 50.1 51.2 50.5 57.76 57.78 57.78 57.4 58.5 57.9
02/03/2023 12:40:40 49.58 50.04 50.29 50.1 51.2 50.5 56.65 57.64 57.78 57.4 58.5 57.9
02/03/2023 12:40:41 49.77 49.95 50.29 50.1 51.2 50.5 56.91 57.14 57.78 57.4 58.5 57.9
02/03/2023 12:40:42 49.84 49.91 50.29 50.1 51.2 50.5 56.81 57.12 57.78 57.4 58.5 57.9
02/03/2023 12:40:43 50.28 50.16 50.29 50.1 51.2 50.5 57.4 57.25 57.78 57.4 58.5 57.9
02/03/2023 12:40:44 49.92 50.17 50.29 50.1 51.2 50.5 56.99 57.46 57.78 57.4 58.5 57.9
02/03/2023 12:40:45 49.82 50.15 50.29 50.1 51.2 50.5 57.61 57.59 57.78 57.4 58.5 57.9
02/03/2023 12:40:46 49.68 50.09 50.29 50.1 51.2 50.5 57.27 57.63 57.78 57.4 58.5 57.9
02/03/2023 12:40:47 50.09 50.04 50.29 50.1 51.2 50.5 56.81 57.46 57.78 57.3 58.5 57.9
02/03/2023 12:40:48 49.78 50.1 50.29 50.1 51.2 50.5 57.12 57.43 57.78 57.3 58.5 57.9
02/03/2023 12:40:49 49.91 49.98 50.29 50.1 51.2 50.5 56.79 57.19 57.78 57.3 58.5 57.9
02/03/2023 12:40:50 49.7 49.89 50.29 50.1 51.2 50.5 57.32 57.38 57.78 57.3 58.5 57.9
02/03/2023 12:40:51 50.12 50.05 50.29 50.1 51.2 50.5 57.13 57.43 57.78 57.3 58.5 57.9
02/03/2023 12:40:52 50.16 50.2 50.29 50.1 51.2 50.5 57.45 57.38 57.78 57.3 58.5 57.9
02/03/2023 12:40:53 49.92 50.22 50.29 50.1 51.2 50.5 57.53 57.53 57.78 57.3 58.5 57.9
02/03/2023 12:40:54 49.99 50.12 50.29 50.1 51.2 50.5 57.33 57.67 57.78 57.3 58.5 57.9
02/03/2023 12:40:55 50.19 50.3 50.3 50.1 51.2 50.5 57.24 57.68 57.78 57.3 58.5 57.9
02/03/2023 12:40:56 49.91 50.23 50.3 50.1 51.2 50.5 56.75 57.31 57.78 57.3 58.5 57.9
02/03/2023 12:40:57 49.92 50.19 50.3 50.1 51.2 50.5 56.46 57.01 57.78 57.3 58.5 57.9
02/03/2023 12:40:58 50.34 50.22 50.3 50.1 51.2 50.5 57.11 57.03 57.78 57.3 58.5 57.9
02/03/2023 12:40:59 49.67 50.19 50.3 50.1 51.2 50.5 57.07 57.24 57.78 57.3 58.5 57.9
02/03/2023 12:41:00 50.21 50.12 50.3 50.1 51.2 50.5 57.2 57.2 57.78 57.3 58.5 57.9
02/03/2023 12:41:01 50 50.2 50.3 50.1 51.2 50.5 56.9 57.36 57.78 57.3 58.5 57.9
02/03/2023 12:41:02 49.95 50.21 50.3 50.1 51.2 50.5 57.54 57.55 57.78 57.3 58.5 57.9
02/03/2023 12:41:03 49.9 50.02 50.3 50.1 51.2 50.5 56.7 57.23 57.78 57.3 58.5 57.9
02/03/2023 12:41:04 49.83 50.01 50.3 50.1 51.2 50.5 56.6 56.92 57.78 57.3 58.5 57.9
02/03/2023 12:41:05 49.88 50.14 50.3 50.1 51.2 50.5 56.7 56.92 57.78 57.3 58.5 57.9
02/03/2023 12:41:06 49.98 50.08 50.3 50.1 51.2 50.5 57.09 57.07 57.78 57.3 58.5 57.9
02/03/2023 12:41:07 50.27 50.21 50.3 50.1 51.2 50.5 57.08 57.13 57.78 57.3 58.5 57.9
02/03/2023 12:41:08 50.07 50.21 50.3 50.1 51.2 50.5 57.11 57.34 57.78 57.3 58.5 57.9
02/03/2023 12:41:09 49.46 50.09 50.3 50.1 51.2 50.5 57.16 57.29 57.68 57.3 58.5 57.9
02/03/2023 12:41:10 50.08 50.01 50.3 50.1 51.2 50.5 56.39 57.18 57.68 57.3 58.5 57.9
02/03/2023 12:41:11 49.96 50.17 50.3 50.1 51.2 50.5 57.2 57.22 57.68 57.3 58.4 57.9
02/03/2023 12:41:12 50.06 50.12 50.3 50.1 51.2 50.5 56.85 57.17 57.68 57.3 58.4 57.9
02/03/2023 12:41:13 49.74 50.05 50.3 50.1 51.2 50.5 56.74 57.01 57.68 57.3 58.4 57.9
02/03/2023 12:41:14 50.1 50.22 50.3 50.1 51.2 50.5 56.79 56.99 57.68 57.3 58.4 57.9
02/03/2023 12:41:15 49.71 50.18 50.3 50.1 51.2 50.5 56.72 56.94 57.68 57.3 58.4 57.9
02/03/2023 12:41:16 49.92 49.98 50.3 49.9 51.2 50.5 57.36 57.27 57.68 57.3 58.4 57.9
02/03/2023 12:41:17 49.66 49.88 50.3 49.9 51.2 50.5 56.68 57.33 57.68 57.3 58.4 57.9
02/03/2023 12:41:18 49.54 49.77 50.3 49.9 51.2 50.5 57.63 57.35 57.68 57.3 58.4 57.9
02/03/2023 12:41:19 50.12 50.06 50.3 49.9 51.2 50.5 56.96 57.33 57.68 57.3 58.4 57.9
02/03/2023 12:41:20 49.55 49.98 50.3 49.9 51.2 50.5 56.74 57.1 57.68 57.3 58.4 57.9
02/03/2023 12:41:21 50.22 50.17 50.3 49.9 51.2 50.5 57.1 57.13 57.68 57.3 58.4 57.9
02/03/2023 12:41:22 49.6 50.16 50.3 49.9 51.2 50.5 57.6 57.44 57.68 57.3 58.4 57.9
02/03/2023 12:41:23 49.77 49.9 50.3 49.9 51.2 50.5 57.67 57.81 57.81 57.3 58.4 57.9
02/03/2023 12:41:24 50.03 50.03 50.3 49.9 51.2 50.5 56.96 57.58 57.81 57.3 58.4 57.9
02/03/2023 12:41:25 49.99 50.08 50.23 49.9 51.2 50.5 57.02 57.36 57.81 57.3 58.4 57.9
02/03/2023 12:41:26 50.11 50.18 50.22 49.9 51.2 50.5 57.65 57.52 57.81 57.3 58.4 57.9
02/03/2023 12:41:27 49.63 50.1 50.22 49.9 51.2 50.5 56.94 57.48 57.81 57.3 58.4 57.9
02/03/2023 12:41:28 49.42 49.78 50.22 49.9 51.2 50.5 57.4 57.52 57.81 57.3 58.4 57.9
02/03/2023 12:41:29 50.02 49.9 50.22 49.9 51.2 50.5 57.01 57.36 57.81 57.3 58.4 57.9
02/03/2023 12:41:30 49.86 49.92 50.22 49.9 51.2 50.5 56.97 57.23 57.81 57.3 58.4 57.9
02/03/2023 12:41:31 49.97 50.05 50.22 49.9 51.2 50.5 56.41 57.1 57.81 57.3 58.4 57.9
02/03/2023 12:41:32 49.47 50.04 50.22 49.9 51.2 50.5 56.89 56.97 57.81 57.3 58.4 57.9
02/03/2023 12:41:33 50.6 50.48 50.48 49.9 51.2 50.5 61.32 60.79 60.79 57.3 58.4 57.9
02/03/2023 12:41:34 49.84 50.26 50.48 49.9 51.2 50.5 57.47 59.97 60.79 57.3 58.4 57.9
02/03/2023 12:41:35 49.83 50.21 50.48 49.9 51.2 50.5 56.94 58.68 60.79 57.3 58.4 57.9
02/03/2023 12:41:36 49.63 49.88 50.48 49.9 51.2 50.5 57.66 57.99 60.79 57.3 58.4 57.9
02/03/2023 12:41:37 49.71 49.88 50.48 49.9 51.2 50.5 56.77 57.62 60.79 57.3 58.4 57.9
02/03/2023 12:41:38 49.92 49.99 50.48 49.9 51.2 50.5 56.7 57.15 60.79 57.3 58.4 57.9
02/03/2023 12:41:39 49.89 49.9 50.48 49.9 51.2 50.5 56.98 57.01 60.79 57.3 58.4 57.9
02/03/2023 12:41:40 50.3 50.17 50.48 49.9 51.2 50.5 57.11 57.13 60.79 57.3 58.4 57.9
02/03/2023 12:41:41 49.8 50.24 50.48 49.9 51.2 50.5 56.85 57.18 60.79 57.3 58.4 57.9
02/03/2023 12:41:42 49.74 50.03 50.48 49.9 51.2 50.5 56.97 57.11 60.79 57.3 58.4 57.9
02/03/2023 12:41:43 50.06 50.06 50.48 49.9 51.2 50.5 57.06 57.13 60.79 57.3 58.4 57.9
02/03/2023 12:41:44 50.09 50.12 50.48 49.9 51.2 50.5 56.68 57.04 60.79 57.3 58.4 57.9
02/03/2023 12:41:45 49.5 50.08 50.48 49.9 51.2 50.5 56.79 57.08 60.79 57.3 58.4 57.9
02/03/2023 12:41:46 49.72 49.83 50.48 49.9 51.2 50.5 57.03 57.01 60.79 57.3 58.4 57.9
02/03/2023 12:41:47 49.83 49.98 50.48 49.9 51.2 50.5 56.79 57.07 60.79 57.3 58.4 57.9
02/03/2023 12:41:48 49.96 49.96 50.48 49.9 51.2 50.5 56.91 57.04 60.79 57.3 58.4 57.9
02/03/2023 12:41:49 50.08 50.01 50.48 49.9 51.2 50.5 57.22 57.26 60.79 57.3 58.4 57.9
02/03/2023 12:41:50 49.65 50.02 50.48 49.9 51.2 50.5 56.53 57.14 60.79 57.3 58.4 57.9
02/03/2023 12:41:51 49.78 49.95 50.48 49.9 51.2 50.5 56.27 56.75 60.79 57.3 58.4 57.9
02/03/2023 12:41:52 50 50.06 50.48 49.9 51.2 50.5 56.6 56.69 60.79 57.3 58.4 57.9
02/03/2023 12:41:53 49.65 50.04 50.48 49.9 51.2 50.5 56.8 56.92 60.79 57.3 58.4 57.9
02/03/2023 12:41:54 50.01 49.99 50.48 49.9 51.2 50.5 56.7 56.92 60.79 57.3 58.4 57.9
02/03/2023 12:41:55 49.97 50.09 50.48 49.9 51.2 50.5 57.39 57.3 60.79 57.3 58.4 57.9
02/03/2023 12:41:56 49.63 49.93 50.48 49.9 51.2 50.5 56.81 57.11 60.79 57.3 58.4 57.9
02/03/2023 12:41:57 48.9 49.81 50.48 49.9 51.2 50.5 56.98 57.21 60.79 57.3 58.4 57.9
02/03/2023 12:41:58 50.05 49.77 50.48 49.9 51.2 50.5 56.34 57.01 60.79 57.3 58.4 57.9
02/03/2023 12:41:59 49.93 49.95 50.48 49.9 51.2 50.5 57.1 57.08 60.79 57.3 58.4 57.9
02/03/2023 12:42:00 49.51 49.96 50.48 49.9 51.2 50.5 56.37 56.98 60.79 57.3 58.4 57.9
02/03/2023 12:42:01 50.25 50.07 50.48 49.9 51.2 50.5 57.33 57.17 60.79 57.3 58.4 57.9
02/03/2023 12:42:02 50.11 50.15 50.48 49.9 51.2 50.5 57.55 57.73 60.79 57.3 58.4 57.9
02/03/2023 12:42:03 50.01 50.15 50.26 49.9 51.2 50.5 56.39 57.26 59.97 57.3 58.4 57.9
02/03/2023 12:42:04 50.3 50.4 50.4 49.9 51.2 50.5 57.44 57.28 58.68 57.3 58.4 57.9
02/03/2023 12:42:05 49.66 50.23 50.4 49.9 51.2 50.5 57.16 57.3 57.99 57.3 58.4 57.9
02/03/2023 12:42:06 50.17 50.1 50.4 49.9 51.2 50.5 57.53 57.57 57.73 57.3 58.4 57.9
02/03/2023 12:42:07 49.97 50.21 50.4 49.9 51.2 50.5 56.69 57.44 57.73 57.3 58.4 57.9
02/03/2023 12:42:08 50.27 50.2 50.4 49.9 51.2 50.5 56.92 57.1 57.73 57.3 58.4 57.9
02/03/2023 12:42:09 49.7 50.16 50.4 49.9 51.2 50.5 57.06 57.16 57.73 57.3 58.4 57.9
02/03/2023 12:42:10 49.93 50.01 50.4 49.9 51.2 50.5 56.63 57.13 57.73 57.3 58.4 57.9
02/03/2023 12:42:11 50.16 50.14 50.4 49.9 51.2 50.5 57.12 57.07 57.73 57.3 58.4 57.9
02/03/2023 12:42:12 50.11 50.19 50.4 49.9 51.2 50.5 56.98 57.05 57.73 57.3 58.4 57.9
02/03/2023 12:42:13 49.84 50.14 50.4 49.9 51.2 50.5 57.36 57.39 57.73 57.3 58.4 57.9
02/03/2023 12:42:14 49.63 50.05 50.4 49.9 51.2 50.5 57.44 57.47 57.73 57.3 58.4 57.9
02/03/2023 12:42:15 49.89 49.92 50.4 49.9 51.2 50.5 57 57.38 57.73 57.3 58.4 57.9
02/03/2023 12:42:16 49.89 50.01 50.4 49.9 51.2 50.5 57.79 57.71 57.73 57.3 58.4 57.9
02/03/2023 12:42:17 49.64 50.04 50.4 49.9 51.2 50.5 56.72 57.67 57.73 57.3 58.4 57.9
02/03/2023 12:42:18 49.46 49.73 50.4 49.9 51.2 50.5 57.16 57.37 57.73 57.3 58.4 57.9
02/03/2023 12:42:19 49.98 49.89 50.4 49.9 51.2 50.5 57.41 57.48 57.73 57.3 58.3 57.9
02/03/2023 12:42:20 50.21 50.17 50.4 49.9 51.2 50.5 56.65 57.22 57.73 57.3 58.3 57.9
02/03/2023 12:42:21 49.78 50.19 50.4 49.9 51.2 50.5 57.48 57.38 57.73 57.3 58.3 57.9
02/03/2023 12:42:22 49.87 49.97 50.4 49.9 51.2 50.5 58.14 58.11 58.11 57.3 58.3 57.9
02/03/2023 12:42:23 49.94 50.07 50.4 49.9 51.2 50.5 59.52 59.02 59.02 57.3 58.4 57.9
02/03/2023 12:42:24 49.43 50.04 50.4 49.9 51.2 50.5 60.23 60.09 60.09 57.3 58.4 57.9
02/03/2023 12:42:25 49.68 49.83 50.4 49.9 51.2 50.5 59.45 60.53 60.53 57.3 58.4 57.9
02/03/2023 12:42:26 49.86 49.9 50.4 49.9 51.2 50.5 57.73 59.45 60.53 57.3 58.4 57.9
02/03/2023 12:42:27 50.07 50.02 50.4 49.9 51.2 50.5 57.44 58.48 60.53 57.3 58.4 57.9
02/03/2023 12:42:28 49.63 50.12 50.4 49.9 51.2 50.5 56.65 57.83 60.53 57.3 58.4 57.9
02/03/2023 12:42:29 49.85 49.89 50.4 49.9 51.2 50.5 56.84 57.14 60.53 57.3 58.4 57.9
02/03/2023 12:42:30 49.93 49.97 50.4 49.9 51.2 50.5 57.34 57.28 60.53 57.3 58.3 57.9
02/03/2023 12:42:31 50.11 50.07 50.4 49.9 51.2 50.5 57.34 57.49 60.53 57.3 58.3 57.9
02/03/2023 12:42:32 50.24 50.25 50.4 49.9 51.2 50.5 57.23 57.61 60.53 57.3 58.3 57.9
02/03/2023 12:42:33 49.54 50.27 50.4 49.9 51.2 50.5 57.95 57.76 60.53 57.3 58.3 57.9
02/03/2023 12:42:34 49.87 49.94 50.27 49.9 51.2 50.5 56.82 57.61 60.53 57.3 58.3 57.9
02/03/2023 12:42:35 49.82 49.94 50.27 49.9 51.2 50.5 56.84 57.16 60.53 57.3 58.3 57.9
02/03/2023 12:42:36 50.28 50.13 50.27 49.9 51.2 50.5 57.54 57.46 60.53 57.3 58.3 57.9
02/03/2023 12:42:37 50.41 50.39 50.39 49.9 51.2 50.5 57.42 57.76 60.53 57.3 58.3 57.9
02/03/2023 12:42:38 49.96 50.28 50.39 49.9 51.2 50.5 57.06 57.34 60.53 57.3 58.3 57.9
02/03/2023 12:42:39 50.11 50.28 50.39 49.9 51.2 50.5 57.2 57.46 60.53 57.3 58.3 57.9
02/03/2023 12:42:40 49.83 50.11 50.39 49.9 51.2 50.5 56.46 57.17 60.53 57.3 58.3 57.9
02/03/2023 12:42:41 49.9 50.11 50.39 49.9 51.2 50.5 56.67 57.01 60.53 57.3 58.3 57.9
02/03/2023 12:42:42 49.67 49.91 50.39 49.9 51.2 50.5 57.26 57.16 60.53 57.3 58.3 57.9
02/03/2023 12:42:43 50 50.07 50.39 49.9 51.2 50.5 56.4 57.15 60.53 57.3 58.3 57.9
02/03/2023 12:42:44 50.19 50.14 50.39 49.9 51.2 50.5 57.68 57.45 60.53 57.3 58.3 57.9
02/03/2023 12:42:45 50.1 50.2 50.39 49.9 51.2 50.5 57.38 57.48 60.53 57.3 58.3 57.9
02/03/2023 12:42:46 50.01 50.13 50.39 49.9 51.2 50.5 57.43 57.72 60.53 57.3 58.3 57.9
02/03/2023 12:42:47 49.97 50.06 50.39 49.9 51.2 50.5 58.88 58.64 60.53 57.3 58.3 57.9
02/03/2023 12:42:48 49.92 50.15 50.39 49.9 51.2 50.5 57.61 58.62 60.53 57.3 58.3 57.9
02/03/2023 12:42:49 50.02 50.12 50.39 49.9 51.2 50.5 57.22 58 60.53 57.3 58.3 57.9
02/03/2023 12:42:50 49.79 50.22 50.39 49.9 51.2 50.5 58.11 57.97 60.53 57.3 58.3 57.9
02/03/2023 12:42:51 49.8 49.98 50.39 49.9 51.2 50.5 57.29 57.98 60.53 57.3 58.3 57.9
02/03/2023 12:42:52 49.76 49.83 50.39 49.9 51.2 50.5 56.91 57.68 60.53 57.3 58.3 57.9
02/03/2023 12:42:53 49.62 49.88 50.39 49.9 51.2 50.5 56.24 57.18 60.53 57.3 58.3 57.9
02/03/2023 12:42:54 49.7 49.86 50.39 49.9 51.2 50.5 56.71 56.72 60.53 57.3 58.3 57.9
02/03/2023 12:42:55 49.88 49.86 50.39 49.9 51.2 50.5 56.74 56.76 59.45 57.3 58.3 57.9
02/03/2023 12:42:56 50.25 50.14 50.39 49.9 51.2 50.5 62.5 61.65 61.65 57.3 58.3 57.9
02/03/2023 12:42:57 50.86 50.98 50.98 49.9 51.2 50.5 63.79 63.91 63.91 57.4 58.3 57.9
02/03/2023 12:42:58 51.06 51.56 51.56 49.9 51.2 50.5 64.94 65.84 65.84 57.4 58.4 57.9
02/03/2023 12:42:59 49.87 50.86 51.56 49.9 51.2 50.5 60.8 63.79 65.84 57.5 58.4 57.9
02/03/2023 12:43:00 49.65 50.22 51.56 49.9 51.2 50.5 57.24 62.17 65.84 57.5 58.4 57.9
02/03/2023 12:43:01 49.83 50.01 51.56 49.9 51.2 50.5 57.11 59.81 65.84 57.5 58.4 57.9
02/03/2023 12:43:02 50.07 50.08 51.56 49.9 51.2 50.5 58.05 58.4 65.84 57.5 58.4 57.9
02/03/2023 12:43:03 50.29 50.29 51.56 49.9 51.2 50.5 59.66 59.53 65.84 57.5 58.4 57.9
02/03/2023 12:43:04 50.29 50.32 51.56 49.9 51.2 50.5 57.96 58.99 65.84 57.5 58.4 57.9
02/03/2023 12:43:05 49.81 50.29 51.56 49.9 51.2 50.5 57.63 58.4 65.84 57.5 58.4 57.9
02/03/2023 12:43:06 50.05 50.1 51.56 49.9 51.2 50.5 57.68 58.09 65.84 57.5 58.4 57.9
02/03/2023 12:43:07 50.16 50.18 51.56 49.9 51.2 50.5 56.77 57.8 65.84 57.5 58.4 57.9
02/03/2023 12:43:08 50.2 50.21 51.56 49.9 51.2 50.5 60.5 59.95 65.84 57.5 58.4 57.9
02/03/2023 12:43:09 50.32 50.43 51.56 49.9 51.2 50.5 60.09 60.94 65.84 57.5 58.4 57.9
02/03/2023 12:43:10 50.28 50.34 51.56 49.9 51.2 50.5 57.79 59.69 65.84 57.5 58.4 57.9
02/03/2023 12:43:11 49.8 50.29 51.56 49.9 51.2 50.5 58.14 58.74 65.84 57.5 58.4 57.9
02/03/2023 12:43:12 49.54 50 51.56 49.9 51.2 50.5 58.26 58.45 65.84 57.5 58.4 57.9
02/03/2023 12:43:13 49.85 49.88 51.56 49.9 51.2 50.5 57.24 58.44 65.84 57.5 58.4 57.9
02/03/2023 12:43:14 49.84 49.96 51.56 49.9 51.2 50.5 57.12 57.77 65.84 57.5 58.4 57.9
02/03/2023 12:43:15 50.1 50.1 51.56 49.9 51.2 50.5 58 57.85 65.84 57.5 58.4 57.9
02/03/2023 12:43:16 50.19 50.17 51.56 49.9 51.2 50.5 57.55 57.95 65.84 57.5 58.4 57.9
02/03/2023 12:43:17 50 50.24 51.56 49.9 51.2 50.5 58.74 58.41 65.84 57.5 58.4 57.9
02/03/2023 12:43:18 50.07 50.16 51.56 49.9 51.2 50.5 59.1 58.94 65.84 57.6 58.4 57.9
02/03/2023 12:43:19 49.78 50.13 51.56 49.9 51.2 50.5 60.95 60.39 65.84 57.6 58.4 57.9
02/03/2023 12:43:20 50.2 50.19 51.56 49.9 51.2 50.5 58.91 60.25 65.84 57.6 58.4 57.9
02/03/2023 12:43:21 49.98 50.29 51.56 49.9 51.2 50.5 59.28 59.86 65.84 57.6 58.4 57.9
02/03/2023 12:43:22 50.18 50.28 51.56 49.9 51.2 50.5 58.2 59.31 65.84 57.6 58.4 57.9
02/03/2023 12:43:23 49.7 50.13 51.56 49.9 51.2 50.5 57.71 58.62 65.84 57.6 58.4 57.9
02/03/2023 12:43:24 49.94 50.04 51.56 49.9 51.2 50.5 57.35 58.15 65.84 57.6 58.4 57.9
02/03/2023 12:43:25 50.44 50.44 51.56 49.9 51.2 50.5 60.35 60.07 65.84 57.6 58.4 57.9
02/03/2023 12:43:26 50.08 50.33 51.56 49.9 51.2 50.5 57.37 60.04 65.84 57.6 58.4 57.9
02/03/2023 12:43:27 49.88 50.18 51.56 49.9 51.2 50.5 56.83 58.56 65.84 57.6 58.4 57.9
02/03/2023 12:43:28 49.94 50.12 50.86 49.9 51.2 50.5 56.92 57.47 63.79 57.6 58.4 57.9
02/03/2023 12:43:29 50.19 50.28 50.44 49.9 51.2 50.5 57.96 57.82 62.17 57.6 58.4 57.9
02/03/2023 12:43:30 49.64 50.27 50.44 49.9 51.2 50.5 57.51 57.81 60.94 57.6 58.4 57.9
02/03/2023 12:43:31 49.94 50.01 50.44 49.9 51.2 50.5 56.99 57.56 60.94 57.6 58.4 57.9
02/03/2023 12:43:32 50.12 50.07 50.44 49.9 51.2 50.5 57.12 57.27 60.94 57.6 58.4 57.9
02/03/2023 12:43:33 49.93 50.13 50.44 49.9 51.2 50.5 61.31 60.44 60.94 57.6 58.4 57.9
02/03/2023 12:43:34 50.04 50.09 50.44 49.9 51.2 50.5 57.32 59.66 60.94 57.6 58.4 57.9
02/03/2023 12:43:35 50.05 50.21 50.44 49.9 51.2 50.5 56.58 58.39 60.94 57.6 58.4 57.9
02/03/2023 12:43:36 50.03 50.13 50.44 49.9 51.2 50.5 57.15 57.36 60.94 57.6 58.3 57.9
02/03/2023 12:43:37 49.72 50.18 50.44 49.9 51.2 50.5 57.16 57.43 60.94 57.6 58.3 57.9
02/03/2023 12:43:38 49.78 49.89 50.44 49.9 51.2 50.5 58.33 58.13 60.94 57.6 58.3 57.9
02/03/2023 12:43:39 50.15 50.05 50.44 49.9 51.2 50.5 57.67 58.09 60.44 57.6 58.3 57.9
02/03/2023 12:43:40 49.91 50.08 50.44 49.9 51.2 50.5 59.89 59.51 60.44 57.6 58.3 57.9
02/03/2023 12:43:41 50.31 50.46 50.46 49.9 51.2 50.5 63.75 63.37 63.37 57.7 58.3 57.9
02/03/2023 12:43:42 50.18 50.24 50.46 49.9 51.2 50.5 62.02 62.7 63.37 57.7 58.3 57.9
02/03/2023 12:43:43 49.82 50.21 50.46 49.9 51.2 50.5 57.1 61.8 63.37 57.7 58.3 57.9
02/03/2023 12:43:44 49.62 49.97 50.46 49.9 51.2 50.5 57.34 59.45 63.37 57.7 58.3 57.9
02/03/2023 12:43:45 50.09 50.1 50.46 49.9 51.2 50.5 57.42 58.4 63.37 57.7 58.3 57.9
02/03/2023 12:43:46 49.93 50.04 50.46 49.9 51.2 50.5 62.23 61.41 63.37 57.7 58.4 57.9
02/03/2023 12:43:47 49.97 50.09 50.46 49.9 51.2 50.5 57.62 60.32 63.37 57.7 58.4 57.9
02/03/2023 12:43:48 50.15 50.17 50.46 49.9 51.2 50.5 57.13 58.82 63.37 57.7 58.4 57.9
02/03/2023 12:43:49 49.91 50.12 50.46 49.9 51.2 50.5 58.32 58.36 63.37 57.7 58.4 57.9
02/03/2023 12:43:50 50.11 50.1 50.46 49.9 51.2 50.5 58.34 58.39 63.37 57.7 58.4 57.9
02/03/2023 12:43:51 50.22 50.33 50.46 49.9 51.2 50.5 57.69 58.35 63.37 57.7 58.4 57.9
02/03/2023 12:43:52 49.94 50.3 50.46 49.9 51.2 50.5 57.9 58 63.37 57.7 58.4 57.9
02/03/2023 12:43:53 49.76 49.95 50.46 49.9 51.2 50.5 58.4 58.28 63.37 57.7 58.4 57.9
02/03/2023 12:43:54 49.66 49.92 50.46 49.9 51.2 50.5 57.87 58.29 63.37 57.7 58.4 57.9
02/03/2023 12:43:55 49.83 49.94 50.46 49.9 51.2 50.5 58.1 58.34 63.37 57.7 58.4 57.9
02/03/2023 12:43:56 50.1 50.03 50.46 49.9 51.2 50.5 58.5 58.53 63.37 57.7 58.4 57.9
02/03/2023 12:43:57 50.02 50.16 50.46 49.9 51.2 50.5 57.79 58.32 63.37 57.7 58.4 57.9
02/03/2023 12:43:58 50.11 50.19 50.46 49.9 51.2 50.5 57.63 58.02 63.37 57.7 58.4 57.9
02/03/2023 12:43:59 50.11 50.24 50.46 49.9 51.2 50.5 57.94 58.03 63.37 57.7 58.4 57.9
02/03/2023 12:44:00 49.76 50.08 50.46 49.9 51.2 50.5 57.61 57.92 63.37 57.7 58.4 57.9
02/03/2023 12:44:01 49.69 50.01 50.46 49.9 51.2 50.5 57.75 57.99 63.37 57.7 58.4 57.9
02/03/2023 12:44:02 49.66 49.81 50.46 49.9 51.2 50.5 58.91 58.67 63.37 57.8 58.4 57.9
02/03/2023 12:44:03 49.95 49.95 50.46 49.9 51.2 50.5 60.88 60.47 63.37 57.8 58.4 57.9
02/03/2023 12:44:04 49.82 49.96 50.46 49.9 51.2 50.5 58.56 60.45 63.37 57.8 58.4 57.9
02/03/2023 12:44:05 49.92 50.08 50.46 49.9 51.2 50.5 59.37 59.42 63.37 57.8 58.4 57.9
02/03/2023 12:44:06 50.26 50.21 50.46 49.9 51.2 50.5 58.57 59.41 63.37 57.8 58.4 57.9
02/03/2023 12:44:07 50.15 50.26 50.46 49.9 51.2 50.5 62.53 62.33 63.37 57.8 58.4 57.9
02/03/2023 12:44:08 49.96 50.18 50.46 49.9 51.2 50.5 58.94 61.14 63.37 57.8 58.4 57.9
02/03/2023 12:44:09 49.63 50.09 50.46 49.9 51.2 50.5 63.23 62.71 63.37 57.9 58.4 57.9
02/03/2023 12:44:10 49.94 49.93 50.46 49.9 51.2 50.5 56.94 61.43 63.37 57.8 58.4 57.9
02/03/2023 12:44:11 50.04 50.15 50.33 49.9 51.2 50.5 56.79 59.14 62.71 57.8 58.4 57.9
02/03/2023 12:44:12 50.15 50.21 50.33 49.9 51.2 50.5 57.14 57.87 62.71 57.8 58.4 57.9
02/03/2023 12:44:13 50.1 50.14 50.33 49.9 51.2 50.5 57.31 57.52 62.71 57.8 58.4 57.9
02/03/2023 12:44:14 50.04 50.25 50.33 49.9 51.1 50.5 57.99 57.9 62.71 57.8 58.4 57.9
02/03/2023 12:44:15 49.79 50.05 50.33 49.9 51.1 50.5 57.36 57.9 62.71 57.8 58.4 57.9
02/03/2023 12:44:16 49.39 49.95 50.33 49.9 51.1 50.5 58.03 58.04 62.71 57.8 58.4 57.9
02/03/2023 12:44:17 49.98 49.9 50.33 49.9 50.1 50.5 57.12 58.02 62.71 57.8 58.2 57.9
02/03/2023 12:44:18 49.58 49.93 50.33 49.9 50.1 50.5 57 57.5 62.71 57.8 58.2 57.9
02/03/2023 12:44:19 50.18 50.06 50.33 49.9 50.1 50.5 59.81 59.7 62.71 57.8 58.2 57.9
02/03/2023 12:44:20 51.2 51.06 51.06 49.9 50.1 50.5 62.76 62.65 62.71 57.8 58.2 57.9
02/03/2023 12:44:21 49.71 50.71 51.06 49.9 50.1 50.5 57 61.38 62.71 57.8 58.2 57.9
02/03/2023 12:44:22 49.84 50.26 51.06 49.9 50.1 50.5 57.64 59.21 62.71 57.8 58.2 57.9
02/03/2023 12:44:23 50.17 50.16 51.06 49.9 50.1 50.5 58.26 58.45 62.71 57.8 58.2 57.9
02/03/2023 12:44:24 49.62 50.08 51.06 49.9 50.1 50.5 57.71 58.37 62.71 57.8 58.2 57.9
02/03/2023 12:44:25 49.81 49.99 51.06 49.9 50.1 50.5 57.85 58.12 62.71 57.8 58.2 57.9
02/03/2023 12:44:26 50.24 50.09 51.06 49.9 50.1 50.5 58.3 58.17 62.71 57.8 58.2 57.9
02/03/2023 12:44:27 50.19 50.22 51.06 49.9 50.1 50.5 58.79 58.84 62.71 57.8 58.2 57.9
02/03/2023 12:44:28 50.11 50.3 51.06 49.9 50.1 50.5 58.54 58.71 62.71 57.8 58.2 57.9
02/03/2023 12:44:29 49.54 50.21 51.06 49.9 50.1 50.5 57.52 58.58 62.71 57.8 58.2 57.9
02/03/2023 12:44:30 49.92 49.95 51.06 49.9 50.1 50.5 58.1 58.29 62.71 57.8 58.2 57.9
02/03/2023 12:44:31 49.98 50.19 51.06 49.9 50.1 50.5 58.22 58.3 62.71 57.8 58.2 57.9
02/03/2023 12:44:32 49.65 49.95 51.06 49.9 50.1 50.5 58.12 58.33 62.71 57.8 58.2 57.9
02/03/2023 12:44:33 50.15 50.09 51.06 49.9 50.1 50.5 58.16 58.31 62.71 57.8 58.2 57.9
02/03/2023 12:44:34 49.86 50.12 51.06 49.9 50.1 50.5 57.65 58.14 62.71 57.8 58.2 57.9
02/03/2023 12:44:35 49.93 49.97 51.06 49.9 50.1 50.5 57.85 58.03 62.71 57.9 58.2 57.9
02/03/2023 12:44:36 49.73 50 51.06 49.9 50.1 50.5 57.01 57.98 62.71 57.9 58.2 57.9
02/03/2023 12:44:37 49.77 49.89 51.06 49.9 50.1 50.5 57.07 57.35 62.71 57.9 58.2 57.9
02/03/2023 12:44:38 49.75 49.94 51.06 49.9 50.1 50.5 57.87 57.79 62.71 57.9 58.2 57.9
02/03/2023 12:44:39 49.74 49.92 51.06 49.9 50.1 50.5 60.41 59.69 62.65 57.9 58.2 57.9
02/03/2023 12:44:40 49.75 49.91 51.06 49.9 50.1 50.5 59.92 59.75 62.65 57.9 58.2 57.9
02/03/2023 12:44:41 49.28 49.82 51.06 49.9 50.1 50.5 58.61 59.81 62.65 57.9 58.2 57.9
02/03/2023 12:44:42 50.31 50.11 51.06 49.9 50.1 50.5 57.88 58.91 62.65 57.9 58.2 57.9
02/03/2023 12:44:43 49.65 49.98 51.06 49.9 50.1 50.5 57.41 58.55 62.65 57.9 58.2 57.9
02/03/2023 12:44:44 49.52 49.96 51.06 49.9 50.1 50.5 56.96 57.95 62.65 57.9 58.2 57.9
02/03/2023 12:44:45 49.98 49.88 51.06 49.9 50.1 50.5 57.57 57.62 62.65 57.9 58.2 57.9
02/03/2023 12:44:46 49.61 49.88 51.06 49.9 50.1 50.5 56.91 57.61 62.65 57.9 58.2 57.9
02/03/2023 12:44:47 49.85 49.94 51.06 49.9 50.1 50.5 57.09 57.22 62.65 57.9 58.2 57.9
02/03/2023 12:44:48 49.77 50.08 51.06 49.9 50.1 50.5 57.58 57.59 62.65 57.9 58.2 57.9
02/03/2023 12:44:49 49.46 49.8 51.06 49.9 50.1 50.5 57.14 57.53 62.65 57.9 58.2 57.9
02/03/2023 12:44:50 49.77 49.82 50.71 49.9 50.1 50.5 57.07 57.31 61.38 57.9 58.2 57.9
02/03/2023 12:44:51 49.63 49.87 50.3 49.9 50.1 50.5 57.09 57.26 59.81 57.9 58.2 57.9
02/03/2023 12:44:52 49.94 50.01 50.3 49.9 50.1 50.5 57.83 57.72 59.81 57.9 58.2 57.9
02/03/2023 12:44:53 49.74 49.86 50.3 49.9 50.1 50.5 57.95 57.88 59.81 57.9 58.2 57.9
02/03/2023 12:44:54 49.7 49.86 50.3 49.9 50.1 50.5 57.93 58.05 59.81 57.9 58.2 57.9
02/03/2023 12:44:55 49.8 49.85 50.3 49.9 50.1 50.5 57.21 57.87 59.81 57.9 58.2 57.9
02/03/2023 12:44:56 49.88 49.94 50.3 49.9 50.1 50.5 56.89 57.51 59.81 57.9 58.2 57.9
02/03/2023 12:44:57 49.68 49.9 50.3 49.9 50.1 50.5 57.13 57.24 59.81 57.9 58.2 57.9
02/03/2023 12:44:58 50.1 50.02 50.21 49.9 50.1 50.5 57.78 57.67 59.81 57.9 58.2 57.9
02/03/2023 12:44:59 49.56 50.04 50.19 49.9 50.1 50.5 57.06 57.72 59.81 57.9 58.2 57.9
02/03/2023 12:45:00 49.6 49.82 50.19 49.9 50.1 50.5 57.23 57.33 59.81 57.9 58.2 57.9
02/03/2023 12:45:01 49.75 49.8 50.12 49.9 50.1 50.5 59.92 59.72 59.81 57.9 58.2 57.9
02/03/2023 12:45:02 49.98 50 50.12 49.9 50.1 50.5 56.57 58.99 59.81 57.9 58.2 57.9
02/03/2023 12:45:03 50.18 50.12 50.12 49.9 50.1 50.5 57.05 57.6 59.81 57.9 58.2 57.9
02/03/2023 12:45:04 49.46 50.17 50.17 49.9 50.1 50.5 57.03 57.44 59.81 57.9 58.2 57.9
02/03/2023 12:45:05 49.92 49.92 50.17 49.9 50.1 50.5 57.54 57.49 59.81 57.9 58.2 57.9
02/03/2023 12:45:06 49.91 49.98 50.17 49.9 50.1 50.5 57.64 57.73 59.81 57.9 58.2 57.9
02/03/2023 12:45:07 50.05 50.12 50.17 49.9 50.1 50.5 57.51 57.72 59.81 57.9 58.2 57.9
02/03/2023 12:45:08 49.67 49.99 50.17 49.9 50.1 50.5 56.91 57.63 59.81 57.9 58.2 57.9
02/03/2023 12:45:09 49.86 50.04 50.17 49.9 50.1 50.5 57.6 57.55 59.81 57.9 58.2 57.9
02/03/2023 12:45:10 49.7 50.04 50.17 49.9 50.1 50.5 57.74 57.69 59.81 57.9 58.2 57.9
02/03/2023 12:45:11 49.69 49.8 50.17 49.9 50.1 50.5 56.81 57.73 59.72 57.9 58.2 57.9
02/03/2023 12:45:12 49.76 49.91 50.17 49.9 50.1 50.5 56.71 57.27 59.72 57.9 58.2 57.9
02/03/2023 12:45:13 49.94 49.98 50.17 49.9 50.1 50.5 57.15 57.17 59.72 57.9 58.2 57.9
02/03/2023 12:45:14 49.83 49.92 50.17 49.9 50.1 50.5 56.81 57.15 59.72 57.9 58.2 57.9
02/03/2023 12:45:15 50.29 50.2 50.2 49.9 50.1 50.5 57.66 57.62 59.72 57.9 58.2 57.9
02/03/2023 12:45:16 50.08 50.19 50.2 49.9 50 50.5 58.15 57.93 59.72 57.9 58.2 57.9
02/03/2023 12:45:17 49.74 50.14 50.2 49.9 50 50.5 57.74 57.91 59.72 57.9 58.2 57.9
02/03/2023 12:45:18 49.88 50.17 50.2 49.9 50 50.5 57.43 58.12 59.72 57.9 58.2 57.9
02/03/2023 12:45:19 49.93 49.98 50.2 49.9 50 50.5 57.3 57.59 59.72 57.9 58.2 57.9
02/03/2023 12:45:20 49.58 49.94 50.2 49.9 50 50.5 57.38 57.58 59.72 57.9 58.2 57.9
02/03/2023 12:45:21 49.71 49.79 50.2 49.9 50 50.5 57.74 57.74 59.72 57.9 58.2 57.9
02/03/2023 12:45:22 50.06 50.08 50.2 49.9 50 50.5 57.58 57.92 59.72 57.9 58.2 57.9
02/03/2023 12:45:23 49.96 50.14 50.2 49.9 50 50.5 56.92 57.63 59.72 57.9 58.2 57.9
02/03/2023 12:45:24 50.08 50.19 50.2 49.9 50 50.5 56.85 57.29 59.72 57.9 58.2 57.9
02/03/2023 12:45:25 49.82 50.13 50.2 49.9 50 50.5 57.23 57.25 59.72 57.9 58.2 57.9
02/03/2023 12:45:26 49.93 50 50.2 49.9 50 50.5 56.69 57.36 59.72 57.9 58.2 57.9
02/03/2023 12:45:27 50.24 50.24 50.24 49.9 50 50.5 56.87 56.93 59.72 57.9 58.2 57.9
02/03/2023 12:45:28 50.17 50.3 50.3 49.9 50 50.5 57.72 57.46 59.72 57.9 58.2 57.9
02/03/2023 12:45:29 50 50.15 50.3 49.9 50 50.5 57.03 57.46 59.72 57.9 58.2 57.9
02/03/2023 12:45:30 50.03 50.2 50.3 49.9 50 50.5 58.16 58.01 59.72 57.9 58.2 57.9
02/03/2023 12:45:31 50.06 50.24 50.3 49.9 50 50.5 57.65 58 58.99 57.9 58.2 57.9
02/03/2023 12:45:32 49.8 50.08 50.3 49.9 50 50.5 57.4 57.94 58.12 58 58.2 57.9
02/03/2023 12:45:33 49.72 49.97 50.3 49.9 50 50.5 57.63 58.07 58.12 58 58.2 57.9
02/03/2023 12:45:34 49.92 49.97 50.3 49.9 50 50.5 57.58 57.76 58.12 58 58.2 57.9
02/03/2023 12:45:35 49.85 49.93 50.3 49.9 50 50.5 56.8 57.45 58.12 58 58.2 57.9
02/03/2023 12:45:36 49.75 50.01 50.3 49.9 50 50.5 57.07 57.18 58.12 58 58.2 57.9
02/03/2023 12:45:37 50.08 50.05 50.3 49.9 50 50.5 57.2 57.22 58.12 58 58.1 57.9
02/03/2023 12:45:38 49.8 50.27 50.3 49.9 50 50.5 58.7 58.49 58.49 58 58.1 57.9
02/03/2023 12:45:39 49.99 50 50.3 49.9 50 50.5 56.96 57.9 58.49 58 58.1 57.9
02/03/2023 12:45:40 49.7 50.01 50.3 49.9 50 50.5 57.27 57.72 58.49 58 58.1 57.9
02/03/2023 12:45:41 50.1 50.06 50.3 49.9 50 50.5 57.94 57.85 58.49 58 58.1 57.9
02/03/2023 12:45:42 49.52 50.02 50.3 49.9 50 50.5 56.91 57.67 58.49 58 58.1 57.9
02/03/2023 12:45:43 50.07 50.03 50.3 49.9 50 50.5 57.37 57.42 58.49 58 58.1 57.9
02/03/2023 12:45:44 50.04 50.15 50.3 49.9 50 50.5 56.38 57.43 58.49 58 58.1 57.9
02/03/2023 12:45:45 50.31 50.34 50.34 49.9 50 50.5 56.84 56.92 58.49 58 58.1 57.9
02/03/2023 12:45:46 50.38 50.41 50.41 49.9 50 50.5 57.59 57.42 58.49 58 58.1 57.9
02/03/2023 12:45:47 50.06 50.44 50.44 49.9 50 50.5 57.34 57.48 58.49 58 58.1 57.9
02/03/2023 12:45:48 49.93 50.33 50.44 49.9 50 50.5 57.69 57.65 58.49 58 58.1 57.9
02/03/2023 12:45:49 49.87 50.01 50.44 49.9 50 50.5 57.19 57.6 58.49 58 58.1 57.9
02/03/2023 12:45:50 49.37 50.02 50.44 49.9 50 50.5 56.95 57.49 58.49 58 58.1 57.9
02/03/2023 12:45:51 49.51 49.59 50.44 49.9 50 50.5 56.95 57.36 58.49 58 58.1 57.9
02/03/2023 12:45:52 49.75 49.75 50.44 49.9 50 50.5 57.43 57.43 58.49 58 58.1 57.9
02/03/2023 12:45:53 49.74 49.94 50.44 49.9 50 50.5 57.23 57.47 58.49 58 58.1 57.9
02/03/2023 12:45:54 50.02 49.89 50.44 49.9 50 50.5 59.87 59.18 59.18 58 58.1 57.9
02/03/2023 12:45:55 50.16 50.11 50.44 49.9 50 50.5 61.01 60.68 60.68 58 58.1 57.9
02/03/2023 12:45:56 50.06 50.24 50.44 49.9 50 50.5 61.22 61.1 61.1 58 58.1 57.9
02/03/2023 12:45:57 50.04 50.11 50.44 49.9 50 50.5 60.76 61.16 61.16 58 58.1 57.9
02/03/2023 12:45:58 49.87 50.13 50.44 49.9 50 50.5 61.22 61.5 61.5 58 58.1 57.9
02/03/2023 12:45:59 50.55 50.35 50.44 49.9 50 50.5 62.54 62.12 62.12 58.1 58.2 57.9
02/03/2023 12:46:00 50.12 50.32 50.44 49.9 50 50.5 61.44 61.97 62.12 58.1 58.2 57.9
02/03/2023 12:46:01 50.07 50.25 50.44 49.9 50 50.5 60.16 61.95 62.12 58.1 58.2 57.9
02/03/2023 12:46:02 50.16 50.3 50.44 49.9 50 50.5 59.79 61.17 62.12 58.1 58.2 57.9
02/03/2023 12:46:03 50.06 50.2 50.44 49.9 50 50.5 58.37 60.01 62.12 58.1 58.2 57.9
02/03/2023 12:46:04 49.87 50.25 50.44 49.9 50 50.5 57.89 59 62.12 58.1 58.2 57.9
02/03/2023 12:46:05 50.02 50.1 50.44 49.9 50 50.5 56.92 58.3 62.12 58.1 58.2 57.9
02/03/2023 12:46:06 49.87 50.1 50.44 49.9 50 50.5 56.77 57.56 62.12 58.1 58.2 57.9
02/03/2023 12:46:07 50.1 50.25 50.44 49.9 50 50.5 56.76 57.12 62.12 58.1 58.2 57.9
02/03/2023 12:46:08 49.8 50.07 50.44 49.9 50 50.5 57.38 57.27 62.12 58.1 58.2 57.9
02/03/2023 12:46:09 49.69 49.97 50.44 49.9 50 50.5 57.15 57.39 62.12 58.1 58.2 57.9
02/03/2023 12:46:10 50.15 50.15 50.44 49.9 50 50.5 59.53 58.96 62.12 58.1 58.2 57.9
02/03/2023 12:46:11 50.05 50.15 50.44 49.9 50 50.5 57.25 58.73 62.12 58.1 58.2 57.9
02/03/2023 12:46:12 51.01 50.71 50.71 49.9 50 50.5 57.38 57.89 62.12 58.1 58.2 57.9
02/03/2023 12:46:13 51.34 51.22 51.22 49.9 50 50.5 57.61 57.76 62.12 58.1 58.2 57.9
02/03/2023 12:46:14 50.95 51.31 51.31 49.9 50 50.5 57.71 57.8 62.12 58.1 58.2 57.9
02/03/2023 12:46:15 50.8 51.03 51.31 49.9 50 50.5 57.37 57.79 62.12 58.1 58.2 57.9
02/03/2023 12:46:16 49.95 50.93 51.31 49.9 50 50.5 57.5 57.67 62.12 58.1 58.2 57.9
02/03/2023 12:46:17 50.09 50.38 51.31 49.9 50 50.5 56.83 57.47 62.12 58.1 58.2 57.9
02/03/2023 12:46:18 49.84 50.17 51.31 49.9 50 50.5 57.04 57.24 62.12 58.1 58.2 57.9
02/03/2023 12:46:19 50.21 50.21 51.31 49.9 50 50.5 57.52 57.52 62.12 58.1 58.2 57.9
02/03/2023 12:46:20 49.99 50.22 51.31 49.9 50 50.5 56.28 57.47 62.12 58.1 58.2 57.9
02/03/2023 12:46:21 49.89 50.25 51.31 49.9 50 50.5 56.42 56.96 62.12 58.1 58.2 57.9
02/03/2023 12:46:22 50.46 50.32 51.31 50 50 50.5 56.71 56.84 62.12 58.1 58.2 57.9
02/03/2023 12:46:23 50.32 50.39 51.31 50 50 50.5 56.41 56.66 62.12 58.1 58.2 57.9
02/03/2023 12:46:24 49.99 50.42 51.31 50 50 50.5 56.89 56.8 62.12 58.1 58.2 57.9
02/03/2023 12:46:25 49.91 50.18 51.31 50 50 50.5 57.41 57.26 62.12 58.1 58.2 57.9
02/03/2023 12:46:26 50.12 50.14 51.31 50 50 50.5 57.24 57.37 62.12 58.1 58.2 57.9
02/03/2023 12:46:27 49.91 50.12 51.31 50 50 50.5 56.59 57.24 62.12 58.1 58.2 57.9
02/03/2023 12:46:28 50 50.09 51.31 50 50 50.5 56.52 56.96 62.12 58.1 58.2 57.9
02/03/2023 12:46:29 50.22 50.28 51.31 50 50 50.5 58.7 58.33 61.97 58.1 58.2 57.9
02/03/2023 12:46:30 49.8 50.21 51.31 50 50 50.4 62.26 61.96 61.96 58.2 58.2 57.9
02/03/2023 12:46:31 50.26 50.16 51.31 50 50 50.4 57.43 60.8 61.96 58.2 58.2 57.9
02/03/2023 12:46:32 49.85 50.16 51.31 50 50 50.4 57.32 59.04 61.96 58.2 58.2 57.9
02/03/2023 12:46:33 49.65 50.11 51.31 50 50 50.4 57.16 58.13 61.96 58.1 58.2 57.9
02/03/2023 12:46:34 50.34 50.23 51.31 50 50 50.4 56.97 57.7 61.96 58.1 58.2 57.9
02/03/2023 12:46:35 49.34 50.09 51.31 50 50 50.4 56.48 57.21 61.96 58.1 58.2 57.9
02/03/2023 12:46:36 49.51 49.63 51.31 50 50 50.4 58.34 58.12 61.96 58.1 58.2 57.9
02/03/2023 12:46:37 49.5 49.66 51.31 50 50 50.4 57.25 58.3 61.96 58.1 58.2 57.9
02/03/2023 12:46:38 49.6 49.7 51.31 50 50 50.4 57.75 57.74 61.96 58.1 58.2 57.9
02/03/2023 12:46:39 50.17 50.07 51.31 50 50 50.4 57.7 57.91 61.96 58.1 58.2 57.9
02/03/2023 12:46:40 49.92 50.02 51.31 50 50 50.4 57.21 57.65 61.96 58.1 58.2 57.9
02/03/2023 12:46:41 50.17 50.17 51.31 50 50 50.4 57.29 57.55 61.96 58.1 58.2 57.9
02/03/2023 12:46:42 50.14 50.21 51.31 50 50 50.4 56.87 57.47 61.96 58.1 58.2 57.9
02/03/2023 12:46:43 49.65 50.17 51.31 50 50 50.4 57.65 57.45 61.96 58.1 58.2 57.9
02/03/2023 12:46:44 50.21 50.13 51.03 50 50 50.4 56.59 57.31 61.96 58.1 58.2 57.9
02/03/2023 12:46:45 49.65 50.04 50.93 50 50 50.4 57.7 57.42 61.96 58.2 58.2 57.9
02/03/2023 12:46:46 50.23 50.18 50.42 50 50 50.4 57.02 57.51 61.96 58.2 58.2 57.9
02/03/2023 12:46:47 49.89 50.18 50.42 50 50 50.4 56.29 57.16 61.96 58.2 58.1 57.9
02/03/2023 12:46:48 49.98 50.07 50.42 50 50 50.4 56.5 56.71 61.96 58.1 58.1 57.9
02/03/2023 12:46:49 50 50.09 50.42 50 50 50.4 57.41 57.12 61.96 58.1 58.1 57.9
02/03/2023 12:46:50 50.03 50.27 50.42 50 50 50.4 56.39 57.18 61.96 58.1 58.1 57.9
02/03/2023 12:46:51 49.59 50.09 50.42 50 50 50.4 57.61 57.45 61.96 58.2 58.1 57.9
02/03/2023 12:46:52 49.81 49.91 50.42 50 50 50.4 57.5 57.54 61.96 58.2 58.1 57.9
02/03/2023 12:46:53 49.99 50.05 50.42 50 50 50.4 57.39 57.57 61.96 58.2 58.1 57.9
02/03/2023 12:46:54 50 50.04 50.28 50 50 50.4 57.05 57.51 61.96 58.2 58.1 57.9
02/03/2023 12:46:55 50.58 50.39 50.39 50 50 50.4 56.74 57.18 61.96 58.2 58.1 57.9
02/03/2023 12:46:56 49.81 50.5 50.5 50 50 50.4 57.48 57.58 61.96 58.2 58.1 57.9
02/03/2023 12:46:57 50.02 50.1 50.5 50 50 50.4 56.28 57.17 61.96 58.2 58.1 57.9
02/03/2023 12:46:58 50.15 50.26 50.5 50 50 50.4 56.7 56.77 61.96 58.2 58.1 57.9
02/03/2023 12:46:59 50.21 50.27 50.5 50 50 50.4 57.11 57.07 61.96 58.2 58.1 57.9
02/03/2023 12:47:00 50.21 50.27 50.5 50 50 50.4 57 57.1 60.8 58.2 58.1 57.9
02/03/2023 12:47:01 50.13 50.34 50.5 50 50 50.4 57.13 57.31 59.04 58.2 58.1 57.9
02/03/2023 12:47:02 49.63 50.14 50.5 50 50 50.4 56.82 57.22 58.3 58.2 58.1 57.9
02/03/2023 12:47:03 50.14 50.07 50.5 50 50 50.4 57 57.08 58.3 58.2 57.6 57.9
02/03/2023 12:47:04 49.64 50.05 50.5 50 50 50.4 57.32 57.37 58.3 58.2 57.6 57.9
02/03/2023 12:47:05 50.01 49.97 50.5 50 50 50.4 57.03 57.28 58.3 58.2 57.6 57.9
02/03/2023 12:47:06 50.03 50.11 50.5 50 50 50.4 56.9 57.22 58.3 58.2 57.6 57.9
02/03/2023 12:47:07 49.99 50.06 50.5 50 50 50.4 57.19 57.2 57.91 58.2 57.6 57.9
02/03/2023 12:47:08 49.92 50.07 50.5 50 50 50.4 57.4 57.47 57.91 58.2 57.6 57.9
02/03/2023 12:47:09 49.66 50.04 50.5 50 50 50.4 57.18 57.63 57.65 58.2 57.6 57.9
02/03/2023 12:47:10 49.72 49.83 50.5 50 50 50.4 57.56 57.53 57.63 58.2 57.6 57.9
02/03/2023 12:47:11 50.04 50.06 50.5 50 50 50.4 56.71 57.53 57.63 58.2 57.6 57.9
02/03/2023 12:47:12 50.06 50.07 50.5 50 50 50.4 57.3 57.38 57.63 58.2 57.6 57.9
02/03/2023 12:47:13 49.77 50.07 50.5 50 50 50.4 56.58 57.24 57.63 58.2 57.6 57.9
02/03/2023 12:47:14 50 50.05 50.5 50 50 50.4 57.11 57.18 57.63 58.2 57.6 57.9
02/03/2023 12:47:15 49.86 50.12 50.5 50 50 50.4 56.91 57.25 57.63 58.2 57.6 57.9
02/03/2023 12:47:16 50 50.08 50.5 50 50 50.4 56.87 57.01 57.63 58.2 57.6 57.9
02/03/2023 12:47:17 49.76 49.99 50.5 50 50 50.4 56.58 57.04 57.63 58.2 57.6 57.9
02/03/2023 12:47:18 50.06 50.1 50.5 50 50 50.4 57.04 56.99 57.63 58.2 57.6 57.9
02/03/2023 12:47:19 49.97 50.06 50.5 50 50 50.4 57.06 57.12 57.63 58.2 57.6 57.9
02/03/2023 12:47:20 49.79 50.07 50.5 50 50 50.4 56.9 57.19 57.63 58.2 57.6 57.9
02/03/2023 12:47:21 50.1 50.2 50.5 50 50 50.4 56.67 57.04 57.63 58.2 57.6 57.9
02/03/2023 12:47:22 49.68 49.99 50.5 50 50 50.4 56.64 56.87 57.63 58.1 57.6 57.9
02/03/2023 12:47:23 49.64 49.9 50.5 50 50 50.4 56.74 56.84 57.63 58.1 57.6 57.9
02/03/2023 12:47:24 49.79 49.9 50.5 50 50 50.4 56.92 57.07 57.63 58.1 57.6 57.9
02/03/2023 12:47:25 49.82 50.04 50.5 50 50 50.4 56.86 57.1 57.63 58.1 57.6 57.9
02/03/2023 12:47:26 49.87 49.91 50.34 50 50 50.4 57.08 57.12 57.63 58.1 57.6 57.9
02/03/2023 12:47:27 49.75 49.9 50.34 50 50 50.4 56.75 57.13 57.63 58.1 57.6 57.9
02/03/2023 12:47:28 49.73 49.87 50.34 50 50 50.4 56.2 56.92 57.63 58.1 57.6 57.9
02/03/2023 12:47:29 49.85 49.92 50.34 50 50 50.4 56.58 56.67 57.63 58.1 57.6 57.9
02/03/2023 12:47:30 49.45 49.93 50.34 50 50 50.4 57.22 57.08 57.63 58.1 57.6 57.9
02/03/2023 12:47:31 50.03 49.95 50.2 50 50 50.4 56.78 57.04 57.63 58.1 57.6 57.9
02/03/2023 12:47:32 49.93 50.08 50.2 50 50 50.4 56.9 56.96 57.63 58.1 57.6 57.9
02/03/2023 12:47:33 50.01 50 50.2 50 50 50.4 57.44 57.42 57.63 58.1 57.6 57.9
02/03/2023 12:47:34 49.82 50.02 50.2 50 50 50.4 57.56 57.57 57.63 58.1 57.6 57.9
02/03/2023 12:47:35 49.65 49.91 50.2 50 50 50.4 57.56 57.74 57.74 58.1 57.6 57.9
02/03/2023 12:47:36 49.95 50.03 50.2 50 50 50.4 57.07 57.61 57.74 58.1 57.6 57.9
02/03/2023 12:47:37 49.83 49.98 50.2 50 50 50.4 56.78 57.41 57.74 58.1 57.6 57.9
02/03/2023 12:47:38 49.6 49.88 50.2 50 50 50.4 57.54 57.4 57.74 58.1 57.6 57.9
02/03/2023 12:47:39 49.69 49.77 50.2 50 50 50.4 57.21 57.51 57.74 58.1 57.6 57.9
02/03/2023 12:47:40 49.73 49.86 50.2 50 50 50.4 56.66 57.29 57.74 58.1 57.6 57.9
02/03/2023 12:47:41 50.08 50.1 50.2 50 50 50.4 57.61 57.81 57.81 58.1 57.6 57.9
02/03/2023 12:47:42 49.67 49.99 50.2 50 50 50.4 57.27 57.49 57.81 58.1 57.6 57.9
02/03/2023 12:47:43 50.21 50.2 50.2 50 50 50.4 56.67 57.26 57.81 58.1 57.6 57.9
02/03/2023 12:47:44 49.8 50.1 50.2 50 50 50.4 56.91 57.07 57.81 58.1 57.6 57.9
02/03/2023 12:47:45 49.99 49.98 50.2 50 50 50.4 56.9 57.05 57.81 58.1 57.6 57.9
02/03/2023 12:47:46 49.88 50.06 50.2 50 50 50.4 57.03 57.07 57.81 58.1 57.6 57.9
02/03/2023 12:47:47 49.88 50.01 50.2 50 50 50.4 57.32 57.28 57.81 58.1 57.6 57.9
02/03/2023 12:47:48 50.22 50.13 50.2 50 50 50.4 56.91 57.29 57.81 58.1 57.6 57.9
02/03/2023 12:47:49 49.84 50.15 50.2 50 50 50.4 56.51 57.03 57.81 58.1 57.6 57.9
02/03/2023 12:47:50 49.76 49.99 50.2 50 50 50.4 56.49 56.78 57.81 58.1 57.6 57.9
02/03/2023 12:47:51 49.9 49.99 50.2 50 50 50.4 57.56 57.41 57.81 58.1 57.6 57.9
02/03/2023 12:47:52 49.79 49.96 50.2 50 50 50.4 57.18 57.49 57.81 58.1 57.6 57.9
02/03/2023 12:47:53 49.51 49.89 50.2 50 50 50.4 56.68 57.27 57.81 58.1 57.6 57.9
02/03/2023 12:47:54 50.09 49.96 50.2 50 50 50.4 57.14 57.23 57.81 58.1 57.6 57.9
02/03/2023 12:47:55 50.14 50.2 50.2 50 50 50.4 57.24 57.5 57.81 58.1 57.6 57.9
02/03/2023 12:47:56 49.93 50.08 50.2 50 50 50.4 57.11 57.21 57.81 58.1 57.6 57.9
02/03/2023 12:47:57 49.82 50.08 50.2 50 50 50.4 56.82 57.23 57.81 58 57.6 57.9
02/03/2023 12:47:58 49.72 49.87 50.2 49.9 50 50.4 56.51 56.86 57.81 58 57.6 57.9
02/03/2023 12:47:59 49.56 49.88 50.2 49.9 50 50.4 56.93 56.9 57.81 58 57.6 57.9
02/03/2023 12:48:00 49.85 49.9 50.2 49.9 50 50.4 56.76 57.1 57.81 57.9 57.6 57.9
02/03/2023 12:48:01 50.07 50.02 50.2 49.9 50 50.4 57.19 57.08 57.81 57.9 57.6 57.9
02/03/2023 12:48:02 50.04 50.16 50.2 49.9 50 50.4 56.92 57.15 57.81 57.9 57.6 57.9
02/03/2023 12:48:03 50.06 50.19 50.2 49.9 50 50.4 56.63 56.97 57.81 57.9 57.6 57.9
02/03/2023 12:48:04 50.12 50.18 50.2 49.9 50 50.4 56.85 56.9 57.81 57.9 57.6 57.9
02/03/2023 12:48:05 49.94 50.25 50.25 49.9 50 50.4 56.69 56.98 57.81 57.9 57.6 57.9
02/03/2023 12:48:06 49.64 50.01 50.25 49.9 50 50.4 56.91 56.97 57.81 57.9 57.6 57.9
02/03/2023 12:48:07 49.9 50.03 50.25 49.9 50 50.4 56.75 57.02 57.81 57.9 57.6 57.9
02/03/2023 12:48:08 49.32 49.85 50.25 49.9 50 50.4 56.99 57.1 57.81 57.9 57.6 57.9
02/03/2023 12:48:09 49.49 49.78 50.25 49.9 50 50.4 56.85 57.02 57.81 57.9 57.6 57.9
02/03/2023 12:48:10 50.13 49.95 50.25 49.9 50 50.4 56.87 56.97 57.81 57.9 57.6 57.9
02/03/2023 12:48:11 49.94 50.09 50.25 49.9 50 50.4 56.5 56.85 57.5 57.9 57.6 57.9
02/03/2023 12:48:12 49.84 49.99 50.25 49.9 50 50.4 57.22 57.12 57.5 57.9 57.6 57.9
02/03/2023 12:48:13 50.05 50.07 50.25 49.9 50 50.4 57.07 57.19 57.5 57.9 57.6 57.9
02/03/2023 12:48:14 49.75 50.11 50.25 49.9 50 50.4 56.6 57.2 57.5 57.9 57.6 57.9
02/03/2023 12:48:15 50.24 50.11 50.25 49.9 50 50.4 57.07 57.12 57.5 57.9 57.6 57.9
02/03/2023 12:48:16 50.07 50.14 50.25 49.9 50 50.4 57.1 57.17 57.5 57.9 57.6 57.9
02/03/2023 12:48:17 49.49 50.15 50.25 49.9 50 50.4 55.97 57.11 57.5 57.9 57.6 57.9
02/03/2023 12:48:18 49.97 49.89 50.25 49.9 50 50.4 57.01 56.9 57.5 57.9 57.6 57.9
02/03/2023 12:48:19 49.9 50.02 50.25 49.9 50 50.4 57.07 57.17 57.5 57.8 57.6 57.9
02/03/2023 12:48:20 49.59 50.02 50.25 49.9 50 50.4 56.72 57.05 57.5 57.8 57.6 57.9
02/03/2023 12:48:21 50.11 50 50.25 49.9 50 50.4 57.26 57.29 57.5 57.8 57.6 57.9
02/03/2023 12:48:22 50.09 50.15 50.25 49.9 50 50.4 57.13 57.21 57.5 57.8 57.6 57.9
02/03/2023 12:48:23 49.65 50.17 50.25 49.9 50 50.4 56.89 57.42 57.5 57.8 57.6 57.9
02/03/2023 12:48:24 49.25 49.88 50.25 49.9 50 50.4 57.84 57.75 57.75 57.8 57.6 57.9
02/03/2023 12:48:25 49.39 49.73 50.25 49.9 50 50.4 56.68 57.48 57.75 57.8 57.6 57.9
02/03/2023 12:48:26 49.76 49.78 50.25 49.9 50 50.4 57.18 57.29 57.75 57.8 57.6 57.9
02/03/2023 12:48:27 49.87 49.9 50.25 49.9 50 50.4 56.79 57.27 57.75 57.8 57.6 57.9
02/03/2023 12:48:28 50.01 50.03 50.25 49.9 50 50.4 56.92 57.03 57.75 57.8 57.6 57.9
02/03/2023 12:48:29 49.76 50.12 50.25 49.9 50 50.4 56.65 57.03 57.75 57.8 57.6 57.9
02/03/2023 12:48:30 49.63 49.86 50.25 49.9 50 50.4 56.22 56.84 57.75 57.8 57.6 57.9
02/03/2023 12:48:31 49.95 49.96 50.25 49.9 50 50.4 56.89 56.88 57.75 57.8 57.6 57.9
02/03/2023 12:48:32 50.05 50.04 50.25 49.9 50 50.4 56.46 56.65 57.75 57.8 57.6 57.9
02/03/2023 12:48:33 49.72 50.05 50.25 49.9 50 50.4 57.38 57.16 57.75 57.8 57.6 57.9
02/03/2023 12:48:34 50.04 50.1 50.25 49.9 50 50.4 56.69 57.2 57.75 57.8 57.6 57.9
02/03/2023 12:48:35 50.01 50.04 50.17 49.9 50 50.4 57.03 57.04 57.75 57.8 57.6 57.9
02/03/2023 12:48:36 49.72 49.97 50.17 49.9 50 50.4 56.87 57.11 57.75 57.8 57.6 57.9
02/03/2023 12:48:37 49.86 49.98 50.17 49.9 50 50.4 56.41 57.17 57.75 57.8 57.6 57.9
02/03/2023 12:48:38 49.91 50.09 50.17 49.9 50 50.4 56.89 57.05 57.75 57.8 57.5 57.9
02/03/2023 12:48:39 49.9 50 50.17 49.9 50 50.4 56.94 57.01 57.75 57.8 57.5 57.9
02/03/2023 12:48:40 49.83 50.01 50.17 49.9 50 50.4 56.74 57.17 57.75 57.8 57.5 57.9
02/03/2023 12:48:41 49.85 50.04 50.17 49.9 50 50.4 56.57 56.89 57.75 57.7 57.5 57.9
02/03/2023 12:48:42 49.69 49.99 50.17 49.9 50 50.4 56.71 56.88 57.75 57.7 57.5 57.9
02/03/2023 12:48:43 49.82 50.01 50.17 49.9 50 50.4 56.44 56.8 57.75 57.7 57.5 57.9
02/03/2023 12:48:44 49.88 49.89 50.17 49.9 50 50.4 61.35 60.63 60.63 57.7 57.6 57.9
02/03/2023 12:48:45 50.31 50.26 50.26 49.9 50 50.4 57.75 60.62 60.63 57.7 57.6 57.9
02/03/2023 12:48:46 49.49 50.23 50.26 49.9 50 50.4 57.45 59.03 60.63 57.7 57.6 57.9
02/03/2023 12:48:47 50.04 50.08 50.26 49.9 50 50.4 57.83 58.31 60.63 57.7 57.6 57.9
02/03/2023 12:48:48 49.42 49.89 50.26 49.9 50 50.4 57.02 57.85 60.63 57.7 57.6 57.9
02/03/2023 12:48:49 49.54 49.63 50.26 49.9 50 50.4 56.88 57.41 60.63 57.7 57.6 57.9
02/03/2023 12:48:50 49.7 49.76 50.26 49.9 50 50.4 57.26 57.44 60.63 57.7 57.6 57.9
02/03/2023 12:48:51 50.13 50.14 50.26 49.9 50 50.4 56.98 57.3 60.63 57.7 57.6 57.9
02/03/2023 12:48:52 50.13 50.11 50.26 49.9 50 50.4 56.7 57.1 60.63 57.7 57.6 57.9
02/03/2023 12:48:53 49.47 50.14 50.26 49.9 50 50.4 56.76 57.09 60.63 57.7 57.6 57.9
02/03/2023 12:48:54 50.09 50.05 50.26 49.9 50 50.4 57.02 57.01 60.63 57.7 57.6 57.9
02/03/2023 12:48:55 50.05 50.15 50.26 49.9 50 50.4 56.91 57.24 60.63 57.7 57.6 57.9
02/03/2023 12:48:56 49.89 50.15 50.26 49.9 50 50.4 56.9 57.1 60.63 57.7 57.6 57.9
02/03/2023 12:48:57 49.82 49.94 50.26 49.9 50 50.4 56.69 56.86 60.63 57.6 57.6 57.9
02/03/2023 12:48:58 50.03 50.08 50.26 49.9 50 50.4 57.11 57.1 60.63 57.6 57.6 57.9
02/03/2023 12:48:59 50.25 50.22 50.26 49.9 50 50.4 56.57 57.06 60.63 57.6 57.6 57.9
02/03/2023 12:49:00 49.88 50.32 50.32 49.9 50 50.4 56.96 56.99 60.63 57.6 57.6 57.9
02/03/2023 12:49:01 50.2 50.15 50.32 49.9 50 50.4 56.8 57.09 60.63 57.6 57.6 57.9
02/03/2023 12:49:02 50.04 50.29 50.32 49.9 50 50.4 57.15 57.28 60.63 57.6 57.6 57.9
02/03/2023 12:49:03 49.7 50 50.32 49.9 50 50.4 56.43 56.9 60.63 57.6 57.6 57.9
02/03/2023 12:49:04 49.64 49.88 50.32 49.9 50 50.4 57.58 57.42 60.63 57.6 57.6 57.9
02/03/2023 12:49:05 49.68 49.82 50.32 49.9 50 50.4 56.58 57.27 60.63 57.6 57.6 57.9
02/03/2023 12:49:06 49.83 49.98 50.32 49.9 50 50.4 57.16 57.15 60.63 57.6 57.6 57.9
02/03/2023 12:49:07 50.07 50.02 50.32 49.9 50 50.4 57.28 57.34 60.63 57.6 57.6 57.9
02/03/2023 12:49:08 49.87 50.05 50.32 49.9 50 50.4 57.36 57.51 60.63 57.6 57.6 57.9
02/03/2023 12:49:09 49.97 50.02 50.32 49.9 50 50.4 56.92 57.44 60.63 57.5 57.6 57.9
02/03/2023 12:49:10 49.88 50.07 50.32 49.9 50 50.4 57.03 57.37 60.63 57.5 57.6 57.9
02/03/2023 12:49:11 50.04 50.07 50.32 49.9 50 50.4 56.95 57.08 60.63 57.5 57.6 57.9
02/03/2023 12:49:12 49.44 50 50.32 49.9 50 50.4 56.66 57.14 60.63 57.5 57.6 57.9
02/03/2023 12:49:13 49.7 49.9 50.32 49.9 50 50.4 56.58 56.77 60.63 57.5 57.6 57.9
02/03/2023 12:49:14 49.88 49.99 50.32 49.9 50 50.4 57 56.96 60.62 57.5 57.6 57.9
02/03/2023 12:49:15 49.7 49.84 50.32 49.9 50 50.4 57.31 57.19 59.03 57.5 57.6 57.9
02/03/2023 12:49:16 49.74 49.88 50.32 49.9 50 50.4 56.79 57.19 58.31 57.5 57.6 57.9
02/03/2023 12:49:17 49.76 49.87 50.32 49.9 50 50.4 57.04 57.24 57.85 57.5 57.6 57.9
02/03/2023 12:49:18 49.72 49.91 50.32 49.9 50 50.4 56.47 57 57.51 57.5 57.6 57.9
02/03/2023 12:49:19 49.76 49.83 50.32 49.9 50 50.4 56.36 56.69 57.51 57.5 57.6 57.9
02/03/2023 12:49:20 49.96 49.96 50.32 49.9 50 50.4 56.94 56.92 57.51 57.5 57.6 57.9
02/03/2023 12:49:21 49.9 50.04 50.32 49.9 50 50.4 57.21 57.29 57.51 57.5 57.6 57.9
02/03/2023 12:49:22 49.98 50.05 50.32 49.9 50 50.4 57.21 57.49 57.51 57.4 57.6 57.9
02/03/2023 12:49:23 49.69 50.1 50.32 49.9 50 50.4 57.11 57.34 57.51 57.4 57.6 57.9
02/03/2023 12:49:24 50.14 50.12 50.32 49.9 50 50.4 57.4 57.4 57.51 57.4 57.6 57.9
02/03/2023 12:49:25 49.95 50.1 50.32 49.9 50 50.4 56.75 57.36 57.51 57.4 57.6 57.9
02/03/2023 12:49:26 49.32 50 50.32 49.9 50 50.4 56.31 57.01 57.51 57.4 57.6 57.9
02/03/2023 12:49:27 49.83 49.87 50.32 49.9 50 50.4 57.03 57.01 57.51 57.4 57.6 57.9
02/03/2023 12:49:28 49.7 49.87 50.32 49.9 50 50.4 56.99 57 57.51 57.4 57.6 57.9
02/03/2023 12:49:29 49.82 49.89 50.32 49.9 50 50.4 56.93 57.13 57.51 57.4 57.6 57.9
02/03/2023 12:49:30 49.86 49.92 50.29 49.9 50 50.4 57.17 57.35 57.51 57.4 57.6 57.9
02/03/2023 12:49:31 49.62 49.84 50.29 49.9 50 50.4 57.05 57.21 57.51 57.4 57.6 57.9
02/03/2023 12:49:32 49.65 49.88 50.12 49.9 50 50.4 57.05 57.21 57.51 57.4 57.6 57.9
02/03/2023 12:49:33 49.79 49.83 50.12 49.9 50 50.4 57.33 57.31 57.51 57.4 57.6 57.9
02/03/2023 12:49:34 49.99 49.99 50.12 49.9 50 50.4 57.09 57.41 57.51 57.4 57.6 57.9
02/03/2023 12:49:35 49.58 49.89 50.12 49.9 50 50.4 56.31 57.1 57.51 57.4 57.6 57.9
02/03/2023 12:49:36 49.97 49.97 50.12 49.9 50 50.4 57 57.12 57.51 57.4 57.6 57.9
02/03/2023 12:49:37 50.12 50.18 50.18 49.9 50 50.4 56.32 56.79 57.51 57.4 57.6 57.9
02/03/2023 12:49:38 49.84 50.04 50.18 49.9 50 50.4 56.86 56.91 57.49 57.4 57.6 57.9
02/03/2023 12:49:39 50.38 50.27 50.27 49.9 50 50.4 59.41 59.05 59.05 57.4 57.6 57.9
02/03/2023 12:49:40 49.78 50.26 50.27 49.9 50 50.4 57.98 59.09 59.09 57.4 57.6 57.9
02/03/2023 12:49:41 49.71 50.01 50.27 49.9 50 50.4 56.71 58.27 59.09 57.4 57.6 57.9
02/03/2023 12:49:42 50.02 49.99 50.27 49.9 50 50.4 57.68 57.82 59.09 57.4 57.6 57.9
02/03/2023 12:49:43 49.77 50.1 50.27 49.9 50 50.4 56.84 57.85 59.09 57.4 57.6 57.9
02/03/2023 12:49:44 49.69 49.91 50.27 49.9 50 50.4 57.29 57.43 59.09 57.4 57.6 57.9
02/03/2023 12:49:45 49.92 49.93 50.27 49.9 50 50.4 57.07 57.26 59.09 57.4 57.6 57.9
02/03/2023 12:49:46 50.53 50.36 50.36 49.9 50 50.4 57.46 57.59 59.09 57.4 57.6 57.9
02/03/2023 12:49:47 49.79 50.36 50.36 49.9 50 50.4 56.62 57.46 59.09 57.4 57.6 57.9
02/03/2023 12:49:48 50 50.12 50.36 49.9 50 50.4 56.82 57.04 59.09 57.4 57.6 57.9
02/03/2023 12:49:49 49.77 50.24 50.36 49.9 50 50.4 56.48 56.99 59.09 57.4 57.6 57.9
02/03/2023 12:49:50 49.36 49.92 50.36 49.9 50 50.4 56.22 56.75 59.09 57.4 57.6 57.9
02/03/2023 12:49:51 49.95 49.94 50.36 49.9 50 50.4 56.72 56.64 59.09 57.4 57.6 57.9
02/03/2023 12:49:52 49.55 49.87 50.36 49.9 50 50.4 57.21 57.03 59.09 57.4 57.6 57.9
02/03/2023 12:49:53 49.44 49.88 50.36 49.9 50 50.4 56.28 57.05 59.09 57.4 57.6 57.9
02/03/2023 12:49:54 49.65 49.78 50.36 49.9 50 50.4 57.11 57 59.09 57.4 57.6 57.9
02/03/2023 12:49:55 49.94 49.9 50.36 49.9 50 50.4 56.93 57.14 59.09 57.4 57.6 57.9
02/03/2023 12:49:56 49.44 49.8 50.36 49.9 50 50.4 56.64 57.02 59.09 57.3 57.6 57.9
02/03/2023 12:49:57 50.06 49.93 50.36 49.9 50 50.4 56.69 56.89 59.09 57.3 57.6 57.9
02/03/2023 12:49:58 50.18 50.2 50.36 49.9 50 50.4 57.48 57.33 59.09 57.3 57.6 57.9
02/03/2023 12:49:59 50.08 50.19 50.36 49.9 50 50.4 57.73 57.58 59.09 57.3 57.6 57.9
02/03/2023 12:50:00 50.02 50.18 50.36 49.9 50 50.4 57.36 57.64 59.09 57.3 57.6 57.9
02/03/2023 12:50:01 49.6 50.07 50.36 49.9 50 50.4 56.84 57.5 59.09 57.3 57.6 57.9
02/03/2023 12:50:02 49.88 50.02 50.36 49.9 50 50.4 57.54 57.48 59.09 57.3 57.6 57.9
02/03/2023 12:50:03 49.56 49.9 50.36 49.9 50 50.4 57.1 57.43 59.09 57.3 57.6 57.9
02/03/2023 12:50:04 50.26 50.17 50.36 49.9 50 50.4 57.3 57.55 59.09 57.3 57.6 57.9
02/03/2023 12:50:05 50.06 50.21 50.36 49.9 50 50.4 57.09 57.24 59.09 57.3 57.6 57.9
02/03/2023 12:50:06 49.89 50.12 50.36 49.9 50 50.4 57.04 57.25 59.09 57.3 57.6 57.9
02/03/2023 12:50:07 49.75 50.06 50.36 49.9 50 50.4 56.7 57.12 59.09 57.3 57.6 57.9
02/03/2023 12:50:08 49.63 49.84 50.36 49.9 50 50.4 56.77 57.13 59.09 57.3 57.6 57.9
02/03/2023 12:50:09 49.91 49.96 50.36 49.9 50 50.4 57 56.97 59.09 57.3 57.6 57.9
02/03/2023 12:50:10 49.63 49.85 50.36 49.9 50 50.4 57.25 57.27 58.27 57.3 57.6 57.9
02/03/2023 12:50:11 49.5 49.91 50.36 49.9 50 50.4 57.07 57.31 57.85 57.3 57.6 57.9
02/03/2023 12:50:12 49.85 49.77 50.36 49.9 50 50.4 57.01 57.18 57.85 57.3 57.6 57.9
02/03/2023 12:50:13 49.34 49.8 50.36 49.9 50 50.4 56.77 57.09 57.64 57.3 57.6 57.9
02/03/2023 12:50:14 49.93 49.84 50.36 49.9 50 50.4 56.54 57.09 57.64 57.3 57.6 57.9
02/03/2023 12:50:15 50.06 50.18 50.36 49.9 50 50.4 58.13 57.86 57.86 57.3 57.6 57.9
02/03/2023 12:50:16 50.25 50.15 50.36 49.9 50 50.4 56.93 57.67 57.86 57.3 57.6 57.9
02/03/2023 12:50:17 49.19 50.14 50.24 49.9 50 50.4 56.65 57.19 57.86 57.3 57.6 57.9
02/03/2023 12:50:18 50.09 50 50.24 49.9 50 50.4 57.24 57.53 57.86 57.3 57.6 57.9
02/03/2023 12:50:19 49.92 49.93 50.21 49.9 50 50.4 57.29 57.35 57.86 57.3 57.6 57.9
02/03/2023 12:50:20 50.08 50.1 50.21 49.9 50 50.4 56.5 57.2 57.86 57.3 57.6 57.9
02/03/2023 12:50:21 49.71 50.01 50.21 49.9 50 50.4 56.54 56.76 57.86 57.3 57.6 57.9
02/03/2023 12:50:22 50.22 50.18 50.21 49.9 50 50.4 56.84 56.93 57.86 57.3 57.6 57.9
02/03/2023 12:50:23 49.94 50.09 50.21 49.9 50 50.4 57.46 57.39 57.86 57.3 57.6 57.9
02/03/2023 12:50:24 49.81 50.06 50.21 49.9 50 50.4 58.17 57.79 57.86 57.3 57.6 57.9
02/03/2023 12:50:25 50.18 50.16 50.21 49.9 50 50.4 60.25 59.96 59.96 57.3 57.6 57.9
02/03/2023 12:50:26 50.08 50.17 50.21 49.9 50 50.4 56.98 59.88 59.96 57.3 57.6 57.9
02/03/2023 12:50:27 49.89 50.13 50.21 49.9 50 50.4 56.47 58.27 59.96 57.3 57.6 57.9
02/03/2023 12:50:28 49.81 50.04 50.21 49.9 50 50.4 56.75 57.25 59.96 57.3 57.6 57.9
02/03/2023 12:50:29 49.84 50 50.21 49.9 50 50.4 57.02 57.12 59.96 57.3 57.6 57.9
02/03/2023 12:50:30 49.96 50.09 50.21 49.9 50 50.4 56.95 57.1 59.96 57.3 57.6 57.9
02/03/2023 12:50:31 49.91 50.04 50.21 49.9 50 50.4 56.81 57.16 59.96 57.3 57.6 57.9
02/03/2023 12:50:32 49.76 49.93 50.21 49.9 50 50.4 56.69 57.01 59.96 57.3 57.6 57.9
02/03/2023 12:50:33 49.57 49.88 50.21 49.9 50 50.4 56.98 57.01 59.96 57.3 57.6 57.9
02/03/2023 12:50:34 49.78 49.93 50.21 49.9 50 50.4 57.14 57.29 59.96 57.3 57.6 57.9
02/03/2023 12:50:35 49.92 49.94 50.18 49.9 50 50.4 57.38 57.46 59.96 57.3 57.6 57.9
02/03/2023 12:50:36 50.22 50.31 50.31 49.9 50 50.4 61.68 61.15 61.15 57.3 57.6 57.9
02/03/2023 12:50:37 49.92 50.21 50.31 49.9 50 50.4 56.58 60.67 61.15 57.3 57.6 57.9
02/03/2023 12:50:38 50.01 50.15 50.31 49.9 50 50.4 57.34 58.65 61.15 57.3 57.6 57.9
02/03/2023 12:50:39 49.88 50.1 50.31 49.9 50 50.4 56.53 57.89 61.15 57.3 57.6 57.9
02/03/2023 12:50:40 49.75 50.01 50.31 49.9 50 50.4 57.44 57.51 61.15 57.3 57.6 57.9
02/03/2023 12:50:41 49.88 50.01 50.31 49.9 50 50.4 56.59 57.25 61.15 57.3 57.6 57.9
02/03/2023 12:50:42 49.79 50.02 50.31 49.9 50 50.4 57.27 57.3 61.15 57.3 57.6 57.9
02/03/2023 12:50:43 49.42 49.78 50.31 49.9 50 50.4 57.2 57.19 61.15 57.3 57.6 57.9
02/03/2023 12:50:44 49.88 49.92 50.31 49.9 50 50.4 56.94 57.21 61.15 57.3 57.6 57.9
02/03/2023 12:50:45 49.54 49.79 50.31 49.9 50 50.4 57.33 57.45 61.15 57.3 57.6 57.9
02/03/2023 12:50:46 49.86 49.86 50.31 49.9 50 50.4 57.53 57.55 61.15 57.3 57.6 57.9
02/03/2023 12:50:47 49.94 49.98 50.31 49.9 50 50.4 57.26 57.54 61.15 57.3 57.6 57.9
02/03/2023 12:50:48 50.16 50.14 50.31 49.9 50 50.4 56.64 57.45 61.15 57.3 57.6 57.9
02/03/2023 12:50:49 49.65 50.08 50.31 49.9 50 50.4 56.41 57.01 61.15 57.3 57.6 57.9
02/03/2023 12:50:50 49.74 49.94 50.31 49.9 50 50.4 56.78 56.79 61.15 57.3 57.6 57.9
02/03/2023 12:50:51 50.03 50.01 50.31 49.9 50 50.4 56.96 57.03 61.15 57.3 57.6 57.9
02/03/2023 12:50:52 49.25 49.89 50.31 49.9 50 50.4 57.73 57.57 61.15 57.3 57.6 57.9
02/03/2023 12:50:53 50.16 50.02 50.31 49.9 50 50.4 57.52 57.73 61.15 57.3 57.6 57.9
02/03/2023 12:50:54 49.68 50.06 50.31 49.9 50 50.4 57.21 57.66 61.15 57.3 57.6 57.9
02/03/2023 12:50:55 50.15 49.99 50.31 49.9 50 50.4 56.89 57.45 61.15 57.3 57.6 57.9
02/03/2023 12:50:56 49.95 50.08 50.31 49.9 50 50.4 56.33 57.1 61.15 57.3 57.6 57.9
02/03/2023 12:50:57 49.74 49.96 50.31 49.9 50 50.4 56.4 56.77 61.15 57.3 57.6 57.9
02/03/2023 12:50:58 49.63 49.88 50.31 49.9 50 50.4 56.58 56.7 61.15 57.2 57.6 57.9
02/03/2023 12:50:59 49.9 49.91 50.31 49.9 50 50.4 56.99 56.98 61.15 57.2 57.6 57.9
02/03/2023 12:51:00 49.73 49.94 50.31 49.9 50 50.4 56.98 57.05 61.15 57.2 57.6 57.9
02/03/2023 12:51:01 49.74 49.92 50.31 49.9 50 50.4 56.63 57.16 61.15 57.2 57.6 57.9
02/03/2023 12:51:02 49.89 49.92 50.31 49.9 50 50.4 56.61 56.84 61.15 57.1 57.6 57.9
02/03/2023 12:51:03 49.85 49.89 50.31 49.9 50 50.4 56.93 56.87 61.15 57.1 57.6 57.9
02/03/2023 12:51:04 49.96 49.98 50.31 49.9 50 50.4 56.75 56.99 61.15 57.1 57.6 57.9
02/03/2023 12:51:05 50.23 50.18 50.31 49.9 50 50.4 57.18 57.1 61.15 57.1 57.6 57.9
02/03/2023 12:51:06 49.7 50.12 50.21 49.9 50 50.4 56.63 57.11 60.67 57.1 57.6 57.9
02/03/2023 12:51:07 49.95 50.01 50.18 49.9 50 50.4 56.93 56.93 58.65 57.1 57.6 57.9
02/03/2023 12:51:08 49.87 50.22 50.22 49.9 50 50.4 57.35 57.27 57.89 57.1 57.6 57.9
02/03/2023 12:51:09 50.41 50.33 50.33 49.9 50 50.4 56.93 57.21 57.73 57.1 57.6 57.9
02/03/2023 12:51:10 49.89 50.27 50.33 49.9 50 50.4 57.2 57.29 57.73 57.1 57.6 57.9
02/03/2023 12:51:11 49.75 49.99 50.33 49.9 50 50.4 57.21 57.27 57.73 57.1 57.6 57.9
02/03/2023 12:51:12 49.89 50.01 50.33 49.9 50 50.4 56.99 57.35 57.73 57.1 57.6 57.9
02/03/2023 12:51:13 49.78 49.98 50.33 49.9 50 50.4 56.79 57.15 57.73 57.1 57.6 57.9
02/03/2023 12:51:14 49.84 49.92 50.33 49.9 50 50.4 57.09 57.21 57.73 57.1 57.6 57.9
02/03/2023 12:51:15 49.83 49.99 50.33 49.9 50 50.4 57.49 57.43 57.73 57.1 57.6 57.9
02/03/2023 12:51:16 49.82 49.92 50.33 49.9 49.9 50.4 57.35 57.54 57.73 57.1 57.5 57.9
02/03/2023 12:51:17 50.14 50.11 50.33 49.9 49.9 50.4 56.59 57.35 57.73 57.1 57.5 57.9
02/03/2023 12:51:18 50.02 50.2 50.33 49.9 49.9 50.4 56.57 56.98 57.73 57.1 57.5 57.9
02/03/2023 12:51:19 50.19 50.18 50.33 49.9 49.9 50.4 56.73 56.83 57.73 57.1 57.5 57.9
02/03/2023 12:51:20 49.65 50.13 50.33 49.9 49.9 50.4 56.6 56.84 57.73 57.1 57.5 57.9
02/03/2023 12:51:21 50.19 50.11 50.33 49.9 49.9 50.4 57.58 57.27 57.73 57.1 57.5 57.9
02/03/2023 12:51:22 49.59 50.13 50.33 49.9 49.9 50.4 56.99 57.22 57.73 57.1 57.5 57.9
02/03/2023 12:51:23 50.02 49.99 50.33 49.9 49.9 50.4 56.65 57.22 57.66 57.1 57.5 57.9
02/03/2023 12:51:24 50.17 50.16 50.33 49.9 49.9 50.4 57.52 57.33 57.54 57.1 57.5 57.9
02/03/2023 12:51:25 49.81 50.15 50.33 49.9 49.9 50.4 56.67 57.25 57.54 57.1 57.5 57.9
02/03/2023 12:51:26 49.8 50 50.33 49.9 49.9 50.4 56.56 56.89 57.54 57.1 57.5 57.9
02/03/2023 12:51:27 49.81 50.01 50.33 49.9 49.9 50.4 57.03 57.04 57.54 57.1 57.5 57.9
02/03/2023 12:51:28 49.57 49.87 50.33 49.9 49.9 50.4 56.54 56.97 57.54 57.1 57.5 57.9
02/03/2023 12:51:29 49.77 49.92 50.33 49.9 49.9 50.4 56.81 57.03 57.54 57.1 57.5 57.9
02/03/2023 12:51:30 50.13 50.06 50.33 49.9 49.9 50.4 56.58 56.91 57.54 57.1 57.5 57.9
02/03/2023 12:51:31 49.65 50.12 50.33 49.9 49.9 50.4 56.94 57 57.54 57.1 57.5 57.9
02/03/2023 12:51:32 49.53 49.88 50.33 49.9 49.9 50.4 56.93 57.02 57.54 57.1 57.5 57.9
02/03/2023 12:51:33 50.35 50.17 50.33 49.9 49.9 50.4 57.02 57.08 57.54 57.1 57.5 57.9
02/03/2023 12:51:34 49.77 50.17 50.33 49.9 49.9 50.4 56.91 57.1 57.54 57.1 57.5 57.9
02/03/2023 12:51:35 49.95 50.19 50.33 49.9 49.9 50.4 57.38 57.33 57.54 57.1 57.5 57.9
02/03/2023 12:51:36 49.73 49.9 50.33 49.9 49.9 50.4 56.82 57.39 57.54 57.1 57.5 57.9
02/03/2023 12:51:37 49.83 49.92 50.33 49.9 49.9 50.4 56.8 57.02 57.54 57.1 57.5 57.9
02/03/2023 12:51:38 50.13 50.07 50.33 49.9 49.9 50.4 57.59 57.5 57.54 57.1 57.5 57.9
02/03/2023 12:51:39 49.74 50.1 50.27 49.9 49.9 50.4 56.65 57.23 57.54 57.1 57.5 57.9
02/03/2023 12:51:40 49.78 49.93 50.2 49.9 49.9 50.4 56.88 57.03 57.54 57.1 57.5 57.9
02/03/2023 12:51:41 49.89 50.03 50.2 49.9 49.9 50.4 57.13 57.24 57.54 57.1 57.5 57.9
02/03/2023 12:51:42 49.45 49.9 50.2 49.9 49.9 50.4 56.95 57.25 57.54 57.1 57.5 57.9
02/03/2023 12:51:43 50.01 50.05 50.2 49.9 49.9 50.4 56.92 57.08 57.54 57.1 57.5 57.9
02/03/2023 12:51:44 50.46 50.32 50.32 49.9 49.9 50.4 57.29 57.21 57.54 57.1 57.5 57.9
02/03/2023 12:51:45 50.23 50.25 50.32 49.9 49.9 50.4 57.29 57.36 57.54 57.1 57.5 57.9
02/03/2023 12:51:46 50.07 50.29 50.32 49.9 49.9 50.4 57.04 57.36 57.5 57.1 57.5 57.9
02/03/2023 12:51:47 49.61 50.19 50.32 49.9 49.9 50.4 56.82 57.18 57.5 57.1 57.5 57.9
02/03/2023 12:51:48 49.72 49.91 50.32 49.9 49.9 50.4 56.78 56.96 57.5 57.1 57.5 57.9
02/03/2023 12:51:49 50.36 50.16 50.32 49.9 49.9 50.4 57.39 57.25 57.5 57.1 57.5 57.9
02/03/2023 12:51:50 50.18 50.24 50.32 49.9 49.9 50.4 57.19 57.36 57.5 57.1 57.5 57.9
02/03/2023 12:51:51 50.03 50.27 50.32 49.9 49.9 50.4 56.16 57.21 57.5 57.1 57.5 57.9
02/03/2023 12:51:52 49.45 50.14 50.32 49.9 49.9 50.4 56.42 56.65 57.5 57.1 57.5 57.9
02/03/2023 12:51:53 50.03 49.98 50.32 49.9 49.9 50.4 57.02 57.07 57.5 57.1 57.5 57.9
02/03/2023 12:51:54 50.18 50.14 50.32 49.9 49.9 50.4 56.87 56.92 57.5 57.1 57.5 57.9
02/03/2023 12:51:55 49.96 50.16 50.32 49.9 49.9 50.4 57.21 57.17 57.5 57.1 57.5 57.9
02/03/2023 12:51:56 49.36 50.05 50.32 49.9 49.9 50.4 56.35 57.13 57.5 57.1 57.5 57.9
02/03/2023 12:51:57 49.68 49.74 50.32 49.9 49.9 50.4 56.72 56.81 57.5 57.1 57.5 57.9
02/03/2023 12:51:58 49.79 49.86 50.32 49.9 49.9 50.4 57.19 57.19 57.5 57.1 57.5 57.9
02/03/2023 12:51:59 49.91 49.95 50.32 49.9 49.9 50.4 56.67 57.02 57.5 57.1 57.5 57.9
02/03/2023 12:52:00 49.98 50.01 50.32 49.9 49.9 50.4 56.64 56.87 57.5 57.1 57.5 57.9
02/03/2023 12:52:01 49.92 50.12 50.32 49.9 49.9 50.4 56.45 56.87 57.5 57 57.5 57.9
02/03/2023 12:52:02 49.6 50.05 50.32 49.9 49.9 50.4 57 56.9 57.5 57.1 57.5 57.9
02/03/2023 12:52:03 49.69 49.82 50.32 49.9 49.9 50.4 56.94 56.99 57.5 57 57.5 57.9
02/03/2023 12:52:04 50.02 49.99 50.32 49.9 49.9 50.4 56.69 57 57.5 57 57.5 57.9
02/03/2023 12:52:05 49.75 49.99 50.32 49.9 49.9 50.4 57 57.11 57.5 57 57.5 57.9
02/03/2023 12:52:06 50.31 50.16 50.32 49.9 49.9 50.4 56.66 56.94 57.5 57 57.5 57.9
02/03/2023 12:52:07 50.12 50.22 50.32 49.9 49.9 50.4 56.97 57.04 57.5 57 57.5 57.9
02/03/2023 12:52:08 50.19 50.3 50.32 49.9 49.9 50.4 56.78 56.99 57.36 57 57.5 57.9
02/03/2023 12:52:09 50.07 50.28 50.32 49.9 49.9 50.4 56.5 57.01 57.36 57 57.5 57.9
02/03/2023 12:52:10 50.4 50.43 50.43 49.9 49.9 50.4 57.33 57.21 57.36 57 57.5 57.9
02/03/2023 12:52:11 50.13 50.28 50.43 49.9 49.9 50.4 56.6 57.02 57.36 57 57.5 57.9
02/03/2023 12:52:12 49.79 50.25 50.43 49.9 49.9 50.4 56.75 56.87 57.36 57 57.5 57.9
02/03/2023 12:52:13 49.91 50.04 50.43 49.9 49.9 50.4 56.96 57.06 57.36 57 57.5 57.9
02/03/2023 12:52:14 49.81 50.17 50.43 49.9 49.9 50.4 56.17 56.98 57.36 57 57.5 57.9
02/03/2023 12:52:15 50.21 50.28 50.43 49.9 49.9 50.4 56.97 56.89 57.36 57 57.5 57.9
02/03/2023 12:52:16 50.15 50.19 50.43 49.9 49.9 50.4 56.48 56.96 57.36 57 57.5 57.9
02/03/2023 12:52:17 50.44 50.4 50.43 49.9 49.9 50.4 56.7 56.68 57.36 57 57.5 57.9
02/03/2023 12:52:18 50.04 50.4 50.43 49.9 49.9 50.4 56.73 56.91 57.36 57 57.5 57.9
02/03/2023 12:52:19 49.74 50.16 50.43 49.9 49.9 50.4 56.83 56.98 57.36 57 57.5 57.9
02/03/2023 12:52:20 49.55 49.87 50.43 49.9 49.9 50.4 56.44 56.8 57.21 57 57.5 57.9
02/03/2023 12:52:21 49.48 49.71 50.43 49.9 49.9 50.4 56.68 56.67 57.21 57 57.5 57.9
02/03/2023 12:52:22 49.85 49.84 50.43 49.9 49.9 50.4 57.53 57.3 57.3 57 57.5 57.9
02/03/2023 12:52:23 50.2 50.13 50.43 49.9 49.9 50.4 58.09 58.07 58.07 57 57.5 57.9
02/03/2023 12:52:24 49.87 50.09 50.43 49.9 49.9 50.4 56.66 57.84 58.07 57 57.5 57.9
02/03/2023 12:52:25 49.84 50.08 50.43 49.9 49.9 50.4 57.04 57.21 58.07 57 57.5 57.9
02/03/2023 12:52:26 49.57 49.93 50.43 49.9 49.9 50.4 58.64 58.3 58.3 57 57.5 57.9
02/03/2023 12:52:27 49.94 50.04 50.43 49.9 49.9 50.4 58.34 58.46 58.46 57.1 57.5 57.9
02/03/2023 12:52:28 49.87 49.97 50.43 49.9 49.9 50.4 58.41 58.52 58.52 57.1 57.5 57.9
02/03/2023 12:52:29 49.97 50.06 50.43 49.9 49.9 50.4 59.28 59.12 59.12 57.1 57.5 57.9
02/03/2023 12:52:30 49.74 49.99 50.43 49.9 49.9 50.4 59.98 59.79 59.79 57.1 57.5 57.9
02/03/2023 12:52:31 49.85 50.02 50.43 49.9 49.9 50.4 60.62 60.4 60.4 57.1 57.5 57.9
02/03/2023 12:52:32 50.38 50.25 50.43 49.9 49.9 50.4 60.52 60.61 60.61 57.1 57.5 57.9
02/03/2023 12:52:33 50.17 50.24 50.43 49.9 49.9 50.4 59.83 60.61 60.61 57.1 57.5 57.9
02/03/2023 12:52:34 50.17 50.36 50.43 49.9 49.9 50.4 59.17 60.04 60.61 57.1 57.5 57.9
02/03/2023 12:52:35 50.06 50.2 50.43 49.9 49.9 50.4 57.57 59.49 60.61 57.1 57.5 57.9
02/03/2023 12:52:36 50.24 50.32 50.43 49.9 49.9 50.4 57.01 58.34 60.61 57.1 57.5 57.9
02/03/2023 12:52:37 50.09 50.29 50.43 49.9 49.9 50.4 56.72 57.59 60.61 57.1 57.5 57.9
02/03/2023 12:52:38 49.65 50.19 50.43 49.9 49.9 50.4 57.33 57.49 60.61 57.1 57.5 57.9
02/03/2023 12:52:39 49.79 50.02 50.43 49.9 49.9 50.4 56.92 57.26 60.61 57.1 57.5 57.9
02/03/2023 12:52:40 50.1 50.05 50.4 49.9 49.9 50.4 57.26 57.35 60.61 57.1 57.5 57.9
02/03/2023 12:52:41 49.74 50.16 50.4 49.9 49.9 50.4 57.77 57.63 60.61 57.1 57.5 57.9
02/03/2023 12:52:42 49.84 49.98 50.4 49.9 49.9 50.4 57.14 57.62 60.61 57.1 57.5 57.9
02/03/2023 12:52:43 49.99 50.04 50.4 49.9 49.9 50.4 57.49 57.6 60.61 57.1 57.5 57.9
02/03/2023 12:52:44 49.83 50 50.4 49.9 49.9 50.4 57.13 57.54 60.61 57.1 57.5 57.9
02/03/2023 12:52:45 50.18 50.12 50.4 49.9 49.9 50.4 57.61 57.6 60.61 57.1 57.5 57.9
02/03/2023 12:52:46 50.34 50.34 50.4 49.9 49.9 50.4 57.13 57.66 60.61 57.1 57.5 57.9
02/03/2023 12:52:47 50 50.31 50.4 49.9 49.9 50.4 56.94 57.39 60.61 57.1 57.5 57.9
02/03/2023 12:52:48 49.92 50.23 50.36 49.9 49.9 50.4 57.36 57.34 60.61 57.1 57.5 57.9
02/03/2023 12:52:49 50.06 50.09 50.36 49.9 49.9 50.4 57.22 57.49 60.61 57.2 57.5 57.9
02/03/2023 12:52:50 49.9 50.14 50.36 49.9 49.9 50.4 58.05 58 60.61 57.2 57.5 57.9
02/03/2023 12:52:51 49.98 50.09 50.36 49.9 49.9 50.4 58.14 58.11 60.61 57.2 57.5 57.9
02/03/2023 12:52:52 49.85 50.07 50.36 49.9 49.9 50.4 58.49 58.63 60.61 57.2 57.5 57.9
02/03/2023 12:52:53 49.99 50.06 50.36 49.9 49.9 50.4 56.99 58.14 60.61 57.2 57.5 57.9
02/03/2023 12:52:54 49.82 50.02 50.36 49.9 49.9 50.4 56.82 57.45 60.61 57.2 57.5 57.9
02/03/2023 12:52:55 49.76 49.96 50.36 49.9 49.9 50.4 56.87 57.13 60.61 57.2 57.5 57.9
02/03/2023 12:52:56 49.88 49.9 50.36 49.9 49.9 50.4 56.65 56.95 60.61 57.2 57.5 57.9
02/03/2023 12:52:57 50.35 50.2 50.36 49.9 49.9 50.4 57.35 57.21 60.61 57.2 57.5 57.9
02/03/2023 12:52:58 49.98 50.39 50.39 49.9 49.9 50.4 57.01 57.45 60.61 57.2 57.5 57.9
02/03/2023 12:52:59 50.42 50.35 50.39 49.9 49.9 50.4 56.63 57.12 60.61 57.2 57.5 57.9
02/03/2023 12:53:00 50.04 50.27 50.39 49.9 49.9 50.4 57.21 57.04 60.61 57.2 57.5 57.9
02/03/2023 12:53:01 50.12 50.23 50.39 49.9 49.9 50.4 57.39 57.38 60.61 57.2 57.5 57.9
02/03/2023 12:53:02 50.34 50.39 50.39 49.9 49.9 50.4 57.22 57.42 60.61 57.2 57.5 57.9
02/03/2023 12:53:03 50.12 50.38 50.39 49.9 49.9 50.4 57.38 57.43 60.04 57.2 57.5 57.9
02/03/2023 12:53:04 50.35 50.45 50.45 49.9 49.9 50.4 57.37 57.6 59.49 57.2 57.5 57.9
02/03/2023 12:53:05 49.7 50.36 50.45 49.9 49.9 50.4 57.41 57.56 58.63 57.2 57.5 57.9
02/03/2023 12:53:06 49.81 49.94 50.45 49.9 49.9 50.4 57.01 57.41 58.63 57.2 57.5 57.9
02/03/2023 12:53:07 50.27 50.16 50.45 49.9 49.9 50.4 57.18 57.28 58.63 57.2 57.5 57.9
02/03/2023 12:53:08 49.93 50.18 50.45 49.9 49.9 50.4 56.87 57.27 58.63 57.2 57.5 57.9
02/03/2023 12:53:09 49.37 50.02 50.45 49.9 49.9 50.4 57.39 57.46 58.63 57.2 57.5 57.9
02/03/2023 12:53:10 50.11 50.04 50.45 49.9 49.9 50.4 57.45 57.55 58.63 57.2 57.5 57.9
02/03/2023 12:53:11 50.24 50.17 50.45 49.9 49.9 50.4 57.51 57.61 58.63 57.2 57.5 57.9
02/03/2023 12:53:12 49.74 50.14 50.45 49.9 49.9 50.4 57.12 57.42 58.63 57.2 57.5 57.9
02/03/2023 12:53:13 50.04 50.1 50.45 49.9 49.9 50.4 57.44 57.61 58.63 57.2 57.5 57.9
02/03/2023 12:53:14 49.46 50.11 50.45 49.9 49.9 50.4 57.08 57.43 58.63 57.2 57.5 57.9
02/03/2023 12:53:15 49.66 49.71 50.45 49.9 49.9 50.4 56.76 57.11 58.63 57.2 57.5 57.9
02/03/2023 12:53:16 50.03 50.03 50.45 49.9 49.9 50.4 57.22 57.28 58.63 57.2 57.5 57.9
02/03/2023 12:53:17 49.98 50.09 50.45 49.9 49.9 50.4 57.08 57.44 58.63 57.2 57.5 57.9
02/03/2023 12:53:18 50.16 50.23 50.45 49.9 49.9 50.4 56.88 57.11 58.63 57.2 57.5 57.9
02/03/2023 12:53:19 50.55 50.44 50.45 49.9 49.9 50.4 57 57.02 58.63 57.2 57.5 57.9
02/03/2023 12:53:20 50.05 50.45 50.45 49.9 49.9 50.4 57.16 57.21 58.63 57.2 57.5 57.9
02/03/2023 12:53:21 49.54 50.19 50.45 49.9 49.9 50.4 56.7 57.25 58.63 57.2 57.5 57.9
02/03/2023 12:53:22 49.71 49.95 50.45 49.9 49.9 50.4 56.89 57 58.14 57.2 57.5 57.9
02/03/2023 12:53:23 49.56 49.86 50.45 49.9 49.9 50.4 56.83 57.03 57.61 57.2 57.5 57.9
02/03/2023 12:53:24 49.83 49.82 50.45 49.9 49.9 50.4 57.27 57.24 57.61 57.2 57.5 57.9
02/03/2023 12:53:25 50.02 49.98 50.45 49.9 49.9 50.4 56.95 57.19 57.61 57.2 57.5 57.9
02/03/2023 12:53:26 49.84 50.01 50.45 49.9 49.9 50.4 57.33 57.35 57.61 57.2 57.5 57.9
02/03/2023 12:53:27 49.78 49.97 50.45 49.9 49.9 50.4 56.47 57.23 57.61 57.2 57.5 57.9
02/03/2023 12:53:28 49.69 49.98 50.45 49.9 49.9 50.4 57.16 57.17 57.61 57.2 57.5 57.9
02/03/2023 12:53:29 49.99 50.02 50.45 49.9 49.9 50.4 57.29 57.27 57.61 57.2 57.5 57.9
02/03/2023 12:53:30 49.8 49.98 50.45 49.9 49.9 50.4 56.49 57.2 57.61 57.2 57.5 57.9
02/03/2023 12:53:31 49.92 49.91 50.45 49.9 49.9 50.4 57.34 57.27 57.61 57.2 57.5 57.9
02/03/2023 12:53:32 49.83 50.04 50.45 49.9 49.9 50.4 57.42 57.37 57.61 57.2 57.5 57.9
02/03/2023 12:53:33 49.93 49.99 50.45 49.9 49.9 50.4 57.04 57.37 57.61 57.2 57.5 57.9
02/03/2023 12:53:34 50.32 50.22 50.45 49.9 49.9 50.4 57.71 57.73 57.73 57.2 57.5 57.9
02/03/2023 12:53:35 50.17 50.3 50.45 49.9 49.9 50.4 56.81 57.71 57.73 57.2 57.5 57.9
02/03/2023 12:53:36 50.04 50.31 50.45 49.9 49.9 50.4 56.77 57.17 57.73 57.2 57.5 57.9
02/03/2023 12:53:37 49.65 50.09 50.45 49.9 49.9 50.4 56.62 57.13 57.73 57.2 57.5 57.9
02/03/2023 12:53:38 49.96 50.06 50.45 49.9 49.9 50.4 57.14 57.08 57.73 57.2 57.5 57.9
02/03/2023 12:53:39 50.41 50.25 50.45 49.9 49.9 50.4 57.49 57.43 57.73 57.2 57.5 57.9
02/03/2023 12:53:40 49.94 50.41 50.45 49.9 49.9 50.4 56.78 57.47 57.73 57.2 57.5 57.9
02/03/2023 12:53:41 49.77 50.01 50.45 49.9 49.9 50.4 57.23 57.24 57.73 57.2 57.5 57.9
02/03/2023 12:53:42 50.37 50.23 50.45 49.9 49.9 50.4 57.01 57.22 57.73 57.2 57.5 57.9
02/03/2023 12:53:43 50.27 50.32 50.45 49.9 49.9 50.4 57.15 57.39 57.73 57.2 57.5 57.9
02/03/2023 12:53:44 49.89 50.31 50.45 49.9 49.9 50.4 57.71 57.65 57.73 57.2 57.5 57.9
02/03/2023 12:53:45 50.43 50.34 50.45 49.9 49.9 50.4 56.94 57.52 57.73 57.2 57.5 57.9
02/03/2023 12:53:46 49.91 50.42 50.45 49.9 49.9 50.4 56.88 57.26 57.73 57.2 57.5 57.9
02/03/2023 12:53:47 49.9 50.23 50.45 49.9 49.9 50.4 56.81 57.06 57.73 57.2 57.5 57.9
02/03/2023 12:53:48 49.8 49.99 50.45 49.9 49.9 50.4 56.27 57.03 57.73 57.2 57.5 57.9
02/03/2023 12:53:49 49.97 49.97 50.45 49.9 49.9 50.4 56.99 56.89 57.73 57.2 57.5 57.9
02/03/2023 12:53:50 50.01 50.07 50.42 49.9 49.9 50.4 57.18 57.12 57.73 57.2 57.5 57.9
02/03/2023 12:53:51 49.98 50.09 50.42 49.9 49.9 50.4 57.07 57.25 57.73 57.2 57.5 57.9
02/03/2023 12:53:52 50.28 50.28 50.42 49.9 49.9 50.4 57.3 57.35 57.73 57.2 57.5 57.9
02/03/2023 12:53:53 49.47 50.17 50.42 49.9 49.9 50.4 56.58 57.25 57.73 57.2 57.5 57.9
02/03/2023 12:53:54 49.96 50 50.42 49.9 49.9 50.4 57.41 57.25 57.73 57.2 57.5 57.9
02/03/2023 12:53:55 49.96 50.05 50.42 49.9 49.9 50.4 57.19 57.39 57.73 57.2 57.5 57.9
02/03/2023 12:53:56 49.89 50.1 50.42 49.9 49.9 50.4 57.12 57.32 57.73 57.2 57.5 57.9
02/03/2023 12:53:57 50.02 50.08 50.42 49.9 49.9 50.4 57.13 57.39 57.73 57.2 57.5 57.9
02/03/2023 12:53:58 49.64 50.02 50.42 49.9 49.9 50.4 56.9 57.22 57.73 57.2 57.5 57.9
02/03/2023 12:53:59 49.56 49.9 50.42 49.9 49.9 50.4 56.67 57.15 57.73 57.2 57.5 57.9
02/03/2023 12:54:00 50.08 50.01 50.42 49.9 49.9 50.4 56.22 56.84 57.73 57.2 57.5 57.9
02/03/2023 12:54:01 50.03 50.11 50.42 49.9 49.9 50.4 56.87 56.78 57.73 57.2 57.5 57.9
02/03/2023 12:54:02 49.72 50.02 50.42 49.9 49.9 50.4 56.83 56.92 57.73 57.2 57.5 57.9
02/03/2023 12:54:03 50.04 50.07 50.42 49.9 49.9 50.4 56.91 56.96 57.73 57.2 57.5 57.9
02/03/2023 12:54:04 50.14 50.12 50.42 49.9 49.9 50.4 56.85 57.05 57.71 57.2 57.5 57.9
02/03/2023 12:54:05 49.8 50.17 50.42 49.9 49.9 50.4 57.66 57.43 57.65 57.2 57.5 57.9
02/03/2023 12:54:06 49.54 50 50.42 49.9 49.9 50.4 56.62 57.53 57.65 57.2 57.5 57.9
02/03/2023 12:54:07 49.6 49.96 50.42 49.9 49.9 50.4 56.77 57.11 57.65 57.2 57.5 57.9
02/03/2023 12:54:08 50.06 49.91 50.42 49.9 49.9 50.4 56.98 57.01 57.65 57.2 57.5 57.9
02/03/2023 12:54:09 49.74 49.93 50.42 49.9 49.9 50.4 56.89 57.18 57.65 57.2 57.5 57.9
02/03/2023 12:54:10 49.76 49.88 50.42 49.9 49.9 50.4 56.66 56.94 57.65 57.2 57.5 57.9
02/03/2023 12:54:11 49.38 49.84 50.42 49.9 49.9 50.4 56.96 56.96 57.65 57.2 57.5 57.9
02/03/2023 12:54:12 49.91 49.83 50.42 49.9 49.9 50.4 57.33 57.24 57.65 57.2 57.5 57.9
02/03/2023 12:54:13 50.16 50.12 50.42 49.9 49.9 50.4 56.81 57.23 57.65 57.2 57.5 57.9
02/03/2023 12:54:14 49.06 49.96 50.42 49.9 49.9 50.4 56.76 56.96 57.53 57.2 57.5 57.9
02/03/2023 12:54:15 49.95 49.8 50.42 49.9 49.9 50.4 57.28 57.19 57.53 57.2 57.5 57.9
02/03/2023 12:54:16 49.72 49.9 50.28 49.9 49.9 50.4 57 57.37 57.53 57.2 57.5 57.9
02/03/2023 12:54:17 49.38 49.81 50.28 49.9 49.9 50.4 56.27 57.02 57.53 57.2 57.5 57.9
02/03/2023 12:54:18 49.27 49.59 50.28 49.9 49.9 50.4 56.85 56.92 57.53 57.2 57.5 57.9
02/03/2023 12:54:19 49.6 49.59 50.28 49.9 49.9 50.4 57.15 57.2 57.53 57.2 57.5 57.9
02/03/2023 12:54:20 49.58 49.62 50.28 49.9 49.9 50.4 57.34 57.23 57.53 57.2 57.5 57.9
02/03/2023 12:54:21 49.86 49.87 50.28 49.9 49.9 50.4 57.12 57.7 57.7 57.2 57.5 57.9
02/03/2023 12:54:22 50.01 49.98 50.17 49.9 49.9 50.4 56.96 57.17 57.7 57.2 57.5 57.9
02/03/2023 12:54:23 49.78 49.98 50.17 49.9 49.9 50.4 56.74 57.08 57.7 57.2 57.5 57.9
02/03/2023 12:54:24 49.53 49.87 50.17 49.9 49.9 50.4 56.43 56.91 57.7 57.2 57.5 57.9
02/03/2023 12:54:25 49.44 49.7 50.17 49.9 49.9 50.4 56.96 56.85 57.7 57.2 57.5 57.9
02/03/2023 12:54:26 50.08 49.97 50.17 49.9 49.9 50.4 56.25 56.79 57.7 57.2 57.5 57.9
02/03/2023 12:54:27 50.62 50.5 50.5 49.9 49.9 50.4 56.87 56.79 57.7 57.2 57.5 57.9
02/03/2023 12:54:28 49.82 50.43 50.5 49.9 49.9 50.4 57.29 57.24 57.7 57.2 57.5 57.9
02/03/2023 12:54:29 49.73 50.1 50.5 49.9 49.9 50.4 56.61 57.06 57.7 57.2 57.5 57.9
02/03/2023 12:54:30 50.09 50.11 50.5 49.9 49.9 50.4 56.68 56.94 57.7 57.2 57.5 57.9
02/03/2023 12:54:31 49.66 50.05 50.5 49.9 49.9 50.4 58.08 57.9 57.9 57.2 57.5 57.9
02/03/2023 12:54:32 49.49 49.79 50.5 49.9 49.9 50.4 56.59 57.31 57.9 57.2 57.5 57.9
02/03/2023 12:54:33 49.99 49.97 50.5 49.9 49.9 50.4 57.12 57.31 57.9 57.2 57.5 57.9
02/03/2023 12:54:34 49.88 49.93 50.5 49.9 49.9 50.4 57.24 57.33 57.9 57.2 57.5 57.9
02/03/2023 12:54:35 49.89 49.99 50.5 49.9 49.9 50.4 57.06 57.16 57.9 57.2 57.5 57.9
02/03/2023 12:54:36 50.03 50.05 50.5 49.9 49.9 50.4 56.81 57.15 57.9 57.2 57.5 57.9
02/03/2023 12:54:37 49.75 50.07 50.5 49.9 49.9 50.4 56.38 57.02 57.9 57.2 57.5 57.9
02/03/2023 12:54:38 50 50.07 50.5 49.9 49.9 50.4 56.65 56.71 57.9 57.2 57.5 57.9
02/03/2023 12:54:39 50.09 50.24 50.5 49.9 49.9 50.4 56.84 56.88 57.9 57.2 57.5 57.9
02/03/2023 12:54:40 50.1 50.15 50.5 49.9 49.9 50.4 57.35 57.19 57.9 57.2 57.5 57.9
02/03/2023 12:54:41 49.84 50.18 50.5 49.9 49.9 50.4 56.38 57.23 57.9 57.2 57.5 57.9
02/03/2023 12:54:42 49.61 49.95 50.5 49.9 49.9 50.4 56.42 56.87 57.9 57.2 57.5 57.9
02/03/2023 12:54:43 50.16 50.1 50.5 49.9 49.9 50.4 57.14 56.95 57.9 57.2 57.5 57.9
02/03/2023 12:54:44 49.94 50.11 50.5 49.9 49.9 50.4 56.87 57.16 57.9 57.2 57.5 57.9
02/03/2023 12:54:45 49.73 50.06 50.5 49.9 49.9 50.4 57.26 57.53 57.9 57.2 57.5 57.9
02/03/2023 12:54:46 49.71 49.83 50.5 49.9 49.9 50.4 56.77 56.96 57.9 57.1 57.5 57.9
02/03/2023 12:54:47 49.53 49.98 50.5 49.9 49.9 50.4 56.9 57.2 57.9 57.1 57.5 57.9
02/03/2023 12:54:48 49.42 49.54 50.5 49.9 49.9 50.4 56.55 56.92 57.9 57.1 57.5 57.9
02/03/2023 12:54:49 49.85 49.78 50.5 49.9 49.9 50.4 57.08 57.01 57.9 57.2 57.5 57.9
02/03/2023 12:54:50 49.48 49.85 50.5 49.9 49.9 50.4 56.62 57.04 57.9 57.2 57.5 57.9
02/03/2023 12:54:51 49.7 49.84 50.5 49.9 49.9 50.4 56.39 56.79 57.9 57.2 57.5 57.9
02/03/2023 12:54:52 50.03 49.93 50.5 49.9 49.9 50.4 57.23 57.09 57.9 57.2 57.5 57.9
02/03/2023 12:54:53 49.96 50 50.5 49.9 49.9 50.4 57.24 57.21 57.9 57.2 57.5 57.9
02/03/2023 12:54:54 49.73 50 50.5 49.9 49.9 50.4 56.43 57.19 57.9 57.2 57.5 57.9
02/03/2023 12:54:55 49.83 49.95 50.5 49.9 49.9 50.4 56.34 56.77 57.9 57.1 57.5 57.9
02/03/2023 12:54:56 49.81 49.89 50.5 49.9 49.9 50.4 56.64 56.65 57.9 57.1 57.5 57.9
02/03/2023 12:54:57 50.14 50.15 50.43 49.9 49.9 50.4 56.88 56.87 57.9 57.2 57.5 57.9
02/03/2023 12:54:58 49.87 50.16 50.24 49.9 49.9 50.4 56.59 56.86 57.9 57.1 57.5 57.9
02/03/2023 12:54:59 49.83 50.06 50.24 49.9 49.9 50.4 56.21 56.66 57.9 57.1 57.5 57.9
02/03/2023 12:55:00 49.62 49.96 50.24 49.9 49.9 50.4 56.46 56.67 57.9 57.1 57.5 57.9
02/03/2023 12:55:01 50.21 50.05 50.24 49.9 49.9 50.4 56.86 56.73 57.53 57.1 57.5 57.9
02/03/2023 12:55:02 49.79 50.09 50.24 49.9 49.9 50.4 56.57 56.79 57.53 57.1 57.5 57.9
02/03/2023 12:55:03 50.11 50.12 50.24 49.9 49.9 50.4 57.55 57.32 57.53 57.1 57.5 57.9
02/03/2023 12:55:04 49.87 50.13 50.24 49.9 49.9 50.4 56.98 57.4 57.53 57.1 57.5 57.9
02/03/2023 12:55:05 50.04 50.1 50.24 49.9 49.9 50.4 56.42 57.06 57.53 57.1 57.5 57.9
02/03/2023 12:55:06 49.82 50.13 50.24 49.9 49.9 50.4 56.54 56.77 57.53 57.1 57.5 57.9
02/03/2023 12:55:07 50.04 49.99 50.24 49.9 49.9 50.4 57.2 57.13 57.53 57.1 57.5 57.9
02/03/2023 12:55:08 49.52 50.03 50.24 49.9 49.9 50.4 56.45 56.94 57.53 57.1 57.5 57.9
02/03/2023 12:55:09 49.77 49.81 50.18 49.9 49.9 50.4 56.6 56.79 57.53 57.1 57.5 57.9
02/03/2023 12:55:10 49.82 49.89 50.18 49.9 49.9 50.4 56.97 56.96 57.53 57.1 57.5 57.9
02/03/2023 12:55:11 49.62 49.86 50.16 49.9 49.9 50.4 57.39 57.37 57.53 57.1 57.5 57.9
02/03/2023 12:55:12 49.99 49.93 50.16 49.9 49.9 50.4 57.06 57.26 57.53 57.1 57.5 57.9
02/03/2023 12:55:13 49.72 50.03 50.16 49.9 49.9 50.4 56.88 57.27 57.53 57.1 57.5 57.9
02/03/2023 12:55:14 49.59 49.81 50.16 49.9 49.9 50.4 57.26 57.34 57.53 57.1 57.5 57.9
02/03/2023 12:55:15 50.28 50.14 50.16 49.9 49.9 50.4 57.41 57.46 57.46 57.1 57.5 57.9
02/03/2023 12:55:16 50.04 50.11 50.16 49.9 49.9 50.4 57.04 57.47 57.47 57.1 57.5 57.9
02/03/2023 12:55:17 49.55 50.17 50.17 49.9 49.9 50.4 57.4 57.49 57.49 57.1 57.5 57.9
02/03/2023 12:55:18 49.96 49.93 50.17 49.9 49.9 50.4 56.87 57.4 57.49 57.1 57.5 57.9
02/03/2023 12:55:19 49.92 50.09 50.17 49.9 49.9 50.4 57.38 57.43 57.49 57.1 57.5 57.9
02/03/2023 12:55:20 49.87 50 50.17 49.9 49.9 50.4 57.62 57.66 57.66 57.1 57.5 57.9
02/03/2023 12:55:21 50.06 50.08 50.17 49.9 49.9 50.4 56.91 57.5 57.66 57.1 57.5 57.9
02/03/2023 12:55:22 50.02 50.12 50.17 49.9 49.9 50.4 56.96 57.21 57.66 57.1 57.5 57.9
02/03/2023 12:55:23 49.86 50.1 50.17 49.9 49.9 50.4 57.15 57.29 57.66 57.1 57.5 57.9
02/03/2023 12:55:24 49.96 50.12 50.17 49.9 49.9 50.4 56.78 57.18 57.66 57.1 57.5 57.9
02/03/2023 12:55:25 49.69 49.98 50.17 49.9 49.9 50.4 56.94 57.05 57.66 57.1 57.5 57.9
02/03/2023 12:55:26 49.83 49.94 50.17 49.9 49.9 50.4 56.87 57.05 57.66 57.1 57.5 57.9
02/03/2023 12:55:27 49.75 49.95 50.17 49.9 49.9 50.4 57.34 57.39 57.66 57.1 57.5 57.9
02/03/2023 12:55:28 49.74 49.91 50.17 49.9 49.9 50.4 57.2 57.5 57.66 57.1 57.5 57.9
02/03/2023 12:55:29 49.86 50.01 50.17 49.9 49.9 50.4 56.63 57.2 57.66 57.1 57.5 57.9
02/03/2023 12:55:30 50.04 50 50.17 49.9 49.9 50.4 56.62 56.87 57.66 57.1 57.5 57.9
02/03/2023 12:55:31 50.09 50.08 50.17 49.9 49.9 50.4 57.27 57.15 57.66 57.1 57.5 57.9
02/03/2023 12:55:32 49.92 50.19 50.19 49.9 49.9 50.4 56.96 57.32 57.66 57.1 57.5 57.9
02/03/2023 12:55:33 49.79 50.06 50.19 49.9 49.9 50.4 57.27 57.51 57.66 57.1 57.5 57.9
02/03/2023 12:55:34 50.21 50.12 50.19 49.9 49.9 50.4 57.6 57.55 57.66 57.1 57.5 57.9
02/03/2023 12:55:35 49.78 50.08 50.19 49.9 49.9 50.4 58.54 58.37 58.37 57.1 57.5 57.9
02/03/2023 12:55:36 49.82 50.03 50.19 49.9 49.9 50.4 56.38 58.11 58.37 57.1 57.5 57.9
02/03/2023 12:55:37 49.88 50.01 50.19 49.9 49.9 50.4 56.54 57.16 58.37 57.1 57.5 57.9
02/03/2023 12:55:38 49.71 49.92 50.19 49.9 49.9 50.4 56.75 57.02 58.37 57.1 57.5 57.9
02/03/2023 12:55:39 49.71 49.92 50.19 49.9 49.9 50.4 56.8 56.85 58.37 57.1 57.5 57.9
02/03/2023 12:55:40 49.67 49.89 50.19 49.9 49.9 50.4 56.55 56.82 58.37 57.1 57.5 57.9
02/03/2023 12:55:41 50.08 50.05 50.19 49.9 49.9 50.4 57.31 57.16 58.37 57.1 57.5 57.9
02/03/2023 12:55:42 49.54 50.02 50.19 49.9 49.9 50.4 56.92 57.22 58.37 57.1 57.5 57.9
02/03/2023 12:55:43 49.64 49.75 50.19 49.9 49.9 50.4 57.23 57.25 58.37 57.1 57.5 57.9
02/03/2023 12:55:44 49.85 49.87 50.19 49.9 49.9 50.4 57.15 57.34 58.37 57.1 57.5 57.9
02/03/2023 12:55:45 49.89 49.93 50.19 49.9 49.9 50.4 56.86 57.26 58.37 57.1 57.5 57.9
02/03/2023 12:55:46 49.91 50.1 50.19 49.9 49.9 50.4 57.37 57.38 58.37 57.1 57.5 57.9
02/03/2023 12:55:47 49.93 50.08 50.19 49.9 49.9 50.4 61.14 60.65 60.65 57.1 57.5 57.9
02/03/2023 12:55:48 49.94 49.97 50.19 49.9 49.9 50.4 56.88 59.41 60.65 57.1 57.5 57.9
02/03/2023 12:55:49 50.07 50.14 50.19 49.9 49.9 50.4 57.63 58.15 60.65 57.1 57.5 57.9
02/03/2023 12:55:50 50.06 50.19 50.19 49.9 49.9 50.4 57.51 57.82 60.65 57.1 57.5 57.9
02/03/2023 12:55:51 50.23 50.21 50.21 49.9 49.9 50.4 57.36 57.79 60.65 57.1 57.5 57.9
02/03/2023 12:55:52 50.1 50.22 50.22 49.9 49.9 50.4 57.33 57.62 60.65 57.1 57.5 57.9
02/03/2023 12:55:53 50.12 50.16 50.22 49.9 49.9 50.4 57.19 57.44 60.65 57.1 57.5 57.9
02/03/2023 12:55:54 49.79 50.23 50.23 49.9 49.9 50.4 57.38 57.59 60.65 57.1 57.5 57.9
02/03/2023 12:55:55 50.14 50.34 50.34 49.9 49.9 50.4 57.26 57.53 60.65 57.1 57.5 57.9
02/03/2023 12:55:56 50.05 50.17 50.34 49.9 49.9 50.4 56.97 57.34 60.65 57.1 57.5 57.9
02/03/2023 12:55:57 49.71 50.1 50.34 49.9 49.9 50.4 57.45 57.48 60.65 57.1 57.5 57.9
02/03/2023 12:55:58 49.93 49.97 50.34 49.9 49.9 50.4 57.68 57.6 60.65 57.1 57.5 57.9
02/03/2023 12:55:59 49.8 49.95 50.34 49.9 49.9 50.4 57.88 58.06 60.65 57.1 57.5 57.9
02/03/2023 12:56:00 50.14 50.05 50.34 49.9 49.9 50.4 57.32 57.81 60.65 57.1 57.5 57.9
02/03/2023 12:56:01 49.63 50.09 50.34 49.9 49.9 50.4 57.28 57.64 60.65 57.1 57.5 57.9
02/03/2023 12:56:02 49.91 49.97 50.34 49.9 49.9 50.4 57.04 57.32 60.65 57.1 57.5 57.9
02/03/2023 12:56:03 50.3 50.18 50.34 49.9 49.9 50.4 58.36 58.1 60.65 57.1 57.5 57.9
02/03/2023 12:56:04 50.07 50.31 50.34 49.9 49.9 50.4 57.72 58.17 60.65 57.2 57.5 57.9
02/03/2023 12:56:05 50.11 50.2 50.34 49.9 49.9 50.4 57.08 57.8 60.65 57.2 57.5 57.9
02/03/2023 12:56:06 50.08 50.2 50.34 49.9 49.9 50.4 57.06 57.48 60.65 57.2 57.5 57.9
02/03/2023 12:56:07 49.92 50.24 50.34 49.9 49.9 50.4 56.76 57.27 60.65 57.2 57.5 57.9
02/03/2023 12:56:08 49.82 50.08 50.34 49.9 49.9 50.4 57.08 57.21 60.65 57.2 57.5 57.9
02/03/2023 12:56:09 49.89 49.92 50.34 49.9 49.9 50.4 57.23 57.24 60.65 57.2 57.5 57.9
02/03/2023 12:56:10 49.76 49.93 50.34 49.9 49.9 50.4 57.48 57.56 60.65 57.2 57.5 57.9
02/03/2023 12:56:11 50.05 50.02 50.34 49.9 49.9 50.4 57.39 57.48 60.65 57.2 57.5 57.9
02/03/2023 12:56:12 49.65 50.02 50.34 49.9 49.9 50.4 57.48 57.68 60.65 57.2 57.5 57.9
02/03/2023 12:56:13 49.95 50.09 50.34 49.9 49.9 50.4 57.23 57.44 60.65 57.2 57.5 57.9
02/03/2023 12:56:14 49.55 49.91 50.34 49.9 49.9 50.4 56.79 57.41 60.65 57.2 57.5 57.9
02/03/2023 12:56:15 50.12 50.05 50.34 49.9 49.9 50.4 56.87 57.17 60.65 57.2 57.5 57.9
02/03/2023 12:56:16 49.68 49.96 50.34 49.9 49.9 50.4 56.52 56.96 60.65 57.2 57.5 57.9
02/03/2023 12:56:17 50.32 50.21 50.34 49.9 49.9 50.4 56.87 56.99 59.41 57.2 57.5 57.9
02/03/2023 12:56:18 49.47 50.16 50.34 49.9 49.9 50.4 56.86 57.2 58.17 57.2 57.5 57.9
02/03/2023 12:56:19 50.02 50.15 50.34 49.9 49.9 50.4 57.05 56.97 58.17 57.2 57.5 57.9
02/03/2023 12:56:20 49.95 49.99 50.34 49.9 49.9 50.4 57.15 57.36 58.17 57.2 57.5 57.9
02/03/2023 12:56:21 49.71 49.97 50.34 49.9 49.9 50.4 56.55 57.03 58.17 57.2 57.5 57.9
02/03/2023 12:56:22 49.93 49.91 50.34 49.9 49.9 50.4 56.84 56.88 58.17 57.2 57.5 57.9
02/03/2023 12:56:23 50.02 50.1 50.34 49.9 49.9 50.4 57.3 57.23 58.17 57.2 57.5 57.9
02/03/2023 12:56:24 49.88 50.06 50.34 49.9 49.9 50.4 56.71 57.34 58.17 57.2 57.5 57.9
02/03/2023 12:56:25 49.84 50.01 50.31 49.9 49.9 50.4 56.7 57.08 58.17 57.2 57.5 57.9
02/03/2023 12:56:26 50.1 50.11 50.31 49.9 49.9 50.4 56.68 56.78 58.17 57.2 57.5 57.9
02/03/2023 12:56:27 50.23 50.25 50.31 49.9 49.9 50.4 57.15 57.02 58.17 57.2 57.5 57.9
02/03/2023 12:56:28 50.22 50.25 50.31 49.9 49.9 50.4 57.14 57.3 58.17 57.2 57.5 57.9
02/03/2023 12:56:29 49.89 50.26 50.31 49.9 49.9 50.4 56.73 57.19 58.17 57.2 57.5 57.9
02/03/2023 12:56:30 49.91 50.15 50.31 49.9 49.9 50.4 57.13 57.16 58.17 57.2 57.5 57.9
02/03/2023 12:56:31 50.38 50.24 50.31 49.9 49.9 50.4 57.6 57.4 58.17 57.2 57.5 57.9
02/03/2023 12:56:32 49.1 50.18 50.31 49.9 49.9 50.4 57.04 57.43 58.17 57.2 57.5 57.9
02/03/2023 12:56:33 49.82 49.89 50.31 49.9 49.9 50.4 57.52 57.65 58.17 57.2 57.5 57.9
02/03/2023 12:56:34 49.93 49.93 50.26 49.9 49.9 50.4 56.93 57.41 57.8 57.2 57.5 57.9
02/03/2023 12:56:35 50.09 50.14 50.26 49.9 49.9 50.4 56.48 57.18 57.68 57.2 57.5 57.9
02/03/2023 12:56:36 49.57 50.04 50.26 49.9 49.9 50.4 57.16 57.23 57.68 57.2 57.5 57.9
02/03/2023 12:56:37 49.84 49.98 50.26 49.9 49.9 50.4 57.4 57.59 57.68 57.2 57.5 57.9
02/03/2023 12:56:38 50.47 50.22 50.26 49.9 49.9 50.4 57.65 57.55 57.68 57.2 57.5 57.9
02/03/2023 12:56:39 49.73 50.26 50.26 49.9 49.9 50.4 57.35 57.58 57.68 57.2 57.5 57.9
02/03/2023 12:56:40 49.91 50.05 50.26 49.9 49.9 50.4 57.02 57.51 57.68 57.2 57.5 57.9
02/03/2023 12:56:41 49.87 50.02 50.26 49.9 49.9 50.4 57.3 57.49 57.68 57.2 57.5 57.9
02/03/2023 12:56:42 50.2 50.14 50.26 49.9 49.9 50.4 56.53 57.25 57.65 57.2 57.5 57.9
02/03/2023 12:56:43 49.91 50.21 50.26 49.9 49.9 50.4 56.61 56.89 57.65 57.2 57.5 57.9
02/03/2023 12:56:44 49.69 49.96 50.26 49.9 49.9 50.4 57.13 57.07 57.65 57.2 57.5 57.9
02/03/2023 12:56:45 50.01 50.06 50.26 49.9 49.9 50.4 57.05 57.06 57.65 57.2 57.5 57.9
02/03/2023 12:56:46 50.08 50.11 50.26 49.9 49.9 50.4 56.58 57 57.65 57.2 57.5 57.9
02/03/2023 12:56:47 49.79 50.12 50.26 49.9 49.9 50.4 56.74 57.04 57.65 57.2 57.5 57.9
02/03/2023 12:56:48 50.08 50.06 50.26 49.9 49.9 50.4 56.74 56.85 57.65 57.2 57.5 57.9
02/03/2023 12:56:49 49.72 50.12 50.26 49.9 49.9 50.4 56.85 56.97 57.65 57.2 57.5 57.9
02/03/2023 12:56:50 50.18 50.21 50.26 49.9 49.9 50.4 56.77 57.03 57.65 57.2 57.5 57.9
02/03/2023 12:56:51 50.01 50.08 50.26 49.9 49.9 50.4 58.34 58.36 58.36 57.2 57.5 57.9
02/03/2023 12:56:52 50.18 50.25 50.26 49.9 49.9 50.4 57.38 57.75 58.36 57.2 57.5 57.9
02/03/2023 12:56:53 49.42 50.07 50.26 49.9 49.9 50.4 56.79 57.38 58.36 57.2 57.5 57.9
02/03/2023 12:56:54 50.03 49.98 50.26 49.9 49.9 50.4 56.62 57.14 58.36 57.2 57.5 57.9
02/03/2023 12:56:55 50.23 50.23 50.26 49.9 49.9 50.4 56.95 56.93 58.36 57.2 57.5 57.9
02/03/2023 12:56:56 49.76 50.17 50.26 49.9 49.9 50.4 57.13 57.1 58.36 57.2 57.5 57.9
02/03/2023 12:56:57 50.14 50.17 50.26 49.9 49.9 50.4 57.05 57.26 58.36 57.2 57.5 57.9
02/03/2023 12:56:58 50.01 50.28 50.28 49.9 49.9 50.4 57.22 57.28 58.36 57.2 57.5 57.9
02/03/2023 12:56:59 49.69 49.97 50.28 49.9 49.9 50.4 56.64 57.38 58.36 57.2 57.5 57.9
02/03/2023 12:57:00 49.89 50.08 50.28 49.9 49.9 50.4 56.95 57.07 58.36 57.2 57.5 57.9
02/03/2023 12:57:01 49.84 49.94 50.28 49.9 49.9 50.4 56.42 57.08 58.36 57.2 57.5 57.9
02/03/2023 12:57:02 49.64 49.92 50.28 49.9 49.9 50.4 56.84 56.78 58.36 57.2 57.5 57.9
02/03/2023 12:57:03 49.88 49.92 50.28 49.9 49.9 50.4 56.87 57 58.36 57.2 57.5 57.9
02/03/2023 12:57:04 50.12 50.14 50.28 49.9 49.9 50.4 57.18 57.16 58.36 57.2 57.5 57.9
02/03/2023 12:57:05 49.95 50.12 50.28 49.9 49.9 50.4 56.68 57.12 58.36 57.2 57.5 57.9
02/03/2023 12:57:06 49.78 50.17 50.28 49.9 49.9 50.4 56.89 57.02 58.36 57.2 57.5 57.9
02/03/2023 12:57:07 49.87 50.04 50.28 49.9 49.9 50.4 56.59 56.96 58.36 57.2 57.5 57.9
02/03/2023 12:57:08 49.77 49.92 50.28 49.9 49.9 50.4 56.82 56.93 58.36 57.2 57.5 57.9
02/03/2023 12:57:09 49.99 50.04 50.28 49.9 49.9 50.4 57 57.09 58.36 57.2 57.5 57.9
02/03/2023 12:57:10 50.01 50.24 50.28 49.9 49.9 50.4 56.35 57 58.36 57.2 57.5 57.9
02/03/2023 12:57:11 50.02 50.07 50.28 49.9 49.9 50.4 57.15 57.09 58.36 57.2 57.5 57.9
02/03/2023 12:57:12 49.77 50.12 50.28 49.9 49.9 50.4 56.04 56.98 58.36 57.2 57.5 57.9
02/03/2023 12:57:13 50 50.01 50.28 49.9 49.9 50.4 56.47 56.56 58.36 57.2 57.5 57.9
02/03/2023 12:57:14 49.77 50.08 50.28 49.9 49.9 50.4 56.86 56.91 58.36 57.2 57.5 57.9
02/03/2023 12:57:15 49.89 49.95 50.28 49.9 49.9 50.4 56.83 56.85 58.36 57.2 57.5 57.9
02/03/2023 12:57:16 50.31 50.28 50.28 49.9 49.9 50.4 57.25 57.19 58.36 57.2 57.5 57.9
02/03/2023 12:57:17 49.82 50.12 50.28 49.9 49.9 50.4 57.56 57.62 58.36 57.2 57.5 57.9
02/03/2023 12:57:18 50.19 50.19 50.28 49.9 49.9 50.4 56.8 57.67 58.36 57.2 57.5 57.9
02/03/2023 12:57:19 49.42 50.09 50.28 49.9 49.9 50.4 57.44 57.51 58.36 57.2 57.5 57.9
02/03/2023 12:57:20 49.97 49.98 50.28 49.9 49.9 50.4 56.89 57.18 58.36 57.2 57.5 57.9
02/03/2023 12:57:21 50.05 50.09 50.28 49.9 49.9 50.4 57.54 57.45 57.75 57.2 57.5 57.9
02/03/2023 12:57:22 50.13 50.2 50.28 49.9 49.9 50.4 57.18 57.41 57.67 57.2 57.5 57.9
02/03/2023 12:57:23 50.2 50.28 50.28 49.9 49.9 50.4 57.02 57.23 57.67 57.2 57.5 57.9
02/03/2023 12:57:24 49.82 50.15 50.28 49.9 49.9 50.4 56.94 57.24 57.67 57.2 57.5 57.9
02/03/2023 12:57:25 49.94 50.14 50.28 49.9 49.9 50.4 57.1 57.17 57.67 57.2 57.5 57.9
02/03/2023 12:57:26 50.37 50.29 50.29 49.9 49.9 50.4 57.17 57.26 57.67 57.2 57.5 57.9
02/03/2023 12:57:27 50.04 50.34 50.34 49.9 49.9 50.4 56.62 57.12 57.67 57.2 57.5 57.9
02/03/2023 12:57:28 50.07 50.18 50.34 49.9 49.9 50.4 57.12 57.12 57.67 57.2 57.5 57.9
02/03/2023 12:57:29 49.9 50.21 50.34 49.9 49.9 50.4 57.9 57.73 57.73 57.1 57.5 57.9
02/03/2023 12:57:30 49.76 50.05 50.34 49.9 49.9 50.4 57.17 57.71 57.73 57.1 57.5 57.9
02/03/2023 12:57:31 49.82 49.99 50.34 49.9 49.9 50.4 56.97 57.4 57.73 57.1 57.5 57.9
02/03/2023 12:57:32 49.81 49.94 50.34 49.9 49.9 50.4 57.44 57.46 57.73 57.1 57.5 57.9
02/03/2023 12:57:33 49.59 49.88 50.34 49.9 49.9 50.4 56.81 57.5 57.73 57.1 57.5 57.9
02/03/2023 12:57:34 49.94 50.03 50.34 49.9 49.9 50.4 57.14 57.19 57.73 57.1 57.5 57.9
02/03/2023 12:57:35 49.93 49.99 50.34 49.9 49.9 50.4 56.61 57.11 57.73 57.1 57.5 57.9
02/03/2023 12:57:36 49.76 50.03 50.34 49.9 49.9 50.4 56.41 56.8 57.73 57.1 57.5 57.9
02/03/2023 12:57:37 49.88 50.04 50.34 49.9 49.9 50.4 57.19 57.1 57.73 57.1 57.5 57.9
02/03/2023 12:57:38 50.22 50.2 50.34 49.9 49.9 50.4 57.28 57.39 57.73 57.1 57.5 57.9
02/03/2023 12:57:39 49.45 50.14 50.34 49.9 49.9 50.4 57.07 57.36 57.73 57.1 57.5 57.9
02/03/2023 12:57:40 49.82 49.85 50.34 49.9 49.9 50.4 57.65 57.67 57.73 57.1 57.5 57.9
02/03/2023 12:57:41 49.69 49.83 50.34 49.9 49.9 50.4 57.45 57.67 57.73 57.1 57.5 57.9
02/03/2023 12:57:42 49.64 49.78 50.34 49.9 49.9 50.4 57.41 57.7 57.73 57.1 57.5 57.9
02/03/2023 12:57:43 50.06 50.05 50.34 49.9 49.9 50.4 56.86 57.36 57.73 57.1 57.5 57.9
02/03/2023 12:57:44 49.63 50.06 50.34 49.9 49.9 50.4 57.09 57.2 57.73 57.1 57.5 57.9
02/03/2023 12:57:45 50.01 50.04 50.34 49.9 49.9 50.4 57.4 57.41 57.73 57.1 57.5 57.9
02/03/2023 12:57:46 50.34 50.21 50.34 49.9 49.9 50.4 57.91 57.91 57.91 57.1 57.5 57.9
02/03/2023 12:57:47 50.14 50.31 50.34 49.9 49.9 50.4 57.41 57.78 57.91 57.1 57.5 57.9
02/03/2023 12:57:48 50.48 50.42 50.42 49.9 49.9 50.4 57.87 57.86 57.91 57.1 57.5 57.9
02/03/2023 12:57:49 49.6 50.38 50.42 49.9 49.9 50.4 57.45 57.75 57.91 57.1 57.5 57.9
02/03/2023 12:57:50 50.44 50.3 50.42 49.9 49.9 50.4 57.4 57.8 57.91 57.1 57.5 57.9
02/03/2023 12:57:51 49.95 50.44 50.44 49.9 49.9 50.4 57.37 57.59 57.91 57.1 57.5 57.9
02/03/2023 12:57:52 50.24 50.22 50.44 49.9 49.9 50.4 57.04 57.39 57.91 57.1 57.5 57.9
02/03/2023 12:57:53 49.87 50.26 50.44 49.9 49.9 50.4 57.01 57.21 57.91 57.1 57.5 57.9
02/03/2023 12:57:54 49.84 50.08 50.44 49.9 49.9 50.4 56.73 57.14 57.91 57.1 57.5 57.9
02/03/2023 12:57:55 49.69 49.93 50.44 49.9 49.9 50.4 57.11 57.13 57.91 57.1 57.5 57.9
02/03/2023 12:57:56 50.17 50.08 50.44 49.9 49.9 50.4 57.12 57.14 57.91 57.1 57.5 57.9
02/03/2023 12:57:57 50.37 50.32 50.44 49.9 49.9 50.4 57.12 57.26 57.91 57.1 57.4 57.9
02/03/2023 12:57:58 50.1 50.29 50.44 49.9 49.9 50.4 56.96 57.18 57.91 57.1 57.4 57.9
02/03/2023 12:57:59 50.21 50.27 50.44 49.9 49.9 50.4 56.83 57.12 57.91 57.1 57.4 57.9
02/03/2023 12:58:00 49.99 50.32 50.44 49.9 49.9 50.4 56.49 56.95 57.91 57.1 57.4 57.9
02/03/2023 12:58:01 50.3 50.26 50.44 49.9 49.9 50.4 56.71 56.9 57.91 57.1 57.4 57.9
02/03/2023 12:58:02 49.89 50.26 50.44 49.9 49.9 50.4 56.55 56.86 57.91 57.1 57.4 57.9
02/03/2023 12:58:03 49.87 50.21 50.44 49.9 49.9 50.4 56.95 56.92 57.91 57.1 57.4 57.9
02/03/2023 12:58:04 50.02 50.12 50.44 49.9 49.9 50.4 57.65 57.48 57.91 57.1 57.4 57.9
02/03/2023 12:58:05 49.57 49.99 50.44 49.9 49.9 50.4 57.21 57.61 57.91 57.1 57.4 57.9
02/03/2023 12:58:06 49.83 49.85 50.44 49.9 49.9 50.4 56.57 57.19 57.91 57.1 57.4 57.9
02/03/2023 12:58:07 49.87 49.87 50.44 49.9 49.9 50.4 56.93 57.11 57.91 57.1 57.4 57.9
02/03/2023 12:58:08 49.8 49.93 50.44 49.9 49.9 50.4 56.74 57.06 57.91 57.1 57.4 57.9
02/03/2023 12:58:09 49.64 49.9 50.44 49.9 49.9 50.4 56.51 56.88 57.91 57.1 57.4 57.9
02/03/2023 12:58:10 50.12 50.01 50.44 49.9 49.9 50.4 57.03 56.99 57.91 57.1 57.4 57.9
02/03/2023 12:58:11 49.86 50.05 50.44 49.9 49.9 50.4 56.64 56.92 57.91 57.1 57.4 57.9
02/03/2023 12:58:12 50.18 50.16 50.44 49.9 49.9 50.4 57.27 57.14 57.91 57.1 57.4 57.9
02/03/2023 12:58:13 49.91 50.16 50.44 49.9 49.9 50.4 56.98 57.17 57.91 57.1 57.4 57.9
02/03/2023 12:58:14 49.74 50.07 50.44 49.9 49.9 50.4 57.32 57.5 57.91 57.1 57.4 57.9
02/03/2023 12:58:15 49.5 49.96 50.44 49.9 49.9 50.4 56.65 57.17 57.91 57.1 57.4 57.9
02/03/2023 12:58:16 50.08 49.97 50.44 49.9 49.9 50.4 57.05 57.09 57.86 57.1 57.4 57.9
02/03/2023 12:58:17 49.84 49.98 50.44 49.9 49.9 50.4 56.65 57.08 57.86 57.1 57.4 57.9
02/03/2023 12:58:18 50.02 50.04 50.44 49.9 49.9 50.4 56.75 56.81 57.8 57 57.4 57.9
02/03/2023 12:58:19 50.18 50.23 50.44 49.9 49.9 50.4 56.61 56.81 57.8 57 57.4 57.9
02/03/2023 12:58:20 50.25 50.4 50.44 49.9 49.9 50.4 56.9 56.93 57.61 57 57.4 57.9
02/03/2023 12:58:21 50.23 50.3 50.4 49.9 49.9 50.4 56.8 56.9 57.61 57 57.4 57.9
02/03/2023 12:58:22 50.08 50.4 50.4 49.9 49.9 50.4 56.93 57.12 57.61 57 57.4 57.9
02/03/2023 12:58:23 49.9 50.14 50.4 49.9 49.9 50.4 56.54 56.87 57.61 57 57.4 57.9
02/03/2023 12:58:24 49.73 50.03 50.4 49.9 49.9 50.4 56.85 56.93 57.61 57 57.4 57.9
02/03/2023 12:58:25 49.92 50.07 50.4 49.9 49.9 50.4 56.91 57.03 57.61 57 57.4 57.9
02/03/2023 12:58:26 50.03 50.19 50.4 49.9 49.9 50.4 56.99 57.02 57.61 57 57.4 57.9
02/03/2023 12:58:27 50.08 50.13 50.4 49.9 49.9 50.4 56.38 57.01 57.61 57 57.4 57.9
02/03/2023 12:58:28 50.21 50.29 50.4 49.9 49.9 50.4 56.9 56.96 57.61 57 57.4 57.9
02/03/2023 12:58:29 49.28 50.16 50.4 49.9 49.9 50.4 57.18 57.11 57.61 57 57.4 57.9
02/03/2023 12:58:30 50.01 49.92 50.4 49.9 49.9 50.4 56.98 57.26 57.61 57 57.4 57.9
02/03/2023 12:58:31 49.9 49.98 50.4 49.9 49.9 50.4 57.11 57.22 57.61 57 57.4 57.9
02/03/2023 12:58:32 49.88 49.98 50.4 49.9 49.9 50.4 56.66 57.04 57.61 57 57.4 57.9
02/03/2023 12:58:33 50.22 50.12 50.4 49.9 49.9 50.4 56.96 57.01 57.61 57 57.4 57.9
02/03/2023 12:58:34 49.93 50.25 50.4 49.9 49.9 50.4 57.56 57.4 57.61 57 57.4 57.9
02/03/2023 12:58:35 49.99 50.12 50.4 49.9 49.9 50.4 59.2 58.63 58.63 57.1 57.4 57.9
02/03/2023 12:58:36 49.97 50.07 50.4 49.9 49.9 50.4 59.32 59.4 59.4 57.1 57.4 57.9
02/03/2023 12:58:37 49.9 50.13 50.4 49.9 49.9 50.4 59.07 59.41 59.41 57.1 57.4 57.9
02/03/2023 12:58:38 49.83 50 50.4 49.9 49.9 50.4 61.63 61.26 61.26 57.1 57.4 57.9
02/03/2023 12:58:39 50.16 50.13 50.4 49.9 49.9 50.4 60.22 60.64 61.26 57.1 57.4 57.9
02/03/2023 12:58:40 50.21 50.28 50.4 49.9 49.9 50.4 61.3 61.06 61.26 57.1 57.4 57.9
02/03/2023 12:58:41 49.95 50.25 50.4 49.9 49.9 50.4 60.44 61.11 61.26 57.2 57.4 57.9
02/03/2023 12:58:42 50.16 50.18 50.4 49.9 49.9 50.4 62.01 61.79 61.79 57.2 57.4 57.9
02/03/2023 12:58:43 50.17 50.26 50.4 49.9 49.9 50.4 59.15 61.37 61.79 57.2 57.4 57.9
02/03/2023 12:58:44 49.95 50.26 50.4 49.9 49.9 50.4 59.48 60.44 61.79 57.2 57.4 57.9
02/03/2023 12:58:45 50.09 50.16 50.4 49.9 49.9 50.4 57.65 59.55 61.79 57.2 57.4 57.9
02/03/2023 12:58:46 49.78 50.1 50.4 49.9 49.9 50.4 57.01 58.44 61.79 57.2 57.4 57.9
02/03/2023 12:58:47 50.04 50.09 50.4 49.9 49.9 50.4 57.03 57.77 61.79 57.2 57.4 57.9
02/03/2023 12:58:48 49.92 50.26 50.4 49.9 49.9 50.4 57.13 57.28 61.79 57.2 57.4 57.9
02/03/2023 12:58:49 49.36 50.05 50.4 49.9 49.9 50.4 57.89 57.87 61.79 57.2 57.4 57.9
02/03/2023 12:58:50 49.87 49.8 50.4 49.9 49.9 50.4 57.76 57.89 61.79 57.2 57.4 57.9
02/03/2023 12:58:51 49.96 49.96 50.4 49.9 49.9 50.4 58.07 58.17 61.79 57.2 57.4 57.9
02/03/2023 12:58:52 49.77 50.01 50.29 49.9 49.9 50.4 56.75 57.8 61.79 57.2 57.4 57.9
02/03/2023 12:58:53 49.97 50.09 50.29 49.9 49.9 50.4 56.89 57.22 61.79 57.2 57.4 57.9
02/03/2023 12:58:54 50.23 50.22 50.29 49.9 49.9 50.4 57.32 57.43 61.79 57.2 57.4 57.9
02/03/2023 12:58:55 49.65 50.15 50.29 49.9 49.9 50.4 56.41 57.19 61.79 57.2 57.4 57.9
02/03/2023 12:58:56 50.01 50.16 50.29 49.9 49.9 50.4 56.93 56.86 61.79 57.2 57.3 57.9
02/03/2023 12:58:57 50.12 50.1 50.29 49.9 49.9 50.4 56.61 56.86 61.79 57.2 57.3 57.9
02/03/2023 12:58:58 49.87 50.03 50.28 49.9 49.9 50.4 56.66 56.83 61.79 57.2 57.3 57.9
02/03/2023 12:58:59 50.16 50.17 50.28 49.9 49.9 50.4 57.22 57.05 61.79 57.2 57.3 57.9
02/03/2023 12:59:00 49.99 50.2 50.28 49.9 49.9 50.4 56.77 57.23 61.79 57.2 57.3 57.9
02/03/2023 12:59:01 50.05 50.27 50.28 49.9 49.9 50.4 56.83 56.92 61.79 57.2 57.3 57.9
02/03/2023 12:59:02 50.05 50.19 50.28 49.9 49.9 50.4 57.54 57.45 61.79 57.2 57.3 57.9
02/03/2023 12:59:03 49.95 50.3 50.3 49.9 49.9 50.4 56.92 57.41 61.79 57.2 57.3 57.9
02/03/2023 12:59:04 49.91 49.99 50.3 49.9 49.9 50.4 56.69 57.01 61.79 57.2 57.3 57.9
02/03/2023 12:59:05 49.7 49.91 50.3 49.9 49.9 50.4 56.94 56.91 61.79 57.2 57.3 57.9
02/03/2023 12:59:06 50.05 50.02 50.3 49.9 49.9 50.4 56.6 56.99 61.79 57.2 57.3 57.9
02/03/2023 12:59:07 50.47 50.33 50.33 49.9 49.9 50.4 57.17 57.07 61.79 57.2 57.3 57.9
02/03/2023 12:59:08 49.65 50.33 50.33 49.9 49.9 50.4 57.57 57.43 61.79 57.2 57.3 57.9
02/03/2023 12:59:09 49.96 50.04 50.33 49.9 49.9 50.4 58.05 57.94 61.79 57.2 57.3 57.9
02/03/2023 12:59:10 50.06 50.09 50.33 49.9 49.9 50.4 57.41 58.11 61.79 57.2 57.3 57.9
02/03/2023 12:59:11 49.82 50.05 50.33 49.9 49.9 50.4 58.08 58 61.79 57.2 57.3 57.9
02/03/2023 12:59:12 49.79 49.99 50.33 49.9 49.9 50.4 57.55 58.12 61.37 57.2 57.3 57.9
02/03/2023 12:59:13 49.89 49.95 50.33 49.9 49.9 50.4 57.94 57.92 60.44 57.2 57.3 57.9
02/03/2023 12:59:14 50.26 50.31 50.33 49.9 49.9 50.4 57.19 57.99 59.55 57.2 57.3 57.9
02/03/2023 12:59:15 50.11 50.13 50.33 49.9 49.9 50.4 56.67 57.44 58.44 57.2 57.3 57.9
02/03/2023 12:59:16 49.63 50.12 50.33 49.9 49.9 50.4 57.77 57.7 58.17 57.2 57.3 57.9
02/03/2023 12:59:17 50.13 50.07 50.33 49.9 49.9 50.4 57.27 57.59 58.17 57.2 57.3 57.9
02/03/2023 12:59:18 50.09 50.13 50.33 49.9 49.9 50.4 57.26 57.45 58.17 57.2 57.3 57.9
02/03/2023 12:59:19 49.88 50.11 50.33 49.9 49.9 50.4 56.88 57.28 58.17 57.2 57.3 57.9
02/03/2023 12:59:20 50.37 50.33 50.33 49.9 49.9 50.4 56.93 57.16 58.17 57.2 57.3 57.9
02/03/2023 12:59:21 49.84 50.25 50.33 49.9 49.9 50.4 57.86 57.7 58.12 57.2 57.3 57.9
02/03/2023 12:59:22 50.04 50.24 50.33 49.9 49.9 50.4 57.32 57.77 58.12 57.2 57.3 57.9
02/03/2023 12:59:23 50.28 50.32 50.33 49.9 49.9 50.4 57.24 57.42 58.12 57.2 57.3 57.9
02/03/2023 12:59:24 50.04 50.28 50.33 49.9 49.9 50.4 56.64 57.32 58.12 57.2 57.3 57.9
02/03/2023 12:59:25 50.5 50.4 50.4 49.9 49.9 50.4 57.18 57.3 58.12 57.2 57.3 57.9
02/03/2023 12:59:26 50.17 50.38 50.4 49.9 49.9 50.4 57.38 57.44 58.12 57.2 57.3 57.9
02/03/2023 12:59:27 49.88 50.3 50.4 49.9 49.9 50.4 57.04 57.46 58.12 57.2 57.3 57.9
02/03/2023 12:59:28 49.87 50.18 50.4 49.9 49.9 50.4 56.92 57.13 58.12 57.2 57.3 57.9
02/03/2023 12:59:29 50.2 50.25 50.4 49.9 49.9 50.4 56.68 57.07 58.12 57.2 57.3 57.9
02/03/2023 12:59:30 49.43 50.13 50.4 49.9 49.9 50.4 56.56 56.9 58.12 57.2 57.3 57.9
02/03/2023 12:59:31 49.92 49.97 50.4 49.9 49.9 50.4 57.19 57 58.12 57.2 57.3 57.9
02/03/2023 12:59:32 49.72 50.04 50.4 49.9 49.9 50.4 56.94 57.11 58.12 57.2 57.3 57.9
02/03/2023 12:59:33 50.05 50.03 50.4 49.9 49.9 50.4 57.14 57.14 58.12 57.2 57.3 57.9
02/03/2023 12:59:34 50.19 50.13 50.4 49.9 49.9 50.4 56.91 57.21 58.12 57.2 57.3 57.9
02/03/2023 12:59:35 50.19 50.23 50.4 49.9 49.9 50.4 57.18 57.18 58.12 57.2 57.3 57.9
02/03/2023 12:59:36 49.91 50.21 50.4 49.9 49.9 50.4 56.97 57.21 58.12 57.2 57.3 57.9
02/03/2023 12:59:37 49.87 50.13 50.4 49.9 49.9 50.4 56.95 57.25 58.12 57.2 57.3 57.9
02/03/2023 12:59:38 49.44 49.98 50.4 49.9 49.9 50.4 57.12 57.17 58.12 57.2 57.3 57.9
02/03/2023 12:59:39 49.86 49.83 50.4 49.9 49.9 50.4 57.6 57.75 58.12 57.2 57.3 57.9
02/03/2023 12:59:40 49.56 49.87 50.4 49.9 49.9 50.4 56.47 57.61 58.12 57.2 57.3 57.9
02/03/2023 12:59:41 49.91 49.86 50.4 49.9 49.9 50.4 56.88 57.07 58.12 57.2 57.3 57.9
02/03/2023 12:59:42 49.83 49.88 50.4 49.9 49.9 50.4 57.39 57.28 57.99 57.2 57.3 57.9
02/03/2023 12:59:43 50.24 50.19 50.4 49.9 49.9 50.4 57.45 57.43 57.99 57.2 57.3 57.9
02/03/2023 12:59:44 49.76 50.2 50.4 49.9 49.9 50.4 57.11 57.59 57.77 57.2 57.3 57.9
02/03/2023 12:59:45 49.73 49.92 50.4 49.9 49.9 50.4 56.71 57.24 57.77 57.2 57.3 57.9
02/03/2023 12:59:46 50.27 50.17 50.4 49.9 49.9 50.4 57.6 57.42 57.77 57.3 57.3 57.9
02/03/2023 12:59:47 50.15 50.33 50.4 49.9 49.9 50.4 56.74 57.39 57.77 57.2 57.3 57.9
02/03/2023 12:59:48 49.8 50.16 50.4 49.9 49.9 50.4 56.62 57.04 57.77 57.2 57.3 57.9
02/03/2023 12:59:49 49.81 50.05 50.4 49.9 49.9 50.4 56.87 57.07 57.77 57.2 57.3 57.9
02/03/2023 12:59:50 49.86 49.97 50.4 49.9 49.9 50.4 57.56 57.4 57.77 57.3 57.3 57.9
02/03/2023 12:59:51 50.14 50.16 50.4 49.9 49.9 50.4 57.08 57.51 57.77 57.3 57.3 57.9
02/03/2023 12:59:52 49.93 50.23 50.4 49.9 49.9 50.4 56.73 57.2 57.75 57.3 57.3 57.9
02/03/2023 12:59:53 50.46 50.27 50.4 49.9 49.9 50.4 56.84 57.06 57.75 57.3 57.3 57.9
02/03/2023 12:59:54 49.67 50.25 50.4 49.9 49.9 50.4 56.67 56.9 57.75 57.3 57.3 57.9
02/03/2023 12:59:55 49.97 50.11 50.38 49.9 49.9 50.4 56.67 57 57.75 57.3 57.3 57.9
02/03/2023 12:59:56 50.3 50.28 50.33 49.9 49.9 50.4 57.38 57.22 57.75 57.3 57.3 57.9
02/03/2023 12:59:57 49.94 50.24 50.33 49.9 49.9 50.4 56.68 57.19 57.75 57.3 57.3 57.9
02/03/2023 12:59:58 50.15 50.24 50.33 49.9 49.9 50.4 56.98 57 57.75 57.3 57.3 57.9
02/03/2023 12:59:59 50.16 50.27 50.33 49.9 49.9 50.4 57.38 57.47 57.75 57.3 57.3 57.9
02/03/2023 13:00:00 49.85 50.29 50.33 49.9 49.9 50.4 56.32 57.21 57.75 57.3 57.3 57.9
02/03/2023 13:00:01 50.05 50.03 50.33 49.9 49.9 50.4 56.98 56.98 57.75 57.3 57.2 57.9
02/03/2023 13:00:02 49.8 50.08 50.33 49.9 49.9 50.4 56.76 56.9 57.75 57.3 57.2 57.9
02/03/2023 13:00:03 49.79 50.01 50.33 49.9 49.9 50.4 56.48 56.93 57.75 57.3 57.2 57.9
02/03/2023 13:00:04 49.19 49.92 50.33 49.9 49.9 50.4 55.95 56.6 57.75 57.3 57.2 57.9
02/03/2023 13:00:05 50.06 49.89 50.33 49.9 49.9 50.4 56.94 56.83 57.75 57.3 57.2 57.9
02/03/2023 13:00:06 50.03 50.12 50.33 49.9 49.9 50.4 57.01 57.1 57.75 57.3 57.2 57.9
02/03/2023 13:00:07 49.87 50.15 50.33 49.9 49.9 50.4 56.47 57.01 57.75 57.3 57.2 57.9
02/03/2023 13:00:08 49.88 50.09 50.33 49.9 49.9 50.4 56.54 56.71 57.75 57.3 57.2 57.9
02/03/2023 13:00:09 50.34 50.25 50.33 49.9 49.9 50.4 56.78 56.85 57.61 57.3 57.2 57.9
02/03/2023 13:00:10 49.87 50.27 50.33 49.9 49.9 50.4 56.47 56.73 57.59 57.3 57.2 57.9
02/03/2023 13:00:11 50.26 50.23 50.33 49.9 49.9 50.4 56.9 56.89 57.59 57.3 57.2 57.9
02/03/2023 13:00:12 49.92 50.22 50.33 49.9 49.9 50.4 56.73 56.92 57.59 57.3 57.2 57.9
02/03/2023 13:00:13 50.2 50.38 50.38 49.9 49.9 50.4 56.97 56.97 57.59 57.3 57.2 57.9
02/03/2023 13:00:14 49.92 50.17 50.38 50 49.9 50.4 57.16 57.13 57.51 57.3 57.2 57.9
02/03/2023 13:00:15 49.69 50.08 50.38 49.9 49.9 50.4 57.17 57.35 57.51 57.3 57.2 57.9
02/03/2023 13:00:16 49.97 50 50.38 49.9 49.9 50.4 57 57.16 57.51 57.3 57.2 57.9
02/03/2023 13:00:17 49.9 50.01 50.38 49.9 49.9 50.4 56.69 57.23 57.51 57.2 57.2 57.9
02/03/2023 13:00:18 50.14 50.13 50.38 50 49.9 50.4 56.86 56.92 57.51 57.2 57.2 57.9
02/03/2023 13:00:19 50.16 50.24 50.38 50 49.9 50.4 57.1 57.05 57.51 57.2 57.2 57.9
02/03/2023 13:00:20 49.89 50.39 50.39 50 49.9 50.4 56.95 57.19 57.51 57.2 57.2 57.9
02/03/2023 13:00:21 49.89 50.14 50.39 50 49.9 50.4 56.99 57.2 57.47 57.2 57.2 57.9
02/03/2023 13:00:22 49.89 50.01 50.39 50 49.9 50.4 56.7 56.99 57.47 57.2 57.2 57.9
02/03/2023 13:00:23 49.82 49.99 50.39 49.9 49.9 50.4 57.06 57.1 57.47 57.2 57.2 57.9
02/03/2023 13:00:24 49.55 49.97 50.39 49.9 49.9 50.4 56.26 56.98 57.47 57.2 57.2 57.9
02/03/2023 13:00:25 50.19 50.12 50.39 50 49.9 50.4 56.89 56.99 57.47 57.2 57.2 57.9
02/03/2023 13:00:26 49.98 50.12 50.39 50 49.9 50.4 57.53 57.26 57.47 57.2 57.2 57.9
02/03/2023 13:00:27 49.49 50.13 50.39 50 49.9 50.4 56.23 57.26 57.47 57.2 57.2 57.9
02/03/2023 13:00:28 50.04 50.01 50.39 50 49.9 50.4 56.71 56.77 57.47 57.2 57.2 57.9
02/03/2023 13:00:29 49.97 50.07 50.39 50 49.9 50.4 56.7 56.94 57.35 57.2 57.2 57.9
02/03/2023 13:00:30 50.36 50.24 50.39 50 49.9 50.4 57.49 57.19 57.35 57.2 57.2 57.9
02/03/2023 13:00:31 49.73 50.23 50.39 50 49.9 50.4 56.51 57.18 57.35 57.2 57.2 57.9
02/03/2023 13:00:32 50.42 50.24 50.39 50 49.9 50.4 56.69 56.85 57.35 57.2 57.2 57.9
02/03/2023 13:00:33 50.08 50.32 50.39 50 49.9 50.4 56.71 56.85 57.35 57.2 57.2 57.9
02/03/2023 13:00:34 50.14 50.22 50.39 50 49.9 50.4 56.64 56.83 57.35 57.2 57.2 57.9
02/03/2023 13:00:35 50.17 50.27 50.39 50 49.9 50.4 57.06 57.08 57.35 57.2 57.2 57.9
02/03/2023 13:00:36 49.82 50.18 50.39 50 49.9 50.4 56.54 56.91 57.35 57.2 57.2 57.9
02/03/2023 13:00:37 49.84 50.17 50.39 50 49.9 50.4 56.56 57.02 57.35 57.2 57.2 57.9
02/03/2023 13:00:38 50.22 50.19 50.39 50 49.9 50.4 56.59 56.8 57.35 57.2 57.2 57.9
02/03/2023 13:00:39 50.32 50.32 50.39 50 49.9 50.4 57.26 57.1 57.35 57.2 57.2 57.9
02/03/2023 13:00:40 50.16 50.34 50.39 50 49.9 50.4 57.4 57.28 57.35 57.2 57.2 57.9
02/03/2023 13:00:41 49.69 50.22 50.39 50 49.9 50.4 57.17 57.41 57.41 57.2 57.2 57.9
02/03/2023 13:00:42 49.88 49.93 50.39 50 49.9 50.4 57.49 57.6 57.6 57.2 57.2 57.9
02/03/2023 13:00:43 50.05 50.13 50.39 50 49.9 50.4 57.64 57.61 57.61 57.2 57.2 57.9
02/03/2023 13:00:44 49.67 50.08 50.39 50 49.9 50.4 57.33 57.63 57.63 57.2 57.2 57.9
02/03/2023 13:00:45 49.65 49.86 50.39 50 49.9 50.4 56.94 57.48 57.63 57.2 57.2 57.9
02/03/2023 13:00:46 49.77 49.89 50.39 50 49.9 50.4 57 57.31 57.63 57.2 57.2 57.9
02/03/2023 13:00:47 50.25 50.13 50.39 50 49.9 50.4 57.26 57.32 57.63 57.2 57.2 57.9
02/03/2023 13:00:48 49.99 50.31 50.39 50 49.9 50.4 56.64 57.12 57.63 57.2 57.2 57.9
02/03/2023 13:00:49 49.75 50.03 50.39 50 49.9 50.4 57.06 57.07 57.63 57.2 57.2 57.9
02/03/2023 13:00:50 50 50.04 50.34 50 49.9 50.4 56.25 57.03 57.63 57.2 57.2 57.9
02/03/2023 13:00:51 50.21 50.18 50.34 50 49.9 50.4 56.59 56.75 57.63 57.2 57.2 57.9
02/03/2023 13:00:52 49.72 50.14 50.34 50 49.9 50.4 56.44 56.63 57.63 57.2 57.2 57.9
02/03/2023 13:00:53 49.8 50.06 50.34 50 49.9 50.4 56.95 56.85 57.63 57.2 57.2 57.9
02/03/2023 13:00:54 49.76 49.87 50.34 50 49.9 50.4 56.14 56.83 57.63 57.2 57.2 57.9
02/03/2023 13:00:55 49.54 49.9 50.34 50 49.9 50.4 56.61 56.65 57.63 57.2 57.2 57.9
02/03/2023 13:00:56 49.94 49.89 50.34 50 49.9 50.4 56.82 56.83 57.63 57.2 57.2 57.9
02/03/2023 13:00:57 49.84 49.97 50.34 50 49.9 50.4 57.16 57.16 57.63 57.2 57.2 57.9
02/03/2023 13:00:58 50.18 50.16 50.34 50 49.9 50.4 56.62 57.13 57.63 57.2 57.2 57.9
02/03/2023 13:00:59 49.79 50.16 50.34 50 49.9 50.4 56.5 56.93 57.63 57.2 57.2 57.9
02/03/2023 13:01:00 50.08 50.08 50.34 50 49.9 50.4 57.23 57.19 57.63 57.2 57.2 57.9
02/03/2023 13:01:01 49.88 50.07 50.34 50 49.9 50.4 57.24 57.22 57.63 57.2 57.2 57.9
02/03/2023 13:01:02 50.07 50.06 50.34 50 49.9 50.4 57.73 57.67 57.67 57.2 57.2 57.9
02/03/2023 13:01:03 50.17 50.3 50.34 50 49.9 50.4 57.88 57.85 57.85 57.2 57.2 57.9
02/03/2023 13:01:04 49.85 50.14 50.34 50 49.9 50.4 57.76 57.89 57.89 57.2 57.2 57.9
02/03/2023 13:01:05 50.16 50.15 50.34 50 49.9 50.4 57.64 57.89 57.89 57.2 57.2 57.9
02/03/2023 13:01:06 50.05 50.22 50.34 50 49.9 50.4 58.57 58.31 58.31 57.2 57.2 57.9
02/03/2023 13:01:07 49.9 50.1 50.34 50 49.9 50.4 60.16 59.59 59.59 57.2 57.2 57.9
02/03/2023 13:01:08 49.9 50.05 50.34 50 49.9 50.4 59.47 59.66 59.66 57.2 57.2 57.9
02/03/2023 13:01:09 49.9 50.03 50.34 50 49.9 50.4 59.73 59.74 59.74 57.2 57.2 57.9
02/03/2023 13:01:10 50.08 50.11 50.31 50 49.9 50.4 59.52 59.77 59.77 57.2 57.2 57.9
02/03/2023 13:01:11 49.94 50.2 50.31 50 49.9 50.4 59.43 59.71 59.77 57.2 57.2 57.9
02/03/2023 13:01:12 50.19 50.15 50.31 50 49.9 50.4 59.35 59.8 59.8 57.3 57.2 57.9
02/03/2023 13:01:13 50.1 50.27 50.31 50 49.9 50.4 58.08 59.41 59.8 57.3 57.2 57.9
02/03/2023 13:01:14 50.08 50.22 50.31 50 49.9 50.4 57.74 58.72 59.8 57.3 57.2 57.8
02/03/2023 13:01:15 50.15 50.25 50.31 50 49.9 50.4 56.8 58.08 59.8 57.3 57.2 57.8
02/03/2023 13:01:16 50.12 50.3 50.31 50 49.9 50.4 57.6 57.69 59.8 57.3 57.2 57.8
02/03/2023 13:01:17 49.75 50.1 50.31 50 49.9 50.4 56.99 57.51 59.8 57.3 57.2 57.8
02/03/2023 13:01:18 50.59 50.39 50.39 50 49.9 50.4 57.76 57.71 59.8 57.3 57.2 57.8
02/03/2023 13:01:19 50.52 50.52 50.52 50 49.9 50.4 57.77 57.83 59.8 57.3 57.2 57.8
02/03/2023 13:01:20 50.52 50.56 50.56 50 49.9 50.4 58.25 58.25 59.8 57.3 57.2 57.8
02/03/2023 13:01:21 49.66 50.56 50.56 50 49.9 50.4 57.9 58.15 59.8 57.3 57.2 57.8
02/03/2023 13:01:22 50.37 50.25 50.56 50 49.9 50.4 58.08 58.39 59.8 57.3 57.2 57.8
02/03/2023 13:01:23 49.7 50.24 50.56 50 49.9 50.4 57.46 58.1 59.8 57.3 57.2 57.8
02/03/2023 13:01:24 50.15 50.09 50.56 50 49.9 50.4 57.18 57.72 59.8 57.3 57.2 57.8
02/03/2023 13:01:25 49.19 50.12 50.56 50 49.9 50.4 56.74 57.51 59.8 57.3 57.2 57.8
02/03/2023 13:01:26 49.96 49.85 50.56 50 49.9 50.4 56.84 57.15 59.8 57.3 57.2 57.8
02/03/2023 13:01:27 49.6 49.88 50.56 50 49.9 50.4 56.99 57.12 59.8 57.3 57.2 57.8
02/03/2023 13:01:28 49.82 49.89 50.56 50 49.9 50.4 56.69 56.91 59.8 57.3 57.2 57.8
02/03/2023 13:01:29 50.24 50.12 50.56 50 49.9 50.4 56.91 57.21 59.8 57.3 57.2 57.8
02/03/2023 13:01:30 50.08 50.25 50.56 50 49.9 50.4 55.96 56.78 59.8 57.3 57.2 57.8
02/03/2023 13:01:31 49.6 50 50.56 50 49.9 50.4 56.89 56.66 59.8 57.3 57.2 57.8
02/03/2023 13:01:32 49.64 49.96 50.56 50 49.9 50.4 56.98 56.95 59.8 57.3 57.2 57.8
02/03/2023 13:01:33 50.07 49.97 50.56 50 49.9 50.4 56.83 56.96 59.8 57.3 57.2 57.8
02/03/2023 13:01:34 49.96 50.11 50.56 50 49.9 50.4 57.08 57.17 59.8 57.3 57.2 57.8
02/03/2023 13:01:35 50.05 50.07 50.56 50 49.9 50.4 57.01 57.14 59.8 57.3 57.2 57.8
02/03/2023 13:01:36 49.68 50.19 50.56 50 49.9 50.4 57.04 57.13 59.8 57.3 57.2 57.8
02/03/2023 13:01:37 50.15 50.13 50.56 50 49.9 50.4 56.61 57.12 59.8 57.3 57.2 57.8
02/03/2023 13:01:38 49.51 50.13 50.56 50 49.9 50.4 56.76 56.93 59.8 57.3 57.2 57.8
02/03/2023 13:01:39 50.1 50.06 50.56 50 49.9 50.4 56.87 56.99 59.8 57.3 57.2 57.8
02/03/2023 13:01:40 50.32 50.21 50.56 50 49.9 50.4 57.44 57.38 59.8 57.3 57.2 57.8
02/03/2023 13:01:41 50.01 50.19 50.56 50 49.9 50.4 57.29 57.4 59.8 57.3 57.2 57.8
02/03/2023 13:01:42 50.14 50.18 50.56 50 49.9 50.4 56.8 57.41 59.41 57.3 57.2 57.8
02/03/2023 13:01:43 49.94 50.25 50.56 50 49.9 50.4 57.46 57.51 58.72 57.3 57.2 57.8
02/03/2023 13:01:44 50.32 50.32 50.56 50 49.9 50.4 56.95 57.32 58.39 57.3 57.2 57.8
02/03/2023 13:01:45 50.36 50.51 50.56 50 49.9 50.4 57.26 57.39 58.39 57.3 57.2 57.8
02/03/2023 13:01:46 50.08 50.44 50.56 50 49.9 50.4 57.62 57.51 58.39 57.3 57.2 57.8
02/03/2023 13:01:47 50.21 50.38 50.56 50 49.9 50.4 56.2 57.54 58.39 57.3 57.2 57.8
02/03/2023 13:01:48 49.91 50.17 50.56 50 49.9 50.4 56.73 56.84 58.39 57.3 57.2 57.8
02/03/2023 13:01:49 49.7 50.15 50.56 50 49.9 50.4 57.29 57.17 58.39 57.3 57.2 57.8
02/03/2023 13:01:50 49.89 50.13 50.56 50 49.9 50.4 57.26 57.38 58.39 57.3 57.2 57.8
02/03/2023 13:01:51 49.85 49.96 50.51 50 49.9 50.4 57.13 57.42 58.39 57.3 57.2 57.8
02/03/2023 13:01:52 49.65 50.02 50.51 50 49.9 50.4 56.59 57.12 58.1 57.3 57.2 57.8
02/03/2023 13:01:53 49.81 49.89 50.51 50 49.9 50.4 56.98 57.01 57.72 57.3 57.2 57.8
02/03/2023 13:01:54 49.64 49.85 50.51 50 49.9 50.4 57.07 57.05 57.54 57.3 57.2 57.8
02/03/2023 13:01:55 49.8 49.88 50.51 50 49.9 50.4 57.08 57.29 57.54 57.3 57.2 57.8
02/03/2023 13:01:56 50.46 50.33 50.51 50 49.9 50.4 57 57.15 57.54 57.3 57.2 57.8
02/03/2023 13:01:57 50.07 50.37 50.51 50 49.9 50.4 56.99 57.23 57.54 57.3 57.2 57.8
02/03/2023 13:01:58 50.12 50.28 50.51 50 49.9 50.4 57.02 57.17 57.54 57.3 57.2 57.8
02/03/2023 13:01:59 49.77 50.12 50.51 50 49.9 50.4 56.6 56.91 57.54 57.3 57.2 57.8
02/03/2023 13:02:00 49.77 50.11 50.51 50 49.9 50.4 57.21 57.19 57.54 57.3 57.2 57.8
02/03/2023 13:02:01 49.91 49.92 50.51 50 49.9 50.4 56.84 57.2 57.54 57.3 57.2 57.8
02/03/2023 13:02:02 50.03 50.01 50.51 50 49.9 50.4 57.28 57.18 57.54 57.3 57.2 57.8
02/03/2023 13:02:03 50.13 50.12 50.51 50 49.9 50.4 56.86 57.19 57.54 57.3 57.2 57.8
02/03/2023 13:02:04 50.02 50.19 50.51 50 49.9 50.4 56.63 57.13 57.54 57.3 57.2 57.8
02/03/2023 13:02:05 49.98 50.22 50.51 50 49.9 50.4 56.81 56.84 57.54 57.3 57.2 57.8
02/03/2023 13:02:06 50.13 50.15 50.51 50 49.9 50.4 57.4 57.32 57.54 57.3 57.2 57.8
02/03/2023 13:02:07 50.03 50.29 50.51 50 49.9 50.4 56.53 57.36 57.54 57.3 57.2 57.8
02/03/2023 13:02:08 49.28 49.98 50.51 50 49.9 50.4 56.33 56.84 57.54 57.3 57.2 57.8
02/03/2023 13:02:09 49.83 49.87 50.51 50 49.9 50.4 56.68 56.75 57.54 57.3 57.2 57.8
02/03/2023 13:02:10 50.22 50.15 50.51 50 49.9 50.4 57.05 56.95 57.54 57.3 57.2 57.8
02/03/2023 13:02:11 49.66 50.06 50.51 50 49.9 50.4 57.12 57.29 57.54 57.3 57.2 57.8
02/03/2023 13:02:12 49.89 49.9 50.51 50 49.9 50.4 57.15 57.28 57.54 57.3 57.2 57.8
02/03/2023 13:02:13 49.73 49.91 50.51 50 49.9 50.4 57.06 57.24 57.54 57.3 57.2 57.8
02/03/2023 13:02:14 50.47 50.25 50.51 50 49.9 50.4 56.77 57.25 57.54 57.3 57.2 57.8
02/03/2023 13:02:15 50.31 50.34 50.44 50 49.9 50.4 57.27 57.2 57.54 57.3 57.2 57.8
02/03/2023 13:02:16 50 50.41 50.41 50 49.9 50.4 56.64 57.2 57.54 57.3 57.2 57.8
02/03/2023 13:02:17 49.96 50.14 50.41 50 49.9 50.4 56.63 56.91 57.42 57.3 57.2 57.8
02/03/2023 13:02:18 49.88 50.13 50.41 50 49.9 50.4 57.07 57 57.42 57.3 57.2 57.8
02/03/2023 13:02:19 49.49 49.88 50.41 50 49.9 50.4 57.31 57.3 57.42 57.3 57.2 57.8
02/03/2023 13:02:20 50.02 49.99 50.41 50 49.9 50.4 56.92 57.33 57.42 57.3 57.2 57.8
02/03/2023 13:02:21 50.2 50.26 50.41 50 49.9 50.4 57.3 57.37 57.37 57.3 57.2 57.8
02/03/2023 13:02:22 49.48 50.17 50.41 50 49.9 50.4 56.32 57.3 57.37 57.3 57.2 57.8
02/03/2023 13:02:23 49.73 49.91 50.41 50 49.9 50.4 57.04 56.99 57.37 57.3 57.2 57.8
02/03/2023 13:02:24 49.98 49.95 50.41 50 49.9 50.4 57.4 57.41 57.41 57.3 57.2 57.8
02/03/2023 13:02:25 50.1 50.11 50.41 50 49.9 50.4 57.25 57.36 57.41 57.3 57.2 57.8
02/03/2023 13:02:26 49.97 50.13 50.41 50 49.9 50.4 56.92 57.18 57.41 57.3 57.2 57.8
02/03/2023 13:02:27 50.11 50.15 50.41 50 49.9 50.4 57.4 57.37 57.41 57.3 57.2 57.8
02/03/2023 13:02:28 50.32 50.35 50.41 50 49.9 50.4 56.41 57.33 57.41 57.3 57.2 57.8
02/03/2023 13:02:29 49.81 50.19 50.41 50 49.9 50.4 56.78 56.86 57.41 57.3 57.2 57.8
02/03/2023 13:02:30 49.85 50.05 50.41 50 49.9 50.4 57.24 57.29 57.41 57.3 57.2 57.8
02/03/2023 13:02:31 50.19 50.13 50.41 50 49.9 50.4 57.1 57.18 57.41 57.3 57.2 57.8
02/03/2023 13:02:32 49.94 50.12 50.41 50 49.9 50.4 56.83 57.13 57.41 57.3 57.2 57.8
02/03/2023 13:02:33 50.21 50.2 50.41 50 49.9 50.4 57.14 57.26 57.41 57.3 57.2 57.8
02/03/2023 13:02:34 49.83 50.21 50.41 50 49.9 50.4 56.87 57.26 57.41 57.3 57.2 57.8
02/03/2023 13:02:35 50.24 50.22 50.41 50 49.9 50.4 56.73 56.97 57.41 57.3 57.2 57.8
02/03/2023 13:02:36 49.8 50.29 50.41 50 49.9 50.4 56.81 56.92 57.41 57.3 57.2 57.8
02/03/2023 13:02:37 49.81 49.98 50.41 50 49.9 50.4 57.2 57.15 57.41 57.3 57.2 57.8
02/03/2023 13:02:38 49.8 50.01 50.41 50 49.9 50.4 57.2 57.33 57.41 57.3 57.2 57.8
02/03/2023 13:02:39 49.9 50.01 50.41 50 49.9 50.4 56.47 57.18 57.41 57.3 57.2 57.8
02/03/2023 13:02:40 49.81 49.9 50.41 50 49.9 50.4 56.77 56.89 57.41 57.3 57.2 57.8
02/03/2023 13:02:41 49.87 50.03 50.41 50 49.9 50.4 57.28 57.19 57.41 57.3 57.2 57.8
02/03/2023 13:02:42 49.94 50.04 50.41 50 49.9 50.4 57.39 57.39 57.41 57.3 57.2 57.8
02/03/2023 13:02:43 49.43 49.94 50.41 50 49.9 50.4 57.33 57.4 57.41 57.3 57.2 57.8
02/03/2023 13:02:44 49.55 49.67 50.41 50 49.9 50.4 57.21 57.83 57.83 57.3 57.2 57.8
02/03/2023 13:02:45 49.38 49.75 50.41 50 49.9 50.4 56.87 57.08 57.83 57.3 57.2 57.8
02/03/2023 13:02:46 50.05 49.86 50.35 50 49.9 50.4 57.48 57.42 57.83 57.3 57.2 57.8
02/03/2023 13:02:47 49.13 49.88 50.35 50 49.9 50.4 57.49 57.66 57.83 57.3 57.2 57.8
02/03/2023 13:02:48 49.55 49.6 50.35 50 49.9 50.4 57.63 57.71 57.83 57.3 57.2 57.8
02/03/2023 13:02:49 50.09 49.93 50.35 50 49.9 50.4 57.43 57.65 57.83 57.3 57.2 57.8
02/03/2023 13:02:50 49.66 50.04 50.35 50 49.9 50.4 56.64 57.56 57.83 57.3 57.2 57.8
02/03/2023 13:02:51 49.98 50.03 50.35 50 49.9 50.4 57.49 57.51 57.83 57.3 57.2 57.8
02/03/2023 13:02:52 50.15 50.27 50.35 50 49.9 50.4 57.46 57.51 57.83 57.3 57.2 57.8
02/03/2023 13:02:53 49.76 50 50.35 50 49.9 50.4 56.18 57.35 57.83 57.3 57.2 57.8
02/03/2023 13:02:54 50.03 50.05 50.35 50 49.9 50.4 56.6 56.81 57.83 57.3 57.2 57.8
02/03/2023 13:02:55 49.53 50.02 50.35 50 49.9 50.4 57.36 57.12 57.83 57.3 57.2 57.8
02/03/2023 13:02:56 49.54 49.85 50.35 50 49.9 50.4 57.2 57.45 57.83 57.3 57.2 57.8
02/03/2023 13:02:57 49.88 49.81 50.35 50 49.9 50.4 57.59 57.54 57.83 57.3 57.2 57.8
02/03/2023 13:02:58 50.02 50.05 50.29 50 49.9 50.4 57.17 57.62 57.83 57.3 57.2 57.8
02/03/2023 13:02:59 49.58 50.04 50.29 50 49.9 50.4 56.89 57.16 57.83 57.3 57.2 57.8
02/03/2023 13:03:00 49.76 49.98 50.29 50 49.9 50.4 57.18 57.44 57.83 57.3 57.2 57.8
02/03/2023 13:03:01 49.89 49.97 50.29 50 49.9 50.4 56.66 57.23 57.83 57.3 57.2 57.8
02/03/2023 13:03:02 50.1 50.08 50.29 50 49.9 50.4 56.77 56.92 57.83 57.3 57.2 57.8
02/03/2023 13:03:03 49.93 50.13 50.29 50 49.9 50.4 56.97 57.03 57.83 57.3 57.2 57.8
02/03/2023 13:03:04 49.8 50.03 50.29 50 49.9 50.4 56.78 56.95 57.83 57.3 57.2 57.8
02/03/2023 13:03:05 50.01 50.05 50.29 50 49.9 50.4 56.95 57.04 57.83 57.3 57.2 57.8
02/03/2023 13:03:06 50.07 50.15 50.27 50 49.9 50.4 57.11 57.24 57.83 57.3 57.2 57.8
02/03/2023 13:03:07 50.25 50.38 50.38 50 49.9 50.4 57.44 57.37 57.83 57.3 57.2 57.8
02/03/2023 13:03:08 50.13 50.22 50.38 50 49.9 50.4 57.08 57.36 57.83 57.3 57.2 57.8
02/03/2023 13:03:09 49.73 50.22 50.38 50 49.9 50.4 56.75 57.16 57.83 57.3 57.2 57.8
02/03/2023 13:03:10 50.09 50.08 50.38 50 49.9 50.4 57.86 57.63 57.83 57.3 57.2 57.8
02/03/2023 13:03:11 49.99 50.19 50.38 50 49.9 50.4 57.03 57.52 57.83 57.3 57.2 57.8
02/03/2023 13:03:12 49.49 50 50.38 50 49.9 50.4 57.03 57.4 57.83 57.3 57.2 57.8
02/03/2023 13:03:13 49.71 49.94 50.38 50 49.9 50.4 56.68 57.06 57.83 57.3 57.2 57.8
02/03/2023 13:03:14 49.7 49.89 50.38 50 49.9 50.4 57.16 57.1 57.71 57.3 57.2 57.8
02/03/2023 13:03:15 49.82 49.78 50.38 50 49.9 50.4 57.01 57.25 57.71 57.3 57.2 57.8
02/03/2023 13:03:16 50.43 50.31 50.38 50 49.9 50.4 57.29 57.26 57.71 57.3 57.2 57.8
02/03/2023 13:03:17 49.94 50.25 50.38 50 49.9 50.4 56.88 57.33 57.71 57.3 57.2 57.8
02/03/2023 13:03:18 50.24 50.26 50.38 50 49.9 50.4 56.87 57.2 57.65 57.3 57.2 57.8
02/03/2023 13:03:19 50.1 50.32 50.38 50 49.9 50.4 57.27 57.19 57.63 57.3 57.2 57.8
02/03/2023 13:03:20 49.87 50.24 50.38 50 49.9 50.4 57.31 57.39 57.63 57.3 57.2 57.8
02/03/2023 13:03:21 50.05 50.07 50.38 50 49.9 50.4 57.24 57.61 57.63 57.3 57.2 57.8
02/03/2023 13:03:22 49.97 50.25 50.38 50 49.9 50.4 57.3 57.5 57.63 57.3 57.2 57.8
02/03/2023 13:03:23 49.67 50 50.38 50 49.9 50.4 57.2 57.51 57.63 57.3 57.2 57.8
02/03/2023 13:03:24 49.91 49.97 50.38 50 49.9 50.4 57.77 57.7 57.7 57.3 57.2 57.8
02/03/2023 13:03:25 49.82 49.95 50.38 50 49.9 50.4 57.67 57.87 57.87 57.3 57.2 57.8
02/03/2023 13:03:26 50.01 49.99 50.38 50 49.9 50.4 57.5 57.77 57.87 57.3 57.2 57.8
02/03/2023 13:03:27 49.44 49.98 50.38 50 49.9 50.4 57.79 57.77 57.87 57.3 57.2 57.8
02/03/2023 13:03:28 50.3 50.17 50.38 50 49.9 50.4 58.23 58.13 58.13 57.3 57.2 57.8
02/03/2023 13:03:29 50.42 50.41 50.41 50 49.9 50.4 60.44 60.16 60.16 57.3 57.2 57.8
02/03/2023 13:03:30 50.11 50.27 50.41 50 49.9 50.4 57.67 59.56 60.16 57.3 57.2 57.8
02/03/2023 13:03:31 50.1 50.42 50.42 50 49.9 50.4 57.88 58.54 60.16 57.3 57.2 57.8
02/03/2023 13:03:32 50.29 50.23 50.42 50 49.9 50.4 59.62 59.18 60.16 57.3 57.2 57.8
02/03/2023 13:03:33 49.48 50.25 50.42 50 49.9 50.4 58.13 59.09 60.16 57.3 57.2 57.8
02/03/2023 13:03:34 50.41 50.25 50.42 50 49.9 50.4 58.07 58.49 60.16 57.3 57.2 57.8
02/03/2023 13:03:35 50.01 50.22 50.42 50 49.9 50.4 56.46 58.18 60.16 57.3 57.2 57.8
02/03/2023 13:03:36 49.77 50.1 50.42 50 49.9 50.4 57.86 57.77 60.16 57.3 57.2 57.8
02/03/2023 13:03:37 49.89 50.01 50.42 50 49.9 50.4 56.5 57.72 60.16 57.3 57.2 57.8
02/03/2023 13:03:38 50.04 50.08 50.42 50 49.9 50.4 57.32 57.32 60.16 57.3 57.2 57.8
02/03/2023 13:03:39 50.61 50.45 50.45 50 49.9 50.4 63.36 62.38 62.38 57.3 57.2 57.8
02/03/2023 13:03:40 49.89 50.56 50.56 50 49.9 50.4 59.14 62.35 62.38 57.3 57.2 57.8
02/03/2023 13:03:41 49.9 50.18 50.56 50 49.9 50.4 59.13 60.54 62.38 57.3 57.2 57.8
02/03/2023 13:03:42 50.63 50.4 50.56 50 49.9 50.4 62.76 61.85 62.38 57.3 57.2 57.8
02/03/2023 13:03:43 49.93 50.39 50.56 50 49.9 50.4 58.42 61.71 62.38 57.3 57.2 57.8
02/03/2023 13:03:44 49.96 50.2 50.56 50 49.9 50.4 57.85 59.87 62.38 57.3 57.2 57.8
02/03/2023 13:03:45 50 50.09 50.56 50 49.9 50.4 57.48 58.78 62.38 57.3 57.2 57.8
02/03/2023 13:03:46 50.47 50.46 50.56 50 49.9 50.4 59.57 59.58 62.38 57.3 57.2 57.8
02/03/2023 13:03:47 49.45 50.29 50.56 50 49.9 50.4 56.71 58.84 62.38 57.3 57.2 57.8
02/03/2023 13:03:48 50.07 50.05 50.56 50 49.9 50.4 56.65 57.7 62.38 57.3 57.2 57.8
02/03/2023 13:03:49 49.88 50.13 50.56 50 49.9 50.4 57.54 57.43 62.38 57.3 57.2 57.8
02/03/2023 13:03:50 49.78 50.05 50.56 50 49.9 50.4 56.61 57.38 62.38 57.3 57.2 57.8
02/03/2023 13:03:51 49.97 49.92 50.56 50 49.9 50.4 57.17 57.19 62.38 57.3 57.2 57.8
02/03/2023 13:03:52 49.73 49.99 50.56 50 49.9 50.4 57.39 57.39 62.38 57.3 57.2 57.8
02/03/2023 13:03:53 49.82 49.92 50.56 50 49.9 50.4 57.08 57.36 62.38 57.3 57.2 57.8
02/03/2023 13:03:54 49.66 49.9 50.56 50 49.9 50.4 56.64 57.19 62.38 57.3 57.2 57.8
02/03/2023 13:03:55 50 50.03 50.56 50 49.9 50.4 57.45 57.25 62.38 57.3 57.2 57.8
02/03/2023 13:03:56 49.78 49.98 50.56 50 49.9 50.4 57.27 57.39 62.38 57.3 57.2 57.8
02/03/2023 13:03:57 50.07 50.07 50.56 50 49.9 50.4 57.61 57.78 62.38 57.3 57.2 57.8
02/03/2023 13:03:58 49.75 50.15 50.56 50 49.9 50.4 57.55 57.7 62.38 57.3 57.2 57.8
02/03/2023 13:03:59 50.06 50.02 50.56 50 49.9 50.4 57.97 58.12 62.38 57.3 57.2 57.8
02/03/2023 13:04:00 50.19 50.23 50.56 50 49.9 50.4 57.38 57.71 62.38 57.3 57.2 57.8
02/03/2023 13:04:01 49.78 50.15 50.56 50 49.9 50.4 57.5 57.7 62.38 57.3 57.2 57.8
02/03/2023 13:04:02 50.07 50.07 50.56 50 49.9 50.4 57.41 57.5 62.38 57.3 57.2 57.8
02/03/2023 13:04:03 49.94 50.19 50.56 50 49.9 50.4 57.24 57.49 62.38 57.3 57.2 57.8
02/03/2023 13:04:04 50.32 50.26 50.56 50 49.9 50.4 57.33 57.41 62.38 57.3 57.2 57.8
02/03/2023 13:04:05 50.1 50.28 50.56 50 49.9 50.4 59 58.52 62.38 57.3 57.2 57.8
02/03/2023 13:04:06 50.02 50.22 50.56 50 49.9 50.4 60.09 59.62 62.38 57.3 57.2 57.8
02/03/2023 13:04:07 49.58 50.03 50.56 50 49.9 50.4 57.9 59.47 62.38 57.3 57.2 57.8
02/03/2023 13:04:08 50.55 50.34 50.56 50 49.9 50.4 57.3 58.47 62.38 57.3 57.2 57.8
02/03/2023 13:04:09 49.82 50.25 50.56 50 49.9 50.4 57.54 57.93 62.35 57.3 57.2 57.8
02/03/2023 13:04:10 50.05 50.07 50.46 50 49.9 50.4 57.12 57.64 61.85 57.3 57.2 57.8
02/03/2023 13:04:11 49.96 50.13 50.46 50 49.9 50.4 58.22 58.1 61.85 57.3 57.2 57.8
02/03/2023 13:04:12 50.25 50.32 50.46 50 49.9 50.4 57.97 58.17 61.71 57.3 57.2 57.8
02/03/2023 13:04:13 49.8 50.24 50.46 50 49.9 50.4 57.31 58.06 59.87 57.3 57.2 57.8
02/03/2023 13:04:14 49.57 50.07 50.46 50 49.9 50.4 56.86 57.64 59.62 57.3 57.2 57.8
02/03/2023 13:04:15 50.07 50.01 50.46 50 49.9 50.4 57.72 57.57 59.62 57.3 57.2 57.8
02/03/2023 13:04:16 49.7 49.99 50.34 50 49.9 50.4 56.64 57.55 59.62 57.3 57.2 57.8
02/03/2023 13:04:17 49.61 49.82 50.34 50 49.9 50.4 57.5 57.45 59.62 57.3 57.2 57.8
02/03/2023 13:04:18 49.73 49.88 50.34 50 49.9 50.4 57.32 57.66 59.62 57.3 57.2 57.8
02/03/2023 13:04:19 49.87 49.91 50.34 50 49.9 50.4 57.01 57.33 59.62 57.3 57.2 57.8
02/03/2023 13:04:20 49.83 49.98 50.34 50 49.9 50.4 57.04 57.41 59.62 57.3 57.2 57.8
02/03/2023 13:04:21 49.74 49.84 50.34 50 49.9 50.4 56.69 57.24 59.62 57.3 57.2 57.8
02/03/2023 13:04:22 50.18 50.16 50.34 50 49.9 50.4 57.38 57.25 59.62 57.3 57.2 57.8
02/03/2023 13:04:23 49.88 50.1 50.34 50 49.9 50.4 57.19 57.3 59.62 57.3 57.2 57.8
02/03/2023 13:04:24 50.16 50.18 50.34 50 49.9 50.4 57.55 57.47 59.62 57.3 57.2 57.8
02/03/2023 13:04:25 50.08 50.14 50.34 50 49.9 50.4 57.44 57.55 59.62 57.3 57.2 57.8
02/03/2023 13:04:26 49.96 50.22 50.34 50 49.9 50.4 57.05 57.51 59.62 57.3 57.2 57.8
02/03/2023 13:04:27 49.92 50.08 50.34 50 49.9 50.4 57.11 57.27 59.62 57.3 57.2 57.8
02/03/2023 13:04:28 49.89 50.07 50.34 50 49.9 50.4 57.37 57.46 59.62 57.3 57.3 57.8
02/03/2023 13:04:29 49.95 50.03 50.34 50 49.9 50.4 57.48 57.65 59.62 57.3 57.3 57.8
02/03/2023 13:04:30 50.24 50.29 50.34 50 49.9 50.4 57.4 57.55 59.62 57.3 57.3 57.8
02/03/2023 13:04:31 50.21 50.27 50.34 50 49.9 50.4 56.68 57.39 59.62 57.3 57.3 57.8
02/03/2023 13:04:32 49.59 50.27 50.34 50 49.9 50.4 56.94 57.4 59.62 57.3 57.3 57.8
02/03/2023 13:04:33 50.27 50.14 50.34 50 49.9 50.4 56.93 57.16 59.62 57.3 57.2 57.8
02/03/2023 13:04:34 50.07 50.25 50.34 50 49.9 50.4 59.14 58.63 59.62 57.3 57.3 57.8
02/03/2023 13:04:35 49.98 50.1 50.34 50 49.9 50.4 56.36 58.29 59.62 57.3 57.3 57.8
02/03/2023 13:04:36 49.66 50.07 50.34 50 49.9 50.4 56.35 57.23 59.47 57.3 57.3 57.8
02/03/2023 13:04:37 49.88 49.94 50.34 50 49.9 50.4 56.89 56.92 58.63 57.3 57.3 57.8
02/03/2023 13:04:38 49.94 50.07 50.32 50 49.9 50.4 56.79 56.93 58.63 57.3 57.3 57.8
02/03/2023 13:04:39 50.29 50.3 50.32 50 49.9 50.4 57.05 57.34 58.63 57.3 57.2 57.8
02/03/2023 13:04:40 49.6 50.13 50.32 50 49.9 50.4 56.81 57 58.63 57.3 57.2 57.8
02/03/2023 13:04:41 50.17 50.17 50.32 50 49.9 50.4 61.19 60.74 60.74 57.4 57.3 57.8
02/03/2023 13:04:42 50.13 50.35 50.35 50 49.9 50.4 61.64 62.59 62.59 57.4 57.3 57.8
02/03/2023 13:04:43 50.24 50.32 50.35 50 49.9 50.4 59.15 60.72 62.59 57.4 57.3 57.9
02/03/2023 13:04:44 49.62 50.31 50.35 50 49.9 50.4 56.56 59.72 62.59 57.4 57.3 57.9
02/03/2023 13:04:45 49.94 49.96 50.35 50 49.9 50.4 56.55 57.99 62.59 57.4 57.3 57.9
02/03/2023 13:04:46 50.43 50.26 50.35 50 49.9 50.4 56.74 57.09 62.59 57.4 57.3 57.9
02/03/2023 13:04:47 50.13 50.35 50.35 50 49.9 50.4 57.37 57.29 62.59 57.4 57.3 57.9
02/03/2023 13:04:48 50.58 50.52 50.52 50 49.9 50.4 57.06 57.32 62.59 57.4 57.3 57.8
02/03/2023 13:04:49 49.76 50.38 50.52 50 49.9 50.4 56.68 57.22 62.59 57.4 57.3 57.8
02/03/2023 13:04:50 49.64 49.99 50.52 50 49.9 50.4 56.92 57.03 62.59 57.4 57.3 57.8
02/03/2023 13:04:51 49.4 49.85 50.52 50 49.9 50.4 56.99 57.07 62.59 57.4 57.3 57.8
02/03/2023 13:04:52 49.7 49.73 50.52 50 49.9 50.4 57.1 57.28 62.59 57.4 57.3 57.8
02/03/2023 13:04:53 49.97 50.03 50.52 50 49.9 50.4 56.43 57.05 62.59 57.4 57.3 57.8
02/03/2023 13:04:54 50.07 50.06 50.52 50 49.9 50.4 57.03 57.09 62.59 57.4 57.3 57.8
02/03/2023 13:04:55 49.99 50.17 50.52 50 49.9 50.4 57.2 57.29 62.59 57.4 57.3 57.8
02/03/2023 13:04:56 49.98 50.08 50.52 50 49.9 50.4 56.84 57.22 62.59 57.4 57.3 57.8
02/03/2023 13:04:57 50.11 50.13 50.52 50 49.9 50.4 56.98 57.01 62.59 57.4 57.3 57.8
02/03/2023 13:04:58 49.87 50.1 50.52 50 49.9 50.4 56.64 57.13 62.59 57.4 57.3 57.8
02/03/2023 13:04:59 49.81 50.06 50.52 50 49.9 50.4 56.68 57.04 62.59 57.4 57.3 57.8
02/03/2023 13:05:00 50.02 50.1 50.52 50 49.9 50.4 57.09 57.02 62.59 57.4 57.3 57.8
02/03/2023 13:05:01 49.77 49.99 50.52 50 49.9 50.4 57.1 57.19 62.59 57.4 57.3 57.8
02/03/2023 13:05:02 50.06 50.04 50.52 50 49.9 50.4 57.22 57.35 62.59 57.4 57.3 57.8
02/03/2023 13:05:03 49.61 49.99 50.52 50 49.9 50.4 56.53 57.4 62.59 57.4 57.3 57.8
02/03/2023 13:05:04 50.25 50.09 50.52 50 49.9 50.4 57.43 57.25 62.59 57.4 57.3 57.8
02/03/2023 13:05:05 50 50.17 50.52 50 49.9 50.4 56.87 57.15 62.59 57.4 57.3 57.8
02/03/2023 13:05:06 50.13 50.16 50.52 50 49.9 50.4 57.89 57.63 62.59 57.4 57.3 57.8
02/03/2023 13:05:07 50.16 50.2 50.52 50 49.9 50.4 57.2 57.54 62.59 57.4 57.3 57.8
02/03/2023 13:05:08 50.12 50.25 50.52 50 49.9 50.4 56.92 57.38 62.59 57.4 57.3 57.8
02/03/2023 13:05:09 50.26 50.36 50.52 50 49.9 50.4 56.81 57.21 62.59 57.4 57.3 57.8
02/03/2023 13:05:10 49.71 50.3 50.52 50 49.9 50.4 56.87 57.19 62.59 57.4 57.3 57.8
02/03/2023 13:05:11 50.47 50.28 50.52 50 49.9 50.4 56.92 57.06 62.59 57.4 57.3 57.8
02/03/2023 13:05:12 49.79 50.25 50.52 50 49.9 50.4 58.11 57.8 60.72 57.4 57.3 57.8
02/03/2023 13:05:13 49.82 49.91 50.52 50 49.9 50.4 57.39 57.94 59.72 57.4 57.3 57.8
02/03/2023 13:05:14 50.11 50.14 50.52 50 49.9 50.4 57.05 57.61 57.99 57.4 57.3 57.8
02/03/2023 13:05:15 49.97 50.11 50.52 50 49.9 50.4 56.99 57.22 57.94 57.4 57.3 57.8
02/03/2023 13:05:16 49.78 50.01 50.52 50 49.9 50.4 56.99 57.23 57.94 57.4 57.3 57.8
02/03/2023 13:05:17 49.94 50.03 50.52 50 49.9 50.4 57.47 57.43 57.94 57.4 57.3 57.8
02/03/2023 13:05:18 49.7 49.97 50.38 50 49.9 50.4 57.29 57.67 57.94 57.4 57.3 57.8
02/03/2023 13:05:19 50.43 50.27 50.36 50 49.9 50.4 57.12 57.49 57.94 57.4 57.3 57.8
02/03/2023 13:05:20 49.93 50.29 50.36 50 49.9 50.4 60.15 59.79 59.79 57.4 57.3 57.8
02/03/2023 13:05:21 49.73 50.22 50.36 50 49.9 50.4 59.95 60.3 60.3 57.4 57.3 57.8
02/03/2023 13:05:22 50.37 50.32 50.36 50 49.9 50.4 61.33 61.54 61.54 57.5 57.3 57.8
02/03/2023 13:05:23 49.91 50.2 50.36 50 49.9 50.4 57.09 60.82 61.54 57.5 57.3 57.8
02/03/2023 13:05:24 50.02 50.08 50.36 50 49.9 50.4 56.84 58.89 61.54 57.5 57.3 57.8
02/03/2023 13:05:25 49.99 50.27 50.36 50 49.9 50.4 60.34 59.91 61.54 57.5 57.3 57.8
02/03/2023 13:05:26 50.01 50.05 50.36 50 49.9 50.4 58.19 59.93 61.54 57.5 57.3 57.8
02/03/2023 13:05:27 49.28 50.11 50.36 50 49.9 50.4 57.44 58.84 61.54 57.5 57.3 57.8
02/03/2023 13:05:28 49.96 49.86 50.36 50 49.9 50.4 56.91 57.96 61.54 57.5 57.3 57.8
02/03/2023 13:05:29 50.14 50.07 50.36 50 49.9 50.4 57.16 57.4 61.54 57.5 57.3 57.8
02/03/2023 13:05:30 49.79 50.06 50.36 50 49.9 50.4 57.81 57.66 61.54 57.5 57.3 57.8
02/03/2023 13:05:31 49.94 50.19 50.36 50 49.9 50.4 57.55 57.83 61.54 57.5 57.3 57.8
02/03/2023 13:05:32 50.18 50.14 50.36 50 49.9 50.4 57.44 57.77 61.54 57.5 57.3 57.8
02/03/2023 13:05:33 50.15 50.24 50.36 50 49.9 50.4 57.35 57.57 61.54 57.5 57.3 57.8
02/03/2023 13:05:34 50.57 50.42 50.42 50 49.9 50.4 57.16 57.41 61.54 57.5 57.3 57.8
02/03/2023 13:05:35 50.26 50.51 50.51 50 49.9 50.4 57.85 57.85 61.54 57.5 57.3 57.8
02/03/2023 13:05:36 49.86 50.3 50.51 50 49.9 50.4 57.33 57.75 61.54 57.5 57.3 57.8
02/03/2023 13:05:37 49.76 50.06 50.51 50 49.9 50.4 56.78 57.39 61.54 57.5 57.3 57.8
02/03/2023 13:05:38 50.28 50.19 50.51 50 49.9 50.4 57.46 57.37 61.54 57.5 57.3 57.8
02/03/2023 13:05:39 49.91 50.23 50.51 50 49.9 50.4 56.75 57.33 61.54 57.5 57.3 57.8
02/03/2023 13:05:40 50.32 50.25 50.51 50 49.9 50.4 57.24 57.19 61.54 57.5 57.3 57.8
02/03/2023 13:05:41 49.99 50.23 50.51 50 49.9 50.4 57.71 57.61 61.54 57.5 57.3 57.8
02/03/2023 13:05:42 50.02 50.16 50.51 50 49.9 50.4 56.75 57.59 61.54 57.5 57.3 57.8
02/03/2023 13:05:43 50.21 50.22 50.51 50 49.9 50.4 56.74 57.04 61.54 57.5 57.3 57.8
02/03/2023 13:05:44 49.71 50.19 50.51 50 49.9 50.4 56.27 56.89 61.54 57.5 57.3 57.8
02/03/2023 13:05:45 49.95 50.03 50.51 50 49.9 50.4 56.89 56.85 61.54 57.5 57.3 57.8
02/03/2023 13:05:46 50.17 50.15 50.51 50 49.9 50.4 57 57.11 61.54 57.5 57.3 57.8
02/03/2023 13:05:47 50.02 50.29 50.51 50 49.9 50.4 57.26 57.36 61.54 57.5 57.3 57.8
02/03/2023 13:05:48 50.12 50.12 50.51 50 49.9 50.4 57.56 57.5 61.54 57.5 57.3 57.8
02/03/2023 13:05:49 49.54 50.05 50.51 50 49.9 50.4 56.78 57.36 61.54 57.5 57.3 57.8
02/03/2023 13:05:50 49.72 49.92 50.51 50 49.9 50.4 57.22 57.46 61.54 57.5 57.3 57.8
02/03/2023 13:05:51 49.89 49.94 50.51 50 49.9 50.4 59.11 58.59 61.54 57.5 57.3 57.8
02/03/2023 13:05:52 50.17 50.07 50.51 50 49.9 50.4 58.93 58.88 60.82 57.5 57.3 57.8
02/03/2023 13:05:53 50.14 50.19 50.51 50 49.9 50.4 57.62 58.76 59.93 57.5 57.3 57.8
02/03/2023 13:05:54 49.95 50.24 50.51 50 49.9 50.4 57.18 58.07 59.93 57.5 57.3 57.8
02/03/2023 13:05:55 50.14 50.4 50.51 50 49.9 50.4 57.11 57.59 59.93 57.5 57.3 57.8
02/03/2023 13:05:56 49.5 50.1 50.51 50 49.9 50.4 56.76 57.32 58.88 57.5 57.3 57.8
02/03/2023 13:05:57 50.51 50.26 50.51 50 49.9 50.4 57.1 57.23 58.88 57.5 57.3 57.8
02/03/2023 13:05:58 50.32 50.46 50.51 50 49.9 50.4 57.75 57.6 58.88 57.5 57.3 57.8
02/03/2023 13:05:59 49.8 50.29 50.51 50 49.9 50.4 58.45 58.3 58.88 57.5 57.3 57.8
02/03/2023 13:06:00 50.33 50.24 50.51 50 49.9 50.4 61.1 60.49 60.49 57.6 57.3 57.8
02/03/2023 13:06:01 50.4 50.44 50.51 50 49.9 50.4 62.83 62.15 62.15 57.6 57.3 57.8
02/03/2023 13:06:02 50.52 50.52 50.52 50 49.9 50.4 62.77 62.9 62.9 57.6 57.3 57.8
02/03/2023 13:06:03 49.89 50.58 50.58 50 49.9 50.4 61.1 62.41 62.9 57.6 57.3 57.8
02/03/2023 13:06:04 49.88 50.12 50.58 50 49.9 50.4 59.09 61.57 62.9 57.6 57.3 57.8
02/03/2023 13:06:05 50.04 50.2 50.58 50 49.9 50.4 59.53 60.24 62.9 57.7 57.3 57.8
02/03/2023 13:06:06 50.35 50.37 50.58 50 49.9 50.4 59.15 60.18 62.9 57.7 57.3 57.8
02/03/2023 13:06:07 49.54 50.21 50.58 50 49.9 50.4 58.1 59.33 62.9 57.6 57.3 57.8
02/03/2023 13:06:08 50.09 49.98 50.58 50 49.9 50.4 58.2 58.58 62.9 57.6 57.3 57.8
02/03/2023 13:06:09 50.43 50.27 50.58 50 49.9 50.4 57.45 58.49 62.9 57.6 57.3 57.8
02/03/2023 13:06:10 49.64 50.3 50.58 50 49.9 50.4 57.41 57.81 62.9 57.6 57.3 57.8
02/03/2023 13:06:11 49.91 50.01 50.58 50 49.9 50.4 56.94 57.68 62.9 57.6 57.3 57.8
02/03/2023 13:06:12 49.92 50.22 50.58 50 49.9 50.4 57.13 57.35 62.9 57.6 57.3 57.8
02/03/2023 13:06:13 49.97 50 50.58 50 49.9 50.4 57.33 57.46 62.9 57.6 57.3 57.8
02/03/2023 13:06:14 49.67 50.06 50.58 50 49.9 50.4 57.5 57.55 62.9 57.6 57.3 57.8
02/03/2023 13:06:15 49.95 49.97 50.58 50 49.9 50.4 58.07 57.91 62.9 57.6 57.3 57.8
02/03/2023 13:06:16 50.03 50.11 50.58 50 49.9 50.4 57.52 57.93 62.9 57.6 57.3 57.8
02/03/2023 13:06:17 49.87 50.04 50.58 50 49.9 50.4 57.28 57.65 62.9 57.6 57.3 57.8
02/03/2023 13:06:18 49.98 50.15 50.58 50 49.9 50.4 56.56 57.55 62.9 57.6 57.3 57.8
02/03/2023 13:06:19 49.44 50.08 50.58 50 49.9 50.4 56.86 57.28 62.9 57.6 57.3 57.8
02/03/2023 13:06:20 49.89 49.88 50.58 50 49.9 50.4 57.44 57.45 62.9 57.6 57.3 57.8
02/03/2023 13:06:21 49.77 49.94 50.58 50 49.9 50.4 57.68 57.6 62.9 57.6 57.3 57.8
02/03/2023 13:06:22 50.27 50.11 50.58 50 49.9 50.4 58.28 58.29 62.9 57.6 57.3 57.8
02/03/2023 13:06:23 50.15 50.2 50.58 50 49.9 50.4 57.91 58.03 62.9 57.6 57.4 57.8
02/03/2023 13:06:24 49.33 50.15 50.58 50 49.9 50.4 57.33 57.98 62.9 57.6 57.4 57.8
02/03/2023 13:06:25 50.11 50 50.58 50 49.9 50.4 57.16 57.69 62.9 57.6 57.4 57.8
02/03/2023 13:06:26 50.51 50.36 50.58 50 49.9 50.4 58.11 57.92 62.9 57.6 57.4 57.8
02/03/2023 13:06:27 50.62 50.57 50.58 50 49.9 50.4 57.25 57.84 62.9 57.6 57.4 57.8
02/03/2023 13:06:28 49.68 50.48 50.58 50 49.9 50.4 56.85 57.53 62.9 57.6 57.4 57.8
02/03/2023 13:06:29 50.07 50.21 50.58 50 50 50.4 56.62 57.12 62.9 57.6 57.4 57.8
02/03/2023 13:06:30 49.43 50.03 50.58 50 49.9 50.4 57.45 57.27 62.9 57.6 57.4 57.8
02/03/2023 13:06:31 49.86 49.92 50.58 50 49.9 50.4 56.84 57.44 62.9 57.6 57.4 57.8
02/03/2023 13:06:32 49.78 49.93 50.58 50 49.9 50.4 56.9 57.29 62.41 57.6 57.4 57.8
02/03/2023 13:06:33 50.09 50.08 50.57 50 49.9 50.4 57.14 57.14 61.57 57.6 57.4 57.8
02/03/2023 13:06:34 49.58 49.9 50.57 50 49.9 50.4 56.89 57.11 60.24 57.6 57.4 57.8
02/03/2023 13:06:35 50.04 50.08 50.57 50 49.9 50.4 56.55 57.03 60.18 57.6 57.4 57.8
02/03/2023 13:06:36 50.11 50.09 50.57 50 49.9 50.4 56.16 56.7 59.33 57.6 57.4 57.8
02/03/2023 13:06:37 49.89 50.23 50.57 50 49.9 50.4 57.19 57.15 58.58 57.6 57.4 57.8
02/03/2023 13:06:38 49.54 49.83 50.57 50 49.9 50.4 56.69 57.17 58.49 57.6 57.4 57.8
02/03/2023 13:06:39 49.84 49.85 50.57 50 49.9 50.4 56.33 56.79 58.29 57.6 57.4 57.8
02/03/2023 13:06:40 49.68 49.87 50.57 50 49.9 50.4 56.99 56.99 58.29 57.6 57.4 57.8
02/03/2023 13:06:41 49.45 49.72 50.57 50 49.9 50.4 56.87 57.03 58.29 57.6 57.4 57.8
02/03/2023 13:06:42 50.16 50.05 50.57 50 49.9 50.4 57.04 57.03 58.29 57.6 57.4 57.8
02/03/2023 13:06:43 50.09 50.08 50.57 50 49.9 50.4 56.66 57.1 58.29 57.6 57.4 57.8
02/03/2023 13:06:44 49.63 50.04 50.57 50 49.9 50.4 57.14 57.04 58.29 57.6 57.4 57.8
02/03/2023 13:06:45 49.84 49.97 50.57 50 49.9 50.4 57.03 57.17 58.29 57.6 57.4 57.8
02/03/2023 13:06:46 50.04 50.11 50.57 50 49.9 50.4 57.35 57.31 58.29 57.6 57.4 57.8
02/03/2023 13:06:47 49.82 50 50.57 50 49.9 50.4 57.33 57.39 58.29 57.6 57.4 57.8
02/03/2023 13:06:48 49.66 49.89 50.57 50 49.9 50.4 56.87 57.48 58.29 57.6 57.4 57.8
02/03/2023 13:06:49 49.38 49.84 50.57 50 49.9 50.4 56.73 57.09 58.29 57.6 57.4 57.8
02/03/2023 13:06:50 50.07 49.9 50.57 50 49.9 50.4 57.2 57.3 58.29 57.6 57.4 57.8
02/03/2023 13:06:51 49.91 49.96 50.57 50 49.9 50.4 57.06 57.16 58.29 57.6 57.4 57.8
02/03/2023 13:06:52 50.05 50.18 50.57 50 49.9 50.4 56.23 57.02 58.03 57.6 57.4 57.8
02/03/2023 13:06:53 49.84 49.97 50.57 50 49.9 50.4 57.28 57.11 57.98 57.6 57.4 57.8
02/03/2023 13:06:54 49.88 50.05 50.57 50 49.9 50.4 57.25 57.28 57.92 57.6 57.4 57.8
02/03/2023 13:06:55 49.69 49.91 50.57 50 49.9 50.4 57.35 57.39 57.92 57.6 57.4 57.8
02/03/2023 13:06:56 49.83 49.99 50.57 50 49.9 50.4 56.72 57.3 57.84 57.6 57.4 57.8
02/03/2023 13:06:57 49.55 49.9 50.48 50 49.9 50.4 56.65 56.96 57.53 57.6 57.4 57.8
02/03/2023 13:06:58 50.43 50.22 50.23 50 49.9 50.4 56.99 57.04 57.48 57.6 57.4 57.8
02/03/2023 13:06:59 49.79 50.17 50.23 50 49.9 50.4 57.06 57.07 57.48 57.6 57.4 57.8
02/03/2023 13:07:00 49.95 49.98 50.23 50 49.9 50.4 57.19 57.24 57.48 57.6 57.4 57.8
02/03/2023 13:07:01 50.06 50.21 50.23 50 49.9 50.4 57.21 57.39 57.48 57.6 57.4 57.8
02/03/2023 13:07:02 49.98 50.19 50.23 50 49.9 50.4 56.79 57.4 57.48 57.6 57.4 57.8
02/03/2023 13:07:03 50.16 50.19 50.23 50 49.9 50.4 57.66 57.53 57.53 57.6 57.4 57.8
02/03/2023 13:07:04 49.97 50.24 50.24 50 49.9 50.4 57.07 57.61 57.61 57.6 57.4 57.8
02/03/2023 13:07:05 50.04 50.21 50.24 50 49.9 50.4 57.36 57.51 57.61 57.6 57.4 57.8
02/03/2023 13:07:06 49.81 50.03 50.24 50 49.9 50.4 57.24 57.44 57.61 57.6 57.4 57.8
02/03/2023 13:07:07 50.05 50.03 50.24 50 49.9 50.4 56.83 57.27 57.61 57.6 57.4 57.8
02/03/2023 13:07:08 49.95 50.12 50.24 50 49.9 50.4 56.97 57.09 57.61 57.6 57.4 57.8
02/03/2023 13:07:09 49.98 50.03 50.24 50 49.9 50.4 57.08 57.08 57.61 57.6 57.4 57.8
02/03/2023 13:07:10 50.1 50.13 50.24 50 49.9 50.4 57.58 57.48 57.61 57.6 57.4 57.8
02/03/2023 13:07:11 50.12 50.22 50.24 50 49.9 50.4 57.54 57.61 57.61 57.6 57.4 57.8
02/03/2023 13:07:12 49.89 50.2 50.24 50 49.9 50.4 57.51 57.64 57.64 57.6 57.4 57.8
02/03/2023 13:07:13 50.37 50.34 50.34 50 49.9 50.4 56.8 57.51 57.64 57.6 57.4 57.8
02/03/2023 13:07:14 50.31 50.37 50.37 50 49.9 50.4 56.98 57.25 57.64 57.6 57.4 57.8
02/03/2023 13:07:15 50.14 50.37 50.37 50 49.9 50.4 56.32 57.07 57.64 57.6 57.4 57.8
02/03/2023 13:07:16 50.06 50.4 50.4 50 49.9 50.4 57.3 57.21 57.64 57.6 57.4 57.8
02/03/2023 13:07:17 50.02 50.27 50.4 50 49.9 50.4 56.79 57.13 57.64 57.6 57.4 57.8
02/03/2023 13:07:18 49.86 50.1 50.4 50 49.9 50.4 56.9 57.17 57.64 57.6 57.4 57.8
02/03/2023 13:07:19 50.17 50.15 50.4 50 49.9 50.4 57.07 57.06 57.64 57.6 57.4 57.8
02/03/2023 13:07:20 50.32 50.29 50.4 50 49.9 50.4 56.99 57.13 57.64 57.6 57.4 57.8
02/03/2023 13:07:21 49.79 50.27 50.4 50 49.9 50.4 57.24 57.27 57.64 57.6 57.4 57.8
02/03/2023 13:07:22 49.87 50.09 50.4 50 49.9 50.4 56.53 57.26 57.64 57.6 57.4 57.8
02/03/2023 13:07:23 49.71 50.03 50.4 50 49.9 50.4 57.32 57.27 57.64 57.6 57.4 57.8
02/03/2023 13:07:24 49.93 49.92 50.4 50 49.9 50.4 56.72 57.1 57.64 57.6 57.4 57.8
02/03/2023 13:07:25 50.26 50.31 50.4 50 49.9 50.4 57.58 57.4 57.64 57.6 57.4 57.8
02/03/2023 13:07:26 50.16 50.23 50.4 50 50 50.4 57.44 57.71 57.71 57.6 57.4 57.8
02/03/2023 13:07:27 49.99 50.21 50.4 50 50 50.4 57.7 57.69 57.71 57.6 57.4 57.8
02/03/2023 13:07:28 50.14 50.31 50.4 50 50 50.4 56.98 57.54 57.71 57.6 57.4 57.8
02/03/2023 13:07:29 49.9 50.15 50.4 50 50 50.4 56.8 57.27 57.71 57.6 57.4 57.8
02/03/2023 13:07:30 50.2 50.2 50.4 50 50 50.4 56.45 57.05 57.71 57.6 57.3 57.8
02/03/2023 13:07:31 49.97 50.13 50.4 50 50 50.4 57.02 56.94 57.71 57.6 57.3 57.8
02/03/2023 13:07:32 49.72 50.11 50.4 50 50 50.4 56.83 56.99 57.71 57.6 57.3 57.8
02/03/2023 13:07:33 49.38 49.94 50.4 50 49.9 50.4 56.72 57.04 57.71 57.6 57.3 57.8
02/03/2023 13:07:34 50.18 49.93 50.4 50 49.9 50.4 56.83 56.94 57.71 57.6 57.3 57.8
02/03/2023 13:07:35 49.63 50.08 50.4 50 49.9 50.4 56.38 56.93 57.71 57.6 57.3 57.8
02/03/2023 13:07:36 50.06 49.96 50.4 50 49.9 50.4 56.79 56.97 57.71 57.6 57.3 57.8
02/03/2023 13:07:37 50.42 50.32 50.4 50 49.9 50.4 56.83 56.88 57.71 57.6 57.3 57.8
02/03/2023 13:07:38 49.91 50.3 50.4 50 49.9 50.4 57.45 57.31 57.71 57.6 57.3 57.8
02/03/2023 13:07:39 49.4 50.07 50.4 50 49.9 50.4 56.6 57.36 57.71 57.6 57.3 57.8
02/03/2023 13:07:40 49.64 49.81 50.4 50 49.9 50.4 57.2 57.12 57.71 57.6 57.3 57.8
02/03/2023 13:07:41 50.2 50.09 50.4 50 49.9 50.4 57.16 57.33 57.71 57.6 57.3 57.8
02/03/2023 13:07:42 50.14 50.24 50.4 50 49.9 50.4 57.19 57.48 57.71 57.6 57.3 57.8
02/03/2023 13:07:43 50.33 50.35 50.4 50 49.9 50.4 57.21 57.38 57.71 57.6 57.3 57.8
02/03/2023 13:07:44 49.92 50.2 50.4 50 50 50.4 56.67 57.12 57.71 57.6 57.3 57.8
02/03/2023 13:07:45 49.97 50.17 50.4 50 49.9 50.4 57.07 57.18 57.71 57.6 57.3 57.8
02/03/2023 13:07:46 50.04 50.19 50.35 50 49.9 50.4 57.13 57.26 57.71 57.6 57.3 57.8
02/03/2023 13:07:47 50.01 50.13 50.35 50 49.9 50.4 56.74 57.09 57.71 57.6 57.3 57.8
02/03/2023 13:07:48 49.89 50.06 50.35 50 49.9 50.4 56.54 56.92 57.71 57.6 57.3 57.8
02/03/2023 13:07:49 49.99 50.05 50.35 50 49.9 50.4 57.22 57.15 57.71 57.6 57.3 57.8
02/03/2023 13:07:50 49.85 50.04 50.35 50 49.9 50.4 57.02 57.26 57.71 57.6 57.3 57.8
02/03/2023 13:07:51 49.38 49.95 50.35 50 49.9 50.4 56.7 57.08 57.71 57.6 57.3 57.8
02/03/2023 13:07:52 50.15 50.13 50.35 50 49.9 50.4 56.93 57.07 57.71 57.6 57.3 57.8
02/03/2023 13:07:53 49.83 49.98 50.35 50 49.9 50.4 57.3 57.21 57.71 57.6 57.3 57.8
02/03/2023 13:07:54 50.08 50.13 50.35 50 49.9 50.4 57.1 57.23 57.71 57.6 57.3 57.8
02/03/2023 13:07:55 49.82 50.14 50.35 50 49.9 50.4 56.54 57.3 57.71 57.6 57.3 57.8
02/03/2023 13:07:56 50.42 50.28 50.35 50 49.9 50.4 57.71 57.56 57.69 57.6 57.3 57.8
02/03/2023 13:07:57 49.75 50.27 50.35 50 49.9 50.4 56.51 57.54 57.56 57.6 57.3 57.8
02/03/2023 13:07:58 49.67 50.03 50.35 50 49.9 50.4 56.78 57.13 57.56 57.6 57.3 57.8
02/03/2023 13:07:59 49.32 49.8 50.35 50 49.9 50.4 56.96 57.08 57.56 57.6 57.3 57.8
02/03/2023 13:08:00 50.32 50.08 50.35 50 49.9 50.4 56.07 56.88 57.56 57.6 57.3 57.8
02/03/2023 13:08:01 49.88 50.08 50.35 50 49.9 50.4 56.88 56.79 57.56 57.6 57.3 57.8
02/03/2023 13:08:02 49.25 49.98 50.35 50 49.9 50.4 56.83 56.95 57.56 57.6 57.3 57.8
02/03/2023 13:08:03 49.79 49.7 50.35 50 49.9 50.4 57.21 57.16 57.56 57.6 57.3 57.8
02/03/2023 13:08:04 49.52 49.77 50.35 50 49.9 50.4 57.32 57.38 57.56 57.6 57.3 57.8
02/03/2023 13:08:05 50.39 50.16 50.35 50 49.9 50.4 57.31 57.42 57.56 57.6 57.3 57.8
02/03/2023 13:08:06 49.82 50.23 50.35 50 49.9 50.4 56.92 57.36 57.56 57.6 57.3 57.8
02/03/2023 13:08:07 50.27 50.2 50.35 50 49.9 50.4 56.71 57.15 57.56 57.6 57.3 57.8
02/03/2023 13:08:08 50.15 50.3 50.35 50 49.9 50.4 57.46 57.34 57.56 57.6 57.3 57.8
02/03/2023 13:08:09 49.61 50.13 50.35 50 49.9 50.4 57.03 57.35 57.56 57.6 57.3 57.8
02/03/2023 13:08:10 50.34 50.27 50.35 50 49.9 50.4 57.84 57.67 57.67 57.6 57.3 57.8
02/03/2023 13:08:11 49.92 50.18 50.35 50 49.9 50.4 57.01 57.62 57.67 57.6 57.3 57.8
02/03/2023 13:08:12 50.09 50.11 50.35 50 49.9 50.4 57.13 57.34 57.67 57.6 57.3 57.8
02/03/2023 13:08:13 49.94 50.29 50.3 50 49.9 50.4 57.57 57.51 57.67 57.6 57.3 57.8
02/03/2023 13:08:14 49.86 50.15 50.3 50 49.9 50.4 57.38 57.74 57.74 57.6 57.3 57.8
02/03/2023 13:08:15 50.24 50.19 50.3 50 49.9 50.4 57.53 57.56 57.74 57.6 57.3 57.8
02/03/2023 13:08:16 49.85 50.14 50.3 50 49.9 50.4 57.3 57.57 57.74 57.6 57.3 57.8
02/03/2023 13:08:17 50.23 50.21 50.3 50 49.9 50.4 57.98 57.85 57.85 57.6 57.3 57.8
02/03/2023 13:08:18 49.54 50.16 50.3 50 49.9 50.4 57.9 58.05 58.05 57.6 57.3 57.8
02/03/2023 13:08:19 49.7 49.95 50.3 50 49.9 50.4 56.87 57.91 58.05 57.6 57.3 57.8
02/03/2023 13:08:20 49.98 49.95 50.3 50 49.9 50.4 57.21 57.51 58.05 57.6 57.3 57.8
02/03/2023 13:08:21 49.86 49.99 50.3 50 49.9 50.4 56.96 57.23 58.05 57.6 57.3 57.8
02/03/2023 13:08:22 49.56 49.97 50.3 50 49.9 50.4 57.09 57.19 58.05 57.6 57.3 57.8
02/03/2023 13:08:23 50.02 50 50.3 50 49.9 50.4 56.59 57.16 58.05 57.6 57.3 57.8
02/03/2023 13:08:24 50 50.13 50.3 50 49.9 50.4 57.24 57.28 58.05 57.6 57.3 57.8
02/03/2023 13:08:25 50.01 50.08 50.3 50 49.9 50.4 56.6 57.03 58.05 57.6 57.3 57.8
02/03/2023 13:08:26 49.93 50.08 50.3 50 49.9 50.4 57.47 57.36 58.05 57.6 57.3 57.8
02/03/2023 13:08:27 49.9 50.06 50.3 50 49.9 50.4 57.38 57.5 58.05 57.6 57.3 57.8
02/03/2023 13:08:28 49.87 50.03 50.3 50 49.9 50.4 56.77 57.41 58.05 57.6 57.3 57.8
02/03/2023 13:08:29 50.09 50.14 50.3 50 49.9 50.4 56.73 57.17 58.05 57.6 57.3 57.8
02/03/2023 13:08:30 50.19 50.28 50.3 50 49.9 50.4 56.59 56.82 58.05 57.6 57.3 57.8
02/03/2023 13:08:31 50.27 50.29 50.3 50 49.9 50.4 56.82 57 58.05 57.6 57.3 57.8
02/03/2023 13:08:32 50 50.25 50.3 50 49.9 50.4 56.44 56.77 58.05 57.6 57.3 57.8
02/03/2023 13:08:33 50.33 50.36 50.36 50 49.9 50.4 56.9 56.94 58.05 57.6 57.3 57.8
02/03/2023 13:08:34 50.18 50.34 50.36 50 49.9 50.4 57.41 57.24 58.05 57.6 57.3 57.8
02/03/2023 13:08:35 50.35 50.4 50.4 50 49.9 50.4 57.24 57.45 58.05 57.6 57.3 57.8
02/03/2023 13:08:36 50.2 50.43 50.43 50 49.9 50.4 57.43 57.5 58.05 57.6 57.3 57.8
02/03/2023 13:08:37 50.08 50.35 50.43 50 49.9 50.4 56.87 57.31 58.05 57.6 57.3 57.8
02/03/2023 13:08:38 49.69 50.14 50.43 50 49.9 50.4 57.24 57.34 58.05 57.6 57.3 57.8
02/03/2023 13:08:39 49.74 49.91 50.43 50 49.9 50.4 57.35 57.5 58.05 57.5 57.3 57.8
02/03/2023 13:08:40 49.83 49.99 50.43 50 49.9 50.4 56.98 57.33 58.05 57.5 57.3 57.8
02/03/2023 13:08:41 49.88 49.99 50.43 50 49.9 50.4 57.6 57.48 58.05 57.5 57.3 57.8
02/03/2023 13:08:42 50.15 50.16 50.43 50 49.9 50.4 57.78 57.73 58.05 57.5 57.3 57.8
02/03/2023 13:08:43 49.81 50.15 50.43 50 49.9 50.4 56.89 57.7 58.05 57.5 57.3 57.8
02/03/2023 13:08:44 50.15 50.13 50.43 50 49.9 50.4 57.08 57.45 58.05 57.5 57.3 57.8
02/03/2023 13:08:45 50.37 50.3 50.43 50 49.9 50.4 56.83 57.11 58.05 57.5 57.3 57.8
02/03/2023 13:08:46 50.58 50.53 50.53 50 49.9 50.4 58.07 57.82 58.05 57.5 57.3 57.8
02/03/2023 13:08:47 50.18 50.47 50.53 50 49.9 50.4 57.24 57.74 58.05 57.5 57.3 57.8
02/03/2023 13:08:48 50.19 50.3 50.53 50 49.9 50.4 57.2 57.56 57.91 57.5 57.3 57.8
02/03/2023 13:08:49 50.37 50.47 50.53 50 50 50.4 57.35 57.4 57.82 57.5 57.3 57.8
02/03/2023 13:08:50 49.68 50.36 50.53 50 49.9 50.4 57.37 57.47 57.82 57.5 57.3 57.8
02/03/2023 13:08:51 50.27 50.23 50.53 50 50 50.4 56.71 57.39 57.82 57.5 57.3 57.8
02/03/2023 13:08:52 50.09 50.3 50.53 50 49.9 50.4 57.28 57.45 57.82 57.5 57.3 57.8
02/03/2023 13:08:53 50.13 50.29 50.53 50 50 50.4 57.7 57.66 57.82 57.5 57.3 57.8
02/03/2023 13:08:54 49.9 50.13 50.53 50 50 50.4 56.85 57.44 57.82 57.5 57.3 57.8
02/03/2023 13:08:55 49.93 50.04 50.53 50 50 50.4 56.92 57.15 57.82 57.5 57.3 57.8
02/03/2023 13:08:56 50.03 50.04 50.53 50 50 50.4 56.83 57.01 57.82 57.5 57.3 57.8
02/03/2023 13:08:57 50.27 50.24 50.53 50 50 50.4 57.05 57.12 57.82 57.5 57.3 57.8
02/03/2023 13:08:58 50.03 50.24 50.53 50 50 50.4 56.88 57.08 57.82 57.5 57.3 57.8
02/03/2023 13:08:59 50.14 50.37 50.53 50 50 50.4 57.72 57.49 57.82 57.5 57.3 57.8
02/03/2023 13:09:00 49.87 50.09 50.53 50 50 50.4 56.71 57.45 57.82 57.4 57.3 57.8
02/03/2023 13:09:01 50.16 50.3 50.53 50 50 50.4 56.95 57.17 57.82 57.4 57.3 57.8
02/03/2023 13:09:02 50.03 50.15 50.53 50 50 50.4 57.01 57.09 57.82 57.4 57.3 57.8
02/03/2023 13:09:03 49.98 50.13 50.53 50 50 50.4 56.79 56.97 57.82 57.4 57.3 57.8
02/03/2023 13:09:04 49.84 50.06 50.53 50 50 50.4 57.7 57.43 57.82 57.4 57.3 57.8
02/03/2023 13:09:05 49.93 50.08 50.53 50 50 50.4 57.27 57.46 57.82 57.4 57.3 57.8
02/03/2023 13:09:06 49.9 50.13 50.53 50 50 50.4 57.01 57.45 57.82 57.4 57.3 57.8
02/03/2023 13:09:07 50.1 50.13 50.53 50 50 50.4 57.05 57.33 57.82 57.4 57.3 57.8
02/03/2023 13:09:08 50.18 50.21 50.53 50 50 50.4 57.03 57.33 57.82 57.4 57.3 57.8
02/03/2023 13:09:09 49.68 50.17 50.53 50 50 50.4 57.2 57.19 57.82 57.4 57.3 57.8
02/03/2023 13:09:10 50 50.08 50.53 50 50 50.4 57.55 57.52 57.82 57.4 57.3 57.8
02/03/2023 13:09:11 50.02 50.07 50.53 50 50 50.4 56.73 57.45 57.82 57.4 57.3 57.8
02/03/2023 13:09:12 50.13 50.29 50.53 50 50 50.4 56.94 57.1 57.82 57.4 57.3 57.8
02/03/2023 13:09:13 50.21 50.2 50.53 50 50 50.4 57.52 57.48 57.82 57.4 57.3 57.8
02/03/2023 13:09:14 50.25 50.29 50.53 50 50 50.4 57.19 57.39 57.82 57.4 57.3 57.8
02/03/2023 13:09:15 50.27 50.3 50.53 50 50 50.4 57.67 57.65 57.82 57.4 57.3 57.8
02/03/2023 13:09:16 50.48 50.54 50.54 50 50 50.4 57.2 57.6 57.74 57.4 57.3 57.8
02/03/2023 13:09:17 49.57 50.49 50.54 50 50 50.4 56.95 57.5 57.66 57.4 57.3 57.8
02/03/2023 13:09:18 49.91 50.1 50.54 50 50 50.4 56.83 57.18 57.66 57.4 57.3 57.8
02/03/2023 13:09:19 49.99 50.04 50.54 50 50 50.4 57.21 57.25 57.66 57.4 57.3 57.8
02/03/2023 13:09:20 49.99 50.12 50.54 50 50 50.4 56.87 57.32 57.66 57.4 57.3 57.8
02/03/2023 13:09:21 50.22 50.21 50.54 50 50 50.4 57.12 57.12 57.66 57.4 57.3 57.8
02/03/2023 13:09:22 49.57 50.12 50.54 50 50 50.4 56.1 57.19 57.66 57.4 57.3 57.8
02/03/2023 13:09:23 49.9 49.9 50.54 50 50 50.4 56.82 56.73 57.65 57.4 57.3 57.8
02/03/2023 13:09:24 49.69 50.17 50.54 50 50 50.4 57.08 57.06 57.65 57.4 57.3 57.8
02/03/2023 13:09:25 50.12 50.02 50.54 50 50 50.4 57.22 57.15 57.65 57.4 57.3 57.8
02/03/2023 13:09:26 49.85 50 50.54 50 50 50.4 57.8 57.69 57.69 57.4 57.3 57.8
02/03/2023 13:09:27 49.95 50.05 50.54 50 50 50.4 56.86 57.6 57.69 57.4 57.3 57.8
02/03/2023 13:09:28 49.85 50.06 50.54 50 50 50.4 56.89 57.23 57.69 57.4 57.3 57.8
02/03/2023 13:09:29 50.05 50.09 50.54 50 50 50.4 57.06 57.25 57.69 57.4 57.3 57.8
02/03/2023 13:09:30 50.11 50.1 50.54 50 50 50.4 56.81 57.01 57.69 57.4 57.3 57.8
02/03/2023 13:09:31 49.88 50.17 50.54 50 50 50.4 56.8 57.02 57.69 57.4 57.3 57.8
02/03/2023 13:09:32 50.02 50.19 50.54 50 50 50.4 56.83 57.23 57.69 57.4 57.3 57.8
02/03/2023 13:09:33 50.24 50.16 50.54 50 50 50.4 57.34 57.16 57.69 57.4 57.3 57.8
02/03/2023 13:09:34 49.88 50.21 50.54 50 50 50.4 56.46 57.13 57.69 57.4 57.3 57.8
02/03/2023 13:09:35 50.04 50.14 50.54 50 50 50.4 56.75 57.11 57.69 57.4 57.3 57.8
02/03/2023 13:09:36 49.59 50.07 50.54 50 50 50.4 56.93 57.1 57.69 57.4 57.3 57.8
02/03/2023 13:09:37 50.17 50.04 50.54 50 50 50.4 57.42 57.24 57.69 57.4 57.3 57.8
02/03/2023 13:09:38 50.26 50.22 50.54 50 50 50.4 56.87 57.38 57.69 57.4 57.3 57.8
02/03/2023 13:09:39 49.57 50.15 50.54 50 50 50.4 57.06 57.13 57.69 57.4 57.3 57.8
02/03/2023 13:09:40 50.1 50.05 50.54 50 50 50.4 56.22 56.98 57.69 57.4 57.3 57.8
02/03/2023 13:09:41 50.35 50.28 50.54 50 50 50.4 56.66 56.73 57.69 57.4 57.3 57.8
02/03/2023 13:09:42 49.97 50.28 50.54 50 50 50.4 56.85 56.83 57.69 57.4 57.3 57.8
02/03/2023 13:09:43 50.14 50.27 50.54 50 50 50.4 57.09 57.27 57.69 57.3 57.3 57.8
02/03/2023 13:09:44 49.87 50.15 50.54 50 50 50.4 56.78 57.1 57.69 57.3 57.3 57.8
02/03/2023 13:09:45 50.28 50.23 50.54 50 50 50.4 57.42 57.27 57.69 57.3 57.3 57.8
02/03/2023 13:09:46 50.08 50.32 50.49 50 50 50.4 56.91 57.35 57.69 57.3 57.3 57.8
02/03/2023 13:09:47 49.91 50.13 50.32 50 50 50.4 56.62 57.08 57.69 57.3 57.3 57.8
02/03/2023 13:09:48 50.31 50.33 50.33 50 50 50.4 56.3 56.97 57.69 57.3 57.3 57.8
02/03/2023 13:09:49 50.21 50.27 50.33 50 50 50.4 56.69 56.81 57.69 57.3 57.3 57.8
02/03/2023 13:09:50 49.91 50.23 50.33 50 50 50.4 56.57 56.71 57.69 57.3 57.3 57.8
02/03/2023 13:09:51 49.76 50.06 50.33 50 50 50.4 56.72 56.89 57.69 57.3 57.3 57.8
02/03/2023 13:09:52 49.62 50.05 50.33 50 50 50.4 57.1 56.98 57.69 57.3 57.3 57.8
02/03/2023 13:09:53 49.82 49.85 50.33 50 50 50.4 56.61 56.97 57.69 57.3 57.3 57.8
02/03/2023 13:09:54 49.93 49.95 50.33 50 50 50.4 56.6 56.99 57.69 57.3 57.3 57.8
02/03/2023 13:09:55 49.66 50.02 50.33 50 50 50.4 57.1 56.98 57.69 57.3 57.3 57.8
02/03/2023 13:09:56 50.19 50.05 50.33 50 50 50.4 57.39 57.37 57.6 57.3 57.3 57.8
02/03/2023 13:09:57 49.85 50.06 50.33 50 50 50.4 57.25 57.31 57.38 57.3 57.3 57.8
02/03/2023 13:09:58 50.03 50.13 50.33 50 50 50.4 57.12 57.31 57.38 57.3 57.3 57.8
02/03/2023 13:09:59 49.86 50.06 50.33 50 50 50.4 56.6 57.2 57.38 57.3 57.3 57.8
02/03/2023 13:10:00 50.07 50.11 50.33 50 50 50.4 56.8 56.85 57.38 57.3 57.3 57.8
02/03/2023 13:10:01 49.76 50.05 50.33 50 50 50.4 57.09 57.08 57.38 57.3 57.3 57.8
02/03/2023 13:10:02 49.86 49.95 50.33 50 50 50.4 56.84 57.08 57.38 57.3 57.3 57.8
02/03/2023 13:10:03 50.18 50.27 50.33 50 50 50.4 57.4 57.35 57.38 57.3 57.3 57.8
02/03/2023 13:10:04 49.44 50.02 50.33 50 50 50.4 57.06 57.28 57.38 57.3 57.3 57.8
02/03/2023 13:10:05 49.95 50.03 50.33 50 50 50.4 56.77 57.24 57.38 57.3 57.3 57.8
02/03/2023 13:10:06 49.25 49.85 50.33 50 50 50.4 56.39 56.84 57.38 57.3 57.3 57.8
02/03/2023 13:10:07 49.68 49.69 50.33 50 50 50.4 56.99 57.04 57.38 57.3 57.3 57.8
02/03/2023 13:10:08 49.7 49.9 50.33 50 50 50.4 57.17 57.12 57.37 57.3 57.3 57.8
02/03/2023 13:10:09 49.88 49.82 50.33 50 50 50.4 56.67 57.11 57.37 57.3 57.3 57.8
02/03/2023 13:10:10 50.1 50.05 50.33 50 50 50.4 56.9 57.02 57.37 57.3 57.3 57.8
02/03/2023 13:10:11 49.65 50.11 50.33 50 50 50.4 57.01 57.04 57.37 57.3 57.3 57.8
02/03/2023 13:10:12 49.29 49.8 50.33 50 50 50.4 57.36 57.4 57.4 57.3 57.3 57.8
02/03/2023 13:10:13 49.88 49.82 50.33 50 50 50.4 57.03 57.24 57.4 57.3 57.3 57.8
02/03/2023 13:10:14 50.08 50 50.33 50 50 50.4 57.24 57.5 57.5 57.3 57.3 57.8
02/03/2023 13:10:15 49.7 50.05 50.33 50 50 50.4 56.81 57.24 57.5 57.3 57.3 57.8
02/03/2023 13:10:16 49.68 49.92 50.33 50 50 50.4 57.15 57.3 57.5 57.3 57.3 57.8
02/03/2023 13:10:17 50.03 50.04 50.33 50 50 50.4 57.11 57.22 57.5 57.3 57.3 57.8
02/03/2023 13:10:18 49.84 49.97 50.27 50 50 50.4 57.4 57.65 57.65 57.3 57.3 57.8
02/03/2023 13:10:19 49.81 50.01 50.27 50 50 50.4 56.8 57.34 57.65 57.3 57.3 57.8
02/03/2023 13:10:20 49.84 49.9 50.27 50 50 50.4 57.17 57.13 57.65 57.3 57.3 57.8
02/03/2023 13:10:21 49.4 49.88 50.27 50 50 50.4 56.86 57.29 57.65 57.3 57.3 57.8
02/03/2023 13:10:22 49.95 49.89 50.27 50 50 50.4 57.3 57.28 57.65 57.3 57.3 57.8
02/03/2023 13:10:23 49.59 49.89 50.27 50 50 50.4 57.4 57.43 57.65 57.3 57.3 57.8
02/03/2023 13:10:24 49.61 49.72 50.27 50 50 50.4 57.92 57.99 57.99 57.3 57.3 57.8
02/03/2023 13:10:25 50.34 50.15 50.27 50 50 50.4 57.28 57.67 57.99 57.3 57.3 57.8
02/03/2023 13:10:26 50.1 50.22 50.27 50 50 50.4 57.19 57.56 57.99 57.3 57.3 57.8
02/03/2023 13:10:27 49.65 50.14 50.27 50 50 50.4 56.81 57.39 57.99 57.3 57.3 57.8
02/03/2023 13:10:28 49.94 49.98 50.27 50 50 50.4 56.82 57.17 57.99 57.3 57.3 57.8
02/03/2023 13:10:29 49.62 50.02 50.27 50 50 50.4 56.89 57.09 57.99 57.3 57.3 57.8
02/03/2023 13:10:30 50.11 50.01 50.27 50 50 50.4 56.78 56.88 57.99 57.3 57.3 57.8
02/03/2023 13:10:31 49.78 50.19 50.27 50 50 50.4 57.34 57.27 57.99 57.3 57.3 57.8
02/03/2023 13:10:32 50.07 50.09 50.27 50 50 50.4 56.75 57.21 57.99 57.3 57.3 57.8
02/03/2023 13:10:33 50.17 50.18 50.22 50 50 50.4 57.11 57.15 57.99 57.3 57.3 57.8
02/03/2023 13:10:34 49.61 50.06 50.22 50 50 50.4 57.64 57.61 57.99 57.3 57.3 57.8
02/03/2023 13:10:35 49.71 49.87 50.22 50 50 50.4 57.42 57.58 57.99 57.3 57.3 57.8
02/03/2023 13:10:36 50.28 50.33 50.33 50 50 50.4 56.74 57.35 57.99 57.3 57.3 57.8
02/03/2023 13:10:37 49.7 50.06 50.33 50 50 50.4 56.67 57 57.99 57.3 57.3 57.8
02/03/2023 13:10:38 49.62 49.95 50.33 50 50 50.4 57.07 57.15 57.99 57.3 57.3 57.8
02/03/2023 13:10:39 50.33 50.16 50.33 50 50 50.4 56.96 57.22 57.99 57.3 57.3 57.8
02/03/2023 13:10:40 50.27 50.37 50.37 50 50 50.4 56.65 56.97 57.99 57.3 57.3 57.8
02/03/2023 13:10:41 49.6 50.25 50.37 50 50 50.4 56.75 56.88 57.99 57.3 57.3 57.8
02/03/2023 13:10:42 49.94 50.1 50.37 50 50 50.4 57.35 57.21 57.99 57.3 57.3 57.8
02/03/2023 13:10:43 49.66 50.07 50.37 50 50 50.4 57.16 57.34 57.99 57.3 57.3 57.8
02/03/2023 13:10:44 49.44 49.72 50.37 50 50 50.4 57 57.57 57.99 57.3 57.3 57.8
02/03/2023 13:10:45 49.94 49.95 50.37 50 50 50.4 56.2 56.92 57.99 57.3 57.3 57.8
02/03/2023 13:10:46 49.65 49.92 50.37 50 50 50.4 56.97 56.83 57.99 57.3 57.3 57.8
02/03/2023 13:10:47 49.75 49.76 50.37 50 50 50.4 57.22 57.15 57.99 57.3 57.3 57.8
02/03/2023 13:10:48 49.88 50.05 50.37 50 50 50.4 56.8 57.19 57.99 57.3 57.3 57.8
02/03/2023 13:10:49 49.8 49.94 50.37 50 50 50.4 56.86 57.17 57.99 57.3 57.3 57.8
02/03/2023 13:10:50 49.63 49.74 50.37 50 50 50.4 56.66 56.94 57.99 57.3 57.3 57.8
02/03/2023 13:10:51 50.09 49.96 50.37 50 50 50.4 56.38 56.76 57.99 57.2 57.3 57.8
02/03/2023 13:10:52 49.48 50.01 50.37 50 50 50.4 56.76 56.79 57.99 57.2 57.3 57.8
02/03/2023 13:10:53 49.95 49.94 50.37 50 50 50.4 57.27 57.07 57.99 57.2 57.3 57.8
02/03/2023 13:10:54 49.89 50.04 50.37 50 50 50.4 56.73 57.12 57.67 57.2 57.3 57.8
02/03/2023 13:10:55 49.85 50.01 50.37 50 50 50.4 57.06 57.08 57.61 57.2 57.3 57.8
02/03/2023 13:10:56 49.64 49.87 50.37 50 50 50.4 56.68 57.09 57.61 57.2 57.3 57.8
02/03/2023 13:10:57 50.15 50.05 50.37 50 50 50.4 57.09 57.14 57.61 57.2 57.3 57.8
02/03/2023 13:10:58 49.35 49.96 50.37 50 50 50.4 56.81 57.03 57.61 57.2 57.3 57.8
02/03/2023 13:10:59 49.93 49.91 50.37 50 50 50.4 57.11 57.27 57.61 57.2 57.3 57.8
02/03/2023 13:11:00 50.09 50.01 50.37 50 50 50.4 56.45 57.13 57.61 57.2 57.3 57.8
02/03/2023 13:11:01 50 50.06 50.37 49.9 50 50.4 56.75 56.81 57.61 57.2 57.3 57.8
02/03/2023 13:11:02 49.56 49.99 50.37 49.9 50 50.4 57.03 56.96 57.61 57.1 57.3 57.8
02/03/2023 13:11:03 49.91 49.91 50.37 49.9 50 50.4 56.67 56.97 57.61 57.1 57.3 57.8
02/03/2023 13:11:04 50.12 50.15 50.37 49.9 50 50.4 57.04 57.16 57.58 57.1 57.3 57.8
02/03/2023 13:11:05 50.03 50.12 50.37 49.9 50 50.4 56.91 56.97 57.57 57.1 57.3 57.8
02/03/2023 13:11:06 49.81 50.11 50.37 49.9 50 50.4 56.82 57.19 57.57 57.1 57.3 57.8
02/03/2023 13:11:07 49.53 50 50.37 49.9 50 50.4 57.12 57.04 57.57 57.1 57.3 57.8
02/03/2023 13:11:08 49.76 49.89 50.37 49.9 50 50.4 56.72 57.13 57.57 57.1 57.3 57.8
02/03/2023 13:11:09 49.84 49.81 50.37 49.9 50 50.4 56.98 57.06 57.57 57.1 57.3 57.8
02/03/2023 13:11:10 50.05 50.07 50.25 49.9 50 50.4 56.35 56.89 57.57 57.1 57.3 57.8
02/03/2023 13:11:11 49.98 50.18 50.18 49.9 50 50.4 56.75 56.88 57.57 57 57.3 57.8
02/03/2023 13:11:12 50.22 50.27 50.27 49.9 50 50.4 57.74 57.36 57.57 57.1 57.3 57.8
02/03/2023 13:11:13 49.65 50.08 50.27 49.9 50 50.4 57.02 57.4 57.57 57.1 57.3 57.8
02/03/2023 13:11:14 49.98 50.01 50.27 49.9 50 50.4 56.89 57.41 57.41 57 57.3 57.8
02/03/2023 13:11:15 50.05 50.1 50.27 49.9 50 50.4 57.26 57.34 57.41 57 57.3 57.8
02/03/2023 13:11:16 49.74 50.14 50.27 49.9 50 50.4 56.35 57.13 57.41 57 57.3 57.8
02/03/2023 13:11:17 50.24 50.17 50.27 49.9 50 50.4 56.86 56.83 57.41 57 57.3 57.8
02/03/2023 13:11:18 49.73 50.25 50.27 49.9 50 50.4 56.98 57.06 57.41 57 57.3 57.8
02/03/2023 13:11:19 50.34 50.23 50.27 49.9 50 50.4 56.78 56.98 57.41 57 57.3 57.8
02/03/2023 13:11:20 50.08 50.23 50.27 49.9 50 50.4 56.56 56.91 57.41 57 57.3 57.8
02/03/2023 13:11:21 49.73 50.14 50.27 49.9 50 50.3 57.29 57.1 57.41 57 57.3 57.8
02/03/2023 13:11:22 50.05 50.19 50.27 49.9 50 50.3 57.34 57.32 57.41 57 57.3 57.8
02/03/2023 13:11:23 49.84 50.08 50.27 49.9 50 50.3 58.97 58.67 58.67 57 57.3 57.8
02/03/2023 13:11:24 49.42 49.9 50.27 49.9 50 50.3 57.19 58.47 58.67 57 57.3 57.8
02/03/2023 13:11:25 50.4 50.13 50.27 49.9 50 50.3 57.44 57.68 58.67 57 57.3 57.8
02/03/2023 13:11:26 49.67 50.14 50.27 49.9 50 50.3 57.34 57.7 58.67 57 57.3 57.8
02/03/2023 13:11:27 50.14 50.12 50.27 49.9 50 50.3 57.58 57.67 58.67 57 57.3 57.8
02/03/2023 13:11:28 49.97 50.11 50.27 49.9 50 50.3 57.52 57.8 58.67 57 57.3 57.8
02/03/2023 13:11:29 49.92 50.01 50.27 49.9 50 50.3 56.98 57.7 58.67 57 57.3 57.8
02/03/2023 13:11:30 50.12 50.22 50.27 49.9 50 50.3 56.8 57.27 58.67 57 57.3 57.8
02/03/2023 13:11:31 49.98 50.14 50.27 49.9 50 50.3 56.81 57.04 58.67 57 57.3 57.8
02/03/2023 13:11:32 49.37 50.07 50.27 49.9 50 50.3 56.63 56.95 58.67 57 57.3 57.8
02/03/2023 13:11:33 50.25 50.05 50.27 49.9 50 50.3 56.88 57.11 58.67 57 57.3 57.8
02/03/2023 13:11:34 50.07 50.11 50.27 49.9 50 50.3 57.36 57.22 58.67 57 57.3 57.8
02/03/2023 13:11:35 50.04 50.2 50.27 49.9 50 50.3 56.97 57.29 58.67 57 57.3 57.8
02/03/2023 13:11:36 50.29 50.34 50.34 49.9 50 50.3 56.74 56.99 58.67 57 57.3 57.8
02/03/2023 13:11:37 49.75 50.17 50.34 49.9 50 50.3 57.15 57.19 58.67 57 57.3 57.8
02/03/2023 13:11:38 50.12 50.26 50.34 49.9 50 50.3 56.56 57.11 58.67 57 57.3 57.8
02/03/2023 13:11:39 49.97 50.06 50.34 49.9 50 50.3 57.11 57.03 58.67 57 57.3 57.8
02/03/2023 13:11:40 50.12 50.24 50.34 49.9 50 50.3 57.05 57.1 58.67 57 57.3 57.8
02/03/2023 13:11:41 50.21 50.27 50.34 50 50 50.3 57.58 57.6 58.67 57 57.3 57.8
02/03/2023 13:11:42 49.62 50.18 50.34 50 50 50.3 56.86 57.31 58.67 57 57.3 57.8
02/03/2023 13:11:43 50.13 50.12 50.34 50 50 50.3 56.8 57.04 58.67 57 57.3 57.8
02/03/2023 13:11:44 50.06 50.14 50.34 50 50 50.3 56.97 57.1 58.67 57 57.3 57.8
02/03/2023 13:11:45 49.69 50.1 50.34 50 50 50.3 56.29 56.94 58.67 57 57.3 57.8
02/03/2023 13:11:46 49.77 50.08 50.34 50 50 50.3 56.8 56.85 58.67 57 57.3 57.8
02/03/2023 13:11:47 49.75 49.86 50.34 50 50 50.3 56.76 56.95 58.67 57 57.3 57.8
02/03/2023 13:11:48 49.86 49.92 50.34 50 50 50.3 56.79 56.95 58.67 57 57.3 57.8
02/03/2023 13:11:49 49.59 49.82 50.34 50 50 50.3 56.8 56.84 58.67 57 57.3 57.8
02/03/2023 13:11:50 49.95 49.96 50.34 50 50 50.3 57.41 57.25 58.67 57 57.3 57.8
02/03/2023 13:11:51 49.56 49.99 50.34 50 50 50.3 56.94 57.21 58.67 57 57.3 57.8
02/03/2023 13:11:52 50.08 49.98 50.34 50 50 50.3 56.72 57.11 58.67 57 57.3 57.8
02/03/2023 13:11:53 49.63 50.01 50.34 49.9 50 50.3 56.34 56.94 58.47 57 57.3 57.8
02/03/2023 13:11:54 49.92 50.02 50.34 49.9 50 50.3 57.61 57.33 57.8 57 57.3 57.8
02/03/2023 13:11:55 49.61 49.97 50.34 49.9 50 50.3 56.8 57.29 57.8 57 57.3 57.8
02/03/2023 13:11:56 49.92 49.89 50.34 49.9 50 50.3 56.83 57.04 57.8 57 57.3 57.8
02/03/2023 13:11:57 49.99 50.01 50.34 50 50 50.3 57.55 57.39 57.8 57 57.3 57.8
02/03/2023 13:11:58 49.44 50.01 50.34 49.9 50 50.3 56.78 57.37 57.7 57 57.3 57.8
02/03/2023 13:11:59 49.81 49.93 50.34 49.9 50 50.3 56.83 57.02 57.6 57 57.3 57.8
02/03/2023 13:12:00 49.61 49.8 50.34 49.9 50 50.3 56.72 56.93 57.6 57 57.3 57.8
02/03/2023 13:12:01 49.56 49.76 50.34 49.9 50 50.3 56.76 56.99 57.6 57 57.3 57.8
02/03/2023 13:12:02 49.73 49.73 50.34 49.9 50 50.3 57.56 57.3 57.6 57 57.3 57.8
02/03/2023 13:12:03 49.77 49.8 50.34 49.9 50 50.3 56.98 57.34 57.6 57 57.3 57.8
02/03/2023 13:12:04 49.92 49.93 50.34 49.9 50 50.3 57.12 57.24 57.6 57 57.3 57.8
02/03/2023 13:12:05 49.97 50.09 50.34 49.9 50 50.3 56.23 57.22 57.6 57 57.3 57.8
02/03/2023 13:12:06 49.83 50.01 50.27 49.9 50 50.3 57.48 57.27 57.6 57 57.3 57.8
02/03/2023 13:12:07 49.86 50.02 50.27 49.9 50 50.3 57.21 57.26 57.6 57 57.3 57.8
02/03/2023 13:12:08 50.19 50.19 50.27 49.9 50 50.3 57.96 57.71 57.71 57 57.3 57.8
02/03/2023 13:12:09 49.68 50.12 50.27 49.9 50 50.3 58.06 58.19 58.19 57 57.3 57.8
02/03/2023 13:12:10 49.8 49.88 50.27 49.9 50 50.3 59.28 58.9 58.9 57.1 57.3 57.8
02/03/2023 13:12:11 50.31 50.21 50.21 49.9 50 50.3 58.84 59.02 59.02 57.1 57.3 57.8
02/03/2023 13:12:12 49.95 50.17 50.21 49.9 50 50.3 59.52 59.43 59.43 57.1 57.3 57.8
02/03/2023 13:12:13 49.67 50.07 50.21 49.9 50 50.3 58.95 59.42 59.43 57.1 57.3 57.8
02/03/2023 13:12:14 49.78 49.96 50.21 49.9 50 50.3 60.46 60.2 60.2 57.1 57.3 57.8
02/03/2023 13:12:15 49.74 49.92 50.21 49.9 50 50.3 58.4 59.89 60.2 57.1 57.3 57.8
02/03/2023 13:12:16 50.13 50.12 50.21 49.9 50 50.3 58.73 59.03 60.2 57.1 57.3 57.8
02/03/2023 13:12:17 49.89 50.21 50.21 49.9 50 50.3 57.14 58.78 60.2 57.1 57.3 57.8
02/03/2023 13:12:18 49.73 49.98 50.21 49.9 50 50.3 56.67 57.75 60.2 57.1 57.3 57.8
02/03/2023 13:12:19 50.3 50.22 50.22 49.9 50 50.3 57.54 57.51 60.2 57.1 57.3 57.8
02/03/2023 13:12:20 50.16 50.25 50.25 49.9 50 50.3 56.53 57.48 60.2 57.1 57.3 57.8
02/03/2023 13:12:21 49.77 50.21 50.25 49.9 50 50.3 57.16 57.08 60.2 57.1 57.3 57.8
02/03/2023 13:12:22 49.9 50.02 50.25 49.9 50 50.3 56.7 57.01 60.2 57.1 57.3 57.8
02/03/2023 13:12:23 49.82 50.08 50.25 49.9 50 50.3 57.52 57.37 60.2 57.1 57.3 57.8
02/03/2023 13:12:24 49.85 50.02 50.25 49.9 50 50.3 56.92 57.33 60.2 57.1 57.3 57.8
02/03/2023 13:12:25 50.1 50.14 50.25 49.9 50 50.3 57.46 57.39 60.2 57.1 57.3 57.8
02/03/2023 13:12:26 49.92 50.16 50.25 49.9 50 50.3 57.31 57.48 60.2 57.1 57.3 57.8
02/03/2023 13:12:27 50.23 50.21 50.25 49.9 50 50.3 57.65 57.71 60.2 57.1 57.3 57.8
02/03/2023 13:12:28 50.32 50.42 50.42 49.9 50 50.3 57.11 57.61 60.2 57.1 57.3 57.8
02/03/2023 13:12:29 49.67 50.18 50.42 49.9 50 50.3 57.21 57.34 60.2 57.1 57.3 57.8
02/03/2023 13:12:30 49.91 49.99 50.42 49.9 50 50.3 57.19 57.35 60.2 57.1 57.3 57.8
02/03/2023 13:12:31 50.06 50.2 50.42 49.9 50 50.3 56.68 57.16 60.2 57.1 57.3 57.8
02/03/2023 13:12:32 49.8 50.05 50.42 49.9 50 50.3 56.94 57.03 60.2 57.1 57.3 57.8
02/03/2023 13:12:33 49.88 50.03 50.42 49.9 50 50.3 56.91 57.14 60.2 57.1 57.3 57.8
02/03/2023 13:12:34 50.22 50.12 50.42 49.9 50 50.3 56.98 57.02 60.2 57.1 57.3 57.8
02/03/2023 13:12:35 49.67 50.16 50.42 49.9 50 50.3 57.24 57.38 60.2 57.1 57.3 57.8
02/03/2023 13:12:36 49.32 49.9 50.42 49.9 50 50.3 57.31 57.31 60.2 57.1 57.3 57.8
02/03/2023 13:12:37 50.26 50 50.42 49.9 50 50.3 57.32 57.34 60.2 57.1 57.3 57.8
02/03/2023 13:12:38 50 50.23 50.42 49.9 50 50.3 56.75 57.34 60.2 57.1 57.3 57.8
02/03/2023 13:12:39 50 50.09 50.42 49.9 50 50.3 56.42 56.94 60.2 57.1 57.3 57.8
02/03/2023 13:12:40 50.06 50.15 50.42 49.9 50 50.3 57.32 57.15 60.2 57.1 57.3 57.8
02/03/2023 13:12:41 49.65 50.06 50.42 49.9 50 50.3 56.92 57.22 60.2 57.1 57.3 57.8
02/03/2023 13:12:42 49.66 49.88 50.42 49.9 50 50.3 56.76 57.04 60.2 57.1 57.3 57.8
02/03/2023 13:12:43 49.58 49.82 50.42 49.9 50 50.3 57.02 57.15 60.2 57.1 57.3 57.8
02/03/2023 13:12:44 50.01 49.95 50.42 49.9 50 50.3 57.43 57.43 59.89 57.1 57.3 57.8
02/03/2023 13:12:45 50.04 50.11 50.42 49.9 50 50.3 57.51 57.58 59.03 57.1 57.3 57.8
02/03/2023 13:12:46 50.09 50.14 50.42 49.9 50 50.3 56.93 57.51 58.78 57.1 57.3 57.8
02/03/2023 13:12:47 49.36 50.08 50.42 49.9 50 50.3 55.94 57.07 57.75 57.1 57.3 57.8
02/03/2023 13:12:48 50.2 50.04 50.42 49.9 50 50.3 56.87 56.82 57.71 57.1 57.3 57.8
02/03/2023 13:12:49 49.74 50.26 50.42 49.9 50 50.3 57 57.03 57.71 57.1 57.3 57.8
02/03/2023 13:12:50 49.85 49.98 50.42 49.9 50 50.3 56.83 57.07 57.71 57.1 57.3 57.8
02/03/2023 13:12:51 50.01 50.02 50.42 49.9 50 50.3 56.76 57.19 57.71 57.1 57.3 57.8
02/03/2023 13:12:52 50.41 50.28 50.42 49.9 50 50.3 57.24 57.1 57.71 57.1 57.3 57.8
02/03/2023 13:12:53 50.17 50.38 50.42 49.9 50 50.3 56.78 57.12 57.71 57.1 57.3 57.8
02/03/2023 13:12:54 49.64 50.13 50.42 49.9 50 50.3 57.33 57.26 57.71 57.1 57.3 57.8
02/03/2023 13:12:55 49.43 49.89 50.42 49.9 50 50.3 56.79 57.15 57.71 57.1 57.3 57.8
02/03/2023 13:12:56 49.77 49.8 50.42 49.9 50 50.3 57.15 57.21 57.71 57.1 57.3 57.8
02/03/2023 13:12:57 49.59 49.8 50.42 49.9 50 50.3 57.2 57.24 57.61 57.1 57.3 57.8
02/03/2023 13:12:58 49.84 49.88 50.38 49.9 50 50.3 56.74 57.29 57.58 57.1 57.3 57.8
02/03/2023 13:12:59 49.8 50 50.38 49.9 50 50.3 56.48 56.97 57.58 57.1 57.3 57.8
02/03/2023 13:13:00 49.79 49.83 50.38 49.9 50 50.3 56.72 56.89 57.58 57.1 57.3 57.8
02/03/2023 13:13:01 49.9 49.95 50.38 49.9 50 50.3 57.33 57.19 57.58 57.1 57.3 57.8
02/03/2023 13:13:02 50.46 50.26 50.38 49.9 50 50.3 57.52 57.51 57.58 57.1 57.3 57.8
02/03/2023 13:13:03 49.95 50.26 50.38 49.9 50 50.3 56.83 57.48 57.58 57.1 57.3 57.8
02/03/2023 13:13:04 50.08 50.3 50.38 49.9 50 50.3 56.92 57.13 57.58 57.1 57.3 57.8
02/03/2023 13:13:05 49.96 50.2 50.38 49.9 50 50.3 56.99 57.11 57.58 57.1 57.3 57.8
02/03/2023 13:13:06 49.6 50.08 50.38 49.9 50 50.3 57.65 57.64 57.64 57.1 57.3 57.8
02/03/2023 13:13:07 50.05 49.96 50.38 49.9 50 50.3 57.5 57.57 57.64 57.1 57.3 57.8
02/03/2023 13:13:08 50.04 50.12 50.38 49.9 50 50.3 57.36 57.62 57.64 57.1 57.3 57.8
02/03/2023 13:13:09 50.14 50.26 50.38 49.9 50 50.3 57.52 57.55 57.64 57.1 57.3 57.8
02/03/2023 13:13:10 49.59 50.16 50.38 49.9 50 50.3 56.68 57.49 57.64 57.1 57.3 57.8
02/03/2023 13:13:11 50.11 50.02 50.38 49.9 50 50.3 58.02 57.79 57.79 57.1 57.3 57.8
02/03/2023 13:13:12 49.89 50.12 50.38 49.9 50 50.3 57.2 57.71 57.79 57.1 57.3 57.8
02/03/2023 13:13:13 49.9 50.04 50.38 49.9 50 50.3 56.84 57.52 57.79 57.1 57.3 57.8
02/03/2023 13:13:14 49.98 50.07 50.38 49.9 50 50.3 56.7 57.04 57.79 57.1 57.3 57.8
02/03/2023 13:13:15 49.84 50 50.38 49.9 50 50.3 57.62 57.47 57.79 57.1 57.3 57.8
02/03/2023 13:13:16 50.12 50.21 50.38 49.9 50 50.3 57.33 57.48 57.79 57.1 57.3 57.8
02/03/2023 13:13:17 50.13 50.18 50.38 49.9 50 50.3 57.72 57.66 57.79 57.1 57.3 57.8
02/03/2023 13:13:18 49.56 50.09 50.38 49.9 50 50.3 57.39 57.84 57.84 57.1 57.3 57.8
02/03/2023 13:13:19 49.78 49.94 50.38 49.9 50 50.3 57.69 57.59 57.84 57.1 57.3 57.8
02/03/2023 13:13:20 49.38 49.78 50.38 49.9 50 50.3 57.03 57.61 57.84 57.1 57.3 57.8
02/03/2023 13:13:21 49.42 49.58 50.38 49.9 50 50.3 57.2 57.37 57.84 57.1 57.3 57.8
02/03/2023 13:13:22 50.06 49.95 50.38 49.9 50 50.3 57.01 57.38 57.84 57.1 57.3 57.8
02/03/2023 13:13:23 49.81 50.03 50.3 49.9 50 50.3 56.8 57.07 57.84 57.1 57.3 57.8
02/03/2023 13:13:24 50.39 50.18 50.3 49.9 50 50.3 57.5 57.43 57.84 57.1 57.3 57.8
02/03/2023 13:13:25 50.17 50.19 50.3 49.9 50 50.3 56.9 57.41 57.84 57.1 57.3 57.8
02/03/2023 13:13:26 50.31 50.34 50.34 49.9 50 50.3 57.22 57.27 57.84 57.1 57.3 57.8
02/03/2023 13:13:27 49.96 50.36 50.36 49.9 50 50.3 57.08 57.27 57.84 57.1 57.3 57.8
02/03/2023 13:13:28 49.84 50.19 50.36 49.9 50 50.3 57.05 57.25 57.84 57.1 57.3 57.8
02/03/2023 13:13:29 49.96 50.03 50.36 49.9 50 50.3 56.7 57.25 57.84 57.1 57.3 57.8
02/03/2023 13:13:30 49.66 49.91 50.36 49.9 50 50.3 57.36 57.33 57.84 57.1 57.3 57.8
02/03/2023 13:13:31 50.08 50.02 50.36 49.9 50 50.3 56.73 57.23 57.84 57.1 57.3 57.8
02/03/2023 13:13:32 49.8 50.06 50.36 49.9 50 50.3 56.88 57.22 57.84 57.1 57.3 57.8
02/03/2023 13:13:33 49.91 49.93 50.36 49.9 50 50.3 57.05 57.09 57.84 57.1 57.3 57.8
02/03/2023 13:13:34 49.15 49.93 50.36 49.9 50 50.3 57.38 57.37 57.84 57.1 57.3 57.8
02/03/2023 13:13:35 50.22 50.06 50.36 49.9 50 50.3 57 57.51 57.84 57.1 57.3 57.8
02/03/2023 13:13:36 49.88 49.96 50.36 49.9 50 50.3 57.22 57.26 57.84 57.1 57.3 57.8
02/03/2023 13:13:37 50.09 50.13 50.36 49.9 50 50.3 56.57 57.17 57.84 57.1 57.3 57.8
02/03/2023 13:13:38 49.49 50.02 50.36 49.9 50 50.3 56.89 56.99 57.84 57.1 57.3 57.8
02/03/2023 13:13:39 50.15 50.08 50.36 49.9 50 50.3 57.59 57.34 57.84 57.1 57.3 57.8
02/03/2023 13:13:40 49.97 50.16 50.36 49.9 50 50.3 57.41 57.48 57.84 57.1 57.3 57.8
02/03/2023 13:13:41 49.49 50.02 50.36 49.9 50 50.3 57.21 57.39 57.84 57.1 57.3 57.8
02/03/2023 13:13:42 49.53 49.74 50.36 49.9 50 50.3 57.86 57.83 57.84 57.1 57.3 57.8
02/03/2023 13:13:43 50.16 50.07 50.36 49.9 50 50.3 57 57.8 57.84 57.1 57.3 57.8
02/03/2023 13:13:44 50 50.22 50.36 49.9 50 50.3 57.06 57.4 57.84 57.1 57.3 57.8
02/03/2023 13:13:45 49.81 50.07 50.36 49.9 50 50.3 57.12 57.44 57.84 57.1 57.3 57.8
02/03/2023 13:13:46 50.24 50.12 50.36 49.9 50 50.3 56.65 57.16 57.84 57.1 57.3 57.8
02/03/2023 13:13:47 49.81 50.13 50.36 49.9 50 50.3 57.01 56.97 57.84 57.1 57.3 57.8
02/03/2023 13:13:48 50.1 50.15 50.36 49.9 50 50.3 56.85 57.01 57.83 57.1 57.3 57.8
02/03/2023 13:13:49 49.8 50.16 50.36 49.9 50 50.3 57.68 57.57 57.83 57.1 57.3 57.8
02/03/2023 13:13:50 49.57 49.95 50.36 49.9 50 50.3 57.28 57.53 57.83 57.1 57.3 57.8
02/03/2023 13:13:51 50.07 49.96 50.36 49.9 50 50.3 57.55 57.62 57.83 57.1 57.3 57.8
02/03/2023 13:13:52 49.74 49.97 50.36 49.9 50 50.3 57.26 57.59 57.83 57.1 57.3 57.8
02/03/2023 13:13:53 49.77 49.91 50.36 49.9 50 50.3 56.96 57.36 57.83 57.1 57.3 57.8
02/03/2023 13:13:54 49.96 50.02 50.36 49.9 50 50.3 57.28 57.59 57.83 57.1 57.3 57.8
02/03/2023 13:13:55 49.68 49.95 50.36 49.9 50 50.3 57.14 57.26 57.83 57.1 57.3 57.8
02/03/2023 13:13:56 49.91 49.93 50.36 49.9 50 50.3 57.49 57.5 57.83 57.1 57.3 57.8
02/03/2023 13:13:57 49.9 49.92 50.22 49.9 50 50.3 56.89 57.37 57.83 57.1 57.3 57.8
02/03/2023 13:13:58 49.85 50.01 50.22 49.9 50 50.3 57.06 57.21 57.83 57.1 57.3 57.8
02/03/2023 13:13:59 50.17 50.21 50.22 49.9 50 50.3 56.85 57.19 57.83 57.1 57.3 57.8
02/03/2023 13:14:00 49.99 50.16 50.22 49.9 50 50.3 57.23 57.24 57.83 57.1 57.3 57.8
02/03/2023 13:14:01 50.3 50.24 50.24 49.9 50 50.3 57.18 57.44 57.83 57.1 57.3 57.8
02/03/2023 13:14:02 50.11 50.24 50.24 49.9 50 50.3 57.78 57.62 57.83 57.1 57.3 57.8
02/03/2023 13:14:03 49.59 50.17 50.24 49.9 50 50.3 57.19 57.56 57.83 57.1 57.3 57.8
02/03/2023 13:14:04 49.93 50.02 50.24 49.9 50 50.3 57.02 57.44 57.83 57.1 57.3 57.8
02/03/2023 13:14:05 49.89 49.97 50.24 49.9 50 50.3 57.35 57.47 57.83 57.1 57.3 57.8
02/03/2023 13:14:06 49.74 50.15 50.24 49.9 50 50.3 57.06 57.36 57.83 57.1 57.3 57.8
02/03/2023 13:14:07 49.75 49.85 50.24 49.9 49.9 50.3 56.39 57.22 57.83 57.1 57.3 57.8
02/03/2023 13:14:08 49.93 50.01 50.24 49.9 49.9 50.3 57.64 57.38 57.83 57.1 57.3 57.8
02/03/2023 13:14:09 50.09 50.09 50.24 49.9 50 50.3 57.17 57.38 57.83 57.1 57.3 57.8
02/03/2023 13:14:10 50.04 50.11 50.24 49.9 50 50.3 57.95 57.78 57.83 57.1 57.3 57.8
02/03/2023 13:14:11 49.82 50.17 50.24 49.9 50 50.3 57.17 57.83 57.83 57.1 57.3 57.8
02/03/2023 13:14:12 49.82 49.99 50.24 49.9 50 50.3 57.45 57.62 57.83 57.1 57.3 57.8
02/03/2023 13:14:13 49.86 50.01 50.24 49.9 50 50.3 57.34 57.56 57.83 57.1 57.3 57.8
02/03/2023 13:14:14 49.72 49.99 50.24 49.9 49.9 50.3 57.87 57.78 57.83 57.1 57.3 57.8
02/03/2023 13:14:15 50.36 50.15 50.24 49.9 49.9 50.3 57.46 57.76 57.83 57.1 57.3 57.8
02/03/2023 13:14:16 50.09 50.21 50.24 49.9 50 50.3 57.92 58.18 58.18 57.1 57.3 57.8
02/03/2023 13:14:17 49.62 50.22 50.24 49.9 49.9 50.3 56.95 57.59 58.18 57.1 57.3 57.8
02/03/2023 13:14:18 49.75 49.9 50.24 49.9 49.9 50.3 57.67 57.6 58.18 57.1 57.3 57.8
02/03/2023 13:14:19 49.8 50.03 50.24 49.9 49.9 50.3 58.89 58.67 58.67 57.1 57.3 57.8
02/03/2023 13:14:20 50.03 49.98 50.24 49.9 49.9 50.3 57.5 58.58 58.67 57.1 57.3 57.8
02/03/2023 13:14:21 49.59 50.02 50.24 49.9 49.9 50.3 58.13 58.17 58.67 57.1 57.3 57.8
02/03/2023 13:14:22 50.14 50.05 50.24 49.9 49.9 50.3 57.66 58.01 58.67 57.1 57.3 57.8
02/03/2023 13:14:23 49.75 50.06 50.24 49.9 49.9 50.3 57.47 57.87 58.67 57.2 57.3 57.8
02/03/2023 13:14:24 49.88 50.11 50.24 49.9 49.9 50.3 56.94 57.62 58.67 57.2 57.3 57.8
02/03/2023 13:14:25 49.87 49.93 50.24 49.9 49.9 50.3 57.17 57.3 58.67 57.2 57.3 57.8
02/03/2023 13:14:26 49.69 49.96 50.24 49.9 49.9 50.3 57.11 57.29 58.67 57.1 57.3 57.8
02/03/2023 13:14:27 50.02 49.98 50.24 49.9 49.9 50.3 57.53 57.51 58.67 57.2 57.3 57.8
02/03/2023 13:14:28 50.21 50.18 50.24 49.9 49.9 50.3 56.78 57.47 58.67 57.1 57.3 57.8
02/03/2023 13:14:29 50.03 50.17 50.24 49.9 49.9 50.3 56.69 57.24 58.67 57.1 57.3 57.8
02/03/2023 13:14:30 49.29 50.06 50.24 49.9 49.9 50.3 57.47 57.35 58.67 57.2 57.3 57.8
02/03/2023 13:14:31 49.58 49.74 50.24 49.9 49.9 50.3 56.68 57.22 58.67 57.2 57.3 57.8
02/03/2023 13:14:32 49.63 49.67 50.22 49.9 49.9 50.3 56.62 57.12 58.67 57.1 57.3 57.8
02/03/2023 13:14:33 49.57 49.64 50.22 49.9 49.9 50.3 56.74 56.89 58.67 57.1 57.3 57.8
02/03/2023 13:14:34 49.82 49.87 50.22 49.9 49.9 50.3 57.23 57.19 58.67 57.2 57.3 57.8
02/03/2023 13:14:35 49.65 49.9 50.22 49.9 49.9 50.3 57.12 57.42 58.67 57.2 57.3 57.8
02/03/2023 13:14:36 49.6 49.84 50.22 49.9 49.9 50.3 57.29 57.18 58.67 57.2 57.3 57.8
02/03/2023 13:14:37 49.94 49.89 50.22 49.9 49.9 50.3 56.88 57.19 58.67 57.2 57.3 57.8
02/03/2023 13:14:38 49.57 49.87 50.22 49.9 49.9 50.3 56.69 57.04 58.67 57.2 57.3 57.8
02/03/2023 13:14:39 49.75 49.81 50.22 49.9 49.9 50.3 57.56 57.39 58.67 57.2 57.3 57.8
02/03/2023 13:14:40 49.76 49.88 50.22 49.9 49.9 50.3 57.13 57.51 58.67 57.2 57.3 57.8
02/03/2023 13:14:41 50.01 49.99 50.22 49.9 49.9 50.3 56.7 57.34 58.67 57.2 57.3 57.8
02/03/2023 13:14:42 50.32 50.24 50.24 49.9 49.9 50.3 57.59 57.43 58.67 57.2 57.3 57.8
02/03/2023 13:14:43 50.31 50.32 50.32 49.9 49.9 50.3 56.94 57.39 58.67 57.2 57.3 57.8
02/03/2023 13:14:44 50.17 50.39 50.39 49.9 49.9 50.3 57.92 57.74 58.67 57.2 57.3 57.8
02/03/2023 13:14:45 49.51 50.18 50.39 49.9 49.9 50.3 57.42 57.74 58.67 57.2 57.3 57.8
02/03/2023 13:14:46 49.88 49.88 50.39 49.9 49.9 50.3 57.86 57.94 58.67 57.2 57.3 57.8
02/03/2023 13:14:47 50.06 50.04 50.39 49.9 49.9 50.3 56.9 57.73 58.67 57.2 57.3 57.8
02/03/2023 13:14:48 49.49 50.01 50.39 49.9 49.9 50.3 57.22 57.32 58.67 57.2 57.3 57.8
02/03/2023 13:14:49 49.96 49.93 50.39 49.9 49.9 50.3 57.8 57.65 58.58 57.2 57.3 57.8
02/03/2023 13:14:50 49.66 49.97 50.39 49.9 49.9 50.3 57.08 57.83 58.17 57.2 57.3 57.8
02/03/2023 13:14:51 49.72 49.83 50.39 49.9 49.9 50.3 56.72 57.34 58.01 57.2 57.3 57.8
02/03/2023 13:14:52 49.9 49.9 50.39 49.9 49.9 50.3 57.1 57.11 57.94 57.2 57.3 57.8
02/03/2023 13:14:53 49.86 49.96 50.39 49.9 49.9 50.3 56.81 57.11 57.94 57.2 57.3 57.8
02/03/2023 13:14:54 50.32 50.21 50.39 49.9 49.9 50.3 56.82 57.09 57.94 57.2 57.3 57.8
02/03/2023 13:14:55 50.16 50.25 50.39 49.9 49.9 50.3 57.04 57.18 57.94 57.2 57.3 57.8
02/03/2023 13:14:56 49.91 50.23 50.39 49.9 49.9 50.3 56.99 57.05 57.94 57.2 57.3 57.8
02/03/2023 13:14:57 49.45 49.99 50.39 49.9 49.9 50.3 57.01 57.16 57.94 57.2 57.3 57.8
02/03/2023 13:14:58 50.09 49.95 50.39 49.9 49.9 50.3 57.43 57.39 57.94 57.2 57.3 57.8
02/03/2023 13:14:59 50.01 50.04 50.39 49.9 49.9 50.3 56.82 57.39 57.94 57.2 57.3 57.8
02/03/2023 13:15:00 49.45 50.03 50.39 49.9 49.9 50.3 56.59 57.1 57.94 57.2 57.3 57.8
02/03/2023 13:15:01 49.34 49.83 50.39 49.9 49.9 50.3 56.69 57.07 57.94 57.2 57.3 57.8
02/03/2023 13:15:02 49.86 49.79 50.39 49.9 49.9 50.3 57.32 57.23 57.94 57.2 57.3 57.8
02/03/2023 13:15:03 49.65 49.86 50.39 49.9 49.9 50.3 57.61 57.59 57.94 57.2 57.3 57.8
02/03/2023 13:15:04 49.81 49.85 50.39 49.9 49.9 50.3 56.63 57.47 57.94 57.2 57.3 57.8
02/03/2023 13:15:05 50.02 50.07 50.39 49.9 49.9 50.3 57.08 57.1 57.94 57.2 57.3 57.8
02/03/2023 13:15:06 50.03 50.13 50.39 49.9 49.9 50.3 56.63 57.22 57.94 57.2 57.3 57.8
02/03/2023 13:15:07 50.19 50.21 50.39 49.9 49.9 50.3 57.01 56.98 57.94 57.2 57.3 57.8
02/03/2023 13:15:08 50.61 50.47 50.47 49.9 49.9 50.3 57.35 57.32 57.94 57.2 57.3 57.8
02/03/2023 13:15:09 49.62 50.52 50.52 49.9 49.9 50.3 56.92 57.25 57.94 57.2 57.3 57.8
02/03/2023 13:15:10 49.51 50.06 50.52 49.9 49.9 50.3 57.01 57.25 57.94 57.2 57.3 57.8
02/03/2023 13:15:11 49.97 49.92 50.52 49.9 49.9 50.3 56.34 57.01 57.94 57.2 57.3 57.8
02/03/2023 13:15:12 49.82 49.89 50.52 49.9 49.9 50.3 56.55 56.77 57.94 57.2 57.3 57.8
02/03/2023 13:15:13 50.47 50.27 50.52 49.9 49.9 50.3 57.01 56.9 57.94 57.2 57.3 57.8
02/03/2023 13:15:14 49.75 50.25 50.52 49.9 49.9 50.3 57.67 57.43 57.94 57.2 57.3 57.8
02/03/2023 13:15:15 49.74 50.02 50.52 49.9 49.9 50.3 57.03 57.48 57.94 57.2 57.3 57.8
02/03/2023 13:15:16 50.5 50.38 50.52 49.9 49.9 50.3 57.01 57.32 57.83 57.2 57.3 57.8
02/03/2023 13:15:17 49.7 50.41 50.52 49.9 49.9 50.3 56.68 57.08 57.83 57.2 57.3 57.8
02/03/2023 13:15:18 50.09 50.14 50.52 49.9 49.9 50.3 56.9 57.04 57.83 57.2 57.3 57.8
02/03/2023 13:15:19 50.02 50.19 50.52 49.9 49.9 50.3 56.79 57.06 57.83 57.2 57.3 57.8
02/03/2023 13:15:20 49.7 50.08 50.52 49.9 49.9 50.3 56.77 56.98 57.59 57.2 57.3 57.8
02/03/2023 13:15:21 49.9 49.98 50.52 49.9 49.9 50.3 57.04 57 57.59 57.2 57.3 57.8
02/03/2023 13:15:22 50.32 50.21 50.52 49.9 49.9 50.3 57.33 57.27 57.59 57.2 57.3 57.8
02/03/2023 13:15:23 50.22 50.34 50.52 49.9 49.9 50.3 57.87 57.76 57.76 57.2 57.3 57.8
02/03/2023 13:15:24 49.96 50.25 50.52 49.9 49.9 50.3 57.06 57.8 57.8 57.2 57.3 57.8
02/03/2023 13:15:25 50.13 50.26 50.52 49.9 49.9 50.3 56.74 57.37 57.8 57.2 57.3 57.8
02/03/2023 13:15:26 50.09 50.27 50.52 49.9 49.9 50.3 57.12 57.33 57.8 57.2 57.3 57.8
02/03/2023 13:15:27 50.03 50.21 50.52 49.9 49.9 50.3 57.04 57.17 57.8 57.2 57.3 57.8
02/03/2023 13:15:28 49.66 50.06 50.52 49.9 49.9 50.3 57.15 57.37 57.8 57.2 57.3 57.8
02/03/2023 13:15:29 49.54 49.83 50.52 49.9 49.9 50.3 57.02 57.26 57.8 57.2 57.3 57.8
02/03/2023 13:15:30 49.81 49.84 50.52 49.9 49.9 50.3 57.22 57.26 57.8 57.2 57.3 57.8
02/03/2023 13:15:31 49.74 49.96 50.52 49.9 49.9 50.3 56.41 57.17 57.8 57.2 57.3 57.8
02/03/2023 13:15:32 49.91 49.89 50.52 49.9 49.9 50.3 56.99 57.03 57.8 57.2 57.3 57.8
02/03/2023 13:15:33 49.76 49.91 50.52 49.9 49.9 50.3 57.02 57.02 57.8 57.2 57.3 57.8
02/03/2023 13:15:34 49.86 49.98 50.52 49.9 49.9 50.3 57.48 57.38 57.8 57.2 57.3 57.8
02/03/2023 13:15:35 49.83 50 50.52 49.9 49.9 50.3 56.79 57.32 57.8 57.2 57.3 57.8
02/03/2023 13:15:36 49.79 49.87 50.52 49.9 49.9 50.3 57.51 57.43 57.8 57.2 57.3 57.8
02/03/2023 13:15:37 49.6 49.85 50.52 49.9 49.9 50.3 57.2 57.6 57.8 57.2 57.3 57.8
02/03/2023 13:15:38 50.08 50.01 50.52 49.9 49.9 50.3 57.3 57.4 57.8 57.2 57.3 57.8
02/03/2023 13:15:39 49.99 50.07 50.41 49.9 49.9 50.3 57.16 57.37 57.8 57.2 57.3 57.8
02/03/2023 13:15:40 49.77 50.16 50.41 49.9 49.9 50.3 57.37 57.45 57.8 57.2 57.3 57.8
02/03/2023 13:15:41 49.47 49.96 50.41 49.9 49.9 50.3 57.05 57.48 57.8 57.2 57.3 57.8
02/03/2023 13:15:42 50.35 50.12 50.41 49.9 49.9 50.3 57.21 57.28 57.8 57.2 57.3 57.8
02/03/2023 13:15:43 50.16 50.24 50.41 49.9 49.9 50.3 57.26 57.43 57.8 57.2 57.3 57.8
02/03/2023 13:15:44 50.06 50.23 50.41 49.9 49.9 50.3 58.08 57.93 57.93 57.2 57.3 57.8
02/03/2023 13:15:45 49.83 50.22 50.41 49.9 49.9 50.3 57.12 57.94 57.94 57.2 57.3 57.8
02/03/2023 13:15:46 49.74 50 50.41 49.9 49.9 50.3 57.24 57.49 57.94 57.2 57.3 57.8
02/03/2023 13:15:47 49.77 49.86 50.34 49.9 49.9 50.3 57.19 57.51 57.94 57.2 57.3 57.8
02/03/2023 13:15:48 49.61 49.9 50.34 49.9 49.9 50.3 58.2 57.99 57.99 57.2 57.3 57.8
02/03/2023 13:15:49 49.88 49.9 50.34 49.9 49.9 50.3 57.75 58.03 58.03 57.2 57.3 57.8
02/03/2023 13:15:50 49.92 49.95 50.34 49.9 49.9 50.3 57.59 57.92 58.03 57.2 57.3 57.8
02/03/2023 13:15:51 50.04 50.14 50.34 49.9 49.9 50.3 57.07 57.84 58.03 57.2 57.3 57.8
02/03/2023 13:15:52 50.05 50.1 50.34 49.9 49.9 50.3 56.73 57.44 58.03 57.2 57.3 57.8
02/03/2023 13:15:53 50.29 50.27 50.27 49.9 49.9 50.3 57.68 57.46 58.03 57.2 57.3 57.8
02/03/2023 13:15:54 49.99 50.25 50.27 49.9 49.9 50.3 56.81 57.39 58.03 57.2 57.3 57.8
02/03/2023 13:15:55 49.8 50.17 50.27 49.9 49.9 50.3 57.4 57.43 58.03 57.2 57.3 57.8
02/03/2023 13:15:56 50.08 50.15 50.27 49.9 49.9 50.3 57.38 57.56 58.03 57.2 57.3 57.8
02/03/2023 13:15:57 49.84 50.12 50.27 49.9 49.9 50.3 57.27 57.45 58.03 57.2 57.3 57.8
02/03/2023 13:15:58 49.46 49.96 50.27 49.9 49.9 50.3 56.67 57.3 58.03 57.2 57.3 57.8
02/03/2023 13:15:59 49.23 49.61 50.27 49.9 49.9 50.3 57.14 57.1 58.03 57.2 57.3 57.8
02/03/2023 13:16:00 50.22 49.96 50.27 49.9 49.9 50.3 57.06 57.26 58.03 57.2 57.3 57.8
02/03/2023 13:16:01 49.86 50.14 50.27 49.9 49.9 50.3 57.32 57.37 58.03 57.2 57.3 57.8
02/03/2023 13:16:02 49.99 50.01 50.27 49.9 49.9 50.3 57.44 57.43 58.03 57.2 57.3 57.8
02/03/2023 13:16:03 49.87 50.06 50.27 49.9 49.9 50.3 57.06 57.44 58.03 57.2 57.3 57.8
02/03/2023 13:16:04 49.68 49.92 50.27 49.9 49.9 50.3 57.56 57.59 58.03 57.2 57.3 57.8
02/03/2023 13:16:05 49.77 50.01 50.27 49.9 49.9 50.3 59.02 58.71 58.71 57.2 57.3 57.8
02/03/2023 13:16:06 50.07 50.06 50.27 49.9 49.9 50.3 57.81 58.72 58.72 57.2 57.3 57.8
02/03/2023 13:16:07 49.92 50.22 50.27 49.9 49.9 50.3 57.45 58.17 58.72 57.2 57.3 57.8
02/03/2023 13:16:08 50.16 50.12 50.27 49.9 49.9 50.3 57.83 57.85 58.72 57.2 57.3 57.8
02/03/2023 13:16:09 50.01 50.13 50.27 49.9 49.9 50.3 57.62 57.89 58.72 57.2 57.3 57.8
02/03/2023 13:16:10 50.2 50.19 50.27 49.9 49.9 50.3 57.38 57.75 58.72 57.2 57.3 57.8
02/03/2023 13:16:11 49.86 50.17 50.27 49.9 49.9 50.3 57.64 57.87 58.72 57.2 57.3 57.8
02/03/2023 13:16:12 49.88 50.09 50.27 49.9 49.9 50.3 57.11 57.58 58.72 57.2 57.3 57.8
02/03/2023 13:16:13 50.13 50.12 50.27 49.9 49.9 50.3 56.95 57.32 58.72 57.2 57.3 57.8
02/03/2023 13:16:14 49.73 50.07 50.27 49.9 49.9 50.3 57.02 57.2 58.72 57.2 57.3 57.8
02/03/2023 13:16:15 50.08 50.13 50.27 49.9 49.9 50.3 57.21 57.27 58.72 57.2 57.3 57.8
02/03/2023 13:16:16 50.14 50.24 50.27 49.9 49.9 50.3 57.46 57.43 58.72 57.2 57.3 57.8
02/03/2023 13:16:17 50.13 50.18 50.27 49.9 49.9 50.3 56.98 57.38 58.72 57.2 57.3 57.8
02/03/2023 13:16:18 49.72 50.2 50.27 49.9 49.9 50.3 57 57.21 58.72 57.2 57.3 57.8
02/03/2023 13:16:19 49.73 50.1 50.27 49.9 49.9 50.3 56.76 57.2 58.72 57.2 57.3 57.8
02/03/2023 13:16:20 50.23 50.2 50.27 49.9 49.9 50.3 56.38 56.86 58.72 57.2 57.3 57.8
02/03/2023 13:16:21 49.86 50.13 50.27 49.9 49.9 50.3 56.91 56.8 58.72 57.2 57.3 57.8
02/03/2023 13:16:22 50.05 50.2 50.27 49.9 49.9 50.3 57.33 57.21 58.72 57.2 57.3 57.8
02/03/2023 13:16:23 49.68 49.98 50.25 49.9 49.9 50.3 56.8 57.13 58.72 57.2 57.3 57.8
02/03/2023 13:16:24 50.2 50.12 50.24 49.9 49.9 50.3 56.69 56.98 58.72 57.2 57.3 57.8
02/03/2023 13:16:25 49.5 50.16 50.24 49.9 49.9 50.3 56.51 56.88 58.72 57.2 57.3 57.8
02/03/2023 13:16:26 49.92 49.91 50.24 49.9 49.9 50.3 58.48 57.92 58.72 57.2 57.3 57.8
02/03/2023 13:16:27 49.6 49.88 50.24 49.9 49.9 50.3 60.08 59.61 59.61 57.2 57.3 57.8
02/03/2023 13:16:28 49.76 49.89 50.24 49.9 49.9 50.3 59.29 59.74 59.74 57.2 57.3 57.8
02/03/2023 13:16:29 49.52 49.96 50.24 49.9 49.9 50.3 56.93 59.33 59.74 57.2 57.3 57.8
02/03/2023 13:16:30 50.26 50.07 50.24 49.9 49.9 50.3 57.48 58 59.74 57.2 57.3 57.8
02/03/2023 13:16:31 49.67 50.17 50.24 49.9 49.9 50.3 57.1 57.66 59.74 57.2 57.3 57.8
02/03/2023 13:16:32 49.8 50.01 50.24 49.9 49.9 50.3 58.25 57.98 59.74 57.3 57.3 57.8
02/03/2023 13:16:33 50.05 50.01 50.24 49.9 49.9 50.3 58.14 58.3 59.74 57.3 57.3 57.8
02/03/2023 13:16:34 50.36 50.26 50.26 49.9 49.9 50.3 57.35 58.09 59.74 57.3 57.3 57.8
02/03/2023 13:16:35 50.33 50.36 50.36 49.9 49.9 50.3 57.52 57.74 59.74 57.3 57.3 57.8
02/03/2023 13:16:36 49.73 50.41 50.41 49.9 49.9 50.3 58.63 58.44 59.74 57.3 57.3 57.8
02/03/2023 13:16:37 50.25 50.27 50.41 49.9 49.9 50.3 60.3 59.92 59.92 57.3 57.3 57.8
02/03/2023 13:16:38 50.14 50.26 50.41 49.9 49.9 50.3 58.5 59.68 59.92 57.3 57.3 57.8
02/03/2023 13:16:39 49.81 50.29 50.41 49.9 49.9 50.3 59.94 59.66 59.92 57.3 57.3 57.8
02/03/2023 13:16:40 49.97 50.06 50.41 49.9 49.9 50.3 57.85 59.51 59.92 57.3 57.3 57.8
02/03/2023 13:16:41 50.04 50.13 50.41 49.9 49.9 50.3 56.91 58.57 59.92 57.3 57.3 57.8
02/03/2023 13:16:42 49.8 50.08 50.41 49.9 49.9 50.3 57.48 57.77 59.92 57.3 57.3 57.8
02/03/2023 13:16:43 49.84 50 50.41 49.9 49.9 50.3 56.97 57.53 59.92 57.3 57.3 57.8
02/03/2023 13:16:44 49.46 49.93 50.41 49.9 49.9 50.3 57.39 57.43 59.92 57.3 57.3 57.8
02/03/2023 13:16:45 49.77 49.79 50.41 49.9 49.9 50.3 56.93 57.42 59.92 57.3 57.3 57.8
02/03/2023 13:16:46 50.01 50.1 50.41 49.9 49.9 50.3 57.23 57.48 59.92 57.3 57.3 57.8
02/03/2023 13:16:47 49.65 49.92 50.41 49.9 49.9 50.3 57.64 57.64 59.92 57.3 57.3 57.8
02/03/2023 13:16:48 49.57 49.8 50.41 49.9 49.9 50.3 56.67 57.5 59.92 57.3 57.3 57.8
02/03/2023 13:16:49 49.95 49.9 50.41 49.9 49.9 50.3 56.95 57.13 59.92 57.3 57.3 57.8
02/03/2023 13:16:50 49.81 50 50.41 49.9 49.9 50.3 57.01 57.17 59.92 57.3 57.3 57.8
02/03/2023 13:16:51 49.88 50.19 50.41 49.9 49.9 50.3 56.76 57.19 59.92 57.3 57.3 57.8
02/03/2023 13:16:52 50.15 50.08 50.41 49.9 49.9 50.3 56.57 56.9 59.92 57.3 57.3 57.8
02/03/2023 13:16:53 49.41 50.04 50.41 49.9 49.9 50.3 57.03 57 59.92 57.3 57.3 57.8
02/03/2023 13:16:54 50.13 50.11 50.41 49.9 49.9 50.3 57.13 57.14 59.92 57.3 57.3 57.8
02/03/2023 13:16:55 50.23 50.2 50.41 49.9 49.9 50.3 56.84 57.14 59.92 57.3 57.3 57.8
02/03/2023 13:16:56 49.98 50.23 50.41 49.9 49.9 50.3 57.14 57.27 59.92 57.3 57.3 57.8
02/03/2023 13:16:57 49.47 50.07 50.41 49.9 49.9 50.3 57.11 57.17 59.92 57.3 57.3 57.8
02/03/2023 13:16:58 50.12 50.06 50.41 49.9 49.9 50.3 56.98 57.21 59.92 57.3 57.3 57.8
02/03/2023 13:16:59 49.68 50.03 50.41 49.9 49.9 50.3 57.07 57.28 59.92 57.3 57.3 57.8
02/03/2023 13:17:00 49.8 49.88 50.41 49.9 49.9 50.3 56.93 57.29 59.92 57.3 57.3 57.8
02/03/2023 13:17:01 50 50.03 50.41 49.9 49.9 50.3 57.41 57.37 59.92 57.3 57.3 57.8
02/03/2023 13:17:02 49.77 50.02 50.41 49.9 49.9 50.3 56.86 57.33 59.92 57.3 57.3 57.8
02/03/2023 13:17:03 49.62 49.96 50.41 49.9 49.9 50.3 57.24 57.24 59.92 57.3 57.3 57.8
02/03/2023 13:17:04 50.06 49.98 50.41 49.9 49.9 50.3 56.92 57.34 59.92 57.3 57.3 57.8
02/03/2023 13:17:05 49.77 49.97 50.41 49.9 49.9 50.3 56.91 57.1 59.92 57.3 57.3 57.8
02/03/2023 13:17:06 49.75 49.92 50.29 49.9 49.9 50.3 56.87 57.03 59.92 57.3 57.3 57.8
02/03/2023 13:17:07 49.95 50.02 50.29 49.9 49.9 50.3 56.88 57.14 59.68 57.3 57.3 57.8
02/03/2023 13:17:08 49.92 50.07 50.29 49.9 49.9 50.3 57.22 57.25 59.66 57.3 57.3 57.8
02/03/2023 13:17:09 49.5 50 50.23 49.9 49.9 50.3 57.45 57.46 59.51 57.3 57.3 57.8
02/03/2023 13:17:10 49.9 49.89 50.23 49.9 49.9 50.3 57.2 57.39 58.57 57.3 57.3 57.8
02/03/2023 13:17:11 49.64 49.88 50.23 49.9 49.9 50.3 57.86 57.97 57.97 57.3 57.3 57.8
02/03/2023 13:17:12 49.21 49.79 50.23 49.9 49.9 50.3 57.09 57.68 57.97 57.3 57.3 57.8
02/03/2023 13:17:13 49.64 49.64 50.23 49.9 49.9 50.3 57.66 57.75 57.97 57.3 57.3 57.8
02/03/2023 13:17:14 49.68 49.79 50.23 49.9 49.9 50.3 57.43 57.66 57.97 57.3 57.3 57.8
02/03/2023 13:17:15 49.86 49.85 50.23 49.9 49.9 50.3 57.48 57.63 57.97 57.3 57.3 57.8
02/03/2023 13:17:16 50.1 50.01 50.23 49.9 49.9 50.3 56.93 57.58 57.97 57.3 57.3 57.8
02/03/2023 13:17:17 49.68 50.03 50.23 49.9 49.9 50.3 57.34 57.56 57.97 57.3 57.3 57.8
02/03/2023 13:17:18 49.75 50 50.23 49.9 49.9 50.3 57.04 57.45 57.97 57.3 57.3 57.8
02/03/2023 13:17:19 50.18 50.14 50.23 49.9 49.9 50.3 56.84 57.18 57.97 57.3 57.3 57.8
02/03/2023 13:17:20 49.73 49.96 50.23 49.9 49.9 50.3 56.81 56.95 57.97 57.3 57.3 57.8
02/03/2023 13:17:21 50.17 50.13 50.23 49.9 49.9 50.3 56.73 57.04 57.97 57.2 57.3 57.8
02/03/2023 13:17:22 49.97 50.21 50.23 49.9 49.9 50.3 57.01 57.1 57.97 57.3 57.3 57.8
02/03/2023 13:17:23 49.95 50.09 50.23 49.9 49.9 50.3 57.32 57.27 57.97 57.2 57.3 57.8
02/03/2023 13:17:24 49.69 50.06 50.23 49.9 49.9 50.3 56.84 57.24 57.97 57.2 57.3 57.8
02/03/2023 13:17:25 49.34 49.81 50.23 49.9 49.9 50.3 56.7 57.22 57.97 57.2 57.3 57.8
02/03/2023 13:17:26 50.38 50.07 50.21 49.9 49.9 50.3 56.97 57 57.97 57.2 57.3 57.8
02/03/2023 13:17:27 49.81 50.08 50.21 49.9 49.9 50.3 57.04 57.16 57.97 57.2 57.3 57.8
02/03/2023 13:17:28 49.82 50.01 50.21 49.9 49.9 50.3 56.14 56.91 57.97 57.2 57.3 57.8
02/03/2023 13:17:29 49.64 50.02 50.21 49.9 49.9 50.3 56.65 56.7 57.97 57.2 57.3 57.8
02/03/2023 13:17:30 49.99 49.97 50.21 49.9 49.9 50.3 56.55 56.74 57.97 57.2 57.3 57.8
02/03/2023 13:17:31 50.04 50.18 50.21 49.9 49.9 50.3 56.87 56.94 57.97 57.2 57.3 57.8
02/03/2023 13:17:32 49.99 50.09 50.21 49.9 49.9 50.3 56.61 56.91 57.97 57.2 57.3 57.8
02/03/2023 13:17:33 49.84 50.13 50.21 49.9 49.9 50.3 56.46 56.69 57.97 57.2 57.3 57.8
02/03/2023 13:17:34 50.13 50.1 50.21 49.9 49.9 50.3 56.79 56.82 57.97 57.2 57.3 57.8
02/03/2023 13:17:35 49.54 50.13 50.21 49.9 49.9 50.3 56.24 56.66 57.97 57.2 57.3 57.8
02/03/2023 13:17:36 49.67 49.87 50.21 49.9 49.9 50.3 56.39 56.66 57.97 57.2 57.3 57.8
02/03/2023 13:17:37 49.84 49.83 50.21 49.9 49.9 50.3 57.26 57.06 57.97 57.2 57.3 57.8
02/03/2023 13:17:38 49.7 49.87 50.21 49.9 49.9 50.3 56.93 57.03 57.97 57.2 57.3 57.8
02/03/2023 13:17:39 49.86 49.99 50.21 49.9 49.9 50.3 56.86 57.17 57.97 57.2 57.3 57.8
02/03/2023 13:17:40 50.12 50.08 50.21 49.9 49.9 50.3 57.1 57.31 57.97 57.2 57.3 57.8
02/03/2023 13:17:41 49.76 50 50.21 49.9 49.9 50.3 57.25 57.26 57.75 57.2 57.3 57.8
02/03/2023 13:17:42 49.64 49.96 50.21 49.9 49.9 50.3 56.87 57.22 57.75 57.2 57.3 57.8
02/03/2023 13:17:43 49.84 49.95 50.21 49.9 49.9 50.3 56.96 57.22 57.66 57.2 57.3 57.8
02/03/2023 13:17:44 49.7 49.9 50.21 49.9 49.9 50.3 56.74 57.31 57.63 57.2 57.3 57.8
02/03/2023 13:17:45 49.8 49.9 50.21 49.9 49.9 50.3 56.85 56.95 57.58 57.2 57.3 57.8
02/03/2023 13:17:46 49.85 49.9 50.21 49.9 49.9 50.3 57.68 57.53 57.56 57.2 57.3 57.8
02/03/2023 13:17:47 49.46 49.86 50.21 49.9 49.9 50.3 56.73 57.35 57.53 57.2 57.3 57.8
02/03/2023 13:17:48 49.52 49.8 50.21 49.9 49.9 50.3 56.79 57.12 57.53 57.2 57.3 57.8
02/03/2023 13:17:49 49.71 49.82 50.21 49.9 49.9 50.3 56.96 57.15 57.53 57.2 57.3 57.8
02/03/2023 13:17:50 49.83 49.8 50.21 49.9 49.9 50.3 56.75 57.06 57.53 57.2 57.3 57.8
02/03/2023 13:17:51 50.15 50.01 50.21 49.9 49.9 50.3 57.49 57.29 57.53 57.2 57.3 57.8
02/03/2023 13:17:52 49.49 49.94 50.18 49.9 49.9 50.3 56.88 57.22 57.53 57.2 57.3 57.8
02/03/2023 13:17:53 49.87 49.95 50.18 49.9 49.9 50.3 57.37 57.31 57.53 57.2 57.3 57.8
02/03/2023 13:17:54 49.93 49.92 50.18 49.9 49.9 50.3 57.22 57.68 57.68 57.2 57.3 57.8
02/03/2023 13:17:55 49.85 50 50.18 49.9 49.9 50.3 56.96 57.25 57.68 57.2 57.3 57.8
02/03/2023 13:17:56 50.03 50.18 50.18 49.9 49.9 50.3 56.88 57.06 57.68 57.2 57.3 57.8
02/03/2023 13:17:57 49.79 50.06 50.18 49.9 49.9 50.3 57.19 57.27 57.68 57.2 57.3 57.8
02/03/2023 13:17:58 49.68 49.83 50.18 49.9 49.9 50.3 56.95 57.15 57.68 57.2 57.3 57.8
02/03/2023 13:17:59 49.34 49.77 50.18 49.9 49.9 50.3 56.52 57.01 57.68 57.2 57.3 57.8
02/03/2023 13:18:00 49.72 49.74 50.18 49.9 49.9 50.3 56.91 56.95 57.68 57.2 57.3 57.8
02/03/2023 13:18:01 49.61 49.75 50.18 49.9 49.9 50.3 56.56 56.97 57.68 57.2 57.3 57.8
02/03/2023 13:18:02 49.57 49.92 50.18 49.9 49.9 50.3 56.88 56.89 57.68 57.2 57.3 57.8
02/03/2023 13:18:03 49.81 49.81 50.18 49.9 49.9 50.3 57.32 57.37 57.68 57.2 57.3 57.8
02/03/2023 13:18:04 49.97 49.93 50.18 49.9 49.9 50.3 57.1 57.32 57.68 57.2 57.3 57.8
02/03/2023 13:18:05 49.34 49.96 50.18 49.9 49.9 50.3 56.31 57.11 57.68 57.2 57.3 57.8
02/03/2023 13:18:06 49.93 49.79 50.18 49.9 49.9 50.3 56.93 56.86 57.68 57.2 57.3 57.8
02/03/2023 13:18:07 49.6 49.87 50.18 49.9 49.9 50.3 57.09 57.23 57.68 57.2 57.3 57.8
02/03/2023 13:18:08 50.06 49.96 50.18 49.9 49.9 50.3 56.23 56.9 57.68 57.2 57.3 57.8
02/03/2023 13:18:09 49.88 50.04 50.18 49.9 49.9 50.3 57.03 56.88 57.68 57.2 57.3 57.8
02/03/2023 13:18:10 50.49 50.32 50.32 49.9 49.9 50.3 57.44 57.35 57.68 57.2 57.3 57.8
02/03/2023 13:18:11 50.19 50.4 50.4 49.9 49.9 50.3 56.97 57.36 57.68 57.2 57.3 57.8
02/03/2023 13:18:12 49.97 50.23 50.4 49.9 49.9 50.3 57.21 57.27 57.68 57.2 57.3 57.8
02/03/2023 13:18:13 49.75 50.09 50.4 49.9 49.9 50.3 56.61 57.29 57.68 57.2 57.3 57.8
02/03/2023 13:18:14 49.72 49.97 50.4 49.9 49.9 50.3 57.03 57.07 57.68 57.2 57.3 57.8
02/03/2023 13:18:15 49.86 49.98 50.4 49.9 49.9 50.3 56.82 57.08 57.68 57.2 57.3 57.8
02/03/2023 13:18:16 50.08 50.1 50.4 49.9 49.9 50.3 57.94 57.62 57.68 57.2 57.3 57.8
02/03/2023 13:18:17 49.77 50.15 50.4 49.9 49.9 50.3 57.09 57.81 57.81 57.2 57.3 57.8
02/03/2023 13:18:18 50.27 50.22 50.4 49.9 49.9 50.3 56.84 57.25 57.81 57.2 57.3 57.8
02/03/2023 13:18:19 49.32 50.21 50.4 49.9 49.9 50.3 56.57 57.02 57.81 57.2 57.3 57.8
02/03/2023 13:18:20 49.96 49.91 50.4 49.9 49.9 50.3 57.2 57.14 57.81 57.2 57.3 57.8
02/03/2023 13:18:21 49.88 49.97 50.4 49.9 49.9 50.3 57.82 57.81 57.81 57.2 57.3 57.8
02/03/2023 13:18:22 49.45 49.94 50.4 49.9 49.9 50.3 57.31 57.65 57.81 57.2 57.3 57.8
02/03/2023 13:18:23 49.86 50 50.4 49.9 49.9 50.3 57.38 57.71 57.81 57.2 57.3 57.8
02/03/2023 13:18:24 50.23 50.08 50.4 49.9 49.9 50.3 57.65 57.81 57.81 57.2 57.3 57.8
02/03/2023 13:18:25 49.75 50.06 50.4 49.9 49.9 50.3 56.71 57.4 57.81 57.2 57.3 57.8
02/03/2023 13:18:26 49.81 49.93 50.4 49.9 49.9 50.3 56.91 57.1 57.81 57.2 57.3 57.8
02/03/2023 13:18:27 49.92 50.04 50.4 49.9 49.9 50.3 57.31 57.39 57.81 57.2 57.3 57.8
02/03/2023 13:18:28 49.4 50.01 50.4 49.9 49.9 50.3 56.36 57.17 57.81 57.2 57.3 57.8
02/03/2023 13:18:29 50 49.92 50.4 49.9 49.9 50.3 56.63 56.78 57.81 57.2 57.3 57.8
02/03/2023 13:18:30 49.89 49.99 50.4 49.9 49.9 50.3 56.91 57.04 57.81 57.2 57.3 57.8
02/03/2023 13:18:31 49.96 50.03 50.4 49.9 49.9 50.3 57 56.99 57.81 57.2 57.3 57.8
02/03/2023 13:18:32 49.82 50.09 50.4 49.9 49.9 50.3 56.6 56.9 57.81 57.2 57.3 57.8
02/03/2023 13:18:33 49.87 50.13 50.4 49.9 49.9 50.3 56.96 57 57.81 57.2 57.3 57.8
02/03/2023 13:18:34 50.14 50.05 50.4 49.9 49.9 50.3 57.2 57.14 57.81 57.2 57.3 57.8
02/03/2023 13:18:35 50.02 50.19 50.4 49.9 49.9 50.3 57.38 57.46 57.81 57.2 57.3 57.8
02/03/2023 13:18:36 49.52 50.02 50.4 49.9 49.9 50.3 57.32 57.64 57.81 57.2 57.3 57.8
02/03/2023 13:18:37 49.76 49.86 50.4 49.9 49.9 50.3 57.01 57.3 57.81 57.2 57.3 57.8
02/03/2023 13:18:38 50.31 50.14 50.4 49.9 49.9 50.3 57.17 57.22 57.81 57.2 57.3 57.8
02/03/2023 13:18:39 49.73 50.11 50.4 49.9 49.9 50.3 57.19 57.48 57.81 57.2 57.3 57.8
02/03/2023 13:18:40 49.81 49.93 50.4 49.9 49.9 50.3 57.19 57.3 57.81 57.2 57.3 57.8
02/03/2023 13:18:41 49.8 49.96 50.23 49.9 49.9 50.3 56.72 57.26 57.81 57.2 57.3 57.8
02/03/2023 13:18:42 49.77 49.87 50.22 49.9 49.9 50.3 56.59 57.06 57.81 57.2 57.3 57.8
02/03/2023 13:18:43 50.05 50.03 50.22 49.9 49.9 50.3 57.46 57.36 57.81 57.2 57.3 57.8
02/03/2023 13:18:44 49.95 50.01 50.22 49.9 49.9 50.3 56.78 57.17 57.81 57.2 57.3 57.8
02/03/2023 13:18:45 49.96 50.1 50.22 49.9 49.9 50.3 56.68 56.91 57.81 57.2 57.3 57.8
02/03/2023 13:18:46 49.6 49.95 50.22 49.9 49.9 50.3 56.66 56.82 57.81 57.2 57.3 57.8
02/03/2023 13:18:47 49.74 49.84 50.22 49.9 49.9 50.3 56.85 56.92 57.81 57.2 57.3 57.8
02/03/2023 13:18:48 49.94 50.04 50.21 49.9 49.9 50.3 56.96 57.01 57.81 57.2 57.3 57.8
02/03/2023 13:18:49 49.54 49.82 50.19 49.9 49.9 50.3 56.64 57.08 57.81 57.2 57.3 57.8
02/03/2023 13:18:50 50.14 50.03 50.19 49.9 49.9 50.3 57.1 57.15 57.81 57.2 57.3 57.8
02/03/2023 13:18:51 49.55 50.03 50.19 49.9 49.9 50.3 56.62 57.07 57.81 57.2 57.3 57.8
02/03/2023 13:18:52 49.73 49.95 50.19 49.9 49.9 50.3 56.71 56.84 57.81 57.2 57.3 57.8
02/03/2023 13:18:53 49.8 49.84 50.19 49.9 49.9 50.3 56.96 57.01 57.81 57.2 57.3 57.8
02/03/2023 13:18:54 49.32 49.8 50.19 49.9 49.9 50.3 56.58 56.93 57.64 57.2 57.3 57.8
02/03/2023 13:18:55 50.29 50.06 50.19 49.9 49.9 50.3 57.17 57.2 57.64 57.2 57.3 57.8
02/03/2023 13:18:56 49.99 50.08 50.19 49.9 49.9 50.3 57.01 57.21 57.64 57.2 57.3 57.8
02/03/2023 13:18:57 49.77 50.02 50.19 49.9 49.9 50.3 57.57 57.53 57.64 57.2 57.3 57.8
02/03/2023 13:18:58 49.73 49.94 50.19 49.9 49.9 50.3 57 57.38 57.64 57.2 57.3 57.8
02/03/2023 13:18:59 49.63 49.83 50.19 49.9 49.9 50.3 57.91 57.71 57.71 57.2 57.3 57.8
02/03/2023 13:19:00 49.85 49.94 50.19 49.9 49.9 50.3 57.47 57.72 57.72 57.2 57.3 57.8
02/03/2023 13:19:01 49.58 49.83 50.19 49.9 49.9 50.3 57.17 57.65 57.72 57.2 57.3 57.8
02/03/2023 13:19:02 49.8 49.88 50.19 49.9 49.9 50.3 57.24 57.5 57.72 57.2 57.3 57.8
02/03/2023 13:19:03 50.07 50.03 50.19 49.9 49.9 50.3 57.35 57.38 57.72 57.2 57.3 57.8
02/03/2023 13:19:04 50 50.13 50.19 49.9 49.9 50.3 57.41 57.46 57.72 57.2 57.3 57.8
02/03/2023 13:19:05 49.99 50.09 50.14 49.9 49.9 50.3 57.21 57.44 57.72 57.2 57.3 57.8
02/03/2023 13:19:06 49.99 50.23 50.23 49.9 49.9 50.3 57.2 57.39 57.72 57.2 57.3 57.8
02/03/2023 13:19:07 49.87 50.03 50.23 49.9 49.9 50.3 57.26 57.33 57.72 57.2 57.3 57.8
02/03/2023 13:19:08 49.88 50.06 50.23 49.9 49.9 50.3 57.23 57.54 57.72 57.2 57.3 57.8
02/03/2023 13:19:09 49.92 49.97 50.23 49.9 49.9 50.3 56.97 57.3 57.72 57.2 57.2 57.8
02/03/2023 13:19:10 49.59 50.04 50.23 49.9 49.9 50.3 57.12 57.28 57.72 57.2 57.2 57.8
02/03/2023 13:19:11 49.73 49.81 50.23 49.9 49.9 50.3 56.7 57.19 57.72 57.2 57.2 57.8
02/03/2023 13:19:12 49.82 49.96 50.23 49.9 49.9 50.3 57.21 57.32 57.72 57.2 57.2 57.8
02/03/2023 13:19:13 49.47 49.87 50.23 49.9 49.9 50.3 56.56 57.13 57.72 57.2 57.2 57.8
02/03/2023 13:19:14 49.92 49.87 50.23 49.9 49.9 50.3 57.35 57.16 57.72 57.2 57.2 57.8
02/03/2023 13:19:15 50.29 50.24 50.24 49.9 49.9 50.3 57.39 57.37 57.72 57.2 57.2 57.8
02/03/2023 13:19:16 50.27 50.3 50.3 49.9 49.9 50.3 57.91 57.84 57.84 57.2 57.2 57.8
02/03/2023 13:19:17 49.85 50.25 50.3 49.9 49.9 50.3 56.49 57.8 57.84 57.2 57.2 57.8
02/03/2023 13:19:18 50.06 50.16 50.3 49.9 49.9 50.3 57.61 57.58 57.84 57.2 57.2 57.8
02/03/2023 13:19:19 49.86 50.2 50.3 49.9 49.9 50.3 57.59 57.73 57.84 57.2 57.2 57.8
02/03/2023 13:19:20 50.13 50.15 50.3 49.9 49.9 50.3 57.62 57.67 57.84 57.2 57.2 57.8
02/03/2023 13:19:21 49.87 50.17 50.3 49.9 49.9 50.3 57.06 57.76 57.84 57.2 57.2 57.8
02/03/2023 13:19:22 49.42 49.87 50.3 49.9 49.9 50.3 56.67 57.21 57.84 57.2 57.2 57.8
02/03/2023 13:19:23 49.95 49.9 50.3 49.9 49.9 50.3 56.76 56.95 57.84 57.2 57.2 57.8
02/03/2023 13:19:24 49.6 49.87 50.3 49.9 49.9 50.3 56.78 57.15 57.84 57.2 57.2 57.8
02/03/2023 13:19:25 49.55 49.84 50.3 49.9 49.9 50.3 56.88 56.97 57.84 57.2 57.2 57.8
02/03/2023 13:19:26 49.28 49.65 50.3 49.9 49.9 50.3 57.27 57.23 57.84 57.2 57.2 57.8
02/03/2023 13:19:27 50 50.01 50.3 49.9 49.9 50.3 57.53 57.48 57.84 57.2 57.2 57.8
02/03/2023 13:19:28 49.67 49.93 50.3 49.9 49.9 50.3 57.09 57.5 57.84 57.2 57.2 57.8
02/03/2023 13:19:29 49.87 49.88 50.3 49.9 49.9 50.3 57.44 57.45 57.84 57.2 57.2 57.8
02/03/2023 13:19:30 49.89 49.93 50.3 49.9 49.9 50.3 57.25 57.43 57.84 57.2 57.2 57.8
02/03/2023 13:19:31 49.57 49.9 50.3 49.9 49.9 50.3 57.28 57.39 57.84 57.2 57.2 57.8
02/03/2023 13:19:32 49.8 49.81 50.3 49.9 49.9 50.3 57.21 57.43 57.84 57.2 57.2 57.8
02/03/2023 13:19:33 49.72 49.92 50.3 49.9 49.9 50.3 57.2 57.45 57.84 57.2 57.2 57.8
02/03/2023 13:19:34 49.39 49.77 50.3 49.9 49.9 50.3 56.41 57.15 57.84 57.2 57.2 57.8
02/03/2023 13:19:35 49.69 49.76 50.3 49.9 49.9 50.3 56.83 57.06 57.84 57.2 57.2 57.8
02/03/2023 13:19:36 49.75 49.78 50.3 49.9 49.9 50.3 57.78 57.41 57.84 57.2 57.2 57.8
02/03/2023 13:19:37 50.2 50.1 50.3 49.9 49.9 50.3 57.16 57.55 57.84 57.2 57.2 57.8
02/03/2023 13:19:38 49.7 50.09 50.3 49.9 49.9 50.3 56.99 57.24 57.84 57.2 57.2 57.8
02/03/2023 13:19:39 50.07 50.15 50.3 49.9 49.9 50.3 56.79 57.29 57.84 57.2 57.2 57.8
02/03/2023 13:19:40 49.88 50.08 50.3 49.9 49.9 50.3 56.81 57.02 57.84 57.2 57.2 57.8
02/03/2023 13:19:41 49.69 50.03 50.3 49.9 49.9 50.3 57.29 57.18 57.84 57.2 57.2 57.8
02/03/2023 13:19:42 49.89 49.95 50.3 49.9 49.9 50.3 56.8 57.17 57.84 57.2 57.2 57.8
02/03/2023 13:19:43 49.55 49.94 50.3 49.9 49.9 50.3 56.78 57.13 57.84 57.2 57.2 57.8
02/03/2023 13:19:44 50.21 50.11 50.3 49.9 49.9 50.3 56.52 56.87 57.84 57.2 57.2 57.8
02/03/2023 13:19:45 50.25 50.24 50.3 49.9 49.9 50.3 56.8 56.87 57.84 57.2 57.2 57.8
02/03/2023 13:19:46 49.87 50.24 50.25 49.9 49.9 50.3 56.82 56.95 57.8 57.2 57.2 57.8
02/03/2023 13:19:47 49.6 50.03 50.24 49.9 49.9 50.3 57.13 57.24 57.76 57.2 57.2 57.8
02/03/2023 13:19:48 49.81 49.97 50.24 49.9 49.9 50.3 57.31 57.32 57.76 57.2 57.2 57.8
02/03/2023 13:19:49 49.92 49.98 50.24 49.9 49.9 50.3 57.38 57.42 57.76 57.2 57.2 57.8
02/03/2023 13:19:50 50 50.06 50.24 49.9 49.9 50.3 57.02 57.6 57.76 57.2 57.2 57.8
02/03/2023 13:19:51 50 50.12 50.24 49.9 49.9 50.3 57.09 57.24 57.6 57.2 57.2 57.8
02/03/2023 13:19:52 49.78 49.99 50.24 49.9 49.9 50.3 57.03 57.18 57.6 57.2 57.2 57.8
02/03/2023 13:19:53 49.88 49.97 50.24 49.9 49.9 50.3 56.73 57.04 57.6 57.2 57.2 57.8
02/03/2023 13:19:54 49.55 49.98 50.24 49.9 49.9 50.3 57.56 57.48 57.6 57.2 57.2 57.8
02/03/2023 13:19:55 50.15 50.05 50.24 49.9 49.9 50.3 56.66 57.5 57.6 57.2 57.2 57.8
02/03/2023 13:19:56 49.62 49.96 50.24 49.9 49.9 50.3 56.63 56.86 57.6 57.2 57.2 57.8
02/03/2023 13:19:57 50 50.01 50.24 49.9 49.9 50.3 56.88 56.95 57.6 57.2 57.2 57.8
02/03/2023 13:19:58 49.43 49.96 50.24 49.9 49.9 50.3 56.72 57.02 57.6 57.2 57.2 57.8
02/03/2023 13:19:59 49.83 49.8 50.24 49.9 49.9 50.3 56.94 56.91 57.6 57.2 57.2 57.8
02/03/2023 13:20:00 49.81 49.88 50.24 49.9 49.9 50.3 57.03 57.11 57.6 57.2 57.2 57.8
02/03/2023 13:20:01 49.96 50 50.24 49.9 49.9 50.3 57.1 57.29 57.6 57.2 57.2 57.8
02/03/2023 13:20:02 49.86 50.01 50.24 49.9 49.9 50.3 57.39 57.44 57.6 57.2 57.2 57.8
02/03/2023 13:20:03 49.83 50.11 50.24 49.9 49.9 50.3 57.25 57.62 57.62 57.2 57.2 57.8
02/03/2023 13:20:04 49.69 49.89 50.24 49.9 49.9 50.3 56.78 57.18 57.62 57.2 57.2 57.8
02/03/2023 13:20:05 49.8 49.98 50.24 49.9 49.9 50.3 57.28 57.31 57.62 57.2 57.2 57.8
02/03/2023 13:20:06 49.85 49.91 50.24 49.9 49.9 50.3 57.32 57.37 57.62 57.2 57.2 57.8
02/03/2023 13:20:07 50.16 50.07 50.24 49.9 49.9 50.3 57.55 57.56 57.62 57.2 57.2 57.8
02/03/2023 13:20:08 49.92 50.21 50.24 49.9 49.9 50.3 56.77 57.52 57.62 57.2 57.2 57.8
02/03/2023 13:20:09 49.86 50.12 50.24 49.9 49.9 50.3 57.4 57.42 57.62 57.2 57.2 57.8
02/03/2023 13:20:10 49.54 49.9 50.24 49.9 49.9 50.3 56.59 57.26 57.62 57.2 57.2 57.8
02/03/2023 13:20:11 49.39 49.7 50.24 49.9 49.9 50.3 56.91 57.11 57.62 57.2 57.2 57.8
02/03/2023 13:20:12 49.96 49.88 50.24 49.9 49.9 50.3 57.13 57.14 57.62 57.2 57.2 57.8
02/03/2023 13:20:13 49.86 49.94 50.24 49.9 49.9 50.3 57.08 57.34 57.62 57.2 57.2 57.8
02/03/2023 13:20:14 49.81 49.96 50.24 49.9 49.9 50.3 56.74 56.97 57.62 57.2 57.2 57.8
02/03/2023 13:20:15 50 50.02 50.24 49.9 49.9 50.3 57.64 57.51 57.62 57.2 57.2 57.8
02/03/2023 13:20:16 49.88 50.01 50.21 49.9 49.9 50.3 56.55 57.22 57.62 57.2 57.2 57.8
02/03/2023 13:20:17 50 50.18 50.21 49.9 49.9 50.3 56.97 57.1 57.62 57.2 57.2 57.8
02/03/2023 13:20:18 49.65 49.94 50.21 49.9 49.9 50.3 57.19 57.12 57.62 57.2 57.2 57.8
02/03/2023 13:20:19 50.22 50.13 50.21 49.9 49.9 50.3 57.51 57.47 57.62 57.2 57.2 57.8
02/03/2023 13:20:20 49.55 50.21 50.21 49.9 49.9 50.3 56.81 57.48 57.62 57.2 57.2 57.8
02/03/2023 13:20:21 50.14 50.04 50.21 49.9 49.9 50.3 56.99 57.21 57.62 57.2 57.2 57.8
02/03/2023 13:20:22 50.26 50.45 50.45 49.9 49.9 50.3 57.43 57.42 57.62 57.2 57.2 57.8
02/03/2023 13:20:23 49.52 50.09 50.45 49.9 49.9 50.3 56.6 57.17 57.62 57.2 57.2 57.8
02/03/2023 13:20:24 50.17 50.09 50.45 49.9 49.9 50.3 56.81 56.98 57.62 57.2 57.2 57.8
02/03/2023 13:20:25 49.83 50.12 50.45 49.9 49.9 50.3 57.01 57.1 57.62 57.2 57.2 57.8
02/03/2023 13:20:26 49.98 50.09 50.45 49.9 49.9 50.3 56.91 57.03 57.62 57.2 57.2 57.8
02/03/2023 13:20:27 50.04 50.13 50.45 49.9 49.9 50.3 57.1 57.19 57.62 57.2 57.2 57.8
02/03/2023 13:20:28 49.67 50.03 50.45 49.9 49.9 50.3 56.67 57.05 57.62 57.2 57.2 57.8
02/03/2023 13:20:29 50.04 50.1 50.45 49.9 49.9 50.3 56.91 57.12 57.62 57.2 57.2 57.8
02/03/2023 13:20:30 49.76 50.01 50.45 49.9 49.9 50.3 56.76 56.97 57.62 57.2 57.2 57.8
02/03/2023 13:20:31 49.91 50.04 50.45 49.9 49.9 50.3 56.94 57.06 57.62 57.2 57.2 57.8
02/03/2023 13:20:32 49.91 50.01 50.45 49.9 49.9 50.3 56.91 57.09 57.62 57.2 57.2 57.8
02/03/2023 13:20:33 50.15 50.22 50.45 49.9 49.9 50.3 57.22 57.25 57.56 57.2 57.2 57.8
02/03/2023 13:20:34 50.08 50.15 50.45 49.9 49.9 50.3 56.6 57.24 57.56 57.2 57.2 57.8
02/03/2023 13:20:35 49.85 50.11 50.45 49.9 49.9 50.3 57.13 57.21 57.56 57.2 57.2 57.8
02/03/2023 13:20:36 49.65 50.03 50.45 49.9 49.9 50.3 57.06 57.13 57.56 57.2 57.2 57.8
02/03/2023 13:20:37 49.88 49.91 50.45 49.9 49.9 50.3 56.66 57.19 57.52 57.2 57.2 57.8
02/03/2023 13:20:38 49.69 49.91 50.45 49.9 49.9 50.3 57.08 57.08 57.51 57.2 57.2 57.8
02/03/2023 13:20:39 50.04 50 50.45 49.9 49.9 50.3 56.87 56.98 57.51 57.2 57.2 57.8
02/03/2023 13:20:40 50.13 50.12 50.45 49.9 49.9 50.3 56.8 57 57.51 57.2 57.2 57.7
02/03/2023 13:20:41 49.77 50.12 50.45 49.9 49.9 50.3 57.03 57.16 57.51 57.2 57.2 57.7
02/03/2023 13:20:42 50.04 50.12 50.45 49.9 49.9 50.3 56.91 57.2 57.51 57.2 57.2 57.7
02/03/2023 13:20:43 49.86 50.02 50.45 49.9 49.9 50.3 57.28 57.31 57.51 57.2 57.2 57.7
02/03/2023 13:20:44 49.86 49.98 50.45 49.9 49.9 50.3 57.12 57.27 57.51 57.2 57.2 57.7
02/03/2023 13:20:45 49.94 50.1 50.45 49.9 49.9 50.3 57.22 57.3 57.48 57.2 57.2 57.7
02/03/2023 13:20:46 49.84 49.98 50.45 49.9 49.9 50.3 56.93 57.2 57.48 57.2 57.2 57.7
02/03/2023 13:20:47 49.96 49.98 50.45 49.9 49.9 50.3 56.9 57.34 57.48 57.2 57.2 57.7
02/03/2023 13:20:48 49.63 50.09 50.45 49.9 49.9 50.3 56.88 57.06 57.48 57.2 57.2 57.7
02/03/2023 13:20:49 49.55 49.74 50.45 49.9 49.9 50.3 56.87 56.99 57.48 57.1 57.2 57.7
02/03/2023 13:20:50 50.14 50.03 50.45 49.9 49.9 50.3 57.3 57.27 57.42 57.1 57.2 57.7
02/03/2023 13:20:51 50.02 50.08 50.45 49.9 49.9 50.3 57.08 57.2 57.42 57.1 57.2 57.7
02/03/2023 13:20:52 49.78 50.06 50.22 49.9 49.9 50.3 56.9 57.32 57.34 57.1 57.2 57.7
02/03/2023 13:20:53 49.93 49.96 50.22 49.9 49.9 50.3 57.15 57.21 57.34 57.1 57.2 57.7
02/03/2023 13:20:54 49.87 50.05 50.22 49.9 49.9 50.3 56.72 57.26 57.34 57.1 57.2 57.7
02/03/2023 13:20:55 50.04 50.09 50.22 49.9 49.9 50.3 57.55 57.49 57.49 57.1 57.2 57.7
02/03/2023 13:20:56 50.09 50.14 50.22 49.9 49.9 50.3 57.29 57.51 57.51 57.1 57.2 57.7
02/03/2023 13:20:57 49.65 50.06 50.22 49.9 49.9 50.3 56.53 57.35 57.51 57.1 57.2 57.7
02/03/2023 13:20:58 49.87 49.94 50.22 49.9 49.9 50.3 56.98 57.02 57.51 57.1 57.2 57.7
02/03/2023 13:20:59 49.93 49.96 50.22 49.9 49.9 50.3 56.84 56.94 57.51 57.1 57.2 57.7
02/03/2023 13:21:00 49.75 49.95 50.22 49.9 49.9 50.3 56.53 56.9 57.51 57.1 57.2 57.7
02/03/2023 13:21:01 49.96 50.08 50.22 49.9 49.9 50.3 56.92 56.93 57.51 57.1 57.2 57.7
02/03/2023 13:21:02 50.18 50.15 50.22 49.9 49.9 50.3 56.51 56.95 57.51 57.1 57.2 57.7
02/03/2023 13:21:03 49.36 50.09 50.15 49.9 49.9 50.3 56.75 56.75 57.51 57.1 57.1 57.7
02/03/2023 13:21:04 50.01 49.92 50.15 49.9 49.9 50.3 57.1 57.04 57.51 57.1 57.1 57.7
02/03/2023 13:21:05 49.89 50.02 50.15 49.9 49.9 50.3 56.63 57.12 57.51 57.1 57.1 57.7
02/03/2023 13:21:06 49.62 50 50.15 49.9 49.9 50.3 57.51 57.25 57.51 57.1 57.1 57.7
02/03/2023 13:21:07 49.5 49.68 50.15 49.9 49.9 50.3 55.94 57.3 57.51 57.1 57.1 57.7
02/03/2023 13:21:08 49.67 49.76 50.15 49.9 49.9 50.3 56.59 56.63 57.51 57.1 57.1 57.7
02/03/2023 13:21:09 49.98 49.9 50.15 49.9 49.9 50.3 56.96 56.98 57.51 57.1 57.1 57.7
02/03/2023 13:21:10 49.77 49.86 50.15 49.9 49.9 50.3 56.64 56.94 57.51 57.1 57.1 57.7
02/03/2023 13:21:11 50.48 50.36 50.36 49.9 49.9 50.3 57.22 57.2 57.51 57.1 57.1 57.7
02/03/2023 13:21:12 50.05 50.45 50.45 49.9 49.9 50.3 56.51 56.99 57.51 57.1 57.1 57.7
02/03/2023 13:21:13 49.94 50.16 50.45 49.9 49.9 50.3 57.36 57.18 57.51 57.1 57.1 57.7
02/03/2023 13:21:14 49.4 49.99 50.45 49.9 49.9 50.3 57.33 57.32 57.51 57.1 57.1 57.7
02/03/2023 13:21:15 49.96 49.91 50.45 49.9 49.9 50.3 57.42 57.59 57.59 57.1 57.1 57.7
02/03/2023 13:21:16 49.62 49.95 50.45 49.9 49.9 50.3 57.25 57.46 57.59 57.1 57.1 57.7
02/03/2023 13:21:17 50.1 50.01 50.45 49.9 49.9 50.3 57.01 57.71 57.71 57.1 57.1 57.7
02/03/2023 13:21:18 49.55 49.99 50.45 49.9 49.9 50.3 56.94 57.04 57.71 57.1 57.1 57.7
02/03/2023 13:21:19 49.89 49.9 50.45 49.9 49.9 50.3 59.1 58.7 58.7 57.1 57.1 57.7
02/03/2023 13:21:20 49.91 49.99 50.45 49.9 49.9 50.3 58.87 58.94 58.94 57.1 57.1 57.7
02/03/2023 13:21:21 50.12 50.16 50.45 49.9 49.9 50.3 60.59 60.18 60.18 57.1 57.1 57.7
02/03/2023 13:21:22 50.08 50.17 50.45 49.9 49.9 50.3 57.8 60.16 60.18 57.1 57.1 57.7
02/03/2023 13:21:23 49.84 50.15 50.45 49.9 49.9 50.3 57.12 58.82 60.18 57.2 57.1 57.7
02/03/2023 13:21:24 49.9 50.09 50.45 49.9 49.9 50.3 56.83 57.87 60.18 57.2 57.1 57.7
02/03/2023 13:21:25 49.62 49.95 50.45 49.9 49.9 50.3 56.83 57.36 60.18 57.2 57.1 57.7
02/03/2023 13:21:26 50.1 50.08 50.45 49.9 49.9 50.3 57.34 57.26 60.18 57.1 57.1 57.7
02/03/2023 13:21:27 50.05 50.16 50.45 49.9 49.9 50.3 57.41 57.46 60.18 57.1 57.1 57.7
02/03/2023 13:21:28 50.11 50.22 50.45 49.9 49.9 50.3 56.85 57.42 60.18 57.1 57.1 57.7
02/03/2023 13:21:29 49.46 50.04 50.45 49.9 49.9 50.3 57.34 57.38 60.18 57.1 57.1 57.7
02/03/2023 13:21:30 50.07 50.01 50.45 49.9 49.9 50.3 57.04 57.37 60.18 57.1 57.1 57.7
02/03/2023 13:21:31 49.66 49.99 50.45 49.9 49.9 50.3 56.61 57.15 60.18 57.1 57.1 57.7
02/03/2023 13:21:32 50.14 50.04 50.45 49.9 49.9 50.3 57.49 57.31 60.18 57.1 57.1 57.7
02/03/2023 13:21:33 49.92 50.06 50.45 49.9 49.9 50.3 57.57 57.69 60.18 57.1 57.1 57.7
02/03/2023 13:21:34 49.96 50.09 50.45 49.9 49.9 50.3 57.06 57.53 60.18 57.1 57.1 57.7
02/03/2023 13:21:35 49.8 50 50.45 49.9 49.9 50.3 56.6 57.25 60.18 57.1 57.1 57.7
02/03/2023 13:21:36 50.01 50.09 50.45 49.9 49.9 50.3 57.08 57.2 60.18 57.1 57.1 57.7
02/03/2023 13:21:37 49.69 50.13 50.45 49.9 49.9 50.3 56.73 57.11 60.18 57.1 57.1 57.7
02/03/2023 13:21:38 49.67 49.81 50.45 49.8 49.9 50.3 56.91 56.96 60.18 57.1 57.1 57.7
02/03/2023 13:21:39 49.96 49.9 50.45 49.8 49.9 50.3 56.66 57.03 60.18 57.1 57.1 57.7
02/03/2023 13:21:40 49.44 49.93 50.45 49.8 49.9 50.3 56.67 56.83 60.18 57.1 57.1 57.7
02/03/2023 13:21:41 50.23 50.05 50.45 49.8 49.9 50.3 57.45 57.2 60.18 57.1 57.1 57.7
02/03/2023 13:21:42 50.23 50.22 50.22 49.9 49.9 50.3 58.04 57.94 60.18 57.1 57.1 57.7
02/03/2023 13:21:43 50.28 50.33 50.33 49.9 49.9 50.3 59.68 59.3 60.18 57.1 57.1 57.7
02/03/2023 13:21:44 49.64 50.32 50.33 49.9 49.9 50.3 59.72 59.71 60.18 57.1 57.1 57.7
02/03/2023 13:21:45 50.27 50.29 50.33 49.9 49.9 50.3 61.71 61.19 61.19 57.1 57.2 57.7
02/03/2023 13:21:46 50.14 50.2 50.33 49.9 49.9 50.3 61.06 61.35 61.35 57.1 57.2 57.7
02/03/2023 13:21:47 50.33 50.34 50.34 49.9 49.9 50.3 60.05 60.91 61.35 57.2 57.2 57.7
02/03/2023 13:21:48 49.96 50.25 50.34 49.9 49.9 50.3 60.97 60.9 61.35 57.2 57.2 57.7
02/03/2023 13:21:49 49.9 50.26 50.34 49.9 49.9 50.3 60.57 60.73 61.35 57.2 57.2 57.7
02/03/2023 13:21:50 50.34 50.28 50.34 49.9 49.9 50.3 61.5 61.46 61.46 57.2 57.2 57.7
02/03/2023 13:21:51 49.86 50.29 50.34 49.9 49.9 50.3 63.04 62.58 62.58 57.3 57.2 57.7
02/03/2023 13:21:52 49.84 49.98 50.34 49.9 49.9 50.3 61.28 62.76 62.76 57.3 57.2 57.7
02/03/2023 13:21:53 49.65 49.98 50.34 49.9 49.9 50.3 58.08 61.47 62.76 57.3 57.2 57.7
02/03/2023 13:21:54 49.86 50.02 50.34 49.9 49.9 50.3 56.47 59.59 62.76 57.3 57.2 57.7
02/03/2023 13:21:55 49.65 49.85 50.34 49.9 49.9 50.3 57.42 57.87 62.76 57.3 57.2 57.7
02/03/2023 13:21:56 49.57 49.8 50.34 49.9 49.9 50.3 56.65 57.64 62.76 57.3 57.2 57.7
02/03/2023 13:21:57 49.7 49.89 50.34 49.9 49.9 50.3 57.14 57.28 62.76 57.3 57.2 57.7
02/03/2023 13:21:58 49.69 49.79 50.34 49.9 49.9 50.3 56.67 57.12 62.76 57.3 57.2 57.7
02/03/2023 13:21:59 49.88 49.93 50.34 49.9 49.9 50.3 56.98 57.19 62.76 57.3 57.2 57.7
02/03/2023 13:22:00 49.89 49.97 50.34 49.9 49.9 50.3 56.93 57.04 62.76 57.3 57.2 57.7
02/03/2023 13:22:01 49.49 49.96 50.34 49.9 49.9 50.3 56.56 56.97 62.76 57.3 57.2 57.7
02/03/2023 13:22:02 49.8 49.8 50.34 49.9 49.9 50.3 56.84 56.87 62.76 57.3 57.2 57.7
02/03/2023 13:22:03 49.78 49.89 50.34 49.9 49.9 50.3 56.52 56.94 62.76 57.3 57.2 57.7
02/03/2023 13:22:04 49.67 49.83 50.34 49.9 49.9 50.3 56.39 56.69 62.76 57.3 57.2 57.7
02/03/2023 13:22:05 49.73 49.84 50.34 49.9 49.9 50.3 56.93 56.97 62.76 57.3 57.2 57.7
02/03/2023 13:22:06 49.95 49.91 50.34 49.9 49.9 50.3 56.8 56.9 62.76 57.3 57.2 57.7
02/03/2023 13:22:07 50.51 50.29 50.34 49.9 49.9 50.3 57.03 56.97 62.76 57.3 57.2 57.7
02/03/2023 13:22:08 49.99 50.35 50.35 49.9 49.9 50.3 57.14 57.16 62.76 57.3 57.2 57.7
02/03/2023 13:22:09 49.77 50.09 50.35 49.9 49.9 50.3 56.71 57.12 62.76 57.3 57.2 57.7
02/03/2023 13:22:10 49.89 50.04 50.35 49.9 49.9 50.3 56.43 56.97 62.76 57.3 57.2 57.7
02/03/2023 13:22:11 49.96 50.11 50.35 49.9 49.9 50.3 57.6 57.33 62.76 57.3 57.2 57.7
02/03/2023 13:22:12 49.65 49.98 50.35 49.9 49.9 50.3 56.98 57.38 62.76 57.3 57.2 57.7
02/03/2023 13:22:13 50.2 50.16 50.35 49.9 49.9 50.3 56.68 57.17 62.76 57.3 57.2 57.7
02/03/2023 13:22:14 49.6 50.01 50.35 49.9 49.9 50.3 56.82 56.95 62.76 57.3 57.2 57.7
02/03/2023 13:22:15 49.76 49.84 50.35 49.9 49.9 50.3 56.97 57.01 62.76 57.3 57.2 57.7
02/03/2023 13:22:16 49.99 50.03 50.35 49.9 49.9 50.3 57.23 57.19 62.76 57.3 57.2 57.7
02/03/2023 13:22:17 49.85 50.01 50.35 49.9 49.9 50.3 57.61 57.58 62.76 57.3 57.2 57.7
02/03/2023 13:22:18 50.35 50.24 50.35 49.9 49.9 50.3 56.87 57.7 62.76 57.3 57.2 57.7
02/03/2023 13:22:19 49.87 50.3 50.35 49.9 49.9 50.3 56.72 57.23 62.76 57.3 57.2 57.7
02/03/2023 13:22:20 49.53 50.03 50.35 49.9 49.9 50.3 57.09 57.15 62.76 57.3 57.2 57.7
02/03/2023 13:22:21 49.65 49.79 50.35 49.9 49.9 50.3 57.25 57.22 62.76 57.3 57.2 57.7
02/03/2023 13:22:22 49.68 49.84 50.35 49.9 49.9 50.3 56.76 57.23 61.47 57.3 57.2 57.7
02/03/2023 13:22:23 49.97 50 50.35 49.9 49.9 50.3 57.08 57.12 59.59 57.3 57.2 57.7
02/03/2023 13:22:24 49.65 49.92 50.35 49.9 49.9 50.3 56.88 57.03 57.87 57.3 57.2 57.7
02/03/2023 13:22:25 49.71 49.86 50.35 49.9 49.9 50.3 57.07 57.14 57.7 57.3 57.2 57.7
02/03/2023 13:22:26 49.97 49.89 50.35 49.9 49.9 50.3 57.11 57.3 57.7 57.3 57.2 57.7
02/03/2023 13:22:27 49.53 49.87 50.35 49.9 49.9 50.3 56.89 57.19 57.7 57.3 57.2 57.7
02/03/2023 13:22:28 49.89 49.99 50.35 49.9 49.9 50.3 57.41 57.42 57.7 57.3 57.2 57.7
02/03/2023 13:22:29 49.55 49.75 50.35 49.9 49.9 50.3 57.15 57.21 57.7 57.3 57.2 57.7
02/03/2023 13:22:30 50.22 50.08 50.35 49.9 49.9 50.3 57.04 57.3 57.7 57.3 57.2 57.7
02/03/2023 13:22:31 50.16 50.26 50.35 49.9 49.9 50.3 57.69 57.57 57.7 57.3 57.2 57.7
02/03/2023 13:22:32 49.69 50.18 50.35 49.9 49.9 50.3 57.63 57.89 57.89 57.3 57.2 57.7
02/03/2023 13:22:33 49.67 50.11 50.35 49.9 49.9 50.3 57.97 57.96 57.96 57.3 57.2 57.7
02/03/2023 13:22:34 50.09 50.03 50.35 49.9 49.9 50.3 57.99 58 58 57.3 57.2 57.7
02/03/2023 13:22:35 50.17 50.15 50.35 49.9 49.9 50.3 58.13 58.3 58.3 57.3 57.2 57.7
02/03/2023 13:22:36 49.86 50.15 50.35 49.9 49.9 50.3 57.63 58.12 58.3 57.3 57.2 57.7
02/03/2023 13:22:37 49.57 50.01 50.35 49.9 49.9 50.3 57.17 57.83 58.3 57.3 57.2 57.7
02/03/2023 13:22:38 49.87 49.9 50.3 49.9 49.9 50.3 57.32 57.47 58.3 57.3 57.2 57.7
02/03/2023 13:22:39 49.76 49.94 50.3 49.9 49.9 50.3 57.54 57.67 58.3 57.3 57.2 57.7
02/03/2023 13:22:40 49.33 49.87 50.3 49.9 49.9 50.3 57.51 57.63 58.3 57.3 57.2 57.7
02/03/2023 13:22:41 50.37 50.15 50.3 49.9 49.9 50.3 57.62 57.87 58.3 57.3 57.2 57.7
02/03/2023 13:22:42 49.91 50.16 50.3 49.9 49.9 50.3 57.29 57.57 58.3 57.3 57.2 57.7
02/03/2023 13:22:43 49.76 50.06 50.3 49.9 49.9 50.3 57.29 57.54 58.3 57.3 57.2 57.7
02/03/2023 13:22:44 49.98 50.08 50.3 49.9 49.9 50.3 57.6 57.59 58.3 57.3 57.2 57.7
02/03/2023 13:22:45 49.84 50.05 50.3 49.9 49.9 50.3 57.1 57.67 58.3 57.3 57.2 57.7
02/03/2023 13:22:46 49.61 49.89 50.3 49.9 49.9 50.3 57.03 57.28 58.3 57.3 57.2 57.7
02/03/2023 13:22:47 49.81 49.92 50.3 49.9 49.9 50.3 57.49 57.44 58.3 57.3 57.2 57.7
02/03/2023 13:22:48 49.59 49.87 50.3 49.9 49.9 50.3 57.33 57.4 58.3 57.3 57.2 57.7
02/03/2023 13:22:49 49.46 49.67 50.26 49.9 49.9 50.3 57.25 57.69 58.3 57.3 57.2 57.7
02/03/2023 13:22:50 49.75 49.75 50.26 49.9 49.9 50.3 58.19 57.94 58.3 57.3 57.2 57.7
02/03/2023 13:22:51 49.84 49.91 50.26 49.9 49.9 50.3 57.54 57.99 58.3 57.3 57.2 57.7
02/03/2023 13:22:52 49.85 50.01 50.26 49.9 49.9 50.3 56.91 57.71 58.3 57.3 57.2 57.7
02/03/2023 13:22:53 50.26 50.19 50.26 49.9 49.9 50.3 57.06 57.53 58.3 57.3 57.2 57.7
02/03/2023 13:22:54 50 50.09 50.26 49.9 49.9 50.3 56.41 57.13 58.3 57.3 57.2 57.7
02/03/2023 13:22:55 49.51 50.13 50.26 49.9 49.9 50.3 57.35 57.32 58.3 57.3 57.2 57.7
02/03/2023 13:22:56 50.15 50.12 50.26 49.9 49.9 50.3 56.49 57.28 58.3 57.3 57.2 57.7
02/03/2023 13:22:57 50.29 50.31 50.31 49.9 49.9 50.3 57.58 57.51 58.3 57.3 57.2 57.7
02/03/2023 13:22:58 49.94 50.32 50.32 49.9 49.9 50.3 57.16 57.47 58.3 57.3 57.2 57.7
02/03/2023 13:22:59 50.21 50.38 50.38 49.9 49.9 50.3 57.2 57.44 58.3 57.3 57.2 57.7
02/03/2023 13:23:00 49.61 50.07 50.38 49.9 49.9 50.3 56.9 57.15 58.3 57.3 57.2 57.7
02/03/2023 13:23:01 49.83 49.96 50.38 49.9 49.9 50.3 57.4 57.55 58.3 57.3 57.2 57.7
02/03/2023 13:23:02 50.12 50.11 50.38 49.9 49.9 50.3 56.97 57.31 58.3 57.3 57.2 57.7
02/03/2023 13:23:03 49.6 49.96 50.38 49.9 49.9 50.3 57.36 57.38 58.3 57.3 57.2 57.7
02/03/2023 13:23:04 49.61 49.89 50.38 49.9 49.9 50.3 57.08 57.39 58.3 57.3 57.2 57.7
02/03/2023 13:23:05 49.84 49.83 50.38 49.9 49.9 50.3 56.44 57.14 58.12 57.3 57.2 57.7
02/03/2023 13:23:06 50 49.98 50.38 49.9 49.9 50.3 57.23 57.13 57.99 57.3 57.2 57.7
02/03/2023 13:23:07 49.86 50.03 50.38 49.9 49.9 50.3 57.67 57.59 57.99 57.3 57.2 57.7
02/03/2023 13:23:08 49.93 50.1 50.38 49.9 49.9 50.3 57.51 57.61 57.99 57.3 57.2 57.7
02/03/2023 13:23:09 50.1 50.2 50.38 49.9 49.9 50.3 57.42 57.62 57.99 57.3 57.2 57.7
02/03/2023 13:23:10 49.84 50.08 50.38 49.9 49.9 50.3 56.89 57.44 57.99 57.3 57.2 57.7
02/03/2023 13:23:11 50.2 50.24 50.38 49.9 49.9 50.3 56.98 57.22 57.99 57.3 57.2 57.7
02/03/2023 13:23:12 49.66 50.15 50.38 49.9 49.9 50.3 56.82 57.14 57.99 57.3 57.2 57.7
02/03/2023 13:23:13 49.94 50.03 50.38 49.9 49.9 50.3 57.02 57.08 57.99 57.3 57.2 57.7
02/03/2023 13:23:14 50.15 50.11 50.38 49.9 49.9 50.3 56.72 57.06 57.99 57.3 57.2 57.7
02/03/2023 13:23:15 49.78 50.07 50.38 49.9 49.9 50.3 56.96 57.05 57.99 57.3 57.2 57.7
02/03/2023 13:23:16 49.71 50.13 50.38 49.9 49.9 50.3 57.02 57.28 57.99 57.3 57.2 57.7
02/03/2023 13:23:17 49.72 49.98 50.38 49.9 49.9 50.3 57.2 57.19 57.99 57.3 57.2 57.7
02/03/2023 13:23:18 49.85 49.92 50.38 49.9 49.9 50.3 56.79 57.17 57.99 57.3 57.2 57.7
02/03/2023 13:23:19 50 50 50.38 49.9 49.9 50.3 57.24 57.18 57.99 57.3 57.2 57.7
02/03/2023 13:23:20 49.84 49.93 50.38 49.9 49.9 50.3 57.56 57.5 57.99 57.3 57.2 57.7
02/03/2023 13:23:21 49.76 50.02 50.38 49.9 49.9 50.3 56.99 57.41 57.71 57.3 57.2 57.7
02/03/2023 13:23:22 49.65 49.82 50.38 49.9 49.9 50.3 57.79 57.7 57.7 57.3 57.2 57.7
02/03/2023 13:23:23 49.8 49.89 50.38 49.9 49.9 50.3 57.93 57.91 57.91 57.3 57.2 57.7
02/03/2023 13:23:24 49.84 49.98 50.38 49.9 49.9 50.3 57.09 57.83 57.91 57.3 57.2 57.7
02/03/2023 13:23:25 49.59 50.02 50.38 49.9 49.9 50.3 56.87 57.47 57.91 57.3 57.2 57.7
02/03/2023 13:23:26 50.07 49.96 50.38 49.9 49.9 50.3 57.53 57.5 57.91 57.3 57.2 57.7
02/03/2023 13:23:27 50.04 50.18 50.38 49.9 49.9 50.3 57.27 57.49 57.91 57.3 57.2 57.7
02/03/2023 13:23:28 49.33 49.94 50.38 49.9 49.9 50.3 57.3 57.6 57.91 57.3 57.2 57.7
02/03/2023 13:23:29 49.57 49.82 50.24 49.9 49.9 50.3 57.43 57.47 57.91 57.3 57.2 57.7
02/03/2023 13:23:30 49.35 49.6 50.24 49.9 49.9 50.3 57.21 57.51 57.91 57.3 57.2 57.7
02/03/2023 13:23:31 49.92 49.76 50.24 49.9 49.9 50.3 58.08 57.94 57.94 57.3 57.2 57.7
02/03/2023 13:23:32 49.87 50.02 50.24 49.9 49.9 50.3 57.58 57.86 57.94 57.3 57.2 57.7
02/03/2023 13:23:33 50.01 50.08 50.24 49.9 49.9 50.3 57.1 57.59 57.94 57.3 57.2 57.7
02/03/2023 13:23:34 49.97 50.03 50.24 49.9 49.9 50.3 57.37 57.39 57.94 57.3 57.2 57.7
02/03/2023 13:23:35 49.96 50.13 50.24 49.9 49.9 50.3 57.2 57.5 57.94 57.3 57.2 57.7
02/03/2023 13:23:36 49.58 49.92 50.24 49.9 49.9 50.3 57.66 57.61 57.94 57.3 57.2 57.7
02/03/2023 13:23:37 49.91 49.9 50.24 49.9 49.9 50.3 56.5 57.55 57.94 57.3 57.2 57.7
02/03/2023 13:23:38 49.94 50.02 50.24 49.9 49.9 50.3 56.32 56.99 57.94 57.3 57.2 57.7
02/03/2023 13:23:39 50.13 50.09 50.24 49.9 49.9 50.3 57.58 57.29 57.94 57.3 57.2 57.7
02/03/2023 13:23:40 50.13 50.28 50.28 49.9 49.9 50.3 56.89 57.3 57.94 57.3 57.2 57.7
02/03/2023 13:23:41 50.07 50.25 50.28 49.9 49.9 50.3 56.31 57.16 57.94 57.3 57.2 57.7
02/03/2023 13:23:42 50.07 50.24 50.28 49.9 49.9 50.3 56.74 56.75 57.94 57.3 57.2 57.7
02/03/2023 13:23:43 49.57 50.08 50.28 49.9 49.9 50.3 56.19 56.76 57.94 57.3 57.2 57.7
02/03/2023 13:23:44 49.76 49.89 50.28 49.9 49.9 50.3 56.85 57 57.94 57.3 57.2 57.7
02/03/2023 13:23:45 49.42 49.84 50.28 49.9 49.9 50.3 57.03 57.04 57.94 57.3 57.2 57.7
02/03/2023 13:23:46 49.44 49.58 50.28 49.9 49.9 50.3 57.34 57.33 57.94 57.3 57.2 57.7
02/03/2023 13:23:47 49.88 49.88 50.28 49.9 49.9 50.3 57.14 57.31 57.94 57.3 57.2 57.7
02/03/2023 13:23:48 49.68 49.8 50.28 49.9 49.9 50.3 57.2 57.34 57.94 57.3 57.2 57.7
02/03/2023 13:23:49 50.12 49.98 50.28 49.9 49.9 50.3 56.91 57.2 57.94 57.3 57.2 57.7
02/03/2023 13:23:50 49.4 49.94 50.28 49.9 49.9 50.3 56.47 57.09 57.94 57.3 57.2 57.7
02/03/2023 13:23:51 49.99 49.94 50.28 49.9 49.9 50.3 56.9 57.04 57.94 57.3 57.2 57.7
02/03/2023 13:23:52 49.69 49.94 50.28 49.9 49.9 50.3 56.73 56.96 57.94 57.3 57.2 57.7
02/03/2023 13:23:53 49.98 49.95 50.28 49.9 49.9 50.3 56.88 56.97 57.94 57.3 57.2 57.7
02/03/2023 13:23:54 50.14 50.1 50.28 49.9 49.9 50.3 57.17 57.13 57.94 57.3 57.2 57.7
02/03/2023 13:23:55 49.83 50.07 50.28 49.9 49.9 50.3 56.88 57.26 57.94 57.3 57.2 57.7
02/03/2023 13:23:56 49.71 50.01 50.28 49.9 49.9 50.3 56.5 57.09 57.94 57.3 57.2 57.7
02/03/2023 13:23:57 49.67 49.96 50.28 49.9 49.9 50.3 57.15 56.97 57.94 57.3 57.2 57.7
02/03/2023 13:23:58 49.93 49.96 50.28 49.9 49.9 50.3 57.25 57.21 57.94 57.3 57.2 57.7
02/03/2023 13:23:59 49.98 50 50.28 49.9 49.9 50.3 57.51 57.45 57.94 57.3 57.2 57.7
02/03/2023 13:24:00 49.78 49.94 50.28 49.9 49.9 50.3 57.09 57.5 57.94 57.3 57.2 57.7
02/03/2023 13:24:01 50.24 50.17 50.28 49.9 49.9 50.3 56.91 57.29 57.86 57.3 57.2 57.7
02/03/2023 13:24:02 50.17 50.21 50.28 49.9 49.9 50.3 56.54 56.99 57.61 57.3 57.2 57.7
02/03/2023 13:24:03 49.64 50.27 50.28 49.9 49.9 50.3 56.68 56.78 57.61 57.3 57.2 57.7
02/03/2023 13:24:04 49.6 49.85 50.28 49.9 49.9 50.3 57.03 57.03 57.61 57.3 57.2 57.7
02/03/2023 13:24:05 49.58 49.86 50.28 49.9 49.9 50.3 56.2 57.07 57.61 57.3 57.2 57.7
02/03/2023 13:24:06 50.04 49.95 50.28 49.9 49.9 50.3 56.93 56.82 57.55 57.3 57.2 57.7
02/03/2023 13:24:07 49.82 50.01 50.28 49.9 49.9 50.3 57.71 57.42 57.5 57.3 57.2 57.7
02/03/2023 13:24:08 49.97 50.02 50.28 49.9 49.9 50.3 56.57 57.43 57.5 57.3 57.2 57.7
02/03/2023 13:24:09 50.05 50.14 50.28 49.9 49.9 50.3 56.95 57.09 57.5 57.3 57.2 57.7
02/03/2023 13:24:10 50.15 50.17 50.27 49.9 49.9 50.3 57.81 57.54 57.54 57.3 57.2 57.7
02/03/2023 13:24:11 49.94 50.22 50.27 49.9 49.9 50.3 57.11 57.52 57.54 57.3 57.2 57.7
02/03/2023 13:24:12 50.08 50.15 50.27 49.9 49.9 50.3 57.54 57.58 57.58 57.3 57.2 57.7
02/03/2023 13:24:13 49.91 50.07 50.27 49.9 49.9 50.3 57.09 57.39 57.58 57.3 57.2 57.7
02/03/2023 13:24:14 49.78 50.06 50.27 49.9 49.9 50.3 57.25 57.51 57.58 57.3 57.2 57.7
02/03/2023 13:24:15 49.76 50.04 50.27 49.9 49.9 50.3 57.09 57.32 57.58 57.3 57.2 57.7
02/03/2023 13:24:16 49.83 49.88 50.27 49.9 49.9 50.3 56.7 57.12 57.58 57.3 57.2 57.7
02/03/2023 13:24:17 49.86 49.91 50.27 49.9 49.9 50.3 57.29 57.23 57.58 57.3 57.2 57.7
02/03/2023 13:24:18 49.62 49.93 50.27 49.9 49.9 50.3 56.94 57.25 57.58 57.3 57.2 57.7
02/03/2023 13:24:19 50.05 49.97 50.27 49.9 49.9 50.3 56.95 57.14 57.58 57.3 57.2 57.7
02/03/2023 13:24:20 49.68 49.99 50.27 49.9 49.9 50.3 57.53 57.43 57.58 57.3 57.2 57.7
02/03/2023 13:24:21 49.42 49.78 50.27 49.9 49.9 50.3 57.02 57.47 57.58 57.3 57.2 57.7
02/03/2023 13:24:22 49.8 49.76 50.27 49.9 49.9 50.3 56.91 57.29 57.58 57.3 57.2 57.7
02/03/2023 13:24:23 50.14 50.06 50.27 49.9 49.9 50.3 57 57.2 57.58 57.3 57.2 57.7
02/03/2023 13:24:24 49.87 50.01 50.27 49.9 49.9 50.3 57.29 57.28 57.58 57.3 57.2 57.7
02/03/2023 13:24:25 49.82 50.14 50.27 49.9 49.9 50.3 57.12 57.32 57.58 57.3 57.2 57.7
02/03/2023 13:24:26 49.62 49.9 50.27 49.9 49.9 50.3 57.5 57.66 57.66 57.3 57.2 57.7
02/03/2023 13:24:27 49.97 50.05 50.27 49.9 49.9 50.3 57.13 57.43 57.66 57.3 57.2 57.7
02/03/2023 13:24:28 49.72 50.01 50.27 49.9 49.9 50.3 57.29 57.37 57.66 57.3 57.2 57.7
02/03/2023 13:24:29 49.92 49.93 50.27 49.9 49.9 50.3 57.06 57.52 57.66 57.3 57.2 57.7
02/03/2023 13:24:30 49.7 49.9 50.27 49.9 49.9 50.3 56.83 57.22 57.66 57.3 57.2 57.7
02/03/2023 13:24:31 49.11 49.73 50.27 49.9 49.9 50.3 57.8 57.58 57.66 57.3 57.2 57.7
02/03/2023 13:24:32 50.14 49.93 50.27 49.9 49.9 50.3 57.66 57.7 57.7 57.3 57.2 57.7
02/03/2023 13:24:33 50.13 50.18 50.22 49.9 49.9 50.3 57.3 57.75 57.75 57.3 57.2 57.7
02/03/2023 13:24:34 49.86 50.08 50.22 49.9 49.9 50.3 57.17 57.64 57.75 57.3 57.2 57.7
02/03/2023 13:24:35 49.69 49.95 50.22 49.9 49.9 50.3 56.5 57.3 57.75 57.3 57.2 57.7
02/03/2023 13:24:36 49.87 49.99 50.22 49.9 49.9 50.3 56.98 57.09 57.75 57.3 57.2 57.7
02/03/2023 13:24:37 49.63 49.86 50.22 49.9 49.9 50.3 56.72 56.95 57.75 57.3 57.2 57.7
02/03/2023 13:24:38 49.6 49.73 50.22 49.9 49.9 50.3 57.53 57.46 57.75 57.3 57.2 57.7
02/03/2023 13:24:39 49.95 50.04 50.22 49.9 49.9 50.3 56.61 57.24 57.75 57.3 57.2 57.7
02/03/2023 13:24:40 49.58 49.84 50.22 49.9 49.9 50.3 56.36 56.82 57.75 57.3 57.2 57.7
02/03/2023 13:24:41 49.52 49.78 50.18 49.9 49.9 50.3 56.95 57.08 57.75 57.3 57.2 57.7
02/03/2023 13:24:42 50.02 49.91 50.18 49.9 49.9 50.3 57.28 57.26 57.75 57.3 57.2 57.7
02/03/2023 13:24:43 49.95 50.01 50.18 49.9 49.9 50.3 57.69 57.66 57.75 57.3 57.2 57.7
02/03/2023 13:24:44 49.88 50.07 50.18 49.9 49.9 50.3 57.21 57.43 57.75 57.3 57.2 57.7
02/03/2023 13:24:45 49.53 49.9 50.18 49.9 49.9 50.3 57.12 57.43 57.75 57.3 57.2 57.7
02/03/2023 13:24:46 49.77 49.9 50.18 49.9 49.9 50.3 57.25 57.38 57.75 57.3 57.2 57.7
02/03/2023 13:24:47 49.97 49.91 50.18 49.9 49.9 50.3 57.17 57.46 57.75 57.3 57.2 57.7
02/03/2023 13:24:48 50.06 50.07 50.18 49.9 49.9 50.3 56.78 57.31 57.75 57.3 57.2 57.7
02/03/2023 13:24:49 49.89 50.16 50.18 49.9 49.9 50.3 56.68 56.95 57.75 57.3 57.2 57.7
02/03/2023 13:24:50 49.31 49.9 50.18 49.9 49.9 50.3 57.54 57.42 57.75 57.3 57.2 57.7
02/03/2023 13:24:51 49.83 49.75 50.18 49.9 49.9 50.3 56.78 57.16 57.75 57.3 57.2 57.7
02/03/2023 13:24:52 50.15 50.11 50.18 49.9 49.9 50.3 56.71 56.96 57.75 57.3 57.2 57.7
02/03/2023 13:24:53 49.84 50.1 50.18 49.9 49.9 50.3 57.16 57.06 57.75 57.3 57.2 57.7
02/03/2023 13:24:54 50.28 50.26 50.26 49.9 49.9 50.3 57.21 57.44 57.75 57.3 57.2 57.7
02/03/2023 13:24:55 49.42 50.07 50.26 49.9 49.9 50.3 56.51 57.04 57.75 57.3 57.2 57.7
02/03/2023 13:24:56 49.97 49.95 50.26 49.9 49.9 50.3 57.3 57.08 57.75 57.3 57.2 57.7
02/03/2023 13:24:57 49.71 49.96 50.26 49.9 49.9 50.3 57.42 57.55 57.75 57.3 57.2 57.7
02/03/2023 13:24:58 50.08 50.05 50.26 49.9 49.9 50.3 57.34 57.55 57.75 57.3 57.2 57.7
02/03/2023 13:24:59 50.12 50.07 50.26 49.9 49.9 50.3 57.01 57.21 57.75 57.3 57.2 57.7
02/03/2023 13:25:00 49.64 50.09 50.26 49.9 49.9 50.3 56.69 57.12 57.75 57.3 57.2 57.7
02/03/2023 13:25:01 50.33 50.21 50.26 49.9 49.9 50.3 57.69 57.42 57.75 57.3 57.2 57.7
02/03/2023 13:25:02 49.65 50.13 50.26 49.9 49.9 50.3 57.29 57.45 57.75 57.3 57.2 57.7
02/03/2023 13:25:03 49.92 50.11 50.26 49.9 49.9 50.3 57.04 57.5 57.66 57.3 57.2 57.7
02/03/2023 13:25:04 49.74 49.97 50.26 49.9 49.9 50.3 57.34 57.37 57.66 57.3 57.2 57.7
02/03/2023 13:25:05 49.79 49.89 50.26 49.9 49.9 50.3 56.54 57.25 57.66 57.3 57.2 57.7
02/03/2023 13:25:06 49.93 50.12 50.26 49.9 49.9 50.3 56.92 57.04 57.66 57.3 57.2 57.7
02/03/2023 13:25:07 49.38 49.88 50.26 49.9 49.9 50.3 57.24 57.2 57.66 57.3 57.2 57.7
02/03/2023 13:25:08 49.87 49.83 50.26 49.9 49.9 50.3 57.05 57.2 57.66 57.3 57.2 57.7
02/03/2023 13:25:09 49.64 49.94 50.26 49.9 49.9 50.3 56.73 57.22 57.66 57.3 57.2 57.7
02/03/2023 13:25:10 50.21 50.06 50.26 49.9 49.9 50.3 56.82 57.21 57.66 57.3 57.2 57.7
02/03/2023 13:25:11 50.19 50.24 50.26 49.9 49.9 50.3 57.48 57.27 57.66 57.3 57.2 57.7
02/03/2023 13:25:12 49.93 50.16 50.26 49.9 49.9 50.3 57.03 57.23 57.66 57.3 57.2 57.7
02/03/2023 13:25:13 49.89 50.14 50.26 49.9 49.9 50.3 57.16 57.22 57.55 57.3 57.2 57.7
02/03/2023 13:25:14 49.83 49.92 50.26 49.9 49.9 50.3 57.21 57.37 57.55 57.3 57.2 57.7
02/03/2023 13:25:15 50 50.1 50.26 49.9 49.9 50.3 56.93 57.23 57.55 57.3 57.2 57.7
02/03/2023 13:25:16 50.11 50.23 50.26 49.9 49.9 50.3 57.29 57.33 57.55 57.3 57.2 57.7
02/03/2023 13:25:17 49.93 50.14 50.26 49.9 49.9 50.3 57.5 57.73 57.73 57.3 57.2 57.7
02/03/2023 13:25:18 49.5 50.02 50.26 49.9 49.9 50.3 56.86 57.4 57.73 57.3 57.2 57.7
02/03/2023 13:25:19 49.84 49.84 50.26 49.9 49.9 50.3 57.32 57.31 57.73 57.3 57.2 57.7
02/03/2023 13:25:20 49.96 50 50.26 49.9 49.9 50.3 56.55 57.24 57.73 57.3 57.2 57.7
02/03/2023 13:25:21 50.05 50.2 50.26 49.9 49.9 50.3 56.71 57.05 57.73 57.3 57.2 57.7
02/03/2023 13:25:22 50.09 50.2 50.26 49.9 49.9 50.3 57.12 57.14 57.73 57.3 57.2 57.7
02/03/2023 13:25:23 49.78 50.01 50.26 49.9 49.9 50.3 56.92 57.03 57.73 57.3 57.2 57.7
02/03/2023 13:25:24 49.88 50.03 50.24 49.9 49.9 50.3 56.71 57.03 57.73 57.3 57.2 57.7
02/03/2023 13:25:25 50.08 50.08 50.24 49.9 49.9 50.3 57.21 57.2 57.73 57.3 57.2 57.7
02/03/2023 13:25:26 49.85 50.08 50.24 49.9 49.9 50.3 57.28 57.28 57.73 57.3 57.2 57.7
02/03/2023 13:25:27 49.24 49.95 50.24 49.9 49.9 50.3 56.77 57.27 57.73 57.3 57.2 57.7
02/03/2023 13:25:28 49.82 49.79 50.24 49.9 49.9 50.3 57.03 57.27 57.73 57.3 57.2 57.7
02/03/2023 13:25:29 49.52 49.78 50.24 49.9 49.9 50.3 57.25 57.27 57.73 57.3 57.2 57.7
02/03/2023 13:25:30 49.97 49.9 50.24 49.9 49.9 50.3 57.41 57.59 57.73 57.3 57.2 57.7
02/03/2023 13:25:31 49.85 49.89 50.24 49.9 49.9 50.3 56.62 57.24 57.73 57.3 57.2 57.7
02/03/2023 13:25:32 50.21 50.19 50.24 49.9 49.9 50.3 57.37 57.27 57.73 57.3 57.2 57.7
02/03/2023 13:25:33 49.79 50.11 50.24 49.9 49.9 50.3 56.83 57.16 57.73 57.3 57.2 57.7
02/03/2023 13:25:34 49.56 49.9 50.24 49.9 49.9 50.3 56.57 57 57.73 57.3 57.2 57.7
02/03/2023 13:25:35 49.64 49.74 50.24 49.9 49.9 50.3 56.83 56.96 57.73 57.3 57.2 57.7
02/03/2023 13:25:36 50.49 50.22 50.24 49.9 49.9 50.3 56.36 56.79 57.73 57.3 57.2 57.7
02/03/2023 13:25:37 50.12 50.4 50.4 49.9 49.9 50.3 56.8 56.73 57.73 57.3 57.2 57.7
02/03/2023 13:25:38 49.61 50.16 50.4 49.9 49.9 50.3 56.47 56.76 57.73 57.3 57.2 57.7
02/03/2023 13:25:39 49.81 49.94 50.4 49.9 49.9 50.3 56.63 56.69 57.73 57.3 57.2 57.7
02/03/2023 13:25:40 50.08 50.1 50.4 49.9 49.9 50.3 57.12 57.07 57.73 57.3 57.2 57.7
02/03/2023 13:25:41 49.9 49.99 50.4 49.9 49.9 50.3 56.48 57.04 57.73 57.3 57.2 57.7
02/03/2023 13:25:42 49.63 49.98 50.4 49.9 49.9 50.3 57.37 57.27 57.73 57.3 57.2 57.7
02/03/2023 13:25:43 50.14 50.08 50.4 49.9 49.9 50.3 57.05 57.31 57.73 57.3 57.2 57.7
02/03/2023 13:25:44 50.09 50.3 50.4 49.9 49.9 50.3 57.45 57.34 57.73 57.3 57.2 57.7
02/03/2023 13:25:45 50.06 50.13 50.4 49.9 49.9 50.3 56.3 57.34 57.73 57.3 57.2 57.7
02/03/2023 13:25:46 49.94 50.2 50.4 49.9 49.9 50.3 56.33 56.77 57.73 57.3 57.2 57.7
02/03/2023 13:25:47 49.4 50.05 50.4 49.9 49.9 50.3 56.49 56.72 57.59 57.3 57.2 57.7
02/03/2023 13:25:48 49.86 49.9 50.4 49.9 49.9 50.3 56.79 56.78 57.59 57.3 57.2 57.7
02/03/2023 13:25:49 49.51 49.83 50.4 49.9 49.9 50.3 56.61 56.7 57.59 57.3 57.2 57.7
02/03/2023 13:25:50 49.97 49.91 50.4 49.9 49.9 50.3 56.82 56.86 57.59 57.3 57.2 57.7
02/03/2023 13:25:51 49.71 49.85 50.4 49.9 49.9 50.3 56.32 56.79 57.59 57.3 57.2 57.7
02/03/2023 13:25:52 50.07 50.08 50.4 49.9 49.9 50.3 56.72 56.85 57.59 57.3 57.2 57.7
02/03/2023 13:25:53 49.56 49.98 50.4 49.9 49.9 50.3 56.71 56.84 57.59 57.3 57.2 57.7
02/03/2023 13:25:54 49.89 49.97 50.4 49.9 49.9 50.3 57.47 57.24 57.59 57.3 57.2 57.7
02/03/2023 13:25:55 50.09 50.12 50.4 49.9 49.9 50.3 56.37 57.2 57.59 57.3 57.2 57.7
02/03/2023 13:25:56 49.4 50.02 50.4 49.9 49.9 50.3 57.19 57.19 57.59 57.3 57.2 57.7
02/03/2023 13:25:57 49.87 49.84 50.4 49.9 49.9 50.3 56.59 56.94 57.59 57.3 57.2 57.7
02/03/2023 13:25:58 50.18 50.2 50.4 49.9 49.9 50.3 56.93 57.09 57.59 57.3 57.2 57.7
02/03/2023 13:25:59 50.27 50.26 50.4 49.9 49.9 50.3 57.2 57.21 57.59 57.3 57.2 57.7
02/03/2023 13:26:00 49.59 50.22 50.4 49.9 49.9 50.3 57.1 57.23 57.34 57.3 57.2 57.7
02/03/2023 13:26:01 49.58 49.84 50.4 49.9 49.9 50.3 56.63 57.14 57.34 57.3 57.2 57.7
02/03/2023 13:26:02 49.97 50.14 50.4 49.9 49.9 50.3 56.95 57.05 57.34 57.3 57.2 57.7
02/03/2023 13:26:03 49.75 49.93 50.4 49.9 49.9 50.3 57.3 57.29 57.34 57.3 57.2 57.6
02/03/2023 13:26:04 50.34 50.2 50.4 49.9 49.9 50.3 57.36 57.47 57.47 57.3 57.2 57.6
02/03/2023 13:26:05 49.91 50.17 50.4 49.9 49.9 50.3 56.4 57.26 57.47 57.3 57.2 57.6
02/03/2023 13:26:06 49.57 49.98 50.4 49.9 49.9 50.3 56.53 56.74 57.47 57.3 57.2 57.6
02/03/2023 13:26:07 49.4 49.88 50.3 49.9 49.9 50.3 56.83 56.87 57.47 57.3 57.2 57.6
02/03/2023 13:26:08 49.89 49.81 50.3 49.9 49.9 50.3 56.89 56.93 57.47 57.3 57.2 57.6
02/03/2023 13:26:09 49.84 49.89 50.3 49.9 49.9 50.3 57.7 57.47 57.47 57.3 57.2 57.6
02/03/2023 13:26:10 50.34 50.21 50.3 49.9 49.9 50.3 57.06 57.57 57.57 57.3 57.2 57.6
02/03/2023 13:26:11 49.64 50.18 50.3 49.9 49.9 50.3 56.3 57.2 57.57 57.3 57.2 57.6
02/03/2023 13:26:12 49.74 49.85 50.3 49.9 49.9 50.3 57 56.93 57.57 57.3 57.2 57.6
02/03/2023 13:26:13 49.63 49.88 50.3 49.9 49.9 50.3 56.82 56.95 57.57 57.3 57.2 57.6
02/03/2023 13:26:14 50.32 50.15 50.26 49.9 49.9 50.3 56.82 57.02 57.57 57.3 57.2 57.6
02/03/2023 13:26:15 49.79 50.05 50.26 49.9 49.9 50.3 57.29 57.18 57.57 57.3 57.2 57.6
02/03/2023 13:26:16 49.79 50.01 50.26 49.9 49.9 50.3 56.93 57.18 57.57 57.3 57.2 57.6
02/03/2023 13:26:17 50.04 50.19 50.26 49.9 49.9 50.3 56.75 57.18 57.57 57.3 57.2 57.6
02/03/2023 13:26:18 50.26 50.19 50.26 49.9 49.9 50.3 57.12 57.07 57.57 57.3 57.2 57.6
02/03/2023 13:26:19 50.11 50.23 50.26 49.9 49.9 50.3 57.28 57.31 57.57 57.3 57.2 57.6
02/03/2023 13:26:20 50.15 50.38 50.38 49.9 49.9 50.3 57.38 57.43 57.57 57.3 57.2 57.6
02/03/2023 13:26:21 50.48 50.4 50.4 49.9 49.9 50.3 56.65 57.37 57.57 57.3 57.2 57.6
02/03/2023 13:26:22 49.92 50.41 50.41 49.9 49.9 50.3 56.62 56.97 57.57 57.3 57.2 57.6
02/03/2023 13:26:23 49.77 50.23 50.41 49.9 49.9 50.3 57.22 57.15 57.57 57.3 57.2 57.6
02/03/2023 13:26:24 50.25 50.3 50.41 49.9 49.9 50.3 56.62 57.15 57.57 57.3 57.2 57.6
02/03/2023 13:26:25 49.98 50.1 50.41 49.9 49.9 50.3 56.62 56.95 57.57 57.3 57.2 57.6
02/03/2023 13:26:26 49.81 49.99 50.41 49.9 49.9 50.3 57.06 57.03 57.57 57.3 57.2 57.6
02/03/2023 13:26:27 49.99 50.15 50.41 49.9 49.9 50.3 57.27 57.34 57.57 57.3 57.2 57.6
02/03/2023 13:26:28 50.04 50.1 50.41 49.9 49.9 50.3 56.74 57.18 57.57 57.3 57.2 57.6
02/03/2023 13:26:29 49.83 50.15 50.41 49.9 49.9 50.3 57.4 57.38 57.57 57.3 57.2 57.6
02/03/2023 13:26:30 50.05 50.03 50.41 49.9 49.9 50.3 57.26 57.57 57.57 57.3 57.2 57.6
02/03/2023 13:26:31 49.87 50.09 50.41 49.9 49.9 50.3 57.1 57.22 57.57 57.3 57.2 57.6
02/03/2023 13:26:32 49.9 50.05 50.41 49.9 49.9 50.3 57.49 57.43 57.57 57.3 57.2 57.6
02/03/2023 13:26:33 50.39 50.26 50.41 49.9 49.9 50.3 57.19 57.51 57.57 57.3 57.2 57.6
02/03/2023 13:26:34 50.04 50.25 50.41 49.9 49.9 50.3 57.9 57.75 57.75 57.3 57.2 57.6
02/03/2023 13:26:35 49.81 50.21 50.41 49.9 49.9 50.3 56.77 57.65 57.75 57.3 57.2 57.6
02/03/2023 13:26:36 50.3 50.33 50.41 49.9 49.9 50.3 56.26 57.24 57.75 57.3 57.2 57.6
02/03/2023 13:26:37 49.72 50.17 50.41 49.9 49.9 50.3 56.43 56.84 57.75 57.3 57.2 57.6
02/03/2023 13:26:38 49.69 49.99 50.41 49.9 49.9 50.3 56.15 56.52 57.75 57.3 57.2 57.6
02/03/2023 13:26:39 49.67 49.86 50.41 49.9 49.9 50.3 56.81 56.76 57.75 57.3 57.2 57.6
02/03/2023 13:26:40 50.12 50.01 50.41 49.9 49.9 50.3 56.35 56.77 57.75 57.3 57.2 57.6
02/03/2023 13:26:41 49.76 50 50.41 49.9 49.9 50.3 56.74 56.8 57.75 57.3 57.2 57.6
02/03/2023 13:26:42 49.82 49.99 50.41 49.9 49.9 50.3 57.32 57.06 57.75 57.3 57.2 57.6
02/03/2023 13:26:43 50.18 50.11 50.41 49.9 49.9 50.3 57.27 57.29 57.75 57.3 57.2 57.6
02/03/2023 13:26:44 49.58 50.1 50.41 49.9 49.9 50.3 56.51 57.23 57.75 57.3 57.2 57.6
02/03/2023 13:26:45 50.27 50.12 50.41 49.9 49.9 50.3 56.86 56.87 57.75 57.2 57.2 57.6
02/03/2023 13:26:46 50 50.17 50.41 49.9 49.9 50.3 56.72 56.85 57.75 57.2 57.2 57.6
02/03/2023 13:26:47 49.95 50.28 50.41 49.9 49.9 50.3 57.65 57.46 57.75 57.2 57.2 57.6
02/03/2023 13:26:48 49.9 50.04 50.41 49.9 49.9 50.3 57.22 57.5 57.75 57.2 57.2 57.6
02/03/2023 13:26:49 49.92 49.93 50.41 49.9 49.9 50.3 56.55 57.23 57.75 57.2 57.2 57.6
02/03/2023 13:26:50 50 50.18 50.41 49.9 49.9 50.3 56.93 57.09 57.75 57.1 57.2 57.6
02/03/2023 13:26:51 50.07 50.07 50.41 49.9 49.9 50.3 56.99 57.04 57.75 57.1 57.2 57.6
02/03/2023 13:26:52 50.29 50.26 50.33 49.9 49.9 50.3 57.12 57.17 57.75 57.1 57.2 57.6
02/03/2023 13:26:53 49.64 50.29 50.33 49.9 49.9 50.3 56.89 57.16 57.75 57.1 57.2 57.6
02/03/2023 13:26:54 49.52 49.92 50.33 49.9 49.9 50.3 56.69 57.04 57.75 57.1 57.2 57.6
02/03/2023 13:26:55 50.02 50.09 50.33 49.9 49.9 50.3 56.81 56.98 57.75 57.1 57.2 57.6
02/03/2023 13:26:56 50.26 50.25 50.33 49.9 49.9 50.3 56.88 57.01 57.75 57.1 57.2 57.6
02/03/2023 13:26:57 50.03 50.24 50.33 49.9 49.9 50.3 56.78 56.95 57.75 57.1 57.2 57.6
02/03/2023 13:26:58 49.62 50.1 50.33 49.9 49.9 50.3 57.35 57.22 57.75 57.1 57.2 57.6
02/03/2023 13:26:59 49.53 49.93 50.33 49.9 49.9 50.3 57.08 57.33 57.75 57.1 57.2 57.6
02/03/2023 13:27:00 49.85 49.81 50.33 49.9 49.9 50.3 57.61 57.56 57.75 57.1 57.2 57.6
02/03/2023 13:27:01 49.96 50 50.33 49.9 49.9 50.3 56.91 57.45 57.75 57.1 57.2 57.6
02/03/2023 13:27:02 50.02 50.22 50.33 49.9 49.9 50.3 56.76 57.24 57.75 57.1 57.2 57.6
02/03/2023 13:27:03 50.02 50.07 50.33 49.9 49.9 50.3 56.84 57.02 57.75 57.1 57.2 57.6
02/03/2023 13:27:04 49.72 50.04 50.33 49.9 49.9 50.3 56.74 56.89 57.65 57.1 57.2 57.6
02/03/2023 13:27:05 50.04 49.99 50.33 49.9 49.9 50.3 56.75 57.07 57.56 57.1 57.2 57.6
02/03/2023 13:27:06 49.73 49.99 50.29 49.9 49.9 50.3 56.54 56.83 57.56 57.1 57.2 57.6
02/03/2023 13:27:07 49.56 49.97 50.29 49.9 49.9 50.3 56.78 56.79 57.56 57.1 57.2 57.6
02/03/2023 13:27:08 49.67 49.84 50.29 49.9 49.9 50.3 57.09 57.06 57.56 57.1 57.2 57.6
02/03/2023 13:27:09 50.05 49.93 50.29 49.9 49.9 50.3 57.39 57.33 57.56 57.1 57.2 57.6
02/03/2023 13:27:10 50.19 50.2 50.29 49.9 49.9 50.3 57.16 57.47 57.56 57.1 57.2 57.6
02/03/2023 13:27:11 50.12 50.31 50.31 49.9 49.9 50.3 57.02 57.36 57.56 57.1 57.2 57.6
02/03/2023 13:27:12 49.89 50.14 50.31 49.9 49.9 50.3 57.22 57.31 57.56 57.1 57.2 57.6
02/03/2023 13:27:13 49.6 50.03 50.31 49.9 49.9 50.3 57.09 57.4 57.56 57.1 57.2 57.6
02/03/2023 13:27:14 49.79 49.85 50.31 49.9 49.9 50.3 56.83 57.13 57.56 57.1 57.2 57.6
02/03/2023 13:27:15 49.47 49.87 50.31 49.9 49.9 50.3 56.87 57.27 57.56 57.1 57.2 57.6
02/03/2023 13:27:16 50.11 49.89 50.31 49.9 49.9 50.3 56.84 56.95 57.56 57.1 57.2 57.6
02/03/2023 13:27:17 49.37 49.88 50.31 49.9 49.9 50.3 56.76 57.03 57.56 57.1 57.2 57.6
02/03/2023 13:27:18 49.92 49.93 50.31 49.9 49.9 50.3 56.83 56.97 57.56 57.1 57.2 57.6
02/03/2023 13:27:19 50.03 49.95 50.31 49.9 49.9 50.3 57.1 57.09 57.56 57.1 57.2 57.6
02/03/2023 13:27:20 49.74 50 50.31 49.9 49.9 50.3 57.12 57.34 57.56 57.1 57.2 57.6
02/03/2023 13:27:21 49.85 50.04 50.31 49.9 49.9 50.3 56.55 57.25 57.56 57.1 57.2 57.6
02/03/2023 13:27:22 49.75 49.9 50.31 49.9 49.9 50.3 57.13 57.08 57.56 57.1 57.2 57.6
02/03/2023 13:27:23 49.67 49.87 50.31 49.9 49.9 50.3 56.59 57.05 57.56 57.1 57.2 57.6
02/03/2023 13:27:24 50.08 50.02 50.31 49.9 49.9 50.3 56.68 56.92 57.56 57.1 57.2 57.6
02/03/2023 13:27:25 50.09 50.12 50.31 49.9 49.9 50.3 57.25 57.17 57.56 57.1 57.2 57.6
02/03/2023 13:27:26 49.97 50.27 50.31 49.9 49.9 50.3 56.77 57 57.56 57.1 57.2 57.6
02/03/2023 13:27:27 49.52 50 50.31 49.9 49.9 50.3 56.75 57.08 57.56 57.1 57.2 57.6
02/03/2023 13:27:28 49.47 49.81 50.31 49.9 49.9 50.3 56.83 56.92 57.56 57.1 57.2 57.6
02/03/2023 13:27:29 49.99 49.93 50.31 49.9 49.9 50.3 57.34 57.29 57.56 57.1 57.2 57.6
02/03/2023 13:27:30 50.37 50.3 50.31 49.9 49.9 50.3 57.03 57.33 57.47 57.1 57.2 57.6
02/03/2023 13:27:31 49.9 50.11 50.31 49.9 49.9 50.3 57.11 57.29 57.47 57.1 57.2 57.6
02/03/2023 13:27:32 49.8 50.13 50.31 49.9 49.9 50.3 57.22 57.25 57.47 57.1 57.2 57.6
02/03/2023 13:27:33 49.91 50.03 50.31 49.9 49.9 50.3 57.35 57.45 57.47 57.1 57.2 57.6
02/03/2023 13:27:34 49.6 49.89 50.31 49.9 49.9 50.3 57.23 57.54 57.54 57.1 57.2 57.6
02/03/2023 13:27:35 49.71 49.85 50.31 49.9 49.9 50.3 57.44 57.55 57.55 57 57.2 57.6
02/03/2023 13:27:36 49.93 49.95 50.31 49.9 49.9 50.3 57.2 57.47 57.55 57 57.2 57.6
02/03/2023 13:27:37 50.03 50.07 50.31 49.9 49.9 50.3 56.96 57.37 57.55 57 57.2 57.6
02/03/2023 13:27:38 49.66 49.95 50.31 49.9 49.9 50.3 56.88 57.14 57.55 57 57.2 57.6
02/03/2023 13:27:39 49.9 49.94 50.31 49.9 49.9 50.3 57.16 57.32 57.55 57 57.2 57.6
02/03/2023 13:27:40 49.88 50.01 50.31 49.9 49.9 50.3 57.41 57.37 57.55 57 57.2 57.6
02/03/2023 13:27:41 49.73 49.96 50.3 49.9 49.9 50.3 57.22 57.35 57.55 57 57.2 57.6
02/03/2023 13:27:42 50.21 50.08 50.3 49.9 49.9 50.3 57.65 57.58 57.58 57 57.2 57.6
02/03/2023 13:27:43 49.77 50.09 50.3 49.9 49.9 50.3 56.4 57.53 57.58 57 57.2 57.6
02/03/2023 13:27:44 49.37 49.92 50.3 49.9 49.9 50.3 56.72 57 57.58 57 57.2 57.6
02/03/2023 13:27:45 50 49.88 50.3 49.9 49.9 50.3 56.19 56.85 57.58 57 57.2 57.6
02/03/2023 13:27:46 49.83 49.94 50.3 49.9 49.9 50.3 56.53 56.57 57.58 57 57.2 57.6
02/03/2023 13:27:47 49.89 49.99 50.3 49.9 49.9 50.3 56.93 56.95 57.58 57 57.2 57.6
02/03/2023 13:27:48 49.88 50.06 50.3 49.9 49.9 50.3 56.45 56.85 57.58 57 57.2 57.6
02/03/2023 13:27:49 49.78 49.96 50.3 49.9 49.9 50.3 56.84 56.89 57.58 57 57.2 57.6
02/03/2023 13:27:50 49.58 49.85 50.3 49.9 49.9 50.3 56.78 56.85 57.58 57 57.2 57.6
02/03/2023 13:27:51 49.71 49.84 50.3 49.9 49.9 50.3 56.25 56.83 57.58 57 57.2 57.6
02/03/2023 13:27:52 50.12 50.06 50.3 49.9 49.9 50.3 56.79 56.93 57.58 57 57.2 57.6
02/03/2023 13:27:53 49.72 50.02 50.3 49.9 49.9 50.3 57.45 57.22 57.58 57 57.2 57.6
02/03/2023 13:27:54 49.89 49.99 50.3 49.9 49.9 50.3 57.16 57.31 57.58 57 57.2 57.6
02/03/2023 13:27:55 49.9 49.95 50.3 49.9 49.9 50.3 57.13 57.49 57.58 57 57.2 57.6
02/03/2023 13:27:56 50.1 50.08 50.3 49.9 49.9 50.3 56.84 57.14 57.58 57 57.2 57.6
02/03/2023 13:27:57 49.94 50.2 50.3 49.9 49.9 50.3 57.56 57.43 57.58 57 57.2 57.6
02/03/2023 13:27:58 50.06 50.12 50.3 49.9 49.9 50.3 57.02 57.52 57.58 57 57.2 57.6
02/03/2023 13:27:59 50.31 50.37 50.37 49.9 49.9 50.3 56.68 57.2 57.58 57 57.2 57.6
02/03/2023 13:28:00 50.11 50.21 50.37 49.9 49.9 50.3 57.17 57.1 57.58 57 57.2 57.6
02/03/2023 13:28:01 50.1 50.24 50.37 49.9 49.9 50.3 56.79 57.18 57.58 57 57.2 57.6
02/03/2023 13:28:02 49.55 50.17 50.37 49.9 49.9 50.3 56.96 57.13 57.58 57 57.2 57.6
02/03/2023 13:28:03 50.27 50.17 50.37 49.9 49.9 50.3 57.19 57.14 57.58 57 57.2 57.6
02/03/2023 13:28:04 49.81 50.15 50.37 49.9 49.9 50.3 56.82 57.16 57.58 57 57.2 57.6
02/03/2023 13:28:05 49.77 50 50.37 49.9 49.9 50.3 57.33 57.37 57.58 57 57.2 57.6
02/03/2023 13:28:06 50.02 50.2 50.37 49.9 49.9 50.3 57.27 57.31 57.58 57 57.2 57.6
02/03/2023 13:28:07 50 50.02 50.37 49.9 49.9 50.3 56.98 57.48 57.58 57 57.2 57.6
02/03/2023 13:28:08 49.95 50.11 50.37 49.9 49.9 50.3 57.13 57.42 57.58 57 57.2 57.6
02/03/2023 13:28:09 49.84 49.97 50.37 49.9 49.9 50.3 56.78 56.99 57.58 57 57.2 57.6
02/03/2023 13:28:10 49.98 50.05 50.37 49.9 49.9 50.3 57.8 57.55 57.58 57 57.2 57.6
02/03/2023 13:28:11 49.79 50.07 50.37 49.9 49.9 50.3 56.91 57.54 57.58 57 57.2 57.6
02/03/2023 13:28:12 50.35 50.25 50.37 49.9 49.9 50.3 57.77 57.69 57.69 57 57.2 57.6
02/03/2023 13:28:13 49.74 50.25 50.37 49.9 49.9 50.3 56.96 57.53 57.69 57 57.2 57.6
02/03/2023 13:28:14 49.85 50.07 50.37 49.9 49.9 50.3 57.06 57.29 57.69 57 57.2 57.6
02/03/2023 13:28:15 49.78 49.98 50.37 49.9 49.9 50.3 56.69 57.12 57.69 57 57.2 57.6
02/03/2023 13:28:16 50.21 50.07 50.37 49.9 49.9 50.3 57.1 57.03 57.69 57 57.2 57.6
02/03/2023 13:28:17 49.99 50.11 50.37 49.9 49.9 50.3 57.32 57.34 57.69 57 57.2 57.6
02/03/2023 13:28:18 49.85 50.08 50.37 49.9 49.9 50.3 56.64 57.26 57.69 57 57.2 57.6
02/03/2023 13:28:19 49.85 50.02 50.37 49.9 49.9 50.3 56.85 57.19 57.69 57 57.2 57.6
02/03/2023 13:28:20 50.13 50.08 50.37 49.9 49.9 50.3 57.03 57.15 57.69 57 57.2 57.6
02/03/2023 13:28:21 49.82 50.1 50.37 49.9 49.9 50.3 56.36 57.02 57.69 57 57.2 57.6
02/03/2023 13:28:22 50.14 50.11 50.37 49.9 49.9 50.3 57.34 57.16 57.69 57 57.2 57.6
02/03/2023 13:28:23 49.65 50.18 50.37 49.9 49.9 50.3 56.55 57.06 57.69 57 57.2 57.6
02/03/2023 13:28:24 50.08 50.09 50.37 49.9 49.9 50.3 56.84 56.99 57.69 57 57.2 57.6
02/03/2023 13:28:25 49.99 50.23 50.37 49.9 49.9 50.3 57.53 57.32 57.69 57 57.2 57.6
02/03/2023 13:28:26 50.04 50.05 50.37 49.9 49.9 50.3 56.63 57.22 57.69 57 57.2 57.6
02/03/2023 13:28:27 50.04 50.17 50.37 49.9 49.9 50.3 57.25 57.37 57.69 57 57.2 57.6
02/03/2023 13:28:28 50.12 50.16 50.37 49.9 49.9 50.3 56.33 57.13 57.69 57 57.2 57.6
02/03/2023 13:28:29 50.01 50.26 50.26 49.9 49.9 50.3 56.92 56.95 57.69 57 57.2 57.6
02/03/2023 13:28:30 49.65 50.02 50.26 49.9 49.9 50.3 56.91 57.09 57.69 57 57.2 57.6
02/03/2023 13:28:31 49.99 50.1 50.26 49.9 49.9 50.3 56.66 56.97 57.69 57 57.2 57.6
02/03/2023 13:28:32 49.89 49.97 50.26 49.9 49.9 50.3 56.67 56.75 57.69 57 57.2 57.6
02/03/2023 13:28:33 49.85 50.03 50.26 49.9 49.9 50.3 57.8 57.64 57.69 57 57.2 57.6
02/03/2023 13:28:34 49.74 49.92 50.26 49.9 49.9 50.3 56.65 57.46 57.69 57 57.2 57.6
02/03/2023 13:28:35 49.75 49.94 50.26 49.9 49.9 50.3 56.78 57.13 57.69 57 57.2 57.6
02/03/2023 13:28:36 49.83 49.94 50.26 49.9 49.9 50.3 56.51 56.95 57.69 57 57.2 57.6
02/03/2023 13:28:37 49.69 49.84 50.26 49.9 49.9 50.3 56.57 56.75 57.69 57 57.2 57.6
02/03/2023 13:28:38 49.93 50.07 50.26 49.9 49.9 50.3 57.63 57.36 57.69 57 57.2 57.6
02/03/2023 13:28:39 49.51 49.86 50.26 49.9 49.9 50.3 56.73 57.41 57.69 57 57.2 57.6
02/03/2023 13:28:40 49.81 49.77 50.26 49.9 49.9 50.3 57.25 57.16 57.69 57 57.2 57.6
02/03/2023 13:28:41 50.18 50.07 50.26 49.9 49.9 50.3 57.02 57.28 57.69 57 57.2 57.6
02/03/2023 13:28:42 49.57 50.16 50.26 49.9 49.9 50.3 56.87 57.14 57.64 57 57.2 57.6
02/03/2023 13:28:43 49.25 49.7 50.26 49.9 49.9 50.3 57.05 57.28 57.64 57 57.2 57.6
02/03/2023 13:28:44 49.55 49.55 50.26 49.9 49.9 50.3 56.82 57.02 57.64 57 57.2 57.6
02/03/2023 13:28:45 50.05 49.92 50.26 49.9 49.9 50.3 57.35 57.27 57.64 57 57.2 57.6
02/03/2023 13:28:46 49.68 49.9 50.26 49.9 49.9 50.3 56.62 57.23 57.64 57 57.2 57.6
02/03/2023 13:28:47 49.71 49.87 50.26 49.9 49.9 50.3 56.72 57.13 57.64 57 57.2 57.6
02/03/2023 13:28:48 49.74 49.82 50.26 49.9 49.9 50.3 56.27 56.74 57.64 57 57.2 57.6
02/03/2023 13:28:49 49.57 49.93 50.26 49.9 49.9 50.3 56.08 56.51 57.64 57 57.2 57.6
02/03/2023 13:28:50 50.14 50.01 50.26 49.9 49.9 50.3 56.71 56.63 57.64 57 57.2 57.6
02/03/2023 13:28:51 49.76 50.13 50.26 49.9 49.9 50.3 56.95 57 57.64 57 57.2 57.6
02/03/2023 13:28:52 50.23 50.22 50.26 49.9 49.9 50.3 57.4 57.29 57.64 57 57.2 57.6
02/03/2023 13:28:53 49.84 50.1 50.26 49.9 49.9 50.3 57.25 57.44 57.64 57 57.2 57.6
02/03/2023 13:28:54 49.94 49.96 50.26 49.9 49.9 50.3 57.33 57.44 57.64 57 57.2 57.6
02/03/2023 13:28:55 50.03 50.16 50.26 49.9 49.9 50.3 56.58 57.35 57.64 57 57.2 57.6
02/03/2023 13:28:56 49.98 50.14 50.26 49.9 49.9 50.3 56.68 56.89 57.64 57 57.2 57.6
02/03/2023 13:28:57 49.95 50.08 50.26 49.9 49.9 50.3 56.37 56.84 57.64 57 57.2 57.6
02/03/2023 13:28:58 49.67 50.04 50.26 49.9 49.9 50.3 56.9 56.91 57.64 57 57.2 57.6
02/03/2023 13:28:59 50.02 50.06 50.22 49.9 49.9 50.3 56.69 56.86 57.64 57 57.2 57.6
02/03/2023 13:29:00 49.89 50.23 50.23 49.9 49.9 50.3 56.34 56.8 57.64 57 57.2 57.6
02/03/2023 13:29:01 49.87 49.98 50.23 49.9 49.9 50.3 56.9 56.83 57.64 57 57.2 57.6
02/03/2023 13:29:02 49.84 50.03 50.23 49.9 49.9 50.3 56.53 56.85 57.64 57 57.2 57.6
02/03/2023 13:29:03 50.14 50.12 50.23 49.9 49.9 50.3 57.17 57.21 57.46 57 57.2 57.6
02/03/2023 13:29:04 49.84 50.14 50.23 49.9 49.9 50.3 56.31 56.9 57.44 57 57.2 57.6
02/03/2023 13:29:05 49.96 50.05 50.23 49.9 49.9 50.3 56.73 56.92 57.44 57 57.2 57.6
02/03/2023 13:29:06 49.58 50.12 50.23 49.9 49.9 50.3 56.76 56.87 57.44 57 57.2 57.6
02/03/2023 13:29:07 49.82 49.81 50.23 49.9 49.9 50.3 56.78 56.96 57.44 57 57.2 57.6
02/03/2023 13:29:08 49.6 49.78 50.23 49.9 49.9 50.3 56.78 56.91 57.44 57 57.2 57.6
02/03/2023 13:29:09 50.13 50.11 50.23 49.9 49.9 50.3 57.16 57.27 57.44 57 57.2 57.6
02/03/2023 13:29:10 49.4 49.93 50.23 49.9 49.9 50.3 56.14 56.97 57.44 57 57.2 57.6
02/03/2023 13:29:11 49.39 49.86 50.23 49.9 49.9 50.3 56.91 56.94 57.44 57 57.2 57.6
02/03/2023 13:29:12 49.99 49.88 50.23 49.9 49.9 50.3 57.1 57.05 57.44 57 57.2 57.6
02/03/2023 13:29:13 50.19 50.11 50.23 49.9 49.9 50.3 57.32 57.35 57.44 57 57.2 57.6
02/03/2023 13:29:14 49.68 50.14 50.23 49.9 49.9 50.2 57.16 57.33 57.44 57 57.2 57.6
02/03/2023 13:29:15 49.85 49.93 50.23 49.9 49.9 50.2 57.25 57.32 57.44 57 57.2 57.6
02/03/2023 13:29:16 49.72 49.86 50.23 49.9 49.9 50.2 56.6 57.26 57.44 57 57.2 57.6
02/03/2023 13:29:17 49.51 49.83 50.23 49.9 49.9 50 57.87 57.63 57.63 57 57.2 57.5
02/03/2023 13:29:18 49.85 49.82 50.23 49.9 49.9 50 57.56 57.94 57.94 57 57.2 57.5
02/03/2023 13:29:19 50.11 50.06 50.23 49.9 49.9 50 58.25 58.14 58.14 57 57.2 57.5
02/03/2023 13:29:20 50.07 50.18 50.23 49.9 49.9 50 60.13 59.51 59.51 57 57.2 57.5
02/03/2023 13:29:21 49.49 50.03 50.23 49.9 49.9 50 62.09 61.52 61.52 57 57.2 57.5
02/03/2023 13:29:22 50.21 50.04 50.23 49.9 49.9 50 60.21 61.12 61.52 57 57.2 57.5
02/03/2023 13:29:23 50.13 50.19 50.23 49.9 49.9 50 59.48 60.47 61.52 57.1 57.2 57.5
02/03/2023 13:29:24 49.81 50.1 50.23 49.9 49.9 50 59.46 59.85 61.52 57.1 57.2 57.5
02/03/2023 13:29:25 49.54 49.9 50.23 49.9 49.9 50 59.35 59.8 61.52 57.1 57.2 57.5
02/03/2023 13:29:26 50.14 50.02 50.23 49.9 49.9 50 59.36 59.69 61.52 57.1 57.2 57.5
02/03/2023 13:29:27 50.03 50.07 50.23 49.9 49.9 50 58.2 59.32 61.52 57.1 57.2 57.5
02/03/2023 13:29:28 49.95 50.19 50.23 49.9 49.9 50 58.11 58.67 61.52 57.1 57.2 57.5
02/03/2023 13:29:29 49.7 50.07 50.23 49.9 49.9 50 58.24 58.72 61.52 57.1 57.2 57.5
02/03/2023 13:29:30 49.72 49.92 50.19 49.9 49.9 50 57.25 58.2 61.52 57.1 57.2 57.5
02/03/2023 13:29:31 50.2 50.07 50.19 49.9 49.9 50 57.53 57.7 61.52 57.1 57.2 57.5
02/03/2023 13:29:32 50.09 50.19 50.19 49.9 49.9 50 58.62 58.42 61.52 57.1 57.2 57.5
02/03/2023 13:29:33 50.21 50.22 50.22 49.9 49.9 50 60.65 59.96 61.52 57.1 57.2 57.5
02/03/2023 13:29:34 49.95 50.28 50.28 49.9 49.9 50 63.1 62.29 62.29 57.2 57.2 57.5
02/03/2023 13:29:35 50.05 50.17 50.28 49.9 49.9 50 62.2 62.24 62.29 57.2 57.2 57.5
02/03/2023 13:29:36 50.12 50.23 50.28 49.9 49.9 50 62.59 62.66 62.66 57.2 57.2 57.5
02/03/2023 13:29:37 50.1 50.16 50.28 49.9 49.9 50 61.35 62.83 62.83 57.3 57.3 57.5
02/03/2023 13:29:38 50.11 50.21 50.28 49.9 49.9 50 61.31 62.3 62.83 57.3 57.3 57.5
02/03/2023 13:29:39 49.93 50.2 50.28 49.9 49.9 50 60.54 61.25 62.83 57.3 57.3 57.5
02/03/2023 13:29:40 49.71 50.03 50.28 49.9 49.9 50 58.94 60.77 62.83 57.3 57.3 57.5
02/03/2023 13:29:41 50.09 50.02 50.28 49.9 49.9 50 58.28 59.67 62.83 57.3 57.3 57.5
02/03/2023 13:29:42 49.56 50.02 50.28 49.9 49.9 50 57.52 58.86 62.83 57.3 57.3 57.5
02/03/2023 13:29:43 49.7 49.88 50.28 49.9 49.9 50 57.29 58.06 62.83 57.3 57.3 57.5
02/03/2023 13:29:44 49.79 49.88 50.28 49.9 49.9 50 57.73 57.81 62.83 57.3 57.3 57.5
02/03/2023 13:29:45 50.06 50.06 50.28 49.9 49.9 50 58.56 58.4 62.83 57.3 57.3 57.5
02/03/2023 13:29:46 49.86 50.07 50.28 49.9 49.9 50 57.32 58.24 62.83 57.3 57.3 57.5
02/03/2023 13:29:47 50.04 50.01 50.28 49.9 49.9 50 57.53 57.64 62.83 57.3 57.3 57.5
02/03/2023 13:29:48 49.71 50.01 50.28 49.9 49.9 50 57.41 57.7 62.83 57.3 57.3 57.5
02/03/2023 13:29:49 49.96 50.11 50.28 49.9 49.9 50 56.39 57.54 62.83 57.3 57.3 57.5
02/03/2023 13:29:50 49.86 50.02 50.28 49.9 49.9 50 56.86 57.03 62.83 57.3 57.3 57.5
02/03/2023 13:29:51 50.05 50.1 50.28 49.9 49.9 50 57.22 57.15 62.83 57.3 57.3 57.5
02/03/2023 13:29:52 49.97 50.18 50.28 49.9 49.9 50 56.42 57.13 62.83 57.3 57.3 57.5
02/03/2023 13:29:53 50.19 50.34 50.34 49.9 49.9 50 57.07 57.11 62.83 57.3 57.3 57.5
02/03/2023 13:29:54 50.09 50.15 50.34 49.9 49.9 50 57.02 57.09 62.83 57.3 57.3 57.5
02/03/2023 13:29:55 49.67 50.08 50.34 49.9 49.9 50 56.67 57.12 62.83 57.3 57.3 57.5
02/03/2023 13:29:56 49.6 50.01 50.34 49.9 49.9 50 56.81 56.86 62.83 57.3 57.3 57.5
02/03/2023 13:29:57 49.69 49.75 50.34 49.9 49.9 50 56.75 57 62.83 57.3 57.3 57.5
02/03/2023 13:29:58 50.07 50.02 50.34 49.9 49.9 50 56.89 56.98 62.83 57.3 57.3 57.5
02/03/2023 13:29:59 50.04 50.09 50.34 49.9 49.9 50 57.62 57.38 62.83 57.3 57.3 57.5
02/03/2023 13:30:00 49.49 50.03 50.34 49.9 49.9 50 57.13 57.5 62.83 57.3 57.3 57.5
02/03/2023 13:30:01 49.85 49.9 50.34 49.9 49.9 50 56.8 57.18 62.83 57.3 57.3 57.5
02/03/2023 13:30:02 49.68 49.86 50.34 49.9 49.9 50 56.72 56.99 62.83 57.3 57.3 57.5
02/03/2023 13:30:03 49.49 49.81 50.34 49.9 49.9 50 57.25 57.21 62.83 57.3 57.3 57.5
02/03/2023 13:30:04 49.42 49.76 50.34 49.9 49.9 50 56.65 57.24 62.83 57.3 57.3 57.5
02/03/2023 13:30:05 49.73 49.93 50.34 49.9 49.9 50 56.75 57.04 62.83 57.3 57.3 57.5
02/03/2023 13:30:06 49.52 49.67 50.34 49.9 49.9 50 57.14 57.12 62.83 57.3 57.3 57.5
02/03/2023 13:30:07 49.73 49.85 50.34 49.9 49.9 50 56.88 57.1 62.3 57.3 57.3 57.5
02/03/2023 13:30:08 49.24 49.69 50.34 49.9 49.9 50 57.02 57.26 61.25 57.3 57.3 57.5
02/03/2023 13:30:09 49.88 49.85 50.34 49.9 49.9 50 56.22 56.92 60.77 57.3 57.3 57.5
02/03/2023 13:30:10 49.39 49.65 50.34 49.9 49.9 50 56.75 56.69 59.67 57.3 57.3 57.5
02/03/2023 13:30:11 49.86 49.83 50.34 49.9 49.9 50 57.16 57.18 58.86 57.3 57.3 57.5
02/03/2023 13:30:12 50.29 50.12 50.34 49.9 49.9 50 57.03 57.12 58.4 57.3 57.3 57.5
02/03/2023 13:30:13 50.15 50.22 50.34 49.9 49.9 50 56.73 57.03 58.4 57.3 57.3 57.5
02/03/2023 13:30:14 49.52 50.16 50.34 49.9 49.9 50 56.56 56.91 58.4 57.3 57.3 57.5
02/03/2023 13:30:15 49.95 49.94 50.34 49.9 49.9 50 57.3 57.16 58.24 57.3 57.3 57.5
02/03/2023 13:30:16 49.82 49.95 50.34 49.9 49.9 49.9 56.92 57.13 57.7 57.3 57.3 57.5
02/03/2023 13:30:17 49.68 49.99 50.34 49.9 49.9 49.9 56.91 57.1 57.7 57.3 57.3 57.5
02/03/2023 13:30:18 49.37 49.82 50.34 49.9 49.9 49.9 56.58 57.1 57.54 57.3 57.3 57.5
02/03/2023 13:30:19 49.93 49.86 50.34 49.9 49.9 49.9 56.98 57.04 57.5 57.3 57.3 57.5
02/03/2023 13:30:20 50.17 50.06 50.34 49.9 49.9 49.9 57.25 57.17 57.5 57.3 57.3 57.5
02/03/2023 13:30:21 49.92 50.15 50.34 49.9 49.9 49.9 57.51 57.37 57.5 57.3 57.3 57.5
02/03/2023 13:30:22 49.88 50.14 50.34 49.9 49.9 49.9 56.99 57.36 57.5 57.3 57.3 57.5
02/03/2023 13:30:23 49.75 49.92 50.22 49.9 49.9 49.9 57.24 57.33 57.5 57.3 57.3 57.5
02/03/2023 13:30:24 49.54 49.93 50.22 49.9 49.9 49.9 56.84 57.15 57.5 57.3 57.3 57.5
02/03/2023 13:30:25 50.33 50.12 50.22 49.9 49.9 49.9 57.49 57.36 57.5 57.3 57.3 57.5
02/03/2023 13:30:26 50.04 50.15 50.22 49.9 49.9 49.9 56.68 57.36 57.5 57.3 57.3 57.5
02/03/2023 13:30:27 49.66 50.2 50.22 49.9 49.9 49.9 56.62 57.1 57.5 57.3 57.3 57.5
02/03/2023 13:30:28 49.46 49.97 50.22 49.9 49.9 49.9 56.4 56.8 57.5 57.3 57.3 57.5
02/03/2023 13:30:29 49.46 49.64 50.22 49.9 49.9 49.9 56.78 56.86 57.5 57.3 57.3 57.5
02/03/2023 13:30:30 49.84 49.77 50.22 49.9 49.9 49.9 57.11 57.04 57.37 57.3 57.3 57.5
02/03/2023 13:30:31 50.17 50.05 50.22 49.9 49.9 49.9 57.16 57.23 57.37 57.3 57.3 57.5
02/03/2023 13:30:32 49.9 50.09 50.22 49.9 49.9 49.9 57.18 57.28 57.37 57.3 57.3 57.5
02/03/2023 13:30:33 49.81 50.01 50.22 49.9 49.9 49.9 57.52 57.61 57.61 57.3 57.3 57.5
02/03/2023 13:30:34 49.67 49.88 50.22 49.9 49.9 49.9 57.69 58.03 58.03 57.3 57.3 57.5
02/03/2023 13:30:35 49.93 49.91 50.22 49.9 49.9 49.9 57.3 57.58 58.03 57.3 57.3 57.5
02/03/2023 13:30:36 49.73 50.03 50.22 49.9 49.9 49.9 57.6 57.68 58.03 57.3 57.3 57.5
02/03/2023 13:30:37 49.78 49.83 50.22 49.9 49.9 49.9 57.67 57.75 58.03 57.3 57.3 57.5
02/03/2023 13:30:38 49.97 49.97 50.22 49.9 49.9 49.9 58.04 57.92 58.03 57.3 57.3 57.5
02/03/2023 13:30:39 50.11 50.25 50.25 49.9 49.9 49.9 57.15 57.93 58.03 57.3 57.3 57.5
02/03/2023 13:30:40 50.17 50.24 50.25 49.9 49.9 49.9 61.02 60.23 60.23 57.3 57.3 57.5
02/03/2023 13:30:41 49.67 50.13 50.25 49.9 49.9 49.9 61.22 61.1 61.1 57.4 57.3 57.5
02/03/2023 13:30:42 49.97 49.98 50.25 49.9 49.9 49.9 57.79 60.9 61.1 57.4 57.3 57.5
02/03/2023 13:30:43 49.95 50.17 50.25 49.9 49.9 49.9 56.89 59.21 61.1 57.4 57.3 57.5
02/03/2023 13:30:44 50.08 50.08 50.25 49.9 49.9 49.9 56.32 57.93 61.1 57.4 57.3 57.5
02/03/2023 13:30:45 50.18 50.29 50.29 49.9 49.9 49.9 57.48 57.44 61.1 57.4 57.3 57.5
02/03/2023 13:30:46 49.73 50.17 50.29 49.9 49.9 49.9 56.96 57.32 61.1 57.4 57.3 57.5
02/03/2023 13:30:47 50.47 50.32 50.32 49.9 49.9 49.9 57.24 57.33 61.1 57.4 57.3 57.5
02/03/2023 13:30:48 49.87 50.29 50.32 49.9 49.9 49.9 57.02 57.22 61.1 57.4 57.3 57.5
02/03/2023 13:30:49 49.93 50.25 50.32 49.9 49.9 49.9 56.95 57.13 61.1 57.4 57.3 57.5
02/03/2023 13:30:50 49.93 50.06 50.32 49.9 49.9 49.9 57.02 57.24 61.1 57.4 57.3 57.5
02/03/2023 13:30:51 49.75 49.94 50.32 49.9 49.9 49.9 57.17 57.27 61.1 57.4 57.3 57.5
02/03/2023 13:30:52 50.04 50.03 50.32 49.9 49.9 49.9 56.98 57.32 61.1 57.4 57.3 57.5
02/03/2023 13:30:53 50.02 50.11 50.32 49.9 49.9 49.9 56.88 57.1 61.1 57.4 57.3 57.5
02/03/2023 13:30:54 49.2 50.13 50.32 49.9 49.9 49.9 57.02 57.26 61.1 57.4 57.3 57.5
02/03/2023 13:30:55 49.87 49.86 50.32 49.9 49.9 49.9 57.05 57.15 61.1 57.4 57.3 57.5
02/03/2023 13:30:56 49.94 49.95 50.32 49.9 49.9 49.9 58.38 58.04 61.1 57.4 57.3 57.5
02/03/2023 13:30:57 49.79 49.98 50.32 49.9 49.9 49.9 57.34 57.88 61.1 57.4 57.3 57.5
02/03/2023 13:30:58 50.18 50.05 50.32 49.9 49.9 49.9 57.38 57.61 61.1 57.4 57.3 57.5
02/03/2023 13:30:59 49.74 50.08 50.32 49.9 49.9 49.9 56.9 57.4 61.1 57.4 57.3 57.5
02/03/2023 13:31:00 50.04 50.07 50.32 49.9 49.9 49.9 57.16 57.43 61.1 57.4 57.3 57.5
02/03/2023 13:31:01 49.75 50.05 50.32 49.9 49.9 49.9 57.2 57.32 61.1 57.4 57.3 57.5
02/03/2023 13:31:02 49.64 49.92 50.32 49.9 49.9 49.9 57.14 57.37 61.1 57.4 57.3 57.5
02/03/2023 13:31:03 49.85 49.99 50.32 49.9 49.9 49.9 56.65 57.21 61.1 57.4 57.3 57.5
02/03/2023 13:31:04 49.91 49.92 50.32 49.9 49.9 49.9 57 57.01 61.1 57.4 57.3 57.5
02/03/2023 13:31:05 49.98 50.07 50.32 49.9 49.9 49.9 56.88 57.14 61.1 57.4 57.3 57.5
02/03/2023 13:31:06 50.16 50.21 50.32 49.9 49.9 49.9 56.4 56.91 61.1 57.4 57.3 57.5
02/03/2023 13:31:07 49.95 50.15 50.32 49.9 49.9 49.9 56.71 56.7 61.1 57.4 57.3 57.5
02/03/2023 13:31:08 50.05 50.14 50.32 49.9 49.9 49.9 56.94 56.96 61.1 57.4 57.3 57.5
02/03/2023 13:31:09 50 50.25 50.32 49.9 49.9 49.9 57.24 57.3 61.1 57.4 57.3 57.5
02/03/2023 13:31:10 49.47 50 50.32 49.9 49.9 49.9 56.74 57.28 61.1 57.4 57.3 57.5
02/03/2023 13:31:11 49.82 49.92 50.32 49.9 49.9 49.9 57.04 57.07 60.9 57.4 57.3 57.5
02/03/2023 13:31:12 50.23 50.1 50.32 49.9 49.9 49.9 57.02 57.2 59.21 57.4 57.3 57.5
02/03/2023 13:31:13 49.87 50.02 50.32 49.9 49.9 49.9 57.04 57.15 58.04 57.4 57.3 57.5
02/03/2023 13:31:14 50.19 50.18 50.32 49.9 49.9 49.9 57.65 57.55 58.04 57.4 57.3 57.5
02/03/2023 13:31:15 49.87 50.14 50.32 49.9 49.9 49.9 56.8 57.49 58.04 57.4 57.3 57.5
02/03/2023 13:31:16 49.79 50.04 50.32 49.9 49.9 49.9 56.84 57.15 58.04 57.4 57.3 57.5
02/03/2023 13:31:17 50.02 50.05 50.29 49.9 49.9 49.9 56.74 57.09 58.04 57.4 57.3 57.5
02/03/2023 13:31:18 49.91 50.04 50.25 49.9 49.9 49.9 57.17 57.23 58.04 57.4 57.3 57.5
02/03/2023 13:31:19 49.85 50.16 50.25 49.9 49.9 49.9 56.64 57.15 58.04 57.4 57.3 57.5
02/03/2023 13:31:20 50.08 50.03 50.25 49.9 49.9 49.9 57.24 57.14 58.04 57.4 57.3 57.5
02/03/2023 13:31:21 49.65 50.04 50.25 49.9 49.9 49.9 56.91 57.15 58.04 57.4 57.3 57.5
02/03/2023 13:31:22 49.87 49.93 50.25 49.9 49.9 49.9 57.18 57.28 58.04 57.4 57.3 57.5
02/03/2023 13:31:23 50.04 50.02 50.25 49.9 49.9 49.9 57.1 57.28 58.04 57.4 57.3 57.5
02/03/2023 13:31:24 49.87 50.21 50.25 49.9 49.9 49.9 56.96 57.2 58.04 57.4 57.3 57.5
02/03/2023 13:31:25 50 50 50.25 49.9 49.9 49.9 57.03 57.2 58.04 57.4 57.3 57.5
02/03/2023 13:31:26 49.84 50.12 50.25 49.9 49.9 49.9 56.86 57.15 57.88 57.4 57.3 57.5
02/03/2023 13:31:27 49.96 50.14 50.25 49.9 49.9 49.9 57.06 57.14 57.61 57.4 57.3 57.5
02/03/2023 13:31:28 50.24 50.19 50.25 49.9 49.9 49.9 57.08 57.28 57.55 57.4 57.3 57.5
02/03/2023 13:31:29 50.09 50.14 50.25 49.9 49.9 49.9 57.23 57.2 57.55 57.4 57.3 57.5
02/03/2023 13:31:30 49.81 50.23 50.25 49.9 49.9 49.9 56.74 57.35 57.55 57.4 57.3 57.5
02/03/2023 13:31:31 49.96 50.01 50.25 49.9 49.9 49.9 57.24 57.27 57.55 57.4 57.3 57.5
02/03/2023 13:31:32 50.31 50.22 50.25 49.9 49.9 49.9 57.23 57.49 57.55 57.4 57.3 57.5
02/03/2023 13:31:33 49.61 50.24 50.25 49.9 49.9 49.9 57.49 57.5 57.55 57.4 57.3 57.5
02/03/2023 13:31:34 49.43 49.91 50.25 49.9 49.9 49.9 56.93 57.5 57.55 57.4 57.3 57.5
02/03/2023 13:31:35 49.68 49.73 50.25 49.9 49.9 49.9 56.31 57.09 57.55 57.4 57.3 57.5
02/03/2023 13:31:36 49.84 49.92 50.25 49.9 49.9 49.9 57.4 57.2 57.55 57.4 57.3 57.5
02/03/2023 13:31:37 49.7 49.79 50.25 49.9 49.9 49.9 56.5 57.13 57.55 57.4 57.3 57.5
02/03/2023 13:31:38 49.66 49.82 50.25 49.9 49.9 49.9 56.91 56.92 57.55 57.4 57.3 57.5
02/03/2023 13:31:39 50.22 50.11 50.24 49.9 49.9 49.9 57.11 57.09 57.55 57.4 57.2 57.5
02/03/2023 13:31:40 49.8 50.01 50.24 49.9 49.9 49.9 56.96 57.12 57.55 57.4 57.2 57.5
02/03/2023 13:31:41 49.83 50.03 50.24 49.9 49.9 49.9 57.4 57.45 57.55 57.4 57.2 57.5
02/03/2023 13:31:42 50.12 50.15 50.24 49.9 49.9 49.9 57.95 57.8 57.8 57.4 57.2 57.5
02/03/2023 13:31:43 49.65 50.13 50.24 49.9 49.9 49.9 57.71 57.78 57.8 57.4 57.3 57.5
02/03/2023 13:31:44 49.95 49.96 50.24 49.9 49.9 49.9 57.26 57.76 57.8 57.4 57.3 57.5
02/03/2023 13:31:45 49.95 50.08 50.24 49.9 49.9 49.9 57.81 57.86 57.86 57.4 57.3 57.5
02/03/2023 13:31:46 50.01 50.09 50.24 49.9 49.9 49.9 56.97 57.78 57.86 57.4 57.3 57.5
02/03/2023 13:31:47 49.84 50.06 50.24 49.9 49.9 49.9 57.86 57.75 57.86 57.4 57.3 57.5
02/03/2023 13:31:48 49.89 50.09 50.24 49.9 49.9 49.9 58 58 58 57.4 57.3 57.5
02/03/2023 13:31:49 49.86 49.99 50.24 49.9 49.9 49.9 57.14 58.04 58.04 57.4 57.3 57.5
02/03/2023 13:31:50 49.71 49.87 50.24 49.9 49.9 49.9 57.84 57.8 58.04 57.4 57.3 57.5
02/03/2023 13:31:51 50.25 50.1 50.24 49.9 49.9 49.9 57.52 57.87 58.04 57.4 57.3 57.5
02/03/2023 13:31:52 49.31 50.1 50.24 49.9 49.9 49.9 56.74 57.68 58.04 57.4 57.3 57.5
02/03/2023 13:31:53 49.86 49.84 50.24 49.9 49.9 49.9 57.39 57.39 58.04 57.4 57.3 57.5
02/03/2023 13:31:54 49.25 49.82 50.24 49.9 49.9 49.9 56.83 57.19 58.04 57.4 57.3 57.5
02/03/2023 13:31:55 49.58 49.7 50.24 49.9 49.9 49.9 57.16 57.16 58.04 57.4 57.3 57.5
02/03/2023 13:31:56 49.97 49.92 50.24 49.9 49.9 49.9 57.31 57.4 58.04 57.4 57.3 57.5
02/03/2023 13:31:57 49.73 49.98 50.24 49.9 49.9 49.9 57.16 57.32 58.04 57.4 57.3 57.5
02/03/2023 13:31:58 49.8 49.94 50.24 49.9 49.9 49.9 57.24 57.44 58.04 57.4 57.3 57.5
02/03/2023 13:31:59 49.63 49.9 50.24 49.9 49.9 49.9 57.14 57.33 58.04 57.4 57.3 57.5
02/03/2023 13:32:00 49.81 49.83 50.24 49.9 49.9 49.9 56.21 57.18 58.04 57.4 57.3 57.5
02/03/2023 13:32:01 49.49 49.71 50.24 49.9 49.9 49.9 56.62 56.69 58.04 57.4 57.3 57.5
02/03/2023 13:32:02 49.4 49.75 50.24 49.9 49.9 49.9 56.99 56.87 58.04 57.4 57.3 57.5
02/03/2023 13:32:03 49.49 49.58 50.15 49.9 49.9 49.9 57.08 57.08 58.04 57.4 57.3 57.3
02/03/2023 13:32:04 50.21 50.03 50.15 49.9 49.9 49.9 57.39 57.4 58.04 57.4 57.3 57.3
02/03/2023 13:32:05 50.2 50.27 50.27 49.9 49.9 49.9 57.62 57.55 58.04 57.4 57.3 57.3
02/03/2023 13:32:06 49.71 50.11 50.27 49.9 49.9 49.9 57.02 57.69 58.04 57.4 57.3 57.3
02/03/2023 13:32:07 49.98 50.04 50.27 49.9 49.9 49.9 57.35 57.39 58.04 57.4 57.3 57.3
02/03/2023 13:32:08 49.52 49.96 50.27 49.9 49.9 49.9 56.48 57.38 58.04 57.4 57.3 57.3
02/03/2023 13:32:09 49.43 49.69 50.27 49.9 49.9 49.9 57.44 57.25 58.04 57.4 57.3 57.3
02/03/2023 13:32:10 49.79 49.8 50.27 49.9 49.9 49.9 56.59 57.27 58.04 57.4 57.3 57.3
02/03/2023 13:32:11 49.62 49.91 50.27 49.9 49.9 49.9 57.06 57.13 58.04 57.4 57.3 57.3
02/03/2023 13:32:12 49.98 49.91 50.27 49.9 49.9 49.9 57.14 57.24 58.04 57.4 57.3 57.3
02/03/2023 13:32:13 49.48 49.88 50.27 49.9 49.9 49.9 57.22 57.43 58.04 57.4 57.3 57.3
02/03/2023 13:32:14 50.16 49.98 50.27 49.9 49.9 49.9 56.71 57.13 58.04 57.4 57.3 57.3
02/03/2023 13:32:15 49.82 50.02 50.27 49.9 49.9 49.9 57.13 57.31 58.04 57.4 57.3 57.3
02/03/2023 13:32:16 50.2 50.17 50.27 49.9 49.9 49.9 56.87 57.05 58.04 57.4 57.3 57.3
02/03/2023 13:32:17 49.63 50.14 50.27 49.9 49.9 49.9 56.47 57.05 58.04 57.4 57.3 57.3
02/03/2023 13:32:18 49.92 49.99 50.27 49.9 49.9 49.9 57.16 57.19 58.04 57.4 57.3 57.3
02/03/2023 13:32:19 49.64 49.93 50.27 49.9 49.9 49.9 56.34 56.9 57.87 57.4 57.3 57.3
02/03/2023 13:32:20 49.67 49.96 50.27 49.9 49.9 49.9 56.83 56.83 57.87 57.4 57.3 57.3
02/03/2023 13:32:21 49.57 49.8 50.27 49.9 49.9 49.9 56.82 57.02 57.69 57.4 57.3 57.3
02/03/2023 13:32:22 50 49.88 50.27 49.9 49.9 49.9 57.48 57.37 57.69 57.4 57.3 57.3
02/03/2023 13:32:23 49.76 49.89 50.27 49.9 49.9 49.9 56.88 57.44 57.69 57.4 57.3 57.3
02/03/2023 13:32:24 49.81 49.98 50.27 49.9 49.9 49.9 56.9 57.16 57.69 57.4 57.3 57.3
02/03/2023 13:32:25 49.98 49.99 50.27 49.9 49.9 49.9 56.88 57.01 57.69 57.4 57.3 57.3
02/03/2023 13:32:26 49.6 49.97 50.27 49.9 49.9 49.9 56.25 56.96 57.69 57.4 57.3 57.3
02/03/2023 13:32:27 49.8 49.88 50.27 49.9 49.9 49.9 56.98 57 57.69 57.4 57.3 57.3
02/03/2023 13:32:28 49.96 49.97 50.27 49.9 49.9 49.9 57.24 57.23 57.69 57.4 57.3 57.3
02/03/2023 13:32:29 49.91 50.06 50.27 49.9 49.9 49.9 56.93 57.23 57.69 57.4 57.3 57.3
02/03/2023 13:32:30 50.37 50.34 50.34 49.9 49.9 49.9 56.96 57.31 57.69 57.4 57.3 57.3
02/03/2023 13:32:31 49.82 50.09 50.34 49.9 49.9 49.9 56.94 57.17 57.69 57.4 57.3 57.3
02/03/2023 13:32:32 49.78 49.98 50.34 49.9 49.9 49.9 56.6 56.86 57.69 57.4 57.3 57.3
02/03/2023 13:32:33 49.6 49.91 50.34 49.9 49.9 49.9 56.51 56.78 57.69 57.4 57.3 57.3
02/03/2023 13:32:34 49.76 49.83 50.34 49.9 49.9 49.9 57.11 57.14 57.69 57.4 57.3 57.3
02/03/2023 13:32:35 50.26 50.23 50.34 49.9 49.9 49.9 56.96 57.03 57.69 57.4 57.3 57.3
02/03/2023 13:32:36 49.79 50.22 50.34 49.9 49.9 49.9 56.29 56.96 57.44 57.4 57.3 57.3
02/03/2023 13:32:37 50.19 50.19 50.34 49.9 49.9 49.9 57.2 57.19 57.44 57.4 57.3 57.3
02/03/2023 13:32:38 49.83 50.15 50.34 49.9 49.9 49.9 57.66 57.53 57.53 57.4 57.3 57.3
02/03/2023 13:32:39 49.95 50.05 50.34 49.9 49.9 49.9 57.5 57.58 57.58 57.4 57.3 57.3
02/03/2023 13:32:40 50.11 50.17 50.34 49.9 49.9 49.9 56.59 57.36 57.58 57.4 57.3 57.3
02/03/2023 13:32:41 49.85 50.18 50.34 49.9 49.9 49.9 57.14 57.14 57.58 57.4 57.3 57.3
02/03/2023 13:32:42 49.72 49.9 50.34 49.9 49.9 49.9 56.63 57.17 57.58 57.4 57.3 57.3
02/03/2023 13:32:43 49.45 49.83 50.34 49.9 49.9 49.9 57.08 57.15 57.58 57.4 57.3 57.3
02/03/2023 13:32:44 49.62 49.75 50.34 49.9 49.9 49.9 57.19 57.32 57.58 57.4 57.3 57.3
02/03/2023 13:32:45 50.06 49.97 50.34 49.9 49.9 49.9 57.09 57.35 57.58 57.4 57.3 57.3
02/03/2023 13:32:46 49.98 50.04 50.34 49.9 49.9 49.9 57.1 57.18 57.58 57.4 57.3 57.3
02/03/2023 13:32:47 49.96 50.19 50.34 49.9 49.9 49.9 56.87 57.26 57.58 57.4 57.3 57.3
02/03/2023 13:32:48 49.98 50.16 50.34 49.9 49.9 49.9 56.36 57 57.58 57.4 57.3 57.3
02/03/2023 13:32:49 49.72 50.02 50.34 49.9 49.9 49.9 56.52 56.66 57.58 57.4 57.3 57.3
02/03/2023 13:32:50 49.97 49.99 50.34 49.9 49.9 49.9 56.91 56.85 57.58 57.4 57.3 57.3
02/03/2023 13:32:51 50.16 50.2 50.34 49.9 49.9 49.9 57.17 57.13 57.58 57.4 57.3 57.3
02/03/2023 13:32:52 50.65 50.52 50.52 49.9 49.9 49.9 57.44 57.37 57.58 57.4 57.3 57.3
02/03/2023 13:32:53 50.12 50.49 50.52 49.9 49.9 49.9 57.53 57.64 57.64 57.4 57.3 57.3
02/03/2023 13:32:54 49.9 50.29 50.52 49.9 49.9 49.9 56.9 57.38 57.64 57.4 57.3 57.3
02/03/2023 13:32:55 49.84 50.17 50.52 49.9 49.9 49.9 57.06 57.44 57.64 57.4 57.3 57.3
02/03/2023 13:32:56 49.72 49.95 50.52 49.9 49.9 49.9 56.3 57.16 57.64 57.4 57.3 57.3
02/03/2023 13:32:57 49.91 49.96 50.52 49.9 49.9 49.9 56.86 56.85 57.64 57.4 57.3 57.3
02/03/2023 13:32:58 49.91 50.06 50.52 49.9 49.9 49.9 57.27 57.21 57.64 57.4 57.3 57.3
02/03/2023 13:32:59 49.79 50.06 50.52 49.9 49.9 49.9 56.86 57.14 57.64 57.4 57.3 57.3
02/03/2023 13:33:00 49.58 49.86 50.52 49.9 49.9 49.9 56.6 56.95 57.64 57.4 57.3 57.3
02/03/2023 13:33:01 49.85 49.94 50.52 49.9 49.9 49.9 56.7 56.85 57.64 57.4 57.3 57.3
02/03/2023 13:33:02 49.67 49.87 50.52 49.9 49.9 49.9 56.43 56.78 57.64 57.4 57.3 57.3
02/03/2023 13:33:03 49.65 49.81 50.52 49.9 49.9 49.9 56.85 56.79 57.64 57.4 57.3 57.3
02/03/2023 13:33:04 49.77 50 50.52 49.9 49.9 49.9 57.2 57.25 57.64 57.4 57.3 57.3
02/03/2023 13:33:05 49.97 50.02 50.52 49.9 49.9 49.9 63.1 62.66 62.66 57.4 57.3 57.3
02/03/2023 13:33:06 50.01 50.17 50.52 49.9 49.9 49.9 62.76 63.86 63.86 57.5 57.3 57.3
02/03/2023 13:33:07 49.87 50 50.52 49.9 49.9 49.9 56.59 62.17 63.86 57.5 57.3 57.3
02/03/2023 13:33:08 49.74 49.97 50.52 49.9 49.9 49.9 56.37 59.61 63.86 57.5 57.3 57.3
02/03/2023 13:33:09 50.29 50.19 50.52 49.9 49.9 49.9 57.32 57.95 63.86 57.5 57.3 57.3
02/03/2023 13:33:10 49.98 50.22 50.52 49.9 49.9 49.9 57.38 57.59 63.86 57.5 57.3 57.3
02/03/2023 13:33:11 49.73 50.1 50.52 49.9 49.9 49.9 57.66 57.7 63.86 57.5 57.3 57.3
02/03/2023 13:33:12 49.79 49.9 50.52 49.9 49.9 49.9 57.28 57.65 63.86 57.5 57.3 57.3
02/03/2023 13:33:13 50 50.03 50.52 49.9 49.9 49.9 57.16 57.51 63.86 57.5 57.3 57.3
02/03/2023 13:33:14 49.76 50.09 50.52 49.9 49.9 49.9 56.81 57.44 63.86 57.5 57.3 57.3
02/03/2023 13:33:15 50.09 50.09 50.52 49.9 49.9 49.9 56.9 57.02 63.86 57.5 57.3 57.3
02/03/2023 13:33:16 49.89 50.05 50.52 49.9 49.9 49.9 56.45 56.96 63.86 57.5 57.3 57.3
02/03/2023 13:33:17 49.63 50.08 50.52 49.9 49.9 49.9 56.71 56.81 63.86 57.5 57.3 57.3
02/03/2023 13:33:18 50.05 50.01 50.52 49.9 49.9 49.9 57.23 57.18 63.86 57.5 57.3 57.3
02/03/2023 13:33:19 49.66 50.01 50.52 49.9 49.9 49.9 56.78 57.08 63.86 57.5 57.3 57.3
02/03/2023 13:33:20 50.27 50.22 50.52 49.9 49.9 49.9 57.1 57.24 63.86 57.5 57.3 57.3
02/03/2023 13:33:21 50.21 50.33 50.52 49.9 49.9 49.9 56.91 57.13 63.86 57.5 57.3 57.3
02/03/2023 13:33:22 49.67 50.22 50.49 49.9 49.9 49.9 57.4 57.3 63.86 57.5 57.3 57.3
02/03/2023 13:33:23 50.3 50.23 50.33 49.9 49.9 49.9 57.49 57.55 63.86 57.5 57.3 57.3
02/03/2023 13:33:24 49.63 50.2 50.33 49.9 49.9 49.9 56.76 57.47 63.86 57.5 57.3 57.3
02/03/2023 13:33:25 50.1 50.09 50.33 49.9 49.9 49.9 57.96 57.81 63.86 57.5 57.3 57.3
02/03/2023 13:33:26 49.95 50.1 50.33 49.9 49.9 49.9 57.24 57.85 63.86 57.5 57.3 57.3
02/03/2023 13:33:27 49.8 50.2 50.33 49.9 49.9 49.9 56.78 57.48 63.86 57.5 57.3 57.3
02/03/2023 13:33:28 49.72 49.97 50.33 49.9 49.9 49.9 57.08 57.23 63.86 57.5 57.3 57.3
02/03/2023 13:33:29 49.78 49.86 50.33 49.9 49.9 49.9 57.01 57.34 63.86 57.5 57.3 57.3
02/03/2023 13:33:30 49.85 49.95 50.33 49.9 49.9 49.9 56.43 56.97 63.86 57.5 57.3 57.3
02/03/2023 13:33:31 49.94 50.04 50.33 49.9 49.9 49.9 57.08 57.04 63.86 57.5 57.3 57.3
02/03/2023 13:33:32 49.91 50.09 50.33 49.9 49.9 49.9 56.81 57.29 63.86 57.5 57.3 57.3
02/03/2023 13:33:33 49.79 49.98 50.33 49.9 49.9 49.9 57.12 57.25 63.86 57.5 57.3 57.3
02/03/2023 13:33:34 50.06 50.16 50.33 49.9 49.9 49.9 57.26 57.27 63.86 57.5 57.3 57.3
02/03/2023 13:33:35 49.58 49.95 50.33 49.9 49.9 49.9 56.94 57.24 63.86 57.5 57.3 57.3
02/03/2023 13:33:36 49.32 49.68 50.33 49.9 49.9 49.9 56.58 57.2 62.17 57.5 57.3 57.3
02/03/2023 13:33:37 49.64 49.65 50.33 49.9 49.9 49.9 56.82 57.07 59.61 57.5 57.3 57.3
02/03/2023 13:33:38 49.8 49.82 50.33 49.9 49.9 49.9 57.02 57.04 57.95 57.5 57.3 57.3
02/03/2023 13:33:39 49.34 49.78 50.33 49.9 49.9 49.9 56.56 57.05 57.85 57.5 57.3 57.3
02/03/2023 13:33:40 49.8 49.73 50.33 49.9 49.9 49.9 57.23 57.14 57.85 57.5 57.3 57.3
02/03/2023 13:33:41 49.81 49.85 50.33 49.9 49.9 49.9 56.99 57.23 57.85 57.5 57.3 57.3
02/03/2023 13:33:42 49.84 50.01 50.33 49.9 49.9 49.9 56.95 57.19 57.85 57.5 57.3 57.3
02/03/2023 13:33:43 49.7 50 50.33 49.9 49.9 49.9 56.38 56.93 57.85 57.5 57.3 57.3
02/03/2023 13:33:44 50.06 50.06 50.33 49.9 49.9 49.9 57.08 56.94 57.85 57.5 57.3 57.3
02/03/2023 13:33:45 50.07 50.17 50.33 49.9 49.9 49.9 56.67 57.09 57.85 57.5 57.3 57.3
02/03/2023 13:33:46 50.06 50.18 50.33 49.9 49.9 49.9 56.9 56.99 57.85 57.5 57.3 57.3
02/03/2023 13:33:47 50.2 50.21 50.33 49.9 49.9 49.9 57.13 57.13 57.85 57.5 57.3 57.3
02/03/2023 13:33:48 49.96 50.11 50.33 49.9 49.9 49.9 56.85 57.11 57.85 57.5 57.3 57.3
02/03/2023 13:33:49 50.16 50.3 50.33 49.9 49.9 49.9 56.81 56.95 57.85 57.5 57.3 57.3
02/03/2023 13:33:50 49.7 50.16 50.33 49.9 49.9 49.9 56.95 57.15 57.85 57.5 57.3 57.3
02/03/2023 13:33:51 49.56 49.86 50.3 49.9 49.9 49.9 56.66 56.97 57.85 57.5 57.3 57.3
02/03/2023 13:33:52 49.77 49.87 50.3 49.9 49.9 49.9 57.57 57.42 57.85 57.5 57.3 57.3
02/03/2023 13:33:53 50.47 50.34 50.34 49.9 49.9 49.9 58.56 58.29 58.29 57.5 57.3 57.3
02/03/2023 13:33:54 49.91 50.21 50.34 49.9 49.9 49.9 60.41 60.17 60.17 57.5 57.3 57.3
02/03/2023 13:33:55 49.36 50.06 50.34 49.9 49.9 49.9 56.87 59.08 60.17 57.5 57.3 57.3
02/03/2023 13:33:56 50.01 50.01 50.34 49.9 49.9 49.9 56.84 57.82 60.17 57.5 57.3 57.3
02/03/2023 13:33:57 50.19 50.17 50.34 49.9 49.9 49.9 64.24 63.31 63.31 57.6 57.3 57.3
02/03/2023 13:33:58 50.39 50.44 50.44 49.9 49.9 49.9 56.78 62.45 63.31 57.6 57.3 57.3
02/03/2023 13:33:59 49.87 50.26 50.44 49.9 49.9 49.9 56.65 59.79 63.31 57.6 57.3 57.3
02/03/2023 13:34:00 49.87 50.08 50.44 49.9 49.9 49.9 56.89 58.12 63.31 57.6 57.3 57.3
02/03/2023 13:34:01 49.84 50.01 50.44 49.9 49.9 49.9 57.22 57.49 63.31 57.6 57.3 57.3
02/03/2023 13:34:02 49.83 49.94 50.44 49.9 49.9 49.9 56.83 57.37 63.31 57.6 57.3 57.3
02/03/2023 13:34:03 50.02 50.04 50.44 49.9 49.9 49.9 57.9 57.58 63.31 57.6 57.3 57.3
02/03/2023 13:34:04 49.75 50.07 50.44 49.9 49.9 49.9 57.1 57.67 63.31 57.6 57.3 57.3
02/03/2023 13:34:05 49.94 50.02 50.44 49.9 49.9 49.9 57.39 57.47 63.31 57.6 57.3 57.3
02/03/2023 13:34:06 49.99 50.1 50.44 49.9 49.9 49.9 57.18 57.5 63.31 57.6 57.3 57.3
02/03/2023 13:34:07 49.51 49.92 50.44 49.9 49.9 49.9 56.52 57.16 63.31 57.6 57.3 57.3
02/03/2023 13:34:08 49.74 49.77 50.44 49.9 49.9 49.9 57.3 57.2 63.31 57.6 57.3 57.3
02/03/2023 13:34:09 49.83 50.02 50.44 49.9 49.9 49.9 57.01 57.19 63.31 57.6 57.3 57.3
02/03/2023 13:34:10 49.73 49.86 50.44 49.9 49.9 49.9 57.16 57.18 63.31 57.6 57.3 57.3
02/03/2023 13:34:11 49.97 49.95 50.44 49.9 49.9 49.9 57.07 57.26 63.31 57.6 57.3 57.3
02/03/2023 13:34:12 50.33 50.21 50.44 49.9 49.9 49.9 57.16 57.41 63.31 57.6 57.3 57.3
02/03/2023 13:34:13 50.12 50.27 50.44 49.9 49.9 49.9 57.13 57.25 63.31 57.6 57.3 57.3
02/03/2023 13:34:14 50.06 50.23 50.44 49.9 49.9 49.9 57.49 57.47 63.31 57.6 57.3 57.3
02/03/2023 13:34:15 50.04 50.19 50.44 49.9 49.9 49.9 56.95 57.45 63.31 57.6 57.3 57.3
02/03/2023 13:34:16 50.07 50.17 50.44 49.9 49.9 49.9 57.49 57.49 63.31 57.6 57.3 57.3
02/03/2023 13:34:17 49.79 50.27 50.44 49.9 49.9 49.9 56.8 57.45 63.31 57.6 57.3 57.3
02/03/2023 13:34:18 49.96 50.04 50.44 49.9 49.9 49.9 57.54 57.54 63.31 57.6 57.3 57.3
02/03/2023 13:34:19 49.95 50.11 50.44 49.9 49.9 49.9 58.22 58.09 63.31 57.6 57.3 57.3
02/03/2023 13:34:20 50.01 50.17 50.44 49.9 49.9 49.9 57.23 57.96 63.31 57.6 57.3 57.3
02/03/2023 13:34:21 50.06 50.13 50.44 49.9 49.9 49.9 57.38 57.69 63.31 57.5 57.3 57.3
02/03/2023 13:34:22 49.94 50.17 50.44 49.9 49.9 49.9 57.13 57.39 63.31 57.5 57.3 57.3
02/03/2023 13:34:23 50.11 50.11 50.44 49.9 49.9 49.9 57.54 57.56 63.31 57.5 57.3 57.3
02/03/2023 13:34:24 50.23 50.25 50.44 49.9 49.9 49.9 56.88 57.41 63.31 57.5 57.3 57.3
02/03/2023 13:34:25 49.8 50.39 50.44 49.9 49.9 49.9 56.62 57.18 63.31 57.5 57.3 57.3
02/03/2023 13:34:26 49.64 49.89 50.44 49.9 49.9 49.9 56.65 56.89 63.31 57.5 57.3 57.3
02/03/2023 13:34:27 50.2 50.22 50.44 49.9 49.9 49.9 57.53 57.39 62.45 57.5 57.3 57.3
02/03/2023 13:34:28 50.37 50.31 50.39 49.9 49.9 49.9 57.13 57.3 59.79 57.5 57.3 57.3
02/03/2023 13:34:29 49.54 50.31 50.39 49.9 49.9 49.9 57.72 57.82 58.12 57.5 57.3 57.3
02/03/2023 13:34:30 49.9 50 50.39 49.9 49.9 49.9 57.34 57.75 58.09 57.5 57.3 57.3
02/03/2023 13:34:31 50.18 50.09 50.39 49.9 49.9 49.9 57.17 57.54 58.09 57.5 57.3 57.3
02/03/2023 13:34:32 49.89 50.29 50.39 49.9 49.9 49.9 57.56 57.55 58.09 57.5 57.3 57.3
02/03/2023 13:34:33 49.66 49.95 50.39 49.9 49.9 49.9 56.95 57.5 58.09 57.5 57.3 57.3
02/03/2023 13:34:34 49.99 50.02 50.39 49.9 49.9 49.9 57.68 57.54 58.09 57.4 57.3 57.3
02/03/2023 13:34:35 50.26 50.16 50.39 49.9 49.9 49.9 57.8 57.77 58.09 57.4 57.3 57.3
02/03/2023 13:34:36 49.98 50.34 50.39 49.9 49.9 49.9 57.68 57.8 58.09 57.4 57.3 57.3
02/03/2023 13:34:37 49.82 50.08 50.39 49.9 49.9 49.9 57.64 57.77 58.09 57.3 57.3 57.3
02/03/2023 13:34:38 49.34 50.02 50.39 49.9 49.9 49.9 56.58 57.75 58.09 57.3 57.3 57.3
02/03/2023 13:34:39 50.2 50.02 50.39 49.9 49.9 49.9 57.35 57.29 58.09 57.3 57.3 57.3
02/03/2023 13:34:40 49.76 50 50.39 49.9 49.9 49.9 57.87 57.79 58.09 57.3 57.3 57.3
02/03/2023 13:34:41 49.66 49.94 50.39 49.9 49.9 49.9 57.11 57.82 58.09 57.3 57.3 57.3
02/03/2023 13:34:42 49.98 49.99 50.39 49.9 49.9 49.9 58.1 57.9 58.09 57.3 57.3 57.3
02/03/2023 13:34:43 49.59 49.97 50.39 49.9 49.9 49.9 57.48 57.97 58.09 57.3 57.3 57.3
02/03/2023 13:34:44 49.61 49.88 50.39 49.9 49.9 49.9 57.1 57.7 58.09 57.3 57.3 57.3
02/03/2023 13:34:45 50.18 50.05 50.39 49.9 49.9 49.9 57.7 57.73 58.09 57.3 57.3 57.3
02/03/2023 13:34:46 50.08 50.14 50.39 49.9 49.9 49.9 57.38 57.71 58.09 57.3 57.3 57.3
02/03/2023 13:34:47 50 50.18 50.39 49.9 49.9 49.9 56.86 57.52 58.09 57.3 57.3 57.3
02/03/2023 13:34:48 50.05 50.18 50.39 49.9 49.9 49.9 56.69 57.09 58.09 57.3 57.3 57.3
02/03/2023 13:34:49 49.78 50.05 50.39 49.9 49.9 49.9 57 57.04 57.97 57.3 57.3 57.3
02/03/2023 13:34:50 49.81 50.03 50.39 49.9 49.9 49.9 56.84 56.97 57.97 57.3 57.3 57.3
02/03/2023 13:34:51 49.88 50.07 50.39 49.9 49.9 49.9 56.72 57.04 57.97 57.3 57.3 57.3
02/03/2023 13:34:52 49.73 49.92 50.39 49.9 49.9 49.9 56.95 57.14 57.97 57.3 57.3 57.3
02/03/2023 13:34:53 49.18 49.72 50.39 49.9 49.9 49.9 56.47 56.85 57.97 57.3 57.3 57.3
02/03/2023 13:34:54 50.38 50.08 50.39 49.9 49.9 49.9 56.48 56.77 57.97 57.3 57.3 57.3
02/03/2023 13:34:55 49.97 50.13 50.34 49.9 49.9 49.9 57.01 57.05 57.97 57.3 57.3 57.3
02/03/2023 13:34:56 49.91 50.12 50.34 49.9 49.9 49.9 57.32 57.22 57.97 57.3 57.3 57.3
02/03/2023 13:34:57 49.83 50.03 50.34 49.9 49.9 49.9 56.87 57.14 57.97 57.3 57.3 57.3
02/03/2023 13:34:58 49.62 49.95 50.34 49.9 49.9 49.9 56.71 57.13 57.97 57.3 57.3 57.3
02/03/2023 13:34:59 50.33 50.11 50.34 49.9 49.9 49.9 57.09 57.15 57.97 57.3 57.3 57.3
02/03/2023 13:35:00 49.78 50.12 50.34 49.9 49.9 49.9 56.6 56.95 57.97 57.3 57.3 57.3
02/03/2023 13:35:01 49.64 49.94 50.34 49.9 49.9 49.9 56.8 56.88 57.97 57.3 57.3 57.3
02/03/2023 13:35:02 49.73 49.84 50.34 49.9 49.9 49.9 57 57.09 57.97 57.3 57.3 57.3
02/03/2023 13:35:03 49.83 49.96 50.34 49.9 49.9 49.9 57.04 57.14 57.97 57.3 57.3 57.3
02/03/2023 13:35:04 50.19 50.11 50.34 49.9 49.9 49.9 57.36 57.38 57.97 57.3 57.3 57.3
02/03/2023 13:35:05 49.96 50.26 50.34 49.9 49.9 49.9 57.04 57.27 57.97 57.3 57.3 57.3
02/03/2023 13:35:06 49.91 50 50.26 49.9 49.9 49.9 56.82 57.14 57.97 57.3 57.3 57.3
02/03/2023 13:35:07 49.94 50.09 50.26 49.9 49.9 49.9 56.58 57.01 57.97 57.3 57.3 57.3
02/03/2023 13:35:08 50.2 50.19 50.26 49.9 49.9 49.9 56.63 56.88 57.97 57.3 57.3 57.3
02/03/2023 13:35:09 50.31 50.32 50.32 49.9 49.9 49.9 56.58 56.73 57.97 57.3 57.3 57.3
02/03/2023 13:35:10 49.74 50.32 50.32 49.9 49.9 49.9 56.96 56.96 57.97 57.3 57.3 57.3
02/03/2023 13:35:11 49.8 50.04 50.32 49.9 49.9 49.9 57.02 57.23 57.97 57.3 57.3 57.3
02/03/2023 13:35:12 49.97 50.03 50.32 49.9 49.9 49.9 56.88 57.02 57.97 57.3 57.3 57.3
02/03/2023 13:35:13 49.46 50.13 50.32 49.9 49.9 49.9 56.88 57.1 57.73 57.3 57.3 57.3
02/03/2023 13:35:14 50.23 50.03 50.32 49.9 49.9 49.9 57.27 57.2 57.73 57.3 57.3 57.3
02/03/2023 13:35:15 49.76 50.01 50.32 49.9 49.9 49.9 57.81 57.82 57.82 57.3 57.3 57.3
02/03/2023 13:35:16 50.05 50.12 50.32 49.9 49.9 49.9 57.19 57.58 57.82 57.3 57.3 57.3
02/03/2023 13:35:17 49.96 50.13 50.32 49.9 49.9 49.9 57.12 57.61 57.82 57.3 57.3 57.3
02/03/2023 13:35:18 50.25 50.2 50.32 49.9 49.9 49.9 57.05 57.18 57.82 57.3 57.3 57.3
02/03/2023 13:35:19 49.9 50.24 50.32 49.9 49.9 49.9 57.47 57.45 57.82 57.3 57.3 57.3
02/03/2023 13:35:20 49.96 50.06 50.32 49.9 49.9 49.9 57.06 57.35 57.82 57.3 57.3 57.3
02/03/2023 13:35:21 49.82 49.96 50.32 49.9 49.9 49.9 56.55 57.21 57.82 57.3 57.3 57.3
02/03/2023 13:35:22 50.6 50.41 50.41 49.9 49.9 49.9 57.47 57.43 57.82 57.3 57.3 57.3
02/03/2023 13:35:23 49.91 50.43 50.43 49.9 49.9 49.9 56.95 57.37 57.82 57.3 57.3 57.3
02/03/2023 13:35:24 49.95 50.16 50.43 49.9 49.9 49.9 57.36 57.35 57.82 57.3 57.3 57.3
02/03/2023 13:35:25 50.04 50.24 50.43 49.9 49.9 49.9 57.23 57.63 57.82 57.3 57.3 57.3
02/03/2023 13:35:26 49.7 49.99 50.43 49.9 49.9 49.9 56.99 57.18 57.82 57.3 57.3 57.3
02/03/2023 13:35:27 49.64 49.88 50.43 49.9 49.9 49.9 57.2 57.34 57.82 57.3 57.3 57.3
02/03/2023 13:35:28 49.64 49.8 50.43 49.9 49.9 49.9 57.02 57.34 57.82 57.3 57.3 57.3
02/03/2023 13:35:29 50.15 50.09 50.43 49.9 49.9 49.9 57.63 57.54 57.82 57.3 57.3 57.3
02/03/2023 13:35:30 50.06 50.16 50.43 49.9 49.9 49.9 57.45 57.62 57.82 57.3 57.3 57.3
02/03/2023 13:35:31 49.99 50.13 50.43 49.9 49.9 49.9 57.22 57.56 57.82 57.3 57.3 57.3
02/03/2023 13:35:32 50.11 50.19 50.43 49.9 49.9 49.9 56.67 57.31 57.82 57.3 57.3 57.3
02/03/2023 13:35:33 49.21 50.12 50.43 49.9 49.9 49.9 56.93 57.17 57.82 57.3 57.3 57.3
02/03/2023 13:35:34 49.75 49.74 50.43 49.9 49.9 49.9 57.43 57.3 57.82 57.3 57.3 57.3
02/03/2023 13:35:35 49.59 49.89 50.43 49.9 49.9 49.9 56.91 57.43 57.82 57.3 57.3 57.3
02/03/2023 13:35:36 49.56 49.68 50.43 49.9 49.9 49.9 57.64 57.49 57.82 57.3 57.3 57.3
02/03/2023 13:35:37 49.86 49.86 50.43 49.9 49.9 49.9 57.49 57.89 57.89 57.3 57.3 57.3
02/03/2023 13:35:38 50.15 50.02 50.43 49.9 49.9 49.9 57.51 57.64 57.89 57.3 57.3 57.3
02/03/2023 13:35:39 50.09 50.19 50.43 49.9 49.9 49.9 57.45 57.61 57.89 57.3 57.3 57.3
02/03/2023 13:35:40 49.85 50.07 50.43 49.9 49.9 49.9 57.05 57.5 57.89 57.3 57.3 57.3
02/03/2023 13:35:41 49.92 50.07 50.43 49.9 49.9 49.9 57.17 57.44 57.89 57.2 57.3 57.3
02/03/2023 13:35:42 50.1 50.09 50.43 49.9 49.9 49.9 57.18 57.28 57.89 57.2 57.3 57.3
02/03/2023 13:35:43 49.99 50.2 50.43 49.9 49.9 49.9 56.49 57.28 57.89 57.2 57.3 57.3
02/03/2023 13:35:44 50.07 50.15 50.43 49.9 49.9 49.9 57.26 57.38 57.89 57.2 57.3 57.3
02/03/2023 13:35:45 50.06 50.16 50.43 49.9 49.9 49.9 56.95 57.19 57.89 57.2 57.3 57.3
02/03/2023 13:35:46 49.68 50.1 50.43 49.9 49.9 49.9 56.84 57.15 57.89 57.2 57.3 57.3
02/03/2023 13:35:47 49.82 49.93 50.43 49.9 49.9 49.9 56.57 56.84 57.89 57.2 57.3 57.3
02/03/2023 13:35:48 50.08 50.05 50.43 49.9 49.9 49.9 56.93 56.96 57.89 57.2 57.3 57.3
02/03/2023 13:35:49 50.31 50.23 50.43 49.9 49.9 49.9 56.49 56.87 57.89 57.2 57.3 57.3
02/03/2023 13:35:50 50.03 50.28 50.43 49.9 49.9 49.9 57.1 57.08 57.89 57.2 57.3 57.3
02/03/2023 13:35:51 49.95 50.07 50.43 49.9 49.9 49.9 57.05 57.09 57.89 57.2 57.3 57.3
02/03/2023 13:35:52 49.72 50.22 50.43 49.9 49.9 49.9 57.24 57.45 57.89 57.2 57.3 57.3
02/03/2023 13:35:53 49.66 49.89 50.28 49.9 49.9 49.9 56.85 57.14 57.89 57.2 57.3 57.3
02/03/2023 13:35:54 49.85 50.07 50.28 49.9 49.9 49.9 56.74 57.06 57.89 57.2 57.3 57.3
02/03/2023 13:35:55 49.89 49.93 50.28 49.9 49.9 49.9 57.07 57.18 57.89 57.2 57.3 57.3
02/03/2023 13:35:56 50.35 50.21 50.28 49.9 49.9 49.9 57.14 57.25 57.89 57.2 57.3 57.3
02/03/2023 13:35:57 50.12 50.26 50.28 49.9 49.9 49.9 56.83 57.08 57.89 57.2 57.3 57.3
02/03/2023 13:35:58 49.91 50.24 50.28 49.9 49.9 49.9 56.73 56.94 57.89 57.2 57.3 57.3
02/03/2023 13:35:59 49.83 50.01 50.28 49.9 49.9 49.9 56.91 57.08 57.89 57.2 57.3 57.3
02/03/2023 13:36:00 49.64 50 50.28 49.9 49.9 49.9 56.88 57.14 57.89 57.2 57.3 57.3
02/03/2023 13:36:01 49.57 49.8 50.28 49.9 49.9 49.9 57.28 57.33 57.89 57.2 57.3 57.3
02/03/2023 13:36:02 50.01 49.93 50.28 49.9 49.9 49.9 57.3 57.36 57.89 57.2 57.3 57.3
02/03/2023 13:36:03 49.95 50.11 50.28 49.9 49.9 49.9 57.07 57.29 57.89 57.2 57.3 57.3
02/03/2023 13:36:04 50.05 50.17 50.28 49.9 49.9 49.9 57.28 57.53 57.89 57.2 57.3 57.3
02/03/2023 13:36:05 49.87 50 50.28 49.9 49.9 49.9 57.27 57.33 57.89 57.2 57.3 57.3
02/03/2023 13:36:06 50.22 50.2 50.28 49.9 49.9 49.9 57.23 57.39 57.89 57.2 57.3 57.3
02/03/2023 13:36:07 49.76 50.12 50.28 49.9 49.9 49.9 57.55 57.5 57.64 57.2 57.3 57.3
02/03/2023 13:36:08 49.62 49.92 50.28 49.9 49.9 49.9 57.82 58.09 58.09 57.2 57.3 57.3
02/03/2023 13:36:09 50.01 49.94 50.28 49.9 49.9 49.9 57.59 57.71 58.09 57.2 57.3 57.3
02/03/2023 13:36:10 50.01 50.08 50.28 49.9 49.9 49.9 57.99 58.03 58.09 57.2 57.3 57.3
02/03/2023 13:36:11 49.99 50.1 50.28 49.9 49.9 49.9 58.35 58.31 58.31 57.3 57.3 57.3
02/03/2023 13:36:12 49.77 50.18 50.28 49.9 49.9 49.9 57.94 58.39 58.39 57.3 57.3 57.3
02/03/2023 13:36:13 49.92 50.04 50.28 49.9 49.9 49.9 57.17 58.02 58.39 57.3 57.3 57.3
02/03/2023 13:36:14 49.98 50.01 50.28 49.9 49.9 49.9 56.82 57.53 58.39 57.3 57.3 57.3
02/03/2023 13:36:15 50.15 50.19 50.28 49.9 49.9 49.9 56.64 57.14 58.39 57.3 57.3 57.3
02/03/2023 13:36:16 49.81 50.16 50.28 49.9 49.9 49.9 57.05 57.09 58.39 57.3 57.3 57.3
02/03/2023 13:36:17 50.16 50.13 50.28 49.9 49.9 49.9 57.81 57.61 58.39 57.3 57.3 57.3
02/03/2023 13:36:18 49.62 50.07 50.28 49.9 49.9 49.9 57 57.58 58.39 57.3 57.3 57.3
02/03/2023 13:36:19 49.8 50.09 50.28 49.9 49.9 49.9 56.19 57.25 58.39 57.3 57.3 57.3
02/03/2023 13:36:20 49.97 49.96 50.26 49.9 49.9 49.9 56.68 56.71 58.39 57.3 57.3 57.3
02/03/2023 13:36:21 50.08 50.2 50.26 49.9 49.9 49.9 57.03 57.06 58.39 57.3 57.3 57.3
02/03/2023 13:36:22 50.1 50.18 50.26 49.9 49.9 49.9 57.01 57.26 58.39 57.3 57.3 57.3
02/03/2023 13:36:23 50.31 50.33 50.33 49.9 49.9 49.9 57.34 57.28 58.39 57.3 57.3 57.3
02/03/2023 13:36:24 50.21 50.31 50.33 49.9 49.9 49.9 56.93 57.23 58.39 57.3 57.3 57.3
02/03/2023 13:36:25 49.86 50.21 50.33 49.9 49.9 49.9 56.79 57 58.39 57.3 57.3 57.3
02/03/2023 13:36:26 50.01 50.2 50.33 49.9 49.9 49.9 57.05 57.28 58.39 57.3 57.3 57.3
02/03/2023 13:36:27 49.73 50.01 50.33 49.9 49.9 49.9 57.63 57.7 58.39 57.3 57.3 57.3
02/03/2023 13:36:28 49.75 49.91 50.33 49.9 49.9 49.9 57.02 57.42 58.39 57.3 57.3 57.3
02/03/2023 13:36:29 49.77 49.91 50.33 49.9 49.9 49.9 57.73 57.63 58.39 57.3 57.3 57.3
02/03/2023 13:36:30 49.84 50.01 50.33 49.9 49.9 49.9 57.73 58 58.39 57.3 57.3 57.3
02/03/2023 13:36:31 50.17 50.08 50.33 49.9 49.9 49.9 56.66 57.6 58.39 57.3 57.3 57.3
02/03/2023 13:36:32 50 50.19 50.33 49.9 49.9 49.9 57.28 57.28 58.39 57.3 57.3 57.3
02/03/2023 13:36:33 49.99 50.17 50.33 49.9 49.9 49.9 57.07 57.34 58.39 57.3 57.3 57.3
02/03/2023 13:36:34 49.74 50.02 50.33 49.9 49.9 49.9 56.61 57.22 58.39 57.3 57.3 57.3
02/03/2023 13:36:35 49.97 49.97 50.33 49.9 49.9 49.9 57.76 57.58 58.39 57.3 57.3 57.3
02/03/2023 13:36:36 49.76 49.95 50.33 49.9 49.9 49.9 56.52 57.48 58.39 57.3 57.3 57.3
02/03/2023 13:36:37 50.13 50.16 50.33 49.9 49.9 49.9 57.64 57.52 58.39 57.3 57.3 57.3
02/03/2023 13:36:38 50.13 50.23 50.33 49.9 49.9 49.9 56.95 57.36 58.39 57.3 57.3 57.3
02/03/2023 13:36:39 50.02 50.19 50.33 49.9 49.9 49.9 57.03 57.3 58.39 57.3 57.3 57.3
02/03/2023 13:36:40 49.77 50.07 50.33 49.9 49.9 49.9 56.74 57.12 58.39 57.3 57.3 57.3
02/03/2023 13:36:41 50.1 50.06 50.33 49.9 49.9 49.9 56.8 56.99 58.39 57.3 57.3 57.3
02/03/2023 13:36:42 49.88 50.17 50.33 49.9 49.9 49.9 56.81 56.93 58.02 57.3 57.3 57.3
02/03/2023 13:36:43 50.21 50.21 50.33 49.9 49.9 49.9 57.08 57.1 58 57.3 57.3 57.3
02/03/2023 13:36:44 49.6 50.1 50.33 49.9 49.9 49.9 57.28 57.25 58 57.3 57.3 57.3
02/03/2023 13:36:45 50.11 50.13 50.33 49.9 49.9 49.9 57.29 57.36 58 57.3 57.3 57.3
02/03/2023 13:36:46 49.93 50.06 50.33 49.9 49.9 49.9 57.53 57.51 58 57.3 57.3 57.3
02/03/2023 13:36:47 50.24 50.18 50.33 49.9 49.9 49.9 58.16 58.12 58.12 57.3 57.3 57.3
02/03/2023 13:36:48 49.75 50.21 50.33 49.9 49.9 49.9 57.84 58.05 58.12 57.3 57.3 57.3
02/03/2023 13:36:49 50.02 50.1 50.33 49.9 49.9 49.9 57.62 58.09 58.12 57.3 57.3 57.3
02/03/2023 13:36:50 50.33 50.28 50.33 49.9 49.9 49.9 58.16 58.12 58.12 57.3 57.3 57.3
02/03/2023 13:36:51 49.95 50.26 50.33 49.9 49.9 49.9 58.03 58.37 58.37 57.3 57.3 57.3
02/03/2023 13:36:52 49.92 50.16 50.33 49.9 49.9 49.9 58.7 58.57 58.57 57.3 57.2 57.3
02/03/2023 13:36:53 49.8 50.01 50.31 49.9 49.9 49.9 57.28 58.44 58.57 57.3 57.2 57.3
02/03/2023 13:36:54 50.05 50.07 50.28 49.9 49.9 49.9 57.25 57.77 58.57 57.3 57.2 57.3
02/03/2023 13:36:55 49.91 50.18 50.28 49.9 49.9 49.9 57.11 57.61 58.57 57.3 57.2 57.3
02/03/2023 13:36:56 49.83 50 50.28 49.9 49.9 49.9 57.04 57.28 58.57 57.3 57.2 57.3
02/03/2023 13:36:57 50.29 50.21 50.28 49.9 49.9 49.9 57.01 57.31 58.57 57.3 57.2 57.3
02/03/2023 13:36:58 50.21 50.29 50.29 49.9 49.9 49.9 57.38 57.36 58.57 57.3 57.2 57.3
02/03/2023 13:36:59 49.78 50.18 50.29 49.9 49.9 49.9 57.16 57.3 58.57 57.3 57.2 57.3
02/03/2023 13:37:00 49.7 49.94 50.29 49.9 49.9 49.9 58.01 58.01 58.57 57.3 57.3 57.3
02/03/2023 13:37:01 50.19 50.16 50.29 49.9 49.9 49.9 58.29 58.17 58.57 57.3 57.3 57.3
02/03/2023 13:37:02 50.06 50.35 50.35 49.9 49.9 49.9 59.73 59.25 59.25 57.3 57.3 57.3
02/03/2023 13:37:03 49.88 50.01 50.35 49.9 49.9 49.9 59.48 59.46 59.46 57.3 57.3 57.3
02/03/2023 13:37:04 49.84 50.08 50.35 49.9 49.9 49.9 59.38 59.56 59.56 57.3 57.3 57.3
02/03/2023 13:37:05 50.59 50.38 50.38 49.9 49.9 49.9 60.06 59.86 59.86 57.3 57.3 57.3
02/03/2023 13:37:06 49.82 50.39 50.39 49.9 49.9 49.9 59.69 60.01 60.01 57.3 57.3 57.3
02/03/2023 13:37:07 50.22 50.28 50.39 49.9 49.9 49.9 59.19 59.76 60.01 57.3 57.3 57.3
02/03/2023 13:37:08 50.05 50.32 50.39 49.9 49.9 49.9 58.62 59.45 60.01 57.3 57.3 57.3
02/03/2023 13:37:09 49.75 50.04 50.39 49.9 49.9 49.9 59.02 59.2 60.01 57.4 57.3 57.3
02/03/2023 13:37:10 49.82 50.04 50.39 49.9 49.9 49.9 59.32 59.56 60.01 57.4 57.3 57.3
02/03/2023 13:37:11 49.64 49.92 50.39 49.9 49.9 49.9 57.6 59.21 60.01 57.4 57.3 57.3
02/03/2023 13:37:12 49.89 49.92 50.39 49.9 49.9 49.9 56.93 58.26 60.01 57.4 57.3 57.3
02/03/2023 13:37:13 50.1 50.08 50.39 49.9 49.9 49.9 56.9 57.42 60.01 57.4 57.3 57.3
02/03/2023 13:37:14 49.83 50.06 50.39 49.9 49.9 49.9 59.68 59.18 60.01 57.4 57.3 57.3
02/03/2023 13:37:15 49.68 49.96 50.39 49.9 49.9 49.9 57.55 59.27 60.01 57.4 57.3 57.3
02/03/2023 13:37:16 49.46 49.8 50.39 49.9 49.9 49.9 57.22 58.03 60.01 57.4 57.3 57.3
02/03/2023 13:37:17 50.06 49.9 50.39 49.9 49.9 49.9 56.99 57.55 60.01 57.4 57.3 57.3
02/03/2023 13:37:18 49.9 49.98 50.39 49.9 49.9 49.9 57.42 57.47 60.01 57.4 57.3 57.3
02/03/2023 13:37:19 50.04 50.2 50.39 49.9 49.9 49.9 56.54 57.35 60.01 57.4 57.3 57.3
02/03/2023 13:37:20 49.83 50.07 50.39 49.9 49.9 49.9 57 56.99 60.01 57.4 57.3 57.3
02/03/2023 13:37:21 50.08 50.07 50.39 49.9 49.9 49.9 56.87 57.14 60.01 57.4 57.3 57.3
02/03/2023 13:37:22 50.11 50.14 50.39 49.9 49.9 49.9 56.91 57.06 60.01 57.4 57.3 57.3
02/03/2023 13:37:23 49.64 50.18 50.39 49.9 49.9 49.9 57.04 57.11 60.01 57.4 57.3 57.3
02/03/2023 13:37:24 49.75 49.88 50.39 49.9 49.9 49.9 57.66 57.49 60.01 57.4 57.3 57.3
02/03/2023 13:37:25 49.89 49.91 50.39 49.9 49.9 49.9 56.03 57.42 60.01 57.4 57.3 57.3
02/03/2023 13:37:26 50.17 50.12 50.39 49.9 49.9 49.9 56.24 56.67 60.01 57.4 57.3 57.3
02/03/2023 13:37:27 50.08 50.22 50.39 49.9 49.9 49.9 56.78 56.71 60.01 57.4 57.3 57.3
02/03/2023 13:37:28 49.76 50.2 50.39 49.9 49.9 49.9 56.86 56.92 60.01 57.4 57.3 57.3
02/03/2023 13:37:29 49.32 49.99 50.39 49.9 49.9 49.9 56.95 57.02 60.01 57.4 57.3 57.3
02/03/2023 13:37:30 49.82 49.77 50.39 49.9 49.9 49.9 57.31 57.3 60.01 57.4 57.3 57.3
02/03/2023 13:37:31 50.28 50.17 50.39 49.9 49.9 49.9 56.7 57.13 60.01 57.4 57.3 57.3
02/03/2023 13:37:32 49.75 50.26 50.39 49.9 49.9 49.9 57.66 57.49 60.01 57.4 57.3 57.3
02/03/2023 13:37:33 49.77 49.94 50.39 49.9 49.9 49.9 57.09 57.52 60.01 57.4 57.3 57.3
02/03/2023 13:37:34 49.79 49.89 50.39 49.9 49.9 49.9 56.8 57.1 60.01 57.4 57.3 57.3
02/03/2023 13:37:35 49.73 49.99 50.39 49.9 49.9 49.9 56.52 56.9 60.01 57.4 57.3 57.3
02/03/2023 13:37:36 49.84 49.95 50.32 49.9 49.9 49.9 56.73 56.89 59.76 57.4 57.3 57.3
02/03/2023 13:37:37 49.37 49.85 50.32 49.9 49.9 49.9 56.5 56.77 59.56 57.4 57.3 57.3
02/03/2023 13:37:38 49.91 49.83 50.26 49.9 49.9 49.9 56.72 56.97 59.56 57.4 57.3 57.3
02/03/2023 13:37:39 49.73 49.83 50.26 49.9 49.9 49.9 56.5 56.67 59.56 57.4 57.3 57.3
02/03/2023 13:37:40 49.6 49.75 50.26 49.9 49.9 49.9 56.94 56.87 59.27 57.4 57.3 57.3
02/03/2023 13:37:41 49.8 49.97 50.26 49.9 49.9 49.9 61.53 60.76 60.76 57.4 57.3 57.3
02/03/2023 13:37:42 50.03 50 50.26 49.9 49.9 49.9 56.6 59.92 60.76 57.4 57.3 57.3
02/03/2023 13:37:43 49.87 49.98 50.26 49.9 49.9 49.9 56.95 58.2 60.76 57.4 57.3 57.3
02/03/2023 13:37:44 49.66 49.91 50.26 49.9 49.9 49.9 56.44 57.51 60.76 57.4 57.3 57.3
02/03/2023 13:37:45 50.08 50.03 50.26 49.9 49.9 49.9 57.11 57.08 60.76 57.4 57.3 57.3
02/03/2023 13:37:46 49.72 50.03 50.26 49.9 49.9 49.9 57.25 57.24 60.76 57.4 57.3 57.3
02/03/2023 13:37:47 49.92 50.11 50.26 49.9 49.9 49.9 57.97 57.76 60.76 57.4 57.3 57.3
02/03/2023 13:37:48 49.75 49.99 50.26 49.9 49.9 49.9 58.15 58.02 60.76 57.4 57.3 57.3
02/03/2023 13:37:49 49.88 49.95 50.26 49.9 49.9 49.9 58.05 58.25 60.76 57.4 57.3 57.3
02/03/2023 13:37:50 49.85 49.97 50.26 49.9 49.9 49.9 58.66 58.67 60.76 57.4 57.3 57.3
02/03/2023 13:37:51 50.09 50.07 50.26 49.9 49.9 49.9 60.78 60.09 60.76 57.4 57.3 57.3
02/03/2023 13:37:52 49.43 49.97 50.26 49.9 49.9 49.9 57.64 60.08 60.76 57.4 57.3 57.3
02/03/2023 13:37:53 49.57 49.79 50.26 49.9 49.9 49.9 59.4 59.34 60.76 57.4 57.3 57.3
02/03/2023 13:37:54 50.2 50.01 50.26 49.9 49.9 49.9 58.23 59.32 60.76 57.5 57.3 57.3
02/03/2023 13:37:55 49.6 50.01 50.26 49.9 49.9 49.9 57.69 58.72 60.76 57.5 57.3 57.3
02/03/2023 13:37:56 50 49.98 50.26 49.9 49.9 49.9 57.3 58.04 60.76 57.5 57.3 57.3
02/03/2023 13:37:57 49.8 50.01 50.26 49.9 49.9 49.9 56.97 57.66 60.76 57.5 57.3 57.3
02/03/2023 13:37:58 50.21 50.12 50.26 49.9 49.9 49.9 57.23 57.52 60.76 57.5 57.3 57.3
02/03/2023 13:37:59 49.92 50.2 50.26 49.9 49.9 49.9 59.03 58.66 60.76 57.5 57.3 57.3
02/03/2023 13:38:00 49.68 50.01 50.26 49.9 49.9 49.9 56.96 58.55 60.76 57.5 57.3 57.3
02/03/2023 13:38:01 49.52 49.86 50.26 49.9 49.9 49.9 57.76 57.76 60.76 57.5 57.3 57.3
02/03/2023 13:38:02 50.06 49.96 50.2 49.9 49.9 49.9 57.11 57.74 60.76 57.5 57.3 57.3
02/03/2023 13:38:03 49.39 49.9 50.2 49.9 49.9 49.9 57.26 57.51 60.76 57.5 57.3 57.3
02/03/2023 13:38:04 49.63 49.76 50.2 49.9 49.9 49.9 58.48 58.35 60.76 57.5 57.3 57.3
02/03/2023 13:38:05 49.89 49.96 50.2 49.9 49.9 49.9 57.09 58 60.76 57.4 57.3 57.3
02/03/2023 13:38:06 50 50.09 50.2 49.9 49.9 49.9 58.1 57.93 60.76 57.4 57.3 57.3
02/03/2023 13:38:07 49.64 50.04 50.2 49.9 49.9 49.9 58.74 58.47 60.76 57.4 57.3 57.3
02/03/2023 13:38:08 49.98 49.97 50.2 49.9 49.9 49.9 57.87 58.47 60.76 57.4 57.3 57.4
02/03/2023 13:38:09 49.6 49.97 50.2 49.9 49.9 49.9 58.02 58.22 60.76 57.4 57.3 57.4
02/03/2023 13:38:10 49.61 49.78 50.2 49.9 49.9 49.9 58.49 58.87 60.76 57.4 57.3 57.4
02/03/2023 13:38:11 49.89 49.96 50.2 49.9 49.9 49.9 59.09 58.95 60.09 57.4 57.3 57.4
02/03/2023 13:38:12 49.64 49.9 50.2 49.9 49.9 49.9 57.79 58.77 60.09 57.4 57.3 57.4
02/03/2023 13:38:13 49.56 49.81 50.2 49.9 49.9 49.9 57.35 58.12 60.09 57.4 57.3 57.4
02/03/2023 13:38:14 49.54 49.64 50.2 49.9 49.9 49.9 57.23 57.65 60.09 57.4 57.3 57.4
02/03/2023 13:38:15 49.97 49.95 50.2 49.9 49.9 49.9 57.48 57.7 60.09 57.4 57.3 57.4
02/03/2023 13:38:16 49.98 50.02 50.2 49.9 49.9 49.9 57.18 57.46 60.09 57.4 57.3 57.4
02/03/2023 13:38:17 49.58 49.96 50.2 49.9 49.9 49.9 57.67 57.63 60.09 57.4 57.3 57.4
02/03/2023 13:38:18 50.02 49.91 50.2 49.9 49.9 49.9 57.44 57.81 60.09 57.4 57.3 57.4
02/03/2023 13:38:19 49.93 50.07 50.2 49.9 49.9 49.9 57.62 57.66 60.09 57.4 57.3 57.4
02/03/2023 13:38:20 49.77 50.08 50.2 49.9 49.9 49.9 57.35 57.64 60.09 57.4 57.3 57.4
02/03/2023 13:38:21 49.93 50.02 50.2 49.9 49.9 49.9 57.14 57.59 60.08 57.4 57.3 57.4
02/03/2023 13:38:22 49.91 50.02 50.2 49.9 49.9 49.9 58.05 57.89 59.34 57.4 57.3 57.4
02/03/2023 13:38:23 49.61 49.96 50.2 49.9 49.9 49.9 58.02 58.16 59.32 57.4 57.3 57.4
02/03/2023 13:38:24 50.11 50.03 50.2 49.9 49.9 49.9 57.48 57.98 58.95 57.5 57.3 57.4
02/03/2023 13:38:25 49.61 50.16 50.2 49.9 49.9 49.9 57.22 57.68 58.95 57.4 57.3 57.4
02/03/2023 13:38:26 49.7 49.87 50.2 49.9 49.9 49.9 56.91 57.49 58.95 57.4 57.3 57.4
02/03/2023 13:38:27 49.35 49.75 50.2 49.9 49.9 49.9 58.18 57.94 58.95 57.5 57.3 57.4
02/03/2023 13:38:28 49.7 49.67 50.2 49.9 49.9 49.9 57.81 58.19 58.95 57.5 57.3 57.4
02/03/2023 13:38:29 49.94 49.92 50.16 49.9 49.9 49.9 57.96 57.91 58.95 57.5 57.3 57.4
02/03/2023 13:38:30 50.08 50.04 50.16 49.9 49.9 49.9 59.25 59.16 59.16 57.5 57.3 57.4
02/03/2023 13:38:31 49.86 50.13 50.16 49.9 49.9 49.9 57.77 58.78 59.16 57.5 57.3 57.4
02/03/2023 13:38:32 50 50.17 50.17 49.9 49.9 49.9 57.4 58.15 59.16 57.5 57.3 57.4
02/03/2023 13:38:33 50.07 50.19 50.19 49.9 49.9 49.9 57.26 57.73 59.16 57.5 57.3 57.4
02/03/2023 13:38:34 49.88 50.01 50.19 49.9 49.9 49.9 57.28 57.63 59.16 57.5 57.3 57.4
02/03/2023 13:38:35 49.8 50.04 50.19 49.9 49.9 49.9 57.12 57.44 59.16 57.5 57.3 57.4
02/03/2023 13:38:36 50 50.14 50.19 49.9 49.9 49.9 57.02 57.24 59.16 57.5 57.3 57.4
02/03/2023 13:38:37 50.16 50.2 50.2 49.9 49.9 49.9 56.52 57.18 59.16 57.5 57.3 57.4
02/03/2023 13:38:38 50.1 50.25 50.25 49.9 49.9 49.9 57.43 57.23 59.16 57.5 57.3 57.4
02/03/2023 13:38:39 49.7 50.13 50.25 49.9 49.9 49.9 57.18 57.41 59.16 57.5 57.3 57.4
02/03/2023 13:38:40 50.06 50.06 50.25 49.9 49.9 49.9 56.34 57.17 59.16 57.5 57.3 57.4
02/03/2023 13:38:41 49.75 50.06 50.25 49.9 49.9 49.9 57.11 57.13 59.16 57.5 57.3 57.4
02/03/2023 13:38:42 50.03 50.08 50.25 49.9 49.9 49.9 57.52 57.42 59.16 57.5 57.3 57.4
02/03/2023 13:38:43 49.96 50.25 50.25 49.9 49.9 49.9 57.18 57.39 59.16 57.5 57.3 57.4
02/03/2023 13:38:44 49.59 49.91 50.25 49.9 49.9 49.9 56.74 57.23 59.16 57.5 57.3 57.4
02/03/2023 13:38:45 49.45 49.86 50.25 49.9 49.9 49.9 57.2 57.18 59.16 57.5 57.3 57.4
02/03/2023 13:38:46 49.9 49.9 50.25 49.9 49.9 49.9 57.08 57.23 59.16 57.5 57.3 57.4
02/03/2023 13:38:47 49.98 49.98 50.25 49.9 49.9 49.9 57.77 57.65 59.16 57.5 57.3 57.4
02/03/2023 13:38:48 49.85 50.04 50.25 49.9 49.9 49.9 56.98 57.67 59.16 57.5 57.3 57.4
02/03/2023 13:38:49 49.7 49.92 50.25 49.9 49.9 49.9 56.63 57.24 59.16 57.5 57.3 57.4
02/03/2023 13:38:50 50.01 50 50.25 49.9 49.9 49.9 56.93 57.01 59.16 57.5 57.3 57.4
02/03/2023 13:38:51 50 50.1 50.25 49.9 49.9 49.9 57.42 57.31 59.16 57.5 57.3 57.4
02/03/2023 13:38:52 49.51 49.95 50.25 49.9 49.9 49.9 56.76 57.41 59.16 57.5 57.3 57.4
02/03/2023 13:38:53 49.74 49.83 50.25 49.9 49.9 49.9 57.31 57.59 59.16 57.5 57.3 57.4
02/03/2023 13:38:54 49.8 49.9 50.25 49.9 49.9 49.9 57.23 57.25 59.16 57.5 57.3 57.4
02/03/2023 13:38:55 49.69 49.85 50.25 49.9 49.9 49.9 57.1 57.34 59.16 57.5 57.3 57.4
02/03/2023 13:38:56 49.98 49.96 50.25 49.9 49.9 49.9 56.83 57.17 59.16 57.5 57.3 57.4
02/03/2023 13:38:57 49.82 50.11 50.25 49.9 49.9 49.9 56.94 57.17 59.16 57.4 57.3 57.4
02/03/2023 13:38:58 49.85 49.91 50.25 49.9 49.9 49.9 57.11 57.06 59.16 57.4 57.3 57.4
02/03/2023 13:38:59 49.94 49.97 50.25 49.9 49.9 49.9 56.58 57.1 59.16 57.4 57.3 57.4
02/03/2023 13:39:00 49.76 50.05 50.25 49.9 49.9 49.9 56.9 56.9 58.78 57.4 57.3 57.4
02/03/2023 13:39:01 49.86 50.03 50.25 49.9 49.9 49.9 56.8 56.95 58.15 57.4 57.3 57.4
02/03/2023 13:39:02 50.14 50.14 50.25 49.9 49.9 49.9 56.94 57.02 57.73 57.4 57.3 57.4
02/03/2023 13:39:03 49.41 50.13 50.25 49.9 49.9 49.9 57.27 57.37 57.67 57.4 57.3 57.4
02/03/2023 13:39:04 49.81 49.77 50.25 49.9 49.9 49.9 57.14 57.23 57.67 57.4 57.3 57.4
02/03/2023 13:39:05 49.93 49.96 50.25 49.9 49.9 49.9 57.36 57.37 57.67 57.4 57.3 57.4
02/03/2023 13:39:06 49.86 49.99 50.25 49.9 49.9 49.9 57.18 57.46 57.67 57.4 57.3 57.4
02/03/2023 13:39:07 50.02 50.06 50.25 49.9 49.9 49.9 56.69 57.22 57.67 57.4 57.3 57.4
02/03/2023 13:39:08 49.86 50.09 50.25 49.9 49.9 49.9 57.36 57.37 57.67 57.4 57.3 57.4
02/03/2023 13:39:09 49.87 50 50.25 49.9 49.9 49.9 57.65 57.7 57.7 57.4 57.3 57.3
02/03/2023 13:39:10 49.63 50.08 50.25 49.9 49.9 49.9 57.33 57.72 57.72 57.4 57.3 57.3
02/03/2023 13:39:11 49.59 49.89 50.25 49.9 49.9 49.9 57.42 57.6 57.72 57.4 57.3 57.3
02/03/2023 13:39:12 49.73 49.75 50.25 49.9 49.9 49.9 57.14 57.42 57.72 57.4 57.3 57.3
02/03/2023 13:39:13 49.64 49.82 50.14 49.9 49.9 49.9 56.87 57.24 57.72 57.4 57.3 57.3
02/03/2023 13:39:14 49.59 49.73 50.14 49.9 49.9 49.9 56.95 57.22 57.72 57.4 57.3 57.3
02/03/2023 13:39:15 49.47 49.62 50.14 49.9 49.9 49.9 56.46 56.93 57.72 57.4 57.3 57.3
02/03/2023 13:39:16 51.96 51.59 51.59 49.9 49.9 49.9 67.29 66.61 66.61 57.5 57.4 57.4
02/03/2023 13:39:17 50.21 51.22 51.59 49.9 49.9 49.9 58 65.34 66.61 57.5 57.4 57.4
02/03/2023 13:39:18 50.06 50.59 51.59 49.9 49.9 49.9 57.06 62.2 66.61 57.5 57.4 57.4
02/03/2023 13:39:19 50.27 50.36 51.59 49.9 49.9 49.9 57.94 59.78 66.61 57.5 57.4 57.4
02/03/2023 13:39:20 49.29 50.25 51.59 49.9 49.9 49.9 56.15 58.72 66.61 57.5 57.4 57.4
02/03/2023 13:39:21 50.04 49.92 51.59 49.9 49.9 49.9 57.06 57.4 66.61 57.5 57.4 57.4
02/03/2023 13:39:22 49.98 50.19 51.59 49.9 49.9 49.9 57.36 57.44 66.61 57.5 57.4 57.4
02/03/2023 13:39:23 49.95 50.12 51.59 49.9 49.9 49.9 57.71 57.63 66.61 57.5 57.4 57.4
02/03/2023 13:39:24 50.01 50.16 51.59 49.9 49.9 49.9 57.07 57.59 66.61 57.5 57.4 57.4
02/03/2023 13:39:25 49.76 50.03 51.59 49.9 49.9 49.9 57.03 57.39 66.61 57.5 57.4 57.4
02/03/2023 13:39:26 50.16 50.14 51.59 49.9 49.9 49.9 56.37 57.15 66.61 57.5 57.4 57.4
02/03/2023 13:39:27 49.92 50.18 51.59 49.9 49.9 49.9 56.97 56.98 66.61 57.5 57.4 57.4
02/03/2023 13:39:28 49.79 49.98 51.59 49.9 49.9 49.9 56.72 57.16 66.61 57.5 57.4 57.4
02/03/2023 13:39:29 49.72 49.92 51.59 49.9 49.9 49.9 56.97 57.08 66.61 57.5 57.4 57.4
02/03/2023 13:39:30 50.11 50.1 51.59 49.9 49.9 49.9 56.79 57 66.61 57.5 57.4 57.4
02/03/2023 13:39:31 49.8 49.99 51.59 49.9 49.9 49.9 57.37 57.33 66.61 57.5 57.4 57.4
02/03/2023 13:39:32 49.79 50.03 51.59 49.9 49.9 49.9 56.99 57.36 66.61 57.5 57.4 57.4
02/03/2023 13:39:33 50.03 49.97 51.59 49.9 49.9 49.9 56.81 57.16 66.61 57.5 57.4 57.4
02/03/2023 13:39:34 49.9 49.99 51.59 49.9 49.9 49.9 56.68 57.02 66.61 57.5 57.4 57.4
02/03/2023 13:39:35 49.68 49.99 51.59 49.9 49.9 49.9 58.37 58.16 66.61 57.5 57.4 57.4
02/03/2023 13:39:36 49.85 49.97 51.59 49.9 49.9 49.9 58.73 58.96 66.61 57.5 57.4 57.4
02/03/2023 13:39:37 49.76 50.05 51.59 49.9 49.9 49.9 56.7 58.3 66.61 57.5 57.4 57.4
02/03/2023 13:39:38 50.09 50.02 51.59 49.9 49.9 49.9 56.68 57.38 66.61 57.5 57.4 57.4
02/03/2023 13:39:39 50.45 50.28 51.59 49.9 49.9 49.9 57.1 57.06 66.61 57.5 57.4 57.4
02/03/2023 13:39:40 50.08 50.31 51.59 49.9 49.9 49.9 56.69 57.23 66.61 57.5 57.4 57.4
02/03/2023 13:39:41 49.96 50.17 51.59 49.9 49.9 49.9 57.18 57.25 66.61 57.5 57.4 57.4
02/03/2023 13:39:42 49.83 50.19 51.59 49.9 49.9 49.9 56.76 57.16 66.61 57.5 57.4 57.4
02/03/2023 13:39:43 50.08 50.12 51.59 49.9 49.9 49.9 56.96 57.03 66.61 57.5 57.4 57.4
02/03/2023 13:39:44 49.94 50.14 51.59 49.9 49.9 49.9 56.92 57.05 66.61 57.5 57.4 57.4
02/03/2023 13:39:45 50.11 50.13 51.59 49.9 49.9 49.9 56.94 57.07 66.61 57.5 57.4 57.4
02/03/2023 13:39:46 49.93 50.19 51.22 49.9 49.9 49.9 57.29 57.18 65.34 57.5 57.4 57.4
02/03/2023 13:39:47 49.88 50.14 50.59 49.9 49.9 49.9 57.35 57.37 62.2 57.5 57.4 57.4
02/03/2023 13:39:48 50.2 50.08 50.36 49.9 49.9 49.9 56.89 57.34 59.78 57.5 57.4 57.4
02/03/2023 13:39:49 49.84 50.1 50.31 49.9 49.9 49.9 57.15 57.22 58.96 57.5 57.4 57.4
02/03/2023 13:39:50 49.63 49.97 50.31 49.9 49.9 49.9 56.82 57.18 58.96 57.5 57.4 57.4
02/03/2023 13:39:51 50.21 50.07 50.31 49.9 49.9 49.9 57.18 57.3 58.96 57.5 57.4 57.4
02/03/2023 13:39:52 49.71 50.13 50.31 49.9 49.9 49.9 56.54 57.04 58.96 57.5 57.4 57.4
02/03/2023 13:39:53 49.58 49.81 50.31 49.9 49.9 49.9 57.48 57.4 58.96 57.5 57.4 57.4
02/03/2023 13:39:54 49.78 49.89 50.31 49.9 49.9 49.9 57.09 57.3 58.96 57.5 57.4 57.4
02/03/2023 13:39:55 49.68 49.92 50.31 49.9 49.9 49.9 56.82 57.27 58.96 57.5 57.4 57.4
02/03/2023 13:39:56 49.93 49.99 50.31 49.9 49.9 49.9 56.84 57.03 58.96 57.5 57.4 57.4
02/03/2023 13:39:57 50.06 50.11 50.31 49.9 49.9 49.9 57.34 57.25 58.96 57.5 57.4 57.4
02/03/2023 13:39:58 49.52 49.91 50.31 49.9 49.9 49.9 57.46 57.56 58.96 57.5 57.4 57.4
02/03/2023 13:39:59 50.11 50.07 50.31 49.9 49.9 49.9 57.79 57.73 58.96 57.5 57.4 57.4
02/03/2023 13:40:00 50 50.1 50.31 49.9 49.9 49.9 56.99 57.64 58.96 57.5 57.4 57.4
02/03/2023 13:40:01 50.07 50.16 50.31 49.9 49.9 49.9 57.5 57.7 58.96 57.5 57.4 57.4
02/03/2023 13:40:02 50.1 50.15 50.31 49.9 49.9 49.9 57.4 57.39 58.96 57.5 57.4 57.4
02/03/2023 13:40:03 49.87 50.14 50.31 49.9 49.9 49.9 58.53 58.25 58.96 57.5 57.4 57.4
02/03/2023 13:40:04 50.36 50.35 50.35 49.9 49.9 49.9 58.3 58.41 58.96 57.5 57.4 57.4
02/03/2023 13:40:05 49.89 50.23 50.35 49.9 49.9 49.9 58.65 58.68 58.96 57.5 57.4 57.4
02/03/2023 13:40:06 50.06 50.12 50.35 49.9 49.9 49.9 57.93 58.52 58.68 57.5 57.4 57.4
02/03/2023 13:40:07 50 50.21 50.35 49.9 49.9 49.9 58.37 58.44 58.68 57.5 57.4 57.4
02/03/2023 13:40:08 50.24 50.18 50.35 49.9 49.9 49.9 57.34 58.43 58.68 57.5 57.4 57.4
02/03/2023 13:40:09 49.94 50.18 50.35 49.9 49.9 49.9 56.83 57.77 58.68 57.5 57.4 57.4
02/03/2023 13:40:10 50.08 50.12 50.35 49.9 49.9 49.9 56.57 57.15 58.68 57.5 57.4 57.4
02/03/2023 13:40:11 49.56 50.13 50.35 49.9 49.9 49.9 56.65 56.83 58.68 57.5 57.4 57.4
02/03/2023 13:40:12 49.5 49.89 50.35 49.9 49.9 49.9 57.15 57.1 58.68 57.5 57.4 57.4
02/03/2023 13:40:13 49.78 49.79 50.35 49.9 49.9 49.9 56.89 57.03 58.68 57.5 57.4 57.4
02/03/2023 13:40:14 49.89 49.91 50.35 49.9 49.9 49.9 57.29 57.27 58.68 57.5 57.4 57.4
02/03/2023 13:40:15 49.99 49.98 50.35 49.9 49.9 49.9 57.03 57.26 58.68 57.5 57.4 57.4
02/03/2023 13:40:16 49.77 49.99 50.35 49.9 49.9 49.9 56.84 57.12 58.68 57.5 57.4 57.4
02/03/2023 13:40:17 49.62 49.88 50.35 49.9 49.9 49.9 56.82 57.32 58.68 57.5 57.4 57.4
02/03/2023 13:40:18 49.99 49.96 50.35 49.9 49.9 49.9 56.99 57.02 58.68 57.5 57.4 57.4
02/03/2023 13:40:19 49.81 50.09 50.35 49.9 49.9 49.9 56.45 57 58.68 57.5 57.4 57.4
02/03/2023 13:40:20 50.21 50.1 50.35 49.9 49.9 49.9 56.91 56.95 58.68 57.5 57.4 57.4
02/03/2023 13:40:21 50.21 50.28 50.35 49.9 49.9 49.9 57.6 57.44 58.68 57.5 57.4 57.4
02/03/2023 13:40:22 49.82 50.19 50.35 49.9 49.9 49.9 57.17 57.41 58.68 57.5 57.4 57.4
02/03/2023 13:40:23 50.09 50.11 50.35 49.9 49.9 49.9 57.13 57.29 58.68 57.5 57.4 57.4
02/03/2023 13:40:24 49.82 50.06 50.35 49.9 49.9 49.9 56.57 57.2 58.68 57.5 57.4 57.4
02/03/2023 13:40:25 50.35 50.31 50.35 49.9 49.9 49.9 57.18 57.16 58.68 57.5 57.4 57.4
02/03/2023 13:40:26 50.06 50.16 50.35 49.9 49.9 49.9 57.06 57.13 58.68 57.5 57.4 57.4
02/03/2023 13:40:27 49.52 50.11 50.35 49.9 49.9 49.9 56.24 57.12 58.68 57.5 57.4 57.4
02/03/2023 13:40:28 49.84 49.92 50.35 49.9 49.9 49.9 56.72 56.76 58.68 57.5 57.4 57.4
02/03/2023 13:40:29 49.7 49.95 50.35 49.9 49.9 49.9 56.57 56.79 58.68 57.5 57.4 57.4
02/03/2023 13:40:30 49.98 49.94 50.35 49.9 49.9 49.9 57.17 57.09 58.68 57.5 57.4 57.4
02/03/2023 13:40:31 49.98 50.16 50.35 49.9 49.9 49.9 56.6 57.12 58.68 57.5 57.4 57.4
02/03/2023 13:40:32 50.65 50.47 50.47 49.9 49.9 49.9 57.14 56.98 58.68 57.5 57.4 57.4
02/03/2023 13:40:33 50.27 50.48 50.48 49.9 49.9 49.9 56.81 57.02 58.68 57.5 57.4 57.4
02/03/2023 13:40:34 50.28 50.48 50.48 49.9 49.9 49.9 57.46 57.42 58.68 57.5 57.4 57.4
02/03/2023 13:40:35 50.17 50.34 50.48 49.9 49.9 49.9 56.83 57.16 58.52 57.5 57.4 57.4
02/03/2023 13:40:36 50 50.24 50.48 49.9 49.9 49.9 57.39 57.36 58.44 57.5 57.4 57.4
02/03/2023 13:40:37 49.92 50.13 50.48 49.9 49.9 49.9 56.39 57.24 58.43 57.5 57.4 57.4
02/03/2023 13:40:38 49.86 50.02 50.48 49.9 49.9 49.9 57.25 57.22 57.77 57.5 57.4 57.4
02/03/2023 13:40:39 50.01 50.05 50.48 49.9 49.9 49.9 56.94 57.08 57.44 57.5 57.4 57.4
02/03/2023 13:40:40 49.88 50.01 50.48 49.9 49.9 49.9 57.42 57.32 57.44 57.5 57.4 57.4
02/03/2023 13:40:41 49.45 49.98 50.48 49.9 49.9 49.9 56.42 57.29 57.44 57.5 57.4 57.4
02/03/2023 13:40:42 49.8 49.81 50.48 49.9 49.9 49.9 56.79 56.94 57.44 57.5 57.4 57.4
02/03/2023 13:40:43 49.39 49.75 50.48 49.9 49.9 49.9 56.55 56.89 57.44 57.5 57.4 57.4
02/03/2023 13:40:44 49.87 49.81 50.48 49.9 49.9 49.9 56.86 56.86 57.44 57.5 57.4 57.4
02/03/2023 13:40:45 49.97 49.98 50.48 49.9 49.9 49.9 57.03 57.01 57.44 57.5 57.4 57.4
02/03/2023 13:40:46 49.9 49.97 50.48 49.9 49.9 49.9 56.65 57.01 57.44 57.5 57.4 57.4
02/03/2023 13:40:47 50.13 50.13 50.48 49.9 49.9 49.9 57.22 57.07 57.44 57.5 57.4 57.4
02/03/2023 13:40:48 49.76 50.09 50.48 49.9 49.9 49.9 56.79 57.06 57.44 57.5 57.4 57.4
02/03/2023 13:40:49 50.14 50.13 50.48 49.9 49.9 49.9 57.02 57.15 57.44 57.5 57.4 57.4
02/03/2023 13:40:50 50.04 50.15 50.48 49.9 49.9 49.9 57.29 57.34 57.44 57.5 57.4 57.4
02/03/2023 13:40:51 49.92 50.11 50.48 49.9 49.9 49.9 56.14 57.24 57.42 57.5 57.4 57.4
02/03/2023 13:40:52 49.77 50.03 50.48 49.9 49.9 49.9 56.57 56.68 57.42 57.5 57.4 57.4
02/03/2023 13:40:53 49.69 50.01 50.48 49.9 49.9 49.9 56.45 56.73 57.42 57.5 57.4 57.4
02/03/2023 13:40:54 49.28 49.71 50.48 49.9 49.9 49.9 56.73 56.75 57.42 57.5 57.4 57.4
02/03/2023 13:40:55 50.27 50 50.48 49.9 49.9 49.9 57.41 57.18 57.42 57.5 57.4 57.4
02/03/2023 13:40:56 49.86 50.05 50.48 49.9 49.9 49.9 56.9 57.43 57.43 57.5 57.4 57.4
02/03/2023 13:40:57 50 50.07 50.48 49.9 49.9 49.9 57.09 57.17 57.43 57.5 57.4 57.4
02/03/2023 13:40:58 49.97 50.06 50.48 49.9 49.9 49.9 57.09 57.22 57.43 57.5 57.4 57.4
02/03/2023 13:40:59 49.83 50.08 50.48 49.9 49.9 49.9 56.76 57.28 57.43 57.5 57.4 57.4
02/03/2023 13:41:00 49.66 50.04 50.48 49.9 49.9 49.9 56.77 57.07 57.43 57.5 57.4 57.4
02/03/2023 13:41:01 49.66 49.78 50.48 49.9 49.9 49.9 56.52 56.77 57.43 57.5 57.4 57.4
02/03/2023 13:41:02 49.91 49.94 50.48 49.9 49.9 49.9 57.43 57.18 57.43 57.5 57.4 57.4
02/03/2023 13:41:03 50.11 50.08 50.48 49.9 49.9 49.9 56.36 57.17 57.43 57.5 57.4 57.4
02/03/2023 13:41:04 49.74 50.06 50.34 49.9 49.9 49.9 56.51 56.72 57.43 57.5 57.4 57.4
02/03/2023 13:41:05 49.66 49.9 50.24 49.9 49.9 49.9 56.49 56.65 57.43 57.5 57.4 57.4
02/03/2023 13:41:06 50.11 50.05 50.15 49.9 49.9 49.9 56.85 57.01 57.43 57.5 57.4 57.4
02/03/2023 13:41:07 50.24 50.22 50.22 49.9 49.9 49.9 56.82 56.81 57.43 57.5 57.4 57.4
02/03/2023 13:41:08 49.57 50.17 50.22 49.9 49.9 49.9 56.93 57.03 57.43 57.5 57.4 57.4
02/03/2023 13:41:09 50.21 50.13 50.22 49.9 49.9 49.9 57.12 57.08 57.43 57.5 57.4 57.4
02/03/2023 13:41:10 49.48 50.15 50.22 49.9 49.9 49.9 56.38 57.13 57.43 57.5 57.4 57.4
02/03/2023 13:41:11 50.15 50.08 50.22 49.9 49.9 49.9 56.86 56.9 57.43 57.5 57.4 57.4
02/03/2023 13:41:12 49.74 50.09 50.22 49.9 49.9 49.9 56.79 56.9 57.43 57.5 57.4 57.4
02/03/2023 13:41:13 49.94 50.04 50.22 49.9 49.9 49.9 56.61 56.87 57.43 57.5 57.4 57.4
02/03/2023 13:41:14 50.12 50.17 50.22 49.9 49.9 49.9 57.01 57.08 57.43 57.5 57.4 57.4
02/03/2023 13:41:15 50.19 50.28 50.28 49.9 49.9 49.9 57.06 57.09 57.43 57.5 57.4 57.4
02/03/2023 13:41:16 49.83 50.22 50.28 49.9 49.9 49.9 56.72 57.05 57.43 57.5 57.4 57.4
02/03/2023 13:41:17 50.06 50.14 50.28 49.9 49.9 49.9 56.71 56.95 57.43 57.5 57.4 57.4
02/03/2023 13:41:18 49.75 50.19 50.28 49.9 49.9 49.9 57.01 57.07 57.43 57.5 57.4 57.4
02/03/2023 13:41:19 49.89 49.95 50.28 49.9 49.9 49.9 56.6 57.02 57.43 57.5 57.4 57.4
02/03/2023 13:41:20 49.77 49.94 50.28 49.9 49.9 49.9 56.75 56.85 57.43 57.5 57.4 57.4
02/03/2023 13:41:21 50.23 50.21 50.28 49.9 49.9 49.9 56.84 56.85 57.43 57.5 57.4 57.4
02/03/2023 13:41:22 49.84 50.22 50.28 49.9 49.9 49.9 56.59 56.8 57.43 57.5 57.4 57.4
02/03/2023 13:41:23 49.95 50.15 50.28 49.9 49.9 49.9 56.9 56.97 57.43 57.5 57.4 57.4
02/03/2023 13:41:24 49.76 49.97 50.28 49.9 49.9 49.9 56.96 57.08 57.43 57.5 57.4 57.4
02/03/2023 13:41:25 49.73 49.85 50.28 49.9 49.9 49.9 56.61 56.95 57.43 57.5 57.4 57.4
02/03/2023 13:41:26 50.17 50.13 50.28 49.9 49.9 49.9 56.55 56.86 57.28 57.5 57.4 57.4
02/03/2023 13:41:27 49.76 50.15 50.28 49.9 49.9 49.9 56.86 56.85 57.28 57.5 57.4 57.4
02/03/2023 13:41:28 49.92 50.01 50.28 49.9 49.9 49.9 56.67 56.82 57.28 57.5 57.4 57.4
02/03/2023 13:41:29 49.77 49.98 50.28 49.9 49.9 49.9 56.59 56.88 57.18 57.5 57.4 57.4
02/03/2023 13:41:30 49.81 49.93 50.28 49.9 49.9 49.9 56.63 56.85 57.18 57.5 57.4 57.4
02/03/2023 13:41:31 49.94 49.97 50.28 49.9 49.9 49.9 57.2 57.09 57.18 57.5 57.4 57.4
02/03/2023 13:41:32 49.67 49.98 50.28 49.9 49.9 49.9 56.52 57.06 57.17 57.5 57.4 57.4
02/03/2023 13:41:33 49.72 49.89 50.28 49.9 49.9 49.9 56.94 57.13 57.13 57.5 57.4 57.3
02/03/2023 13:41:34 50.07 50 50.28 49.9 49.9 49.9 57.02 57.09 57.13 57.5 57.4 57.3
02/03/2023 13:41:35 49.67 50.07 50.28 49.9 49.9 49.9 56.67 56.88 57.13 57.5 57.4 57.3
02/03/2023 13:41:36 49.93 49.95 50.28 49.9 49.9 49.9 56.76 56.97 57.13 57.5 57.4 57.3
02/03/2023 13:41:37 49.58 49.94 50.28 49.9 49.9 49.9 56.93 57 57.13 57.5 57.4 57.3
02/03/2023 13:41:38 49.86 50 50.28 49.9 49.9 49.9 57.37 57.32 57.32 57.5 57.4 57.3
02/03/2023 13:41:39 50.23 50.23 50.28 49.9 49.9 49.9 57.32 57.49 57.49 57.5 57.4 57.3
02/03/2023 13:41:40 49.65 50.08 50.28 49.9 49.9 49.9 57.26 57.44 57.49 57.5 57.4 57.3
02/03/2023 13:41:41 49.29 49.84 50.28 49.9 49.9 49.9 57.51 57.49 57.49 57.5 57.4 57.3
02/03/2023 13:41:42 49.44 49.51 50.28 49.9 49.9 49.9 57.1 57.55 57.55 57.5 57.4 57.3
02/03/2023 13:41:43 50.03 49.88 50.28 49.9 49.9 49.9 57.06 57.41 57.55 57.5 57.4 57.3
02/03/2023 13:41:44 49.88 50.03 50.28 49.9 49.9 49.9 57.1 57.32 57.55 57.5 57.4 57.3
02/03/2023 13:41:45 49.89 49.95 50.23 49.9 49.9 49.9 56.86 57.09 57.55 57.5 57.4 57.3
02/03/2023 13:41:46 49.7 50.06 50.23 49.9 49.9 49.9 56.91 57.02 57.55 57.5 57.4 57.3
02/03/2023 13:41:47 49.51 49.84 50.23 49.9 49.9 49.9 57.31 57.43 57.55 57.5 57.4 57.3
02/03/2023 13:41:48 49.74 49.77 50.23 49.9 49.9 49.9 57.06 57.31 57.55 57.5 57.4 57.3
02/03/2023 13:41:49 49.78 49.86 50.23 49.9 49.9 49.9 56.47 57.12 57.55 57.5 57.4 57.3
02/03/2023 13:41:50 50.22 50.14 50.23 49.9 49.9 49.9 57.36 57.27 57.55 57.5 57.4 57.3
02/03/2023 13:41:51 49.67 50.13 50.23 49.9 49.9 49.9 56.15 57.21 57.55 57.5 57.4 57.3
02/03/2023 13:41:52 49.91 50.01 50.23 49.9 49.9 49.9 57.04 56.92 57.55 57.4 57.4 57.3
02/03/2023 13:41:53 49.49 49.94 50.23 49.9 49.9 49.9 56.68 56.89 57.55 57.4 57.4 57.3
02/03/2023 13:41:54 49.6 49.7 50.23 49.9 49.9 49.9 56.66 56.95 57.55 57.4 57.4 57.3
02/03/2023 13:41:55 50.2 50.09 50.23 49.9 49.9 49.9 57.2 57.18 57.55 57.4 57.4 57.3
02/03/2023 13:41:56 49.88 50.11 50.23 49.9 49.9 49.9 56.57 57.13 57.55 57.4 57.4 57.3
02/03/2023 13:41:57 49.59 49.94 50.23 49.9 49.9 49.9 56.94 56.99 57.55 57.4 57.4 57.3
02/03/2023 13:41:58 50.11 50.05 50.23 49.9 49.9 49.9 56.99 57.12 57.55 57.4 57.4 57.3
02/03/2023 13:41:59 50.05 50.2 50.23 49.9 49.9 49.9 57.03 57.09 57.55 57.4 57.4 57.3
02/03/2023 13:42:00 49.7 50.04 50.23 49.9 49.9 49.9 56.83 57.15 57.55 57.4 57.4 57.3
02/03/2023 13:42:01 50.04 50.03 50.23 49.9 49.9 49.9 57.05 57.13 57.55 57.4 57.4 57.3
02/03/2023 13:42:02 49.66 50.03 50.23 49.9 49.9 49.9 56.6 57.09 57.55 57.4 57.4 57.3
02/03/2023 13:42:03 49.77 50 50.23 49.9 49.9 49.9 56.82 57 57.55 57.4 57.4 57.3
02/03/2023 13:42:04 49.72 49.94 50.23 49.9 49.9 49.9 56.78 56.93 57.55 57.4 57.4 57.3
02/03/2023 13:42:05 50.01 49.94 50.23 49.9 49.9 49.9 57.28 57.24 57.55 57.4 57.4 57.3
02/03/2023 13:42:06 49.85 50.09 50.23 49.9 49.9 49.9 56.89 57.18 57.55 57.4 57.4 57.3
02/03/2023 13:42:07 49.79 49.87 50.23 49.9 49.9 49.9 57.04 57.12 57.55 57.4 57.4 57.3
02/03/2023 13:42:08 50.28 50.14 50.23 49.9 49.9 49.9 57.24 57.25 57.55 57.4 57.4 57.3
02/03/2023 13:42:09 49.46 50.13 50.2 49.9 49.9 49.9 57.21 57.52 57.55 57.4 57.4 57.3
02/03/2023 13:42:10 49.82 49.84 50.2 49.9 49.9 49.9 56.59 57.03 57.55 57.3 57.4 57.3
02/03/2023 13:42:11 49.53 49.88 50.2 49.9 49.9 49.9 57.24 57.23 57.55 57.3 57.4 57.3
02/03/2023 13:42:12 50.23 50.05 50.2 49.9 49.9 49.9 57.22 57.49 57.52 57.3 57.4 57.3
02/03/2023 13:42:13 49.77 50.02 50.2 49.9 49.9 49.9 56.68 57.08 57.52 57.3 57.4 57.3
02/03/2023 13:42:14 49.8 49.95 50.2 49.9 49.9 49.9 57.21 57.18 57.52 57.3 57.4 57.3
02/03/2023 13:42:15 49.71 49.88 50.2 49.9 49.9 49.9 57.12 57.26 57.52 57.3 57.4 57.3
02/03/2023 13:42:16 49.8 49.97 50.2 49.9 49.9 49.9 56.92 57.13 57.52 57.3 57.4 57.3
02/03/2023 13:42:17 49.87 49.93 50.2 49.9 49.9 49.9 57.78 57.58 57.58 57.3 57.4 57.3
02/03/2023 13:42:18 49.41 49.86 50.2 49.9 49.9 49.9 56.76 57.59 57.59 57.3 57.4 57.3
02/03/2023 13:42:19 49.98 49.86 50.2 49.9 49.9 49.9 56.93 57.2 57.59 57.3 57.4 57.3
02/03/2023 13:42:20 49.79 49.9 50.2 49.9 49.9 49.9 57.83 57.57 57.59 57.3 57.4 57.3
02/03/2023 13:42:21 50.08 50.19 50.2 49.9 49.9 49.9 57.68 57.83 57.83 57.3 57.4 57.3
02/03/2023 13:42:22 49.62 49.96 50.2 49.9 49.9 49.9 59 58.81 58.81 57.3 57.4 57.4
02/03/2023 13:42:23 49.51 49.75 50.2 49.9 49.9 49.9 57.78 58.82 58.82 57.3 57.4 57.3
02/03/2023 13:42:24 49.83 49.83 50.2 49.9 49.9 49.9 57.88 58.24 58.82 57.3 57.4 57.3
02/03/2023 13:42:25 50.28 50.18 50.2 49.9 49.9 49.9 58.66 58.49 58.82 57.4 57.4 57.3
02/03/2023 13:42:26 49.76 50.16 50.2 49.9 49.9 49.9 59.31 59.22 59.22 57.4 57.4 57.3
02/03/2023 13:42:27 49.69 49.94 50.2 49.9 49.9 49.9 58.94 59.16 59.22 57.4 57.4 57.3
02/03/2023 13:42:28 50.07 50.09 50.2 49.9 49.9 49.9 58.45 59.45 59.45 57.4 57.4 57.3
02/03/2023 13:42:29 49.72 49.92 50.19 49.9 49.9 49.9 56.86 58.6 59.45 57.4 57.4 57.3
02/03/2023 13:42:30 49.34 49.89 50.19 49.9 49.9 49.9 56.1 57.55 59.45 57.4 57.4 57.3
02/03/2023 13:42:31 49.94 49.91 50.19 49.9 49.9 49.9 57.37 57.25 59.45 57.4 57.4 57.3
02/03/2023 13:42:32 49.57 49.81 50.19 49.9 49.9 49.9 56.61 57.17 59.45 57.4 57.4 57.3
02/03/2023 13:42:33 49.45 49.8 50.19 49.9 49.9 49.9 56.74 56.98 59.45 57.4 57.4 57.3
02/03/2023 13:42:34 49.13 49.61 50.19 49.9 49.9 49.9 57.16 57.1 59.45 57.4 57.4 57.3
02/03/2023 13:42:35 49.52 49.58 50.19 49.9 49.9 49.9 57.35 57.65 59.45 57.4 57.4 57.3
02/03/2023 13:42:36 49.56 49.66 50.19 49.9 49.9 49.9 56.93 57.07 59.45 57.4 57.4 57.3
02/03/2023 13:42:37 49.91 49.83 50.19 49.9 49.9 49.9 56.79 57.12 59.45 57.4 57.4 57.3
02/03/2023 13:42:38 49.6 49.82 50.19 49.9 49.9 49.9 57.09 57.1 59.45 57.4 57.4 57.3
02/03/2023 13:42:39 49.77 49.82 50.19 49.9 49.9 49.9 56.64 57.03 59.45 57.4 57.4 57.3
02/03/2023 13:42:40 49.71 49.86 50.19 49.9 49.9 49.9 56.56 56.83 59.45 57.4 57.4 57.3
02/03/2023 13:42:41 49.98 49.98 50.19 49.9 49.9 49.9 57.15 57.14 59.45 57.4 57.4 57.3
02/03/2023 13:42:42 49.52 50.03 50.19 49.9 49.9 49.9 56.65 56.91 59.45 57.4 57.4 57.3
02/03/2023 13:42:43 49.88 49.95 50.19 49.9 49.9 49.9 56.51 56.88 59.45 57.4 57.4 57.3
02/03/2023 13:42:44 49.77 49.93 50.19 49.9 49.9 49.9 56.29 56.68 59.45 57.4 57.4 57.3
02/03/2023 13:42:45 50.01 50.02 50.19 49.9 49.9 49.9 56.97 56.93 59.45 57.4 57.4 57.3
02/03/2023 13:42:46 50.13 50.22 50.22 49.9 49.9 49.9 56.73 56.9 59.45 57.4 57.4 57.3
02/03/2023 13:42:47 50.07 50.1 50.22 49.9 49.9 49.9 56.65 56.74 59.45 57.3 57.4 57.3
02/03/2023 13:42:48 49.7 50.08 50.22 49.9 49.9 49.9 57.36 57.23 59.45 57.3 57.4 57.3
02/03/2023 13:42:49 49.73 49.88 50.22 49.9 49.9 49.9 56.66 57.27 59.45 57.3 57.4 57.3
02/03/2023 13:42:50 50.19 50.13 50.22 49.9 49.9 49.9 56.83 57.18 59.45 57.3 57.4 57.3
02/03/2023 13:42:51 49.62 50.03 50.22 49.9 49.9 49.9 57.12 57.1 59.45 57.3 57.4 57.3
02/03/2023 13:42:52 50.13 50.08 50.22 49.9 49.9 49.9 57.39 57.38 59.45 57.3 57.4 57.3
02/03/2023 13:42:53 49.48 50.12 50.22 49.9 49.9 49.9 56.87 57.31 59.45 57.3 57.4 57.3
02/03/2023 13:42:54 49.88 49.95 50.22 49.9 49.9 49.9 57.24 57.32 59.45 57.3 57.4 57.3
02/03/2023 13:42:55 49.95 50.04 50.22 49.9 49.9 49.9 56.65 57.25 59.45 57.3 57.4 57.3
02/03/2023 13:42:56 49.9 50.11 50.22 49.9 49.9 49.9 57.44 57.45 59.45 57.3 57.4 57.3
02/03/2023 13:42:57 50.18 50.1 50.22 49.9 49.9 49.9 57.42 57.46 59.45 57.3 57.4 57.3
02/03/2023 13:42:58 49.67 50.09 50.22 49.9 49.9 49.9 56.71 57.45 58.6 57.3 57.4 57.3
02/03/2023 13:42:59 49.21 49.85 50.22 49.9 49.9 49.9 57.24 57.21 57.65 57.3 57.4 57.3
02/03/2023 13:43:00 50.28 50.08 50.22 49.9 49.9 49.9 57.06 57.22 57.65 57.3 57.4 57.3
02/03/2023 13:43:01 49.59 50.1 50.22 49.9 49.9 49.9 56.91 57.34 57.65 57.3 57.4 57.3
02/03/2023 13:43:02 49.9 49.92 50.22 49.9 49.9 49.9 57.49 57.5 57.65 57.3 57.4 57.3
02/03/2023 13:43:03 49.77 49.91 50.22 49.9 49.9 49.9 57.15 57.61 57.65 57.3 57.4 57.3
02/03/2023 13:43:04 50.03 50.05 50.22 49.9 49.9 49.9 56.74 57.33 57.65 57.3 57.4 57.3
02/03/2023 13:43:05 49.93 50.07 50.22 49.9 49.9 49.9 56.27 56.96 57.61 57.3 57.4 57.3
02/03/2023 13:43:06 49.95 50.14 50.22 49.9 49.9 49.9 56.21 56.49 57.61 57.3 57.4 57.3
02/03/2023 13:43:07 49.77 49.97 50.22 49.9 49.9 49.9 57.03 56.89 57.61 57.3 57.4 57.3
02/03/2023 13:43:08 49.78 49.88 50.22 49.9 49.9 49.9 56.95 56.95 57.61 57.3 57.4 57.3
02/03/2023 13:43:09 49.44 49.8 50.22 49.9 49.9 49.9 56.77 57.02 57.61 57.3 57.4 57.3
02/03/2023 13:43:10 49.73 49.82 50.22 49.9 49.9 49.9 56.86 57.09 57.61 57.3 57.4 57.3
02/03/2023 13:43:11 49.87 49.92 50.22 49.9 49.9 49.9 56.87 56.93 57.61 57.2 57.4 57.3
02/03/2023 13:43:12 49.69 49.95 50.22 49.9 49.9 49.9 56.83 57.03 57.61 57.2 57.4 57.3
02/03/2023 13:43:13 49.7 49.86 50.22 49.9 49.9 49.9 56.5 56.91 57.61 57.2 57.4 57.3
02/03/2023 13:43:14 49.68 49.93 50.22 49.9 49.9 49.9 57.57 57.33 57.61 57.2 57.4 57.3
02/03/2023 13:43:15 49.93 50.01 50.22 49.9 49.9 49.9 57.44 57.58 57.61 57.2 57.4 57.3
02/03/2023 13:43:16 49.86 50.01 50.14 49.9 49.9 49.9 57.44 57.7 57.7 57.2 57.4 57.3
02/03/2023 13:43:17 49.81 49.88 50.14 49.9 49.9 49.9 57.23 57.5 57.7 57.2 57.4 57.3
02/03/2023 13:43:18 49.55 49.99 50.14 49.9 49.9 49.9 57.25 57.44 57.7 57.2 57.4 57.3
02/03/2023 13:43:19 49.38 49.76 50.14 49.9 49.9 49.9 57.37 57.39 57.7 57.2 57.4 57.3
02/03/2023 13:43:20 49.59 49.63 50.14 49.9 49.9 49.9 57.21 57.42 57.7 57.2 57.4 57.3
02/03/2023 13:43:21 50.4 50.12 50.14 49.9 49.9 49.9 56.93 57.29 57.7 57.2 57.4 57.3
02/03/2023 13:43:22 50.06 50.27 50.27 49.9 49.9 49.9 57.99 57.76 57.76 57.2 57.4 57.3
02/03/2023 13:43:23 49.37 50.05 50.27 49.9 49.9 49.9 57.45 57.89 57.89 57.2 57.4 57.3
02/03/2023 13:43:24 49.7 49.79 50.27 49.9 49.9 49.9 57.04 57.45 57.89 57.2 57.4 57.3
02/03/2023 13:43:25 49.85 50 50.27 49.9 49.9 49.9 57.38 57.54 57.89 57.2 57.4 57.3
02/03/2023 13:43:26 50.49 50.32 50.32 49.9 49.9 49.9 57.2 57.37 57.89 57.2 57.4 57.3
02/03/2023 13:43:27 49.83 50.38 50.38 49.9 49.9 49.9 57.08 57.31 57.89 57.2 57.4 57.3
02/03/2023 13:43:28 49.89 50.14 50.38 49.9 49.9 49.9 57.45 57.45 57.89 57.2 57.4 57.3
02/03/2023 13:43:29 49.91 50.09 50.38 49.9 49.9 49.9 56.86 57.42 57.89 57.2 57.4 57.3
02/03/2023 13:43:30 50.11 50.17 50.38 49.9 49.9 49.9 57.24 57.31 57.89 57.2 57.4 57.3
02/03/2023 13:43:31 49.81 50.14 50.38 49.9 49.9 49.9 57.28 57.48 57.89 57.2 57.4 57.3
02/03/2023 13:43:32 50.27 50.2 50.38 49.9 49.9 49.9 57.29 57.42 57.89 57.2 57.4 57.3
02/03/2023 13:43:33 49.77 50.29 50.38 49.9 49.9 49.9 56.88 57.28 57.89 57.2 57.4 57.3
02/03/2023 13:43:34 50.03 50.06 50.38 49.9 49.9 49.9 56.61 57.13 57.89 57.2 57.4 57.3
02/03/2023 13:43:35 49.33 49.99 50.38 49.9 49.9 49.9 57.03 57.05 57.89 57.2 57.4 57.3
02/03/2023 13:43:36 49.61 49.78 50.38 49.9 49.9 49.9 56.68 56.91 57.89 57.2 57.4 57.3
02/03/2023 13:43:37 49.5 49.68 50.38 49.9 49.9 49.9 56.93 56.96 57.89 57.2 57.4 57.3
02/03/2023 13:43:38 50.01 49.97 50.38 49.9 49.9 49.9 57.16 57.2 57.89 57.2 57.4 57.3
02/03/2023 13:43:39 49.78 50.02 50.38 49.9 49.9 49.9 56.99 57.3 57.89 57.2 57.4 57.3
02/03/2023 13:43:40 50.15 50.18 50.38 49.9 49.9 49.9 57.24 57.26 57.89 57.2 57.4 57.3
02/03/2023 13:43:41 49.87 50.04 50.38 49.9 49.9 49.9 56.76 57.18 57.89 57.2 57.4 57.3
02/03/2023 13:43:42 50.3 50.22 50.38 49.9 49.9 49.9 57.17 57.26 57.89 57.2 57.4 57.3
02/03/2023 13:43:43 49.72 50.28 50.38 49.9 49.9 49.9 57.31 57.41 57.89 57.2 57.4 57.3
02/03/2023 13:43:44 49.87 50.02 50.38 49.9 49.9 49.9 56.5 57.33 57.89 57.2 57.4 57.3
02/03/2023 13:43:45 49.8 49.98 50.38 49.9 49.9 49.9 56.49 56.88 57.89 57.2 57.4 57.3
02/03/2023 13:43:46 50.05 50.02 50.38 49.9 49.9 49.9 57.43 57.2 57.89 57.2 57.4 57.3
02/03/2023 13:43:47 49.75 50.06 50.38 49.9 49.9 49.9 57.64 57.55 57.89 57.2 57.4 57.3
02/03/2023 13:43:48 49.94 50.03 50.38 49.9 49.9 49.9 56.56 57.55 57.89 57.2 57.4 57.3
02/03/2023 13:43:49 50.05 50.15 50.38 49.9 49.9 49.9 56.71 56.96 57.89 57.2 57.4 57.3
02/03/2023 13:43:50 49.75 50.02 50.38 49.9 49.9 49.9 56.73 57.05 57.89 57.2 57.4 57.3
02/03/2023 13:43:51 49.91 49.93 50.38 49.9 49.9 49.9 56.68 56.84 57.89 57.2 57.4 57.3
02/03/2023 13:43:52 49.7 49.92 50.38 49.9 49.9 49.9 56.64 56.85 57.89 57.2 57.4 57.3
02/03/2023 13:43:53 49.77 49.88 50.38 49.9 49.9 49.9 57.22 57.12 57.55 57.2 57.4 57.3
02/03/2023 13:43:54 49.73 49.99 50.38 49.9 49.9 49.9 56.62 57.01 57.55 57.2 57.4 57.3
02/03/2023 13:43:55 49.72 49.8 50.38 49.9 49.9 49.9 55.98 56.77 57.55 57.2 57.4 57.3
02/03/2023 13:43:56 49.99 49.94 50.38 49.9 49.9 49.9 56.73 56.65 57.55 57.2 57.4 57.3
02/03/2023 13:43:57 49.79 50.09 50.29 49.9 49.9 49.9 56.7 56.91 57.55 57.2 57.4 57.3
02/03/2023 13:43:58 50.03 49.95 50.29 49.9 49.9 49.9 57.24 57.02 57.55 57.2 57.4 57.3
02/03/2023 13:43:59 49.73 50.14 50.29 49.9 49.9 49.9 56.8 57.09 57.55 57.2 57.4 57.3
02/03/2023 13:44:00 49.93 49.92 50.29 49.9 49.9 49.9 57.07 57.09 57.55 57.2 57.4 57.3
02/03/2023 13:44:01 50.04 50.12 50.29 49.9 49.9 49.9 56.45 57.26 57.55 57.2 57.4 57.3
02/03/2023 13:44:02 49.26 49.98 50.29 49.9 49.9 49.9 56.44 56.86 57.55 57.2 57.4 57.3
02/03/2023 13:44:03 49.78 49.76 50.28 49.9 49.9 49.9 56.84 56.85 57.55 57.2 57.4 57.3
02/03/2023 13:44:04 50.35 50.23 50.28 49.9 49.9 49.9 56.65 56.87 57.55 57.2 57.4 57.3
02/03/2023 13:44:05 50.11 50.25 50.28 49.9 49.9 49.9 57.09 56.96 57.55 57.2 57.4 57.3
02/03/2023 13:44:06 49.61 50.21 50.28 49.9 49.9 49.9 56.93 57.07 57.55 57.2 57.4 57.3
02/03/2023 13:44:07 49.91 49.98 50.28 49.9 49.9 49.9 56.6 57.01 57.55 57.2 57.4 57.3
02/03/2023 13:44:08 49.83 50.08 50.28 49.9 49.9 49.9 56.71 56.96 57.55 57.2 57.4 57.3
02/03/2023 13:44:09 50.08 50.13 50.28 49.9 49.9 49.9 56.69 56.9 57.55 57.2 57.4 57.3
02/03/2023 13:44:10 49.89 50.08 50.28 49.9 49.9 49.9 56.7 57 57.55 57.2 57.4 57.3
02/03/2023 13:44:11 49.67 49.95 50.28 49.9 49.9 49.9 56.66 56.85 57.55 57.2 57.4 57.3
02/03/2023 13:44:12 49.71 49.85 50.28 49.9 49.9 49.9 56.75 56.8 57.55 57.2 57.4 57.3
02/03/2023 13:44:13 49.58 49.85 50.25 49.9 49.9 49.9 57.2 57.13 57.55 57.2 57.4 57.3
02/03/2023 13:44:14 49.42 49.69 50.25 49.9 49.9 49.9 59.41 58.9 58.9 57.2 57.4 57.3
02/03/2023 13:44:15 49.6 49.67 50.25 49.9 49.9 49.9 59.12 59.32 59.32 57.2 57.4 57.3
02/03/2023 13:44:16 50.17 49.97 50.25 49.9 49.9 49.9 60.1 60.31 60.31 57.1 57.4 57.3
02/03/2023 13:44:17 49.98 50.07 50.25 49.9 49.9 49.9 57.58 59.34 60.31 57.1 57.4 57.3
02/03/2023 13:44:18 49.43 50.02 50.25 49.9 49.9 49.9 57.09 58.34 60.31 57.1 57.4 57.3
02/03/2023 13:44:19 49.65 49.74 50.25 49.9 49.9 49.9 57.93 57.92 60.31 57.1 57.4 57.3
02/03/2023 13:44:20 49.39 49.66 50.25 49.9 49.9 49.9 57.14 57.8 60.31 57.1 57.4 57.3
02/03/2023 13:44:21 49.68 49.67 50.25 49.9 49.9 49.9 57.34 57.73 60.31 57.1 57.4 57.3
02/03/2023 13:44:22 50.26 50.06 50.25 49.9 49.9 49.9 57.35 57.43 60.31 57.1 57.4 57.3
02/03/2023 13:44:23 49.73 50.19 50.25 49.9 49.9 49.9 56.94 57.56 60.31 57.1 57.4 57.3
02/03/2023 13:44:24 49.98 50.09 50.25 49.9 49.9 49.9 57.22 57.35 60.31 57.1 57.4 57.3
02/03/2023 13:44:25 49.9 49.98 50.25 49.9 49.9 49.9 57.63 57.68 60.31 57.1 57.4 57.3
02/03/2023 13:44:26 49.57 49.97 50.25 49.9 49.9 49.9 56.95 57.57 60.31 57.1 57.4 57.3
02/03/2023 13:44:27 49.83 49.92 50.25 49.9 49.9 49.9 56.49 57.14 60.31 57.1 57.4 57.3
02/03/2023 13:44:28 49.62 49.77 50.25 49.9 49.9 49.9 57.14 57.16 60.31 57.1 57.4 57.3
02/03/2023 13:44:29 50.1 50.03 50.25 49.9 49.9 49.9 56.03 57.06 60.31 57.1 57.4 57.3
02/03/2023 13:44:30 49.81 50.13 50.25 49.9 49.9 49.9 57.11 56.9 60.31 57.1 57.4 57.3
02/03/2023 13:44:31 49.65 49.91 50.25 49.9 49.9 49.9 56.58 56.99 60.31 57.1 57.4 57.3
02/03/2023 13:44:32 50.04 50.01 50.25 49.9 49.9 49.9 57.57 57.36 60.31 57.1 57.4 57.3
02/03/2023 13:44:33 50.25 50.2 50.25 49.9 49.9 49.9 56.78 57.48 60.31 57.1 57.4 57.3
02/03/2023 13:44:34 50.18 50.29 50.29 49.9 49.9 49.9 56.77 56.97 60.31 57.1 57.3 57.3
02/03/2023 13:44:35 49.52 50.19 50.29 49.9 49.9 49.9 56.47 57.05 60.31 57.1 57.3 57.3
02/03/2023 13:44:36 50.31 50.23 50.29 49.9 49.9 49.9 57.38 57.19 60.31 57.1 57.3 57.3
02/03/2023 13:44:37 50 50.13 50.29 49.9 49.9 49.9 56.91 57.3 60.31 57.1 57.3 57.3
02/03/2023 13:44:38 50.03 50.21 50.29 49.9 49.9 49.9 56.9 57.23 60.31 57.1 57.3 57.3
02/03/2023 13:44:39 49.59 50.01 50.29 49.9 49.9 49.9 57.34 57.2 60.31 57.1 57.3 57.3
02/03/2023 13:44:40 49.89 50.09 50.29 49.9 49.9 49.9 56.7 57.35 60.31 57.1 57.3 57.3
02/03/2023 13:44:41 49.33 49.74 50.29 49.9 49.9 49.9 56.32 56.85 60.31 57.1 57.3 57.3
02/03/2023 13:44:42 49.7 49.76 50.29 49.9 49.9 49.9 57.46 57.24 60.31 57.1 57.3 57.3
02/03/2023 13:44:43 49.47 49.62 50.29 49.9 49.9 49.9 56.6 57.13 60.31 57.1 57.3 57.3
02/03/2023 13:44:44 49.84 49.81 50.29 49.9 49.9 49.9 56.6 56.97 60.31 57.1 57.3 57.3
02/03/2023 13:44:45 50.05 50.01 50.29 49.9 49.9 49.9 56.68 56.76 60.31 57.1 57.3 57.3
02/03/2023 13:44:46 49.83 50.01 50.29 49.9 49.9 49.9 57.03 57.05 59.34 57.1 57.3 57.3
02/03/2023 13:44:47 50.34 50.28 50.29 49.9 49.9 49.9 56.97 57.12 58.34 57.1 57.3 57.3
02/03/2023 13:44:48 49.92 50.32 50.32 49.9 49.9 49.9 56.71 57 57.92 57.1 57.3 57.3
02/03/2023 13:44:49 49.83 50.07 50.32 49.9 49.9 49.9 57.62 57.42 57.8 57.1 57.3 57.3
02/03/2023 13:44:50 49.82 50.02 50.32 49.9 49.9 49.9 56.58 57.4 57.73 57.1 57.3 57.3
02/03/2023 13:44:51 49.78 49.96 50.32 49.9 49.9 49.9 56.85 57.23 57.68 57.1 57.3 57.3
02/03/2023 13:44:52 50.07 50.03 50.32 49.9 49.9 49.9 57.4 57.27 57.68 57.1 57.3 57.3
02/03/2023 13:44:53 50.12 50.26 50.32 49.9 49.9 49.9 56.65 57.26 57.68 57.1 57.3 57.3
02/03/2023 13:44:54 49.84 50.05 50.32 49.9 49.9 49.9 56.78 57.04 57.68 57.1 57.3 57.3
02/03/2023 13:44:55 49.74 50.05 50.32 49.9 49.9 49.9 56.68 56.88 57.57 57.1 57.3 57.3
02/03/2023 13:44:56 49.81 49.91 50.32 49.9 49.9 49.9 56.81 56.92 57.48 57.1 57.3 57.3
02/03/2023 13:44:57 49.83 50.04 50.32 49.9 49.9 49.9 57.08 57.02 57.48 57.1 57.3 57.3
02/03/2023 13:44:58 49.6 49.84 50.32 49.9 49.9 49.9 56.56 57.01 57.48 57.1 57.3 57.3
02/03/2023 13:44:59 50.41 50.22 50.32 49.9 49.9 49.9 56.87 57.04 57.48 57.1 57.3 57.3
02/03/2023 13:45:00 50.12 50.23 50.32 49.9 49.9 49.9 56.62 56.94 57.48 57.1 57.3 57.3
02/03/2023 13:45:01 50.1 50.22 50.32 49.9 49.9 49.9 56.94 57 57.48 57.1 57.3 57.3
02/03/2023 13:45:02 50.19 50.27 50.32 49.9 49.9 49.9 57.41 57.26 57.48 57.1 57.3 57.3
02/03/2023 13:45:03 50.49 50.4 50.4 49.9 49.9 49.9 57.3 57.5 57.5 57.1 57.3 57.3
02/03/2023 13:45:04 50 50.38 50.4 49.9 49.9 49.9 56.72 57.19 57.5 57 57.3 57.3
02/03/2023 13:45:05 49.94 50.25 50.4 49.9 49.9 49.9 57.07 57.18 57.5 57 57.3 57.3
02/03/2023 13:45:06 50.14 50.15 50.4 49.9 49.9 49.9 56.78 57.08 57.5 57 57.3 57.3
02/03/2023 13:45:07 49.72 50.21 50.4 49.9 49.9 49.9 57.08 57.12 57.5 57 57.3 57.3
02/03/2023 13:45:08 50.06 50.06 50.4 49.9 49.9 49.9 56.56 57.24 57.5 57 57.3 57.3
02/03/2023 13:45:09 49.9 50.16 50.4 49.9 49.9 49.9 56.49 56.74 57.5 57 57.3 57.3
02/03/2023 13:45:10 49.93 50.07 50.4 49.9 49.9 49.9 56.5 56.7 57.5 57 57.3 57.3
02/03/2023 13:45:11 49.94 50.07 50.4 49.9 49.9 49.9 56.99 56.96 57.5 57 57.3 57.3
02/03/2023 13:45:12 49.95 50.1 50.4 49.9 49.9 49.9 56.9 57.06 57.5 57 57.3 57.3
02/03/2023 13:45:13 50.14 50.16 50.4 49.9 49.9 49.9 56.48 56.9 57.5 57 57.3 57.3
02/03/2023 13:45:14 50.06 50.19 50.4 49.9 49.9 49.9 57.15 57.05 57.5 57 57.3 57.3
02/03/2023 13:45:15 49.63 50.05 50.4 49.9 49.9 49.9 56.35 56.96 57.5 57 57.3 57.3
02/03/2023 13:45:16 50.13 50.07 50.4 49.9 49.9 49.9 57.14 57 57.5 57 57.3 57.3
02/03/2023 13:45:17 50.08 50.13 50.4 49.9 49.9 49.9 56.47 57.03 57.5 57 57.3 57.3
02/03/2023 13:45:18 49.96 50.13 50.4 49.9 49.9 49.9 56.24 56.69 57.5 57 57.3 57.3
02/03/2023 13:45:19 49.54 50.05 50.4 49.9 49.9 49.9 56.7 56.62 57.5 57 57.3 57.3
02/03/2023 13:45:20 49.92 49.89 50.4 49.9 49.9 49.9 57.2 57.07 57.5 57 57.3 57.3
02/03/2023 13:45:21 50.34 50.27 50.4 49.9 49.9 49.9 56.72 57.08 57.5 57 57.3 57.3
02/03/2023 13:45:22 49.65 50.19 50.4 49.9 49.9 49.9 57.04 57.17 57.5 57 57.3 57.3
02/03/2023 13:45:23 49.88 50 50.4 49.9 49.9 49.9 58.2 57.98 57.98 57 57.3 57.3
02/03/2023 13:45:24 49.99 50.09 50.4 49.9 49.9 49.9 57.17 57.77 57.98 57 57.3 57.3
02/03/2023 13:45:25 49.68 49.97 50.4 49.9 49.9 49.9 56.85 57.42 57.98 57 57.3 57.3
02/03/2023 13:45:26 49.92 50.08 50.4 49.9 49.9 49.9 57.65 57.62 57.98 57 57.3 57.3
02/03/2023 13:45:27 50.04 50.06 50.4 49.9 49.9 49.9 56.76 57.31 57.98 57 57.3 57.3
02/03/2023 13:45:28 49.63 50.11 50.4 49.9 49.9 49.9 56.64 56.91 57.98 57 57.3 57.3
02/03/2023 13:45:29 49.74 49.85 50.4 49.9 49.9 49.9 57.02 56.98 57.98 57 57.3 57.3
02/03/2023 13:45:30 49.58 49.78 50.4 49.9 49.9 49.9 57.46 57.48 57.98 57 57.3 57.3
02/03/2023 13:45:31 49.63 49.72 50.4 49.9 49.9 49.9 57.36 57.5 57.98 57 57.3 57.3
02/03/2023 13:45:32 49.88 49.9 50.4 49.9 49.9 49.9 56.23 57.42 57.98 57 57.3 57.3
02/03/2023 13:45:33 49.96 50.04 50.38 49.9 49.9 49.9 56.67 56.85 57.98 57 57.3 57.3
02/03/2023 13:45:34 49.94 50.03 50.27 49.9 49.9 49.9 56.72 56.76 57.98 57 57.3 57.3
02/03/2023 13:45:35 49.9 50.11 50.27 49.9 49.9 49.9 56.55 56.81 57.98 57 57.3 57.3
02/03/2023 13:45:36 50.09 50.12 50.27 49.9 49.9 49.9 56.73 56.86 57.98 57 57.3 57.3
02/03/2023 13:45:37 49.75 50.17 50.27 49.9 49.9 49.9 57 57.03 57.98 57 57.3 57.3
02/03/2023 13:45:38 50.4 50.24 50.27 49.9 49.9 49.9 57.18 57.16 57.98 57 57.3 57.3
02/03/2023 13:45:39 50.11 50.27 50.27 49.9 49.9 49.9 56.69 57.04 57.98 57 57.3 57.3
02/03/2023 13:45:40 49.7 50.13 50.27 49.9 49.9 49.9 56.5 56.86 57.98 57 57.3 57.3
02/03/2023 13:45:41 50.06 50.14 50.27 49.9 49.9 49.9 56.89 56.95 57.98 57 57.3 57.3
02/03/2023 13:45:42 49.77 49.97 50.27 49.9 49.9 49.9 56.85 57 57.98 57 57.3 57.3
02/03/2023 13:45:43 49.6 49.96 50.27 49.9 49.9 49.9 56.29 56.89 57.98 57 57.3 57.3
02/03/2023 13:45:44 49.84 49.94 50.27 49.9 49.9 49.9 56.98 57.02 57.98 57 57.3 57.3
02/03/2023 13:45:45 50.1 50 50.27 49.9 49.9 49.9 57.35 57.28 57.98 57 57.3 57.3
02/03/2023 13:45:46 50.5 50.34 50.34 49.9 49.9 49.9 57.12 57.26 57.98 57 57.3 57.3
02/03/2023 13:45:47 49.76 50.37 50.37 49.9 49.9 49.9 56.65 57.2 57.98 57 57.3 57.3
02/03/2023 13:45:48 50.15 50.19 50.37 49.9 49.9 49.9 57.32 57.22 57.98 57 57.3 57.3
02/03/2023 13:45:49 49.57 50.07 50.37 49.9 49.9 49.9 56.75 57.23 57.98 57 57.3 57.3
02/03/2023 13:45:50 49.53 49.79 50.37 49.9 49.9 49.9 57.22 57.22 57.98 57 57.3 57.3
02/03/2023 13:45:51 49.55 49.72 50.37 49.9 49.9 49.9 57.05 57.24 57.98 57 57.3 57.3
02/03/2023 13:45:52 49.66 49.7 50.37 49.9 49.9 49.9 56.53 57.11 57.98 57 57.3 57.3
02/03/2023 13:45:53 49.79 50.01 50.37 49.9 49.9 49.9 57.56 57.31 57.77 57 57.3 57.3
02/03/2023 13:45:54 49.84 49.83 50.37 49.9 49.9 49.9 56.44 57.44 57.62 57 57.3 57.3
02/03/2023 13:45:55 49.92 49.95 50.37 49.9 49.9 49.9 56.9 57.01 57.62 57 57.3 57.3
02/03/2023 13:45:56 49.88 50.02 50.37 49.9 49.9 49.9 56.27 57.03 57.5 57 57.3 57.3
02/03/2023 13:45:57 49.92 50.05 50.37 49.9 49.9 49.9 56.86 56.78 57.5 57 57.3 57.3
02/03/2023 13:45:58 49.7 49.97 50.37 49.9 49.9 49.9 57.2 57.17 57.5 57 57.3 57.3
02/03/2023 13:45:59 49.7 49.95 50.37 49.9 49.9 49.9 56.76 57.27 57.5 57 57.3 57.3
02/03/2023 13:46:00 49.67 49.75 50.37 49.9 49.9 49.9 56.71 56.91 57.5 57 57.3 57.3
02/03/2023 13:46:01 50.2 50.05 50.37 49.9 49.9 49.9 57.23 57.13 57.44 57 57.3 57.3
02/03/2023 13:46:02 50.13 50.15 50.37 49.9 49.9 49.9 56.82 57.22 57.44 57 57.3 57.3
02/03/2023 13:46:03 49.74 50.12 50.37 49.9 49.9 49.9 57.64 57.54 57.54 57 57.3 57.3
02/03/2023 13:46:04 49.94 50.02 50.37 49.9 49.9 49.9 57.27 57.75 57.75 57 57.3 57.3
02/03/2023 13:46:05 49.98 50.02 50.37 49.9 49.9 49.9 57.18 57.38 57.75 57 57.3 57.3
02/03/2023 13:46:06 50.25 50.28 50.37 49.9 49.9 49.9 58.23 58.17 58.17 57 57.3 57.3
02/03/2023 13:46:07 49.46 50.21 50.37 49.9 49.9 49.9 58.12 58.4 58.4 57 57.3 57.3
02/03/2023 13:46:08 49.66 49.85 50.37 49.9 49.9 49.9 57.57 58.11 58.4 57 57.3 57.3
02/03/2023 13:46:09 50.14 50.04 50.37 49.9 49.9 49.9 57.64 58.04 58.4 57 57.3 57.3
02/03/2023 13:46:10 49.33 50.01 50.37 49.9 49.9 49.9 57.27 57.66 58.4 57 57.3 57.3
02/03/2023 13:46:11 50.04 49.92 50.37 49.9 49.9 49.9 56.16 57.49 58.4 57 57.3 57.3
02/03/2023 13:46:12 50.01 50.16 50.37 49.9 49.9 49.9 57.07 57.03 58.4 57 57.3 57.3
02/03/2023 13:46:13 50.1 50.2 50.37 49.9 49.9 49.9 56.74 57.03 58.4 57 57.3 57.3
02/03/2023 13:46:14 50.15 50.2 50.37 49.9 49.9 49.9 56.87 56.98 58.4 57 57.3 57.3
02/03/2023 13:46:15 49.97 50.21 50.37 49.9 49.9 49.9 56.65 56.98 58.4 57 57.3 57.3
02/03/2023 13:46:16 49.72 50.12 50.37 49.9 49.9 49.9 56.2 56.78 58.4 57 57.3 57.3
02/03/2023 13:46:17 49.67 50.17 50.28 49.9 49.9 49.9 56.95 56.91 58.4 57 57.3 57.3
02/03/2023 13:46:18 50 49.94 50.28 49.9 49.9 49.9 56.81 56.9 58.4 57 57.3 57.3
02/03/2023 13:46:19 49.84 50.01 50.28 49.9 49.9 49.9 57 57.09 58.4 57 57.3 57.3
02/03/2023 13:46:20 50.05 50.04 50.28 49.9 49.9 49.9 57.35 57.25 58.4 57 57.3 57.3
02/03/2023 13:46:21 49.89 50.17 50.28 49.9 49.9 49.9 56.32 57.16 58.4 57 57.3 57.3
02/03/2023 13:46:22 50 50.03 50.28 49.9 49.9 49.9 56.75 56.85 58.4 57 57.3 57.3
02/03/2023 13:46:23 50 50.07 50.28 49.9 49.9 49.9 56.62 56.8 58.4 57 57.3 57.3
02/03/2023 13:46:24 49.89 50.15 50.28 49.9 49.9 49.9 56.75 56.88 58.4 57 57.3 57.3
02/03/2023 13:46:25 50.08 50.23 50.28 49.9 49.9 49.9 56.74 56.99 58.4 57 57.3 57.3
02/03/2023 13:46:26 50.19 50.31 50.31 49.9 49.9 49.9 56.99 56.94 58.4 57 57.3 57.3
02/03/2023 13:46:27 49.87 50.17 50.31 49.9 49.9 49.9 56.89 57.05 58.4 57 57.3 57.3
02/03/2023 13:46:28 49.83 49.94 50.31 49.9 49.9 49.9 56.69 56.95 58.4 57 57.3 57.3
02/03/2023 13:46:29 49.88 49.99 50.31 49.9 49.9 49.9 56.75 56.91 58.4 57 57.3 57.3
02/03/2023 13:46:30 49.97 50.1 50.31 49.9 49.9 49.9 57.04 57.06 58.4 57.1 57.3 57.3
02/03/2023 13:46:31 50.1 50.2 50.31 49.9 49.9 49.9 56.99 57.07 58.4 57 57.3 57.3
02/03/2023 13:46:32 49.83 50.14 50.31 49.9 49.9 49.9 56.99 57.18 58.4 57.1 57.3 57.3
02/03/2023 13:46:33 49.21 49.87 50.31 49.9 49.9 49.9 57.25 57.2 58.4 57.1 57.3 57.3
02/03/2023 13:46:34 50.02 49.89 50.31 49.9 49.9 49.9 56.66 57.18 58.4 57.1 57.3 57.3
02/03/2023 13:46:35 49.34 49.82 50.31 49.9 49.9 49.9 56.36 56.87 58.4 57 57.3 57.3
02/03/2023 13:46:36 50.06 50.03 50.31 49.9 49.9 49.9 57.2 57.12 58.4 57.1 57.3 57.3
02/03/2023 13:46:37 50.28 50.23 50.31 49.9 49.9 49.9 57.26 57.19 58.11 57.1 57.3 57.3
02/03/2023 13:46:38 49.81 50.19 50.31 49.9 49.9 49.9 56.67 57.15 58.04 57.1 57.3 57.3
02/03/2023 13:46:39 49.9 50.06 50.31 49.9 49.9 49.9 56.58 56.92 57.66 57 57.3 57.3
02/03/2023 13:46:40 49.84 50.31 50.31 49.9 49.9 49.9 57.35 57.32 57.49 57 57.3 57.3
02/03/2023 13:46:41 49.89 49.88 50.31 49.9 49.9 49.9 57.69 57.57 57.57 57 57.3 57.3
02/03/2023 13:46:42 49.51 49.95 50.31 49.9 49.9 49.9 56.98 57.6 57.6 57 57.3 57.3
02/03/2023 13:46:43 49.63 49.91 50.31 49.9 49.9 49.9 56.93 57.17 57.6 57 57.3 57.3
02/03/2023 13:46:44 50.15 49.96 50.31 49.9 49.9 49.9 57.58 57.44 57.6 57 57.3 57.3
02/03/2023 13:46:45 49.63 49.93 50.31 49.9 49.9 49.9 56.88 57.44 57.6 57 57.3 57.3
02/03/2023 13:46:46 49.99 50.02 50.31 49.9 49.9 49.9 57.07 57.16 57.6 57.1 57.3 57.3
02/03/2023 13:46:47 49.62 49.91 50.31 49.9 49.9 49.9 56.5 57.13 57.6 57 57.3 57.3
02/03/2023 13:46:48 49.92 49.94 50.31 49.9 49.9 49.9 56.7 56.84 57.6 57 57.3 57.3
02/03/2023 13:46:49 49.83 49.97 50.31 49.9 49.9 49.9 57.11 57.07 57.6 57 57.3 57.3
02/03/2023 13:46:50 49.92 49.95 50.31 49.9 49.9 49.9 56.17 56.92 57.6 57 57.3 57.3
02/03/2023 13:46:51 49.93 49.98 50.31 49.9 49.9 49.9 56.93 56.91 57.6 57 57.3 57.3
02/03/2023 13:46:52 49.93 50.09 50.31 49.9 49.9 49.9 57.85 57.57 57.6 57.1 57.3 57.3
02/03/2023 13:46:53 50.14 50.21 50.31 49.9 49.9 49.9 57.48 57.69 57.69 57.1 57.3 57.3
02/03/2023 13:46:54 49.93 50.15 50.31 49.9 49.9 49.9 57.69 57.71 57.71 57.1 57.3 57.3
02/03/2023 13:46:55 50.11 50.21 50.31 49.9 49.9 49.9 57.23 57.66 57.71 57.1 57.3 57.3
02/03/2023 13:46:56 49.81 50.07 50.31 49.9 49.9 49.9 58.24 58.03 58.03 57.1 57.3 57.3
02/03/2023 13:46:57 50.11 50.11 50.31 49.9 49.9 49.9 57.23 58.03 58.03 57.1 57.3 57.3
02/03/2023 13:46:58 49.84 50.09 50.31 49.9 49.9 49.9 57.01 57.6 58.03 57.1 57.3 57.3
02/03/2023 13:46:59 49.84 49.98 50.31 49.9 49.9 49.9 57.67 57.6 58.03 57.1 57.3 57.3
02/03/2023 13:47:00 49.54 49.92 50.31 49.9 49.9 49.9 56.86 57.54 58.03 57.1 57.3 57.3
02/03/2023 13:47:01 49.72 49.87 50.31 49.9 49.9 49.9 56.91 57.18 58.03 57.1 57.3 57.3
02/03/2023 13:47:02 49.89 49.93 50.31 49.9 49.9 49.9 57.57 57.48 58.03 57.1 57.3 57.3
02/03/2023 13:47:03 49.85 49.9 50.31 49.9 49.9 49.9 57.14 57.45 58.03 57.1 57.3 57.3
02/03/2023 13:47:04 49.93 49.97 50.31 49.9 49.9 49.9 56.6 57.24 58.03 57.1 57.3 57.3
02/03/2023 13:47:05 49.7 49.94 50.31 49.9 49.9 49.9 57 57.09 58.03 57.1 57.3 57.3
02/03/2023 13:47:06 49.57 49.9 50.31 49.9 49.9 49.9 57.33 57.3 58.03 57.1 57.3 57.3
02/03/2023 13:47:07 50.27 50.14 50.31 49.9 49.9 49.9 57.21 57.32 58.03 57.1 57.3 57.3
02/03/2023 13:47:08 49.58 50.12 50.31 49.9 49.9 49.9 57.1 57.26 58.03 57.1 57.3 57.3
02/03/2023 13:47:09 49.66 49.78 50.31 49.9 49.9 49.9 56.88 57.33 58.03 57.1 57.3 57.3
02/03/2023 13:47:10 49.7 49.8 50.21 49.9 49.9 49.9 56.85 57.23 58.03 57.1 57.3 57.3
02/03/2023 13:47:11 50.19 50.09 50.21 49.9 49.9 49.9 56.92 56.98 58.03 57.1 57.3 57.3
02/03/2023 13:47:12 50.07 50.23 50.23 49.9 49.9 49.9 57.07 57.15 58.03 57.1 57.3 57.3
02/03/2023 13:47:13 49.53 50.1 50.23 49.9 49.9 49.9 57.3 57.35 58.03 57.1 57.3 57.3
02/03/2023 13:47:14 50 49.96 50.23 49.9 49.9 49.9 56.98 57.33 58.03 57.1 57.3 57.3
02/03/2023 13:47:15 50.45 50.28 50.28 49.9 49.9 49.9 57.26 57.37 58.03 57.1 57.3 57.3
02/03/2023 13:47:16 49.69 50.31 50.31 49.9 49.9 49.9 56.85 57.27 58.03 57.1 57.3 57.3
02/03/2023 13:47:17 49.78 50.14 50.31 49.9 49.9 49.9 56.53 56.95 58.03 57.1 57.3 57.3
02/03/2023 13:47:18 50.19 50.11 50.31 49.9 49.9 49.9 57.43 57.23 58.03 57.1 57.3 57.3
02/03/2023 13:47:19 48.98 50.09 50.31 49.9 49.9 49.9 57.19 57.27 58.03 57.1 57.3 57.3
02/03/2023 13:47:20 49.75 49.76 50.31 49.9 49.9 49.9 57.69 57.69 58.03 57.1 57.3 57.3
02/03/2023 13:47:21 50.04 49.92 50.31 49.9 49.9 49.9 56.96 57.64 58.03 57.1 57.3 57.3
02/03/2023 13:47:22 50.02 50.12 50.31 49.9 49.9 49.9 56.98 57.29 58.03 57.1 57.3 57.3
02/03/2023 13:47:23 50 50.24 50.31 49.9 49.9 49.9 57.26 57.39 58.03 57.1 57.3 57.3
02/03/2023 13:47:24 49.81 50.06 50.31 49.9 49.9 49.9 57.14 57.27 58.03 57.1 57.3 57.3
02/03/2023 13:47:25 50.23 50.15 50.31 49.9 49.9 49.9 57.24 57.43 58.03 57 57.3 57.3
02/03/2023 13:47:26 50.03 50.18 50.31 49.9 49.9 49.9 57.35 57.62 58.03 57 57.3 57.3
02/03/2023 13:47:27 49.85 50.15 50.31 49.9 49.9 49.9 57.66 57.63 57.69 57 57.3 57.3
02/03/2023 13:47:28 49.73 50.01 50.31 49.9 49.9 49.9 56.17 57.57 57.69 57 57.3 57.3
02/03/2023 13:47:29 49.69 49.91 50.31 49.9 49.9 49.9 56.88 56.89 57.69 57 57.3 57.3
02/03/2023 13:47:30 50.09 50.15 50.31 49.9 49.9 49.9 57.07 57.17 57.69 57 57.3 57.3
02/03/2023 13:47:31 49.53 50.01 50.31 49.9 49.9 49.9 57.1 57.13 57.69 57 57.3 57.3
02/03/2023 13:47:32 49.83 50.01 50.31 49.9 49.9 49.9 56.83 57.14 57.69 57 57.3 57.3
02/03/2023 13:47:33 49.99 49.95 50.31 49.9 49.9 49.9 57.43 57.33 57.69 57 57.3 57.3
02/03/2023 13:47:34 49.95 50.09 50.31 49.9 49.9 49.9 56.36 57.26 57.69 57 57.3 57.3
02/03/2023 13:47:35 49.78 49.93 50.31 49.9 49.9 49.9 57.32 57.19 57.69 57 57.3 57.3
02/03/2023 13:47:36 50.36 50.28 50.31 49.9 49.9 49.9 57.37 57.43 57.69 57 57.3 57.3
02/03/2023 13:47:37 50.21 50.3 50.31 49.9 49.9 49.9 56.7 57.41 57.69 57 57.3 57.3
02/03/2023 13:47:38 49.67 50.2 50.31 49.9 49.9 49.9 57.34 57.26 57.69 57 57.3 57.3
02/03/2023 13:47:39 49.62 49.97 50.31 49.9 49.9 49.9 57.67 57.66 57.69 57 57.3 57.3
02/03/2023 13:47:40 50.09 49.96 50.31 49.9 49.9 49.9 57.46 57.65 57.69 57 57.3 57.3
02/03/2023 13:47:41 49.86 50.04 50.31 49.9 49.9 49.9 57.49 57.57 57.69 57 57.3 57.3
02/03/2023 13:47:42 49.45 49.93 50.31 49.9 49.9 49.9 57.32 57.78 57.78 57 57.3 57.3
02/03/2023 13:47:43 49.69 49.77 50.31 49.9 49.9 49.9 56.38 57.29 57.78 57 57.3 57.3
02/03/2023 13:47:44 49.79 49.87 50.31 49.9 49.9 49.9 57.58 57.44 57.78 57 57.3 57.3
02/03/2023 13:47:45 49.8 50.01 50.31 49.9 49.9 49.9 57.16 57.27 57.78 57 57.3 57.3
02/03/2023 13:47:46 50.06 50.01 50.3 49.9 49.9 49.9 56.41 57.27 57.78 57 57.3 57.3
02/03/2023 13:47:47 49.85 50.02 50.3 49.9 49.9 49.9 56.48 56.79 57.78 57 57.3 57.3
02/03/2023 13:47:48 50.15 50.12 50.3 49.9 49.9 49.9 56.61 56.68 57.78 57 57.3 57.3
02/03/2023 13:47:49 49.59 50.12 50.3 49.9 49.9 49.9 56.39 56.64 57.78 57 57.3 57.3
02/03/2023 13:47:50 49.93 49.96 50.3 49.9 49.9 49.9 57.5 57.18 57.78 57 57.3 57.3
02/03/2023 13:47:51 50.07 50.14 50.3 49.9 49.9 49.9 57.02 57.23 57.78 57 57.3 57.3
02/03/2023 13:47:52 50.25 50.29 50.3 49.9 49.9 49.9 57.05 57.17 57.78 57 57.3 57.3
02/03/2023 13:47:53 50.15 50.28 50.3 49.9 49.9 49.9 56.96 57.22 57.78 57 57.3 57.3
02/03/2023 13:47:54 49.92 50.2 50.3 49.9 49.9 49.9 57.42 57.39 57.78 57 57.3 57.3
02/03/2023 13:47:55 50.14 50.24 50.3 49.9 49.9 49.9 57.63 57.57 57.78 57 57.3 57.3
02/03/2023 13:47:56 49.94 50.11 50.3 49.9 49.9 49.9 56.89 57.48 57.78 57 57.3 57.3
02/03/2023 13:47:57 49.97 50.11 50.3 49.9 49.9 49.9 56.84 57.15 57.78 57 57.3 57.3
02/03/2023 13:47:58 49.57 50.01 50.3 49.9 49.9 49.9 56.57 56.96 57.78 57 57.3 57.3
02/03/2023 13:47:59 50.12 50.03 50.3 49.9 49.9 49.9 56.85 56.94 57.78 57 57.3 57.3
02/03/2023 13:48:00 49.9 50.07 50.3 49.9 49.9 49.9 56.76 57.02 57.78 57 57.3 57.3
02/03/2023 13:48:01 49.79 50.07 50.3 49.9 49.9 49.9 57.32 57.15 57.78 57 57.3 57.3
02/03/2023 13:48:02 50.09 50.09 50.3 49.9 49.9 49.9 56.8 57.1 57.78 57 57.3 57.3
02/03/2023 13:48:03 50.22 50.16 50.3 49.9 49.9 49.9 57.66 57.57 57.78 57 57.3 57.3
02/03/2023 13:48:04 49.69 50.15 50.3 49.9 49.9 49.9 57.46 57.63 57.78 57 57.3 57.3
02/03/2023 13:48:05 49.43 49.94 50.3 49.9 49.9 49.9 56.88 57.52 57.78 57 57.3 57.3
02/03/2023 13:48:06 49.81 49.8 50.3 49.9 49.9 49.9 57.37 57.62 57.78 57 57.2 57.3
02/03/2023 13:48:07 49.96 50.13 50.29 49.9 49.9 49.9 56.47 57.29 57.78 57 57.2 57.3
02/03/2023 13:48:08 49.92 49.91 50.29 49.9 49.9 49.9 56.94 57.05 57.78 57 57.2 57.3
02/03/2023 13:48:09 50.02 50.08 50.29 49.9 49.9 49.9 56.63 56.96 57.78 57 57.2 57.3
02/03/2023 13:48:10 49.97 50.03 50.29 49.9 49.9 49.9 57.03 56.99 57.78 57 57.2 57.3
02/03/2023 13:48:11 49.64 50.01 50.29 49.9 49.9 49.9 56.77 57.05 57.78 57 57.2 57.3
02/03/2023 13:48:12 49.88 49.87 50.29 49.9 49.9 49.9 57.14 57.32 57.63 57 57.2 57.3
02/03/2023 13:48:13 50.14 50.07 50.29 49.9 49.9 49.9 57.09 57.14 57.63 57 57.2 57.3
02/03/2023 13:48:14 50.02 50.18 50.29 49.9 49.9 49.9 57.26 57.29 57.63 57 57.2 57.3
02/03/2023 13:48:15 49.81 50.08 50.29 49.9 49.9 49.9 57.1 57.3 57.63 57 57.2 57.3
02/03/2023 13:48:16 50.34 50.27 50.29 49.9 49.9 49.9 57.36 57.52 57.63 57 57.2 57.3
02/03/2023 13:48:17 50.37 50.32 50.32 49.9 49.9 49.9 56.84 57.3 57.63 57 57.2 57.3
02/03/2023 13:48:18 50.04 50.3 50.32 49.9 49.9 49.9 57.36 57.31 57.63 57 57.2 57.3
02/03/2023 13:48:19 49.75 50.12 50.32 49.9 49.9 49.9 57.32 57.65 57.65 57 57.2 57.3
02/03/2023 13:48:20 49.74 50.04 50.32 49.9 49.9 49.9 57.14 57.36 57.65 57 57.2 57.3
02/03/2023 13:48:21 50.03 50.01 50.32 49.9 49.9 49.9 57.01 57.41 57.65 57 57.2 57.3
02/03/2023 13:48:22 49.72 50.04 50.32 49.9 49.9 49.9 56.92 57.16 57.65 57 57.2 57.3
02/03/2023 13:48:23 49.75 49.95 50.32 49.9 49.9 49.9 57.34 57.35 57.65 57 57.2 57.3
02/03/2023 13:48:24 50.38 50.2 50.32 49.9 49.9 49.9 57.52 57.5 57.65 57 57.2 57.3
02/03/2023 13:48:25 49.44 50.24 50.32 49.9 49.9 49.9 57.07 57.49 57.65 57 57.2 57.3
02/03/2023 13:48:26 49.91 49.99 50.32 49.9 49.9 49.9 57.42 57.42 57.65 57 57.2 57.3
02/03/2023 13:48:27 49.77 49.98 50.32 49.9 49.9 49.9 57.02 57.44 57.65 57 57.2 57.3
02/03/2023 13:48:28 49.9 49.99 50.32 49.9 49.9 49.9 57.41 57.56 57.65 57 57.2 57.3
02/03/2023 13:48:29 49.6 49.92 50.32 49.9 49.9 49.9 56.55 57.22 57.65 57 57.2 57.3
02/03/2023 13:48:30 49.87 49.89 50.32 49.9 49.9 49.9 57.58 57.5 57.65 57 57.2 57.3
02/03/2023 13:48:31 49.87 49.95 50.32 49.9 49.9 49.9 56.66 57.3 57.65 57 57.2 57.3
02/03/2023 13:48:32 50.08 50.07 50.32 49.9 49.9 49.9 56.93 57.09 57.65 57 57.2 57.3
02/03/2023 13:48:33 49.59 50.07 50.32 49.9 49.9 49.9 57.19 57.23 57.65 57 57.2 57.3
02/03/2023 13:48:34 49.98 49.97 50.32 49.9 49.9 49.9 57.64 57.67 57.67 57 57.2 57.3
02/03/2023 13:48:35 50.12 50.13 50.32 49.9 49.9 49.9 56.8 57.4 57.67 57 57.2 57.3
02/03/2023 13:48:36 50.07 50.25 50.32 49.9 49.9 49.9 57.31 57.42 57.67 57 57.2 57.3
02/03/2023 13:48:37 49.81 50.11 50.32 49.9 49.9 49.9 56.98 57.21 57.67 57 57.2 57.3
02/03/2023 13:48:38 50.06 50.11 50.32 49.9 49.9 49.9 56.86 57.2 57.67 57 57.2 57.3
02/03/2023 13:48:39 50.13 50.2 50.32 49.9 49.9 49.9 57.41 57.4 57.67 57 57.2 57.3
02/03/2023 13:48:40 50.07 50.27 50.32 49.9 49.9 49.9 57.05 57.36 57.67 57 57.2 57.3
02/03/2023 13:48:41 49.85 50.14 50.32 49.9 49.9 49.9 57.22 57.32 57.67 57 57.2 57.3
02/03/2023 13:48:42 49.9 50.15 50.32 49.9 49.9 49.9 56.77 57.32 57.67 57 57.2 57.3
02/03/2023 13:48:43 49.48 49.91 50.32 49.9 49.9 49.9 56.68 56.96 57.67 57 57.2 57.3
02/03/2023 13:48:44 50.17 50 50.32 49.9 49.9 49.9 57.36 57.27 57.67 57 57.2 57.3
02/03/2023 13:48:45 50.04 50.18 50.32 49.9 49.9 49.9 57.18 57.42 57.67 57 57.2 57.3
02/03/2023 13:48:46 50.07 50.22 50.32 49.9 49.9 49.9 57.36 57.57 57.67 57 57.2 57.3
02/03/2023 13:48:47 50.24 50.27 50.3 49.9 49.9 49.9 57.58 57.64 57.67 57 57.2 57.3
02/03/2023 13:48:48 49.74 50.32 50.32 49.9 49.9 49.9 57.23 57.58 57.67 57 57.2 57.3
02/03/2023 13:48:49 50.46 50.31 50.32 49.9 49.9 49.9 57.31 57.5 57.67 57 57.2 57.3
02/03/2023 13:48:50 50.1 50.4 50.4 49.9 49.9 49.9 56.91 57.28 57.67 57 57.2 57.3
02/03/2023 13:48:51 50.24 50.34 50.4 49.9 49.9 49.9 57.27 57.39 57.67 57.1 57.3 57.3
02/03/2023 13:48:52 50.23 50.29 50.4 49.9 49.9 49.9 57.23 57.41 57.67 57.1 57.2 57.3
02/03/2023 13:48:53 49.99 50.24 50.4 49.9 49.9 49.9 57.42 57.52 57.67 57.1 57.2 57.3
02/03/2023 13:48:54 50.36 50.32 50.4 49.9 49.9 49.9 57.47 57.58 57.67 57.1 57.2 57.3
02/03/2023 13:48:55 49.72 50.39 50.4 49.9 49.9 49.9 56.39 57.42 57.67 57.1 57.2 57.3
02/03/2023 13:48:56 50.46 50.31 50.4 49.9 49.9 49.9 57.23 57.44 57.67 57.1 57.2 57.3
02/03/2023 13:48:57 50.45 50.49 50.49 49.9 49.9 49.9 57.01 57.18 57.67 57.1 57.2 57.3
02/03/2023 13:48:58 49.86 50.36 50.49 49.9 49.9 49.9 57.25 57.26 57.67 57.1 57.2 57.3
02/03/2023 13:48:59 49.96 50.24 50.49 49.9 49.9 49.9 56.65 57.12 57.67 57.1 57.2 57.3
02/03/2023 13:49:00 49.99 50.15 50.49 49.9 49.9 49.9 56.84 57.04 57.67 57.1 57.2 57.3
02/03/2023 13:49:01 49.42 50.03 50.49 49.9 49.9 49.9 56.59 56.98 57.67 57.1 57.2 57.3
02/03/2023 13:49:02 50.06 49.93 50.49 49.9 49.9 49.9 56.43 56.7 57.67 57.1 57.2 57.3
02/03/2023 13:49:03 49.86 49.96 50.49 49.9 49.9 49.9 57.05 57.07 57.67 57.1 57.2 57.3
02/03/2023 13:49:04 49.52 49.95 50.49 49.9 49.9 49.9 57.08 57.15 57.64 57.1 57.2 57.3
02/03/2023 13:49:05 49.62 49.77 50.49 49.9 49.9 49.9 56.85 57.34 57.64 57.1 57.2 57.3
02/03/2023 13:49:06 50.17 50.07 50.49 49.9 49.9 49.9 57.25 57.19 57.64 57.1 57.2 57.3
02/03/2023 13:49:07 50.06 50.11 50.49 49.9 49.9 49.9 56.7 57.1 57.64 57.1 57.2 57.3
02/03/2023 13:49:08 50.07 50.18 50.49 49.9 49.9 49.9 56.75 57 57.64 57.1 57.2 57.3
02/03/2023 13:49:09 49.46 50.1 50.49 49.9 49.9 49.9 56.74 56.84 57.64 57.1 57.2 57.3
02/03/2023 13:49:10 49.94 49.94 50.49 49.9 49.9 49.9 57.18 57.2 57.64 57.1 57.2 57.3
02/03/2023 13:49:11 50.17 50.13 50.49 49.9 49.9 49.9 56.8 57.05 57.64 57.1 57.2 57.3
02/03/2023 13:49:12 49.98 50.13 50.49 49.9 49.9 49.9 57.56 57.51 57.64 57.1 57.2 57.3
02/03/2023 13:49:13 49.71 50.07 50.49 49.9 49.9 49.9 56.83 57.63 57.64 57.1 57.2 57.3
02/03/2023 13:49:14 49.99 50.01 50.49 49.9 49.9 49.9 56.92 57.13 57.64 57.1 57.2 57.3
02/03/2023 13:49:15 49.55 50.02 50.49 49.9 49.9 49.9 56.79 57.12 57.64 57 57.2 57.3
02/03/2023 13:49:16 50.05 50.01 50.49 49.9 49.9 49.9 57.2 57.15 57.64 57 57.2 57.3
02/03/2023 13:49:17 50 50.18 50.49 49.9 49.9 49.9 57.07 57.41 57.63 57 57.2 57.3
02/03/2023 13:49:18 49.95 50.08 50.49 49.9 49.9 49.9 56.72 57.09 57.63 57 57.2 57.3
02/03/2023 13:49:19 49.8 50.07 50.49 49.9 49.9 49.9 57.5 57.48 57.63 57 57.2 57.3
02/03/2023 13:49:20 49.98 50 50.49 49.9 49.9 49.9 57.27 57.36 57.63 57 57.2 57.3
02/03/2023 13:49:21 50.01 50.11 50.49 49.9 49.9 49.9 56.7 57.36 57.63 57 57.2 57.3
02/03/2023 13:49:22 50.22 50.23 50.49 49.9 49.9 49.9 57.28 57.32 57.63 57 57.2 57.3
02/03/2023 13:49:23 49.9 50.11 50.49 49.9 49.9 49.9 56.72 57.26 57.63 57 57.2 57.3
02/03/2023 13:49:24 49.67 50.11 50.49 49.9 49.9 49.9 57.57 57.38 57.63 57 57.2 57.3
02/03/2023 13:49:25 49.63 49.86 50.49 49.9 49.9 49.9 56.96 57.27 57.63 57 57.2 57.3
02/03/2023 13:49:26 49.9 49.98 50.49 49.9 49.9 49.9 57.45 57.41 57.63 57 57.2 57.3
02/03/2023 13:49:27 49.98 50.01 50.36 49.9 49.9 49.9 57.05 57.36 57.63 57 57.2 57.3
02/03/2023 13:49:28 50.24 50.2 50.24 49.9 49.9 49.9 56.81 57.31 57.63 57 57.2 57.3
02/03/2023 13:49:29 50.08 50.23 50.23 49.9 49.9 49.9 56.86 56.99 57.63 57 57.2 57.3
02/03/2023 13:49:30 49.83 50.1 50.23 49.9 49.9 49.9 56.86 56.98 57.63 57 57.2 57.3
02/03/2023 13:49:31 49.63 50.07 50.23 49.9 49.9 49.9 56.46 57.01 57.63 57 57.2 57.3
02/03/2023 13:49:32 50.01 50.03 50.23 49.9 49.9 49.9 56.65 56.7 57.63 57 57.2 57.3
02/03/2023 13:49:33 49.79 49.94 50.23 49.9 49.9 49.9 56.5 56.84 57.63 57 57.2 57.3
02/03/2023 13:49:34 49.9 50.07 50.23 49.9 49.9 49.9 56.71 56.89 57.63 57 57.2 57.3
02/03/2023 13:49:35 50.07 50.02 50.23 49.9 49.9 49.9 56.9 56.87 57.63 57 57.2 57.3
02/03/2023 13:49:36 50.06 50.14 50.23 49.9 49.9 49.9 57.25 57.11 57.63 57 57.2 57.3
02/03/2023 13:49:37 49.8 50.13 50.23 49.9 49.9 49.9 56.74 57.11 57.63 57 57.2 57.3
02/03/2023 13:49:38 50.41 50.29 50.29 49.9 49.9 49.9 57.18 57.29 57.63 57 57.2 57.3
02/03/2023 13:49:39 50.07 50.35 50.35 49.9 49.9 49.9 57.35 57.29 57.63 57 57.2 57.3
02/03/2023 13:49:40 50.04 50.21 50.35 49.9 49.9 49.9 56.83 57.44 57.63 57 57.2 57.3
02/03/2023 13:49:41 49.81 50.07 50.35 49.9 49.9 49.9 57.24 57.16 57.63 57 57.2 57.3
02/03/2023 13:49:42 50.01 50.06 50.35 49.9 49.9 49.9 56.24 57.18 57.63 57 57.2 57.3
02/03/2023 13:49:43 49.76 50.1 50.35 49.9 49.9 49.9 57.14 57.02 57.48 57 57.2 57.3
02/03/2023 13:49:44 50.16 50.17 50.35 49.9 49.9 49.9 56.84 57.07 57.48 57 57.2 57.3
02/03/2023 13:49:45 49.89 50.23 50.35 49.9 49.9 49.9 57.76 57.62 57.62 57 57.2 57.3
02/03/2023 13:49:46 49.85 50 50.35 49.9 49.9 49.9 58.04 57.89 57.89 57 57.2 57.3
02/03/2023 13:49:47 50.02 50.08 50.35 49.9 49.9 49.9 57.21 57.85 57.89 57 57.2 57.3
02/03/2023 13:49:48 49.74 50.2 50.35 49.9 49.9 49.9 56.8 57.49 57.89 57 57.2 57.3
02/03/2023 13:49:49 49.62 49.74 50.35 49.9 49.9 49.9 57.36 57.37 57.89 57 57.2 57.3
02/03/2023 13:49:50 49.41 49.71 50.35 49.9 49.9 49.9 56.91 57.19 57.89 57 57.2 57.3
02/03/2023 13:49:51 49.82 49.81 50.35 49.9 49.9 49.9 57.14 57.21 57.89 57 57.2 57.3
02/03/2023 13:49:52 50.14 50.03 50.35 49.9 49.9 49.9 56.96 57.44 57.89 57 57.2 57.3
02/03/2023 13:49:53 49.71 50.05 50.35 49.9 49.9 49.9 57.25 57.17 57.89 57 57.2 57.3
02/03/2023 13:49:54 49.93 49.96 50.35 49.9 49.9 49.9 57.67 57.54 57.89 57 57.2 57.3
02/03/2023 13:49:55 49.59 49.86 50.35 49.9 49.9 49.9 57.71 57.73 57.89 57 57.2 57.3
02/03/2023 13:49:56 50.01 50.05 50.35 49.9 49.9 49.9 58.11 58.16 58.16 57 57.2 57.3
02/03/2023 13:49:57 49.92 50.05 50.35 49.9 49.9 49.9 59.18 58.77 58.77 57.1 57.2 57.3
02/03/2023 13:49:58 50.06 50.05 50.35 49.9 49.9 49.9 61.31 60.64 60.64 57.1 57.2 57.3
02/03/2023 13:49:59 50.65 50.53 50.53 49.9 49.9 49.9 62.7 62.18 62.18 57.1 57.2 57.3
02/03/2023 13:50:00 50.94 50.84 50.84 49.9 49.9 49.9 61.49 62.3 62.3 57.1 57.2 57.3
02/03/2023 13:50:01 50 50.71 50.84 49.9 49.9 49.9 58.27 61.58 62.3 57.2 57.2 57.3
02/03/2023 13:50:02 49.7 50.28 50.84 49.9 49.9 49.9 57.78 59.77 62.3 57.2 57.2 57.3
02/03/2023 13:50:03 50.12 50.2 50.84 49.9 49.9 49.9 57.42 58.62 62.3 57.2 57.2 57.3
02/03/2023 13:50:04 49.94 50.07 50.84 49.9 49.9 49.9 56.7 57.92 62.3 57.2 57.2 57.3
02/03/2023 13:50:05 49.95 50.2 50.84 49.9 49.9 49.9 57.14 57.41 62.3 57.2 57.2 57.3
02/03/2023 13:50:06 50.03 50.1 50.84 49.9 49.9 49.9 57.56 57.51 62.3 57.2 57.2 57.3
02/03/2023 13:50:07 50.27 50.3 50.84 49.9 49.9 49.9 57.38 57.56 62.3 57.2 57.2 57.3
02/03/2023 13:50:08 50.03 50.15 50.84 49.9 49.9 49.9 57.54 57.59 62.3 57.2 57.3 57.3
02/03/2023 13:50:09 49.68 50.14 50.84 49.9 49.9 49.9 56.93 57.58 62.3 57.2 57.3 57.3
02/03/2023 13:50:10 49.5 49.88 50.84 49.9 49.9 49.9 56.92 57.2 62.3 57.2 57.3 57.3
02/03/2023 13:50:11 49.76 49.78 50.84 49.9 49.9 49.9 57.15 57.34 62.3 57.2 57.3 57.3
02/03/2023 13:50:12 50.03 50 50.84 49.9 49.9 49.9 57.05 57.24 62.3 57.2 57.3 57.3
02/03/2023 13:50:13 49.72 49.98 50.84 49.9 49.9 49.9 57.34 57.29 62.3 57.2 57.3 57.3
02/03/2023 13:50:14 49.74 50.01 50.84 49.9 49.9 49.9 57.25 57.38 62.3 57.2 57.3 57.3
02/03/2023 13:50:15 49.89 50 50.84 49.9 49.9 49.9 57.05 57.32 62.3 57.2 57.3 57.3
02/03/2023 13:50:16 49.93 49.98 50.84 49.9 49.9 49.9 57.56 57.47 62.3 57.2 57.3 57.3
02/03/2023 13:50:17 49.45 49.94 50.84 49.9 49.9 49.9 57.32 57.52 62.3 57.2 57.3 57.3
02/03/2023 13:50:18 49.97 49.94 50.84 49.9 49.9 49.9 56.63 57.49 62.3 57.2 57.3 57.3
02/03/2023 13:50:19 49.97 50.17 50.84 49.9 49.9 49.9 57.35 57.37 62.3 57.2 57.3 57.3
02/03/2023 13:50:20 50.23 50.15 50.84 49.9 49.9 49.9 56.45 57.27 62.3 57.2 57.3 57.3
02/03/2023 13:50:21 50 50.18 50.84 49.9 49.9 49.9 57.16 57.19 62.3 57.2 57.3 57.3
02/03/2023 13:50:22 49.71 50.18 50.84 49.9 49.9 49.9 57.5 57.39 62.3 57.2 57.3 57.3
02/03/2023 13:50:23 50.09 50.01 50.84 49.9 49.9 49.9 57.09 57.38 62.3 57.2 57.3 57.3
02/03/2023 13:50:24 49.25 50.04 50.84 49.9 49.9 49.9 56.06 57.13 62.3 57.2 57.2 57.3
02/03/2023 13:50:25 49.16 49.63 50.84 49.9 49.9 49.9 56.61 56.78 62.3 57.2 57.2 57.3
02/03/2023 13:50:26 49.93 49.64 50.84 49.9 49.9 49.9 56.75 56.71 62.3 57.2 57.2 57.3
02/03/2023 13:50:27 49.88 49.88 50.84 49.9 49.9 49.9 56.63 56.74 62.3 57.2 57.2 57.3
02/03/2023 13:50:28 49.64 49.85 50.84 49.9 49.9 49.9 56.82 56.9 62.3 57.2 57.2 57.3
02/03/2023 13:50:29 49.35 49.82 50.84 49.9 49.9 49.9 56.96 57.1 62.3 57.2 57.2 57.3
02/03/2023 13:50:30 49.63 49.74 50.71 49.9 49.9 49.9 56.58 56.85 61.58 57.2 57.2 57.3
02/03/2023 13:50:31 49.86 49.79 50.3 49.9 49.9 49.9 57.44 57.22 59.77 57.2 57.2 57.3
02/03/2023 13:50:32 49.93 50.03 50.3 49.9 49.9 49.9 57.29 57.51 58.62 57.2 57.2 57.3
02/03/2023 13:50:33 49.66 49.97 50.3 49.9 49.9 49.9 57.43 57.45 57.92 57.2 57.2 57.3
02/03/2023 13:50:34 49.89 49.91 50.3 49.9 49.9 49.9 56.99 57.49 57.59 57.2 57.2 57.3
02/03/2023 13:50:35 49.99 50.05 50.3 49.9 49.9 49.9 56.75 57.24 57.59 57.2 57.2 57.3
02/03/2023 13:50:36 49.74 50.05 50.3 49.9 49.9 49.9 58.59 58.2 58.2 57.2 57.2 57.3
02/03/2023 13:50:37 49.97 50.06 50.18 49.9 49.9 49.9 60.29 59.86 59.86 57.2 57.3 57.3
02/03/2023 13:50:38 50.3 50.26 50.26 49.9 49.9 49.9 61.66 61.23 61.23 57.2 57.3 57.3
02/03/2023 13:50:39 50.16 50.42 50.42 49.9 49.9 49.9 61.54 61.59 61.59 57.2 57.3 57.3
02/03/2023 13:50:40 49.96 50.19 50.42 49.9 49.9 49.9 63.01 62.62 62.62 57.3 57.3 57.3
02/03/2023 13:50:41 49.88 50.2 50.42 49.9 49.9 49.9 63.7 63.52 63.52 57.3 57.3 57.3
02/03/2023 13:50:42 50.3 50.28 50.42 49.9 49.9 49.9 61.61 63.31 63.52 57.4 57.3 57.3
02/03/2023 13:50:43 50.08 50.28 50.42 49.9 49.9 49.9 60.53 62.31 63.52 57.4 57.3 57.3
02/03/2023 13:50:44 49.66 50.16 50.42 49.9 49.9 49.9 60.48 61.85 63.52 57.4 57.3 57.3
02/03/2023 13:50:45 50.07 50.11 50.42 49.9 49.9 49.9 58.39 60.54 63.52 57.4 57.3 57.3
02/03/2023 13:50:46 49.9 50.07 50.42 49.9 49.9 49.9 57.46 59.21 63.52 57.4 57.3 57.3
02/03/2023 13:50:47 49.61 50.12 50.42 49.9 49.9 49.9 56.87 58.2 63.52 57.4 57.3 57.3
02/03/2023 13:50:48 49.81 49.86 50.42 49.9 49.9 49.9 57.42 57.56 63.52 57.4 57.3 57.3
02/03/2023 13:50:49 49.84 50.06 50.42 49.9 49.9 49.9 57.45 57.63 63.52 57.4 57.3 57.3
02/03/2023 13:50:50 49.78 49.95 50.42 49.9 49.9 49.9 57.27 57.65 63.52 57.4 57.3 57.3
02/03/2023 13:50:51 49.45 49.96 50.42 49.9 49.9 49.9 56.63 57.43 63.52 57.4 57.3 57.3
02/03/2023 13:50:52 49.67 49.74 50.42 49.9 49.9 49.9 57.04 57.1 63.52 57.4 57.3 57.3
02/03/2023 13:50:53 49.81 49.95 50.42 49.9 49.9 49.9 56.98 57.13 63.52 57.4 57.3 57.3
02/03/2023 13:50:54 49.81 49.9 50.42 49.9 49.9 49.9 56.89 57.16 63.52 57.4 57.3 57.3
02/03/2023 13:50:55 50.14 50.1 50.42 49.9 49.9 49.9 56.82 56.95 63.52 57.4 57.3 57.3
02/03/2023 13:50:56 49.6 50.13 50.42 49.9 49.9 49.9 57.08 57.12 63.52 57.4 57.3 57.3
02/03/2023 13:50:57 50.08 50.03 50.42 49.9 49.9 49.9 56.95 57.25 63.52 57.4 57.3 57.3
02/03/2023 13:50:58 49.82 49.99 50.42 49.9 49.9 49.9 57.33 57.42 63.52 57.4 57.3 57.3
02/03/2023 13:50:59 49.91 50.01 50.42 49.9 49.9 49.9 56.82 57.16 63.52 57.4 57.3 57.3
02/03/2023 13:51:00 49.7 50.05 50.42 49.9 49.9 49.9 57.61 57.51 63.52 57.4 57.3 57.3
02/03/2023 13:51:01 49.89 50.06 50.42 49.9 49.9 49.9 57.07 57.47 63.52 57.4 57.3 57.3
02/03/2023 13:51:02 49.97 50.03 50.42 49.9 49.9 49.9 56.88 57.22 63.52 57.4 57.3 57.3
02/03/2023 13:51:03 49.87 50.1 50.42 49.9 49.9 49.9 57 57.24 63.52 57.4 57.3 57.3
02/03/2023 13:51:04 49.92 50 50.42 49.9 49.9 49.9 56.39 56.93 63.52 57.4 57.3 57.3
02/03/2023 13:51:05 49.99 50.03 50.42 49.9 49.9 49.9 57.76 57.52 63.52 57.4 57.3 57.3
02/03/2023 13:51:06 49.33 49.97 50.42 49.9 49.9 49.9 57.27 57.48 63.52 57.4 57.3 57.3
02/03/2023 13:51:07 49.36 49.58 50.42 49.9 49.9 49.9 56.49 57.25 63.52 57.4 57.3 57.3
02/03/2023 13:51:08 49.68 49.66 50.42 49.9 49.9 49.9 56.76 57.03 63.52 57.4 57.3 57.3
02/03/2023 13:51:09 49.97 49.93 50.28 49.9 49.9 49.9 56.36 56.73 63.52 57.4 57.3 57.3
02/03/2023 13:51:10 49.77 49.99 50.28 49.9 49.9 49.9 56.95 56.9 63.52 57.4 57.3 57.3
02/03/2023 13:51:11 49.9 50.02 50.28 49.9 49.9 49.9 57.86 57.69 63.31 57.4 57.3 57.3
02/03/2023 13:51:12 49.69 50.03 50.28 49.9 49.9 49.9 56.71 57.72 62.31 57.4 57.3 57.3
02/03/2023 13:51:13 49.74 49.85 50.16 49.9 49.9 49.9 57.27 57.4 61.85 57.4 57.3 57.3
02/03/2023 13:51:14 49.93 49.96 50.13 49.9 49.9 49.9 56.63 57.2 60.54 57.4 57.3 57.3
02/03/2023 13:51:15 49.53 49.89 50.13 49.9 49.9 49.9 57.3 57.24 59.21 57.4 57.3 57.3
02/03/2023 13:51:16 49.85 49.9 50.13 49.9 49.9 49.9 57.07 57.34 58.2 57.4 57.3 57.3
02/03/2023 13:51:17 49.41 49.84 50.13 49.9 49.9 49.9 56.71 57.25 57.72 57.4 57.3 57.3
02/03/2023 13:51:18 49.42 49.57 50.13 49.9 49.9 49.9 55.91 56.94 57.72 57.4 57.3 57.3
02/03/2023 13:51:19 50.05 49.9 50.13 49.9 49.9 49.9 56.62 56.63 57.72 57.4 57.3 57.3
02/03/2023 13:51:20 49.93 50.02 50.13 49.9 49.9 49.9 56.19 56.66 57.72 57.4 57.3 57.3
02/03/2023 13:51:21 49.76 49.99 50.13 49.9 49.9 49.9 56.54 56.57 57.72 57.4 57.3 57.3
02/03/2023 13:51:22 49.49 49.8 50.13 49.9 49.9 49.9 56.11 56.45 57.72 57.4 57.3 57.3
02/03/2023 13:51:23 49.39 49.65 50.13 49.9 49.9 49.9 56.48 56.52 57.72 57.4 57.3 57.3
02/03/2023 13:51:24 49.72 49.68 50.13 49.9 49.9 49.9 56.41 56.48 57.72 57.4 57.3 57.3
02/03/2023 13:51:25 49.39 49.65 50.13 49.9 49.9 49.9 57.21 57.04 57.72 57.4 57.3 57.3
02/03/2023 13:51:26 49.65 49.71 50.1 49.9 49.9 49.9 56.58 57.03 57.72 57.4 57.3 57.3
02/03/2023 13:51:27 49.6 49.67 50.1 49.9 49.9 49.9 57.27 57.14 57.72 57.4 57.3 57.3
02/03/2023 13:51:28 49.41 49.73 50.1 49.9 49.9 49.9 57.54 57.55 57.72 57.4 57.3 57.3
02/03/2023 13:51:29 49.49 49.68 50.1 49.9 49.9 49.9 57.45 57.56 57.72 57.4 57.3 57.3
02/03/2023 13:51:30 49.78 49.74 50.1 49.9 49.9 49.9 56.54 57.43 57.72 57.4 57.3 57.3
02/03/2023 13:51:31 49.96 49.92 50.1 49.9 49.9 49.9 57.12 57.18 57.72 57.4 57.3 57.3
02/03/2023 13:51:32 49.14 49.82 50.1 49.9 49.9 49.9 56.99 57.08 57.72 57.4 57.3 57.3
02/03/2023 13:51:33 49.92 49.87 50.03 49.9 49.9 49.9 57.18 57.33 57.72 57.4 57.3 57.3
02/03/2023 13:51:34 50.21 50.13 50.13 49.9 49.9 49.9 56.78 57.13 57.72 57.4 57.3 57.3
02/03/2023 13:51:35 49.89 50.29 50.29 49.9 49.9 49.9 56.9 57.1 57.72 57.4 57.3 57.3
02/03/2023 13:51:36 49.91 50.01 50.29 49.9 49.9 49.9 57.25 57.35 57.72 57.4 57.3 57.3
02/03/2023 13:51:37 50.15 50.17 50.29 49.9 49.9 49.9 57.04 57.18 57.72 57.4 57.3 57.3
02/03/2023 13:51:38 49.72 50.04 50.29 49.9 49.9 49.9 56.57 57.1 57.72 57.4 57.3 57.3
02/03/2023 13:51:39 49.82 49.92 50.29 49.9 49.9 49.9 58.08 57.65 57.72 57.4 57.3 57.3
02/03/2023 13:51:40 49.91 49.95 50.29 49.9 49.9 49.9 57.62 57.98 57.98 57.4 57.3 57.3
02/03/2023 13:51:41 49.41 49.97 50.29 49.9 49.9 49.9 56.68 57.61 57.98 57.4 57.3 57.3
02/03/2023 13:51:42 49.96 49.87 50.29 49.9 49.9 49.9 57.27 57.39 57.98 57.4 57.3 57.3
02/03/2023 13:51:43 49.78 49.99 50.29 49.9 49.9 49.9 56.95 57.18 57.98 57.4 57.3 57.3
02/03/2023 13:51:44 49.67 49.86 50.29 49.9 49.9 49.9 57.06 57.17 57.98 57.4 57.3 57.3
02/03/2023 13:51:45 49.48 49.78 50.29 49.9 49.9 49.9 57.26 57.29 57.98 57.4 57.3 57.3
02/03/2023 13:51:46 49.86 49.92 50.29 49.9 49.9 49.9 57.4 57.64 57.98 57.4 57.3 57.3
02/03/2023 13:51:47 49.54 49.88 50.29 49.9 49.9 49.9 56.88 57.37 57.98 57.4 57.3 57.3
02/03/2023 13:51:48 49.84 49.88 50.29 49.9 49.9 49.9 56.59 56.99 57.98 57.4 57.3 57.3
02/03/2023 13:51:49 49.66 49.87 50.29 49.9 49.9 49.9 56.48 56.75 57.98 57.4 57.3 57.3
02/03/2023 13:51:50 49.78 49.84 50.29 49.9 49.9 49.9 56.23 56.6 57.98 57.4 57.3 57.3
02/03/2023 13:51:51 49.24 49.72 50.29 49.9 49.9 49.9 56.44 56.61 57.98 57.4 57.3 57.3
02/03/2023 13:51:52 49.82 49.73 50.29 49.9 49.9 49.9 57.16 56.99 57.98 57.4 57.3 57.3
02/03/2023 13:51:53 50.02 50.01 50.29 49.9 49.9 49.9 56.73 57.23 57.98 57.4 57.3 57.3
02/03/2023 13:51:54 49.85 49.95 50.29 49.9 49.9 49.9 56.68 56.89 57.98 57.4 57.3 57.3
02/03/2023 13:51:55 49.51 49.89 50.29 49.9 49.9 49.9 56.42 56.93 57.98 57.4 57.3 57.3
02/03/2023 13:51:56 49.95 49.93 50.29 49.9 49.9 49.9 57.51 57.3 57.98 57.4 57.3 57.3
02/03/2023 13:51:57 50 49.99 50.29 49.9 49.9 49.9 56.51 57.04 57.98 57.4 57.3 57.3
02/03/2023 13:51:58 49.83 50.02 50.29 49.9 49.9 49.9 56.91 56.97 57.98 57.4 57.3 57.3
02/03/2023 13:51:59 50.14 50.1 50.29 49.9 49.9 49.9 56.6 56.88 57.98 57.4 57.3 57.3
02/03/2023 13:52:00 49.82 50.14 50.29 49.9 49.9 49.9 56.78 56.97 57.98 57.4 57.3 57.3
02/03/2023 13:52:01 49.62 50.07 50.29 49.9 49.9 49.9 56.23 56.85 57.98 57.4 57.3 57.3
02/03/2023 13:52:02 49.84 49.86 50.29 49.9 49.9 49.9 56.78 56.67 57.98 57.4 57.3 57.3
02/03/2023 13:52:03 50.11 50.14 50.29 49.9 49.9 49.9 57.19 57.05 57.98 57.4 57.3 57.3
02/03/2023 13:52:04 49.77 49.99 50.29 49.9 49.9 49.9 56.76 57.05 57.98 57.4 57.3 57.3
02/03/2023 13:52:05 49.74 49.95 50.17 49.9 49.9 49.9 56.89 57.16 57.98 57.4 57.3 57.3
02/03/2023 13:52:06 50.15 50.06 50.17 49.9 49.9 49.9 56.75 57.09 57.98 57.4 57.3 57.3
02/03/2023 13:52:07 49.41 50.01 50.14 49.9 49.9 49.9 56.86 57.01 57.98 57.4 57.3 57.3
02/03/2023 13:52:08 49.72 49.87 50.14 49.9 49.9 49.9 57.25 57.14 57.98 57.4 57.3 57.3
02/03/2023 13:52:09 49.38 49.71 50.14 49.9 49.9 49.9 56.75 57.15 57.98 57.4 57.3 57.3
02/03/2023 13:52:10 49.63 49.72 50.14 49.9 49.9 49.9 56.65 56.93 57.64 57.4 57.3 57.3
02/03/2023 13:52:11 49.93 49.83 50.14 49.9 49.9 49.9 57.11 57.11 57.64 57.4 57.3 57.3
02/03/2023 13:52:12 50.05 50.12 50.14 49.9 49.9 49.9 57.55 57.64 57.64 57.4 57.3 57.3
02/03/2023 13:52:13 49.77 50.05 50.14 49.9 49.9 49.9 57.35 57.44 57.64 57.4 57.3 57.3
02/03/2023 13:52:14 50.21 50.12 50.14 49.9 49.9 49.9 56.73 57.29 57.64 57.4 57.3 57.3
02/03/2023 13:52:15 50.2 50.19 50.19 49.9 49.9 49.9 56.14 56.99 57.64 57.4 57.3 57.3
02/03/2023 13:52:16 49.82 50.25 50.25 49.9 49.9 49.9 56.6 56.84 57.64 57.4 57.3 57.3
02/03/2023 13:52:17 50.1 50.08 50.25 49.9 49.9 49.9 57.27 57.09 57.64 57.4 57.3 57.3
02/03/2023 13:52:18 49.69 50.06 50.25 49.9 49.9 49.9 56.95 57.12 57.64 57.4 57.3 57.3
02/03/2023 13:52:19 49.9 50 50.25 49.9 49.9 49.9 57.04 57.2 57.64 57.4 57.3 57.3
02/03/2023 13:52:20 50.35 50.17 50.25 49.9 49.9 49.9 57.13 57.3 57.64 57.4 57.3 57.3
02/03/2023 13:52:21 50.08 50.33 50.33 49.9 49.9 49.9 58.04 57.88 57.88 57.4 57.3 57.3
02/03/2023 13:52:22 49.99 50.22 50.33 49.9 49.9 49.9 57.7 57.87 57.88 57.4 57.3 57.3
02/03/2023 13:52:23 50.15 50.26 50.33 49.9 49.9 49.9 57.46 57.81 57.88 57.4 57.3 57.3
02/03/2023 13:52:24 50.11 50.2 50.33 49.9 49.9 49.9 57.44 57.66 57.88 57.4 57.3 57.3
02/03/2023 13:52:25 49.55 50.12 50.33 49.9 49.9 49.9 57.22 57.71 57.88 57.4 57.3 57.3
02/03/2023 13:52:26 50.26 50.18 50.33 49.9 49.9 49.9 57.32 57.42 57.88 57.4 57.3 57.3
02/03/2023 13:52:27 50.06 50.15 50.33 49.9 49.9 49.9 57.5 57.62 57.88 57.4 57.3 57.3
02/03/2023 13:52:28 49.83 50.08 50.33 49.9 49.9 49.9 57.52 57.62 57.88 57.4 57.3 57.3
02/03/2023 13:52:29 49.57 49.95 50.33 49.9 49.9 49.9 56.95 57.6 57.88 57.4 57.3 57.3
02/03/2023 13:52:30 49.97 49.95 50.33 49.9 49.9 49.9 56.92 57.24 57.88 57.4 57.3 57.3
02/03/2023 13:52:31 49.87 50.04 50.33 49.9 49.9 49.9 56.54 57.02 57.88 57.4 57.3 57.3
02/03/2023 13:52:32 49.99 50.15 50.33 49.9 49.9 49.9 57.18 57.27 57.88 57.4 57.3 57.3
02/03/2023 13:52:33 50.09 50.19 50.33 49.9 49.9 49.9 56.79 57.17 57.88 57.4 57.3 57.3
02/03/2023 13:52:34 49.6 50.13 50.33 49.9 49.9 49.9 57.02 57.07 57.88 57.4 57.3 57.3
02/03/2023 13:52:35 49.89 49.9 50.33 49.9 49.9 49.9 56.99 57.11 57.88 57.4 57.3 57.3
02/03/2023 13:52:36 49.59 49.94 50.33 49.9 49.9 49.9 57.19 57.3 57.88 57.4 57.3 57.3
02/03/2023 13:52:37 49.6 49.9 50.33 49.9 49.9 49.9 56.39 57.07 57.88 57.4 57.3 57.3
02/03/2023 13:52:38 49.72 49.77 50.33 49.9 49.9 49.9 56.7 56.83 57.88 57.4 57.3 57.3
02/03/2023 13:52:39 49.99 49.99 50.33 49.9 49.9 49.9 57.09 57.12 57.88 57.4 57.3 57.3
02/03/2023 13:52:40 49.87 50.07 50.33 49.9 49.9 49.9 57.38 57.31 57.88 57.4 57.3 57.3
02/03/2023 13:52:41 50.51 50.34 50.34 49.9 49.9 49.9 57.31 57.49 57.88 57.4 57.3 57.3
02/03/2023 13:52:42 50.15 50.4 50.4 49.9 49.9 49.9 57.29 57.47 57.88 57.4 57.3 57.3
02/03/2023 13:52:43 50.12 50.33 50.4 49.9 49.9 49.9 57.25 57.47 57.88 57.4 57.3 57.3
02/03/2023 13:52:44 49.64 50.1 50.4 49.9 49.9 49.9 56.25 57.25 57.88 57.4 57.3 57.3
02/03/2023 13:52:45 49.92 49.95 50.4 49.9 49.9 49.9 56.83 56.84 57.88 57.4 57.3 57.3
02/03/2023 13:52:46 49.94 50.15 50.4 49.9 49.9 49.9 56.9 57.05 57.88 57.4 57.3 57.3
02/03/2023 13:52:47 49.61 49.99 50.4 49.9 49.9 49.9 56.8 57.03 57.88 57.4 57.3 57.3
02/03/2023 13:52:48 50.18 50.03 50.4 49.9 49.9 49.9 56.38 56.82 57.88 57.4 57.3 57.3
02/03/2023 13:52:49 49.28 50.02 50.4 49.9 49.9 49.9 56.79 56.81 57.88 57.4 57.3 57.3
02/03/2023 13:52:50 49.86 49.82 50.4 49.9 49.9 49.9 56.81 56.91 57.88 57.4 57.3 57.3
02/03/2023 13:52:51 49.83 49.97 50.4 49.9 49.9 49.9 56.45 56.91 57.87 57.4 57.2 57.3
02/03/2023 13:52:52 49.85 49.97 50.4 49.9 49.9 49.9 55.84 56.59 57.81 57.4 57.2 57.3
02/03/2023 13:52:53 49.76 49.89 50.4 49.9 49.9 49.9 56.83 56.7 57.71 57.4 57.2 57.3
02/03/2023 13:52:54 49.61 49.83 50.4 49.9 49.9 49.9 56.52 56.77 57.71 57.4 57.2 57.3
02/03/2023 13:52:55 49.85 49.89 50.4 49.9 49.9 49.9 56.69 56.76 57.62 57.4 57.2 57.3
02/03/2023 13:52:56 49.91 50.08 50.4 49.9 49.9 49.9 56.11 56.84 57.62 57.4 57.2 57.3
02/03/2023 13:52:57 49.74 49.84 50.4 49.9 49.9 49.9 56.73 56.7 57.62 57.4 57.2 57.3
02/03/2023 13:52:58 49.86 49.95 50.4 49.9 49.9 49.9 57.21 57.08 57.6 57.4 57.2 57.3
02/03/2023 13:52:59 50.17 50.13 50.4 49.9 49.9 49.9 57.28 57.33 57.49 57.4 57.2 57.3
02/03/2023 13:53:00 49.8 50.16 50.4 49.9 49.9 49.9 56.64 57.16 57.49 57.4 57.2 57.3
02/03/2023 13:53:01 50.11 50.07 50.4 49.9 49.9 49.9 57.24 57.23 57.49 57.4 57.2 57.3
02/03/2023 13:53:02 50.19 50.19 50.4 49.9 49.9 49.9 56.87 57.22 57.49 57.4 57.2 57.3
02/03/2023 13:53:03 49.65 50.18 50.4 49.9 49.9 49.9 56.79 57.17 57.49 57.4 57.2 57.3
02/03/2023 13:53:04 50.01 50.07 50.4 49.9 49.9 49.9 56.43 56.95 57.49 57.4 57.2 57.3
02/03/2023 13:53:05 50.11 50.14 50.4 49.9 49.9 49.9 56.39 56.58 57.49 57.4 57.2 57.3
02/03/2023 13:53:06 50.14 50.21 50.4 49.9 49.9 49.9 56.72 56.72 57.49 57.4 57.2 57.3
02/03/2023 13:53:07 49.96 50.28 50.4 49.9 49.9 49.9 56.7 56.97 57.49 57.4 57.2 57.3
02/03/2023 13:53:08 49.52 49.95 50.4 49.9 49.9 49.9 56.31 56.79 57.49 57.3 57.2 57.3
02/03/2023 13:53:09 49.65 49.77 50.4 49.9 49.9 49.9 57.01 56.86 57.49 57.4 57.2 57.3
02/03/2023 13:53:10 49.84 49.82 50.4 49.9 49.9 49.9 56.58 56.79 57.49 57.3 57.2 57.3
02/03/2023 13:53:11 50.2 50.09 50.4 49.9 49.9 49.9 56.89 56.85 57.47 57.3 57.2 57.3
02/03/2023 13:53:12 50.06 50.19 50.33 49.9 49.9 49.9 56.98 57.08 57.47 57.3 57.2 57.3
02/03/2023 13:53:13 49.77 50.16 50.28 49.9 49.9 49.9 57.22 57.19 57.33 57.3 57.2 57.3
02/03/2023 13:53:14 49.66 49.93 50.28 49.9 49.9 49.9 56.72 57.18 57.33 57.3 57.2 57.3
02/03/2023 13:53:15 49.59 49.8 50.28 49.9 49.9 49.9 56.41 56.86 57.33 57.3 57.2 57.3
02/03/2023 13:53:16 49.46 49.78 50.28 49.9 49.9 49.9 56.96 56.87 57.33 57.3 57.2 57.3
02/03/2023 13:53:17 49.81 49.81 50.28 49.9 49.9 49.9 56.68 56.98 57.33 57.3 57.2 57.3
02/03/2023 13:53:18 49.95 49.94 50.28 49.9 49.9 49.9 56.68 56.9 57.33 57.3 57.2 57.3
02/03/2023 13:53:19 49.35 49.89 50.28 49.9 49.9 49.9 56.84 56.96 57.33 57.3 57.2 57.3
02/03/2023 13:53:20 49.69 49.72 50.28 49.9 49.9 49.9 57.27 57.26 57.33 57.3 57.2 57.3
02/03/2023 13:53:21 50.08 50.04 50.28 49.9 49.9 49.9 57.18 57.32 57.33 57.3 57.2 57.3
02/03/2023 13:53:22 49.78 50.03 50.28 49.9 49.9 49.9 57.01 57.27 57.33 57.3 57.2 57.3
02/03/2023 13:53:23 49.7 49.9 50.28 49.9 49.9 49.9 57.04 57.35 57.35 57.3 57.2 57.3
02/03/2023 13:53:24 49.55 49.8 50.28 49.9 49.9 49.9 56.52 57.03 57.35 57.3 57.2 57.3
02/03/2023 13:53:25 49.61 49.76 50.28 49.9 49.9 49.9 56.42 56.82 57.35 57.3 57.2 57.3
02/03/2023 13:53:26 50.05 49.99 50.28 49.9 49.9 49.9 56.99 56.9 57.35 57.3 57.2 57.3
02/03/2023 13:53:27 50.13 50.1 50.28 49.9 49.9 49.9 56.76 57.07 57.35 57.3 57.2 57.3
02/03/2023 13:53:28 49.86 50.1 50.28 49.9 49.9 49.9 56.3 56.89 57.35 57.3 57.2 57.3
02/03/2023 13:53:29 49.7 50.03 50.28 49.9 49.9 49.9 57.37 57.07 57.35 57.3 57.2 57.3
02/03/2023 13:53:30 49.87 49.98 50.28 49.9 49.9 49.9 56.93 57.11 57.35 57.3 57.2 57.3
02/03/2023 13:53:31 49.85 49.99 50.28 49.9 49.9 49.9 57.23 57.28 57.35 57.3 57.2 57.3
02/03/2023 13:53:32 50.1 50.04 50.28 49.9 49.9 49.9 56.98 57.2 57.35 57.3 57.2 57.3
02/03/2023 13:53:33 49.87 50.13 50.28 49.9 49.9 49.9 56.7 57.09 57.35 57.3 57.2 57.3
02/03/2023 13:53:34 49.47 49.93 50.28 49.9 49.9 49.9 56.59 56.92 57.35 57.3 57.2 57.3
02/03/2023 13:53:35 49.59 49.78 50.28 49.9 49.9 49.9 57.03 57.01 57.35 57.3 57.2 57.3
02/03/2023 13:53:36 49.4 49.72 50.28 49.9 49.9 49.9 57 57.13 57.35 57.3 57.2 57.3
02/03/2023 13:53:37 49.81 49.75 50.19 49.9 49.9 49.9 56.93 57.13 57.35 57.3 57.2 57.3
02/03/2023 13:53:38 49.74 49.78 50.19 49.9 49.9 49.9 57.1 57.17 57.35 57.3 57.2 57.3
02/03/2023 13:53:39 50.07 50.07 50.19 49.9 49.9 49.9 57.56 57.59 57.59 57.3 57.2 57.3
02/03/2023 13:53:40 50.61 50.41 50.41 49.9 49.9 49.9 57.48 57.55 57.59 57.3 57.2 57.3
02/03/2023 13:53:41 49.7 50.37 50.41 49.9 49.9 49.9 56.32 57.42 57.59 57.3 57.2 57.3
02/03/2023 13:53:42 49.51 49.99 50.41 49.9 49.9 49.9 57.04 57.08 57.59 57.3 57.2 57.3
02/03/2023 13:53:43 49.81 49.93 50.41 49.9 49.9 49.9 56.89 57.31 57.59 57.3 57.2 57.3
02/03/2023 13:53:44 49.5 49.78 50.41 49.9 49.9 49.9 56.92 57.1 57.59 57.3 57.2 57.3
02/03/2023 13:53:45 49.68 49.8 50.41 49.9 49.9 49.9 55.74 56.98 57.59 57.3 57.2 57.3
02/03/2023 13:53:46 49.38 49.73 50.41 49.9 49.9 49.9 56.18 56.51 57.59 57.3 57.2 57.3
02/03/2023 13:53:47 49.89 49.94 50.41 49.9 49.9 49.9 56.65 56.65 57.59 57.3 57.2 57.3
02/03/2023 13:53:48 49.72 49.93 50.41 49.9 49.9 49.9 56.94 56.89 57.59 57.3 57.2 57.3
02/03/2023 13:53:49 49.64 49.72 50.41 49.9 49.9 49.9 56.69 57.02 57.59 57.3 57.2 57.3
02/03/2023 13:53:50 50.04 49.97 50.41 49.9 49.9 49.9 56.55 56.73 57.59 57.3 57.2 57.3
02/03/2023 13:53:51 49.98 50.1 50.41 49.9 49.9 49.9 56.17 56.65 57.59 57.3 57.2 57.3
02/03/2023 13:53:52 49.87 49.98 50.41 49.9 49.9 49.9 56.25 56.53 57.59 57.3 57.2 57.3
02/03/2023 13:53:53 49.41 49.94 50.41 49.9 49.9 49.9 56.94 56.72 57.59 57.3 57.2 57.3
02/03/2023 13:53:54 49.53 49.67 50.41 49.9 49.9 49.9 56.8 56.89 57.59 57.3 57.2 57.3
02/03/2023 13:53:55 49.57 49.72 50.41 49.9 49.9 49.9 56.7 56.87 57.59 57.3 57.2 57.3
02/03/2023 13:53:56 49.93 49.9 50.41 49.9 49.9 49.9 56.64 56.99 57.59 57.3 57.2 57.3
02/03/2023 13:53:57 49.64 49.83 50.41 49.8 49.9 49.9 56.47 56.72 57.59 57.3 57.2 57.3
02/03/2023 13:53:58 49.72 49.82 50.41 49.8 49.9 49.9 56.14 56.56 57.59 57.3 57.2 57.3
02/03/2023 13:53:59 49.55 49.83 50.41 49.8 49.9 49.9 56.47 56.65 57.59 57.3 57.2 57.3
02/03/2023 13:54:00 50.04 49.88 50.41 49.8 49.9 49.9 56.82 56.74 57.59 57.3 57.2 57.3
02/03/2023 13:54:01 49.89 50.01 50.41 49.8 49.9 49.9 57.27 57.22 57.59 57.3 57.2 57.3
02/03/2023 13:54:02 50 50.12 50.41 49.8 49.9 49.9 57.25 57.31 57.59 57.3 57.2 57.3
02/03/2023 13:54:03 50.01 50.21 50.41 49.8 49.9 49.9 56.92 57.31 57.59 57.3 57.2 57.3
02/03/2023 13:54:04 49.67 49.99 50.41 49.8 49.9 49.9 57.39 57.41 57.59 57.3 57.2 57.3
02/03/2023 13:54:05 50.04 50.11 50.41 49.9 49.9 49.9 57.21 57.42 57.59 57.3 57.2 57.3
02/03/2023 13:54:06 49.94 50.06 50.41 49.8 49.9 49.9 57.14 57.34 57.59 57.3 57.2 57.3
02/03/2023 13:54:07 49.6 50.09 50.41 49.8 49.9 49.9 56.58 57.34 57.59 57.3 57.2 57.3
02/03/2023 13:54:08 49.63 49.8 50.41 49.8 49.9 49.9 56.74 56.93 57.59 57.3 57.2 57.3
02/03/2023 13:54:09 49.96 49.9 50.41 49.8 49.9 49.9 57.53 57.29 57.55 57.3 57.2 57.3
02/03/2023 13:54:10 49.84 49.92 50.37 49.8 49.9 49.9 56.76 57.36 57.42 57.3 57.2 57.3
02/03/2023 13:54:11 49.93 50 50.21 49.8 49.9 49.9 57.21 57.22 57.42 57.3 57.2 57.3
02/03/2023 13:54:12 49.87 49.97 50.21 49.8 49.9 49.9 56.88 57.31 57.42 57.3 57.2 57.3
02/03/2023 13:54:13 50.1 50.06 50.21 49.8 49.9 49.9 57.42 57.52 57.52 57.3 57.2 57.3
02/03/2023 13:54:14 49.42 50.16 50.21 49.8 49.9 49.9 56.66 57.29 57.52 57.3 57.2 57.3
02/03/2023 13:54:15 49.45 49.71 50.21 49.8 49.9 49.9 56.49 57.08 57.52 57.3 57.2 57.3
02/03/2023 13:54:16 49.57 49.75 50.21 49.8 49.9 49.9 57.49 57.17 57.52 57.3 57.1 57.3
02/03/2023 13:54:17 49.96 49.81 50.21 49.8 49.9 49.9 56.57 57.14 57.52 57.3 57.1 57.3
02/03/2023 13:54:18 49.68 49.89 50.21 49.8 49.9 49.9 56.79 57.1 57.52 57.3 57.1 57.3
02/03/2023 13:54:19 50.48 50.25 50.25 49.8 49.9 49.9 56.97 57.08 57.52 57.3 57.1 57.3
02/03/2023 13:54:20 50.06 50.27 50.27 49.8 49.9 49.9 56.76 56.95 57.52 57.3 57.1 57.3
02/03/2023 13:54:21 50.09 50.18 50.27 49.8 49.9 49.9 56.29 56.98 57.52 57.3 57.1 57.3
02/03/2023 13:54:22 49.66 50.23 50.27 49.8 49.9 49.9 56.85 56.85 57.52 57.3 57.1 57.3
02/03/2023 13:54:23 50.17 50.15 50.27 49.8 49.9 49.9 56.91 56.99 57.52 57.3 57.1 57.3
02/03/2023 13:54:24 50.11 50.14 50.27 49.8 49.9 49.9 56.57 57.03 57.52 57.3 57.1 57.3
02/03/2023 13:54:25 50.26 50.3 50.3 49.8 49.9 49.9 57.07 56.98 57.52 57.3 57.1 57.3
02/03/2023 13:54:26 50.15 50.27 50.3 49.8 49.9 49.9 57.36 57.24 57.52 57.3 57.1 57.3
02/03/2023 13:54:27 49.43 50.21 50.3 49.8 49.9 49.9 56.62 57.26 57.52 57.3 57.1 57.3
02/03/2023 13:54:28 50.13 50.06 50.3 49.8 49.9 49.9 57.06 57.04 57.52 57.3 57.1 57.3
02/03/2023 13:54:29 49.8 50 50.3 49.8 49.9 49.9 57.85 57.59 57.59 57.3 57.1 57.3
02/03/2023 13:54:30 50.07 50.12 50.3 49.8 49.9 49.9 57.1 57.58 57.59 57.3 57.1 57.3
02/03/2023 13:54:31 49.7 50.01 50.3 49.8 49.9 49.9 57.17 57.33 57.59 57.3 57.1 57.3
02/03/2023 13:54:32 49.66 49.93 50.3 49.8 49.9 49.9 57.46 57.61 57.61 57.3 57.1 57.3
02/03/2023 13:54:33 49.83 49.96 50.3 49.8 49.9 49.9 57.11 57.3 57.61 57.3 57.1 57.3
02/03/2023 13:54:34 49.89 50.11 50.3 49.8 49.9 49.9 57.89 57.83 57.83 57.3 57.1 57.3
02/03/2023 13:54:35 50.07 50.1 50.3 49.8 49.9 49.9 57.44 57.67 57.83 57.3 57.1 57.3
02/03/2023 13:54:36 49.39 50.06 50.3 49.8 49.9 49.9 57.25 57.63 57.83 57.3 57.1 57.3
02/03/2023 13:54:37 49.66 49.76 50.3 49.8 49.9 49.9 56.91 57.32 57.83 57.3 57.1 57.3
02/03/2023 13:54:38 49.08 49.65 50.3 49.8 49.9 49.9 56.47 57.18 57.83 57.3 57.1 57.3
02/03/2023 13:54:39 49.93 49.77 50.3 49.8 49.9 49.9 57.37 57.38 57.83 57.3 57.1 57.3
02/03/2023 13:54:40 49.49 49.85 50.3 49.8 49.9 49.9 56.74 57.37 57.83 57.3 57.1 57.3
02/03/2023 13:54:41 50.07 49.97 50.3 49.8 49.9 49.9 56.65 56.95 57.83 57.3 57.1 57.3
02/03/2023 13:54:42 50.07 50.17 50.3 49.8 49.9 49.9 56.87 56.96 57.83 57.3 57.1 57.3
02/03/2023 13:54:43 49.6 50.05 50.3 49.8 49.9 49.9 56.39 56.86 57.83 57.3 57.1 57.3
02/03/2023 13:54:44 49.49 49.78 50.3 49.8 49.9 49.9 57.1 56.93 57.83 57.3 57.1 57.3
02/03/2023 13:54:45 49.77 49.8 50.3 49.8 49.9 49.9 56.63 56.92 57.83 57.3 57.1 57.3
02/03/2023 13:54:46 49.18 49.79 50.3 49.8 49.9 49.9 56.99 57.07 57.83 57.3 57.1 57.3
02/03/2023 13:54:47 50.3 50.01 50.3 49.8 49.9 49.9 56.7 57.14 57.83 57.3 57.1 57.3
02/03/2023 13:54:48 49.87 50 50.3 49.8 49.9 49.9 56.47 56.68 57.83 57.3 57.1 57.3
02/03/2023 13:54:49 49.84 50.11 50.3 49.8 49.9 49.9 56.46 56.71 57.83 57.3 57.1 57.3
02/03/2023 13:54:50 50.01 50.08 50.3 49.8 49.9 49.9 57.48 57.2 57.83 57.3 57.1 57.3
02/03/2023 13:54:51 49.71 50.02 50.3 49.8 49.9 49.9 57.13 57.24 57.83 57.3 57.1 57.3
02/03/2023 13:54:52 49.61 49.9 50.3 49.8 49.9 49.9 56.6 57.24 57.83 57.3 57.1 57.3
02/03/2023 13:54:53 50.2 50.13 50.3 49.8 49.9 49.9 57.07 57.3 57.83 57.3 57.1 57.3
02/03/2023 13:54:54 49.72 50.02 50.3 49.8 49.9 49.9 57.26 57.3 57.83 57.3 57.1 57.3
02/03/2023 13:54:55 49.48 49.82 50.27 49.8 49.9 49.9 57.09 57.18 57.83 57.3 57.1 57.3
02/03/2023 13:54:56 49.82 49.81 50.21 49.8 49.9 49.9 56.84 57.27 57.83 57.3 57.1 57.3
02/03/2023 13:54:57 49.91 50.04 50.17 49.8 49.9 49.9 57.13 57.27 57.83 57.3 57.1 57.3
02/03/2023 13:54:58 49.61 49.89 50.17 49.8 49.9 49.9 56.82 57.11 57.83 57.3 57.1 57.3
02/03/2023 13:54:59 49.91 49.92 50.17 49.8 49.9 49.9 56.77 56.98 57.83 57.2 57.1 57.3
02/03/2023 13:55:00 49.64 49.99 50.17 49.8 49.9 49.9 56.91 57.1 57.83 57.2 57.1 57.3
02/03/2023 13:55:01 49.45 49.77 50.17 49.8 49.9 49.9 56.69 56.92 57.83 57.2 57.1 57.3
02/03/2023 13:55:02 49.84 49.8 50.17 49.8 49.9 49.9 57.25 57.17 57.83 57.2 57.1 57.3
02/03/2023 13:55:03 50.18 50.07 50.17 49.8 49.9 49.9 57.05 57.23 57.83 57.2 57.1 57.3
02/03/2023 13:55:04 49.55 50.07 50.17 49.8 49.9 49.9 56.63 57.26 57.67 57.2 57.1 57.3
02/03/2023 13:55:05 50.08 49.96 50.17 49.8 49.9 49.9 57.21 57.21 57.63 57.2 57.1 57.3
02/03/2023 13:55:06 50.04 50.04 50.17 49.8 49.9 49.9 57.25 57.49 57.49 57.2 57.1 57.3
02/03/2023 13:55:07 49.91 50.06 50.17 49.8 49.9 49.9 57.12 57.22 57.49 57.2 57.1 57.3
02/03/2023 13:55:08 49.62 50.03 50.17 49.8 49.9 49.9 57.49 57.45 57.49 57.2 57.1 57.3
02/03/2023 13:55:09 49.51 49.79 50.17 49.8 49.9 49.9 56.99 57.36 57.49 57.2 57.1 57.3
02/03/2023 13:55:10 49.67 49.74 50.17 49.8 49.9 49.9 57.35 57.46 57.49 57.2 57.1 57.3
02/03/2023 13:55:11 49.51 49.79 50.17 49.8 49.9 49.9 57.64 57.55 57.55 57.2 57.1 57.3
02/03/2023 13:55:12 49.69 49.76 50.13 49.8 49.9 49.9 57.27 57.52 57.55 57.2 57.1 57.3
02/03/2023 13:55:13 50.17 50.12 50.13 49.8 49.9 49.9 56.86 57.39 57.55 57.2 57.1 57.3
02/03/2023 13:55:14 49.69 50.07 50.13 49.8 49.9 49.9 57.03 57.1 57.55 57.2 57.1 57.3
02/03/2023 13:55:15 50.14 50.07 50.13 49.8 49.9 49.9 57.5 57.63 57.63 57.2 57.1 57.3
02/03/2023 13:55:16 49.97 50.07 50.13 49.8 49.9 49.9 56.79 57.4 57.63 57.2 57.1 57.3
02/03/2023 13:55:17 49.79 50.06 50.13 49.8 49.9 49.9 57.48 57.33 57.63 57.2 57.1 57.3
02/03/2023 13:55:18 49.63 49.93 50.13 49.8 49.9 49.9 56.9 57.32 57.63 57.2 57.1 57.3
02/03/2023 13:55:19 49.63 49.95 50.13 49.8 49.9 49.9 57.08 57.31 57.63 57.2 57.1 57.3
02/03/2023 13:55:20 49.79 49.88 50.13 49.8 49.9 49.9 56.5 57.07 57.63 57.2 57.1 57.3
02/03/2023 13:55:21 49.9 49.98 50.13 49.8 49.9 49.9 56.28 56.84 57.63 57.2 57.1 57.3
02/03/2023 13:55:22 50.13 50.09 50.13 49.8 49.9 49.9 56.45 56.57 57.63 57.2 57.1 57.3
02/03/2023 13:55:23 49.92 50.1 50.12 49.8 49.9 49.9 57.14 57.02 57.63 57.2 57.1 57.3
02/03/2023 13:55:24 49.61 50.06 50.12 49.8 49.9 49.9 56.81 57.02 57.63 57.2 57.1 57.3
02/03/2023 13:55:25 49.48 49.86 50.12 49.8 49.9 49.9 55.99 56.98 57.63 57.2 57.1 57.3
02/03/2023 13:55:26 49.72 49.74 50.12 49.8 49.9 49.9 56.12 56.51 57.63 57.2 57.1 57.3
02/03/2023 13:55:27 49.6 49.82 50.12 49.8 49.9 49.9 57.06 56.82 57.63 57.2 57.1 57.3
02/03/2023 13:55:28 49.36 49.67 50.12 49.8 49.9 49.9 57.44 57.23 57.63 57.2 57.1 57.3
02/03/2023 13:55:29 49.64 49.63 50.12 49.8 49.9 49.9 56.38 57.33 57.63 57.2 57.1 57.3
02/03/2023 13:55:30 49.84 49.79 50.12 49.8 49.9 49.9 56.21 56.71 57.63 57.2 57.1 57.3
02/03/2023 13:55:31 50.07 49.97 50.12 49.8 49.9 49.9 57.01 56.84 57.63 57.2 57.1 57.3
02/03/2023 13:55:32 49.93 50.11 50.12 49.8 49.9 49.9 56.77 56.89 57.63 57.2 57.1 57.3
02/03/2023 13:55:33 49.7 49.93 50.12 49.8 49.9 49.9 56.21 56.87 57.63 57.2 57.1 57.3
02/03/2023 13:55:34 50.1 50.06 50.12 49.8 49.9 49.9 56.4 56.53 57.63 57.2 57.1 57.3
02/03/2023 13:55:35 49.78 50.07 50.12 49.8 49.9 49.9 56.39 56.56 57.63 57.2 57.1 57.3
02/03/2023 13:55:36 50.05 50.02 50.12 49.8 49.9 49.9 56.94 56.82 57.63 57.2 57.1 57.3
02/03/2023 13:55:37 49.9 50.18 50.18 49.8 49.9 49.9 57.2 57.21 57.63 57.1 57.1 57.3
02/03/2023 13:55:38 49.75 50.03 50.18 49.8 49.9 49.9 56.36 57.09 57.63 57.1 57.1 57.3
02/03/2023 13:55:39 49.87 50.01 50.18 49.8 49.9 49.9 56.56 56.78 57.63 57.1 57.1 57.3
02/03/2023 13:55:40 49.5 49.88 50.18 49.8 49.9 49.9 56.52 56.8 57.63 57 57.1 57.3
02/03/2023 13:55:41 49.61 49.68 50.18 49.8 49.9 49.9 57.32 57.08 57.63 57 57.1 57.3
02/03/2023 13:55:42 49.96 49.87 50.18 49.8 49.9 49.9 57.16 57.28 57.63 57 57.1 57.3
02/03/2023 13:55:43 50.12 50.1 50.18 49.8 49.9 49.9 57.26 57.38 57.63 56.9 57.1 57.3
02/03/2023 13:55:44 49.83 50.08 50.18 49.8 49.9 49.9 56.97 57.28 57.63 56.9 57.1 57.3
02/03/2023 13:55:45 49.9 50.09 50.18 49.8 49.9 49.9 56.46 57.17 57.4 56.9 57.1 57.3
02/03/2023 13:55:46 49.99 50.14 50.18 49.8 49.9 49.9 57.07 57.12 57.38 56.9 57.1 57.3
02/03/2023 13:55:47 49.9 50.05 50.18 49.8 49.9 49.9 57.13 57.17 57.38 56.9 57.1 57.3
02/03/2023 13:55:48 49.8 49.92 50.18 49.8 49.9 49.9 56.66 57.06 57.38 56.9 57.1 57.3
02/03/2023 13:55:49 50.25 50.16 50.18 49.8 49.9 49.9 57.07 57.1 57.38 56.9 57.1 57.3
02/03/2023 13:55:50 49.43 50.16 50.18 49.8 49.9 49.9 56.8 57 57.38 56.9 57.1 57.3
02/03/2023 13:55:51 49.68 49.88 50.18 49.8 49.9 49.9 56.91 57.11 57.38 56.9 57.1 57.3
02/03/2023 13:55:52 49.76 49.83 50.18 49.8 49.9 49.9 56.88 57.06 57.38 56.9 57.1 57.3
02/03/2023 13:55:53 49.94 50.05 50.18 49.8 49.9 49.9 56.76 56.93 57.38 56.9 57.1 57.3
02/03/2023 13:55:54 49.78 49.96 50.18 49.8 49.9 49.9 56.84 57.13 57.38 56.9 57.1 57.3
02/03/2023 13:55:55 49.35 49.84 50.18 49.8 49.9 49.9 56.21 56.76 57.38 56.9 57.1 57.3
02/03/2023 13:55:56 49.35 49.69 50.18 49.8 49.9 49.9 56.24 56.5 57.38 56.9 57.1 57.3
02/03/2023 13:55:57 49.67 49.67 50.18 49.8 49.9 49.9 57.13 56.91 57.38 56.9 57.1 57.3
02/03/2023 13:55:58 49.67 49.74 50.18 49.8 49.9 49.9 56.88 56.95 57.38 56.9 57.1 57.3
02/03/2023 13:55:59 49.88 49.95 50.18 49.8 49.9 49.9 57.15 57.21 57.38 56.9 57.1 57.3
02/03/2023 13:56:00 49.6 49.83 50.18 49.8 49.9 49.9 56.91 57.08 57.38 56.9 57.1 57.3
02/03/2023 13:56:01 49.87 49.85 50.18 49.8 49.9 49.9 57.14 57.13 57.38 56.9 57.1 57.3
02/03/2023 13:56:02 49.68 49.85 50.18 49.8 49.9 49.9 57.07 57.21 57.38 56.9 57.1 57.3
02/03/2023 13:56:03 49.88 49.92 50.18 49.8 49.9 49.9 56.65 57.17 57.38 56.9 57.1 57.3
02/03/2023 13:56:04 49.64 49.93 50.18 49.8 49.9 49.9 56.6 56.93 57.38 56.9 57.1 57.3
02/03/2023 13:56:05 49.94 49.94 50.18 49.8 49.9 49.9 56.58 56.76 57.38 56.9 57.1 57.3
02/03/2023 13:56:06 49.56 49.92 50.18 49.8 49.9 49.9 56.74 56.87 57.38 56.9 57.1 57.3
02/03/2023 13:56:07 50.39 50.18 50.18 49.8 49.9 49.9 57.8 57.5 57.5 56.9 57.1 57.3
02/03/2023 13:56:08 49.89 50.21 50.21 49.8 49.9 49.9 57.32 57.68 57.68 56.9 57.1 57.3
02/03/2023 13:56:09 49.66 50.06 50.21 49.8 49.9 49.9 56.29 57.37 57.68 56.9 57.1 57.3
02/03/2023 13:56:10 49.62 49.79 50.21 49.8 49.9 49.9 57.63 57.43 57.68 56.9 57.1 57.3
02/03/2023 13:56:11 49.59 49.73 50.21 49.8 49.9 49.9 56.8 57.43 57.68 56.9 57.1 57.3
02/03/2023 13:56:12 49.71 49.74 50.21 49.8 49.9 49.9 58.04 57.74 57.74 56.9 57.1 57.3
02/03/2023 13:56:13 49.93 49.94 50.21 49.8 49.9 49.9 57.32 57.89 57.89 56.9 57.1 57.3
02/03/2023 13:56:14 50.13 50.17 50.21 49.8 49.9 49.9 57.64 57.69 57.89 56.9 57.1 57.3
02/03/2023 13:56:15 49.59 49.99 50.21 49.8 49.9 49.9 57.3 57.75 57.89 56.9 57.1 57.3
02/03/2023 13:56:16 50.3 50.14 50.21 49.8 49.9 49.9 57.03 57.39 57.89 56.9 57.1 57.3
02/03/2023 13:56:17 49.95 50.27 50.27 49.8 49.9 49.9 57.24 57.57 57.89 56.9 57.1 57.3
02/03/2023 13:56:18 49.56 50.13 50.27 49.8 49.9 49.9 57.76 57.73 57.89 56.9 57.1 57.3
02/03/2023 13:56:19 49.97 49.99 50.27 49.8 49.9 49.9 57.58 57.96 57.96 56.9 57.1 57.3
02/03/2023 13:56:20 50.1 50.13 50.27 49.8 49.9 49.9 57.06 57.58 57.96 56.9 57.1 57.3
02/03/2023 13:56:21 49.69 50.19 50.27 49.8 49.9 49.9 56.89 57.32 57.96 56.9 57.1 57.3
02/03/2023 13:56:22 49.78 50.07 50.27 49.8 49.9 49.9 57.04 57.19 57.96 56.9 57.1 57.3
02/03/2023 13:56:23 49.86 49.87 50.27 49.8 49.9 49.9 57.52 57.45 57.96 56.9 57.1 57.3
02/03/2023 13:56:24 49.85 49.95 50.27 49.8 49.9 49.9 56.93 57.41 57.96 56.9 57.1 57.3
02/03/2023 13:56:25 49.54 50 50.27 49.8 49.9 49.9 57.48 57.54 57.96 56.9 57.1 57.3
02/03/2023 13:56:26 49.74 49.89 50.27 49.8 49.9 49.9 56.58 57.22 57.96 56.9 57.1 57.3
02/03/2023 13:56:27 49.88 49.9 50.27 49.8 49.9 49.9 57.15 57.28 57.96 56.9 57.1 57.3
02/03/2023 13:56:28 50.07 50.06 50.27 49.8 49.9 49.9 57.07 57.08 57.96 56.9 57.1 57.3
02/03/2023 13:56:29 49.75 50.23 50.27 49.8 49.9 49.9 56.74 57.19 57.96 56.9 57.1 57.3
02/03/2023 13:56:30 49.63 49.96 50.27 49.8 49.9 49.9 57.15 57.14 57.96 56.9 57.1 57.3
02/03/2023 13:56:31 49.7 49.83 50.27 49.8 49.9 49.9 56.86 57.24 57.96 56.9 57.1 57.3
02/03/2023 13:56:32 49.66 49.77 50.27 49.8 49.9 49.9 57.07 57.07 57.96 56.9 57.1 57.3
02/03/2023 13:56:33 49.71 49.89 50.27 49.8 49.9 49.9 57.19 57.31 57.96 56.9 57.1 57.3
02/03/2023 13:56:34 49.81 49.88 50.27 49.8 49.9 49.9 57.02 57.25 57.96 56.9 57.1 57.3
02/03/2023 13:56:35 50.19 50.2 50.27 49.8 49.9 49.9 57.05 57.26 57.96 56.9 57.1 57.3
02/03/2023 13:56:36 49.51 50.02 50.27 49.8 49.9 49.9 56.92 57.2 57.96 56.9 57.1 57.3
02/03/2023 13:56:37 49.56 49.78 50.27 49.8 49.9 49.9 56.9 57.13 57.96 56.9 57.1 57.3
02/03/2023 13:56:38 49.92 49.9 50.27 49.8 49.9 49.9 57.22 57.2 57.96 56.9 57.1 57.3
02/03/2023 13:56:39 49.92 49.96 50.27 49.8 49.9 49.9 57.54 57.66 57.96 56.9 57.1 57.3
02/03/2023 13:56:40 49.86 50.03 50.27 49.8 49.9 49.9 57.11 57.32 57.96 56.9 57.1 57.3
02/03/2023 13:56:41 50.02 50.08 50.27 49.8 49.9 49.9 57.41 57.54 57.96 56.9 57.1 57.3
02/03/2023 13:56:42 50.12 50.18 50.27 49.8 49.9 49.9 57.04 57.27 57.96 56.9 57.1 57.3
02/03/2023 13:56:43 49.61 50.07 50.27 49.8 49.9 49.9 57.11 57.26 57.96 56.9 57.1 57.3
02/03/2023 13:56:44 49.73 49.86 50.27 49.8 49.9 49.9 56.96 57.28 57.96 56.9 57.1 57.3
02/03/2023 13:56:45 50.07 50.06 50.27 49.8 49.9 49.9 56.8 57.17 57.96 56.9 57.1 57.3
02/03/2023 13:56:46 49.94 50.06 50.27 49.8 49.9 49.9 57.55 57.41 57.96 56.9 57.1 57.3
02/03/2023 13:56:47 49.87 50.01 50.23 49.8 49.9 49.9 57.17 57.37 57.96 56.9 57.1 57.3
02/03/2023 13:56:48 49.48 49.99 50.23 49.8 49.9 49.9 56.67 57.36 57.96 56.9 57.1 57.3
02/03/2023 13:56:49 49.88 49.95 50.23 49.8 49.9 49.9 56.5 56.87 57.66 56.9 57.1 57.3
02/03/2023 13:56:50 49.65 49.97 50.23 49.8 49.9 49.9 56.72 56.85 57.66 56.9 57.1 57.3
02/03/2023 13:56:51 49.95 49.91 50.23 49.8 49.9 49.9 56.75 56.86 57.66 56.9 57.1 57.3
02/03/2023 13:56:52 49.76 49.93 50.23 49.8 49.9 49.9 56.93 57.09 57.66 56.9 57.1 57.3
02/03/2023 13:56:53 49.99 50.03 50.23 49.8 49.9 49.9 56.94 57.01 57.66 56.9 57.1 57.3
02/03/2023 13:56:54 49.81 50.02 50.23 49.8 49.9 49.9 57.04 57.14 57.66 56.9 57.1 57.3
02/03/2023 13:56:55 50.21 50.15 50.23 49.8 49.9 49.9 57.3 57.41 57.66 56.9 57.1 57.3
02/03/2023 13:56:56 50.08 50.29 50.29 49.8 49.9 49.9 57.18 57.29 57.66 56.9 57.1 57.3
02/03/2023 13:56:57 49.97 50.14 50.29 49.8 49.9 49.9 56.58 57.3 57.66 56.9 57.1 57.3
02/03/2023 13:56:58 49.84 50.04 50.29 49.8 49.9 49.9 57.15 57.11 57.66 56.9 57.1 57.3
02/03/2023 13:56:59 49.82 50.08 50.29 49.8 49.9 49.9 57.35 57.36 57.66 56.9 57.1 57.3
02/03/2023 13:57:00 49.53 49.93 50.29 49.8 49.9 49.9 56.52 57.31 57.66 56.9 57.1 57.3
02/03/2023 13:57:01 49.9 49.85 50.29 49.8 49.9 49.9 56.97 57.11 57.66 56.9 57.1 57.3
02/03/2023 13:57:02 50.01 50.01 50.29 49.8 49.9 49.9 57.3 57.34 57.66 56.9 57.1 57.3
02/03/2023 13:57:03 49.68 49.9 50.29 49.8 49.9 49.9 56.69 57.26 57.66 56.9 57.1 57.3
02/03/2023 13:57:04 50.06 50.01 50.29 49.8 49.9 49.9 57.29 57.26 57.66 56.9 57.1 57.3
02/03/2023 13:57:05 49.75 50 50.29 49.8 49.9 49.9 56.97 57.12 57.66 56.9 57.1 57.3
02/03/2023 13:57:06 50.15 50.21 50.29 49.8 49.9 49.9 57.12 57.26 57.66 56.9 57.1 57.3
02/03/2023 13:57:07 50.14 50.13 50.29 49.8 49.9 49.9 57.19 57.21 57.66 57 57.1 57.3
02/03/2023 13:57:08 50.07 50.28 50.29 49.8 49.9 49.9 57.09 57.3 57.66 57 57.1 57.3
02/03/2023 13:57:09 49.85 50.14 50.29 49.8 49.9 49.9 56.39 57.15 57.54 56.9 57.1 57.3
02/03/2023 13:57:10 49.74 50.01 50.29 49.8 49.9 49.9 56.59 56.83 57.54 56.9 57.1 57.3
02/03/2023 13:57:11 49.86 49.89 50.29 49.8 49.9 49.9 57.11 56.99 57.41 56.9 57.1 57.3
02/03/2023 13:57:12 49.6 49.91 50.29 49.8 49.9 49.9 56.66 57.12 57.41 56.9 57.1 57.3
02/03/2023 13:57:13 49.73 49.91 50.29 49.8 49.9 49.9 56.81 56.99 57.41 56.9 57.1 57.3
02/03/2023 13:57:14 49.69 49.81 50.29 49.8 49.9 49.9 56.23 56.81 57.41 56.9 57.1 57.3
02/03/2023 13:57:15 50.11 50.12 50.29 49.8 49.9 49.9 56.79 56.82 57.41 56.9 57.1 57.3
02/03/2023 13:57:16 50.06 50.14 50.29 49.8 49.9 49.9 56.79 56.84 57.41 56.9 57.1 57.3
02/03/2023 13:57:17 49.88 50.1 50.29 49.8 49.9 49.9 56.89 56.97 57.41 56.9 57.1 57.3
02/03/2023 13:57:18 50.05 50.1 50.29 49.8 49.9 49.9 56.46 56.86 57.41 56.9 57.1 57.3
02/03/2023 13:57:19 49.78 50.14 50.29 49.8 49.9 49.9 57.54 57.32 57.41 56.9 57.1 57.3
02/03/2023 13:57:20 50.08 50.11 50.29 49.8 49.9 49.9 56.52 57.19 57.41 56.9 57.1 57.3
02/03/2023 13:57:21 50.28 50.22 50.29 49.8 49.9 49.9 56.9 56.99 57.41 56.9 57.1 57.3
02/03/2023 13:57:22 49.45 50.24 50.29 49.8 49.9 49.9 56.73 57.12 57.41 56.9 57.1 57.3
02/03/2023 13:57:23 49.77 49.84 50.29 49.8 49.9 49.9 56.75 57.13 57.41 56.9 57.1 57.3
02/03/2023 13:57:24 49.68 49.86 50.29 49.8 49.9 49.9 56.85 57.04 57.41 56.9 57.1 57.3
02/03/2023 13:57:25 49.5 49.76 50.29 49.8 49.9 49.9 56.38 56.95 57.36 56.9 57.1 57.3
02/03/2023 13:57:26 49.85 49.91 50.28 49.8 49.9 49.9 56.45 56.71 57.36 56.9 57.1 57.3
02/03/2023 13:57:27 49.78 49.81 50.28 49.8 49.9 49.9 56.54 56.63 57.36 56.9 57.1 57.3
02/03/2023 13:57:28 49.94 49.95 50.28 49.8 49.9 49.9 57.35 57.16 57.36 56.9 57.1 57.3
02/03/2023 13:57:29 49.55 50.03 50.28 49.8 49.9 49.9 56.71 57.14 57.34 56.9 57.1 57.3
02/03/2023 13:57:30 49.93 49.97 50.28 49.8 49.9 49.9 57.02 57.15 57.34 56.9 57.1 57.3
02/03/2023 13:57:31 49.99 50.06 50.28 49.8 49.9 49.9 56.97 57.04 57.34 56.9 57.1 57.3
02/03/2023 13:57:32 49.37 49.95 50.28 49.8 49.9 49.9 57.32 57.28 57.32 56.9 57.1 57.3
02/03/2023 13:57:33 49.98 49.89 50.28 49.8 49.9 49.9 56.8 57.31 57.32 56.9 57.1 57.3
02/03/2023 13:57:34 49.68 50 50.28 49.8 49.9 49.9 56.75 57.05 57.32 56.9 57.1 57.3
02/03/2023 13:57:35 50.08 50.01 50.28 49.8 49.9 49.9 56.97 57.14 57.32 56.9 57.1 57.3
02/03/2023 13:57:36 50.08 50.09 50.28 49.8 49.9 49.9 57.24 57.26 57.32 56.9 57.1 57.3
02/03/2023 13:57:37 49.34 50.1 50.28 49.8 49.9 49.9 56.81 57.12 57.32 56.9 57.1 57.3
02/03/2023 13:57:38 49.71 49.84 50.24 49.8 49.9 49.9 56.99 57.2 57.32 56.9 57.1 57.3
02/03/2023 13:57:39 50.04 49.98 50.24 49.8 49.9 49.9 57.1 57.16 57.32 56.9 57.1 57.3
02/03/2023 13:57:40 49.51 49.95 50.24 49.8 49.9 49.9 56.87 57.13 57.32 56.9 57.1 57.3
02/03/2023 13:57:41 50.35 50.13 50.24 49.8 49.9 49.9 57.59 57.47 57.47 56.9 57.1 57.3
02/03/2023 13:57:42 49.75 50.13 50.24 49.8 49.9 49.9 57.43 57.49 57.49 56.9 57.1 57.3
02/03/2023 13:57:43 49.84 49.91 50.24 49.8 49.9 49.9 57.94 57.98 57.98 56.9 57.1 57.3
02/03/2023 13:57:44 49.95 50.05 50.24 49.8 49.9 49.9 58.29 58.36 58.36 56.9 57.1 57.3
02/03/2023 13:57:45 50.19 50.18 50.24 49.8 49.9 49.9 58.75 58.65 58.65 56.9 57.1 57.3
02/03/2023 13:57:46 50.24 50.32 50.32 49.8 49.9 49.9 57.33 58.58 58.65 56.9 57.1 57.3
02/03/2023 13:57:47 50.01 50.24 50.32 49.8 49.9 49.9 57.64 57.97 58.65 56.9 57.1 57.3
02/03/2023 13:57:48 49.89 50.2 50.32 49.8 49.9 49.9 56.78 57.75 58.65 56.9 57.1 57.3
02/03/2023 13:57:49 49.56 49.97 50.32 49.8 49.9 49.9 56.89 57.23 58.65 56.9 57.1 57.3
02/03/2023 13:57:50 49.85 49.89 50.32 49.8 49.9 49.9 57.18 57.34 58.65 56.9 57.1 57.3
02/03/2023 13:57:51 49.9 50.06 50.32 49.8 49.9 49.9 57.14 57.28 58.65 57 57.1 57.3
02/03/2023 13:57:52 50.31 50.28 50.32 49.8 49.9 49.9 57.4 57.44 58.65 57 57.1 57.3
02/03/2023 13:57:53 49.62 50.16 50.32 49.8 49.9 49.9 57 57.33 58.65 57 57.1 57.3
02/03/2023 13:57:54 49.69 49.89 50.32 49.8 49.9 49.9 56.98 57.23 58.65 57 57.1 57.3
02/03/2023 13:57:55 49.91 50 50.32 49.8 49.9 49.9 57.04 57.11 58.65 57 57.1 57.3
02/03/2023 13:57:56 50.03 50.1 50.32 49.8 49.9 49.9 57.29 57.25 58.65 57 57.1 57.3
02/03/2023 13:57:57 50.08 50.15 50.32 49.8 49.9 49.9 57.11 57.3 58.65 57 57.1 57.3
02/03/2023 13:57:58 49.86 50.24 50.32 49.8 49.9 49.9 57.2 57.3 58.65 57 57.1 57.3
02/03/2023 13:57:59 49.83 50.04 50.32 49.8 49.9 49.9 56.71 57.23 58.65 57 57.1 57.3
02/03/2023 13:58:00 49.68 49.95 50.32 49.8 49.9 49.9 56.76 56.85 58.65 57 57.1 57.3
02/03/2023 13:58:01 49.95 49.98 50.32 49.8 49.9 49.9 57.03 57.12 58.65 57 57.1 57.3
02/03/2023 13:58:02 50.14 50.11 50.32 49.8 49.9 49.9 57.17 57.28 58.65 57 57.1 57.3
02/03/2023 13:58:03 49.77 50.14 50.32 49.8 49.9 49.9 56.99 57.19 58.65 57 57.1 57.3
02/03/2023 13:58:04 50.19 50.21 50.32 49.8 49.9 49.9 57.42 57.39 58.65 57 57.1 57.3
02/03/2023 13:58:05 49.84 50.13 50.32 49.8 49.9 49.9 56.8 57.2 58.65 57 57.1 57.3
02/03/2023 13:58:06 49.59 49.93 50.32 49.8 49.9 49.9 56.96 57.08 58.65 57 57.1 57.3
02/03/2023 13:58:07 49.25 49.76 50.32 49.8 49.9 49.9 56.83 57.14 58.65 57 57.1 57.3
02/03/2023 13:58:08 49.92 49.9 50.32 49.8 49.9 49.9 56.57 56.92 58.65 57 57.1 57.3
02/03/2023 13:58:09 49.59 49.78 50.32 49.8 49.9 49.9 56.81 56.9 58.65 57 57.1 57.3
02/03/2023 13:58:10 50.22 50.06 50.32 49.8 49.9 49.9 57.33 57.13 58.65 57 57.1 57.3
02/03/2023 13:58:11 50.13 50.19 50.32 49.8 49.9 49.9 57.2 57.37 58.65 57 57.1 57.3
02/03/2023 13:58:12 49.89 50.17 50.32 49.8 49.9 49.9 57.17 57.23 58.65 57 57.1 57.3
02/03/2023 13:58:13 49.61 49.95 50.32 49.8 49.9 49.9 57.41 57.41 58.65 57 57.1 57.3
02/03/2023 13:58:14 50.06 50.1 50.32 49.8 49.9 49.9 56.93 57.41 58.65 57 57.1 57.3
02/03/2023 13:58:15 49.52 49.96 50.32 49.8 49.9 49.9 56.79 57.08 58.58 57 57.1 57.3
02/03/2023 13:58:16 49.87 49.91 50.28 49.8 49.9 49.9 57.12 57.18 57.97 57 57.1 57.3
02/03/2023 13:58:17 49.91 50 50.28 49.8 49.9 49.9 56.71 57.25 57.75 57 57.1 57.3
02/03/2023 13:58:18 49.48 49.98 50.28 49.8 49.9 49.9 56.41 56.9 57.44 57 57.1 57.3
02/03/2023 13:58:19 50.28 50.1 50.28 49.8 49.9 49.9 57.03 56.9 57.44 57 57.1 57.3
02/03/2023 13:58:20 50.27 50.3 50.3 49.8 49.9 49.9 56.68 57.19 57.44 57 57.1 57.3
02/03/2023 13:58:21 49.87 50.21 50.3 49.8 49.9 49.9 57 56.94 57.44 57 57.1 57.3
02/03/2023 13:58:22 49.88 50.16 50.3 49.8 49.9 49.9 57.02 57.3 57.41 57 57.1 57.3
02/03/2023 13:58:23 49.76 50 50.3 49.8 49.9 49.9 56.9 57.01 57.41 57 57.1 57.3
02/03/2023 13:58:24 49.79 49.91 50.3 49.8 49.9 49.9 56.52 56.97 57.41 57 57.1 57.3
02/03/2023 13:58:25 50.04 49.98 50.3 49.8 49.9 49.9 56.61 56.79 57.41 57 57.1 57.3
02/03/2023 13:58:26 49.92 50.08 50.3 49.8 49.9 49.9 56.66 56.78 57.41 57 57.1 57.3
02/03/2023 13:58:27 49.89 50.02 50.3 49.8 49.9 49.9 57.13 57.12 57.41 57 57.1 57.3
02/03/2023 13:58:28 49.84 49.96 50.3 49.8 49.9 49.9 56.67 57.09 57.41 57 57.1 57.3
02/03/2023 13:58:29 49.8 49.96 50.3 49.8 49.9 49.9 57.06 57.04 57.41 57 57.1 57.3
02/03/2023 13:58:30 49.77 50.07 50.3 49.8 49.9 49.9 56.79 57.07 57.41 57 57.1 57.3
02/03/2023 13:58:31 49.97 49.97 50.3 49.8 49.9 49.9 56.92 57.12 57.41 57 57.1 57.3
02/03/2023 13:58:32 49.64 49.91 50.3 49.8 49.9 49.9 56.86 56.95 57.41 57 57.1 57.3
02/03/2023 13:58:33 49.92 49.98 50.3 49.8 49.9 49.9 56.73 57.06 57.41 57 57.1 57.3
02/03/2023 13:58:34 49.81 49.86 50.3 49.8 49.9 49.9 56.74 56.97 57.41 57 57.1 57.3
02/03/2023 13:58:35 50.16 50.15 50.3 49.8 49.9 49.9 57.18 57.09 57.41 57 57.1 57.3
02/03/2023 13:58:36 49.64 50.21 50.3 49.8 49.9 49.9 56.77 57.19 57.41 57 57.1 57.3
02/03/2023 13:58:37 49.87 50.03 50.3 49.8 49.9 49.9 56.78 56.95 57.41 57 57.1 57.3
02/03/2023 13:58:38 50.19 50.15 50.3 49.8 49.9 49.9 56.59 56.94 57.41 57 57.1 57.3
02/03/2023 13:58:39 50.17 50.24 50.3 49.8 49.9 49.9 57.59 57.34 57.41 57 57.1 57.3
02/03/2023 13:58:40 49.85 50.11 50.3 49.8 49.9 49.9 56.86 57.35 57.41 57 57.1 57.3
02/03/2023 13:58:41 49.99 50.15 50.3 49.8 49.9 49.9 57.04 57.12 57.41 57 57.1 57.3
02/03/2023 13:58:42 49.84 50.14 50.3 49.8 49.9 49.9 56.29 57.18 57.41 57 57.1 57.2
02/03/2023 13:58:43 50.11 50.05 50.3 49.8 49.9 49.9 56.93 56.91 57.41 57 57.1 57.2
02/03/2023 13:58:44 49.65 50.08 50.3 49.8 49.9 49.9 56.82 56.96 57.35 57 57.1 57.2
02/03/2023 13:58:45 49.9 49.93 50.3 49.8 49.9 49.9 56.85 57.12 57.35 57 57.1 57.2
02/03/2023 13:58:46 49.41 49.8 50.3 49.8 49.9 49.9 56.82 57.04 57.35 57 57.1 57.2
02/03/2023 13:58:47 49.69 49.76 50.3 49.8 49.9 49.9 56.44 56.78 57.35 57 57.1 57.2
02/03/2023 13:58:48 49.66 49.83 50.3 49.8 49.9 49.9 56.9 56.9 57.35 57 57.1 57.2
02/03/2023 13:58:49 50.12 50.08 50.3 49.8 49.9 49.9 56.94 57.04 57.35 57 57.1 57.2
02/03/2023 13:58:50 50.28 50.22 50.24 49.8 49.9 49.9 57.3 57.24 57.35 57 57.1 57.2
02/03/2023 13:58:51 49.28 50.18 50.24 49.8 49.9 49.9 57.12 57.32 57.35 57 57.1 57.2
02/03/2023 13:58:52 50.07 50.06 50.24 49.8 49.9 49.9 57.05 57.39 57.39 57 57.1 57.2
02/03/2023 13:58:53 49.85 49.97 50.24 49.8 49.9 49.9 56.9 57.06 57.39 57 57.1 57.2
02/03/2023 13:58:54 50.12 50.08 50.24 49.8 49.9 49.9 56.83 57.21 57.39 57 57.1 57.2
02/03/2023 13:58:55 49.85 50.1 50.24 49.8 49.9 49.9 56.83 56.96 57.39 57 57.1 57.2
02/03/2023 13:58:56 50.01 50.09 50.24 49.8 49.9 49.9 56.97 57.15 57.39 57 57.1 57.2
02/03/2023 13:58:57 50.39 50.31 50.31 49.8 49.9 49.9 57.37 57.38 57.39 57 57.1 57.2
02/03/2023 13:58:58 49.67 50.28 50.31 49.8 49.9 49.9 56.88 57.29 57.39 57 57.1 57.2
02/03/2023 13:58:59 50.08 50.2 50.31 49.8 49.9 49.9 56.84 57.16 57.39 57 57.1 57.2
02/03/2023 13:59:00 49.88 50 50.31 49.8 49.9 49.9 57.37 57.47 57.47 57 57.1 57.2
02/03/2023 13:59:01 49.63 49.92 50.31 49.8 49.9 49.9 56.67 57.11 57.47 57 57.1 57.2
02/03/2023 13:59:02 49.68 49.82 50.31 49.8 49.9 49.9 57.04 57.16 57.47 57 57.1 57.2
02/03/2023 13:59:03 50.08 50.08 50.31 49.8 49.9 49.9 56.7 57.01 57.47 57 57.1 57.2
02/03/2023 13:59:04 49.78 50.11 50.31 49.8 49.9 49.9 57.57 57.32 57.47 57 57.1 57.2
02/03/2023 13:59:05 49.84 49.89 50.31 49.8 49.9 49.9 57.41 57.49 57.49 57 57.1 57.2
02/03/2023 13:59:06 49.73 49.88 50.31 49.8 49.9 49.9 58.15 57.97 57.97 57 57.1 57.2
02/03/2023 13:59:07 49.5 49.8 50.31 49.8 49.9 49.9 57.65 57.99 57.99 57 57.1 57.2
02/03/2023 13:59:08 50.04 49.95 50.31 49.8 49.9 49.9 58.42 58.29 58.29 57 57.1 57.2
02/03/2023 13:59:09 50.1 50.15 50.31 49.8 49.9 49.9 59.2 58.85 58.85 57 57.1 57.2
02/03/2023 13:59:10 49.87 50.09 50.31 49.8 49.9 49.9 59.74 59.45 59.45 57 57.1 57.2
02/03/2023 13:59:11 50.32 50.22 50.31 49.8 49.9 49.9 58.46 59.41 59.45 57 57.1 57.2
02/03/2023 13:59:12 49.74 50.21 50.31 49.8 49.9 49.9 58.53 58.99 59.45 57 57.1 57.2
02/03/2023 13:59:13 50.12 50.16 50.31 49.8 49.9 49.9 58.19 58.77 59.45 57 57.1 57.2
02/03/2023 13:59:14 50.09 50.16 50.31 49.8 49.9 49.9 57.35 58.32 59.45 57 57.1 57.2
02/03/2023 13:59:15 49.79 50.18 50.31 49.8 49.9 49.9 57.78 58.16 59.45 57 57.1 57.3
02/03/2023 13:59:16 49.86 50.07 50.31 49.9 49.9 49.9 56.54 57.67 59.45 57 57.1 57.2
02/03/2023 13:59:17 50.2 50.19 50.31 49.9 49.9 49.9 57.15 57.16 59.45 57 57.1 57.2
02/03/2023 13:59:18 49.62 50.1 50.31 49.9 49.9 49.9 57.62 57.54 59.45 57 57.1 57.2
02/03/2023 13:59:19 49.37 49.96 50.31 49.8 49.9 49.9 56.71 57.5 59.45 57 57.1 57.2
02/03/2023 13:59:20 49.93 49.81 50.31 49.8 49.9 49.9 57.36 57.3 59.45 57 57.1 57.3
02/03/2023 13:59:21 49.89 49.96 50.31 49.8 49.9 49.9 57.16 57.42 59.45 57.1 57.1 57.2
02/03/2023 13:59:22 50 49.98 50.31 49.8 49.9 49.9 56.54 57.27 59.45 57 57.1 57.2
02/03/2023 13:59:23 49.81 50.07 50.31 49.8 49.9 49.9 57.04 57.1 59.45 57 57.1 57.2
02/03/2023 13:59:24 49.71 49.97 50.31 49.8 49.9 49.9 57.19 57.25 59.45 57.1 57.1 57.2
02/03/2023 13:59:25 49.9 49.9 50.31 49.8 49.9 49.9 57.09 57.28 59.45 57.1 57.1 57.2
02/03/2023 13:59:26 50.2 50.14 50.31 49.8 49.9 49.9 57.06 57.21 59.45 57.1 57.1 57.2
02/03/2023 13:59:27 49.66 50.18 50.28 49.8 49.9 49.9 56.76 57.18 59.45 57.1 57.1 57.2
02/03/2023 13:59:28 50.1 50.15 50.22 49.8 49.9 49.9 57.32 57.27 59.45 57.1 57.1 57.2
02/03/2023 13:59:29 50.19 50.22 50.22 49.8 49.9 49.9 57.12 57.38 59.45 57 57.1 57.2
02/03/2023 13:59:30 49.81 50.12 50.22 49.8 49.9 49.9 57.13 57.31 59.45 57 57.1 57.2
02/03/2023 13:59:31 50.04 50.04 50.22 49.8 49.9 49.9 57.14 57.16 59.45 57 57.1 57.2
02/03/2023 13:59:32 49.83 50.08 50.22 49.8 49.9 49.9 57.37 57.46 59.45 57 57.1 57.3
02/03/2023 13:59:33 49.73 49.97 50.22 49.8 49.9 49.9 57.01 57.28 59.45 57 57.1 57.2
02/03/2023 13:59:34 49.71 49.87 50.22 49.8 49.9 49.9 56.92 57.15 59.45 57 57.1 57.2
02/03/2023 13:59:35 49.73 49.95 50.22 49.8 49.9 49.9 57.17 57.29 59.45 57 57.1 57.2
02/03/2023 13:59:36 49.66 49.76 50.22 49.8 49.9 49.9 57.39 57.55 59.45 57 57.1 57.3
02/03/2023 13:59:37 50.11 50.04 50.22 49.8 49.9 49.9 57.01 57.48 59.45 57 57.1 57.3
02/03/2023 13:59:38 49.93 50.1 50.22 49.8 49.9 49.9 56.53 57.27 59.45 57 57.1 57.2
02/03/2023 13:59:39 50.04 50.18 50.22 49.8 49.9 49.9 57.32 57.16 59.45 57 57.1 57.2
02/03/2023 13:59:40 49.1 50 50.22 49.8 49.9 49.9 56.78 57.27 59.41 57 57.1 57.2
02/03/2023 13:59:41 49.99 49.87 50.22 49.8 49.9 49.9 56.39 56.95 58.99 57 57.1 57.2
02/03/2023 13:59:42 49.61 49.86 50.22 49.8 49.9 49.9 57.05 57.02 58.77 57 57.1 57.2
02/03/2023 13:59:43 49.9 50.03 50.22 49.8 49.9 49.9 57.2 57.25 58.32 57 57.1 57.2
02/03/2023 13:59:44 49.94 50.03 50.22 49.8 49.9 49.9 58.65 58.35 58.35 57.1 57.1 57.3
02/03/2023 13:59:45 49.7 50.06 50.22 49.8 49.9 49.9 57.09 58.03 58.35 57.1 57.1 57.3
02/03/2023 13:59:46 49.58 49.83 50.22 49.9 49.9 49.9 57.43 57.56 58.35 57.1 57.1 57.3
02/03/2023 13:59:47 49.99 49.87 50.22 49.8 49.9 49.9 56.92 57.46 58.35 57.1 57.1 57.3
02/03/2023 13:59:48 49.95 49.95 50.22 49.8 49.9 49.9 57.24 57.33 58.35 57.1 57.1 57.3
02/03/2023 13:59:49 49.84 49.94 50.22 49.8 49.9 49.9 56.83 57.22 58.35 57.1 57.1 57.3
02/03/2023 13:59:50 49.55 49.98 50.22 49.8 49.9 49.9 56.74 57.09 58.35 57.1 57.1 57.3
02/03/2023 13:59:51 50.05 50.05 50.22 49.8 49.9 49.9 57.34 57.31 58.35 57.1 57.1 57.3
02/03/2023 13:59:52 50.13 50.1 50.22 49.9 49.9 49.9 56.91 57.25 58.35 57.1 57.1 57.3
02/03/2023 13:59:53 49.72 50.14 50.22 49.8 49.9 49.9 56.62 57.24 58.35 57.1 57.1 57.3
02/03/2023 13:59:54 49.79 49.97 50.22 49.8 49.9 49.9 56.55 56.84 58.35 57.1 57.1 57.3
02/03/2023 13:59:55 50.4 50.24 50.24 49.9 49.9 49.9 57.35 57.16 58.35 57.1 57.1 57.3
02/03/2023 13:59:56 50.06 50.37 50.37 49.9 49.9 49.9 57.22 57.32 58.35 57.1 57.1 57.3
02/03/2023 13:59:57 50.26 50.23 50.37 49.9 49.9 49.9 57.26 57.48 58.35 57.1 57.1 57.3
02/03/2023 13:59:58 49.97 50.24 50.37 49.9 49.9 49.9 57.01 57.25 58.35 57.1 57.1 57.3
02/03/2023 13:59:59 49.17 50.15 50.37 49.9 49.9 49.9 56.91 57.25 58.35 57.1 57.1 57.3
02/03/2023 14:00:00 49.89 49.82 50.37 49.9 49.9 49.9 57.48 57.35 58.35 57.1 57.1 57.3
02/03/2023 14:00:01 49.78 49.89 50.37 49.9 49.9 49.9 57.51 57.56 58.35 57.1 57.1 57.3
02/03/2023 14:00:02 50.06 50.03 50.37 49.9 49.9 49.9 56.58 57.53 58.35 57.1 57.1 57.3
02/03/2023 14:00:03 49.5 49.97 50.37 49.9 49.9 49.9 56.55 56.97 58.35 57.1 57.1 57.3
02/03/2023 14:00:04 49.65 49.79 50.37 49.9 49.9 49.9 57.16 57.04 58.35 57.1 57.1 57.3
02/03/2023 14:00:05 49.54 49.73 50.37 49.9 49.9 49.9 56.94 57.08 58.35 57.1 57.1 57.3
02/03/2023 14:00:06 49.85 49.86 50.37 49.9 49.9 49.9 57.14 57.14 58.35 57.1 57.1 57.3
02/03/2023 14:00:07 49.92 49.99 50.37 49.9 49.9 49.9 58.12 57.92 58.35 57.1 57.1 57.3
02/03/2023 14:00:08 49.89 50.05 50.37 49.9 49.9 49.9 57.26 58.07 58.35 57.1 57.1 57.3
02/03/2023 14:00:09 49.54 50.07 50.37 49.9 49.9 49.9 56.84 57.49 58.35 57.1 57.1 57.3
02/03/2023 14:00:10 49.77 49.88 50.37 49.9 49.9 49.9 57.02 57.16 58.35 57.1 57.1 57.3
02/03/2023 14:00:11 49.51 49.79 50.37 49.9 49.9 49.9 57.51 57.56 58.35 57.1 57.1 57.3
02/03/2023 14:00:12 49.97 49.97 50.37 49.9 49.9 49.9 57.62 57.69 58.35 57.1 57.1 57.3
02/03/2023 14:00:13 49.67 49.9 50.37 49.9 49.9 49.9 57.12 57.58 58.35 57.1 57.1 57.3
02/03/2023 14:00:14 50.1 50.09 50.37 49.9 49.9 49.9 56.9 57.29 58.07 57.1 57.1 57.3
02/03/2023 14:00:15 49.97 50.06 50.37 49.9 49.9 49.9 57 57.16 58.07 57.1 57.1 57.3
02/03/2023 14:00:16 49.97 50.18 50.37 49.9 49.9 49.9 57 57.2 58.07 57.1 57.1 57.3
02/03/2023 14:00:17 49.77 50.03 50.37 49.9 49.9 49.9 57.2 57.26 58.07 57.1 57.1 57.3
02/03/2023 14:00:18 49.64 50.01 50.37 49.9 49.9 49.9 56.76 57.18 58.07 57.1 57.1 57.3
02/03/2023 14:00:19 49.43 49.73 50.37 49.9 49.9 49.9 56.67 56.99 58.07 57.1 57.1 57.3
02/03/2023 14:00:20 48.94 49.52 50.37 49.8 49.9 49.9 56.36 56.76 58.07 57.1 57.1 57.3
02/03/2023 14:00:21 49.7 49.56 50.37 49.8 49.9 49.9 56.39 56.64 58.07 57.1 57.1 57.3
02/03/2023 14:00:22 49.84 49.77 50.37 49.8 49.9 49.9 56.81 56.85 58.07 57.1 57.1 57.3
02/03/2023 14:00:23 50.12 50.06 50.37 49.8 49.9 49.9 56.7 56.85 58.07 57.1 57.1 57.3
02/03/2023 14:00:24 50.03 50.17 50.37 49.9 49.9 49.9 56.51 56.84 58.07 57.1 57.1 57.3
02/03/2023 14:00:25 49.87 50.06 50.37 49.9 49.9 49.9 56.75 56.75 58.07 57.1 57.1 57.3
02/03/2023 14:00:26 49.5 49.98 50.24 49.9 49.9 49.9 57.23 57.2 58.07 57.1 57.1 57.3
02/03/2023 14:00:27 50.33 50.23 50.24 49.9 49.9 49.9 57.12 57.45 58.07 57.1 57.1 57.3
02/03/2023 14:00:28 49.72 50.07 50.23 49.9 49.9 49.9 56.35 57.09 58.07 57.1 57.1 57.3
02/03/2023 14:00:29 49.71 49.95 50.23 49.9 49.9 49.9 57.28 57.11 58.07 57.1 57.1 57.3
02/03/2023 14:00:30 49.61 49.84 50.23 49.9 49.9 49.9 56.95 57.29 58.07 57.1 57.1 57.3
02/03/2023 14:00:31 50.03 50 50.23 49.9 49.9 49.9 57.04 57.12 58.07 57.1 57.1 57.3
02/03/2023 14:00:32 49.93 49.98 50.23 49.9 49.9 49.9 57.12 57.22 58.07 57.1 57.1 57.3
02/03/2023 14:00:33 50.04 50.12 50.23 49.9 49.9 49.9 56.72 57.16 58.07 57.1 57.1 57.3
02/03/2023 14:00:34 50.16 50.19 50.23 49.9 49.9 49.9 56.88 57.03 58.07 57.1 57.1 57.3
02/03/2023 14:00:35 49.99 50.26 50.26 49.9 49.9 49.9 56.84 57.09 58.07 57.1 57.1 57.3
02/03/2023 14:00:36 49.85 50.04 50.26 49.9 49.9 49.9 56.58 56.95 58.07 57.1 57.1 57.3
02/03/2023 14:00:37 49.62 50.02 50.26 49.9 49.9 49.9 56.64 56.8 58.07 57.1 57.1 57.3
02/03/2023 14:00:38 49.84 49.96 50.26 49.9 49.9 49.9 57.32 57.18 57.69 57.1 57.1 57.3
02/03/2023 14:00:39 50.19 50.17 50.26 49.9 49.9 49.9 56.94 57.24 57.69 57.1 57.1 57.3
02/03/2023 14:00:40 49.86 50.04 50.26 49.9 49.9 49.9 56.77 57.06 57.69 57.1 57.1 57.3
02/03/2023 14:00:41 50.04 50.1 50.26 49.9 49.9 49.9 57.52 57.44 57.69 57.1 57.1 57.3
02/03/2023 14:00:42 49.76 50.01 50.26 49.9 49.9 49.9 56.87 57.45 57.58 57.1 57.1 57.3
02/03/2023 14:00:43 49.75 49.89 50.26 49.9 49.9 49.9 56.93 57.17 57.45 57.1 57.1 57.3
02/03/2023 14:00:44 49.65 49.85 50.26 49.9 49.9 49.9 57.3 57.26 57.45 57.1 57.1 57.3
02/03/2023 14:00:45 49.84 49.88 50.26 49.9 49.9 49.9 57.09 57.41 57.45 57.1 57.1 57.3
02/03/2023 14:00:46 49.29 49.86 50.26 49.9 49.9 49.9 57.22 57.4 57.45 57.1 57.1 57.3
02/03/2023 14:00:47 49.93 49.87 50.26 49.9 49.9 49.9 57.2 57.61 57.61 57.1 57.1 57.3
02/03/2023 14:00:48 49.68 49.86 50.26 49.9 49.9 49.9 57.14 57.48 57.61 57.1 57.1 57.3
02/03/2023 14:00:49 50.17 50.12 50.26 49.9 49.9 49.9 57.29 57.31 57.61 57.1 57.1 57.3
02/03/2023 14:00:50 49.79 50.12 50.26 49.9 49.9 49.9 56.67 57.16 57.61 57.1 57.1 57.3
02/03/2023 14:00:51 50.13 50.13 50.26 49.9 49.9 49.9 56.23 57 57.61 57.1 57.1 57.3
02/03/2023 14:00:52 49.67 50.17 50.26 49.9 49.9 49.9 56.95 56.84 57.61 57.1 57.1 57.3
02/03/2023 14:00:53 50.26 50.15 50.26 49.9 49.9 49.9 64.06 63.41 63.41 57.1 57.2 57.3
02/03/2023 14:00:54 49.53 50.21 50.26 49.9 49.9 49.9 57.5 62.96 63.41 57.1 57.2 57.3
02/03/2023 14:00:55 49.76 49.85 50.26 49.9 49.9 49.9 57.2 60.35 63.41 57.1 57.2 57.3
02/03/2023 14:00:56 49.95 50.06 50.26 49.9 49.9 49.9 56.73 58.66 63.41 57.1 57.2 57.3
02/03/2023 14:00:57 49.74 49.95 50.26 49.9 49.9 49.9 57.13 57.63 63.41 57.1 57.2 57.3
02/03/2023 14:00:58 49.9 49.95 50.26 49.9 49.9 49.9 56.59 57.53 63.41 57.1 57.2 57.3
02/03/2023 14:00:59 49.49 49.81 50.26 49.9 49.9 49.9 56.89 57.02 63.41 57.1 57.2 57.3
02/03/2023 14:01:00 49.6 49.75 50.26 49.9 49.9 49.9 57.34 57.26 63.41 57.1 57.2 57.3
02/03/2023 14:01:01 50.04 50.05 50.26 49.9 49.9 49.9 57.09 57.21 63.41 57.1 57.2 57.3
02/03/2023 14:01:02 49.77 49.9 50.26 49.9 49.9 49.9 56.42 57.16 63.41 57.1 57.2 57.3
02/03/2023 14:01:03 50.03 50.06 50.26 49.9 49.9 49.9 57.51 57.33 63.41 57.1 57.2 57.3
02/03/2023 14:01:04 49.61 50.04 50.26 49.9 49.9 49.9 56.96 57.33 63.41 57.1 57.2 57.3
02/03/2023 14:01:05 49.66 49.9 50.21 49.9 49.9 49.9 56.42 57.12 63.41 57.1 57.2 57.3
02/03/2023 14:01:06 49.6 49.76 50.21 49.9 49.9 49.9 56.96 57 63.41 57.1 57.2 57.3
02/03/2023 14:01:07 50.08 49.93 50.21 49.9 49.9 49.9 56.94 57.14 63.41 57.1 57.2 57.3
02/03/2023 14:01:08 49.82 50.06 50.21 49.9 49.9 49.9 56.8 57.08 63.41 57.1 57.2 57.3
02/03/2023 14:01:09 50.05 50.01 50.21 49.9 49.9 49.9 56.39 56.9 63.41 57.1 57.2 57.3
02/03/2023 14:01:10 49.72 50.01 50.21 49.9 49.9 49.9 57.29 57.09 63.41 57.1 57.2 57.3
02/03/2023 14:01:11 49.37 49.89 50.21 49.9 49.9 49.9 57.14 57.25 63.41 57.1 57.2 57.3
02/03/2023 14:01:12 49.56 49.73 50.21 49.9 49.9 49.9 56.93 57.3 63.41 57.1 57.2 57.3
02/03/2023 14:01:13 50.07 49.93 50.21 49.9 49.9 49.9 57.01 57.13 63.41 57.1 57.2 57.2
02/03/2023 14:01:14 49.92 50.06 50.21 49.9 49.9 49.9 56.86 57.17 63.41 57.1 57.2 57.2
02/03/2023 14:01:15 50.07 50.07 50.21 49.9 49.9 49.9 56.9 56.94 63.41 57.1 57.2 57.2
02/03/2023 14:01:16 50.05 50.2 50.21 49.9 49.9 49.9 57.04 57.1 63.41 57.1 57.2 57.2
02/03/2023 14:01:17 49.56 50.12 50.21 49.9 49.9 49.9 56.75 57.12 63.41 57.1 57.2 57.2
02/03/2023 14:01:18 49.65 49.75 50.21 49.9 49.9 49.9 56.73 56.89 63.41 57.1 57.2 57.2
02/03/2023 14:01:19 50.1 50.04 50.21 49.9 49.9 49.9 57.15 57.13 63.41 57.1 57.2 57.2
02/03/2023 14:01:20 50.21 50.2 50.21 49.9 49.9 49.9 57.22 57.4 63.41 57.1 57.2 57.2
02/03/2023 14:01:21 49.9 50.18 50.21 49.9 49.9 49.9 56.79 57.2 63.41 57.1 57.2 57.2
02/03/2023 14:01:22 49.8 50.15 50.21 49.9 49.9 49.9 57.32 57.3 63.41 57.1 57.2 57.2
02/03/2023 14:01:23 50.09 50.1 50.21 49.9 49.9 49.9 56.69 57.25 62.96 57.1 57.2 57.2
02/03/2023 14:01:24 49.75 50.08 50.2 49.9 49.9 49.9 56.79 56.94 60.35 57.1 57.2 57.2
02/03/2023 14:01:25 50.09 50.07 50.2 49.9 49.9 49.9 56.46 56.93 58.66 57.1 57.2 57.2
02/03/2023 14:01:26 50.18 50.29 50.29 49.9 49.9 49.9 57.14 56.96 57.63 57.1 57.2 57.2
02/03/2023 14:01:27 50.03 50.29 50.29 49.9 49.9 49.9 57.6 57.43 57.53 57.1 57.2 57.2
02/03/2023 14:01:28 49.7 50.15 50.29 49.9 49.9 49.9 57.5 57.69 57.69 57.1 57.2 57.2
02/03/2023 14:01:29 49.81 49.87 50.29 49.9 49.9 49.9 57.05 57.43 57.69 57.1 57.2 57.2
02/03/2023 14:01:30 49.89 50.03 50.29 49.9 49.9 49.9 56.97 57.24 57.69 57.1 57.2 57.2
02/03/2023 14:01:31 49.38 49.87 50.29 49.9 49.9 49.9 56.94 57.32 57.69 57.1 57.2 57.2
02/03/2023 14:01:32 49.6 49.68 50.29 49.9 49.9 49.9 56.45 56.94 57.69 57.1 57.2 57.2
02/03/2023 14:01:33 50.1 49.98 50.29 49.9 49.9 49.9 56.86 56.92 57.69 57.1 57.2 57.2
02/03/2023 14:01:34 50.04 50.07 50.29 49.9 49.9 49.9 57.92 57.53 57.69 57.1 57.2 57.2
02/03/2023 14:01:35 49.98 50.1 50.29 49.9 49.9 49.9 56.83 57.49 57.69 57.1 57.2 57.2
02/03/2023 14:01:36 49.81 50.07 50.29 49.9 49.9 49.9 57.27 57.34 57.69 57.1 57.2 57.2
02/03/2023 14:01:37 50.4 50.26 50.29 49.9 49.9 49.9 57.5 57.47 57.69 57.1 57.2 57.2
02/03/2023 14:01:38 50.28 50.36 50.36 49.9 49.9 49.9 56.65 57.5 57.69 57.1 57.2 57.2
02/03/2023 14:01:39 49.81 50.37 50.37 49.9 49.9 49.9 56.85 57.25 57.69 57.1 57.2 57.2
02/03/2023 14:01:40 49.45 50.02 50.37 49.9 49.9 49.9 56.95 57.06 57.69 57.1 57.2 57.2
02/03/2023 14:01:41 49.84 49.83 50.37 49.9 49.9 49.9 56.72 56.97 57.69 57.1 57.2 57.2
02/03/2023 14:01:42 49.73 49.83 50.37 49.9 49.9 49.9 56.85 57.18 57.69 57.1 57.2 57.2
02/03/2023 14:01:43 50 49.96 50.37 49.9 49.9 49.9 56.99 57.1 57.69 57.1 57.2 57.2
02/03/2023 14:01:44 49.76 49.99 50.37 49.9 49.9 49.9 56.99 57.09 57.69 57.1 57.2 57.2
02/03/2023 14:01:45 50.09 50.09 50.37 49.9 49.9 49.9 57.39 57.57 57.69 57.1 57.2 57.2
02/03/2023 14:01:46 49.91 50.05 50.37 49.9 49.9 49.9 57.7 57.69 57.69 57.1 57.2 57.2
02/03/2023 14:01:47 49.84 50.02 50.37 49.9 49.9 49.9 56.88 57.61 57.69 57.1 57.2 57.2
02/03/2023 14:01:48 49.88 50.06 50.37 49.9 49.9 49.9 57.24 57.28 57.69 57.1 57.2 57.2
02/03/2023 14:01:49 49.55 49.93 50.37 49.9 49.9 49.9 56.83 57.64 57.69 57.1 57.2 57.2
02/03/2023 14:01:50 49.7 49.73 50.37 49.9 49.9 49.9 56.79 56.91 57.69 57.1 57.2 57.2
02/03/2023 14:01:51 50.18 50.04 50.37 49.9 49.9 49.9 57.14 57.13 57.69 57.1 57.2 57.2
02/03/2023 14:01:52 49.83 50.15 50.37 49.9 49.9 49.9 57.15 57.3 57.69 57.1 57.2 57.2
02/03/2023 14:01:53 49.89 50.08 50.37 49.9 49.9 49.9 56.96 57.23 57.69 57.1 57.2 57.2
02/03/2023 14:01:54 49.7 49.89 50.37 49.9 49.9 49.9 57.47 57.45 57.69 57.1 57.2 57.2
02/03/2023 14:01:55 49.78 49.97 50.37 49.9 49.9 49.9 56.71 57.37 57.69 57.1 57.2 57.2
02/03/2023 14:01:56 49.7 49.79 50.37 49.9 49.9 49.9 56.51 56.97 57.69 57.1 57.2 57.2
02/03/2023 14:01:57 50.29 50.13 50.37 49.9 49.9 49.9 56.93 57.11 57.69 57.1 57.2 57.2
02/03/2023 14:01:58 49.98 50.15 50.37 49.9 49.9 49.9 57.27 57.25 57.69 57.1 57.2 57.2
02/03/2023 14:01:59 50.11 50.15 50.37 49.9 49.9 49.9 56.93 57.23 57.69 57.1 57.2 57.2
02/03/2023 14:02:00 50.01 50.28 50.37 49.9 49.9 49.9 57.34 57.34 57.69 57.1 57.2 57.2
02/03/2023 14:02:01 49.68 50 50.37 49.9 49.9 49.9 56.91 57.27 57.69 57.1 57.2 57.2
02/03/2023 14:02:02 50.34 50.29 50.37 49.9 49.9 49.9 57.45 57.4 57.69 57.1 57.2 57.2
02/03/2023 14:02:03 49.77 50.1 50.37 49.9 49.9 49.9 56.66 57.41 57.69 57.1 57.2 57.2
02/03/2023 14:02:04 49.81 50.06 50.37 49.9 49.9 49.9 56.7 57.09 57.69 57.1 57.2 57.2
02/03/2023 14:02:05 49.7 49.89 50.37 49.9 49.9 49.9 56.32 56.91 57.69 57.1 57.2 57.2
02/03/2023 14:02:06 49.52 49.77 50.37 49.9 49.9 49.9 57.05 56.98 57.69 57.1 57.2 57.2
02/03/2023 14:02:07 49.44 49.69 50.37 49.9 49.9 49.9 57.38 57.28 57.69 57.1 57.2 57.2
02/03/2023 14:02:08 49.75 49.76 50.37 49.9 49.9 49.9 57.55 57.68 57.69 57.1 57.2 57.2
02/03/2023 14:02:09 49.41 49.79 50.29 49.9 49.9 49.9 56.78 57.59 57.69 57.1 57.2 57.2
02/03/2023 14:02:10 49.57 49.65 50.29 49.9 49.9 49.9 56.92 57.11 57.69 57.1 57.2 57.2
02/03/2023 14:02:11 49.51 49.73 50.29 49.9 49.9 49.9 56.85 57.01 57.69 57.1 57.2 57.2
02/03/2023 14:02:12 49.9 49.9 50.29 49.9 49.9 49.9 57.53 57.34 57.69 57.1 57.2 57.2
02/03/2023 14:02:13 50.1 50.18 50.29 49.9 49.9 49.9 57.18 57.34 57.69 57.1 57.2 57.2
02/03/2023 14:02:14 50.12 50.12 50.29 49.9 49.9 49.9 57.22 57.45 57.69 57.1 57.2 57.2
02/03/2023 14:02:15 50.05 50.18 50.29 49.9 49.9 49.9 57.38 57.47 57.69 57.1 57.2 57.2
02/03/2023 14:02:16 50.01 50.21 50.29 49.9 49.9 49.9 56.59 57.67 57.68 57.1 57.2 57.2
02/03/2023 14:02:17 50.16 50.21 50.29 49.9 49.9 49.9 57.37 57.39 57.68 57.1 57.2 57.2
02/03/2023 14:02:18 50.24 50.29 50.29 49.9 49.9 49.9 57.61 57.54 57.68 57.1 57.2 57.2
02/03/2023 14:02:19 49.91 50.29 50.29 49.9 49.9 49.9 57.05 57.6 57.68 57.1 57.2 57.2
02/03/2023 14:02:20 50.42 50.3 50.3 49.9 49.9 49.9 57.45 57.46 57.68 57.1 57.2 57.2
02/03/2023 14:02:21 49.91 50.31 50.31 49.9 49.9 49.9 57.61 57.6 57.68 57.1 57.2 57.2
02/03/2023 14:02:22 49.81 50.14 50.31 49.9 49.9 49.9 57.04 57.55 57.68 57.1 57.2 57.3
02/03/2023 14:02:23 50.28 50.18 50.31 49.9 49.9 49.9 57.94 57.73 57.73 57.1 57.2 57.3
02/03/2023 14:02:24 49.97 50.31 50.31 49.9 49.9 49.9 57.42 57.67 57.73 57.1 57.2 57.3
02/03/2023 14:02:25 50.06 50.25 50.31 49.9 49.9 49.9 57.77 57.94 57.94 57.2 57.2 57.3
02/03/2023 14:02:26 49.44 50.06 50.31 49.9 49.9 49.9 57.24 57.57 57.94 57.2 57.2 57.3
02/03/2023 14:02:27 50 49.94 50.31 49.9 49.9 49.9 57.29 57.54 57.94 57.2 57.2 57.3
02/03/2023 14:02:28 49.99 50.15 50.31 49.9 49.9 49.9 57.15 57.65 57.94 57.2 57.2 57.3
02/03/2023 14:02:29 49.72 50 50.31 49.9 49.9 49.9 57.22 57.28 57.94 57.2 57.2 57.3
02/03/2023 14:02:30 49.73 49.84 50.31 49.9 49.9 49.9 57.28 57.43 57.94 57.2 57.2 57.3
02/03/2023 14:02:31 49.87 49.91 50.31 49.9 49.9 49.9 57.56 57.69 57.94 57.2 57.2 57.3
02/03/2023 14:02:32 49.87 49.91 50.31 49.9 49.9 49.9 57.3 57.54 57.94 57.2 57.2 57.3
02/03/2023 14:02:33 50.31 50.24 50.31 49.9 49.9 49.9 56.86 57.47 57.94 57.2 57.2 57.3
02/03/2023 14:02:34 49.73 50.15 50.31 49.9 49.9 49.9 57.54 57.48 57.94 57.2 57.2 57.3
02/03/2023 14:02:35 50.09 50.15 50.31 49.9 49.9 49.9 58.14 58.08 58.08 57.2 57.2 57.3
02/03/2023 14:02:36 50.08 50.13 50.31 49.9 49.9 49.9 58.35 58.29 58.29 57.2 57.2 57.3
02/03/2023 14:02:37 50.03 50.14 50.31 49.9 49.9 49.9 57.34 58.28 58.29 57.2 57.2 57.3
02/03/2023 14:02:38 49.54 50.07 50.31 49.9 49.9 49.9 57.24 57.74 58.29 57.2 57.2 57.3
02/03/2023 14:02:39 50.25 50.13 50.31 49.9 49.9 49.9 57.16 57.48 58.29 57.2 57.2 57.3
02/03/2023 14:02:40 49.41 50.06 50.31 49.9 49.9 49.9 56.24 57.25 58.29 57.2 57.2 57.3
02/03/2023 14:02:41 50.06 49.96 50.31 49.9 49.9 49.9 57.7 57.37 58.29 57.2 57.2 57.3
02/03/2023 14:02:42 49.43 49.96 50.31 49.9 49.9 49.9 56.76 57.31 58.29 57.2 57.2 57.3
02/03/2023 14:02:43 50.26 50.02 50.31 49.9 49.9 49.9 57.21 57.16 58.29 57.2 57.2 57.3
02/03/2023 14:02:44 49.94 50.07 50.31 49.9 49.9 49.9 57.88 57.71 58.29 57.2 57.2 57.3
02/03/2023 14:02:45 49.35 50.03 50.31 49.9 49.9 49.9 57.63 58.05 58.29 57.2 57.2 57.3
02/03/2023 14:02:46 50.13 50.07 50.31 49.9 49.9 49.9 58.91 58.65 58.65 57.2 57.2 57.3
02/03/2023 14:02:47 50.07 50.13 50.31 49.9 49.9 49.9 59.29 59.26 59.26 57.2 57.2 57.3
02/03/2023 14:02:48 49.73 50.11 50.31 49.9 49.9 49.9 59.69 59.66 59.66 57.2 57.2 57.3
02/03/2023 14:02:49 50.16 50.15 50.31 49.9 49.9 49.9 58.78 59.28 59.66 57.2 57.2 57.3
02/03/2023 14:02:50 49.97 50.11 50.31 49.9 49.9 49.9 58.28 59.05 59.66 57.2 57.2 57.3
02/03/2023 14:02:51 49.86 50.09 50.31 49.9 49.9 49.9 57.15 58.57 59.66 57.2 57.2 57.3
02/03/2023 14:02:52 50.24 50.15 50.31 49.9 49.9 49.9 57.68 57.84 59.66 57.2 57.2 57.3
02/03/2023 14:02:53 49.62 50.14 50.31 49.9 49.9 49.9 57.24 57.81 59.66 57.2 57.2 57.3
02/03/2023 14:02:54 49.83 49.98 50.25 49.9 49.9 49.9 57.27 57.52 59.66 57.2 57.2 57.3
02/03/2023 14:02:55 49.41 49.83 50.24 49.9 49.9 49.9 57.57 57.62 59.66 57.2 57.2 57.3
02/03/2023 14:02:56 49.41 49.85 50.24 49.9 49.9 49.9 56.99 57.42 59.66 57.2 57.2 57.3
02/03/2023 14:02:57 50.03 49.86 50.24 49.9 49.9 49.9 58.28 57.96 59.66 57.2 57.2 57.3
02/03/2023 14:02:58 50.04 50.1 50.24 49.9 49.9 49.9 57.12 58.06 59.66 57.2 57.2 57.3
02/03/2023 14:02:59 50.22 50.21 50.24 49.9 49.9 49.9 57.7 57.77 59.66 57.2 57.2 57.3
02/03/2023 14:03:00 49.71 50.12 50.24 49.9 49.9 49.9 57.45 57.74 59.66 57.2 57.2 57.3
02/03/2023 14:03:01 49.69 50.01 50.24 49.9 49.9 49.9 56.56 57.48 59.66 57.2 57.2 57.3
02/03/2023 14:03:02 49.83 49.94 50.24 49.9 49.9 49.9 57.39 57.29 59.66 57.2 57.2 57.3
02/03/2023 14:03:03 49.83 49.91 50.21 49.9 49.9 49.9 56.96 57.35 59.66 57.2 57.2 57.3
02/03/2023 14:03:04 49.86 50.09 50.21 49.9 49.9 49.9 57.8 57.69 59.66 57.2 57.2 57.3
02/03/2023 14:03:05 50 50.01 50.21 49.9 49.9 49.9 57.42 57.76 59.66 57.2 57.2 57.3
02/03/2023 14:03:06 49.56 49.95 50.21 49.9 49.9 49.9 56.74 57.58 59.66 57.2 57.2 57.3
02/03/2023 14:03:07 49.48 49.81 50.21 49.9 49.9 49.9 56.92 57.08 59.66 57.2 57.2 57.3
02/03/2023 14:03:08 49.8 49.87 50.21 49.9 49.9 49.9 56.83 57.04 59.66 57.2 57.2 57.3
02/03/2023 14:03:09 49.78 49.81 50.21 49.9 49.9 49.9 57.04 57.05 59.66 57.2 57.2 57.3
02/03/2023 14:03:10 49.69 49.8 50.21 49.9 49.9 49.9 56.98 57.14 59.66 57.2 57.2 57.3
02/03/2023 14:03:11 49.83 49.94 50.21 49.9 49.9 49.9 57.17 57.48 59.66 57.2 57.2 57.3
02/03/2023 14:03:12 49.84 49.92 50.21 49.9 49.9 49.9 57.11 57.13 59.66 57.2 57.2 57.3
02/03/2023 14:03:13 49.81 49.94 50.21 49.9 49.9 49.9 57.11 57.27 59.66 57.2 57.2 57.3
02/03/2023 14:03:14 49.84 49.94 50.21 49.9 49.9 49.9 57.38 57.5 59.66 57.2 57.2 57.3
02/03/2023 14:03:15 50.32 50.23 50.23 49.9 49.9 49.9 57.07 57.28 59.66 57.2 57.2 57.3
02/03/2023 14:03:16 49.64 50.26 50.26 49.9 49.9 49.9 57.57 57.53 59.66 57.2 57.2 57.3
02/03/2023 14:03:17 49.64 49.91 50.26 49.9 49.9 49.9 56.38 57.4 59.66 57.2 57.2 57.3
02/03/2023 14:03:18 49.85 49.84 50.26 49.9 49.9 49.9 57.07 57.01 59.28 57.2 57.2 57.3
02/03/2023 14:03:19 50.03 49.97 50.26 49.9 49.9 49.9 56.92 57.05 59.05 57.2 57.2 57.3
02/03/2023 14:03:20 50.17 50.11 50.26 49.9 49.9 49.9 57.04 57.24 58.57 57.2 57.2 57.3
02/03/2023 14:03:21 50.06 50.15 50.26 49.9 49.9 49.9 56.74 57.09 58.06 57.2 57.2 57.3
02/03/2023 14:03:22 49.43 50.07 50.26 49.9 49.9 49.9 56.67 56.85 58.06 57.2 57.2 57.3
02/03/2023 14:03:23 49.81 49.86 50.26 49.9 49.9 49.9 56.96 56.94 58.06 57.2 57.2 57.3
02/03/2023 14:03:24 50.04 50.07 50.26 49.9 49.9 49.9 56.86 57 58.06 57.2 57.2 57.3
02/03/2023 14:03:25 49.95 50.02 50.26 49.9 49.9 49.9 56.62 56.97 58.06 57.2 57.2 57.3
02/03/2023 14:03:26 50.09 50.13 50.26 49.9 49.9 49.9 57.07 57.09 58.06 57.2 57.2 57.3
02/03/2023 14:03:27 50.04 50.31 50.31 49.9 49.9 49.9 56.74 57.06 58.06 57.2 57.2 57.3
02/03/2023 14:03:28 49.7 50.09 50.31 49.9 49.9 49.9 56.48 56.89 57.77 57.2 57.2 57.3
02/03/2023 14:03:29 49.93 49.93 50.31 49.9 49.9 49.9 57.1 57.03 57.76 57.2 57.2 57.3
02/03/2023 14:03:30 49.42 49.91 50.31 49.9 49.9 49.9 56.71 57.03 57.76 57.2 57.2 57.3
02/03/2023 14:03:31 49.59 49.73 50.31 49.9 49.9 49.9 57.35 57.41 57.76 57.2 57.2 57.3
02/03/2023 14:03:32 49.78 49.87 50.31 49.9 49.9 49.9 56.39 57.07 57.76 57.2 57.2 57.3
02/03/2023 14:03:33 50.08 50.16 50.31 49.9 49.9 49.9 56.91 57.03 57.76 57.2 57.2 57.3
02/03/2023 14:03:34 49.52 50 50.31 49.9 49.9 49.9 56.44 56.79 57.76 57.2 57.2 57.3
02/03/2023 14:03:35 50.07 49.97 50.31 49.9 49.9 49.9 57.59 57.26 57.58 57.2 57.2 57.3
02/03/2023 14:03:36 50.08 50.23 50.31 49.9 49.9 49.9 56.36 57.3 57.53 57.2 57.2 57.3
02/03/2023 14:03:37 49.67 50.09 50.31 49.9 49.9 49.9 56.58 56.84 57.53 57.2 57.2 57.3
02/03/2023 14:03:38 49.39 49.78 50.31 49.9 49.9 49.9 56.52 56.74 57.53 57.2 57.2 57.3
02/03/2023 14:03:39 49.85 49.83 50.31 49.9 49.9 49.9 57.15 56.98 57.53 57.2 57.2 57.2
02/03/2023 14:03:40 49.8 49.85 50.31 49.9 49.9 49.9 56.48 56.97 57.53 57.2 57.2 57.2
02/03/2023 14:03:41 49.62 50.02 50.31 49.9 49.9 49.9 57.01 57.05 57.53 57.2 57.2 57.2
02/03/2023 14:03:42 49.83 49.95 50.31 49.9 49.9 49.9 57.58 57.36 57.53 57.2 57.2 57.2
02/03/2023 14:03:43 49.95 49.95 50.31 49.9 49.9 49.9 56.7 57.39 57.53 57.2 57.2 57.2
02/03/2023 14:03:44 49.7 49.88 50.31 49.9 49.9 49.9 56.78 56.98 57.53 57.2 57.2 57.2
02/03/2023 14:03:45 50.3 50.25 50.31 49.9 49.9 49.9 56.62 56.97 57.53 57.2 57.2 57.2
02/03/2023 14:03:46 49.65 50.23 50.31 49.9 49.9 49.9 56.91 56.99 57.41 57.2 57.2 57.2
02/03/2023 14:03:47 49.59 49.92 50.31 49.9 49.9 49.9 56.66 56.96 57.41 57.2 57.2 57.2
02/03/2023 14:03:48 49.63 49.92 50.31 49.9 49.9 49.9 56.71 56.91 57.41 57.2 57.2 57.2
02/03/2023 14:03:49 50.02 49.99 50.31 49.9 49.9 49.9 56.88 57.08 57.41 57.2 57.2 57.2
02/03/2023 14:03:50 49.91 50.01 50.31 49.9 49.9 49.9 57.02 56.95 57.41 57.2 57.2 57.2
02/03/2023 14:03:51 50.05 50.05 50.31 49.9 49.9 49.9 57.09 57.19 57.41 57.2 57.2 57.2
02/03/2023 14:03:52 49.94 50.14 50.31 49.9 49.9 49.9 56.49 57.04 57.41 57.2 57.2 57.2
02/03/2023 14:03:53 49.92 50.03 50.31 49.9 49.9 49.9 56.88 56.9 57.41 57.2 57.2 57.2
02/03/2023 14:03:54 49.82 50.11 50.31 49.9 49.9 49.9 56.8 57.01 57.41 57.2 57.2 57.2
02/03/2023 14:03:55 50.2 50.18 50.31 49.9 49.9 49.9 56.98 57.03 57.41 57.2 57.2 57.2
02/03/2023 14:03:56 49.73 50.2 50.31 49.9 49.9 49.9 57.26 57.4 57.41 57.2 57.2 57.2
02/03/2023 14:03:57 50.08 50.16 50.25 49.9 49.9 49.9 57.37 57.4 57.41 57.2 57.2 57.2
02/03/2023 14:03:58 49.59 49.95 50.25 49.9 49.9 49.9 56.91 57.27 57.41 57.2 57.2 57.2
02/03/2023 14:03:59 49.99 50.03 50.25 49.9 49.9 49.9 57.56 57.45 57.45 57.2 57.2 57.2
02/03/2023 14:04:00 49.95 50.06 50.25 49.9 49.9 49.9 57.11 57.63 57.63 57.2 57.2 57.2
02/03/2023 14:04:01 49.63 50.07 50.25 49.9 49.9 49.9 57.46 57.41 57.63 57.2 57.2 57.2
02/03/2023 14:04:02 49.41 49.87 50.25 49.9 49.9 49.9 56.76 57.45 57.63 57.2 57.2 57.2
02/03/2023 14:04:03 49.86 49.81 50.25 49.9 49.9 49.9 57.27 57.33 57.63 57.2 57.2 57.2
02/03/2023 14:04:04 50.21 50.14 50.25 49.9 49.9 49.9 56.91 57.39 57.63 57.2 57.2 57.2
02/03/2023 14:04:05 49.49 50.04 50.25 49.9 49.9 49.9 56.58 57.05 57.63 57.2 57.2 57.2
02/03/2023 14:04:06 49.55 49.78 50.25 49.9 49.9 49.9 57.09 57.18 57.63 57.2 57.2 57.2
02/03/2023 14:04:07 50.1 49.96 50.25 49.9 49.9 49.9 57.17 57.13 57.63 57.2 57.2 57.2
02/03/2023 14:04:08 49.83 49.99 50.25 49.9 49.9 49.9 56.78 57.26 57.63 57.2 57.2 57.2
02/03/2023 14:04:09 49.94 50.17 50.25 49.9 49.9 49.9 56.73 57.04 57.63 57.2 57.2 57.2
02/03/2023 14:04:10 49.95 50.04 50.25 49.9 49.9 49.9 57.1 56.99 57.63 57.2 57.2 57.2
02/03/2023 14:04:11 49.63 50.01 50.25 49.9 49.9 49.9 57.35 57.26 57.63 57.2 57.2 57.2
02/03/2023 14:04:12 50.07 50.06 50.25 49.9 49.9 49.9 57.32 57.43 57.63 57.2 57.2 57.2
02/03/2023 14:04:13 50.31 50.27 50.27 49.9 49.9 49.9 56.83 57.57 57.63 57.2 57.2 57.2
02/03/2023 14:04:14 50.08 50.32 50.32 49.9 49.9 49.9 57.06 57.27 57.63 57.2 57.2 57.2
02/03/2023 14:04:15 50.11 50.18 50.32 49.9 49.9 49.9 57.85 57.65 57.65 57.2 57.2 57.2
02/03/2023 14:04:16 49.81 50.24 50.32 49.9 49.9 49.9 56.83 57.65 57.65 57.2 57.2 57.2
02/03/2023 14:04:17 49.79 49.96 50.32 49.9 49.9 49.9 57.5 57.5 57.65 57.2 57.2 57.2
02/03/2023 14:04:18 49.58 50.03 50.32 49.9 49.9 49.9 57.35 57.58 57.65 57.2 57.2 57.2
02/03/2023 14:04:19 49.89 49.91 50.32 49.9 49.9 49.9 57.44 57.63 57.65 57.2 57.2 57.2
02/03/2023 14:04:20 49.83 49.93 50.32 49.9 49.9 49.9 57.21 57.42 57.65 57.2 57.2 57.2
02/03/2023 14:04:21 50.01 50.04 50.32 49.9 49.9 49.9 57.14 57.35 57.65 57.2 57.2 57.2
02/03/2023 14:04:22 49.34 50.01 50.32 49.9 49.9 49.9 56.87 57.22 57.65 57.2 57.2 57.2
02/03/2023 14:04:23 50.09 49.94 50.32 49.9 49.9 49.9 56.72 57.04 57.65 57.2 57.2 57.2
02/03/2023 14:04:24 50.09 50.16 50.32 49.9 49.9 49.9 57.01 57.21 57.65 57.2 57.2 57.2
02/03/2023 14:04:25 50.07 50.11 50.32 49.9 49.9 49.9 57.19 57.22 57.65 57.2 57.2 57.2
02/03/2023 14:04:26 49.64 50.1 50.32 49.9 49.9 49.9 57.17 57.31 57.65 57.2 57.2 57.2
02/03/2023 14:04:27 50.01 50.05 50.32 49.9 49.9 49.9 57.02 57.15 57.65 57.2 57.2 57.2
02/03/2023 14:04:28 50.03 50.12 50.32 49.9 49.9 49.9 56.97 57.13 57.65 57.2 57.2 57.2
02/03/2023 14:04:29 49.68 50.08 50.32 49.9 49.9 49.9 57.02 57.15 57.65 57.2 57.2 57.2
02/03/2023 14:04:30 49.68 49.89 50.32 49.9 49.9 49.9 56.64 57.05 57.65 57.2 57.2 57.2
02/03/2023 14:04:31 50.03 49.95 50.32 49.9 49.9 49.9 57.47 57.27 57.65 57.2 57.2 57.2
02/03/2023 14:04:32 50.07 50.16 50.32 49.9 49.9 49.9 57.24 57.32 57.65 57.2 57.2 57.2
02/03/2023 14:04:33 49.51 50.05 50.32 49.9 49.9 49.9 56.99 57.5 57.65 57.2 57.2 57.2
02/03/2023 14:04:34 49.73 49.86 50.32 49.9 49.9 49.9 56.5 57.18 57.65 57.2 57.2 57.2
02/03/2023 14:04:35 49.94 49.91 50.32 49.9 49.9 49.9 56.66 56.84 57.65 57.2 57.2 57.2
02/03/2023 14:04:36 49.75 49.89 50.32 49.9 49.8 49.9 56.65 56.75 57.65 57.2 57.2 57.2
02/03/2023 14:04:37 49.83 49.97 50.32 49.9 49.8 49.9 56.96 56.98 57.65 57.2 57.2 57.2
02/03/2023 14:04:38 49.89 50 50.32 49.9 49.8 49.9 56.17 56.84 57.65 57.2 57.2 57.2
02/03/2023 14:04:39 49.51 49.89 50.32 49.9 49.8 49.9 56.37 56.7 57.65 57.2 57.2 57.2
02/03/2023 14:04:40 49.73 49.84 50.32 49.9 49.8 49.9 57.16 56.97 57.65 57.2 57.2 57.2
02/03/2023 14:04:41 50.03 50.01 50.32 49.9 49.8 49.9 56.92 57.07 57.65 57.2 57.2 57.2
02/03/2023 14:04:42 49.93 50.11 50.32 49.9 49.8 49.9 56.7 57.05 57.65 57.2 57.2 57.2
02/03/2023 14:04:43 49.88 50.16 50.32 49.9 49.8 49.9 57.02 57.13 57.65 57.2 57.2 57.2
02/03/2023 14:04:44 49.75 49.91 50.24 49.9 49.8 49.9 56.7 56.89 57.65 57.2 57.2 57.2
02/03/2023 14:04:45 49.48 49.94 50.24 49.9 49.8 49.9 56.42 56.86 57.65 57.2 57.2 57.2
02/03/2023 14:04:46 49.55 49.64 50.16 49.9 49.8 49.9 56.93 57.08 57.63 57.2 57.2 57.2
02/03/2023 14:04:47 49.71 49.75 50.16 49.9 49.8 49.9 57.07 56.98 57.63 57.2 57.2 57.2
02/03/2023 14:04:48 50.29 50.07 50.16 49.9 49.8 49.9 57.91 57.77 57.77 57.2 57.2 57.2
02/03/2023 14:04:49 50 50.2 50.2 49.9 49.8 49.9 56.82 57.9 57.9 57.2 57.2 57.2
02/03/2023 14:04:50 49.91 50.1 50.2 49.9 49.8 49.9 56.43 57.18 57.9 57.2 57.2 57.2
02/03/2023 14:04:51 50.05 50.11 50.2 49.9 49.8 49.9 57.38 57.31 57.9 57.2 57.2 57.2
02/03/2023 14:04:52 49.47 50.07 50.2 49.9 49.8 49.9 57.18 57.23 57.9 57.2 57.2 57.2
02/03/2023 14:04:53 50.03 49.94 50.2 49.9 49.8 49.9 57.16 57.32 57.9 57.2 57.2 57.2
02/03/2023 14:04:54 49.76 50.01 50.2 49.9 49.8 49.9 56.9 57.35 57.9 57.2 57.2 57.2
02/03/2023 14:04:55 50.48 50.35 50.35 49.9 49.8 49.9 57 57.12 57.9 57.2 57.2 57.2
02/03/2023 14:04:56 49.92 50.35 50.35 49.9 49.8 49.9 56.89 57.32 57.9 57.2 57.2 57.2
02/03/2023 14:04:57 49.98 50.19 50.35 49.9 49.8 49.9 56.45 56.97 57.9 57.2 57.2 57.2
02/03/2023 14:04:58 49.67 50.09 50.35 49.9 49.8 49.9 57.03 56.95 57.9 57.2 57.2 57.2
02/03/2023 14:04:59 49.78 49.84 50.35 49.9 49.8 49.9 57.06 57.15 57.9 57.2 57.1 57.2
02/03/2023 14:05:00 49.9 49.95 50.35 49.9 49.8 49.9 56.65 57.07 57.9 57.2 57.1 57.2
02/03/2023 14:05:01 50.36 50.25 50.35 49.9 49.8 49.9 57.21 57.08 57.9 57.2 57.1 57.2
02/03/2023 14:05:02 49.62 50.23 50.35 49.9 49.8 49.9 56.94 57.17 57.9 57.2 57.1 57.2
02/03/2023 14:05:03 50 50.02 50.35 49.9 49.8 49.9 56.72 56.97 57.9 57.2 57.1 57.2
02/03/2023 14:05:04 49.99 50.07 50.35 49.9 49.8 49.9 57.4 57.23 57.9 57.2 57.1 57.2
02/03/2023 14:05:05 49.65 50.05 50.35 49.9 49.8 49.9 56.5 57.21 57.9 57.2 57.1 57.2
02/03/2023 14:05:06 50.07 50.09 50.35 49.9 49.8 49.9 56.52 56.92 57.9 57.1 57.1 57.2
02/03/2023 14:05:07 49.91 50.11 50.35 49.9 49.8 49.9 56.6 56.72 57.9 57.1 57.1 57.2
02/03/2023 14:05:08 49.79 50.05 50.35 49.9 49.8 49.9 57.27 57.03 57.9 57.1 57.1 57.2
02/03/2023 14:05:09 49.84 50.01 50.35 49.9 49.8 49.9 56.88 57.2 57.9 57.1 57.1 57.2
02/03/2023 14:05:10 49.86 49.98 50.35 49.9 49.8 49.9 57.16 57.19 57.9 57.1 57.1 57.2
02/03/2023 14:05:11 49.78 49.97 50.35 49.9 49.8 49.9 57.58 57.54 57.9 57.1 57.1 57.2
02/03/2023 14:05:12 49.96 49.96 50.35 49.9 49.8 49.9 57.07 57.32 57.9 57.1 57.1 57.2
02/03/2023 14:05:13 49.68 49.9 50.35 49.9 49.8 49.9 56.79 57.38 57.9 57.1 57.1 57.2
02/03/2023 14:05:14 49.92 49.97 50.35 49.9 49.8 49.9 56.26 56.84 57.9 57.1 57.1 57.2
02/03/2023 14:05:15 49.9 50.01 50.35 49.9 49.8 49.9 56.48 56.67 57.9 57.1 57.1 57.2
02/03/2023 14:05:16 50.38 50.39 50.39 49.9 49.8 49.9 57.36 57.22 57.9 57.1 57.1 57.2
02/03/2023 14:05:17 49.71 50.22 50.39 49.9 49.8 49.9 57.64 57.56 57.9 57.1 57.1 57.2
02/03/2023 14:05:18 49.76 49.99 50.39 49.9 49.8 49.9 56.94 57.62 57.9 57.1 57.1 57.2
02/03/2023 14:05:19 49.89 50.04 50.39 49.9 49.8 49.9 57.17 57.23 57.62 57.1 57.1 57.2
02/03/2023 14:05:20 49.69 50.11 50.39 49.9 49.8 49.9 57.18 57.3 57.62 57.1 57.1 57.2
02/03/2023 14:05:21 49.78 49.93 50.39 49.9 49.8 49.9 57.18 57.44 57.62 57.1 57.1 57.2
02/03/2023 14:05:22 49.94 49.93 50.39 49.9 49.8 49.9 57.12 57.32 57.62 57.1 57.1 57.2
02/03/2023 14:05:23 49.93 49.93 50.39 49.9 49.8 49.9 56.71 57.21 57.62 57.1 57.1 57.2
02/03/2023 14:05:24 49.76 49.98 50.39 49.9 49.8 49.9 57.24 57.21 57.62 57.2 57.1 57.2
02/03/2023 14:05:25 49.68 49.9 50.39 49.9 49.8 49.9 57.3 57.41 57.62 57.2 57.1 57.2
02/03/2023 14:05:26 49.75 50.04 50.39 49.9 49.8 49.9 56.32 57.23 57.62 57.2 57.1 57.2
02/03/2023 14:05:27 49.41 49.68 50.39 49.9 49.8 49.9 56.64 56.82 57.62 57.1 57.1 57.2
02/03/2023 14:05:28 50.29 50.11 50.39 49.9 49.8 49.9 56.82 56.97 57.62 57.2 57.1 57.2
02/03/2023 14:05:29 49.96 50.07 50.39 49.9 49.8 49.9 56.79 56.93 57.62 57.1 57.1 57.2
02/03/2023 14:05:30 49.7 50.05 50.39 49.9 49.8 49.9 56.87 56.94 57.62 57.1 57.1 57.2
02/03/2023 14:05:31 49.74 49.98 50.39 49.9 49.8 49.9 57.38 57.38 57.62 57.2 57.1 57.2
02/03/2023 14:05:32 49.51 49.78 50.39 49.9 49.8 49.9 56.6 57.12 57.62 57.1 57.1 57.2
02/03/2023 14:05:33 50.04 49.95 50.39 49.9 49.8 49.9 56.88 57.07 57.62 57.1 57.1 57.2
02/03/2023 14:05:34 49.74 49.94 50.39 49.9 49.8 49.9 56.81 56.91 57.62 57.1 57.1 57.2
02/03/2023 14:05:35 49.75 50.06 50.39 49.9 49.8 49.9 56.74 57.12 57.62 57.1 57.1 57.2
02/03/2023 14:05:36 49.77 49.91 50.39 49.9 49.8 49.9 56.77 56.94 57.62 57.1 57.1 57.2
02/03/2023 14:05:37 49.44 50 50.39 49.9 49.8 49.9 56.91 56.99 57.62 57.1 57.1 57.2
02/03/2023 14:05:38 49.93 49.85 50.39 49.9 49.8 49.9 57.11 57.1 57.62 57.1 57.1 57.2
02/03/2023 14:05:39 49.88 49.98 50.39 49.9 49.8 49.9 56.8 57.18 57.62 57.1 57.1 57.2
02/03/2023 14:05:40 50.2 50.1 50.39 49.9 49.8 49.9 57.06 57.09 57.62 57.1 57.1 57.2
02/03/2023 14:05:41 49.84 50.1 50.39 49.9 49.8 49.9 57.12 57.22 57.62 57.1 57.1 57.2
02/03/2023 14:05:42 49.24 49.99 50.39 49.9 49.8 49.9 56.79 57.2 57.62 57.1 57.1 57.2
02/03/2023 14:05:43 49.7 49.68 50.39 49.9 49.8 49.9 57.24 57.26 57.62 57.1 57.1 57.2
02/03/2023 14:05:44 49.72 49.8 50.39 49.9 49.8 49.9 56.61 57.01 57.62 57.1 57.1 57.2
02/03/2023 14:05:45 49.8 49.86 50.39 49.9 49.8 49.9 57.02 57.16 57.62 57.1 57 57.2
02/03/2023 14:05:46 49.96 49.94 50.22 49.9 49.8 49.9 56.63 57.07 57.62 57.1 57 57.2
02/03/2023 14:05:47 49.78 50.02 50.11 49.9 49.8 49.9 57.11 57.1 57.62 57.1 57 57.2
02/03/2023 14:05:48 49.48 49.85 50.11 49.9 49.8 49.9 56.92 57.11 57.44 57.1 57 57.2
02/03/2023 14:05:49 49.85 49.93 50.11 49.9 49.8 49.9 57.05 57.16 57.44 57.1 57 57.2
02/03/2023 14:05:50 49.5 49.79 50.11 49.9 49.8 49.9 56.37 57.13 57.44 57.1 57 57.2
02/03/2023 14:05:51 49.65 49.7 50.11 49.9 49.8 49.9 56.68 56.77 57.41 57.1 57 57.2
02/03/2023 14:05:52 49.69 49.75 50.11 49.9 49.8 49.9 56.45 56.75 57.41 57.1 57 57.2
02/03/2023 14:05:53 49.92 49.95 50.11 49.9 49.8 49.9 56.97 56.92 57.41 57.1 57 57.2
02/03/2023 14:05:54 49.86 50.05 50.11 49.9 49.8 49.9 57 57.03 57.41 57.1 57 57.2
02/03/2023 14:05:55 49.5 50 50.11 49.9 49.8 49.9 56.74 57.04 57.38 57.1 57 57.2
02/03/2023 14:05:56 50.13 50.01 50.11 49.9 49.8 49.9 57.37 57.22 57.38 57.1 57 57.2
02/03/2023 14:05:57 49.89 49.98 50.11 49.9 49.8 49.9 57.37 57.45 57.45 57.1 57 57.2
02/03/2023 14:05:58 50.21 50.18 50.18 49.9 49.8 49.9 57.68 57.84 57.84 57.1 57 57.2
02/03/2023 14:05:59 50.07 50.19 50.19 49.9 49.8 49.9 58.79 58.53 58.53 57.1 57 57.2
02/03/2023 14:06:00 49.78 50.18 50.19 49.9 49.8 49.9 60.14 59.65 59.65 57.1 57.1 57.2
02/03/2023 14:06:01 50.52 50.39 50.39 49.9 49.8 49.9 63.06 62.08 62.08 57.2 57.1 57.2
02/03/2023 14:06:02 49.72 50.37 50.39 49.9 49.8 49.9 63.34 62.91 62.91 57.2 57.1 57.2
02/03/2023 14:06:03 49.88 50.1 50.39 49.9 49.8 49.9 62.13 63.03 63.03 57.2 57.1 57.2
02/03/2023 14:06:04 50.09 50.15 50.39 49.9 49.8 49.9 62.09 62.45 63.03 57.3 57.1 57.2
02/03/2023 14:06:05 50.1 50.12 50.39 49.9 49.8 49.9 61.61 62.22 63.03 57.3 57.1 57.2
02/03/2023 14:06:06 49.71 50.12 50.39 49.9 49.8 49.9 59.64 61.95 63.03 57.3 57.1 57.2
02/03/2023 14:06:07 50 50.06 50.39 49.9 49.8 49.9 60.47 60.98 63.03 57.3 57.1 57.2
02/03/2023 14:06:08 49.59 50.08 50.39 49.9 49.8 49.9 58.27 60.39 63.03 57.3 57.1 57.2
02/03/2023 14:06:09 49.89 49.98 50.39 49.9 49.8 49.9 57.51 59.28 63.03 57.3 57.1 57.2
02/03/2023 14:06:10 49.87 49.89 50.39 49.9 49.8 49.9 57.19 58.28 63.03 57.3 57.1 57.2
02/03/2023 14:06:11 49.86 50.02 50.39 49.9 49.8 49.9 57.2 57.66 63.03 57.3 57.1 57.2
02/03/2023 14:06:12 49.8 49.97 50.39 49.9 49.8 49.9 56.98 57.39 63.03 57.3 57.1 57.2
02/03/2023 14:06:13 49.82 49.96 50.39 49.9 49.8 49.9 58.1 57.93 63.03 57.3 57.1 57.2
02/03/2023 14:06:14 50.12 50.06 50.39 49.9 49.8 49.9 59.88 59.35 63.03 57.3 57.1 57.2
02/03/2023 14:06:15 49.97 50.09 50.39 49.9 49.8 49.9 62.43 61.79 63.03 57.4 57.1 57.2
02/03/2023 14:06:16 49.8 50.08 50.39 49.9 49.8 49.9 59.15 61.8 63.03 57.4 57.1 57.2
02/03/2023 14:06:17 49.77 49.94 50.39 49.9 49.8 49.9 57.43 60.22 63.03 57.4 57.1 57.2
02/03/2023 14:06:18 49.86 49.94 50.39 49.9 49.8 49.9 57.15 58.73 63.03 57.4 57.1 57.2
02/03/2023 14:06:19 49.68 49.95 50.39 49.9 49.8 49.9 56.92 57.81 63.03 57.4 57.1 57.2
02/03/2023 14:06:20 49.82 49.92 50.39 49.9 49.8 49.9 57.61 57.51 63.03 57.4 57.2 57.2
02/03/2023 14:06:21 49.93 49.98 50.39 49.9 49.8 49.9 57.02 57.4 63.03 57.4 57.2 57.2
02/03/2023 14:06:22 49.83 49.9 50.39 49.9 49.8 49.9 56.9 57.25 63.03 57.4 57.2 57.2
02/03/2023 14:06:23 50.1 50.11 50.39 49.9 49.8 49.9 57.26 57.25 63.03 57.4 57.2 57.2
02/03/2023 14:06:24 50.16 50.22 50.39 49.9 49.8 49.9 56.93 57.34 63.03 57.4 57.2 57.2
02/03/2023 14:06:25 50.13 50.27 50.39 49.9 49.9 49.9 57.43 57.58 63.03 57.4 57.2 57.2
02/03/2023 14:06:26 49.87 50.17 50.39 49.9 49.9 49.9 56.91 57.19 63.03 57.4 57.2 57.2
02/03/2023 14:06:27 49.9 50.01 50.39 49.9 49.9 49.9 56.96 57.22 63.03 57.4 57.2 57.2
02/03/2023 14:06:28 49.51 49.98 50.39 49.9 49.9 49.9 56.18 57.01 63.03 57.4 57.2 57.2
02/03/2023 14:06:29 50 50.04 50.39 49.9 49.9 49.9 57.12 57 63.03 57.4 57.2 57.2
02/03/2023 14:06:30 50.11 50.13 50.39 49.9 49.9 49.9 56.68 56.97 63.03 57.4 57.2 57.2
02/03/2023 14:06:31 49.73 50.07 50.37 49.9 49.9 49.9 56.89 56.98 63.03 57.4 57.2 57.2
02/03/2023 14:06:32 49.95 50.01 50.27 49.9 49.9 49.9 56.41 56.91 63.03 57.4 57.2 57.2
02/03/2023 14:06:33 50.08 50.06 50.27 49.9 49.9 49.9 56.87 56.92 62.45 57.4 57.2 57.2
02/03/2023 14:06:34 50.04 50.23 50.27 49.9 49.9 49.9 57.11 57.06 62.22 57.4 57.2 57.2
02/03/2023 14:06:35 49.99 50.06 50.27 49.9 49.9 49.9 57.31 57.26 61.95 57.4 57.2 57.2
02/03/2023 14:06:36 49.87 50.09 50.27 49.9 49.9 49.9 57.06 57.32 61.8 57.4 57.2 57.2
02/03/2023 14:06:37 49.51 50 50.27 49.9 49.9 49.9 56.94 57.13 61.8 57.4 57.2 57.2
02/03/2023 14:06:38 49.87 49.88 50.27 49.9 49.9 49.9 57.14 57.21 61.8 57.4 57.2 57.2
02/03/2023 14:06:39 49.96 50.08 50.27 49.9 49.9 49.9 56.96 57.24 61.8 57.4 57.2 57.2
02/03/2023 14:06:40 49.7 50.01 50.27 49.9 49.9 49.9 56.91 57.09 61.8 57.4 57.1 57.2
02/03/2023 14:06:41 50.15 50.1 50.27 49.9 49.9 49.9 57.68 57.71 61.8 57.4 57.2 57.2
02/03/2023 14:06:42 50.3 50.28 50.28 49.9 49.9 49.9 57.52 57.53 61.8 57.4 57.2 57.2
02/03/2023 14:06:43 49.88 50.25 50.28 49.9 49.9 49.9 56.91 57.51 61.8 57.4 57.2 57.2
02/03/2023 14:06:44 49.88 50.1 50.28 49.9 49.9 49.9 57.07 57.22 61.8 57.4 57.2 57.2
02/03/2023 14:06:45 49.66 49.92 50.28 49.9 49.9 49.9 57.42 57.37 61.8 57.4 57.2 57.2
02/03/2023 14:06:46 49.46 49.91 50.28 49.9 49.9 49.9 58 57.87 60.22 57.4 57.2 57.2
02/03/2023 14:06:47 49.43 49.61 50.28 49.9 49.9 49.9 57.18 57.93 58.73 57.4 57.2 57.2
02/03/2023 14:06:48 49.97 49.96 50.28 49.9 49.9 49.9 57.21 57.47 57.93 57.4 57.2 57.2
02/03/2023 14:06:49 50.14 50.1 50.28 49.9 49.9 49.9 56.81 57.3 57.93 57.4 57.2 57.2
02/03/2023 14:06:50 50.31 50.25 50.28 49.9 49.9 49.9 57.44 57.34 57.93 57.4 57.2 57.2
02/03/2023 14:06:51 49.48 50.26 50.28 49.9 49.9 49.9 57.11 57.39 57.93 57.4 57.2 57.2
02/03/2023 14:06:52 50.31 50.15 50.28 49.9 49.9 49.9 57.28 57.39 57.93 57.4 57.2 57.2
02/03/2023 14:06:53 49.83 50.24 50.28 49.9 49.9 49.9 57.27 57.41 57.93 57.4 57.2 57.2
02/03/2023 14:06:54 49.57 49.88 50.28 49.9 49.9 49.9 57.63 57.77 57.93 57.4 57.2 57.2
02/03/2023 14:06:55 50.03 49.94 50.28 49.9 49.9 49.9 56.94 57.49 57.93 57.4 57.2 57.2
02/03/2023 14:06:56 49.7 50 50.28 49.9 49.9 49.9 57.14 57.45 57.93 57.4 57.2 57.2
02/03/2023 14:06:57 50.01 50.02 50.28 49.9 49.9 49.9 56.9 57.22 57.93 57.4 57.2 57.2
02/03/2023 14:06:58 50.05 50.09 50.28 49.9 49.9 49.9 57.05 57.2 57.93 57.4 57.2 57.2
02/03/2023 14:06:59 49.91 50.17 50.28 49.9 49.9 49.9 56.95 57.07 57.93 57.4 57.2 57.2
02/03/2023 14:07:00 49.89 50.04 50.28 49.9 49.9 49.9 57.55 57.43 57.93 57.4 57.2 57.2
02/03/2023 14:07:01 49.51 49.9 50.28 49.9 49.9 49.9 57.66 57.67 57.93 57.4 57.2 57.2
02/03/2023 14:07:02 50.07 50 50.28 49.9 49.9 49.9 56.9 57.65 57.93 57.4 57.2 57.2
02/03/2023 14:07:03 49.63 49.9 50.28 49.9 49.9 49.9 57.7 57.87 57.93 57.4 57.2 57.2
02/03/2023 14:07:04 50.17 50.12 50.28 49.9 49.9 49.9 60.62 59.96 59.96 57.4 57.2 57.2
02/03/2023 14:07:05 49.84 50.03 50.28 49.9 49.9 49.9 57.66 59.49 59.96 57.4 57.2 57.2
02/03/2023 14:07:06 49.85 50.01 50.28 49.9 49.9 49.9 56.77 58.34 59.96 57.4 57.2 57.2
02/03/2023 14:07:07 49.61 50.01 50.28 49.9 49.9 49.9 56.7 57.44 59.96 57.4 57.2 57.2
02/03/2023 14:07:08 49.88 50.04 50.28 49.9 49.9 49.9 57.94 57.65 59.96 57.4 57.2 57.2
02/03/2023 14:07:09 49.85 49.92 50.28 49.9 49.9 49.9 58.41 58.44 59.96 57.4 57.2 57.2
02/03/2023 14:07:10 50.29 50.26 50.28 49.9 49.9 49.9 66.84 66.02 66.02 57.5 57.2 57.2
02/03/2023 14:07:11 49.9 50.17 50.28 49.9 49.9 49.9 56.94 63.67 66.02 57.5 57.2 57.2
02/03/2023 14:07:12 49.75 50.08 50.26 49.9 49.9 49.9 56.84 60.73 66.02 57.5 57.2 57.2
02/03/2023 14:07:13 49.9 50.07 50.26 49.9 49.9 49.9 57.38 58.69 66.02 57.5 57.2 57.2
02/03/2023 14:07:14 49.65 49.89 50.26 49.9 49.9 49.9 56.66 57.94 66.02 57.5 57.2 57.2
02/03/2023 14:07:15 50.12 50.02 50.26 49.9 49.9 49.9 56.7 57.21 66.02 57.5 57.2 57.2
02/03/2023 14:07:16 49.99 50.18 50.26 49.9 49.9 49.9 56.9 57.08 66.02 57.5 57.2 57.2
02/03/2023 14:07:17 50.03 50.09 50.26 49.9 49.9 49.9 57.32 57.27 66.02 57.5 57.2 57.2
02/03/2023 14:07:18 49.87 50.08 50.26 49.9 49.9 49.9 56.8 57.15 66.02 57.5 57.2 57.2
02/03/2023 14:07:19 49.85 50.11 50.26 49.9 49.9 49.9 57.31 57.24 66.02 57.5 57.2 57.2
02/03/2023 14:07:20 49.71 49.95 50.26 49.9 49.9 49.9 56.27 57.36 66.02 57.5 57.2 57.2
02/03/2023 14:07:21 49.85 49.93 50.26 49.9 49.9 49.9 57.13 57.07 66.02 57.5 57.2 57.2
02/03/2023 14:07:22 49.77 49.92 50.26 49.9 49.9 49.9 56.96 57.17 66.02 57.5 57.2 57.2
02/03/2023 14:07:23 50 50.07 50.26 49.9 49.9 49.9 56.62 57.08 66.02 57.5 57.2 57.2
02/03/2023 14:07:24 50.01 50.05 50.26 49.9 49.9 49.9 56.91 57.08 66.02 57.5 57.2 57.2
02/03/2023 14:07:25 49.62 50.05 50.26 49.9 49.9 49.9 56.99 57.21 66.02 57.5 57.2 57.2
02/03/2023 14:07:26 49.82 49.94 50.26 49.9 49.9 49.9 57.56 57.52 66.02 57.5 57.2 57.2
02/03/2023 14:07:27 50.04 50.14 50.26 49.9 49.9 49.9 57.43 57.67 66.02 57.5 57.2 57.2
02/03/2023 14:07:28 49.55 49.92 50.26 49.9 49.9 49.9 56.92 57.32 66.02 57.5 57.2 57.2
02/03/2023 14:07:29 49.32 49.88 50.26 49.9 49.9 49.9 57.35 57.65 66.02 57.5 57.2 57.2
02/03/2023 14:07:30 49.81 49.75 50.26 49.9 49.9 49.9 57.11 57.19 66.02 57.5 57.2 57.2
02/03/2023 14:07:31 49.57 49.71 50.26 49.9 49.9 49.9 57.53 57.44 66.02 57.5 57.2 57.2
02/03/2023 14:07:32 49.62 49.84 50.26 49.9 49.9 49.9 57.25 57.64 66.02 57.5 57.2 57.2
02/03/2023 14:07:33 49.48 49.73 50.26 49.9 49.9 49.9 56.45 57.23 66.02 57.5 57.2 57.2
02/03/2023 14:07:34 49.75 49.7 50.26 49.9 49.9 49.9 56.38 56.8 66.02 57.5 57.2 57.2
02/03/2023 14:07:35 49.81 49.79 50.26 49.9 49.9 49.9 57.3 57.12 66.02 57.5 57.2 57.2
02/03/2023 14:07:36 49.88 49.9 50.26 49.9 49.9 49.9 57.26 57.33 66.02 57.5 57.2 57.2
02/03/2023 14:07:37 49.95 50.06 50.26 49.9 49.9 49.9 57.47 57.52 66.02 57.5 57.2 57.2
02/03/2023 14:07:38 49.83 50.07 50.26 49.9 49.9 49.9 58.02 57.9 66.02 57.5 57.2 57.2
02/03/2023 14:07:39 49.78 49.94 50.26 49.9 49.9 49.9 58.12 58.06 66.02 57.5 57.2 57.2
02/03/2023 14:07:40 49.46 49.8 50.18 49.9 49.9 49.9 56.89 58.08 63.67 57.5 57.2 57.2
02/03/2023 14:07:41 49.99 49.94 50.18 49.9 49.9 49.9 56.63 57.36 60.73 57.5 57.2 57.2
02/03/2023 14:07:42 49.4 49.85 50.18 49.9 49.9 49.9 57.55 57.52 58.69 57.5 57.2 57.2
02/03/2023 14:07:43 49.42 49.62 50.18 49.9 49.8 49.9 56.65 57.64 58.08 57.5 57.2 57.2
02/03/2023 14:07:44 49.44 49.61 50.18 49.9 49.8 49.9 57.63 57.44 58.08 57.5 57.2 57.2
02/03/2023 14:07:45 49.74 49.75 50.18 49.9 49.8 49.9 57.97 57.81 58.08 57.5 57.2 57.2
02/03/2023 14:07:46 50.24 50.1 50.14 49.9 49.8 49.9 58.16 58.12 58.12 57.5 57.2 57.2
02/03/2023 14:07:47 50.06 50.13 50.14 49.9 49.9 49.9 58.61 58.44 58.44 57.5 57.2 57.2
02/03/2023 14:07:48 50.32 50.37 50.37 49.9 49.9 49.9 58.75 58.89 58.89 57.5 57.2 57.2
02/03/2023 14:07:49 49.83 50.16 50.37 49.9 49.9 49.9 57.4 58.46 58.89 57.5 57.2 57.2
02/03/2023 14:07:50 50.3 50.24 50.37 49.9 49.9 49.9 57.06 57.85 58.89 57.5 57.2 57.2
02/03/2023 14:07:51 49.78 50.24 50.37 49.9 49.9 49.9 57.29 57.45 58.89 57.5 57.2 57.2
02/03/2023 14:07:52 50.11 50.12 50.37 49.9 49.9 49.9 57.43 57.6 58.89 57.5 57.2 57.2
02/03/2023 14:07:53 50.17 50.24 50.37 49.9 49.9 49.9 57.22 57.55 58.89 57.5 57.2 57.2
02/03/2023 14:07:54 50.1 50.33 50.37 49.9 49.9 49.9 56.59 57.25 58.89 57.5 57.2 57.2
02/03/2023 14:07:55 49.99 50.09 50.37 49.9 49.9 49.9 57.28 57.34 58.89 57.5 57.2 57.2
02/03/2023 14:07:56 50.14 50.22 50.37 49.9 49.9 49.9 56.91 57.33 58.89 57.5 57.2 57.2
02/03/2023 14:07:57 49.38 50.09 50.37 49.9 49.9 49.9 56.25 57.03 58.89 57.5 57.2 57.2
02/03/2023 14:07:58 50.05 49.96 50.37 49.9 49.9 49.9 56.75 56.77 58.89 57.5 57.2 57.2
02/03/2023 14:07:59 49.85 50.04 50.37 49.9 49.9 49.9 56.73 56.83 58.89 57.5 57.2 57.2
02/03/2023 14:08:00 49.71 49.98 50.37 49.9 49.9 49.9 56.76 56.92 58.89 57.5 57.2 57.2
02/03/2023 14:08:01 49.99 49.99 50.37 49.9 49.9 49.9 58.02 57.65 58.89 57.5 57.2 57.2
02/03/2023 14:08:02 49.97 50.01 50.37 49.9 49.9 49.9 57.27 57.77 58.89 57.5 57.2 57.2
02/03/2023 14:08:03 49.63 49.94 50.37 49.9 49.9 49.9 56.77 57.38 58.89 57.5 57.2 57.2
02/03/2023 14:08:04 50.16 50.07 50.37 49.9 49.9 49.9 56.93 57.37 58.89 57.5 57.2 57.2
02/03/2023 14:08:05 49.71 50.05 50.37 49.9 49.9 49.9 56.86 57.15 58.89 57.5 57.2 57.2
02/03/2023 14:08:06 49.62 49.98 50.37 49.9 49.9 49.9 56.71 56.99 58.89 57.5 57.2 57.2
02/03/2023 14:08:07 49.98 49.93 50.37 49.9 49.9 49.9 57.02 57.09 58.89 57.5 57.2 57.2
02/03/2023 14:08:08 49.88 50.05 50.37 49.9 49.9 49.9 56.92 57.08 58.89 57.5 57.2 57.2
02/03/2023 14:08:09 49.72 49.92 50.37 49.9 49.9 49.9 56.47 57.09 58.89 57.5 57.2 57.2
02/03/2023 14:08:10 49.73 49.86 50.37 49.9 49.9 49.9 57.42 57.22 58.89 57.5 57.2 57.2
02/03/2023 14:08:11 49.84 49.92 50.37 49.9 49.9 49.9 57.57 57.58 58.89 57.5 57.2 57.2
02/03/2023 14:08:12 49.74 49.88 50.37 49.9 49.9 49.9 56.65 57.68 58.89 57.5 57.2 57.2
02/03/2023 14:08:13 50.37 50.21 50.37 49.9 49.9 49.9 57.1 57.14 58.89 57.5 57.2 57.2
02/03/2023 14:08:14 50.11 50.22 50.37 49.9 49.9 49.9 57.23 57.23 58.89 57.5 57.2 57.2
02/03/2023 14:08:15 50.15 50.37 50.37 49.9 49.9 49.9 57.6 57.53 58.89 57.5 57.2 57.2
02/03/2023 14:08:16 49.7 50.13 50.37 49.9 49.9 49.9 57.23 57.48 58.89 57.5 57.2 57.2
02/03/2023 14:08:17 49.75 49.95 50.37 49.9 49.9 49.9 57.24 57.53 58.89 57.5 57.2 57.2
02/03/2023 14:08:18 50.49 50.28 50.37 49.9 49.9 49.9 62.33 61.26 61.26 57.5 57.2 57.2
02/03/2023 14:08:19 49.91 50.29 50.37 49.9 49.9 49.9 58.36 60.62 61.26 57.5 57.2 57.2
02/03/2023 14:08:20 49.78 50.04 50.37 49.9 49.9 49.9 57.66 59.4 61.26 57.5 57.2 57.2
02/03/2023 14:08:21 49.4 49.88 50.37 49.9 49.9 49.9 56.72 58.39 61.26 57.5 57.2 57.2
02/03/2023 14:08:22 49.54 49.61 50.37 49.9 49.9 49.9 57.31 57.55 61.26 57.5 57.2 57.2
02/03/2023 14:08:23 49.83 49.76 50.37 49.9 49.9 49.9 56.9 57.27 61.26 57.5 57.2 57.2
02/03/2023 14:08:24 50.09 50.1 50.37 49.9 49.9 49.9 57.38 57.48 61.26 57.5 57.2 57.2
02/03/2023 14:08:25 49.74 50.01 50.37 49.9 49.9 49.9 56.94 57.36 61.26 57.5 57.2 57.2
02/03/2023 14:08:26 49.53 49.84 50.37 49.9 49.9 49.9 57.04 57.16 61.26 57.5 57.2 57.2
02/03/2023 14:08:27 49.99 50.08 50.37 49.9 49.9 49.9 57.22 57.34 61.26 57.5 57.2 57.2
02/03/2023 14:08:28 49.89 49.99 50.37 49.9 49.9 49.9 56.68 57.15 61.26 57.5 57.2 57.2
02/03/2023 14:08:29 50.03 50.04 50.37 49.9 49.9 49.9 57.8 57.58 61.26 57.5 57.2 57.2
02/03/2023 14:08:30 49.65 49.97 50.37 49.9 49.9 49.9 56.66 57.56 61.26 57.5 57.2 57.2
02/03/2023 14:08:31 50.22 50.13 50.37 49.9 49.9 49.9 58.25 57.88 61.26 57.5 57.2 57.2
02/03/2023 14:08:32 49.68 50.09 50.37 49.9 49.9 49.9 56.59 57.74 61.26 57.5 57.2 57.2
02/03/2023 14:08:33 50.21 50.14 50.37 49.9 49.9 49.9 57.18 57.35 61.26 57.5 57.2 57.2
02/03/2023 14:08:34 49.33 50.11 50.37 49.9 49.9 49.9 56.94 57.18 61.26 57.5 57.2 57.2
02/03/2023 14:08:35 49.78 49.89 50.37 49.9 49.9 49.9 56.81 57.33 61.26 57.5 57.2 57.2
02/03/2023 14:08:36 49.8 49.91 50.37 49.9 49.9 49.9 56.99 57.05 61.26 57.5 57.2 57.2
02/03/2023 14:08:37 50.08 50.02 50.37 49.9 49.9 49.9 56.85 57.02 61.26 57.5 57.2 57.2
02/03/2023 14:08:38 49.74 49.96 50.37 49.9 49.9 49.9 57.19 57.27 61.26 57.5 57.2 57.2
02/03/2023 14:08:39 49.68 49.81 50.37 49.9 49.9 49.9 56.62 57.25 61.26 57.5 57.2 57.2
02/03/2023 14:08:40 49.45 49.78 50.37 49.9 49.9 49.9 57.53 57.37 61.26 57.5 57.2 57.2
02/03/2023 14:08:41 49.96 49.99 50.37 49.9 49.9 49.9 57.31 57.46 61.26 57.5 57.2 57.2
02/03/2023 14:08:42 49.71 49.93 50.37 49.9 49.9 49.9 57.11 57.61 61.26 57.5 57.2 57.2
02/03/2023 14:08:43 49.61 49.89 50.37 49.9 49.9 49.9 56.57 57.07 61.26 57.5 57.2 57.2
02/03/2023 14:08:44 50.06 49.96 50.37 49.9 49.9 49.9 56.55 56.9 61.26 57.5 57.2 57.2
02/03/2023 14:08:45 49.76 50.08 50.29 49.9 49.9 49.9 56.92 57 61.26 57.5 57.2 57.2
02/03/2023 14:08:46 49.59 49.82 50.29 49.9 49.9 49.9 56.8 56.91 61.26 57.5 57.2 57.2
02/03/2023 14:08:47 49.82 49.91 50.29 49.9 49.9 49.9 56.58 56.87 61.26 57.5 57.2 57.2
02/03/2023 14:08:48 49.84 49.92 50.29 49.9 49.9 49.9 56.87 56.86 60.62 57.5 57.2 57.2
02/03/2023 14:08:49 49.8 50.02 50.14 49.9 49.9 49.9 56.68 56.91 59.4 57.5 57.2 57.2
02/03/2023 14:08:50 49.85 49.9 50.14 49.9 49.9 49.9 56.34 56.8 58.39 57.5 57.2 57.2
02/03/2023 14:08:51 49.72 49.96 50.14 49.9 49.9 49.9 56.55 56.7 57.88 57.5 57.2 57.2
02/03/2023 14:08:52 49.48 49.79 50.14 49.9 49.9 49.9 57.18 57.09 57.88 57.5 57.2 57.2
02/03/2023 14:08:53 50.01 50.02 50.14 49.9 49.9 49.9 56.71 57.08 57.88 57.5 57.2 57.2
02/03/2023 14:08:54 48.94 49.77 50.14 49.9 49.9 49.9 56.97 57 57.88 57.5 57.2 57.2
02/03/2023 14:08:55 50.2 49.98 50.14 49.9 49.9 49.9 55.99 56.98 57.88 57.5 57.2 57.2
02/03/2023 14:08:56 49.55 50.04 50.14 49.9 49.9 49.9 56.74 56.72 57.88 57.5 57.2 57.2
02/03/2023 14:08:57 49.76 49.82 50.14 49.9 49.9 49.9 57.27 57.14 57.88 57.5 57.2 57.2
02/03/2023 14:08:58 49.62 49.85 50.14 49.9 49.9 49.9 56.69 57.11 57.88 57.5 57.2 57.2
02/03/2023 14:08:59 50.28 50.1 50.14 49.9 49.9 49.9 56.72 56.91 57.88 57.5 57.2 57.2
02/03/2023 14:09:00 50.12 50.22 50.22 49.9 49.9 49.9 56.61 56.86 57.88 57.5 57.2 57.2
02/03/2023 14:09:01 49.52 50.14 50.22 49.9 49.9 49.9 56.86 57.24 57.74 57.5 57.2 57.2
02/03/2023 14:09:02 50.01 49.96 50.22 49.9 49.9 49.9 56.11 56.66 57.61 57.5 57.2 57.2
02/03/2023 14:09:03 50.14 50.16 50.22 49.9 49.9 49.9 57 56.88 57.61 57.5 57.2 57.2
02/03/2023 14:09:04 49.85 50.07 50.22 49.9 49.9 49.9 56.76 57 57.61 57.5 57.2 57.2
02/03/2023 14:09:05 49.58 50.03 50.22 49.9 49.9 49.9 56.32 56.86 57.61 57.5 57.2 57.2
02/03/2023 14:09:06 49.43 49.81 50.22 49.9 49.9 49.9 56.79 56.69 57.61 57.5 57.2 57.2
02/03/2023 14:09:07 49.88 49.88 50.22 49.9 49.9 49.9 56.78 56.96 57.61 57.5 57.2 57.2
02/03/2023 14:09:08 50.2 50.11 50.22 49.9 49.9 49.9 56.73 56.83 57.61 57.5 57.2 57.2
02/03/2023 14:09:09 50.22 50.27 50.27 49.9 49.9 49.9 56.57 56.71 57.61 57.5 57.2 57.2
02/03/2023 14:09:10 49.8 50.17 50.27 49.9 49.9 49.9 57.02 57.02 57.61 57.5 57.2 57.2
02/03/2023 14:09:11 49.93 50.03 50.27 49.9 49.9 49.9 56.38 56.95 57.61 57.5 57.2 57.2
02/03/2023 14:09:12 49.4 50 50.27 49.9 49.9 49.9 56.28 56.65 57.24 57.5 57.2 57.2
02/03/2023 14:09:13 49.89 49.96 50.27 49.9 49.9 49.9 56.65 56.74 57.24 57.5 57.2 57.2
02/03/2023 14:09:14 49.65 49.85 50.27 49.9 49.9 49.9 57.19 57.03 57.24 57.5 57.2 57.2
02/03/2023 14:09:15 49.85 49.86 50.27 49.9 49.9 49.9 56.47 56.99 57.24 57.5 57.2 57.2
02/03/2023 14:09:16 49.96 49.97 50.27 49.9 49.9 49.9 57.06 56.97 57.24 57.5 57.2 57.2
02/03/2023 14:09:17 50.08 50.13 50.27 49.9 49.9 49.9 57.04 57.07 57.24 57.5 57.2 57.2
02/03/2023 14:09:18 49.93 50.11 50.27 49.9 49.9 49.9 56.94 57.14 57.24 57.5 57.2 57.2
02/03/2023 14:09:19 49.63 49.99 50.27 49.9 49.9 49.9 56.12 57.03 57.24 57.5 57.2 57.2
02/03/2023 14:09:20 49.93 50.08 50.27 49.9 49.9 49.9 56.62 56.73 57.24 57.5 57.2 57.2
02/03/2023 14:09:21 49.64 49.9 50.27 49.9 49.9 49.9 57.08 57.04 57.24 57.5 57.2 57.2
02/03/2023 14:09:22 49.61 49.83 50.27 49.9 49.9 49.9 57.03 57.14 57.24 57.5 57.2 57.2
02/03/2023 14:09:23 49.67 49.71 50.27 49.9 49.9 49.9 57.13 57.28 57.28 57.5 57.2 57.2
02/03/2023 14:09:24 49.53 49.82 50.27 49.9 49.9 49.9 56.83 57.2 57.28 57.5 57.2 57.2
02/03/2023 14:09:25 49.86 49.86 50.27 49.9 49.9 49.9 56.85 57.03 57.28 57.5 57.2 57.2
02/03/2023 14:09:26 49.58 49.81 50.27 49.9 49.9 49.9 56.83 57.02 57.28 57.5 57.2 57.2
02/03/2023 14:09:27 49.66 49.73 50.27 49.8 49.9 49.9 56.55 56.92 57.28 57.5 57.2 57.2
02/03/2023 14:09:28 50.22 50.06 50.27 49.9 49.9 49.9 57.04 56.98 57.28 57.5 57.2 57.2
02/03/2023 14:09:29 49.88 50.05 50.27 49.9 49.9 49.9 56.86 57.04 57.28 57.5 57.2 57.2
02/03/2023 14:09:30 50 50.09 50.27 49.9 49.9 49.9 57.06 57.2 57.28 57.5 57.2 57.2
02/03/2023 14:09:31 49.71 50.05 50.27 49.9 49.9 49.9 57.23 57.2 57.28 57.5 57.2 57.2
02/03/2023 14:09:32 49.48 49.85 50.27 49.8 49.9 49.9 56.97 57.18 57.28 57.5 57.2 57.2
02/03/2023 14:09:33 50.22 50.03 50.27 49.9 49.9 49.9 57.49 57.43 57.43 57.5 57.2 57.2
02/03/2023 14:09:34 49.93 50.07 50.27 49.9 49.9 49.9 57.16 57.45 57.45 57.5 57.2 57.2
02/03/2023 14:09:35 49.92 50.1 50.27 49.9 49.9 49.9 56.71 57.33 57.45 57.5 57.2 57.2
02/03/2023 14:09:36 49.55 50 50.27 49.9 49.9 49.9 57.43 57.31 57.45 57.5 57.2 57.2
02/03/2023 14:09:37 49.82 49.9 50.27 49.9 49.9 49.9 57.4 57.68 57.68 57.5 57.2 57.2
02/03/2023 14:09:38 49.99 50.06 50.27 49.9 49.9 49.9 57.25 57.36 57.68 57.5 57.2 57.2
02/03/2023 14:09:39 49.67 50.03 50.17 49.9 49.9 49.9 57.33 57.54 57.68 57.5 57.2 57.2
02/03/2023 14:09:40 50.07 50.04 50.13 49.9 49.9 49.9 57.1 57.29 57.68 57.5 57.2 57.2
02/03/2023 14:09:41 50.12 50.13 50.13 49.9 49.9 49.9 57.15 57.52 57.68 57.5 57.2 57.2
02/03/2023 14:09:42 49.35 50.04 50.13 49.9 49.9 49.9 57.2 57.24 57.68 57.5 57.2 57.2
02/03/2023 14:09:43 50.22 50.05 50.13 49.9 49.9 49.9 57.15 57.24 57.68 57.5 57.2 57.2
02/03/2023 14:09:44 49.51 50.07 50.13 49.9 49.9 49.9 56.87 57.23 57.68 57.5 57.2 57.2
02/03/2023 14:09:45 50.19 50.07 50.13 49.9 49.9 49.9 56.29 56.96 57.68 57.5 57.2 57.2
02/03/2023 14:09:46 49.8 50.14 50.14 49.9 49.9 49.9 57.19 57.09 57.68 57.5 57.2 57.2
02/03/2023 14:09:47 49.65 50.03 50.14 49.9 49.9 49.9 57.11 57.22 57.68 57.5 57.2 57.2
02/03/2023 14:09:48 49.6 49.76 50.14 49.9 49.9 49.9 56.91 57.11 57.68 57.5 57.2 57.2
02/03/2023 14:09:49 49.88 49.89 50.14 49.9 49.9 49.9 56.77 57.16 57.68 57.5 57.2 57.2
02/03/2023 14:09:50 50.36 50.18 50.18 49.9 49.9 49.9 56.74 57.12 57.68 57.5 57.2 57.2
02/03/2023 14:09:51 50.54 50.47 50.47 49.9 49.9 49.9 56.85 56.92 57.68 57.5 57.2 57.2
02/03/2023 14:09:52 49.89 50.48 50.48 49.9 49.9 49.9 57.4 57.22 57.68 57.5 57.2 57.2
02/03/2023 14:09:53 49.95 50.18 50.48 49.9 49.9 49.9 57.43 57.43 57.68 57.5 57.2 57.2
02/03/2023 14:09:54 49.93 50.18 50.48 49.9 49.9 49.9 57.27 57.45 57.68 57.5 57.2 57.2
02/03/2023 14:09:55 50.06 50.13 50.48 49.9 49.9 49.9 57.29 57.44 57.68 57.5 57.2 57.2
02/03/2023 14:09:56 50.2 50.16 50.48 49.9 49.9 49.9 57.15 57.35 57.68 57.5 57.2 57.2
02/03/2023 14:09:57 50.11 50.22 50.48 49.9 49.9 49.9 58.15 58.23 58.23 57.5 57.2 57.2
02/03/2023 14:09:58 49.75 50.17 50.48 49.9 49.9 49.9 57.62 57.98 58.23 57.5 57.2 57.2
02/03/2023 14:09:59 50.27 50.18 50.48 49.9 49.9 49.9 57.46 57.84 58.23 57.5 57.2 57.2
02/03/2023 14:10:00 49.53 50.13 50.48 49.9 49.9 49.9 57.17 57.56 58.23 57.5 57.2 57.2
02/03/2023 14:10:01 49.67 49.91 50.48 49.9 49.9 49.9 57.31 57.45 58.23 57.5 57.2 57.2
02/03/2023 14:10:02 49.91 49.85 50.48 49.9 49.9 49.9 57.01 57.51 58.23 57.5 57.2 57.2
02/03/2023 14:10:03 49.84 49.96 50.48 49.9 49.9 49.9 57.67 57.6 58.23 57.5 57.2 57.2
02/03/2023 14:10:04 50.03 50.02 50.48 49.9 49.9 49.9 57.43 57.46 58.23 57.5 57.3 57.2
02/03/2023 14:10:05 50 50.14 50.48 49.9 49.9 49.9 57.53 57.61 58.23 57.5 57.3 57.2
02/03/2023 14:10:06 50.02 50.2 50.48 49.9 49.9 49.9 57.29 57.64 58.23 57.5 57.3 57.2
02/03/2023 14:10:07 50.05 50.1 50.48 49.9 49.9 49.9 57.12 57.47 58.23 57.5 57.3 57.2
02/03/2023 14:10:08 49.89 50.06 50.48 49.9 49.9 49.9 57.35 57.41 58.23 57.5 57.3 57.2
02/03/2023 14:10:09 50.02 50.07 50.48 49.9 49.9 49.9 56.81 57.46 58.23 57.5 57.3 57.2
02/03/2023 14:10:10 49.72 50.12 50.48 49.9 49.9 49.9 56.79 57.05 58.23 57.5 57.3 57.2
02/03/2023 14:10:11 50.29 50.13 50.48 49.9 49.9 49.9 57.13 57.15 58.23 57.5 57.2 57.2
02/03/2023 14:10:12 50 50.19 50.48 49.9 49.9 49.9 56.67 57.13 58.23 57.5 57.2 57.2
02/03/2023 14:10:13 49.83 50.06 50.48 49.9 49.9 49.9 61.96 61.53 61.53 57.6 57.3 57.2
02/03/2023 14:10:14 49.7 50.01 50.48 49.9 49.9 49.9 59.9 61.95 61.95 57.6 57.3 57.2
02/03/2023 14:10:15 50.14 50.12 50.48 49.9 49.9 49.9 57.1 60.29 61.95 57.6 57.3 57.2
02/03/2023 14:10:16 49.71 50.06 50.48 49.9 49.9 49.9 58.23 58.69 61.95 57.6 57.3 57.3
02/03/2023 14:10:17 49.91 49.97 50.48 49.9 49.9 49.9 57.29 58.37 61.95 57.6 57.3 57.3
02/03/2023 14:10:18 49.83 49.98 50.48 49.9 49.9 49.9 57.27 57.72 61.95 57.6 57.3 57.3
02/03/2023 14:10:19 50.04 50.16 50.48 49.9 49.9 49.9 57.4 57.63 61.95 57.6 57.3 57.3
02/03/2023 14:10:20 49.94 50.13 50.48 49.9 49.9 49.9 57.1 57.46 61.95 57.6 57.3 57.3
02/03/2023 14:10:21 49.73 49.92 50.48 49.9 49.9 49.9 57.05 57.37 61.95 57.6 57.3 57.3
02/03/2023 14:10:22 50.06 50.05 50.22 49.9 49.9 49.9 57.46 57.38 61.95 57.6 57.3 57.3
02/03/2023 14:10:23 49.91 50.11 50.22 49.9 49.9 49.9 57.53 57.7 61.95 57.6 57.3 57.3
02/03/2023 14:10:24 49.98 50.19 50.22 49.9 49.9 49.9 56.72 57.39 61.95 57.6 57.3 57.3
02/03/2023 14:10:25 49.49 49.92 50.22 49.9 49.9 49.9 56.42 57.04 61.95 57.6 57.3 57.3
02/03/2023 14:10:26 49.72 49.92 50.22 49.9 49.9 49.9 57 57.1 61.95 57.6 57.3 57.2
02/03/2023 14:10:27 49.64 49.72 50.2 49.9 49.9 49.9 56.82 57.03 61.95 57.6 57.3 57.2
02/03/2023 14:10:28 50.21 50.03 50.2 49.9 49.9 49.9 57.59 57.5 61.95 57.6 57.3 57.3
02/03/2023 14:10:29 49.75 50.07 50.2 49.9 49.9 49.9 58.29 58.14 61.95 57.6 57.3 57.3
02/03/2023 14:10:30 50.16 50.2 50.2 49.9 49.9 49.9 57.59 58.13 61.95 57.6 57.3 57.3
02/03/2023 14:10:31 49.68 50.15 50.2 49.9 49.9 49.9 56.91 57.72 61.95 57.6 57.3 57.3
02/03/2023 14:10:32 50.63 50.44 50.44 49.9 49.9 49.9 64.19 63.46 63.46 57.6 57.3 57.3
02/03/2023 14:10:33 49.45 50.37 50.44 49.9 49.9 49.9 60.17 63.02 63.46 57.7 57.3 57.3
02/03/2023 14:10:34 50 50.07 50.44 49.9 49.9 49.9 57.38 61.22 63.46 57.7 57.3 57.3
02/03/2023 14:10:35 49.78 50.04 50.44 49.9 49.9 49.9 57.65 59.24 63.46 57.7 57.3 57.3
02/03/2023 14:10:36 49.9 49.96 50.44 49.9 49.9 49.9 57.86 58.3 63.46 57.7 57.3 57.3
02/03/2023 14:10:37 50.03 50.05 50.44 49.9 49.9 49.9 65.16 63.98 63.98 57.7 57.3 57.3
02/03/2023 14:10:38 49.62 50.32 50.44 49.9 49.9 49.9 68.84 68.91 68.91 57.9 57.4 57.3
02/03/2023 14:10:39 49.99 49.95 50.44 49.9 49.9 49.9 57.81 66.12 68.91 57.9 57.4 57.3
02/03/2023 14:10:40 50.15 50.16 50.44 49.9 49.9 49.9 58.14 62.8 68.91 57.9 57.4 57.3
02/03/2023 14:10:41 50.02 50.14 50.44 49.9 49.9 49.9 56.93 60.52 68.91 57.9 57.4 57.3
02/03/2023 14:10:42 49.86 50.04 50.44 49.9 49.9 49.9 56.42 58.64 68.91 57.9 57.4 57.3
02/03/2023 14:10:43 50.37 50.32 50.44 49.9 49.9 49.9 57.26 57.48 68.91 57.9 57.4 57.3
02/03/2023 14:10:44 49.57 50.29 50.44 49.9 49.9 49.9 57.09 57.42 68.91 57.9 57.4 57.3
02/03/2023 14:10:45 50.15 50.1 50.44 49.9 49.9 49.9 56.87 57.26 68.91 57.9 57.4 57.3
02/03/2023 14:10:46 50 50.17 50.44 49.9 49.9 49.9 56.59 57.2 68.91 57.9 57.4 57.3
02/03/2023 14:10:47 49.63 50.08 50.44 49.9 49.9 49.9 57.33 57.29 68.91 57.9 57.4 57.3
02/03/2023 14:10:48 49.84 49.98 50.44 49.9 49.9 49.9 57.3 57.4 68.91 57.9 57.4 57.3
02/03/2023 14:10:49 50.09 50.07 50.44 49.9 49.9 49.9 57.36 57.54 68.91 57.9 57.4 57.3
02/03/2023 14:10:50 49.98 50.14 50.44 49.9 49.9 49.9 57.72 57.93 68.91 57.9 57.4 57.3
02/03/2023 14:10:51 52.32 51.98 51.98 49.9 49.9 49.9 57.92 57.88 68.91 57.9 57.4 57.3
02/03/2023 14:10:52 50.03 51.78 51.98 49.9 49.9 49.9 57.36 57.84 68.91 57.9 57.4 57.3
02/03/2023 14:10:53 49.67 50.77 51.98 49.9 49.9 49.9 57.14 57.56 68.91 57.9 57.4 57.3
02/03/2023 14:10:54 50.05 50.26 51.98 49.9 49.9 49.9 57.63 57.74 68.91 57.9 57.4 57.3
02/03/2023 14:10:55 49.98 50.21 51.98 49.9 49.9 49.9 57.93 57.85 68.91 57.9 57.4 57.3
02/03/2023 14:10:56 49.66 50.06 51.98 49.9 49.9 49.9 57.51 57.83 68.91 57.9 57.4 57.3
02/03/2023 14:10:57 49.31 49.89 51.98 49.9 49.9 49.9 56.64 57.66 68.91 57.9 57.4 57.3
02/03/2023 14:10:58 49.88 49.85 51.98 49.9 49.9 49.9 56.78 57.1 68.91 57.9 57.4 57.3
02/03/2023 14:10:59 49.93 49.92 51.98 49.9 49.9 49.9 56.71 56.87 68.91 57.9 57.4 57.3
02/03/2023 14:11:00 50.15 50.17 51.98 49.9 49.9 49.9 57.49 57.33 68.91 57.9 57.4 57.3
02/03/2023 14:11:01 50.15 50.16 51.98 49.9 49.9 49.9 56.7 57.23 68.91 57.9 57.4 57.3
02/03/2023 14:11:02 49.73 50.19 51.98 49.9 49.9 49.9 57.18 57.24 68.91 57.8 57.4 57.3
02/03/2023 14:11:03 49.96 49.99 51.98 49.9 49.9 49.9 57.38 57.4 68.91 57.8 57.4 57.3
02/03/2023 14:11:04 50.05 50.14 51.98 49.9 49.9 49.9 57.38 57.51 68.91 57.8 57.4 57.3
02/03/2023 14:11:05 50.35 50.33 51.98 49.9 49.9 49.9 56.79 57.35 68.91 57.7 57.4 57.3
02/03/2023 14:11:06 50.14 50.35 51.98 49.9 49.9 49.9 57.49 57.4 68.91 57.7 57.4 57.3
02/03/2023 14:11:07 49.65 50.13 51.98 49.9 49.9 49.9 56.92 57.39 68.91 57.7 57.4 57.3
02/03/2023 14:11:08 49.9 50.03 51.98 49.9 49.9 49.9 57.1 57.21 66.12 57.7 57.4 57.3
02/03/2023 14:11:09 49.85 50.1 51.98 49.9 49.9 49.9 56.97 57.15 62.8 57.7 57.4 57.3
02/03/2023 14:11:10 50.08 50.13 51.98 49.9 49.9 49.9 57.39 57.47 60.52 57.7 57.4 57.3
02/03/2023 14:11:11 50.02 50.05 51.98 49.9 49.9 49.9 58.68 58.46 58.64 57.7 57.4 57.3
02/03/2023 14:11:12 50.32 50.33 51.98 49.9 49.9 49.9 57.3 58.3 58.46 57.7 57.4 57.3
02/03/2023 14:11:13 49.96 50.31 51.98 49.9 49.9 49.9 56.71 57.71 58.46 57.7 57.4 57.3
02/03/2023 14:11:14 49.65 50.04 51.98 49.9 49.9 49.9 56.86 57.1 58.46 57.7 57.4 57.3
02/03/2023 14:11:15 50.16 50.12 51.98 49.9 49.9 49.9 56.57 56.97 58.46 57.7 57.4 57.3
02/03/2023 14:11:16 50.11 50.18 51.98 49.9 49.9 49.9 57.25 57.13 58.46 57.7 57.4 57.3
02/03/2023 14:11:17 49.73 50.1 51.98 49.9 49.9 49.9 57.16 57.54 58.46 57.7 57.4 57.3
02/03/2023 14:11:18 49.94 50.11 51.98 49.9 49.9 49.9 57.19 57.32 58.46 57.7 57.4 57.3
02/03/2023 14:11:19 49.84 49.89 51.98 49.9 49.9 49.9 58.72 58.36 58.46 57.7 57.4 57.3
02/03/2023 14:11:20 49.74 49.98 51.98 49.9 49.9 49.9 56.7 58.06 58.46 57.7 57.4 57.3
02/03/2023 14:11:21 49.7 49.81 51.78 49.9 49.9 49.9 57.13 57.42 58.46 57.7 57.4 57.3
02/03/2023 14:11:22 49.85 49.93 50.77 49.9 49.9 49.9 56.8 57.18 58.46 57.7 57.4 57.3
02/03/2023 14:11:23 49.96 50.08 50.35 49.9 49.9 49.9 57.51 57.52 58.46 57.7 57.4 57.3
02/03/2023 14:11:24 49.98 50.03 50.35 49.9 49.9 49.9 57.38 57.61 58.46 57.7 57.4 57.3
02/03/2023 14:11:25 49.83 50.09 50.35 49.9 49.9 49.9 56.48 57.37 58.46 57.7 57.4 57.3
02/03/2023 14:11:26 50.24 50.14 50.35 49.9 49.9 49.9 56.95 56.96 58.46 57.7 57.4 57.3
02/03/2023 14:11:27 49.73 50.06 50.35 49.9 49.9 49.9 56.98 57.12 58.46 57.7 57.4 57.3
02/03/2023 14:11:28 49.91 50.11 50.35 49.9 49.9 49.9 57.03 57.13 58.46 57.7 57.4 57.3
02/03/2023 14:11:29 49.59 49.99 50.35 49.9 49.9 49.9 56.06 57.06 58.46 57.7 57.4 57.3
02/03/2023 14:11:30 50.08 49.99 50.35 49.9 49.9 49.9 56.95 57.01 58.46 57.7 57.4 57.3
02/03/2023 14:11:31 49.6 50.05 50.35 49.9 49.9 49.9 57.05 57 58.46 57.7 57.4 57.3
02/03/2023 14:11:32 49.56 49.71 50.35 49.9 49.9 49.9 56.94 57 58.46 57.7 57.4 57.3
02/03/2023 14:11:33 50.03 50.03 50.35 49.9 49.9 49.9 57.56 57.4 58.46 57.7 57.4 57.3
02/03/2023 14:11:34 50.16 50.12 50.35 49.9 49.9 49.9 57.68 57.72 58.46 57.7 57.4 57.3
02/03/2023 14:11:35 50 50.23 50.35 49.9 49.9 49.9 58 58.04 58.46 57.7 57.4 57.3
02/03/2023 14:11:36 49.63 50.08 50.33 49.9 49.9 49.9 58.09 58.11 58.46 57.7 57.4 57.3
02/03/2023 14:11:37 49.32 49.87 50.33 49.9 49.9 49.9 58.12 58.18 58.46 57.7 57.4 57.3
02/03/2023 14:11:38 50.09 49.98 50.33 49.9 49.9 49.9 57.85 58.17 58.46 57.7 57.4 57.3
02/03/2023 14:11:39 50.49 50.4 50.4 49.9 49.9 49.9 58.92 58.72 58.72 57.7 57.4 57.3
02/03/2023 14:11:40 50.38 50.53 50.53 49.9 49.9 49.9 58.34 58.59 58.72 57.7 57.4 57.3
02/03/2023 14:11:41 50.41 50.42 50.53 49.9 49.9 49.9 59.18 59.01 59.01 57.7 57.4 57.3
02/03/2023 14:11:42 50.13 50.41 50.53 49.9 49.9 49.9 58.44 58.89 59.01 57.7 57.4 57.3
02/03/2023 14:11:43 50.12 50.31 50.53 49.9 49.9 49.9 59.31 59.5 59.5 57.7 57.4 57.3
02/03/2023 14:11:44 49.67 50.16 50.53 49.9 49.9 49.9 57.92 58.96 59.5 57.7 57.4 57.3
02/03/2023 14:11:45 50.04 50.1 50.53 49.9 49.9 49.9 58.53 58.49 59.5 57.7 57.4 57.3
02/03/2023 14:11:46 50.04 50.09 50.53 49.9 49.9 49.9 58.38 58.55 59.5 57.7 57.4 57.3
02/03/2023 14:11:47 49.75 50.11 50.53 49.9 49.9 49.9 58.31 58.7 59.5 57.7 57.4 57.3
02/03/2023 14:11:48 50.14 50.04 50.53 49.9 49.9 49.9 58.36 58.45 59.5 57.7 57.4 57.3
02/03/2023 14:11:49 49.89 50.08 50.53 49.9 49.9 49.9 58.63 58.68 59.5 57.7 57.4 57.3
02/03/2023 14:11:50 50.31 50.28 50.53 49.9 49.9 49.9 58.35 58.64 59.5 57.7 57.4 57.3
02/03/2023 14:11:51 50.14 50.38 50.53 49.9 49.9 49.9 57.49 58.46 59.5 57.7 57.4 57.3
02/03/2023 14:11:52 49.89 50.21 50.53 49.9 49.9 49.9 58.41 58.46 59.5 57.8 57.4 57.3
02/03/2023 14:11:53 50.45 50.32 50.53 49.9 49.9 49.9 58.55 58.58 59.5 57.8 57.4 57.3
02/03/2023 14:11:54 50.04 50.29 50.53 49.9 49.9 49.9 58.04 58.52 59.5 57.8 57.4 57.3
02/03/2023 14:11:55 49.85 50.22 50.53 49.9 49.9 49.9 57.96 58.41 59.5 57.8 57.4 57.3
02/03/2023 14:11:56 49.89 50.17 50.53 49.9 49.9 49.9 58.43 58.57 59.5 57.8 57.4 57.3
02/03/2023 14:11:57 50.47 50.32 50.53 49.9 49.9 49.9 58.12 58.41 59.5 57.8 57.4 57.3
02/03/2023 14:11:58 50.04 50.29 50.53 49.9 49.9 49.9 57.39 58.23 59.5 57.8 57.4 57.3
02/03/2023 14:11:59 50.04 50.24 50.53 49.9 49.9 49.9 60.15 59.77 59.77 57.8 57.4 57.3
02/03/2023 14:12:00 49.87 50.15 50.53 49.9 49.9 49.9 60.35 60.47 60.47 57.8 57.4 57.3
02/03/2023 14:12:01 49.9 50.04 50.53 49.9 49.9 49.9 59 60.06 60.47 57.8 57.4 57.3
02/03/2023 14:12:02 50.46 50.34 50.53 49.9 49.9 49.9 58.61 59.35 60.47 57.8 57.5 57.3
02/03/2023 14:12:03 50.55 50.48 50.53 49.9 49.9 49.9 61.82 61.12 61.12 57.8 57.5 57.3
02/03/2023 14:12:04 50.1 50.49 50.53 49.9 49.9 49.9 58.86 60.81 61.12 57.8 57.5 57.3
02/03/2023 14:12:05 50.24 50.34 50.53 49.9 49.9 49.9 60.27 60.24 61.12 57.8 57.5 57.3
02/03/2023 14:12:06 50.42 50.47 50.53 49.9 49.9 49.9 60.13 60.28 61.12 57.8 57.5 57.3
02/03/2023 14:12:07 49.91 50.43 50.53 49.9 49.9 49.9 59.53 60.35 61.12 57.9 57.5 57.3
02/03/2023 14:12:08 49.95 50.3 50.53 49.9 49.9 49.9 60.59 60.41 61.12 57.9 57.5 57.3
02/03/2023 14:12:09 50.14 50.14 50.53 49.9 49.9 49.9 59.71 60.21 61.12 57.9 57.5 57.3
02/03/2023 14:12:10 49.99 50.24 50.49 49.9 49.9 49.9 60.4 60.59 61.12 57.8 57.5 57.3
02/03/2023 14:12:11 50.71 50.53 50.53 49.9 49.9 49.9 59.43 60.22 61.12 57.8 57.5 57.3
02/03/2023 14:12:12 50.03 50.54 50.54 49.9 49.9 49.9 60.9 60.87 61.12 57.8 57.5 57.3
02/03/2023 14:12:13 50.43 50.45 50.54 49.9 49.9 49.9 58.38 60.23 61.12 57.8 57.5 57.3
02/03/2023 14:12:14 50.18 50.36 50.54 49.9 49.9 49.9 58.2 59.12 61.12 57.8 57.5 57.3
02/03/2023 14:12:15 50.18 50.36 50.54 49.9 49.9 49.9 58.1 58.57 61.12 57.8 57.5 57.3
02/03/2023 14:12:16 49.97 50.27 50.54 49.9 49.9 49.9 57.7 58.24 61.12 57.8 57.5 57.3
02/03/2023 14:12:17 49.92 50.19 50.54 49.9 49.9 49.9 56.88 57.93 61.12 57.8 57.5 57.3
02/03/2023 14:12:18 50.39 50.4 50.54 49.9 49.9 49.9 59.63 59.31 61.12 57.8 57.5 57.3
02/03/2023 14:12:19 50.24 50.63 50.63 49.9 49.9 49.9 58.8 59.86 61.12 57.8 57.5 57.3
02/03/2023 14:12:20 49.95 50.25 50.63 49.9 49.9 49.9 57.13 58.79 61.12 57.8 57.5 57.3
02/03/2023 14:12:21 49.72 50.12 50.63 49.9 49.9 49.9 56.55 57.74 61.12 57.8 57.5 57.3
02/03/2023 14:12:22 49.39 49.86 50.63 49.9 49.9 49.9 56.67 57.21 61.12 57.8 57.5 57.3
02/03/2023 14:12:23 50.24 50.02 50.63 49.9 49.9 49.9 57.04 57.01 61.12 57.8 57.5 57.3
02/03/2023 14:12:24 50.08 50.16 50.63 49.9 49.9 49.9 57.7 57.52 61.12 57.8 57.5 57.3
02/03/2023 14:12:25 49.77 50.09 50.63 49.9 49.9 49.9 56.84 57.46 61.12 57.8 57.5 57.3
02/03/2023 14:12:26 49.87 49.99 50.63 49.9 49.9 49.9 57.52 57.46 61.12 57.8 57.5 57.3
02/03/2023 14:12:27 49.69 49.88 50.63 49.9 49.9 49.9 57.29 57.49 61.12 57.8 57.5 57.3
02/03/2023 14:12:28 49.73 49.85 50.63 49.9 49.9 49.9 56.98 57.39 61.12 57.8 57.5 57.3
02/03/2023 14:12:29 50.03 50.02 50.63 49.9 49.9 49.9 57.36 57.37 61.12 57.8 57.5 57.3
02/03/2023 14:12:30 49.96 50.08 50.63 49.9 49.9 49.9 57.13 57.46 61.12 57.8 57.5 57.3
02/03/2023 14:12:31 49.9 50.06 50.63 49.9 49.9 49.9 56.45 57.26 61.12 57.8 57.5 57.3
02/03/2023 14:12:32 49.81 50.16 50.63 49.9 49.9 49.9 56.86 56.89 61.12 57.8 57.5 57.3
02/03/2023 14:12:33 50.31 50.27 50.63 49.9 49.9 49.9 57.74 57.43 60.87 57.8 57.5 57.3
02/03/2023 14:12:34 49.52 50.13 50.63 49.9 49.9 49.9 57.32 57.41 60.87 57.8 57.5 57.3
02/03/2023 14:12:35 50.39 50.28 50.63 49.9 49.9 49.9 56.86 57.45 60.87 57.8 57.5 57.3
02/03/2023 14:12:36 49.93 50.18 50.63 49.9 49.9 49.9 57.16 57.31 60.87 57.8 57.5 57.3
02/03/2023 14:12:37 50.06 50.09 50.63 49.9 49.9 49.9 57.62 57.55 60.87 57.8 57.5 57.3
02/03/2023 14:12:38 49.96 50.11 50.63 49.9 49.9 49.9 56.51 57.49 60.87 57.8 57.5 57.3
02/03/2023 14:12:39 50.2 50.26 50.63 49.9 49.9 49.9 57.32 57.33 60.87 57.8 57.5 57.3
02/03/2023 14:12:40 50.14 50.19 50.63 49.9 49.9 49.9 57.57 57.58 60.87 57.8 57.5 57.3
02/03/2023 14:12:41 50.09 50.29 50.63 49.9 49.9 49.9 58.46 58.28 60.87 57.8 57.5 57.3
02/03/2023 14:12:42 49.67 50.18 50.63 49.9 49.9 49.9 58.09 58.4 60.23 57.8 57.5 57.3
02/03/2023 14:12:43 49.94 49.98 50.63 49.9 49.9 49.9 58.1 58.33 59.86 57.8 57.5 57.3
02/03/2023 14:12:44 50.71 50.55 50.63 49.9 49.9 49.9 59.57 59.51 59.86 57.9 57.5 57.3
02/03/2023 14:12:45 50.45 50.98 50.98 49.9 49.9 49.9 60.15 60.4 60.4 57.9 57.5 57.3
02/03/2023 14:12:46 50.41 50.47 50.98 49.9 49.9 49.9 59.53 60.06 60.4 57.9 57.5 57.3
02/03/2023 14:12:47 50.86 50.96 50.98 49.9 49.9 49.9 60.62 61.28 61.28 57.9 57.5 57.3
02/03/2023 14:12:48 51.32 51.46 51.46 50 49.9 49.9 63.87 63.72 63.72 57.9 57.5 57.3
02/03/2023 14:12:49 50.08 51.43 51.46 50 49.9 49.9 60.52 63.99 63.99 57.9 57.6 57.3
02/03/2023 14:12:50 50.37 50.74 51.46 50 49.9 49.9 57.45 61.76 63.99 57.9 57.6 57.3
02/03/2023 14:12:51 49.97 50.51 51.46 50 49.9 49.9 57.19 59.62 63.99 57.9 57.6 57.3
02/03/2023 14:12:52 49.71 50.31 51.46 50 49.9 49.9 57.25 58.23 63.99 57.9 57.6 57.3
02/03/2023 14:12:53 50.16 50.12 51.46 50 49.9 49.9 59.49 59.07 63.99 57.9 57.6 57.3
02/03/2023 14:12:54 50.22 50.22 51.46 50 49.9 49.9 60.04 60.21 63.99 58 57.6 57.3
02/03/2023 14:12:55 51.07 50.93 51.46 50 49.9 49.9 61.3 61.5 63.99 58 57.6 57.3
02/03/2023 14:12:56 50.14 51.1 51.46 50 49.9 49.9 60.08 62.03 63.99 58 57.6 57.3
02/03/2023 14:12:57 50.04 50.41 51.46 50 49.9 49.9 57.74 60.38 63.99 58 57.6 57.3
02/03/2023 14:12:58 50.08 50.28 51.46 50 49.9 49.9 56.96 58.9 63.99 58 57.6 57.3
02/03/2023 14:12:59 49.58 50.19 51.46 50 49.9 49.9 56.8 57.87 63.99 58 57.6 57.3
02/03/2023 14:13:00 50.61 50.36 51.46 50 49.9 49.9 57.46 57.37 63.99 58 57.6 57.3
02/03/2023 14:13:01 50.23 50.4 51.46 50 49.9 49.9 56.98 57.4 63.99 58 57.6 57.3
02/03/2023 14:13:02 49.75 50.31 51.46 50 49.9 49.9 56.99 57.26 63.99 58 57.6 57.3
02/03/2023 14:13:03 49.97 50.16 51.46 50 49.9 49.9 56.96 57.18 63.99 58 57.6 57.3
02/03/2023 14:13:04 50.07 50.11 51.46 50 49.9 49.9 57.13 57.17 63.99 58 57.6 57.3
02/03/2023 14:13:05 50.06 50.14 51.46 50 49.9 49.9 57.18 57.38 63.99 58 57.6 57.3
02/03/2023 14:13:06 50.04 50.19 51.46 50 49.9 49.9 56.93 57.33 63.99 58 57.6 57.3
02/03/2023 14:13:07 50.07 50.14 51.46 50 49.9 49.9 56.63 56.99 63.99 58 57.6 57.3
02/03/2023 14:13:08 49.62 50.15 51.46 50 49.9 49.9 56.61 56.99 63.99 58 57.6 57.3
02/03/2023 14:13:09 49.93 49.91 51.46 50 49.9 49.9 57.35 57.22 63.99 58 57.6 57.3
02/03/2023 14:13:10 49.87 49.98 51.46 50 49.9 49.9 56.49 57.05 63.99 58 57.6 57.3
02/03/2023 14:13:11 49.95 49.99 51.46 50 49.9 49.9 56.91 56.88 63.99 58 57.6 57.3
02/03/2023 14:13:12 49.85 50.08 51.46 50 49.9 49.9 56.6 56.96 63.99 58 57.6 57.3
02/03/2023 14:13:13 49.64 50.04 51.46 50 49.9 49.9 57.07 56.96 63.99 58 57.6 57.3
02/03/2023 14:13:14 49.92 49.91 51.46 50 49.9 49.9 56.53 56.92 63.99 58 57.6 57.3
02/03/2023 14:13:15 50.17 50.2 51.46 50 49.9 49.9 56.89 57.18 63.99 58 57.6 57.3
02/03/2023 14:13:16 49.89 50.1 51.46 50 49.9 49.9 57.12 57.12 63.99 58 57.6 57.3
02/03/2023 14:13:17 49.67 49.98 51.46 50 49.9 49.9 56.88 57.33 63.99 58 57.6 57.3
02/03/2023 14:13:18 49.74 50.06 51.43 50 49.9 49.9 57.17 57.15 63.99 58 57.6 57.3
02/03/2023 14:13:19 50.08 49.99 51.1 50 49.9 49.9 57.36 57.37 62.03 58 57.6 57.3
02/03/2023 14:13:20 49.62 49.95 51.1 50 49.9 49.9 56.66 57.38 62.03 58 57.6 57.3
02/03/2023 14:13:21 50.08 50.05 51.1 50 49.9 49.9 57.07 57.19 62.03 58 57.6 57.3
02/03/2023 14:13:22 49.82 50.02 51.1 50 49.9 49.9 57.03 57.04 62.03 58 57.6 57.3
02/03/2023 14:13:23 49.62 50.03 51.1 50 49.9 49.9 57.51 57.41 62.03 58 57.6 57.3
02/03/2023 14:13:24 49.79 49.81 51.1 50 49.9 49.9 56.78 57.45 62.03 58 57.6 57.3
02/03/2023 14:13:25 49.89 50.01 51.1 50 49.9 49.9 56.77 57.25 62.03 58 57.6 57.3
02/03/2023 14:13:26 49.75 49.96 50.41 50 49.9 49.9 57.17 57.17 60.38 58 57.6 57.3
02/03/2023 14:13:27 49.74 49.92 50.4 50 49.9 49.9 56.55 57.06 58.9 57.9 57.6 57.3
02/03/2023 14:13:28 49.8 49.82 50.4 50 49.9 49.9 57.3 57.23 57.87 58 57.6 57.3
02/03/2023 14:13:29 49.25 49.86 50.4 50 49.9 49.9 57.63 57.52 57.52 57.9 57.6 57.3
02/03/2023 14:13:30 49.85 49.77 50.4 50 49.9 49.9 57.18 57.6 57.6 58 57.6 57.3
02/03/2023 14:13:31 50.05 49.97 50.31 50 49.9 49.9 57.25 57.4 57.6 57.9 57.6 57.3
02/03/2023 14:13:32 49.52 49.95 50.2 50 49.9 49.9 57.63 57.67 57.67 58 57.6 57.3
02/03/2023 14:13:33 49.71 49.78 50.2 50 49.9 49.9 56.95 57.64 57.67 58 57.6 57.3
02/03/2023 14:13:34 49.86 49.95 50.2 50 49.9 49.9 57.38 57.41 57.67 58 57.6 57.3
02/03/2023 14:13:35 49.72 49.9 50.2 50 49.9 49.9 57.31 57.57 57.67 58 57.6 57.3
02/03/2023 14:13:36 49.69 49.78 50.2 50 49.9 49.9 56.94 57.49 57.67 58 57.6 57.3
02/03/2023 14:13:37 49.88 49.9 50.2 50 49.9 49.9 57.05 57.11 57.67 58 57.6 57.3
02/03/2023 14:13:38 49.42 49.84 50.2 50 49.9 49.9 56.53 57.12 57.67 58 57.6 57.3
02/03/2023 14:13:39 49.47 49.7 50.2 50 49.9 49.9 57.13 57.11 57.67 58 57.6 57.3
02/03/2023 14:13:40 49.81 49.86 50.2 50 49.9 49.9 57.19 57.3 57.67 58 57.6 57.3
02/03/2023 14:13:41 49.76 49.96 50.2 50 49.9 49.9 57.15 57.52 57.67 58 57.6 57.3
02/03/2023 14:13:42 49.66 49.82 50.2 50 49.9 49.9 57.28 57.45 57.67 58 57.6 57.3
02/03/2023 14:13:43 50.08 50.02 50.2 50 49.9 49.9 57.48 57.44 57.67 58 57.6 57.3
02/03/2023 14:13:44 50.5 50.37 50.37 50 49.9 49.9 57.68 57.76 57.76 58 57.6 57.3
02/03/2023 14:13:45 50.03 50.43 50.43 50 49.9 49.9 57.18 57.73 57.76 58 57.6 57.3
02/03/2023 14:13:46 49.97 50.14 50.43 50 49.9 49.9 57.28 57.43 57.76 58 57.6 57.3
02/03/2023 14:13:47 50.26 50.33 50.43 50 49.9 49.9 56.6 57.16 57.76 58 57.6 57.3
02/03/2023 14:13:48 49.51 50.2 50.43 50 49.9 49.9 56.76 57.01 57.76 58 57.6 57.3
02/03/2023 14:13:49 49.92 49.94 50.43 50 49.9 49.9 57.65 57.4 57.76 58 57.6 57.3
02/03/2023 14:13:50 50.17 50.21 50.43 50 49.9 49.9 57.31 57.43 57.76 58 57.6 57.3
02/03/2023 14:13:51 50.37 50.44 50.44 50 49.9 49.9 59.15 59.14 59.14 58 57.6 57.3
02/03/2023 14:13:52 49.88 50.5 50.5 50 49.9 49.9 58.09 59.37 59.37 58 57.6 57.3
02/03/2023 14:13:53 49.85 50.35 50.5 50 49.9 49.9 57.5 58.41 59.37 58 57.6 57.3
02/03/2023 14:13:54 49.72 50.02 50.5 50 49.9 49.9 56.86 57.82 59.37 58 57.6 57.3
02/03/2023 14:13:55 49.82 49.91 50.5 50 49.9 49.9 57.28 57.3 59.37 58 57.6 57.3
02/03/2023 14:13:56 49.73 49.91 50.5 50 49.9 49.9 57.49 57.52 59.37 58 57.6 57.3
02/03/2023 14:13:57 50.15 50.17 50.5 50 49.9 49.9 57.53 57.83 59.37 58 57.6 57.3
02/03/2023 14:13:58 49.72 50.05 50.5 50 49.9 49.9 57.72 57.68 59.37 58 57.6 57.3
02/03/2023 14:13:59 50.12 50.19 50.5 50 49.9 49.9 57.82 57.91 59.37 58 57.6 57.3
02/03/2023 14:14:00 50.09 50.14 50.5 50 49.9 49.9 57.04 57.87 59.37 58 57.6 57.3
02/03/2023 14:14:01 49.89 50.09 50.5 50 49.9 49.9 58.47 58.22 59.37 58 57.6 57.3
02/03/2023 14:14:02 49.86 50.07 50.5 50 49.9 49.9 57.55 58.09 59.37 58 57.6 57.3
02/03/2023 14:14:03 50.06 50.09 50.5 50 49.9 49.9 57.15 57.84 59.37 58 57.6 57.3
02/03/2023 14:14:04 49.86 50.13 50.5 50 49.9 49.9 56.81 57.49 59.37 58 57.6 57.3
02/03/2023 14:14:05 49.55 49.95 50.5 50 49.9 49.9 57 57.03 59.37 58 57.6 57.3
02/03/2023 14:14:06 50.09 50.04 50.5 50 49.9 49.9 57.47 57.38 59.37 58 57.6 57.3
02/03/2023 14:14:07 50.26 50.21 50.5 50 49.9 49.9 57.49 57.63 59.37 58 57.6 57.3
02/03/2023 14:14:08 50.05 50.21 50.5 50 49.9 49.9 57.1 57.4 59.37 58 57.6 57.3
02/03/2023 14:14:09 49.77 50.21 50.5 50 49.9 49.9 56.94 57.32 59.37 58 57.6 57.3
02/03/2023 14:14:10 49.7 49.93 50.5 50 49.9 49.9 58.18 57.84 59.37 58 57.6 57.3
02/03/2023 14:14:11 50.39 50.23 50.5 50 49.9 49.9 61.07 60.26 60.26 58 57.6 57.3
02/03/2023 14:14:12 49.75 50.18 50.5 50 49.9 49.9 60.63 60.54 60.54 58 57.6 57.3
02/03/2023 14:14:13 49.93 49.99 50.5 50 49.9 49.9 60.39 60.58 60.58 58.1 57.6 57.3
02/03/2023 14:14:14 50.15 50.2 50.5 50 49.9 49.9 62.04 61.72 61.72 58.1 57.6 57.3
02/03/2023 14:14:15 50.36 50.3 50.5 50 49.9 49.9 62.47 62.38 62.38 58.1 57.6 57.3
02/03/2023 14:14:16 49.81 50.33 50.5 50 49.9 49.9 60.88 62.09 62.38 58.1 57.6 57.3
02/03/2023 14:14:17 50.02 50.09 50.5 50 49.9 49.9 62.51 62.29 62.38 58.2 57.6 57.3
02/03/2023 14:14:18 49.74 50.06 50.5 50 49.9 49.9 59.82 62.11 62.38 58.2 57.6 57.3
02/03/2023 14:14:19 50.46 50.29 50.5 50 49.9 49.9 57.92 60.69 62.38 58.2 57.6 57.3
02/03/2023 14:14:20 49.8 50.32 50.5 50 49.9 49.9 57.5 59.18 62.38 58.2 57.6 57.3
02/03/2023 14:14:21 50.34 50.25 50.5 50 49.9 49.9 57.65 58.43 62.38 58.2 57.6 57.3
02/03/2023 14:14:22 49.64 50.24 50.35 50 49.9 49.9 57.26 57.95 62.38 58.2 57.6 57.3
02/03/2023 14:14:23 50.08 50.29 50.33 50 49.9 49.9 57.11 57.53 62.38 58.2 57.6 57.3
02/03/2023 14:14:24 49.91 50.04 50.33 50 49.9 49.9 57.33 57.55 62.38 58.2 57.6 57.3
02/03/2023 14:14:25 49.78 49.93 50.33 50 49.9 49.9 56.92 57.44 62.38 58.2 57.6 57.3
02/03/2023 14:14:26 50.19 50.13 50.33 50 49.9 49.9 57.16 57.2 62.38 58.2 57.6 57.3
02/03/2023 14:14:27 49.95 50.11 50.33 50 49.9 49.9 56.9 57.18 62.38 58.2 57.6 57.3
02/03/2023 14:14:28 49.87 50.19 50.33 50 49.9 49.9 57.01 57.16 62.38 58.2 57.6 57.3
02/03/2023 14:14:29 49.93 50.03 50.33 50 49.9 49.9 56.83 57.15 62.38 58.2 57.6 57.3
02/03/2023 14:14:30 49.66 50.01 50.33 50 49.9 49.9 57.3 57.36 62.38 58.2 57.6 57.3
02/03/2023 14:14:31 49.62 49.8 50.33 50 49.9 49.9 56.52 57.33 62.38 58.2 57.6 57.3
02/03/2023 14:14:32 49.71 49.78 50.33 50 49.9 49.9 56.49 56.96 62.38 58.2 57.6 57.3
02/03/2023 14:14:33 49.97 49.98 50.33 50 49.9 49.9 56.86 57.02 62.38 58.2 57.6 57.3
02/03/2023 14:14:34 49.55 49.83 50.33 50 49.9 49.9 56.63 56.81 62.38 58.2 57.6 57.3
02/03/2023 14:14:35 49.74 49.81 50.33 50 49.9 49.9 57.18 57.23 62.38 58.2 57.6 57.3
02/03/2023 14:14:36 49.78 49.88 50.33 50 49.9 49.9 57.1 57.29 62.38 58.2 57.6 57.3
02/03/2023 14:14:37 50 50.07 50.33 50 49.9 49.9 57.31 57.37 62.38 58.2 57.6 57.3
02/03/2023 14:14:38 49.46 50 50.33 50 49.9 49.9 56.51 57.24 62.38 58.2 57.6 57.3
02/03/2023 14:14:39 50.15 50.04 50.33 50 49.9 49.9 57.17 57.06 62.38 58.2 57.6 57.3
02/03/2023 14:14:40 49.97 50.11 50.33 50 49.9 49.9 57.02 57.13 62.38 58.2 57.6 57.3
02/03/2023 14:14:41 49.75 50.01 50.33 50 49.9 49.9 57.26 57.31 62.38 58.2 57.6 57.3
02/03/2023 14:14:42 49.69 49.99 50.33 50 49.9 49.9 56.52 57.24 62.38 58.2 57.6 57.3
02/03/2023 14:14:43 49.84 50.04 50.33 50 49.9 49.9 57.02 57.11 62.38 58.2 57.6 57.3
02/03/2023 14:14:44 49.94 49.92 50.33 50 49.9 49.9 57.03 57.04 62.38 58.2 57.6 57.3
02/03/2023 14:14:45 50.17 50.14 50.33 50 49.9 49.9 56.91 57.12 62.29 58.2 57.6 57.3
02/03/2023 14:14:46 49.61 50.09 50.32 50 49.9 49.9 57.1 57.24 62.29 58.2 57.6 57.3
02/03/2023 14:14:47 50.14 50.12 50.32 50 49.9 49.9 56.86 57.11 62.11 58.2 57.6 57.3
02/03/2023 14:14:48 50.29 50.26 50.32 50 49.9 49.9 56.75 56.96 60.69 58.2 57.6 57.3
02/03/2023 14:14:49 49.57 50.21 50.32 50 49.9 49.9 57.01 57.11 59.18 58.2 57.6 57.3
02/03/2023 14:14:50 50.04 50.07 50.29 50 49.9 49.9 56.63 56.97 58.43 58.2 57.6 57.3
02/03/2023 14:14:51 49.89 50.18 50.29 50 49.9 49.9 57.14 57.21 57.95 58.2 57.6 57.3
02/03/2023 14:14:52 49.87 50.04 50.29 50 49.9 49.9 57.04 57.17 57.55 58.2 57.6 57.3
02/03/2023 14:14:53 49.84 49.91 50.26 50 49.9 49.9 57.08 57.17 57.55 58.2 57.6 57.3
02/03/2023 14:14:54 50.3 50.23 50.26 50 49.9 49.9 56.99 57.15 57.44 58.2 57.6 57.3
02/03/2023 14:14:55 49.84 50.24 50.26 50 49.9 49.9 56.84 57.2 57.37 58.2 57.6 57.3
02/03/2023 14:14:56 50.16 50.2 50.26 50 49.9 49.9 57.16 57.15 57.37 58.2 57.6 57.3
02/03/2023 14:14:57 49.68 50.2 50.26 50 49.9 49.9 56.77 57.32 57.37 58.2 57.6 57.3
02/03/2023 14:14:58 49.91 49.97 50.26 50 49.9 49.9 57.32 57.15 57.37 58.2 57.6 57.3
02/03/2023 14:14:59 49.84 50.02 50.26 50 49.9 49.9 57.29 57.46 57.46 58.2 57.6 57.3
02/03/2023 14:15:00 49.59 49.84 50.26 50 49.9 49.9 56.81 57.27 57.46 58.2 57.6 57.3
02/03/2023 14:15:01 49.71 49.87 50.26 50 49.9 49.9 57.11 57.15 57.46 58.2 57.6 57.3
02/03/2023 14:15:02 49.68 49.87 50.26 50 49.9 49.9 57.49 57.48 57.48 58.2 57.6 57.3
02/03/2023 14:15:03 50.03 49.99 50.26 50 49.9 49.9 56.74 57.4 57.48 58.2 57.6 57.3
02/03/2023 14:15:04 50.13 50.07 50.26 50 49.9 49.9 57.11 57.27 57.48 58.2 57.6 57.3
02/03/2023 14:15:05 50.25 50.27 50.27 50 49.9 49.9 57.47 57.3 57.48 58.2 57.6 57.3
02/03/2023 14:15:06 50.09 50.33 50.33 50 49.9 49.9 57.11 57.37 57.48 58.2 57.6 57.3
02/03/2023 14:15:07 50.42 50.33 50.33 50 49.9 49.9 56.86 57.32 57.48 58.2 57.6 57.3
02/03/2023 14:15:08 49.95 50.38 50.38 50 49.9 49.9 57.04 57.14 57.48 58.2 57.6 57.3
02/03/2023 14:15:09 49.69 50.08 50.38 50 49.9 49.9 57.55 57.43 57.48 58.2 57.6 57.3
02/03/2023 14:15:10 49.58 49.84 50.38 50 49.9 49.9 57.67 57.76 57.76 58.2 57.6 57.3
02/03/2023 14:15:11 49.12 49.85 50.38 50 49.9 49.9 56.76 57.53 57.76 58.2 57.6 57.3
02/03/2023 14:15:12 49.75 49.7 50.38 50 49.9 49.9 57.34 57.36 57.76 58.2 57.6 57.3
02/03/2023 14:15:13 50.35 50.14 50.38 50 49.9 49.9 57.29 57.47 57.76 58.1 57.6 57.3
02/03/2023 14:15:14 49.83 50.16 50.38 50 49.9 49.9 56.56 57.32 57.76 58.1 57.6 57.3
02/03/2023 14:15:15 49.81 50.04 50.38 50 49.9 49.9 57.41 57.32 57.76 58.1 57.6 57.3
02/03/2023 14:15:16 50 50.12 50.38 50 49.9 49.9 56.88 57.15 57.76 58.1 57.6 57.3
02/03/2023 14:15:17 49.53 49.99 50.38 50 49.9 49.9 56.82 57.02 57.76 58.1 57.6 57.3
02/03/2023 14:15:18 49.87 49.88 50.38 50 49.9 49.9 56.8 56.96 57.76 58.1 57.6 57.3
02/03/2023 14:15:19 49.67 49.97 50.38 50 49.9 49.9 56.91 57.02 57.76 58.1 57.6 57.3
02/03/2023 14:15:20 49.62 49.84 50.38 50 49.9 49.9 56.96 57.11 57.76 58.1 57.6 57.3
02/03/2023 14:15:21 49.68 49.78 50.38 50 49.9 49.9 56.78 57.27 57.76 58.1 57.6 57.3
02/03/2023 14:15:22 49.71 49.87 50.38 50 49.9 49.9 56.83 56.93 57.76 58.1 57.6 57.3
02/03/2023 14:15:23 49.73 49.83 50.38 50 49.9 49.9 56.88 57 57.76 58.1 57.6 57.3
02/03/2023 14:15:24 49.8 49.9 50.38 50 49.9 49.9 56.91 56.97 57.76 58.1 57.6 57.3
02/03/2023 14:15:25 50.49 50.43 50.43 50 49.9 49.9 56.86 57.01 57.76 58.1 57.6 57.3
02/03/2023 14:15:26 50.45 50.47 50.47 50 49.9 49.9 57.25 57.38 57.76 58.1 57.6 57.3
02/03/2023 14:15:27 50.28 50.47 50.47 50 49.9 49.9 57.42 57.38 57.76 58.1 57.6 57.3
02/03/2023 14:15:28 50.31 50.39 50.47 50 49.9 49.9 59.98 59.43 59.43 58.1 57.6 57.3
02/03/2023 14:15:29 49.98 50.33 50.47 50 49.9 49.9 57.28 58.87 59.43 58.1 57.6 57.3
02/03/2023 14:15:30 50.53 50.4 50.47 50 49.9 49.9 57.09 57.95 59.43 58.1 57.6 57.3
02/03/2023 14:15:31 49.89 50.45 50.47 50 49.9 49.9 56.56 57.52 59.43 58.1 57.6 57.3
02/03/2023 14:15:32 49.86 50.22 50.47 50 49.9 49.9 56.53 56.9 59.43 58.1 57.6 57.3
02/03/2023 14:15:33 49.87 50.04 50.47 50 49.9 49.9 57.32 57.2 59.43 58.1 57.6 57.3
02/03/2023 14:15:34 50.15 50.07 50.47 50 49.9 49.9 56.45 57.16 59.43 58.1 57.6 57.3
02/03/2023 14:15:35 50.21 50.19 50.47 50 49.9 49.9 57.55 57.58 59.43 58.1 57.6 57.3
02/03/2023 14:15:36 50.04 50.24 50.47 50 49.9 49.9 56.96 57.53 59.43 58.1 57.6 57.3
02/03/2023 14:15:37 50 50.32 50.47 50 49.9 49.9 56.74 57.27 59.43 58 57.6 57.3
02/03/2023 14:15:38 49.39 50.12 50.47 50 49.9 49.9 56.61 57.08 59.43 57.8 57.6 57.3
02/03/2023 14:15:39 49.89 49.88 50.47 50 49.9 49.9 56.87 57.03 59.43 57.8 57.6 57.3
02/03/2023 14:15:40 50.09 50.07 50.47 50 49.9 49.9 56.61 57 59.43 57.8 57.6 57.3
02/03/2023 14:15:41 49.69 50.15 50.47 50 49.9 49.9 57.03 57.13 59.43 57.8 57.6 57.3
02/03/2023 14:15:42 49.99 50.03 50.47 50 49.9 49.9 57.31 57.31 59.43 57.8 57.6 57.3
02/03/2023 14:15:43 49.6 49.91 50.47 50 49.9 49.9 56.29 57.17 59.43 57.8 57.6 57.3
02/03/2023 14:15:44 49.69 49.92 50.47 50 49.9 49.9 56.81 56.88 59.43 57.8 57.6 57.3
02/03/2023 14:15:45 49.64 49.8 50.47 50 49.9 49.9 56.57 56.83 59.43 57.8 57.6 57.3
02/03/2023 14:15:46 50.09 50.06 50.47 50 49.9 49.9 56.66 56.79 59.43 57.8 57.6 57.3
02/03/2023 14:15:47 50.17 50.27 50.47 50 49.9 49.9 57.26 57.19 59.43 57.8 57.6 57.3
02/03/2023 14:15:48 50.18 50.21 50.47 50 49.9 49.9 57.1 57.15 59.43 57.8 57.6 57.3
02/03/2023 14:15:49 50.01 50.3 50.47 50 49.9 49.9 56.46 57.02 59.43 57.8 57.6 57.3
02/03/2023 14:15:50 49.85 50.09 50.47 50 49.9 49.9 56.71 56.91 59.43 57.8 57.6 57.3
02/03/2023 14:15:51 50.03 50.15 50.47 50 49.9 49.9 56.95 57.02 59.43 57.8 57.6 57.3
02/03/2023 14:15:52 50.01 50.13 50.47 50 49.9 49.9 56.37 56.8 59.43 57.8 57.6 57.3
02/03/2023 14:15:53 49.89 50.11 50.47 50 49.9 49.9 57.37 57.3 59.43 57.8 57.6 57.3
02/03/2023 14:15:54 50.15 50.2 50.47 50 49.9 49.9 57.38 57.35 59.43 57.8 57.6 57.3
02/03/2023 14:15:55 50.02 50.12 50.47 50 49.9 49.9 56.87 57.3 59.43 57.8 57.6 57.3
02/03/2023 14:15:56 49.97 50.17 50.47 50 49.9 49.9 57.09 57.31 59.43 57.8 57.6 57.3
02/03/2023 14:15:57 50.03 50.15 50.45 50 49.9 49.9 57.15 57.17 59.43 57.8 57.6 57.3
02/03/2023 14:15:58 50.28 50.25 50.45 50 49.9 49.9 57.18 57.37 58.87 57.8 57.6 57.3
02/03/2023 14:15:59 50 50.23 50.45 50 49.9 49.9 57.08 57.24 57.95 57.8 57.6 57.3
02/03/2023 14:16:00 49.82 50.12 50.45 50 49.9 49.9 56.62 57.14 57.58 57.8 57.6 57.3
02/03/2023 14:16:01 50.24 50.26 50.32 50 49.9 49.9 58.17 57.81 57.81 57.8 57.6 57.3
02/03/2023 14:16:02 49.55 50.07 50.32 50 49.9 49.9 57.26 57.78 57.81 57.8 57.6 57.3
02/03/2023 14:16:03 50.04 50.05 50.32 50 49.9 49.9 56.84 57.39 57.81 57.8 57.6 57.3
02/03/2023 14:16:04 50.23 50.22 50.32 50 49.9 49.9 56.93 57.28 57.81 57.8 57.6 57.3
02/03/2023 14:16:05 49.83 50.32 50.32 50 49.9 49.9 57 57.52 57.81 57.8 57.6 57.3
02/03/2023 14:16:06 49.78 49.94 50.32 50 49.9 49.9 58.2 58 58 57.8 57.6 57.3
02/03/2023 14:16:07 49.65 49.91 50.32 50 49.9 49.9 57.03 57.52 58 57.8 57.6 57.3
02/03/2023 14:16:08 50.01 50.04 50.32 50 49.9 49.9 57.09 57.27 58 57.8 57.6 57.3
02/03/2023 14:16:09 48.86 50 50.32 50 49.9 49.9 57.19 57.2 58 57.8 57.6 57.3
02/03/2023 14:16:10 50 49.78 50.32 50 49.9 49.9 61.19 60.67 60.67 57.8 57.6 57.3
02/03/2023 14:16:11 49.91 49.97 50.32 50 49.9 49.9 57.38 59.47 60.67 57.8 57.6 57.3
02/03/2023 14:16:12 49.64 49.87 50.32 50 49.9 49.9 58.2 58.56 60.67 57.8 57.6 57.3
02/03/2023 14:16:13 50.84 50.43 50.43 50 49.9 49.9 64.28 62.76 62.76 57.9 57.6 57.3
02/03/2023 14:16:14 49.95 50.51 50.51 50 49.9 49.9 59.58 63 63 57.9 57.7 57.3
02/03/2023 14:16:15 50.01 50.13 50.51 50 49.9 49.9 57.23 60.62 63 57.9 57.7 57.3
02/03/2023 14:16:16 49.71 50.09 50.51 50 49.9 49.9 56.84 58.84 63 57.9 57.7 57.3
02/03/2023 14:16:17 50.46 50.3 50.51 50 49.9 49.9 63.89 63.28 63.28 57.9 57.7 57.3
02/03/2023 14:16:18 49.83 50.22 50.51 50 49.9 49.9 57.01 61.76 63.28 57.9 57.7 57.3
02/03/2023 14:16:19 50.17 50.21 50.51 50 49.9 49.9 57.34 59.47 63.28 57.9 57.7 57.3
02/03/2023 14:16:20 50.23 50.29 50.51 50 49.9 49.9 57 58.24 63.28 57.9 57.7 57.3
02/03/2023 14:16:21 49.87 50.21 50.51 50 49.9 49.9 57.11 57.47 63.28 57.9 57.7 57.3
02/03/2023 14:16:22 49.96 50.13 50.51 50 49.9 49.9 57.02 57.35 63.28 57.9 57.7 57.3
02/03/2023 14:16:23 50.04 50.07 50.51 50 49.9 49.9 57.16 57.42 63.28 57.9 57.7 57.3
02/03/2023 14:16:24 49.23 50.05 50.51 50 49.9 49.9 57.19 57.45 63.28 57.9 57.7 57.3
02/03/2023 14:16:25 49.95 49.84 50.51 50 49.9 49.9 56.91 57.22 63.28 57.9 57.7 57.3
02/03/2023 14:16:26 49.62 49.86 50.51 50 49.9 49.9 56.97 57.03 63.28 57.9 57.7 57.3
02/03/2023 14:16:27 49.6 49.88 50.51 50 49.9 49.9 57.45 57.44 63.28 57.9 57.7 57.3
02/03/2023 14:16:28 49.66 49.69 50.51 50 49.9 49.9 57.29 57.41 63.28 57.9 57.7 57.3
02/03/2023 14:16:29 50.11 50.04 50.51 50 49.9 49.9 57.2 57.59 63.28 57.9 57.7 57.3
02/03/2023 14:16:30 49.66 49.94 50.51 50 49.9 49.9 56.95 57.29 63.28 57.9 57.7 57.3
02/03/2023 14:16:31 49.8 49.89 50.51 50 49.9 49.9 56.96 57.1 63.28 57.9 57.7 57.3
02/03/2023 14:16:32 49.93 49.99 50.51 50 49.9 49.9 57.03 57.11 63.28 57.9 57.7 57.3
02/03/2023 14:16:33 50.07 50.15 50.51 50 49.9 49.9 56.85 57.11 63.28 57.9 57.7 57.3
02/03/2023 14:16:34 50.02 50.23 50.51 50 49.9 49.9 57.17 57.37 63.28 57.9 57.7 57.3
02/03/2023 14:16:35 50.2 50.21 50.51 50 49.9 49.9 57.42 57.32 63.28 57.9 57.7 57.3
02/03/2023 14:16:36 49.92 50.19 50.51 50 49.9 49.9 57.21 57.46 63.28 57.9 57.7 57.3
02/03/2023 14:16:37 50.39 50.28 50.51 50 49.9 49.9 56.72 57.23 63.28 57.9 57.7 57.3
02/03/2023 14:16:38 49.58 50.29 50.51 50 49.9 49.9 57.53 57.34 63.28 57.9 57.7 57.3
02/03/2023 14:16:39 49.88 49.91 50.51 50 49.9 49.9 56.58 57.33 63.28 57.9 57.7 57.3
02/03/2023 14:16:40 49.74 49.91 50.51 50 49.9 49.9 56.87 57.02 63.28 57.9 57.7 57.3
02/03/2023 14:16:41 49.84 49.96 50.51 50 49.9 49.9 56.83 57.04 63.28 57.9 57.7 57.3
02/03/2023 14:16:42 49.85 50.02 50.51 50 49.9 49.9 56.75 56.95 63.28 57.9 57.7 57.3
02/03/2023 14:16:43 49.81 49.94 50.51 50 49.9 49.9 56.94 57.04 63.28 57.9 57.7 57.3
02/03/2023 14:16:44 50.15 50.13 50.3 50 49.9 49.9 57.82 57.55 63.28 57.9 57.7 57.3
02/03/2023 14:16:45 49.84 50.08 50.3 50 49.9 49.9 56.76 57.68 63.28 57.9 57.7 57.3
02/03/2023 14:16:46 50.25 50.36 50.36 50 49.9 49.9 57.13 57.33 63.28 57.9 57.7 57.3
02/03/2023 14:16:47 50.3 50.39 50.39 50 49.9 49.9 56.96 57.1 61.76 57.9 57.7 57.3
02/03/2023 14:16:48 50.11 50.22 50.39 50 49.9 49.9 56.95 57.11 59.47 57.9 57.7 57.3
02/03/2023 14:16:49 50.26 50.37 50.39 50 49.9 49.9 57.15 57.39 58.24 57.9 57.7 57.3
02/03/2023 14:16:50 50.55 50.53 50.53 50 49.9 49.9 56.93 57.14 57.68 57.9 57.7 57.3
02/03/2023 14:16:51 50.02 50.45 50.53 50 49.9 49.9 57.2 57.32 57.68 57.9 57.7 57.3
02/03/2023 14:16:52 49.67 50.21 50.53 50 49.9 49.9 57.03 57.19 57.68 57.9 57.7 57.3
02/03/2023 14:16:53 50.11 50.12 50.53 50 49.9 49.9 56.58 57.13 57.68 57.8 57.7 57.3
02/03/2023 14:16:54 49.64 50.09 50.53 50 49.9 49.9 57.12 57.11 57.68 57.8 57.7 57.3
02/03/2023 14:16:55 50.08 50.05 50.53 50 49.9 49.9 56.93 57.11 57.68 57.8 57.7 57.3
02/03/2023 14:16:56 49.9 50.04 50.53 50 49.9 49.9 56.42 57.01 57.68 57.8 57.7 57.3
02/03/2023 14:16:57 49.78 49.96 50.53 50 49.9 49.9 57.16 57.07 57.68 57.8 57.7 57.3
02/03/2023 14:16:58 49.68 50.07 50.53 50 49.9 49.9 56.75 57.08 57.68 57.8 57.7 57.3
02/03/2023 14:16:59 49.76 49.79 50.53 50 49.9 49.9 56.99 57.06 57.68 57.8 57.7 57.3
02/03/2023 14:17:00 49.46 49.77 50.53 50 49.9 49.9 56.47 57.08 57.68 57.8 57.7 57.3
02/03/2023 14:17:01 50.04 49.92 50.53 50 49.9 49.9 56.42 56.71 57.68 57.8 57.7 57.3
02/03/2023 14:17:02 49.89 49.99 50.53 50 49.9 49.9 57.06 57.02 57.68 57.8 57.7 57.3
02/03/2023 14:17:03 49.47 49.98 50.53 50 49.9 49.9 56.34 56.94 57.68 57.8 57.7 57.3
02/03/2023 14:17:04 49.75 49.79 50.53 50 49.9 49.9 56.6 56.72 57.68 57.8 57.7 57.3
02/03/2023 14:17:05 50.11 50 50.53 50 49.9 49.9 56.74 56.79 57.68 57.7 57.7 57.3
02/03/2023 14:17:06 49.79 50.15 50.53 50 49.9 49.9 57.19 57.25 57.68 57.7 57.7 57.3
02/03/2023 14:17:07 49.79 49.88 50.53 50 49.9 49.9 56.82 57.04 57.68 57.7 57.7 57.3
02/03/2023 14:17:08 49.65 49.92 50.53 50 49.9 49.9 56.62 57.06 57.68 57.7 57.7 57.3
02/03/2023 14:17:09 49.85 49.87 50.53 50 49.9 49.9 57.02 56.93 57.68 57.7 57.7 57.3
02/03/2023 14:17:10 49.9 49.93 50.53 50 49.9 49.9 56.68 56.93 57.68 57.7 57.7 57.3
02/03/2023 14:17:11 50.02 50.03 50.53 50 49.9 49.9 57.33 57.25 57.68 57.7 57.7 57.3
02/03/2023 14:17:12 49.85 50.05 50.53 50 49.9 49.9 56.74 57.11 57.68 57.6 57.7 57.3
02/03/2023 14:17:13 50 50.1 50.53 49.9 49.9 49.9 57.72 57.56 57.68 57.6 57.7 57.3
02/03/2023 14:17:14 50.01 50.13 50.53 49.9 49.9 49.9 57.32 57.83 57.83 57.6 57.7 57.3
02/03/2023 14:17:15 49.68 50.09 50.53 49.9 49.9 49.9 56.61 57.42 57.83 57.6 57.7 57.3
02/03/2023 14:17:16 49.95 50.05 50.53 49.9 49.9 49.9 56.89 56.98 57.83 57.6 57.7 57.3
02/03/2023 14:17:17 49.91 50.09 50.53 49.9 49.9 49.9 57.16 57.21 57.83 57.6 57.7 57.3
02/03/2023 14:17:18 49.78 49.9 50.53 49.9 49.9 49.9 56.74 57.23 57.83 57.6 57.7 57.3
02/03/2023 14:17:19 50.45 50.27 50.53 49.9 49.9 49.9 57.88 57.63 57.83 57.6 57.7 57.3
02/03/2023 14:17:20 49.66 50.23 50.45 49.9 49.9 49.9 57.94 57.99 57.99 57.6 57.7 57.3
02/03/2023 14:17:21 50.21 50.21 50.27 49.9 49.9 49.9 60.92 60.32 60.32 57.6 57.7 57.3
02/03/2023 14:17:22 50 50.24 50.27 49.9 49.9 49.9 62.11 61.9 61.9 57.7 57.7 57.3
02/03/2023 14:17:23 50.18 50.19 50.27 49.9 49.9 49.9 58.6 61.54 61.9 57.7 57.7 57.3
02/03/2023 14:17:24 49.9 50.21 50.27 49.9 49.9 49.9 56.6 59.82 61.9 57.7 57.7 57.3
02/03/2023 14:17:25 49.97 50.06 50.27 49.9 49.9 49.9 57.92 58.2 61.9 57.7 57.7 57.3
02/03/2023 14:17:26 50.5 50.36 50.36 50 49.9 49.9 57.63 58.18 61.9 57.7 57.7 57.3
02/03/2023 14:17:27 50.05 50.35 50.36 50 49.9 49.9 57.35 57.75 61.9 57.7 57.7 57.3
02/03/2023 14:17:28 49.87 50.13 50.36 50 49.9 49.9 57.74 57.78 61.9 57.7 57.7 57.3
02/03/2023 14:17:29 49.74 50.03 50.36 50 49.9 49.9 56.99 57.67 61.9 57.7 57.7 57.3
02/03/2023 14:17:30 49.91 50.01 50.36 50 49.9 49.9 57.08 57.37 61.9 57.7 57.7 57.3
02/03/2023 14:17:31 50.08 50.03 50.36 50 49.9 49.9 57.58 57.54 61.9 57.7 57.7 57.3
02/03/2023 14:17:32 50.15 50.19 50.36 50 49.9 49.9 57.14 57.52 61.9 57.7 57.7 57.3
02/03/2023 14:17:33 49.83 50.16 50.36 50 49.9 49.9 56.94 57.37 61.9 57.7 57.7 57.3
02/03/2023 14:17:34 49.95 50.03 50.36 50 49.9 49.9 56.73 57.16 61.9 57.7 57.7 57.3
02/03/2023 14:17:35 50.05 50.25 50.36 50 49.9 49.9 56.96 57.1 61.9 57.7 57.7 57.3
02/03/2023 14:17:36 50 50.1 50.36 50 49.9 49.9 56.41 56.94 61.9 57.7 57.7 57.3
02/03/2023 14:17:37 49.97 50.07 50.36 50 49.9 49.9 57.04 56.95 61.9 57.7 57.7 57.3
02/03/2023 14:17:38 49.96 50.15 50.36 50 49.9 49.9 56.94 57 61.9 57.7 57.7 57.3
02/03/2023 14:17:39 49.74 50.04 50.36 49.9 49.9 49.9 56.56 56.96 61.9 57.7 57.7 57.3
02/03/2023 14:17:40 50.2 50.15 50.36 49.9 49.9 49.9 57.34 57.13 61.9 57.7 57.7 57.3
02/03/2023 14:17:41 50.03 50.21 50.36 49.9 49.9 49.9 57.11 57.18 61.9 57.7 57.7 57.3
02/03/2023 14:17:42 50.21 50.19 50.36 50 49.9 49.9 56.8 57.15 61.9 57.7 57.7 57.3
02/03/2023 14:17:43 49.95 50.25 50.36 50 49.9 49.9 57.3 57.27 61.9 57.7 57.7 57.3
02/03/2023 14:17:44 50.05 50.12 50.36 49.9 49.9 49.9 56.9 57.17 61.9 57.7 57.7 57.3
02/03/2023 14:17:45 50.02 50.2 50.36 49.9 49.9 49.9 57.18 57.23 61.9 57.6 57.7 57.3
02/03/2023 14:17:46 50.21 50.21 50.36 49.9 49.9 49.9 57.12 57.2 61.9 57.6 57.7 57.3
02/03/2023 14:17:47 49.8 50.15 50.36 49.9 49.9 49.9 57.18 57.27 61.9 57.6 57.7 57.3
02/03/2023 14:17:48 49.83 50.13 50.36 49.9 49.9 49.9 57.11 57.35 61.9 57.6 57.7 57.3
02/03/2023 14:17:49 50.21 50.14 50.36 49.9 49.9 49.9 57.44 57.48 61.9 57.6 57.7 57.3
02/03/2023 14:17:50 50.05 50.1 50.36 49.9 49.9 49.9 57.07 57.42 61.9 57.6 57.7 57.3
02/03/2023 14:17:51 50.03 50.18 50.36 49.9 49.9 49.9 57.06 57.37 61.9 57.6 57.7 57.3
02/03/2023 14:17:52 49.79 50.12 50.36 49.9 49.9 49.9 57.54 57.43 61.54 57.6 57.7 57.3
02/03/2023 14:17:53 49.61 49.97 50.36 49.9 49.9 49.9 57.57 57.6 59.82 57.5 57.7 57.3
02/03/2023 14:17:54 50.32 50.19 50.36 49.9 49.9 49.9 59.58 59.19 59.19 57.5 57.7 57.3
02/03/2023 14:17:55 51.03 50.72 50.72 49.9 49.9 49.9 60.16 60.03 60.03 57.5 57.7 57.3
02/03/2023 14:17:56 50.9 50.9 50.9 49.9 49.9 49.9 62.33 61.82 61.82 57.6 57.7 57.3
02/03/2023 14:17:57 50.12 50.9 50.9 49.9 49.9 49.9 61.7 62.45 62.45 57.6 57.7 57.4
02/03/2023 14:17:58 50.06 50.46 50.9 49.9 49.9 49.9 58.02 61.52 62.45 57.6 57.7 57.4
02/03/2023 14:17:59 49.99 50.28 50.9 49.9 49.9 49.9 57.46 59.66 62.45 57.6 57.7 57.4
02/03/2023 14:18:00 49.49 50.17 50.9 49.9 49.9 49.9 57.84 58.52 62.45 57.6 57.7 57.4
02/03/2023 14:18:01 50.31 50.15 50.9 49.9 49.9 49.9 58.07 58.18 62.45 57.6 57.7 57.4
02/03/2023 14:18:02 50 50.29 50.9 49.9 49.9 49.9 57.6 58.25 62.45 57.6 57.7 57.4
02/03/2023 14:18:03 49.76 50.04 50.9 49.9 49.9 49.9 56.94 57.82 62.45 57.6 57.7 57.4
02/03/2023 14:18:04 50.12 50.09 50.9 49.9 49.9 49.9 56.95 57.37 62.45 57.6 57.7 57.4
02/03/2023 14:18:05 50.05 50.11 50.9 49.9 49.9 49.9 57.63 57.59 62.45 57.6 57.7 57.4
02/03/2023 14:18:06 49.66 50.09 50.9 49.9 49.9 49.9 56.93 57.59 62.45 57.6 57.7 57.4
02/03/2023 14:18:07 50.28 50.22 50.9 49.9 49.9 49.9 57.03 57.3 62.45 57.6 57.7 57.4
02/03/2023 14:18:08 50.1 50.22 50.9 49.9 49.9 49.9 56.68 57.06 62.45 57.6 57.7 57.4
02/03/2023 14:18:09 50 50.27 50.9 49.9 49.9 49.9 57.67 57.45 62.45 57.6 57.7 57.4
02/03/2023 14:18:10 50.07 50.19 50.9 49.9 49.9 49.9 56.94 57.38 62.45 57.6 57.7 57.4
02/03/2023 14:18:11 50 50.07 50.9 49.9 49.9 49.9 56.62 57.15 62.45 57.6 57.7 57.4
02/03/2023 14:18:12 49.88 50.11 50.9 49.9 49.9 49.9 57.13 57.14 62.45 57.6 57.7 57.4
02/03/2023 14:18:13 50.14 50.14 50.9 49.9 49.9 49.9 56.95 57.17 62.45 57.6 57.7 57.4
02/03/2023 14:18:14 49.89 50.22 50.9 49.9 49.9 49.9 56.48 57.03 62.45 57.6 57.7 57.4
02/03/2023 14:18:15 50.27 50.2 50.9 49.9 49.9 49.9 57.43 57.21 62.45 57.6 57.7 57.4
02/03/2023 14:18:16 50.34 50.39 50.9 49.9 49.9 49.9 57.16 57.22 62.45 57.6 57.7 57.4
02/03/2023 14:18:17 49.92 50.39 50.9 49.9 49.9 49.9 56.86 57.22 62.45 57.6 57.7 57.4
02/03/2023 14:18:18 50.08 50.15 50.9 49.9 49.9 49.9 57.03 57.1 62.45 57.6 57.7 57.4
02/03/2023 14:18:19 50.56 50.53 50.9 49.9 49.9 49.9 57.32 57.29 62.45 57.6 57.7 57.4
02/03/2023 14:18:20 50.1 50.39 50.9 49.9 49.9 49.9 56.71 57.26 62.45 57.6 57.7 57.4
02/03/2023 14:18:21 49.83 50.21 50.9 49.9 49.9 49.9 56.66 56.94 62.45 57.6 57.7 57.4
02/03/2023 14:18:22 49.35 50 50.9 49.9 49.9 49.9 56.91 57.2 62.45 57.6 57.7 57.4
02/03/2023 14:18:23 49.82 49.89 50.9 49.9 49.9 49.9 57.31 57.14 62.45 57.6 57.7 57.4
02/03/2023 14:18:24 49.17 49.87 50.9 49.9 49.9 49.9 57.01 57.29 62.45 57.6 57.7 57.4
02/03/2023 14:18:25 49.64 49.65 50.9 49.9 49.9 49.9 56.62 57.23 62.45 57.6 57.7 57.4
02/03/2023 14:18:26 49.7 49.75 50.9 49.9 49.9 49.9 56.45 56.79 62.45 57.6 57.7 57.4
02/03/2023 14:18:27 49.47 49.75 50.53 49.9 49.9 49.9 56.44 56.76 61.52 57.6 57.7 57.4
02/03/2023 14:18:28 49.69 49.78 50.53 49.9 49.9 49.9 56.95 56.92 59.66 57.6 57.7 57.4
02/03/2023 14:18:29 49.94 49.88 50.53 49.9 49.9 49.9 57.1 57.13 58.52 57.6 57.7 57.4
02/03/2023 14:18:30 49.83 49.97 50.53 49.9 49.9 49.9 57.26 57.22 58.25 57.6 57.7 57.4
02/03/2023 14:18:31 49.89 49.95 50.53 49.9 49.9 49.9 56.8 57.19 58.25 57.6 57.7 57.4
02/03/2023 14:18:32 49.86 50.02 50.53 49.9 49.9 49.9 56.84 57.21 57.82 57.6 57.7 57.4
02/03/2023 14:18:33 50.04 50.16 50.53 49.9 49.9 49.9 56.92 56.97 57.59 57.6 57.7 57.4
02/03/2023 14:18:34 49.9 50.03 50.53 49.9 49.9 49.9 56.67 57.05 57.59 57.6 57.7 57.4
02/03/2023 14:18:35 49.5 49.95 50.53 49.9 49.9 49.9 57.35 57.31 57.59 57.6 57.7 57.4
02/03/2023 14:18:36 50.17 50.02 50.53 49.9 49.9 49.9 56.57 57.08 57.45 57.6 57.7 57.4
02/03/2023 14:18:37 49.81 50.03 50.53 49.9 49.9 49.9 57.04 57.06 57.45 57.6 57.7 57.4
02/03/2023 14:18:38 49.88 50.04 50.53 49.9 49.9 49.9 57.57 57.56 57.56 57.6 57.7 57.4
02/03/2023 14:18:39 49.97 50.04 50.53 49.9 49.9 49.9 56.99 57.46 57.56 57.6 57.7 57.4
02/03/2023 14:18:40 50.12 50.1 50.53 50 49.9 49.9 57.29 57.51 57.56 57.6 57.7 57.4
02/03/2023 14:18:41 49.9 50.32 50.53 50 49.9 49.9 57.3 57.33 57.56 57.6 57.7 57.4
02/03/2023 14:18:42 50.07 50.17 50.53 50 49.9 49.9 57.51 57.48 57.56 57.6 57.7 57.4
02/03/2023 14:18:43 50 50.1 50.53 50 49.9 49.9 56.97 57.45 57.56 57.6 57.7 57.4
02/03/2023 14:18:44 50.05 50.12 50.53 50 49.9 49.9 56.93 57.23 57.56 57.6 57.7 57.4
02/03/2023 14:18:45 49.67 50.08 50.53 49.9 49.9 49.9 56.55 56.99 57.56 57.6 57.7 57.4
02/03/2023 14:18:46 49.88 50.09 50.53 49.9 49.9 49.9 56.95 56.96 57.56 57.6 57.7 57.4
02/03/2023 14:18:47 50.05 50.01 50.53 49.9 49.9 49.9 56.73 57.03 57.56 57.6 57.7 57.4
02/03/2023 14:18:48 49.85 50.02 50.53 49.9 49.9 49.9 56.6 56.77 57.56 57.6 57.7 57.4
02/03/2023 14:18:49 49.93 50.07 50.39 49.9 49.9 49.9 56.65 56.84 57.56 57.6 57.7 57.4
02/03/2023 14:18:50 50 50.08 50.32 49.9 49.9 49.9 57.6 57.41 57.56 57.6 57.7 57.4
02/03/2023 14:18:51 49.65 50.11 50.32 49.9 49.9 49.9 57.07 57.43 57.56 57.6 57.7 57.4
02/03/2023 14:18:52 49.87 49.99 50.32 49.9 49.9 49.9 57.48 57.89 57.89 57.6 57.7 57.4
02/03/2023 14:18:53 50.24 50.12 50.32 49.9 49.9 49.9 56.78 57.26 57.89 57.6 57.7 57.4
02/03/2023 14:18:54 50.57 50.42 50.42 50 49.9 49.9 57.31 57.25 57.89 57.6 57.7 57.4
02/03/2023 14:18:55 50.06 50.54 50.54 50 49.9 49.9 56.86 57.18 57.89 57.6 57.7 57.4
02/03/2023 14:18:56 50.16 50.26 50.54 50 49.9 49.9 57.28 57.33 57.89 57.6 57.7 57.4
02/03/2023 14:18:57 50.24 50.39 50.54 50 49.9 49.9 57.34 57.71 57.89 57.6 57.7 57.4
02/03/2023 14:18:58 50.22 50.49 50.54 50 49.9 49.9 56.65 57.29 57.89 57.6 57.7 57.4
02/03/2023 14:18:59 49.86 50.26 50.54 50 49.9 49.9 57.77 57.56 57.89 57.6 57.7 57.4
02/03/2023 14:19:00 50.33 50.31 50.54 50 49.9 49.9 57.44 57.83 57.89 57.6 57.7 57.4
02/03/2023 14:19:01 50.17 50.23 50.54 50 49.9 49.9 57.42 57.5 57.89 57.6 57.7 57.4
02/03/2023 14:19:02 50.14 50.38 50.54 50 49.9 49.9 58.59 58.28 58.28 57.6 57.7 57.4
02/03/2023 14:19:03 50.14 50.24 50.54 50 49.9 49.9 57.89 58.3 58.3 57.6 57.7 57.4
02/03/2023 14:19:04 50.23 50.29 50.54 50 49.9 49.9 58.23 58.44 58.44 57.6 57.7 57.4
02/03/2023 14:19:05 49.68 50.25 50.54 50 49.9 49.9 56.87 58.14 58.44 57.6 57.7 57.4
02/03/2023 14:19:06 49.97 50.09 50.54 50 49.9 49.9 56.41 57.4 58.44 57.6 57.7 57.4
02/03/2023 14:19:07 49.91 50.03 50.54 50 49.9 49.9 56.87 57.1 58.44 57.6 57.7 57.4
02/03/2023 14:19:08 50.11 50.06 50.54 50 49.9 49.9 56.8 56.97 58.44 57.6 57.7 57.4
02/03/2023 14:19:09 50.06 50.17 50.54 50 49.9 49.9 57.39 57.38 58.44 57.6 57.7 57.4
02/03/2023 14:19:10 49.96 50.29 50.54 50 49.9 49.9 56.97 57.31 58.44 57.6 57.7 57.4
02/03/2023 14:19:11 49.64 50.01 50.54 50 49.9 49.9 57 57.22 58.44 57.5 57.7 57.4
02/03/2023 14:19:12 49.73 49.9 50.54 50 49.9 49.9 57.35 57.37 58.44 57.5 57.7 57.4
02/03/2023 14:19:13 49.73 49.84 50.54 50 49.9 49.9 57.38 57.44 58.44 57.5 57.7 57.4
02/03/2023 14:19:14 54.2 53.74 53.74 50 49.9 49.9 62.83 62.35 62.35 57.5 57.7 57.4
02/03/2023 14:19:15 50.08 53.46 53.74 50 49.9 49.9 57.3 61.91 62.35 57.5 57.7 57.4
02/03/2023 14:19:16 50.51 51.67 53.74 50 49.9 49.9 57.45 59.6 62.35 57.5 57.7 57.4
02/03/2023 14:19:17 58.83 57.85 57.85 50.1 50 49.9 68.53 67.39 67.39 57.6 57.8 57.4
02/03/2023 14:19:18 58.88 58.88 58.88 50.2 50 49.9 68.45 68.33 68.33 57.8 57.8 57.4
02/03/2023 14:19:19 62.02 61.35 61.35 50.4 50.1 49.9 71 70.47 70.47 58 57.9 57.4
02/03/2023 14:19:20 58.75 61.07 61.35 50.5 50.1 49.9 68.07 70.09 70.47 58.2 58 57.4
02/03/2023 14:19:21 50.27 59.85 61.35 50.5 50.1 49.9 57.39 68.97 70.47 58.2 58 57.4
02/03/2023 14:19:22 50.07 56.32 61.35 50.5 50.1 49.9 57.07 65.18 70.47 58.2 58 57.4
02/03/2023 14:19:23 49.68 53.51 61.35 50.5 50.1 49.9 56.71 61.95 70.47 58.2 58 57.4
02/03/2023 14:19:24 54.56 54.5 61.35 50.5 50.1 49.9 64.2 63.94 70.47 58.2 58 57.4
02/03/2023 14:19:25 60.3 58.98 61.35 50.6 50.2 49.9 69.8 68.49 70.47 58.4 58 57.4
02/03/2023 14:19:26 63.34 62.34 62.34 50.9 50.3 50 70.47 70.12 70.47 58.6 58.1 57.5
02/03/2023 14:19:27 61.99 62.91 62.91 51 50.3 50 68.72 70.35 70.47 58.8 58.2 57.5
02/03/2023 14:19:28 61.04 62.12 62.91 51.2 50.4 50 67.74 69.12 70.47 58.9 58.2 57.5
02/03/2023 14:19:29 59.62 61.35 62.91 51.3 50.4 50 68.91 69.43 70.47 59 58.3 57.5
02/03/2023 14:19:30 59.95 61.66 62.91 51.3 50.4 50 66.99 68.76 70.47 59.1 58.3 57.5
02/03/2023 14:19:31 55.75 59.44 62.91 51.4 50.5 50 67.32 68.02 70.47 59.2 58.3 57.5
02/03/2023 14:19:32 54.2 57.46 62.91 51.4 50.5 50 63.92 67.29 70.47 59.2 58.3 57.5
02/03/2023 14:19:33 59.3 58.78 62.91 51.5 50.5 50 69.49 68.9 70.47 59.3 58.4 57.6
02/03/2023 14:19:34 55.05 58.42 62.91 51.5 50.5 50 65.82 68.39 70.47 59.4 58.4 57.6
02/03/2023 14:19:35 57.1 57.91 62.91 51.5 50.5 50 67.18 68.26 70.47 59.5 58.5 57.6
02/03/2023 14:19:36 49.95 56.69 62.91 51.5 50.5 50 57.3 66.93 70.47 59.5 58.5 57.6
02/03/2023 14:19:37 49.43 53.75 62.91 51.5 50.5 50 57.15 63.38 70.47 59.5 58.5 57.6
02/03/2023 14:19:38 50.15 51.61 62.91 51.5 50.5 50 57.35 60.59 70.47 59.5 58.5 57.6
02/03/2023 14:19:39 50.22 50.77 62.91 51.5 50.5 50 57.39 58.85 70.47 59.5 58.5 57.6
02/03/2023 14:19:40 57.06 56.04 62.91 51.6 50.5 50.1 66.48 65.22 70.47 59.5 58.5 57.6
02/03/2023 14:19:41 58.19 57.6 62.91 51.6 50.6 50.1 69.87 68.83 70.47 59.7 58.6 57.6
02/03/2023 14:19:42 56.4 57.34 62.91 51.7 50.6 50.1 67.2 68.52 70.47 59.8 58.6 57.6
02/03/2023 14:19:43 63.36 62.29 62.91 51.9 50.7 50.1 69.54 69.48 70.47 59.9 58.6 57.6
02/03/2023 14:19:44 63.67 63.75 63.75 52.1 50.8 50.1 69.74 69.9 70.47 60 58.7 57.6
02/03/2023 14:19:45 63.12 64.09 64.09 52.2 50.8 50.1 71.03 71.15 71.15 60.2 58.8 57.7
02/03/2023 14:19:46 58.33 63.34 64.09 52.3 50.9 50.1 67.2 70.42 71.15 60.3 58.8 57.7
02/03/2023 14:19:47 50.25 60.56 64.09 52.3 50.9 50.1 57.26 68.53 71.15 60.3 58.8 57.7
02/03/2023 14:19:48 60.3 60.83 64.09 52.4 50.9 50.2 67 67.86 71.15 60.3 58.8 57.7
02/03/2023 14:19:49 59.83 60.73 64.09 52.5 50.9 50.2 66.82 67.74 71.15 60.4 58.9 57.7
02/03/2023 14:19:50 51.23 59.14 64.09 52.5 50.9 50.2 60.92 66.17 71.15 60.4 58.9 57.7
02/03/2023 14:19:51 50.46 56.01 64.09 52.5 50.9 50.2 58.24 63.87 71.15 60.4 58.9 57.7
02/03/2023 14:19:52 50.12 53.42 64.09 52.5 50.9 50.2 57.16 61.25 71.15 60.4 58.9 57.7
02/03/2023 14:19:53 49.91 51.65 64.09 52.5 50.9 50.2 57.24 59.13 71.15 60.4 58.9 57.7
02/03/2023 14:19:54 50.12 50.71 64.09 52.5 50.9 50.2 58.64 58.83 71.15 60.4 58.9 57.7
02/03/2023 14:19:55 49.96 50.44 64.09 52.5 50.9 50.2 56.79 58.62 71.15 60.4 58.9 57.7
02/03/2023 14:19:56 50.06 50.17 64.09 52.5 50.9 50.2 57.16 57.6 71.15 60.4 58.9 57.7
02/03/2023 14:19:57 49.59 50.21 64.09 52.5 50.9 50.2 56.76 57.39 71.15 60.4 58.9 57.7
02/03/2023 14:19:58 49.75 49.84 64.09 52.5 50.9 50.2 57.17 57.24 71.15 60.4 58.9 57.7
02/03/2023 14:19:59 49.93 50.02 64.09 52.5 50.9 50.2 56.73 57.31 71.15 60.4 58.9 57.7
02/03/2023 14:20:00 49.98 50.04 64.09 52.5 50.9 50.2 57.01 57.04 71.15 60.4 58.9 57.7
02/03/2023 14:20:01 49.92 50.05 64.09 52.5 50.9 50.2 57.19 57.27 71.15 60.4 58.9 57.7
02/03/2023 14:20:02 50.23 50.25 64.09 52.5 50.9 50.2 57.55 57.57 71.15 60.4 58.9 57.7
02/03/2023 14:20:03 49.73 50.18 64.09 52.5 50.9 50.2 57.2 57.42 71.15 60.4 58.9 57.7
02/03/2023 14:20:04 50.07 50.07 64.09 52.5 50.9 50.2 58.24 58.2 71.15 60.4 58.9 57.7
02/03/2023 14:20:05 49.54 50.04 64.09 52.5 50.9 50.2 57.23 57.76 71.15 60.4 58.9 57.7
02/03/2023 14:20:06 49.79 49.89 64.09 52.5 50.9 50.2 57.55 57.71 71.15 60.4 58.9 57.7
02/03/2023 14:20:07 49.92 49.99 64.09 52.5 50.9 50.2 57.25 57.72 71.15 60.4 58.9 57.7
02/03/2023 14:20:08 49.66 49.84 64.09 52.5 50.9 50.2 56.85 57.34 71.15 60.4 58.9 57.7
02/03/2023 14:20:09 49.75 49.83 64.09 52.5 50.9 50.2 58.14 57.94 71.15 60.4 58.9 57.7
02/03/2023 14:20:10 50.04 49.97 64.09 52.5 50.9 50.2 57.9 57.98 71.15 60.4 58.9 57.7
02/03/2023 14:20:11 49.72 49.98 64.09 52.5 50.9 50.2 58.77 58.68 71.15 60.4 58.9 57.7
02/03/2023 14:20:12 49.9 49.98 64.09 52.5 50.9 50.2 56.95 58.61 71.15 60.4 58.9 57.7
02/03/2023 14:20:13 50.57 50.66 64.09 52.5 50.9 50.2 59.76 59.85 71.15 60.4 58.9 57.7
02/03/2023 14:20:14 50.01 50.36 64.09 52.5 50.9 50.2 57.17 59.22 71.15 60.4 58.9 57.7
02/03/2023 14:20:15 50.37 50.35 63.34 52.5 50.9 50.2 58.33 58.46 70.42 60.4 58.9 57.7
02/03/2023 14:20:16 49.79 50.32 60.83 52.5 50.9 50.2 57.2 58.32 68.53 60.4 58.9 57.7
02/03/2023 14:20:17 49.36 50 60.83 52.5 50.9 50.2 56.76 57.65 67.86 60.4 58.9 57.7
02/03/2023 14:20:18 49.86 49.82 60.73 52.5 50.9 50.2 56.95 57.12 67.74 60.4 58.9 57.7
02/03/2023 14:20:19 50.05 50 59.14 52.5 50.9 50.2 56.71 57.07 66.17 60.4 58.9 57.7
02/03/2023 14:20:20 49.57 50.05 56.01 52.5 50.9 50.2 56.57 56.87 63.87 60.4 58.9 57.7
02/03/2023 14:20:21 49.73 49.88 53.42 52.5 50.9 50.2 56.65 57.11 61.25 60.4 58.9 57.7
02/03/2023 14:20:22 49.49 49.74 51.65 52.5 50.9 50.2 56.41 56.63 59.85 60.4 58.9 57.7
02/03/2023 14:20:23 49.63 49.77 50.71 52.5 50.9 50.2 56.43 56.62 59.85 60.4 58.9 57.7
02/03/2023 14:20:24 49.96 49.91 50.66 52.5 50.9 50.2 56.8 56.76 59.85 60.4 58.9 57.7
02/03/2023 14:20:25 49.84 50.04 50.66 52.5 50.9 50.2 56.59 56.9 59.85 60.4 58.9 57.7
02/03/2023 14:20:26 49.65 49.91 50.66 52.5 50.9 50.2 57.3 57.11 59.85 60.4 58.9 57.7
02/03/2023 14:20:27 49.65 49.82 50.66 52.5 50.9 50.2 57 57.2 59.85 60.4 58.9 57.7
02/03/2023 14:20:28 49.48 49.73 50.66 52.5 50.9 50.2 56.3 57.11 59.85 60.4 58.9 57.7
02/03/2023 14:20:29 49.49 49.61 50.66 52.5 50.9 50.2 56.51 56.64 59.85 60.4 58.9 57.7
02/03/2023 14:20:30 49.94 49.83 50.66 52.5 50.9 50.2 56.84 56.87 59.85 60.4 58.9 57.7
02/03/2023 14:20:31 50.18 50.2 50.66 52.5 50.9 50.2 57.26 57.21 59.85 60.4 58.9 57.7
02/03/2023 14:20:32 50.19 50.24 50.66 52.5 50.9 50.2 57.91 57.83 59.85 60.4 58.9 57.7
02/03/2023 14:20:33 49.99 50.22 50.66 52.5 50.9 50.2 57.05 57.59 59.85 60.4 58.9 57.7
02/03/2023 14:20:34 50.1 50.26 50.66 52.5 50.9 50.2 56.87 57.36 59.85 60.4 58.9 57.7
02/03/2023 14:20:35 50.13 50.18 50.66 52.5 50.9 50.2 57.12 57.21 59.85 60.4 58.9 57.7
02/03/2023 14:20:36 50.14 50.32 50.66 52.5 50.9 50.2 57.1 57.18 59.85 60.4 58.9 57.7
02/03/2023 14:20:37 50.38 50.38 50.66 52.5 50.9 50.2 56.78 57.23 59.85 60.4 58.9 57.7
02/03/2023 14:20:38 49.86 50.32 50.66 52.5 50.9 50.2 56.98 57.13 59.85 60.4 58.9 57.7
02/03/2023 14:20:39 49.92 50.11 50.66 52.5 50.9 50.2 57.17 57.25 59.85 60.4 58.9 57.7
02/03/2023 14:20:40 50.32 50.33 50.66 52.5 50.9 50.2 56.85 57.16 59.85 60.4 58.9 57.7
02/03/2023 14:20:41 50.19 50.25 50.66 52.5 50.9 50.2 57.49 57.4 59.85 60.4 58.9 57.7
02/03/2023 14:20:42 49.88 50.3 50.66 52.5 50.9 50.2 57.62 57.77 59.85 60.4 58.9 57.7
02/03/2023 14:20:43 50.09 50.23 50.38 52.5 50.9 50.2 56.99 57.43 59.22 60.4 58.9 57.7
02/03/2023 14:20:44 49.91 50.22 50.38 52.5 50.9 50.2 57.38 57.57 58.46 60.4 58.9 57.7
02/03/2023 14:20:45 50.04 50.11 50.38 52.5 50.9 50.2 56.77 57.26 58.32 60.4 58.9 57.7
02/03/2023 14:20:46 49.66 50.08 50.38 52.5 50.9 50.2 56.87 57.12 57.83 60.4 58.9 57.7
02/03/2023 14:20:47 50.29 50.18 50.38 52.5 50.9 50.2 56.89 57.05 57.83 60.4 58.9 57.7
02/03/2023 14:20:48 50.09 50.22 50.38 52.5 50.9 50.2 56.74 56.91 57.83 60.4 58.9 57.7
02/03/2023 14:20:49 49.83 50.15 50.38 52.5 50.9 50.2 56.34 56.95 57.83 60.4 58.9 57.7
02/03/2023 14:20:50 49.85 50.12 50.38 52.5 50.9 50.2 57.2 57.08 57.83 60.4 58.9 57.7
02/03/2023 14:20:51 49.99 50.15 50.38 52.5 50.9 50.2 57.01 57.1 57.83 60.4 58.9 57.7
02/03/2023 14:20:52 49.95 50.07 50.38 52.5 50.9 50.2 56.2 57.06 57.83 60.4 58.9 57.7
02/03/2023 14:20:53 50.03 50.1 50.38 52.5 50.9 50.2 56.8 56.82 57.83 60.4 58.9 57.7
02/03/2023 14:20:54 50.06 50.25 50.38 52.5 50.9 50.2 57.05 57.08 57.83 60.4 58.9 57.7
02/03/2023 14:20:55 49.72 50.03 50.38 52.5 50.9 50.2 57.35 57.29 57.83 60.4 58.9 57.7
02/03/2023 14:20:56 49.67 49.93 50.38 52.5 50.9 50.2 56.92 57.47 57.83 60.4 58.9 57.7
02/03/2023 14:20:57 49.75 49.96 50.38 52.5 50.9 50.2 57.12 57.14 57.83 60.4 58.9 57.7
02/03/2023 14:20:58 50.21 50.06 50.38 52.5 50.9 50.2 57.25 57.24 57.83 60.4 58.9 57.7
02/03/2023 14:20:59 49.74 50.2 50.38 52.5 50.9 50.2 56.74 57.3 57.83 60.4 58.9 57.7
02/03/2023 14:21:00 49.62 49.94 50.38 52.5 50.9 50.2 57.42 57.36 57.83 60.4 58.9 57.7
02/03/2023 14:21:01 49.64 49.77 50.38 52.5 50.9 50.2 57.37 57.44 57.83 60.4 58.9 57.7
02/03/2023 14:21:02 49.63 49.73 50.38 52.5 50.9 50.2 57.05 57.46 57.77 60.4 58.9 57.7
02/03/2023 14:21:03 50.41 50.22 50.38 52.5 50.9 50.2 57.4 57.43 57.77 60.4 58.9 57.7
02/03/2023 14:21:04 49.93 50.16 50.38 52.5 50.9 50.2 57.08 57.37 57.77 60.4 58.8 57.7
02/03/2023 14:21:05 50.01 50.19 50.38 52.5 50.9 50.2 56.64 57.18 57.77 60.4 58.8 57.7
02/03/2023 14:21:06 50.08 50.17 50.38 52.5 50.9 50.2 56.85 57.02 57.77 60.4 58.8 57.7
02/03/2023 14:21:07 49.94 50.09 50.33 52.5 50.9 50.2 57.98 57.64 57.77 60.4 58.8 57.7
02/03/2023 14:21:08 49.82 50.07 50.33 52.5 50.9 50.2 57.51 57.96 57.96 60.4 58.8 57.7
02/03/2023 14:21:09 50.11 50.1 50.33 52.5 50.9 50.2 57.36 57.51 57.96 60.4 58.8 57.7
02/03/2023 14:21:10 49.63 50.06 50.3 52.5 50.9 50.2 57.68 57.83 57.96 60.4 58.8 57.7
02/03/2023 14:21:11 49.89 49.93 50.3 52.5 50.9 50.2 58.29 58.23 58.23 60.4 58.8 57.7
02/03/2023 14:21:12 49.98 50.07 50.25 52.5 50.9 50.2 59.14 58.94 58.94 60.4 58.8 57.7
02/03/2023 14:21:13 49.47 49.97 50.25 52.5 50.9 50.2 57.32 58.68 58.94 60.4 58.8 57.7
02/03/2023 14:21:14 49.77 49.81 50.25 52.5 50.9 50.2 56.76 57.85 58.94 60.4 58.8 57.7
02/03/2023 14:21:15 49.77 49.9 50.25 52.5 50.9 50.2 56.79 57.35 58.94 60.4 58.8 57.7
02/03/2023 14:21:16 49.94 50.05 50.25 52.5 50.9 50.2 56.79 57.05 58.94 60.4 58.8 57.7
02/03/2023 14:21:17 49.99 50.01 50.25 52.5 50.9 50.2 57.26 57.21 58.94 60.3 58.8 57.7
02/03/2023 14:21:18 49.76 49.97 50.25 52.5 50.9 50.2 56.83 57.14 58.94 60.3 58.8 57.7
02/03/2023 14:21:19 49.91 49.96 50.25 52.5 50.9 50.2 56.89 57.12 58.94 60.3 58.8 57.7
02/03/2023 14:21:20 50.11 50.23 50.25 52.5 50.9 50.2 57.43 57.45 58.94 60.3 58.8 57.7
02/03/2023 14:21:21 50.45 50.41 50.41 52.5 50.9 50.2 57.42 57.42 58.94 60.3 58.8 57.7
02/03/2023 14:21:22 49.81 50.3 50.41 52.5 50.9 50.2 57.1 57.34 58.94 60.3 58.8 57.7
02/03/2023 14:21:23 49.93 50.04 50.41 52.5 50.9 50.2 56.94 57.27 58.94 60.3 58.8 57.7
02/03/2023 14:21:24 50.23 50.16 50.41 52.5 50.9 50.2 57.18 57.36 58.94 60.3 58.8 57.7
02/03/2023 14:21:25 49.89 50.29 50.41 52.5 50.9 50.2 56.24 57.14 58.94 60.3 58.8 57.7
02/03/2023 14:21:26 49.97 50.06 50.41 52.5 50.9 50.2 56.56 56.67 58.94 60.3 58.8 57.7
02/03/2023 14:21:27 49.68 49.97 50.41 52.5 50.9 50.2 56.59 56.72 58.94 60.3 58.8 57.7
02/03/2023 14:21:28 50.61 50.32 50.41 52.5 50.9 50.2 56.77 56.79 58.94 60.3 58.8 57.7
02/03/2023 14:21:29 50.26 50.48 50.48 52.5 50.9 50.2 56.81 56.89 58.94 60.3 58.8 57.7
02/03/2023 14:21:30 50.13 50.37 50.48 52.5 50.9 50.2 57.17 57.31 58.94 60.3 58.8 57.7
02/03/2023 14:21:31 49.54 50.22 50.48 52.5 50.9 50.2 57 57.15 58.94 60.3 58.8 57.7
02/03/2023 14:21:32 50.14 50.11 50.48 52.5 50.9 50.2 57.13 57.28 58.94 60.3 58.8 57.7
02/03/2023 14:21:33 49.99 50.09 50.48 52.5 50.9 50.2 56.96 57.2 58.94 60.3 58.8 57.7
02/03/2023 14:21:34 50.06 50.14 50.48 52.5 50.9 50.2 57.55 57.41 58.94 60.3 58.8 57.7
02/03/2023 14:21:35 49.91 50.06 50.48 52.5 50.9 50.2 56.7 57.33 58.94 60.3 58.8 57.7
02/03/2023 14:21:36 49.96 50.07 50.48 52.5 50.9 50.2 57.37 57.39 58.94 60.3 58.8 57.7
02/03/2023 14:21:37 50.01 50.09 50.48 52.5 50.9 50.2 57.08 57.3 58.94 60.3 58.8 57.7
02/03/2023 14:21:38 49.98 50.26 50.48 52.5 50.9 50.2 56.96 57.38 58.94 60.3 58.8 57.7
02/03/2023 14:21:39 49.9 50.04 50.48 52.5 50.9 50.2 56.68 57.07 58.94 60.3 58.8 57.7
02/03/2023 14:21:40 49.65 50.05 50.48 52.5 50.9 50.2 56.85 56.91 58.94 60.3 58.8 57.7
02/03/2023 14:21:41 49.84 49.85 50.48 52.5 50.9 50.2 57.19 57.21 58.94 60.3 58.8 57.7
02/03/2023 14:21:42 49.73 50.06 50.48 52.5 50.9 50.2 57.3 57.33 58.68 60.3 58.8 57.7
02/03/2023 14:21:43 50 50.1 50.48 52.5 50.9 50.2 57.93 57.8 57.85 60.3 58.8 57.7
02/03/2023 14:21:44 63.4 63.19 63.19 52.6 51 50.2 64.76 64.59 64.59 60.4 58.8 57.7
02/03/2023 14:21:45 49.45 61.17 63.19 52.6 51 50.2 57.29 62.97 64.59 60.4 58.8 57.7
02/03/2023 14:21:46 50.29 57.4 63.19 52.6 51 50.2 58.69 60.37 64.59 60.4 58.8 57.7
02/03/2023 14:21:47 49.92 54.39 63.19 52.6 51 50.2 59.49 59.69 64.59 60.4 58.8 57.7
02/03/2023 14:21:48 49.84 52.12 63.19 52.6 51 50.2 58.67 59.47 64.59 60.4 58.8 57.7
02/03/2023 14:21:49 49.42 50.86 63.19 52.6 51 50.2 59.69 59.57 64.59 60.4 58.8 57.7
02/03/2023 14:21:50 49.2 50.09 63.19 52.6 51 50.2 60.62 60.55 64.59 60.4 58.8 57.7
02/03/2023 14:21:51 50.16 50.12 63.19 52.6 51 50.2 61.27 61.11 64.59 60.4 58.9 57.7
02/03/2023 14:21:52 50.01 50.06 63.19 52.6 51 50.2 61.68 61.51 64.59 60.4 58.9 57.7
02/03/2023 14:21:53 49.96 50.1 63.19 52.6 51 50.2 60.49 61.33 64.59 60.4 58.9 57.7
02/03/2023 14:21:54 50.11 50.15 63.19 52.6 51 50.2 59.75 60.95 64.59 60.4 58.9 57.7
02/03/2023 14:21:55 50.06 50.27 63.19 52.6 51 50.2 59.04 60.33 64.59 60.4 58.9 57.7
02/03/2023 14:21:56 49.89 50.05 63.19 52.6 51 50.2 60.05 60.05 64.59 60.4 58.9 57.7
02/03/2023 14:21:57 50.24 50.26 63.19 52.6 51 50.2 59.53 59.95 64.59 60.4 58.9 57.7
02/03/2023 14:21:58 50.06 50.33 63.19 52.6 51 50.2 59.03 60.12 64.59 60.5 58.9 57.7
02/03/2023 14:21:59 49.67 50.16 63.19 52.6 51 50.2 57.22 59.2 64.59 60.5 58.9 57.7
02/03/2023 14:22:00 49.87 49.98 63.19 52.6 51 50.2 57.6 58.11 64.59 60.5 58.9 57.7
02/03/2023 14:22:01 49.73 50.03 63.19 52.6 51 50.2 57.49 57.87 64.59 60.5 58.9 57.7
02/03/2023 14:22:02 49.56 49.98 63.19 52.6 51 50.2 56.97 57.85 64.59 60.5 58.9 57.7
02/03/2023 14:22:03 49.86 49.97 63.19 52.6 51 50.2 57.14 57.26 64.59 60.5 58.9 57.7
02/03/2023 14:22:04 49.54 49.82 63.19 52.6 51 50.2 56.69 57.18 64.59 60.5 58.9 57.7
02/03/2023 14:22:05 50.28 50.13 63.19 52.6 51 50.2 56.93 57.02 64.59 60.5 58.9 57.7
02/03/2023 14:22:06 50 50.14 63.19 52.6 51 50.2 56.9 57 64.59 60.5 58.9 57.7
02/03/2023 14:22:07 50.01 50.16 63.19 52.6 51 50.2 57.13 57.21 64.59 60.5 58.9 57.7
02/03/2023 14:22:08 63.43 63.22 63.22 52.8 51.1 50.2 64.69 64.53 64.59 60.5 58.9 57.7
02/03/2023 14:22:09 50.03 60.38 63.22 52.8 51.1 50.2 57.3 62.16 64.59 60.5 58.9 57.7
02/03/2023 14:22:10 49.73 56.75 63.22 52.8 51.1 50.2 56.79 59.83 64.59 60.5 58.9 57.7
02/03/2023 14:22:11 50.08 53.75 63.22 52.8 51.1 50.2 57.84 58.31 64.59 60.5 58.9 57.7
02/03/2023 14:22:12 50.15 51.86 63.22 52.8 51.1 50.2 57.63 58.06 64.59 60.5 58.9 57.7
02/03/2023 14:22:13 49.65 50.87 63.22 52.8 51.1 50.2 57.33 57.67 64.59 60.5 58.9 57.7
02/03/2023 14:22:14 49.86 50.04 63.22 52.8 51.1 50.2 57.4 57.66 64.53 60.5 58.9 57.7
02/03/2023 14:22:15 51.65 51.36 63.22 52.8 51.1 50.2 57.58 57.65 64.53 60.5 58.9 57.7
02/03/2023 14:22:16 57.45 56.45 63.22 52.8 51.1 50.2 60.95 60.27 64.53 60.5 58.9 57.7
02/03/2023 14:22:17 59.32 58.7 63.22 52.9 51.2 50.2 61.89 61.46 64.53 60.5 58.9 57.7
02/03/2023 14:22:18 59.93 59.9 63.22 52.9 51.2 50.2 62.01 62.2 64.53 60.5 58.9 57.7
02/03/2023 14:22:19 54.83 59.23 63.22 53 51.2 50.2 63.83 63.88 64.53 60.6 58.9 57.7
02/03/2023 14:22:20 49.54 57.11 63.22 53 51.2 50.2 59.53 63.25 64.53 60.6 58.9 57.7
02/03/2023 14:22:21 57.06 57.08 63.22 53 51.2 50.2 66.21 65.91 65.91 60.6 58.9 57.7
02/03/2023 14:22:22 49.77 56.03 63.22 53 51.2 50.2 57.51 64.76 65.91 60.6 58.9 57.7
02/03/2023 14:22:23 50.27 53.23 63.22 53 51.2 50.2 56.83 61.66 65.91 60.6 58.9 57.7
02/03/2023 14:22:24 49.6 51.65 63.22 53 51.2 50.2 57.35 59.28 65.91 60.6 58.9 57.7
02/03/2023 14:22:25 52.35 52.23 63.22 53 51.2 50.2 64.52 64.01 65.91 60.6 58.9 57.7
02/03/2023 14:22:26 49.67 51.72 63.22 53 51.2 50.2 57.37 62.94 65.91 60.6 58.9 57.7
02/03/2023 14:22:27 49.84 50.55 63.22 53 51.2 50.2 56.57 60.33 65.91 60.6 58.9 57.7
02/03/2023 14:22:28 49.66 50.16 63.22 53 51.2 50.2 56.83 58.4 65.91 60.6 58.9 57.7
02/03/2023 14:22:29 49.94 49.96 63.22 53 51.2 50.2 56.91 57.51 65.91 60.6 58.9 57.7
02/03/2023 14:22:30 49.77 49.94 63.22 53 51.2 50.2 57.11 57.27 65.91 60.6 58.9 57.7
02/03/2023 14:22:31 49.71 49.89 63.22 53 51.2 50.2 63.16 61.93 65.91 60.6 58.9 57.7
02/03/2023 14:22:32 49.78 49.92 63.22 53 51.2 50.2 56.62 60.88 65.91 60.6 58.9 57.7
02/03/2023 14:22:33 50.14 50.04 63.22 53 51.2 50.2 56.77 58.72 65.91 60.6 58.9 57.7
02/03/2023 14:22:34 49.99 50.08 63.22 53 51.2 50.2 57.23 57.59 65.91 60.6 58.9 57.7
02/03/2023 14:22:35 50.08 50.19 63.22 53 51.2 50.2 56.69 57.49 65.91 60.6 58.9 57.7
02/03/2023 14:22:36 50.2 50.21 63.22 53 51.2 50.2 57.19 57.19 65.91 60.6 58.9 57.7
02/03/2023 14:22:37 50.3 50.41 63.22 53 51.2 50.2 57.67 57.67 65.91 60.6 58.9 57.7
02/03/2023 14:22:38 56.36 55.36 60.38 53 51.2 50.3 64.47 63.33 65.91 60.7 58.9 57.7
02/03/2023 14:22:39 60.09 59.28 59.9 53.1 51.3 50.3 67.42 66.57 66.57 60.7 59 57.8
02/03/2023 14:22:40 63.98 63.4 63.4 53.3 51.3 50.3 68.49 68.18 68.18 60.8 59 57.8
02/03/2023 14:22:41 62.39 63.58 63.58 53.4 51.4 50.3 66.77 67.37 68.18 60.8 59 57.8
02/03/2023 14:22:42 61.12 62.37 63.58 53.4 51.4 50.3 65.74 67.09 68.18 60.9 59.1 57.8
02/03/2023 14:22:43 60 61.65 63.58 53.5 51.5 50.3 68.1 68.04 68.18 61 59.1 57.8
02/03/2023 14:22:44 58.36 60.75 63.58 53.5 51.5 50.3 69.25 69.13 69.13 61 59.1 57.8
02/03/2023 14:22:45 63.9 63.21 63.58 53.7 51.6 50.4 71.55 71.1 71.1 61.2 59.2 57.8
02/03/2023 14:22:46 62.68 64.06 64.06 53.8 51.6 50.4 69.79 71.79 71.79 61.3 59.3 57.9
02/03/2023 14:22:47 59.59 62.25 64.06 53.8 51.7 50.4 68.79 70.04 71.79 61.4 59.3 57.9
02/03/2023 14:22:48 60.98 61.62 64.06 53.9 51.7 50.4 68.81 69.6 71.79 61.4 59.4 57.9
02/03/2023 14:22:49 59.74 61.6 64.06 54 51.7 50.4 69.51 70.08 71.79 61.5 59.4 57.9
02/03/2023 14:22:50 62.66 62.76 64.06 54.1 51.8 50.4 71.97 72.01 72.01 61.7 59.5 57.9
02/03/2023 14:22:51 64.46 64.5 64.5 54.2 51.9 50.5 68.99 70.89 72.01 61.8 59.5 57.9
02/03/2023 14:22:52 63.85 64.4 64.5 54.3 51.9 50.5 69.77 70.43 72.01 61.8 59.6 58
02/03/2023 14:22:53 60.35 64.54 64.54 54.4 52 50.5 69.57 70.98 72.01 61.9 59.6 58
02/03/2023 14:22:54 53.41 62 64.54 54.4 52 50.5 62.93 69.39 72.01 61.9 59.6 58
02/03/2023 14:22:55 63.1 61.94 64.54 54.5 52 50.5 69.83 68.92 72.01 62 59.7 58
02/03/2023 14:22:56 63.55 63.62 64.54 54.6 52.1 50.5 70.02 70.15 72.01 62.1 59.7 58
02/03/2023 14:22:57 59.07 62.4 64.54 54.6 52.1 50.6 67.39 69.34 72.01 62.1 59.7 58
02/03/2023 14:22:58 49.68 60.37 64.54 54.6 52.1 50.6 56.95 68.16 72.01 62.1 59.7 58
02/03/2023 14:22:59 65.41 63.99 64.54 54.8 52.2 50.6 75.33 73.85 73.85 62.4 59.9 58.1
02/03/2023 14:23:00 62.89 63.61 64.54 54.9 52.3 50.6 71.17 73.23 73.85 62.5 60 58.1
02/03/2023 14:23:01 62.91 63.7 64.54 55 52.3 50.6 69.98 72.62 73.85 62.6 60 58.1
02/03/2023 14:23:02 57.31 63.03 64.54 55 52.3 50.6 66.93 70.96 73.85 62.6 60 58.1
02/03/2023 14:23:03 50.25 60.18 64.54 55 52.3 50.6 56.78 68.69 73.85 62.6 60 58.1
02/03/2023 14:23:04 49.74 56.61 64.54 55 52.3 50.6 57.25 64.88 73.85 62.6 60 58.1
02/03/2023 14:23:05 49.57 53.6 64.54 55 52.3 50.6 57.04 61.69 73.85 62.6 60 58.1
02/03/2023 14:23:06 59.76 59.14 64.54 55 52.4 50.6 64.63 63.97 73.85 62.6 60.1 58.1
02/03/2023 14:23:07 62.47 61.5 64.54 55.1 52.4 50.7 69.85 68.43 73.85 62.7 60.1 58.2
02/03/2023 14:23:08 62.08 62.45 64.54 55.2 52.4 50.7 69.69 69.65 73.85 62.8 60.1 58.2
02/03/2023 14:23:09 62.59 63.18 64.54 55.3 52.5 50.7 71.61 71.38 73.85 62.9 60.2 58.2
02/03/2023 14:23:10 63.77 63.42 64.54 55.3 52.6 50.7 71.14 71.59 73.85 63 60.3 58.2
02/03/2023 14:23:11 63.28 64.34 64.54 55.4 52.6 50.7 70.29 71.87 73.85 63 60.3 58.2
02/03/2023 14:23:12 61.87 63.12 64.54 55.5 52.6 50.7 68.8 70.42 73.85 63.1 60.3 58.3
02/03/2023 14:23:13 62.02 62.98 64.54 55.6 52.7 50.8 69.61 70.15 73.85 63.2 60.4 58.3
02/03/2023 14:23:14 65.19 64.96 64.96 55.7 52.8 50.8 71.25 71 73.85 63.2 60.4 58.3
02/03/2023 14:23:15 63.71 64.29 64.96 55.8 52.8 50.8 71.37 71.5 73.85 63.3 60.5 58.3
02/03/2023 14:23:16 66.56 66.81 66.81 55.9 52.9 50.9 70.77 71.53 73.85 63.4 60.5 58.3
02/03/2023 14:23:17 62.25 65.28 66.81 56 53 50.9 70.05 70.82 73.85 63.5 60.6 58.4
02/03/2023 14:23:18 52.35 63.73 66.81 56 53 50.9 62.39 70.55 73.85 63.5 60.6 58.4
02/03/2023 14:23:19 54.64 59.93 66.81 56 53 50.9 62.99 67.13 73.85 63.5 60.6 58.4
02/03/2023 14:23:20 54.6 58.24 66.81 56 53 50.9 62.2 65.98 73.85 63.5 60.6 58.4
02/03/2023 14:23:21 50.04 55.5 66.81 56 53 50.9 56.38 63.12 73.85 63.5 60.6 58.4
02/03/2023 14:23:22 66.42 65.76 66.81 56.2 53.1 50.9 71.47 70.51 73.85 63.6 60.6 58.4
02/03/2023 14:23:23 60.04 65.55 66.81 56.2 53.1 50.9 69.25 70.54 73.85 63.6 60.7 58.4
02/03/2023 14:23:24 52.69 62.83 66.81 56.2 53.1 50.9 61.11 69.47 73.85 63.6 60.7 58.4
02/03/2023 14:23:25 54.65 59.11 66.81 56.2 53.1 50.9 63.77 65.97 73.85 63.7 60.7 58.4
02/03/2023 14:23:26 50.82 57.33 66.81 56.2 53.1 50.9 58.78 65.51 73.85 63.7 60.7 58.4
02/03/2023 14:23:27 49.92 54.35 66.81 56.2 53.1 50.9 56.79 62.34 73.85 63.7 60.7 58.4
02/03/2023 14:23:28 50.32 52.15 66.81 56.2 53.1 50.9 56.77 59.76 73.85 63.7 60.7 58.4
02/03/2023 14:23:29 50.3 51.06 66.81 56.2 53.1 50.9 57.27 58.13 73.23 63.7 60.7 58.4
02/03/2023 14:23:30 49.71 50.67 66.81 56.2 53.1 50.9 56.82 57.59 72.62 63.7 60.7 58.4
02/03/2023 14:23:31 65.18 63.37 66.81 56.3 53.2 51 69.64 68.02 71.87 63.7 60.7 58.4
02/03/2023 14:23:32 62.27 63.31 66.81 56.4 53.2 51 66.93 67.95 71.87 63.7 60.7 58.4
02/03/2023 14:23:33 63.29 63.77 66.81 56.4 53.3 51 68.05 68.16 71.87 63.8 60.8 58.4
02/03/2023 14:23:34 61.77 63.02 66.81 56.5 53.3 51 69.49 69.14 71.87 63.8 60.8 58.4
02/03/2023 14:23:35 65.83 65.34 66.81 56.6 53.4 51.1 71.66 71.28 71.87 63.9 60.9 58.5
02/03/2023 14:23:36 58.43 65.35 66.81 56.6 53.4 51.1 67.19 71.27 71.87 63.9 60.9 58.5
02/03/2023 14:23:37 57.87 62.27 66.81 56.6 53.4 51.1 67.76 69.27 71.87 64 60.9 58.5
02/03/2023 14:23:38 59.27 60.16 66.81 56.7 53.4 51.1 66.38 68.26 71.87 64 60.9 58.5
02/03/2023 14:23:39 58.12 59.69 66.81 56.7 53.4 51.1 67.29 67.57 71.87 64 60.9 58.5
02/03/2023 14:23:40 58.31 59.78 66.81 56.7 53.5 51.1 64.76 67.54 71.87 64 60.9 58.5
02/03/2023 14:23:41 58.11 59.17 66.81 56.7 53.5 51.1 63.61 65.6 71.53 64 61 58.5
02/03/2023 14:23:42 55.59 58.29 66.81 56.7 53.5 51.1 64.21 65.14 71.53 64.1 61 58.5
02/03/2023 14:23:43 56.48 57.86 66.81 56.7 53.5 51.1 66.97 67.3 71.53 64.1 61 58.5
02/03/2023 14:23:44 56.45 56.9 66.81 56.7 53.5 51.1 66.62 66.59 71.53 64.1 61 58.5
02/03/2023 14:23:45 54.47 55.9 66.81 56.7 53.5 51.1 61.87 66.17 71.53 64.1 61 58.5
02/03/2023 14:23:46 52.72 55.82 65.76 56.8 53.5 51.1 59.61 64.23 71.28 64.1 61 58.5
02/03/2023 14:23:47 52.47 53.51 65.76 56.8 53.5 51.1 61.45 61.77 71.28 64.1 61 58.5
02/03/2023 14:23:48 50.48 52.93 65.76 56.8 53.5 51.1 59.69 61.73 71.28 64.1 61 58.5
02/03/2023 14:23:49 52.21 52.12 65.76 56.8 53.5 51.1 61.84 61.71 71.28 64.1 61 58.5
02/03/2023 14:23:50 53.4 52.95 65.76 56.8 53.5 51.1 62.89 63.27 71.28 64.1 61 58.5
02/03/2023 14:23:51 54.12 53.84 65.76 56.8 53.5 51.1 63.95 63.66 71.28 64.1 61 58.5
02/03/2023 14:23:52 53.06 53.7 65.55 56.8 53.5 51.1 62.6 63.17 71.28 64.2 61 58.5
02/03/2023 14:23:53 55.41 55.05 65.35 56.8 53.5 51.1 65.65 65.19 71.28 64.2 61 58.5
02/03/2023 14:23:54 54.28 55.08 65.35 56.8 53.5 51.1 64.13 65.24 71.28 64.2 61 58.6
02/03/2023 14:23:55 53.6 54.89 65.35 56.8 53.5 51.1 62.04 64.84 71.28 64.2 61.1 58.6
02/03/2023 14:23:56 51.24 53.85 65.35 56.8 53.5 51.1 61.81 63.65 71.28 64.2 61.1 58.6
02/03/2023 14:23:57 49.73 52.3 65.35 56.8 53.5 51.1 57.27 62.01 71.28 64.2 61.1 58.6
02/03/2023 14:23:58 50.19 50.89 65.35 56.8 53.5 51.1 58.08 59.72 71.28 64.2 61.1 58.6
02/03/2023 14:23:59 49.91 50.44 65.35 56.8 53.5 51.1 57.15 58.63 71.28 64.2 61.1 58.6
02/03/2023 14:24:00 49.65 50.12 65.35 56.8 53.5 51.1 57.25 57.82 71.28 64.2 61.1 58.6
02/03/2023 14:24:01 49.74 49.93 65.35 56.8 53.5 51.1 57.36 57.59 71.28 64.2 61.1 58.6
02/03/2023 14:24:02 50.05 49.97 65.35 56.8 53.5 51.1 56.45 57.43 71.28 64.2 61.1 58.6
02/03/2023 14:24:03 49.42 49.98 65.35 56.8 53.5 51.1 56.34 56.79 71.28 64.2 61.1 58.6
02/03/2023 14:24:04 49.77 49.83 65.35 56.8 53.5 51.1 56.62 56.91 71.28 64.2 61.1 58.6
02/03/2023 14:24:05 50.14 50.08 65.35 56.8 53.5 51.1 57.47 57.25 71.27 64.2 61.1 58.6
02/03/2023 14:24:06 50.38 50.29 62.27 56.8 53.5 51.1 57.8 57.75 69.27 64.2 61.1 58.6
02/03/2023 14:24:07 49.86 50.19 60.16 56.8 53.5 51.1 56.82 57.77 68.26 64.2 61.1 58.6
02/03/2023 14:24:08 50.27 50.21 59.78 56.8 53.5 51.1 57.11 57.4 67.57 64.2 61.1 58.6
02/03/2023 14:24:09 49.54 50.15 59.78 56.8 53.5 51.1 57.04 57.13 67.54 64.2 61.1 58.6
02/03/2023 14:24:10 49.99 50 59.17 56.8 53.5 51.1 56.66 57.14 67.3 64.2 61.1 58.6
02/03/2023 14:24:11 50.35 50.45 58.29 56.8 53.5 51.1 59.52 59.13 67.3 64.2 61.1 58.6
02/03/2023 14:24:12 49.63 50.08 57.86 56.8 53.5 51.1 56.25 58.34 67.3 64.2 61.1 58.6
02/03/2023 14:24:13 49.31 49.86 56.9 56.8 53.5 51.1 56.86 57.36 66.59 64.2 61.1 58.6
02/03/2023 14:24:14 49.91 49.77 55.9 56.8 53.5 51.1 56.92 56.95 66.17 64.2 61.1 58.6
02/03/2023 14:24:15 49.82 49.91 55.82 56.8 53.5 51.1 56.78 57.01 65.24 64.2 61.1 58.6
02/03/2023 14:24:16 50.3 50.14 55.08 56.8 53.5 51.1 57 57.06 65.24 64.2 61.1 58.6
02/03/2023 14:24:17 49.76 50.23 55.08 56.8 53.5 51.1 56.84 57.19 65.24 64.1 61.1 58.6
02/03/2023 14:24:18 49.81 49.96 55.08 56.7 53.5 51.1 56.9 56.96 65.24 64.1 61.1 58.6
02/03/2023 14:24:19 50.13 50.12 55.08 56.7 53.5 51.1 57.98 57.71 65.24 64 61.1 58.6
02/03/2023 14:24:20 55.12 54.6 55.08 56.7 53.5 51.1 64.99 64.25 65.24 64 61.1 58.6
02/03/2023 14:24:21 58.86 57.85 57.85 56.7 53.5 51.1 69.48 68.63 68.63 64.1 61.1 58.6
02/03/2023 14:24:22 49.97 57.24 57.85 56.7 53.5 51.1 56.97 67.42 68.63 64.1 61.1 58.6
02/03/2023 14:24:23 53.4 54.18 57.85 56.7 53.5 51.1 66.19 66.01 68.63 64.1 61.1 58.6
02/03/2023 14:24:24 51.37 54.05 57.85 56.7 53.5 51.1 59.64 65.99 68.63 64.1 61.1 58.6
02/03/2023 14:24:25 49.81 52.35 57.85 56.7 53.5 51.1 57.28 62.98 68.63 64 61.1 58.6
02/03/2023 14:24:26 58.81 57.56 57.85 56.6 53.6 51.1 67.23 65.95 68.63 64 61.1 58.6
02/03/2023 14:24:27 56.09 57.7 57.85 56.6 53.6 51.1 66.33 67.3 68.63 64 61.1 58.6
02/03/2023 14:24:28 49.95 56.18 57.85 56.5 53.6 51.1 57.22 65.6 68.63 63.9 61.1 58.6
02/03/2023 14:24:29 49.5 53.36 57.85 56.5 53.6 51.1 56.86 62.26 68.63 63.9 61.1 58.6
02/03/2023 14:24:30 49.41 51.4 57.85 56.5 53.6 51.1 56.83 59.7 68.63 63.9 61.1 58.6
02/03/2023 14:24:31 49.9 50.32 57.85 56.5 53.6 51.1 56.61 58.13 68.63 63.8 61.1 58.6
02/03/2023 14:24:32 50.06 50.29 57.85 56.5 53.6 51.1 56.81 57.32 68.63 63.8 61.1 58.6
02/03/2023 14:24:33 49.89 50.11 57.85 56.5 53.6 51.1 56.8 56.98 68.63 63.8 61.1 58.6
02/03/2023 14:24:34 51.35 51.16 57.85 56.4 53.6 51.1 61.58 60.9 68.63 63.8 61.2 58.6
02/03/2023 14:24:35 51.04 51.07 57.85 56.4 53.6 51.1 61.46 61.56 68.63 63.7 61.2 58.6
02/03/2023 14:24:36 49.82 50.96 57.85 56.4 53.6 51.1 58.09 60.94 68.63 63.7 61.2 58.6
02/03/2023 14:24:37 49.95 50.35 57.85 56.4 53.6 51.1 57.19 59.34 68.63 63.7 61.2 58.6
02/03/2023 14:24:38 49.65 50.09 57.85 56.4 53.6 51.1 57.03 58.09 68.63 63.7 61.2 58.6
02/03/2023 14:24:39 49.68 49.93 57.85 56.4 53.6 51.1 58.48 58.4 68.63 63.7 61.2 58.6
02/03/2023 14:24:40 50.04 50.04 57.85 56.4 53.6 51.1 56.79 57.99 68.63 63.7 61.2 58.6
02/03/2023 14:24:41 49.73 49.92 57.85 56.4 53.6 51.1 57.41 57.4 68.63 63.7 61.2 58.6
02/03/2023 14:24:42 49.99 49.99 57.85 56.4 53.6 51.1 57.48 57.53 68.63 63.6 61.2 58.6
02/03/2023 14:24:43 49.94 50.11 57.85 56.3 53.6 51.1 58.47 58.45 68.63 63.6 61.2 58.6
02/03/2023 14:24:44 56.68 55.69 57.85 56.3 53.6 51.1 66.82 65.89 68.63 63.6 61.2 58.6
02/03/2023 14:24:45 60.62 60.11 60.11 56.2 53.6 51.1 69.57 69.04 69.04 63.5 61.2 58.6
02/03/2023 14:24:46 61.92 61.65 61.65 56.3 53.6 51.2 72.23 71.27 71.27 63.6 61.3 58.6
02/03/2023 14:24:47 55.63 60.96 61.65 56.3 53.6 51.2 67.24 71.32 71.32 63.6 61.3 58.7
02/03/2023 14:24:48 56.91 58.2 61.65 56.2 53.6 51.2 66.94 68.8 71.32 63.6 61.3 58.7
02/03/2023 14:24:49 59.22 59.08 61.65 56.2 53.7 51.2 68.75 68.62 71.32 63.7 61.3 58.7
02/03/2023 14:24:50 56.81 58.66 61.65 56.3 53.7 51.2 66.96 68.51 71.32 63.7 61.3 58.7
02/03/2023 14:24:51 58.54 58.43 61.65 56.3 53.7 51.2 68.68 68.65 71.32 63.7 61.4 58.7
02/03/2023 14:24:52 60.15 59.95 61.65 56.3 53.7 51.2 68.41 68.81 71.32 63.8 61.4 58.7
02/03/2023 14:24:53 57.13 59.75 61.65 56.3 53.7 51.2 67.07 68.51 71.32 63.8 61.4 58.7
02/03/2023 14:24:54 62.42 62 62 56.4 53.7 51.2 70.11 69.78 71.32 63.8 61.4 58.7
02/03/2023 14:24:55 59.96 60.91 62 56.4 53.8 51.2 69.21 69.6 71.32 63.9 61.5 58.7
02/03/2023 14:24:56 59.44 60.63 62 56.4 53.8 51.2 68.99 69.36 71.32 63.9 61.5 58.8
02/03/2023 14:24:57 56.94 59.79 62 56.4 53.8 51.2 66.85 69.21 71.32 64 61.5 58.8
02/03/2023 14:24:58 59.69 59.46 62 56.5 53.8 51.2 69.02 69.02 71.32 64 61.5 58.8
02/03/2023 14:24:59 60.01 59.79 62 56.5 53.8 51.2 68.96 69.26 71.32 64 61.6 58.8
02/03/2023 14:25:00 57.99 59.7 62 56.5 53.8 51.2 65.56 68.47 71.32 64.1 61.6 58.8
02/03/2023 14:25:01 55.85 58.28 62 56.5 53.8 51.2 66.31 66.73 71.32 64.1 61.6 58.8
02/03/2023 14:25:02 63.29 62.44 62.44 56.6 53.9 51.3 70.93 70.12 71.32 64.1 61.6 58.8
02/03/2023 14:25:03 59.32 62.44 62.44 56.6 53.9 51.3 68.77 70.2 71.32 64.2 61.6 58.8
02/03/2023 14:25:04 56.9 60.69 62.44 56.6 53.9 51.3 66.93 69.34 71.32 64.2 61.7 58.8
02/03/2023 14:25:05 55.43 58.76 62.44 56.6 53.9 51.3 65.43 67.97 71.32 64.2 61.7 58.8
02/03/2023 14:25:06 55.37 56.83 62.44 56.6 53.9 51.3 66.37 66.91 71.32 64.2 61.7 58.8
02/03/2023 14:25:07 61.49 61.21 62.44 56.7 53.9 51.3 66.32 67.14 71.32 64.3 61.7 58.8
02/03/2023 14:25:08 63.18 62.72 62.72 56.7 54 51.3 69.99 69.16 71.32 64.3 61.7 58.9
02/03/2023 14:25:09 64.6 64.53 64.53 56.8 54 51.3 70.23 70.27 71.32 64.4 61.7 58.9
02/03/2023 14:25:10 59.87 64.04 64.53 56.9 54 51.3 67.99 69.84 71.32 64.4 61.8 58.9
02/03/2023 14:25:11 56.32 61.81 64.53 56.9 54 51.3 67.29 68.83 71.32 64.4 61.8 58.9
02/03/2023 14:25:12 61.69 61.99 64.53 56.9 54.1 51.4 65.89 67.83 71.32 64.4 61.8 58.9
02/03/2023 14:25:13 52.4 62 64.53 56.9 54.1 51.4 60.47 67.62 71.32 64.4 61.8 58.9
02/03/2023 14:25:14 54.81 58.35 64.53 56.9 54.1 51.4 65.82 66.03 71.32 64.5 61.8 58.9
02/03/2023 14:25:15 61.83 61.22 64.53 57 54.1 51.4 69.41 68.9 71.32 64.5 61.8 58.9
02/03/2023 14:25:16 65.38 64.3 64.53 57.1 54.2 51.4 73.95 72.47 72.47 64.6 61.9 59
02/03/2023 14:25:17 62.94 65.25 65.25 57.1 54.2 51.4 71.69 73.66 73.66 64.7 61.9 59
02/03/2023 14:25:18 65.19 64.65 65.25 57.2 54.3 51.4 71.85 72.42 73.66 64.8 62 59
02/03/2023 14:25:19 60.86 64.34 65.25 57.2 54.3 51.5 69.33 71.31 73.66 64.8 62 59
02/03/2023 14:25:20 56.06 62.34 65.25 57.2 54.3 51.5 65.99 70.12 73.66 64.8 62 59
02/03/2023 14:25:21 49.76 59.58 65.25 57.2 54.3 51.5 57.09 68.15 73.66 64.8 62 59
02/03/2023 14:25:22 49.37 56.01 65.25 57.2 54.3 51.5 56.66 64.41 73.66 64.8 62 59
02/03/2023 14:25:23 49.55 53.07 65.25 57.2 54.3 51.5 56.8 61.25 73.66 64.8 62 59
02/03/2023 14:25:24 49.56 51.25 65.25 57.2 54.3 51.5 56.45 58.98 73.66 64.8 62 59
02/03/2023 14:25:25 59.19 58.4 65.25 57.3 54.3 51.5 65.2 64.47 73.66 64.8 62 59
02/03/2023 14:25:26 61.85 60.99 65.25 57.3 54.3 51.5 68.8 67.61 73.66 64.9 62.1 59
02/03/2023 14:25:27 62.65 62.43 65.25 57.3 54.4 51.5 69.61 69.06 73.66 64.9 62.1 59
02/03/2023 14:25:28 62.32 62.84 65.25 57.4 54.4 51.5 70.27 70.1 73.66 65 62.1 59.1
02/03/2023 14:25:29 62.77 63.09 65.25 57.4 54.4 51.5 70.08 70.36 73.66 65 62.1 59.1
02/03/2023 14:25:30 60.56 62.58 65.25 57.5 54.4 51.5 69.19 70.01 73.66 65 62.2 59.1
02/03/2023 14:25:31 60.88 61.87 65.25 57.5 54.5 51.5 69.01 70.01 73.66 65.1 62.2 59.1
02/03/2023 14:25:32 56.98 60.91 65.25 57.5 54.5 51.5 67.27 69.24 73.66 65.1 62.2 59.1
02/03/2023 14:25:33 52.93 58.76 65.25 57.5 54.5 51.5 65.39 68.2 73.66 65.1 62.2 59.1
02/03/2023 14:25:34 50.21 55.95 65.25 57.5 54.5 51.5 57.42 66.21 73.66 65.1 62.2 59.1
02/03/2023 14:25:35 49.91 53.35 65.25 57.5 54.5 51.5 57.26 62.85 73.66 65.1 62.2 59.1
02/03/2023 14:25:36 61.64 61.12 65.25 57.5 54.5 51.6 68.16 67.72 73.66 65.1 62.2 59.1
02/03/2023 14:25:37 66.32 64.88 65.25 57.6 54.6 51.6 72.7 71.25 73.66 65.2 62.3 59.1
02/03/2023 14:25:38 65.13 65.93 65.93 57.7 54.6 51.6 70.95 72.18 73.66 65.3 62.3 59.2
02/03/2023 14:25:39 58.33 64.64 65.93 57.7 54.6 51.6 67 70.69 73.66 65.3 62.3 59.2
02/03/2023 14:25:40 59.84 61.92 65.93 57.8 54.6 51.6 67.15 68.92 73.66 65.3 62.3 59.2
02/03/2023 14:25:41 58.71 61.27 65.93 57.8 54.6 51.6 67.28 68.38 73.66 65.3 62.3 59.2
02/03/2023 14:25:42 59.97 60.24 65.93 57.8 54.7 51.6 69.65 69.13 73.66 65.4 62.3 59.2
02/03/2023 14:25:43 54.33 59.83 65.93 57.8 54.7 51.6 66.01 69.05 73.66 65.4 62.3 59.2
02/03/2023 14:25:44 50.3 57.09 65.93 57.8 54.7 51.6 56.93 67.2 73.66 65.4 62.3 59.2
02/03/2023 14:25:45 49.79 54.13 65.93 57.8 54.7 51.6 56.95 63.58 73.66 65.4 62.3 59.2
02/03/2023 14:25:46 50.05 51.93 65.93 57.8 54.7 51.6 57.24 60.66 73.66 65.4 62.3 59.2
02/03/2023 14:25:47 57.95 56.8 65.93 57.8 54.7 51.6 67.85 66.68 72.42 65.4 62.4 59.2
02/03/2023 14:25:48 57.52 57.99 65.93 57.8 54.7 51.7 67.59 67.38 72.18 65.4 62.4 59.2
02/03/2023 14:25:49 54.33 56.8 65.93 57.8 54.7 51.7 65.71 67.12 72.18 65.4 62.4 59.2
02/03/2023 14:25:50 50.88 55.55 65.93 57.8 54.7 51.7 60.62 66.72 72.18 65.4 62.4 59.2
02/03/2023 14:25:51 50.03 53.09 65.93 57.8 54.7 51.7 57.14 63.65 72.18 65.4 62.4 59.2
02/03/2023 14:25:52 49.95 51.45 65.93 57.8 54.7 51.7 56.54 60.78 72.18 65.4 62.4 59.2
02/03/2023 14:25:53 50.07 50.57 65.93 57.8 54.7 51.7 57.19 58.68 72.18 65.4 62.4 59.2
02/03/2023 14:25:54 59.55 58.74 65.93 57.8 54.7 51.7 65.63 64.55 72.18 65.5 62.4 59.2
02/03/2023 14:25:55 52.33 57.81 65.93 57.8 54.7 51.7 60.09 64.32 72.18 65.5 62.4 59.2
02/03/2023 14:25:56 49.78 55.02 65.93 57.8 54.7 51.7 56.5 61.68 72.18 65.5 62.4 59.2
02/03/2023 14:25:57 64.95 63.38 65.93 57.9 54.7 51.7 71.72 70.09 72.18 65.5 62.4 59.2
02/03/2023 14:25:58 50.08 62.65 65.93 57.9 54.7 51.7 57.45 69.41 72.18 65.5 62.4 59.2
02/03/2023 14:25:59 54.18 58.79 65.93 57.9 54.7 51.7 64.28 65.89 72.18 65.5 62.4 59.3
02/03/2023 14:26:00 49.88 56.43 65.93 57.9 54.7 51.7 57.69 64.78 72.18 65.5 62.4 59.3
02/03/2023 14:26:01 50.56 53.55 65.93 57.9 54.7 51.7 57.7 61.74 72.18 65.5 62.4 59.3
02/03/2023 14:26:02 49.84 51.93 65.93 57.9 54.7 51.7 57.29 59.69 72.18 65.5 62.4 59.3
02/03/2023 14:26:03 50.07 50.72 65.93 57.9 54.7 51.7 57.18 58.25 72.18 65.5 62.4 59.3
02/03/2023 14:26:04 50.11 50.43 65.93 57.9 54.7 51.7 56.58 57.62 72.18 65.5 62.4 59.3
02/03/2023 14:26:05 50.1 50.21 65.93 57.9 54.7 51.7 57.27 57.23 72.18 65.5 62.4 59.3
02/03/2023 14:26:06 50.06 50.26 65.93 57.9 54.7 51.7 56.94 57.33 72.18 65.5 62.4 59.3
02/03/2023 14:26:07 50.22 50.32 65.93 57.9 54.7 51.7 57.21 57.26 72.18 65.5 62.4 59.3
02/03/2023 14:26:08 49.71 50.12 64.64 57.9 54.7 51.7 57.25 57.32 70.69 65.5 62.4 59.3
02/03/2023 14:26:09 49.89 50.02 63.38 57.9 54.7 51.7 57.12 57.28 70.09 65.5 62.4 59.3
02/03/2023 14:26:10 50.03 50.05 63.38 57.9 54.7 51.7 57.11 57.37 70.09 65.5 62.4 59.3
02/03/2023 14:26:11 50.02 50.04 63.38 57.9 54.7 51.7 57.06 57.15 70.09 65.5 62.4 59.3
02/03/2023 14:26:12 49.89 50.09 63.38 57.9 54.7 51.7 56.5 57.09 70.09 65.5 62.4 59.3
02/03/2023 14:26:13 50.09 50.17 63.38 57.9 54.7 51.7 57.41 57.31 70.09 65.5 62.4 59.3
02/03/2023 14:26:14 49.82 50 63.38 57.9 54.7 51.7 57.05 57.24 70.09 65.5 62.4 59.3
02/03/2023 14:26:15 49.67 50.16 63.38 57.9 54.7 51.7 56.89 57.16 70.09 65.5 62.4 59.3
02/03/2023 14:26:16 49.81 49.91 63.38 57.9 54.7 51.7 56.7 57.05 70.09 65.5 62.4 59.3
02/03/2023 14:26:17 50.17 50.07 63.38 57.9 54.7 51.7 57.36 57.26 70.09 65.5 62.4 59.3
02/03/2023 14:26:18 49.66 50.11 63.38 57.9 54.7 51.7 56.78 57.13 70.09 65.5 62.4 59.3
02/03/2023 14:26:19 50.1 50.07 63.38 57.9 54.7 51.7 56.98 57.1 70.09 65.5 62.4 59.3
02/03/2023 14:26:20 49.72 50.09 63.38 57.9 54.7 51.7 57.08 57.13 70.09 65.5 62.4 59.3
02/03/2023 14:26:21 49.6 49.9 63.38 57.9 54.7 51.7 56.49 57.08 70.09 65.5 62.4 59.3
02/03/2023 14:26:22 49.98 50.04 63.38 57.9 54.7 51.7 56.77 56.86 70.09 65.5 62.4 59.3
02/03/2023 14:26:23 50.01 50.04 63.38 57.9 54.7 51.7 56.98 57.1 70.09 65.5 62.4 59.3
02/03/2023 14:26:24 49.9 50.05 63.38 57.9 54.7 51.7 57.18 57.19 70.09 65.5 62.4 59.3
02/03/2023 14:26:25 50.07 50.1 63.38 57.9 54.7 51.7 57.02 57.34 70.09 65.5 62.4 59.3
02/03/2023 14:26:26 49.84 50.15 63.38 57.9 54.7 51.7 56.66 57.09 70.09 65.5 62.4 59.3
02/03/2023 14:26:27 49.85 49.97 62.65 57.9 54.7 51.7 57.05 57.07 69.41 65.5 62.4 59.3
02/03/2023 14:26:28 49.86 50.1 58.79 57.9 54.7 51.7 56.7 57.03 65.89 65.5 62.4 59.3
02/03/2023 14:26:29 50.64 50.43 56.43 57.9 54.7 51.7 57.3 57.24 64.78 65.5 62.4 59.3
02/03/2023 14:26:30 49.8 50.32 53.55 57.9 54.7 51.7 57.18 57.41 61.74 65.5 62.4 59.3
02/03/2023 14:26:31 49.93 50.16 51.93 57.9 54.7 51.7 57.27 57.33 59.69 65.5 62.4 59.3
02/03/2023 14:26:32 49.56 49.94 50.72 57.9 54.7 51.7 56.77 57.36 58.25 65.5 62.4 59.3
02/03/2023 14:26:33 49.96 50.04 50.43 57.9 54.7 51.7 57.31 57.25 57.62 65.5 62.4 59.3
02/03/2023 14:26:34 49.92 49.99 50.43 57.9 54.7 51.7 56.58 57.13 57.41 65.5 62.4 59.3
02/03/2023 14:26:35 49.91 49.98 50.43 57.9 54.7 51.7 57.06 57.27 57.41 65.5 62.4 59.3
02/03/2023 14:26:36 49.8 49.99 50.43 57.9 54.7 51.7 56.78 57 57.41 65.5 62.4 59.3
02/03/2023 14:26:37 49.52 50.02 50.43 57.9 54.7 51.7 57.38 57.28 57.41 65.5 62.4 59.3
02/03/2023 14:26:38 50.05 50 50.43 57.9 54.7 51.7 56.38 57.35 57.41 65.5 62.4 59.3
02/03/2023 14:26:39 50.08 50.07 50.43 57.9 54.7 51.7 56.32 56.77 57.41 65.5 62.4 59.3
02/03/2023 14:26:40 50.09 50.13 50.43 57.9 54.7 51.7 57.07 56.99 57.41 65.5 62.4 59.3
02/03/2023 14:26:41 50.02 50.29 50.43 57.9 54.7 51.7 56.5 57.03 57.41 65.5 62.4 59.3
02/03/2023 14:26:42 49.99 50.12 50.43 57.9 54.7 51.7 57.36 57.18 57.41 65.5 62.4 59.3
02/03/2023 14:26:43 50.1 50.18 50.43 57.9 54.7 51.7 56.4 57.05 57.41 65.5 62.4 59.3
02/03/2023 14:26:44 49.96 50.16 50.43 57.9 54.7 51.7 57.54 57.34 57.41 65.5 62.4 59.3
02/03/2023 14:26:45 50.31 50.38 50.43 57.9 54.7 51.7 57.79 57.85 57.85 65.5 62.4 59.3
02/03/2023 14:26:46 50 50.28 50.43 57.9 54.7 51.7 57.87 57.88 57.88 65.5 62.4 59.3
02/03/2023 14:26:47 49.96 50.21 50.43 57.9 54.7 51.7 57.2 58.02 58.02 65.5 62.4 59.3
02/03/2023 14:26:48 50.17 50.27 50.43 57.9 54.7 51.7 56.85 57.49 58.02 65.5 62.4 59.3
02/03/2023 14:26:49 49.61 50.03 50.43 57.9 54.7 51.7 56.46 57.11 58.02 65.5 62.4 59.3
02/03/2023 14:26:50 49.74 49.97 50.43 57.9 54.7 51.7 56.77 56.8 58.02 65.5 62.4 59.3
02/03/2023 14:26:51 50.39 50.23 50.43 57.9 54.7 51.7 56.53 56.82 58.02 65.5 62.4 59.3
02/03/2023 14:26:52 49.72 50.28 50.43 57.9 54.7 51.7 57.16 57.02 58.02 65.5 62.4 59.3
02/03/2023 14:26:53 49.78 49.98 50.43 57.9 54.7 51.7 56.66 57.04 58.02 65.5 62.4 59.3
02/03/2023 14:26:54 50.11 50.1 50.43 57.9 54.7 51.7 57.38 57.19 58.02 65.5 62.4 59.3
02/03/2023 14:26:55 50.3 50.22 50.43 57.9 54.7 51.7 56.78 57.19 58.02 65.5 62.4 59.3
02/03/2023 14:26:56 50.49 50.45 50.45 57.9 54.7 51.7 57.29 57.28 58.02 65.5 62.4 59.3
02/03/2023 14:26:57 50.49 50.55 50.55 57.9 54.7 51.7 56.99 57.33 58.02 65.5 62.4 59.3
02/03/2023 14:26:58 50.01 50.59 50.59 57.9 54.7 51.7 57.06 57.37 58.02 65.5 62.4 59.3
02/03/2023 14:26:59 50.11 50.23 50.59 57.9 54.7 51.7 57.11 57.17 58.02 65.5 62.4 59.3
02/03/2023 14:27:00 50.41 50.39 50.59 57.9 54.7 51.7 57.58 57.6 58.02 65.5 62.4 59.3
02/03/2023 14:27:01 50.13 50.38 50.59 57.9 54.7 51.7 57.05 57.65 58.02 65.5 62.4 59.3
02/03/2023 14:27:02 50.48 50.48 50.59 57.9 54.7 51.7 57.34 57.41 58.02 65.5 62.4 59.3
02/03/2023 14:27:03 50.18 50.49 50.59 57.9 54.7 51.7 57.5 57.58 58.02 65.5 62.4 59.3
02/03/2023 14:27:04 49.97 50.36 50.59 57.9 54.7 51.7 57.26 57.54 58.02 65.5 62.4 59.3
02/03/2023 14:27:05 49.64 50.1 50.59 57.9 54.7 51.7 56.66 57.28 58.02 65.5 62.4 59.3
02/03/2023 14:27:06 49.9 50.06 50.59 57.9 54.7 51.7 56.53 57.01 58.02 65.5 62.4 59.3
02/03/2023 14:27:07 49.91 49.98 50.59 57.9 54.7 51.7 56.88 56.86 58.02 65.5 62.4 59.3
02/03/2023 14:27:08 50.13 50.07 50.59 57.8 54.7 51.7 57.08 57.05 58.02 65.5 62.4 59.3
02/03/2023 14:27:09 49.95 50.13 50.59 57.8 54.7 51.7 57.28 57.37 58.02 65.5 62.4 59.3
02/03/2023 14:27:10 49.87 50.04 50.59 57.8 54.7 51.7 56.81 57.19 58.02 65.5 62.4 59.3
02/03/2023 14:27:11 49.72 50.12 50.59 57.8 54.7 51.7 56.77 57.22 58.02 65.5 62.4 59.3
02/03/2023 14:27:12 50.15 50.14 50.59 57.8 54.7 51.7 56.38 56.76 58.02 65.5 62.4 59.3
02/03/2023 14:27:13 50.08 50.17 50.59 57.8 54.7 51.7 57.85 57.5 58.02 65.5 62.4 59.3
02/03/2023 14:27:14 50.23 50.27 50.59 57.8 54.7 51.7 57.21 57.5 58.02 65.5 62.4 59.3
02/03/2023 14:27:15 49.9 50.19 50.59 57.8 54.7 51.7 56.84 57.27 58.02 65.5 62.4 59.3
02/03/2023 14:27:16 50.13 50.17 50.59 57.8 54.7 51.7 56.78 57.03 58.02 65.5 62.4 59.3
02/03/2023 14:27:17 50.07 50.26 50.59 57.8 54.7 51.7 57.35 57.27 57.65 65.5 62.4 59.3
02/03/2023 14:27:18 49.96 50.12 50.59 57.8 54.7 51.7 57.21 57.36 57.65 65.5 62.4 59.3
02/03/2023 14:27:19 49.74 50.21 50.59 57.8 54.7 51.7 56.42 57.21 57.65 65.5 62.4 59.3
02/03/2023 14:27:20 50.27 50.17 50.59 57.8 54.7 51.7 57.09 57.24 57.65 65.5 62.4 59.3
02/03/2023 14:27:21 49.86 50.18 50.59 57.8 54.7 51.7 56.96 57.21 57.65 65.4 62.4 59.3
02/03/2023 14:27:22 50.4 50.29 50.59 57.8 54.7 51.7 56.81 57.27 57.65 65.4 62.4 59.3
02/03/2023 14:27:23 49.89 50.31 50.59 57.8 54.7 51.7 56.75 56.94 57.65 65.4 62.4 59.3
02/03/2023 14:27:24 49.84 50.06 50.59 57.8 54.7 51.7 56.37 56.87 57.65 65.4 62.4 59.3
02/03/2023 14:27:25 50.16 50.12 50.59 57.8 54.7 51.7 56.32 56.61 57.65 65.4 62.4 59.3
02/03/2023 14:27:26 50.15 50.26 50.59 57.8 54.7 51.7 56.68 56.77 57.65 65.4 62.4 59.3
02/03/2023 14:27:27 50.26 50.31 50.59 57.8 54.7 51.7 56.51 56.68 57.65 65.4 62.4 59.3
02/03/2023 14:27:28 50.25 50.3 50.49 57.8 54.7 51.7 57.24 57.02 57.65 65.4 62.4 59.3
02/03/2023 14:27:29 49.97 50.37 50.49 57.8 54.7 51.7 56.67 57.01 57.65 65.4 62.4 59.3
02/03/2023 14:27:30 49.55 50.11 50.49 57.8 54.7 51.7 56.72 56.88 57.65 65.4 62.4 59.3
02/03/2023 14:27:31 49.83 49.94 50.49 57.8 54.7 51.7 57.03 56.99 57.58 65.4 62.4 59.3
02/03/2023 14:27:32 50.07 50.15 50.49 57.8 54.7 51.7 57.05 57.21 57.58 65.4 62.4 59.3
02/03/2023 14:27:33 49.99 50.15 50.37 57.8 54.7 51.7 57.03 57.28 57.54 65.4 62.4 59.3
02/03/2023 14:27:34 49.91 50.05 50.37 57.8 54.7 51.7 56.73 57.09 57.5 65.4 62.4 59.3
02/03/2023 14:27:35 50.04 50.09 50.37 57.8 54.7 51.7 56.96 56.97 57.5 65.4 62.4 59.3
02/03/2023 14:27:36 49.72 49.99 50.37 57.8 54.7 51.7 57.45 57.37 57.5 65.4 62.4 59.3
02/03/2023 14:27:37 50.05 50.14 50.37 57.8 54.7 51.7 57.16 57.52 57.52 65.4 62.4 59.3
02/03/2023 14:27:38 49.9 50.07 50.37 57.7 54.7 51.7 56.78 57.12 57.52 65.4 62.4 59.3
02/03/2023 14:27:39 50.08 50.1 50.37 57.7 54.7 51.7 56.21 56.94 57.52 65.4 62.4 59.3
02/03/2023 14:27:40 49.41 50.03 50.37 57.7 54.7 51.7 56.48 56.66 57.52 65.4 62.4 59.3
02/03/2023 14:27:41 49.63 49.81 50.37 57.6 54.7 51.7 56.18 56.5 57.52 65.3 62.4 59.3
02/03/2023 14:27:42 49.66 49.75 50.37 57.6 54.7 51.7 56.51 56.59 57.52 65.3 62.4 59.3
02/03/2023 14:27:43 49.73 49.77 50.37 57.6 54.7 51.7 56.36 56.53 57.52 65.3 62.4 59.3
02/03/2023 14:27:44 49.61 49.78 50.37 57.6 54.7 51.7 56.4 56.58 57.52 65.3 62.4 59.3
02/03/2023 14:27:45 49.86 49.9 50.37 57.5 54.7 51.7 57.14 57.06 57.52 65.2 62.4 59.3
02/03/2023 14:27:46 50.09 50.08 50.37 57.5 54.7 51.7 56.8 57.22 57.52 65.2 62.4 59.3
02/03/2023 14:27:47 49.63 50.15 50.37 57.4 54.7 51.7 56.95 57.17 57.52 65.1 62.4 59.3
02/03/2023 14:27:48 49.8 49.96 50.37 57.4 54.7 51.7 56.8 57.06 57.52 65.1 62.4 59.3
02/03/2023 14:27:49 49.81 49.91 50.37 57.4 54.7 51.7 56.67 56.9 57.52 65.1 62.4 59.3
02/03/2023 14:27:50 50.08 50.08 50.37 57.3 54.7 51.7 56.73 56.8 57.52 65 62.4 59.3
02/03/2023 14:27:51 49.89 50.07 50.37 57.3 54.7 51.7 56.67 57.01 57.52 65 62.4 59.3
02/03/2023 14:27:52 49.73 49.91 50.37 57.2 54.7 51.7 56.52 56.8 57.52 64.9 62.4 59.3
02/03/2023 14:27:53 49.99 50.09 50.37 57.2 54.7 51.7 56.77 56.95 57.52 64.9 62.4 59.3
02/03/2023 14:27:54 49.73 50 50.37 57.2 54.7 51.7 57.26 57.16 57.52 64.9 62.4 59.3
02/03/2023 14:27:55 49.76 49.9 50.37 57.1 54.7 51.7 56.4 57.09 57.52 64.8 62.4 59.3
02/03/2023 14:27:56 50.13 50.12 50.37 57 54.7 51.7 56.62 56.75 57.52 64.8 62.4 59.3
02/03/2023 14:27:57 50.02 50.13 50.37 57 54.7 51.7 57.61 57.29 57.52 64.8 62.4 59.3
02/03/2023 14:27:58 49.86 50.06 50.37 57 54.7 51.7 57.37 57.48 57.52 64.8 62.4 59.3
02/03/2023 14:27:59 49.97 50.13 50.15 56.9 54.7 51.7 56.35 57.34 57.52 64.6 62.4 59.3
02/03/2023 14:28:00 50.05 50.19 50.19 56.9 54.7 51.7 57.29 57.15 57.52 64.5 62.4 59.3
02/03/2023 14:28:01 50.02 50.1 50.19 56.8 54.7 51.7 57.23 57.58 57.58 64.5 62.4 59.3
02/03/2023 14:28:02 49.86 50.15 50.19 56.8 54.7 51.7 56.81 57.08 57.58 64.5 62.4 59.3
02/03/2023 14:28:03 49.79 50.07 50.19 56.8 54.7 51.7 56.74 56.93 57.58 64.5 62.4 59.3
02/03/2023 14:28:04 50.18 50.16 50.19 56.8 54.7 51.7 56.89 57.07 57.58 64.5 62.4 59.3
02/03/2023 14:28:05 50.05 50.16 50.19 56.8 54.7 51.7 56.97 57.06 57.58 64.5 62.4 59.3
02/03/2023 14:28:06 49.84 50.16 50.19 56.8 54.7 51.7 56.89 57.19 57.58 64.4 62.4 59.3
02/03/2023 14:28:07 49.52 49.99 50.19 56.7 54.7 51.7 56.91 57.07 57.58 64.4 62.4 59.3
02/03/2023 14:28:08 49.79 49.86 50.19 56.7 54.7 51.7 56.54 57.07 57.58 64.4 62.4 59.3
02/03/2023 14:28:09 50.01 50.05 50.19 56.6 54.7 51.7 57.2 57.12 57.58 64.3 62.4 59.3
02/03/2023 14:28:10 49.66 50 50.19 56.6 54.7 51.7 56.33 56.97 57.58 64.2 62.4 59.3
02/03/2023 14:28:11 50.23 50.2 50.2 56.5 54.7 51.7 57.72 57.38 57.58 64.2 62.4 59.3
02/03/2023 14:28:12 49.84 50.15 50.2 56.4 54.7 51.7 57.22 57.4 57.58 64.1 62.4 59.3
02/03/2023 14:28:13 49.9 50.11 50.2 56.4 54.7 51.7 56.46 57.4 57.58 64.1 62.4 59.3
02/03/2023 14:28:14 50.56 50.41 50.41 56.3 54.7 51.7 56.98 57.13 57.58 64 62.4 59.3
02/03/2023 14:28:15 49.6 50.35 50.41 56.2 54.7 51.7 56.16 56.86 57.58 63.9 62.4 59.3
02/03/2023 14:28:16 50.21 50.2 50.41 56.1 54.7 51.7 57.33 57.14 57.58 63.8 62.4 59.3
02/03/2023 14:28:17 50.16 50.28 50.41 56 54.7 51.7 56.47 57.03 57.58 63.8 62.4 59.3
02/03/2023 14:28:18 50.15 50.29 50.41 56 54.7 51.7 56.76 56.89 57.58 63.8 62.4 59.3
02/03/2023 14:28:19 49.81 50.13 50.41 56 54.7 51.7 56.69 56.74 57.58 63.8 62.4 59.3
02/03/2023 14:28:20 49.63 49.93 50.41 56 54.7 51.7 56.06 56.71 57.58 63.8 62.4 59.3
02/03/2023 14:28:21 49.68 49.84 50.41 56 54.7 51.7 56.65 56.64 57.58 63.8 62.4 59.3
02/03/2023 14:28:22 50.07 50.06 50.41 55.8 54.7 51.7 56.86 56.8 57.58 63.7 62.4 59.3
02/03/2023 14:28:23 49.74 50.01 50.41 55.8 54.7 51.7 56.21 56.83 57.58 63.6 62.4 59.3
02/03/2023 14:28:24 49.84 49.93 50.41 55.8 54.7 51.7 56.88 56.74 57.58 63.6 62.4 59.3
02/03/2023 14:28:25 50.91 50.72 50.72 55.8 54.7 51.7 60.21 59.96 59.96 63.6 62.4 59.3
02/03/2023 14:28:26 50.29 50.46 50.72 55.8 54.7 51.7 58.41 58.51 59.96 63.6 62.4 59.3
02/03/2023 14:28:27 50.03 50.44 50.72 55.8 54.7 51.7 57.93 58.51 59.96 63.6 62.4 59.3
02/03/2023 14:28:28 50.13 50.23 50.72 55.8 54.7 51.7 57.18 58.16 59.96 63.6 62.4 59.3
02/03/2023 14:28:29 49.88 50.24 50.72 55.8 54.7 51.7 57.25 57.57 59.96 63.6 62.4 59.3
02/03/2023 14:28:30 50.36 50.26 50.72 55.8 54.7 51.7 56.88 57.52 59.96 63.6 62.4 59.3
02/03/2023 14:28:31 50.17 50.27 50.72 55.7 54.7 51.7 56.96 57.1 59.96 63.6 62.4 59.3
02/03/2023 14:28:32 49.73 50.31 50.72 55.6 54.7 51.7 57.66 57.44 59.96 63.5 62.4 59.3
02/03/2023 14:28:33 49.76 49.95 50.72 55.5 54.7 51.7 57.15 57.63 59.96 63.5 62.4 59.3
02/03/2023 14:28:34 50.05 50.08 50.72 55.5 54.7 51.7 56.65 57.15 59.96 63.4 62.4 59.3
02/03/2023 14:28:35 50.12 50.1 50.72 55.3 54.7 51.7 56.81 56.94 59.96 63.3 62.4 59.3
02/03/2023 14:28:36 50.04 50.22 50.72 55.3 54.7 51.7 56.83 57.08 59.96 63.3 62.4 59.3
02/03/2023 14:28:37 49.77 50.07 50.72 55.2 54.7 51.7 56.69 56.9 59.96 63.3 62.4 59.3
02/03/2023 14:28:38 49.74 49.94 50.72 55.2 54.7 51.7 57.64 57.49 59.96 63.3 62.4 59.3
02/03/2023 14:28:39 49.74 50.01 50.72 55.2 54.7 51.7 57.05 57.49 59.96 63.2 62.4 59.3
02/03/2023 14:28:40 49.71 49.82 50.72 55.2 54.7 51.7 57.15 57.47 59.96 63.2 62.4 59.3
02/03/2023 14:28:41 50.4 50.23 50.72 55.1 54.7 51.7 56.81 57.32 59.96 63.2 62.4 59.3
02/03/2023 14:28:42 49.97 50.33 50.72 55.1 54.7 51.7 57.05 57.24 59.96 63.2 62.4 59.3
02/03/2023 14:28:43 50.01 50.13 50.72 55.1 54.7 51.7 58.78 58.36 59.96 63.1 62.4 59.3
02/03/2023 14:28:44 49.77 50.06 50.72 55.1 54.7 51.7 60.53 60.08 60.08 63.1 62.4 59.3
02/03/2023 14:28:45 50.28 50.26 50.72 55.1 54.7 51.7 61.54 61.05 61.05 63.1 62.4 59.3
02/03/2023 14:28:46 50.16 50.27 50.72 55.1 54.7 51.7 63 62.5 62.5 63.1 62.4 59.3
02/03/2023 14:28:47 50.25 50.32 50.72 55.1 54.7 51.7 62.28 62.53 62.53 63.1 62.4 59.3
02/03/2023 14:28:48 50.36 50.35 50.72 55.1 54.7 51.7 62.48 62.65 62.65 63.1 62.4 59.3
02/03/2023 14:28:49 50.37 50.4 50.72 55.1 54.7 51.7 62.73 62.77 62.77 63.1 62.4 59.3
02/03/2023 14:28:50 50.31 50.43 50.72 55.1 54.7 51.7 61.54 62.81 62.81 63.1 62.4 59.3
02/03/2023 14:28:51 50.31 50.5 50.72 55.1 54.7 51.7 60.57 61.99 62.81 63.1 62.4 59.3
02/03/2023 14:28:52 50.13 50.33 50.72 55.1 54.7 51.7 58.71 60.85 62.81 63.1 62.4 59.3
02/03/2023 14:28:53 49.91 50.19 50.72 55.1 54.7 51.7 59.4 59.94 62.81 63.1 62.4 59.3
02/03/2023 14:28:54 49.83 50.07 50.72 55 54.7 51.7 58.83 59.48 62.81 63.1 62.4 59.3
02/03/2023 14:28:55 50.55 50.38 50.5 55 54.7 51.7 58.16 58.97 62.81 63.1 62.4 59.3
02/03/2023 14:28:56 50.09 50.43 50.5 55 54.7 51.7 58.84 58.8 62.81 63.1 62.4 59.3
02/03/2023 14:28:57 50.26 50.33 50.5 55 54.7 51.7 58.82 59.05 62.81 63.1 62.4 59.3
02/03/2023 14:28:58 49.93 50.23 50.5 55 54.7 51.7 57.72 59.17 62.81 63.1 62.4 59.3
02/03/2023 14:28:59 50.3 50.25 50.5 55 54.7 51.7 57.38 58.23 62.81 63.1 62.4 59.3
02/03/2023 14:29:00 50.27 50.41 50.5 55 54.7 51.7 57.75 57.9 62.81 63.1 62.4 59.3
02/03/2023 14:29:01 49.75 50.24 50.5 55 54.7 51.7 56.87 57.71 62.81 63.1 62.4 59.3
02/03/2023 14:29:02 50.15 50.2 50.5 55 54.7 51.7 57.68 57.84 62.81 63.1 62.4 59.3
02/03/2023 14:29:03 49.56 50.09 50.5 55 54.7 51.7 57.53 57.64 62.81 63.1 62.4 59.3
02/03/2023 14:29:04 50.24 50.12 50.5 55 54.7 51.7 57.61 57.74 62.81 63.1 62.4 59.3
02/03/2023 14:29:05 50.27 50.29 50.5 55 54.7 51.7 68.54 67.07 67.07 63.1 62.4 59.3
02/03/2023 14:29:06 49.78 50.28 50.5 55 54.7 51.7 61.16 66.79 67.07 63.1 62.4 59.3
02/03/2023 14:29:07 49.65 50.07 50.5 55 54.7 51.7 57.4 63.94 67.07 63.1 62.4 59.3
02/03/2023 14:29:08 49.76 49.88 50.5 55 54.7 51.7 57.54 61.03 67.07 63.1 62.4 59.3
02/03/2023 14:29:09 49.89 49.87 50.5 55 54.7 51.7 58.33 59.24 67.07 63.1 62.4 59.3
02/03/2023 14:29:10 49.84 49.94 50.5 55 54.7 51.7 57.23 58.65 67.07 63.1 62.4 59.3
02/03/2023 14:29:11 50.33 50.26 50.5 55 54.7 51.7 57.55 57.98 67.07 63.1 62.4 59.3
02/03/2023 14:29:12 49.66 50.17 50.5 55 54.7 51.7 56.61 57.6 67.07 63.1 62.4 59.3
02/03/2023 14:29:13 49.87 50.01 50.5 55 54.7 51.7 57.09 57.27 67.07 63.1 62.4 59.3
02/03/2023 14:29:14 50.22 50.18 50.5 55 54.7 51.7 57.35 57.32 67.07 63.1 62.4 59.3
02/03/2023 14:29:15 49.91 50.19 50.5 55 54.7 51.7 57 57.36 67.07 63.1 62.4 59.3
02/03/2023 14:29:16 49.39 49.93 50.5 55 54.7 51.7 56.2 57.08 67.07 63.1 62.4 59.3
02/03/2023 14:29:17 49.82 49.85 50.5 55 54.7 51.7 56.95 56.93 67.07 63.1 62.4 59.3
02/03/2023 14:29:18 49.84 49.96 50.5 55 54.7 51.7 56.87 57.04 67.07 63.1 62.4 59.3
02/03/2023 14:29:19 49.6 49.94 50.5 55 54.7 51.7 56.81 56.98 67.07 63.1 62.4 59.3
02/03/2023 14:29:20 49.88 49.94 50.5 55 54.7 51.7 57.23 57.17 67.07 63.1 62.4 59.3
02/03/2023 14:29:21 49.93 49.96 50.43 55 54.7 51.7 57.13 57.23 67.07 63.1 62.4 59.3
02/03/2023 14:29:22 49.92 50.01 50.43 55 54.7 51.7 57.14 57.37 67.07 63.1 62.4 59.3
02/03/2023 14:29:23 50 49.99 50.43 55 54.7 51.7 57.57 57.47 67.07 63 62.4 59.3
02/03/2023 14:29:24 49.81 50.08 50.43 55 54.7 51.7 56.97 57.41 67.07 63 62.4 59.3
02/03/2023 14:29:25 49.77 49.93 50.43 55 54.7 51.7 56.69 57.27 67.07 63 62.4 59.3
02/03/2023 14:29:26 49.64 49.94 50.41 55 54.7 51.7 57.11 57.13 67.07 63 62.4 59.3
02/03/2023 14:29:27 49.87 49.92 50.41 54.9 54.7 51.7 56.92 57.05 67.07 63 62.4 59.3
02/03/2023 14:29:28 49.76 49.89 50.41 54.9 54.7 51.7 56.89 57.12 67.07 63 62.4 59.3
02/03/2023 14:29:29 49.52 49.92 50.41 54.9 54.7 51.7 56.95 57.13 67.07 63 62.4 59.3
02/03/2023 14:29:30 49.76 49.82 50.29 54.9 54.7 51.7 57.05 57.21 67.07 63 62.4 59.3
02/03/2023 14:29:31 50.14 50.08 50.29 54.9 54.7 51.7 57.04 57.16 67.07 63 62.4 59.3
02/03/2023 14:29:32 50.05 50.18 50.29 54.9 54.7 51.7 56.98 57.26 67.07 63 62.4 59.3
02/03/2023 14:29:33 49.82 50.18 50.29 54.9 54.7 51.7 57.23 57.43 67.07 63 62.4 59.3
02/03/2023 14:29:34 49.52 49.96 50.29 54.9 54.7 51.7 57.11 57.44 67.07 63 62.4 59.3
02/03/2023 14:29:35 49.83 49.81 50.28 54.9 54.7 51.7 56.92 57.16 66.79 62.9 62.4 59.3
02/03/2023 14:29:36 49.83 49.9 50.26 54.9 54.7 51.7 57.41 57.57 63.94 62.9 62.4 59.3
02/03/2023 14:29:37 50.09 50.08 50.26 54.9 54.7 51.7 57.28 57.39 61.03 62.9 62.4 59.3
02/03/2023 14:29:38 49.1 49.98 50.26 54.9 54.7 51.7 56.52 57.3 59.24 62.9 62.4 59.3
02/03/2023 14:29:39 49.73 49.75 50.26 54.9 54.7 51.7 56.78 56.9 58.65 62.9 62.4 59.3
02/03/2023 14:29:40 49.93 49.97 50.26 54.9 54.7 51.7 57.05 57.19 57.98 62.9 62.4 59.3
02/03/2023 14:29:41 50.05 50.04 50.19 54.9 54.7 51.7 56.76 57.03 57.6 62.9 62.4 59.3
02/03/2023 14:29:42 49.9 50.14 50.19 54.9 54.7 51.7 57.26 57.15 57.57 62.9 62.4 59.3
02/03/2023 14:29:43 50.03 50.12 50.19 54.9 54.7 51.7 57.54 57.51 57.57 62.9 62.4 59.3
02/03/2023 14:29:44 50.37 50.28 50.28 54.9 54.7 51.7 57.16 57.5 57.57 62.9 62.4 59.3
02/03/2023 14:29:45 49.63 50.2 50.28 54.9 54.7 51.7 57.23 57.44 57.57 62.8 62.4 59.3
02/03/2023 14:29:46 49.83 49.88 50.28 54.8 54.7 51.7 57.56 57.65 57.65 62.7 62.4 59.3
02/03/2023 14:29:47 49.35 49.89 50.28 54.8 54.7 51.7 57.8 57.87 57.87 62.7 62.4 59.3
02/03/2023 14:29:48 49.87 49.96 50.28 54.8 54.7 51.7 56.94 57.88 57.88 62.7 62.4 59.3
02/03/2023 14:29:49 49.79 49.84 50.28 54.7 54.7 51.7 58.5 58.33 58.33 62.6 62.4 59.3
02/03/2023 14:29:50 50.18 50.12 50.28 54.7 54.7 51.7 59.45 59.16 59.16 62.6 62.4 59.3
02/03/2023 14:29:51 49.83 50.11 50.28 54.7 54.7 51.7 58.58 59.27 59.27 62.5 62.4 59.3
02/03/2023 14:29:52 53.78 53.32 53.32 54.6 54.7 51.7 66.27 65.7 65.7 62.5 62.4 59.3
02/03/2023 14:29:53 50.11 52.56 53.32 54.6 54.7 51.7 57.93 64.4 65.7 62.5 62.4 59.3
02/03/2023 14:29:54 49.98 51.13 53.32 54.5 54.7 51.7 58.45 61.51 65.7 62.4 62.4 59.3
02/03/2023 14:29:55 49.78 50.5 53.32 54.5 54.7 51.7 58.18 60.01 65.7 62.3 62.4 59.3
02/03/2023 14:29:56 49.66 50.12 53.32 54.5 54.7 51.7 57.49 58.98 65.7 62.2 62.4 59.3
02/03/2023 14:29:57 49.9 50.01 53.32 54.4 54.7 51.7 58.39 58.53 65.7 62.2 62.4 59.3
02/03/2023 14:29:58 50.25 50.15 53.32 54.4 54.7 51.7 57.99 58.38 65.7 62.1 62.4 59.3
02/03/2023 14:29:59 50.16 50.21 53.32 54.3 54.7 51.7 57.98 58.22 65.7 62.1 62.4 59.3
02/03/2023 14:30:00 50 50.26 53.32 54.3 54.7 51.7 57.2 58.12 65.7 62.1 62.4 59.3
02/03/2023 14:30:01 49.66 50.17 53.32 54.3 54.7 51.7 57.17 57.64 65.7 62 62.4 59.3
02/03/2023 14:30:02 50.08 50.07 53.32 54.2 54.7 51.7 63.73 62.96 65.7 61.9 62.4 59.3
02/03/2023 14:30:03 50.13 50.2 53.32 54.2 54.7 51.7 57.77 62.94 65.7 61.9 62.4 59.3
02/03/2023 14:30:04 50.26 50.27 53.32 54.1 54.7 51.7 56.89 60.41 65.7 61.8 62.4 59.3
02/03/2023 14:30:05 49.97 50.26 53.32 54.1 54.7 51.7 57.14 58.62 65.7 61.8 62.4 59.3
02/03/2023 14:30:06 49.79 50.16 53.32 54.1 54.7 51.7 57.35 57.78 65.7 61.8 62.4 59.3
02/03/2023 14:30:07 50.34 50.26 53.32 54 54.7 51.7 57.22 57.69 65.7 61.7 62.4 59.3
02/03/2023 14:30:08 49.85 50.22 53.32 53.9 54.7 51.7 56.39 57.43 65.7 61.6 62.4 59.3
02/03/2023 14:30:09 50.02 50.07 53.32 53.7 54.7 51.7 57.07 57.12 65.7 61.5 62.4 59.3
02/03/2023 14:30:10 49.47 50.09 53.32 53.7 54.7 51.7 57.06 57.2 65.7 61.5 62.4 59.3
02/03/2023 14:30:11 50.04 49.97 53.32 53.7 54.7 51.7 57.15 57.31 65.7 61.4 62.4 59.3
02/03/2023 14:30:12 49.74 49.96 53.32 53.6 54.7 51.7 57.43 57.5 65.7 61.4 62.4 59.3
02/03/2023 14:30:13 50.07 50.06 53.32 53.6 54.7 51.7 57.26 57.41 65.7 61.4 62.4 59.3
02/03/2023 14:30:14 49.71 49.98 53.32 53.6 54.7 51.7 57.02 57.36 65.7 61.3 62.4 59.3
02/03/2023 14:30:15 50.08 50.06 53.32 53.5 54.7 51.7 56.63 57.22 65.7 61.3 62.4 59.3
02/03/2023 14:30:16 49.46 50.07 53.32 53.3 54.7 51.7 56.55 56.82 65.7 61 62.4 59.3
02/03/2023 14:30:17 49.73 49.83 53.32 53.1 54.7 51.7 57.65 57.49 65.7 60.8 62.4 59.3
02/03/2023 14:30:18 50.08 49.98 53.32 52.9 54.7 51.7 57.32 57.49 65.7 60.6 62.4 59.3
02/03/2023 14:30:19 49.69 50.05 53.32 52.8 54.7 51.7 56.79 57.52 65.7 60.5 62.4 59.3
02/03/2023 14:30:20 50.09 50.08 53.32 52.8 54.7 51.7 57.25 57.31 65.7 60.5 62.4 59.3
02/03/2023 14:30:21 49.95 50.02 53.32 52.8 54.7 51.7 57 57.24 65.7 60.5 62.4 59.3
02/03/2023 14:30:22 49.62 50 52.56 52.8 54.7 51.7 56.91 57.42 64.4 60.5 62.4 59.3
02/03/2023 14:30:23 49.13 49.83 51.13 52.8 54.7 51.7 57.18 57.2 62.96 60.5 62.4 59.3
02/03/2023 14:30:24 49.69 49.62 50.5 52.8 54.7 51.7 56.64 57.03 62.96 60.5 62.4 59.3
02/03/2023 14:30:25 49.77 49.84 50.27 52.7 54.7 51.7 56.64 56.9 62.96 60.4 62.4 59.3
02/03/2023 14:30:26 49.88 49.89 50.27 52.6 54.7 51.7 57.71 57.51 62.96 60.4 62.4 59.3
02/03/2023 14:30:27 50.06 50.07 50.27 52.5 54.7 51.7 57.13 57.49 62.96 60.2 62.4 59.3
02/03/2023 14:30:28 50.1 50.35 50.35 52.3 54.7 51.7 56.79 57.41 62.96 60.1 62.4 59.3
02/03/2023 14:30:29 49.86 50.14 50.35 52.2 54.7 51.7 57.35 57.42 62.96 60 62.4 59.3
02/03/2023 14:30:30 49.99 49.97 50.35 52.1 54.7 51.7 57.01 57.17 62.96 59.8 62.4 59.3
02/03/2023 14:30:31 49.99 50.21 50.35 52 54.7 51.7 58.06 57.75 62.96 59.7 62.4 59.3
02/03/2023 14:30:32 50 50.09 50.35 52 54.7 51.7 57.17 57.75 62.94 59.7 62.4 59.3
02/03/2023 14:30:33 49.96 50.12 50.35 51.9 54.7 51.7 57.06 57.54 60.41 59.6 62.4 59.3
02/03/2023 14:30:34 49.84 50.03 50.35 51.9 54.7 51.7 57.38 57.7 58.62 59.6 62.4 59.3
02/03/2023 14:30:35 49.9 50.03 50.35 51.9 54.7 51.7 57.13 57.22 57.78 59.6 62.4 59.3
02/03/2023 14:30:36 49.77 49.94 50.35 51.8 54.7 51.7 57.46 57.49 57.75 59.5 62.4 59.3
02/03/2023 14:30:37 50.23 50.16 50.35 51.4 54.7 51.7 56.84 57.49 57.75 59.2 62.4 59.3
02/03/2023 14:30:38 49.91 50.14 50.35 51.1 54.7 51.7 56.86 57.13 57.75 59 62.4 59.3
02/03/2023 14:30:39 50.44 50.33 50.35 51 54.7 51.7 56.88 57.04 57.75 58.9 62.4 59.3
02/03/2023 14:30:40 49.77 50.3 50.35 50.9 54.7 51.7 56.92 57.2 57.75 58.8 62.4 59.3
02/03/2023 14:30:41 50.11 50.14 50.35 50.8 54.7 51.7 56.52 57.04 57.75 58.7 62.4 59.3
02/03/2023 14:30:42 50.16 50.19 50.35 50.7 54.7 51.7 57.38 57.17 57.75 58.6 62.4 59.3
02/03/2023 14:30:43 49.96 50.17 50.35 50.7 54.7 51.7 57.26 57.28 57.75 58.5 62.4 59.3
02/03/2023 14:30:44 50.17 50.22 50.35 50.7 54.7 51.7 57.02 57.27 57.75 58.5 62.4 59.3
02/03/2023 14:30:45 50.34 50.34 50.35 50.7 54.7 51.7 57.87 57.68 57.75 58.5 62.4 59.3
02/03/2023 14:30:46 50.36 50.41 50.41 50.7 54.7 51.7 56.77 57.76 57.76 58.5 62.4 59.3
02/03/2023 14:30:47 50.03 50.3 50.41 50.6 54.7 51.7 56.83 57.15 57.76 58.4 62.4 59.3
02/03/2023 14:30:48 49.95 50.34 50.41 50.6 54.7 51.7 57.44 57.37 57.76 58.3 62.4 59.3
02/03/2023 14:30:49 49.71 50.11 50.41 50.5 54.7 51.7 56.89 57.54 57.76 58.2 62.4 59.3
02/03/2023 14:30:50 50.06 50.1 50.41 50.5 54.7 51.7 57.56 57.37 57.76 58.2 62.4 59.3
02/03/2023 14:30:51 49.99 50.06 50.41 50.5 54.7 51.7 57.34 57.39 57.76 58.2 62.4 59.3
02/03/2023 14:30:52 49.65 50.09 50.41 50.5 54.7 51.7 57.88 57.78 57.78 58.2 62.4 59.3
02/03/2023 14:30:53 49.83 50 50.41 50.5 54.7 51.7 57.81 57.85 57.85 58.2 62.4 59.3
02/03/2023 14:30:54 50.3 50.15 50.41 50.4 54.7 51.7 57.91 57.96 57.96 58.1 62.4 59.3
02/03/2023 14:30:55 50.06 50.12 50.41 50.4 54.7 51.7 58.15 58.17 58.17 58.1 62.4 59.3
02/03/2023 14:30:56 49.87 50.12 50.41 50.4 54.7 51.7 57.53 58.38 58.38 58.1 62.4 59.3
02/03/2023 14:30:57 49.99 50.15 50.41 50 54.7 51.7 56.8 57.73 58.38 57.8 62.4 59.3
02/03/2023 14:30:58 50.07 50.17 50.41 50 54.7 51.7 56.8 57.29 58.38 57.8 62.4 59.3
02/03/2023 14:30:59 50.07 50.21 50.41 50 54.7 51.7 57.11 57.1 58.38 57.7 62.4 59.3
02/03/2023 14:31:00 49.72 50.15 50.41 50 54.7 51.7 56.92 57.3 58.38 57.7 62.4 59.3
02/03/2023 14:31:01 50.17 50.07 50.41 50 54.7 51.7 57.36 57.38 58.38 57.7 62.4 59.3
02/03/2023 14:31:02 50.02 50.1 50.41 50 54.7 51.7 57.1 57.21 58.38 57.7 62.4 59.3
02/03/2023 14:31:03 50.12 50.16 50.41 50 54.7 51.7 57.23 57.55 58.38 57.7 62.4 59.3
02/03/2023 14:31:04 49.99 50.25 50.41 50 54.7 51.7 57.71 57.54 58.38 57.7 62.4 59.3
02/03/2023 14:31:05 50.21 50.32 50.41 50 54.7 51.7 57.35 57.58 58.38 57.7 62.4 59.3
02/03/2023 14:31:06 52.27 52.13 52.13 50 54.7 51.7 62.78 62.32 62.32 57.8 62.4 59.3
02/03/2023 14:31:07 49.73 51.46 52.13 50 54.7 51.7 56.79 61.27 62.32 57.8 62.4 59.3
02/03/2023 14:31:08 50.33 50.62 52.13 50 54.7 51.7 57.39 59.07 62.32 57.8 62.4 59.3
02/03/2023 14:31:09 49.9 50.42 52.13 50 54.7 51.7 56.8 58.15 62.32 57.8 62.4 59.3
02/03/2023 14:31:10 49.92 50.13 52.13 50 54.7 51.7 56.97 57.35 62.32 57.8 62.4 59.3
02/03/2023 14:31:11 49.89 50.2 52.13 50 54.7 51.7 56.91 57.35 62.32 57.8 62.4 59.3
02/03/2023 14:31:12 49.97 50.09 52.13 50 54.7 51.7 57.62 57.33 62.32 57.8 62.4 59.3
02/03/2023 14:31:13 50.16 50.15 52.13 50 54.7 51.7 56.85 57.4 62.32 57.8 62.4 59.3
02/03/2023 14:31:14 50.22 50.35 52.13 50 54.7 51.7 56.54 57.06 62.32 57.8 62.4 59.3
02/03/2023 14:31:15 50.27 50.31 52.13 50 54.7 51.7 56.95 56.97 62.32 57.8 62.4 59.3
02/03/2023 14:31:16 50.08 50.31 52.13 50 54.7 51.7 56.72 56.97 62.32 57.8 62.4 59.3
02/03/2023 14:31:17 49.93 50.35 52.13 50 54.7 51.7 57.11 57.21 62.32 57.8 62.4 59.3
02/03/2023 14:31:18 50.23 50.25 52.13 50 54.7 51.7 57.7 57.5 62.32 57.8 62.4 59.3
02/03/2023 14:31:19 50.11 50.26 52.13 50 54.7 51.7 57.67 57.71 62.32 57.8 62.4 59.3
02/03/2023 14:31:20 50.18 50.37 52.13 50 54.7 51.7 57.63 57.76 62.32 57.8 62.4 59.3
02/03/2023 14:31:21 50.25 50.3 52.13 50 54.7 51.7 57.48 57.66 62.32 57.8 62.4 59.3
02/03/2023 14:31:22 49.51 50.16 52.13 50 54.7 51.7 58.07 57.93 62.32 57.8 62.4 59.3
02/03/2023 14:31:23 49.96 50.06 52.13 50 54.7 51.7 56.99 57.94 62.32 57.8 62.4 59.3
02/03/2023 14:31:24 49.98 50.05 52.13 50 54.7 51.7 57.07 57.55 62.32 57.8 62.4 59.3
02/03/2023 14:31:25 50 50.01 52.13 50 54.7 51.7 57.65 57.52 62.32 57.8 62.4 59.3
02/03/2023 14:31:26 50.04 50.07 52.13 50 54.7 51.7 57 57.55 62.32 57.8 62.4 59.3
02/03/2023 14:31:27 50.02 50.2 52.13 50 54.7 51.7 57.43 57.4 62.32 57.8 62.4 59.3
02/03/2023 14:31:28 51.6 51.17 52.13 50 54.8 51.7 57.99 57.79 62.32 57.8 62.4 59.3
02/03/2023 14:31:29 58.52 57.4 57.4 50.1 54.8 51.7 62.13 61.27 62.32 57.8 62.4 59.3
02/03/2023 14:31:30 58.82 58.58 58.58 50.2 54.8 51.7 61.32 61.42 62.32 57.8 62.4 59.3
02/03/2023 14:31:31 57.43 58.59 58.59 50.2 54.8 51.7 63.58 63.66 63.66 57.9 62.4 59.3
02/03/2023 14:31:32 50.19 57.85 58.59 50.3 54.8 51.7 57.61 63.09 63.66 57.9 62.4 59.3
02/03/2023 14:31:33 58.93 59.17 59.17 50.3 54.8 51.7 69.48 69.05 69.05 58.1 62.5 59.3
02/03/2023 14:31:34 50.17 57.1 59.17 50.3 54.8 51.7 57.69 66.86 69.05 58.1 62.5 59.3
02/03/2023 14:31:35 49.88 54.11 59.17 50.3 54.8 51.7 57.88 63.45 69.05 58.1 62.5 59.3
02/03/2023 14:31:36 50.35 51.95 59.17 50.3 54.8 51.7 58.78 60.87 69.05 58.1 62.5 59.3
02/03/2023 14:31:37 58.03 57.19 59.17 50.4 54.8 51.7 66.8 65.95 69.05 58.2 62.5 59.3
02/03/2023 14:31:38 53.75 57.52 59.17 50.4 54.8 51.7 64.35 66.57 69.05 58.2 62.5 59.3
02/03/2023 14:31:39 55.71 55.98 59.17 50.5 54.8 51.7 67.8 67.26 69.05 58.3 62.5 59.3
02/03/2023 14:31:40 50.67 55.67 59.17 50.5 54.8 51.7 59.77 66.96 69.05 58.3 62.5 59.3
02/03/2023 14:31:41 50.32 53.21 59.17 50.5 54.8 51.7 57.78 63.81 69.05 58.4 62.5 59.3
02/03/2023 14:31:42 58.06 57.04 59.17 50.5 54.8 51.7 67.21 66.04 69.05 58.5 62.5 59.3
02/03/2023 14:31:43 60.02 59.64 59.64 50.7 54.8 51.7 68.82 68.3 69.05 58.6 62.5 59.3
02/03/2023 14:31:44 56.38 58.51 59.64 50.7 54.8 51.7 68.57 68.84 69.05 58.7 62.5 59.3
02/03/2023 14:31:45 52.6 57.14 59.64 50.7 54.8 51.7 66.91 68.18 69.05 58.8 62.6 59.3
02/03/2023 14:31:46 50.64 54.95 59.64 50.7 54.8 51.7 62.26 67.36 69.05 58.8 62.6 59.3
02/03/2023 14:31:47 50.57 52.69 59.64 50.7 54.8 51.7 57.41 64.55 69.05 58.8 62.6 59.3
02/03/2023 14:31:48 49.78 51.5 59.64 50.7 54.8 51.7 57.44 61.53 69.05 58.8 62.6 59.3
02/03/2023 14:31:49 54.42 53.83 59.64 50.7 54.8 51.7 64.86 64.28 69.05 58.9 62.6 59.3
02/03/2023 14:31:50 55.45 55.1 59.64 50.8 54.8 51.7 66.56 66.59 69.05 59 62.6 59.4
02/03/2023 14:31:51 55.55 55.68 59.64 50.8 54.8 51.7 65.87 66.14 69.05 59 62.6 59.4
02/03/2023 14:31:52 57.85 57.19 59.64 50.9 54.9 51.7 68.21 67.72 69.05 59.1 62.6 59.4
02/03/2023 14:31:53 54.5 57.09 59.64 50.9 54.9 51.7 65.34 67.64 69.05 59.2 62.6 59.4
02/03/2023 14:31:54 53.36 55.6 59.64 50.9 54.9 51.7 65.77 66.59 69.05 59.2 62.6 59.4
02/03/2023 14:31:55 53.21 54.13 59.64 50.9 54.9 51.7 63.4 65.72 69.05 59.3 62.6 59.4
02/03/2023 14:31:56 52.85 53.72 59.64 50.9 54.9 51.8 64.37 64.68 69.05 59.3 62.6 59.4
02/03/2023 14:31:57 50.39 53.15 59.64 50.9 54.9 51.8 58.89 64.44 69.05 59.3 62.6 59.4
02/03/2023 14:31:58 49.93 51.67 59.64 50.9 54.9 51.8 57.75 61.84 69.05 59.3 62.6 59.4
02/03/2023 14:31:59 49.49 50.61 59.64 50.9 54.9 51.8 57.34 59.69 69.05 59.3 62.6 59.4
02/03/2023 14:32:00 50.02 50.21 59.64 50.9 54.9 51.8 57.02 58.34 69.05 59.3 62.6 59.4
02/03/2023 14:32:01 50.29 50.3 59.64 50.9 54.9 51.8 56.8 57.61 69.05 59.3 62.6 59.4
02/03/2023 14:32:02 49.31 50.22 59.64 50.9 54.9 51.8 56.95 57.4 69.05 59.3 62.6 59.4
02/03/2023 14:32:03 58.8 57.22 59.64 51 54.9 51.8 66.19 64.38 68.84 59.4 62.6 59.4
02/03/2023 14:32:04 53.23 56.48 59.64 51 54.9 51.8 64.8 64.93 68.84 59.4 62.6 59.4
02/03/2023 14:32:05 52.35 54.78 59.64 51 54.9 51.8 63.24 64.7 68.84 59.4 62.7 59.4
02/03/2023 14:32:06 51.41 53.35 59.64 51 54.9 51.8 63.35 64.46 68.84 59.5 62.7 59.4
02/03/2023 14:32:07 50.4 52.24 59.64 51 54.9 51.8 57.3 63.35 68.84 59.5 62.7 59.4
02/03/2023 14:32:08 54.3 53.75 59.64 51 54.9 51.8 66.15 65.04 68.84 59.5 62.7 59.4
02/03/2023 14:32:09 58.01 56.76 59.64 51.1 54.9 51.8 66.89 66.54 68.84 59.6 62.7 59.4
02/03/2023 14:32:10 62.93 62.18 62.18 51.3 54.9 51.8 68.08 67.75 68.84 59.7 62.7 59.4
02/03/2023 14:32:11 53.51 61.9 62.18 51.3 54.9 51.8 61.36 67.5 68.84 59.7 62.7 59.4
02/03/2023 14:32:12 50.29 58.45 62.18 51.3 54.9 51.8 57.99 64.52 68.84 59.7 62.7 59.4
02/03/2023 14:32:13 50.08 55.19 62.18 51.3 54.9 51.8 59.01 61.7 68.84 59.7 62.7 59.4
02/03/2023 14:32:14 50.02 52.71 62.18 51.3 54.9 51.8 57.85 60.35 68.18 59.7 62.7 59.4
02/03/2023 14:32:15 49.86 51.23 62.18 51.3 54.9 51.8 56.35 58.83 67.75 59.7 62.7 59.4
02/03/2023 14:32:16 49.89 50.52 62.18 51.3 54.9 51.8 56.87 57.48 67.75 59.7 62.7 59.4
02/03/2023 14:32:17 50.12 50.25 62.18 51.3 54.9 51.8 57.17 57.28 67.75 59.7 62.7 59.4
02/03/2023 14:32:18 49.67 50.1 62.18 51.3 54.9 51.8 57.27 57.34 67.75 59.7 62.7 59.4
02/03/2023 14:32:19 49.37 49.97 62.18 51.3 54.9 51.8 56.36 57.32 67.75 59.7 62.7 59.4
02/03/2023 14:32:20 49.75 49.82 62.18 51.3 54.9 51.8 56.97 56.95 67.75 59.7 62.7 59.4
02/03/2023 14:32:21 50.11 50.01 62.18 51.3 54.9 51.8 57.02 57.11 67.75 59.7 62.7 59.4
02/03/2023 14:32:22 50.45 50.42 62.18 51.3 54.9 51.8 58.24 58.07 67.75 59.7 62.7 59.4
02/03/2023 14:32:23 50.61 50.57 62.18 51.3 54.9 51.8 59.63 59.33 67.75 59.7 62.7 59.4
02/03/2023 14:32:24 54.69 53.8 62.18 51.3 54.9 51.8 64.91 63.27 67.75 59.8 62.7 59.4
02/03/2023 14:32:25 55.46 55.31 62.18 51.4 54.9 51.8 66.96 66 67.75 59.8 62.7 59.4
02/03/2023 14:32:26 55.72 55.56 62.18 51.4 54.9 51.8 67.09 66.77 67.75 59.9 62.7 59.4
02/03/2023 14:32:27 53.35 55.71 62.18 51.4 54.9 51.8 64.37 66.85 67.75 59.9 62.7 59.4
02/03/2023 14:32:28 52.98 54.24 62.18 51.4 54.9 51.8 62.62 65.39 67.75 60 62.7 59.4
02/03/2023 14:32:29 50.23 53.54 62.18 51.4 54.9 51.8 59.18 63.75 67.75 60 62.7 59.4
02/03/2023 14:32:30 52.08 52.13 62.18 51.4 54.9 51.8 63.77 63.42 67.75 60 62.7 59.4
02/03/2023 14:32:31 52.74 52.83 62.18 51.4 54.9 51.8 66.5 66.34 67.75 60 62.7 59.4
02/03/2023 14:32:32 49.94 52.39 62.18 51.4 54.9 51.8 58.06 65.11 67.75 60 62.7 59.4
02/03/2023 14:32:33 54.75 53.66 62.18 51.4 54.9 51.8 66.6 65.48 67.75 60.1 62.8 59.5
02/03/2023 14:32:34 53.14 53.83 62.18 51.5 54.9 51.8 68 67.89 67.89 60.2 62.8 59.5
02/03/2023 14:32:35 50.54 53.3 62.18 51.5 54.9 51.8 60.31 67.17 67.89 60.2 62.8 59.5
02/03/2023 14:32:36 50.43 51.77 62.18 51.5 54.9 51.8 60.68 64.17 67.89 60.2 62.8 59.5
02/03/2023 14:32:37 54.08 53.24 62.18 51.5 54.9 51.8 69.2 67.87 67.89 60.3 62.8 59.5
02/03/2023 14:32:38 51.78 53.16 62.18 51.5 54.9 51.8 63.98 67.67 67.89 60.3 62.8 59.5
02/03/2023 14:32:39 50.34 52.42 62.18 51.5 54.9 51.8 57.67 65.96 67.89 60.3 62.8 59.5
02/03/2023 14:32:40 49.85 51.19 61.9 51.5 54.9 51.8 57.27 62.65 67.89 60.3 62.8 59.5
02/03/2023 14:32:41 51.03 51.06 58.45 51.5 54.9 51.8 59.41 60.24 67.89 60.3 62.8 59.5
02/03/2023 14:32:42 49.85 50.77 55.71 51.5 54.9 51.8 56.7 59.64 67.89 60.3 62.8 59.5
02/03/2023 14:32:43 49.91 50.28 55.71 51.5 54.9 51.8 57.08 58.13 67.89 60.3 62.8 59.5
02/03/2023 14:32:44 50.13 50.29 55.71 51.5 54.9 51.8 57.39 57.83 67.89 60.3 62.8 59.5
02/03/2023 14:32:45 50.39 50.4 55.71 51.5 54.9 51.8 58.17 58.28 67.89 60.3 62.8 59.5
02/03/2023 14:32:46 49.88 50.26 55.71 51.5 54.9 51.8 56.88 57.78 67.89 60.3 62.8 59.5
02/03/2023 14:32:47 54.68 54.24 55.71 51.5 54.9 51.8 62.02 61.43 67.89 60.4 62.8 59.5
02/03/2023 14:32:48 49.84 53.09 55.71 51.5 54.9 51.8 56.67 60.16 67.89 60.4 62.8 59.5
02/03/2023 14:32:49 53.78 53.82 55.71 51.5 54.9 51.8 60.65 60.81 67.89 60.4 62.8 59.5
02/03/2023 14:32:50 50.06 53.44 55.71 51.5 54.9 51.8 57.07 60.33 67.89 60.4 62.8 59.5
02/03/2023 14:32:51 49.69 51.68 55.71 51.5 54.9 51.8 57.14 58.59 67.89 60.4 62.8 59.5
02/03/2023 14:32:52 49.71 50.54 55.71 51.5 54.9 51.8 56.94 57.72 67.89 60.4 62.8 59.5
02/03/2023 14:32:53 49.84 50.08 55.71 51.5 54.9 51.8 56.71 57.4 67.89 60.4 62.8 59.5
02/03/2023 14:32:54 49.99 50.04 55.71 51.5 54.9 51.8 56.89 57 67.89 60.4 62.8 59.5
02/03/2023 14:32:55 49.93 50.05 55.71 51.5 54.9 51.8 56.53 56.88 67.89 60.4 62.8 59.5
02/03/2023 14:32:56 50.12 50.16 55.71 51.5 54.9 51.8 57.42 57.37 67.89 60.4 62.8 59.5
02/03/2023 14:32:57 49.95 50.22 54.24 51.5 54.9 51.8 56.8 57.25 67.89 60.4 62.8 59.5
02/03/2023 14:32:58 50.51 50.49 54.24 51.5 54.9 51.8 57.84 57.81 67.89 60.4 62.8 59.5
02/03/2023 14:32:59 49.52 50.47 54.24 51.5 54.9 51.8 57.04 57.73 67.89 60.4 62.8 59.5
02/03/2023 14:33:00 49.52 49.85 54.24 51.5 54.9 51.8 56.7 57.36 67.89 60.4 62.8 59.5
02/03/2023 14:33:01 50 49.96 54.24 51.5 54.9 51.8 56.92 57.07 67.89 60.4 62.8 59.5
02/03/2023 14:33:02 50.76 50.56 54.24 51.5 54.9 51.8 58.59 58.34 67.89 60.4 62.8 59.5
02/03/2023 14:33:03 50.48 50.54 54.24 51.5 54.9 51.8 58.56 58.63 67.89 60.4 62.8 59.5
02/03/2023 14:33:04 51.38 51.37 54.24 51.5 54.9 51.8 59.82 60 67.87 60.4 62.8 59.5
02/03/2023 14:33:05 54.33 53.48 54.24 51.5 55 51.8 64.32 63.12 67.87 60.4 62.8 59.5
02/03/2023 14:33:06 55.48 55.13 55.13 51.6 55 51.8 65.52 64.93 67.87 60.5 62.8 59.5
02/03/2023 14:33:07 55.34 55.31 55.31 51.6 55 51.8 65.48 66.11 67.67 60.5 62.8 59.5
02/03/2023 14:33:08 55.11 55.65 55.65 51.6 55 51.8 66.5 66.24 66.24 60.5 62.8 59.5
02/03/2023 14:33:09 51.83 55.08 55.65 51.6 55 51.8 64.2 67 67 60.6 62.8 59.5
02/03/2023 14:33:10 55.28 55.48 55.65 51.7 55 51.8 67.13 67.46 67.46 60.6 62.8 59.5
02/03/2023 14:33:11 53.37 54.22 55.65 51.7 55 51.8 61.34 65.49 67.46 60.6 62.8 59.5
02/03/2023 14:33:12 49.82 54.13 55.65 51.7 55 51.8 57.1 63.81 67.46 60.6 62.8 59.5
02/03/2023 14:33:13 49.72 51.94 55.65 51.7 55 51.8 56.71 60.85 67.46 60.6 62.8 59.5
02/03/2023 14:33:14 51.76 51.56 55.65 51.7 55 51.8 63.01 62.39 67.46 60.7 62.9 59.5
02/03/2023 14:33:15 54.52 53.58 55.65 51.7 55 51.8 65.27 64.78 67.46 60.7 62.9 59.5
02/03/2023 14:33:16 53.57 53.93 55.65 51.7 55 51.8 67.02 66.74 67.46 60.8 62.9 59.5
02/03/2023 14:33:17 52.08 53.45 55.65 51.7 55 51.8 63.54 66.33 67.46 60.8 62.9 59.5
02/03/2023 14:33:18 52 53.61 55.65 51.7 55 51.8 65.84 67.58 67.58 60.8 62.9 59.5
02/03/2023 14:33:19 50.1 52.1 55.65 51.7 55 51.8 57.63 64.82 67.58 60.8 62.9 59.5
02/03/2023 14:33:20 54.08 53.67 55.65 51.7 55 51.8 62.11 62.62 67.58 60.8 62.9 59.5
02/03/2023 14:33:21 56.4 56.15 56.15 51.8 55 51.8 66.18 65.04 67.58 60.9 62.9 59.5
02/03/2023 14:33:22 55.84 56.47 56.47 51.8 55 51.8 65.42 65.6 67.58 60.9 62.9 59.5
02/03/2023 14:33:23 54.05 55.46 56.47 51.8 55 51.8 63.65 65.59 67.58 60.9 62.9 59.5
02/03/2023 14:33:24 54.03 54.48 56.47 51.8 55 51.8 66.34 65.82 67.58 61 62.9 59.5
02/03/2023 14:33:25 53.15 54.72 56.47 51.8 55 51.8 60.55 65.67 67.58 61 62.9 59.5
02/03/2023 14:33:26 49.96 53.22 56.47 51.8 55 51.8 57.45 62.98 67.58 61 62.9 59.5
02/03/2023 14:33:27 55.28 54.61 56.47 51.8 55 51.8 65.35 63.84 67.58 61 62.9 59.5
02/03/2023 14:33:28 52.27 54.51 56.47 51.9 55 51.8 63.88 64.21 67.58 61 62.9 59.5
02/03/2023 14:33:29 54.04 54.77 56.47 51.9 55 51.8 61.12 64.08 67.58 61 62.9 59.5
02/03/2023 14:33:30 55.89 55.67 56.47 51.9 55 51.8 65.85 65.65 67.58 61.1 62.9 59.6
02/03/2023 14:33:31 54.39 55.9 56.47 51.9 55 51.8 66.71 66.93 67.58 61.1 63 59.6
02/03/2023 14:33:32 55.14 55.39 56.47 51.9 55 51.8 62.66 66.07 67.58 61.1 63 59.6
02/03/2023 14:33:33 56.98 56.6 56.6 52 55 51.8 69.2 68.3 68.3 61.2 63 59.6
02/03/2023 14:33:34 50.97 56.53 56.6 52 55 51.8 59.11 67.9 68.3 61.2 63 59.6
02/03/2023 14:33:35 56.22 55.7 56.6 52 55 51.8 66.51 65.99 68.3 61.3 63 59.6
02/03/2023 14:33:36 57.57 57.33 57.33 52 55 51.8 65.65 66.68 68.3 61.3 63 59.6
02/03/2023 14:33:37 54.54 57.31 57.33 52.1 55 51.8 62.81 65.4 68.3 61.3 63 59.6
02/03/2023 14:33:38 53.48 56.25 57.33 52.1 55 51.8 63.45 64.98 68.3 61.3 63 59.6
02/03/2023 14:33:39 54.47 55.1 57.33 52.1 55 51.8 67.96 66.95 68.3 61.4 63 59.6
02/03/2023 14:33:40 53.72 54.46 57.33 52.1 55 51.8 64.53 66.57 68.3 61.4 63 59.6
02/03/2023 14:33:41 49.28 54.07 57.33 52.1 55 51.8 56.81 65.43 68.3 61.4 63 59.6
02/03/2023 14:33:42 50.09 51.74 57.33 52.1 55 51.8 57.16 62.08 68.3 61.4 63 59.6
02/03/2023 14:33:43 49.66 50.77 57.33 52.1 55 51.8 56.66 59.71 68.3 61.4 63 59.6
02/03/2023 14:33:44 49.9 50.13 57.33 52.1 55 51.8 57.09 58.07 68.3 61.4 63 59.6
02/03/2023 14:33:45 49.65 50.05 57.33 52.1 55 51.8 56.8 57.47 68.3 61.4 63 59.6
02/03/2023 14:33:46 50.04 50.09 57.33 52.1 55 51.8 56.73 57.12 68.3 61.4 63 59.6
02/03/2023 14:33:47 49.92 50.03 57.33 52.1 55 51.8 56.9 57.02 68.3 61.4 63 59.6
02/03/2023 14:33:48 49.74 50.01 57.33 52.1 55 51.8 57.57 57.4 68.3 61.4 63 59.6
02/03/2023 14:33:49 49.82 49.89 57.33 52.1 55 51.8 56.99 57.39 68.3 61.3 63 59.6
02/03/2023 14:33:50 49.69 49.95 57.33 52.1 55 51.8 56.92 57.22 68.3 61.3 63 59.6
02/03/2023 14:33:51 51.96 51.55 57.33 52.1 55 51.8 62.92 62.01 68.3 61.3 63 59.6
02/03/2023 14:33:52 52.66 52.37 57.33 52.1 55 51.8 64.35 63.8 68.3 61.4 63 59.6
02/03/2023 14:33:53 54.84 54.27 57.33 52.1 55 51.8 65.11 64.96 68.3 61.4 63 59.6
02/03/2023 14:33:54 54.06 54.41 57.33 52.1 55 51.8 65.7 65.64 68.3 61.4 63 59.6
02/03/2023 14:33:55 53.93 54.41 57.33 52.1 55.1 51.9 64.68 65.99 68.3 61.4 63 59.6
02/03/2023 14:33:56 52.16 54.02 57.33 52.2 55.1 51.9 62.68 64.76 68.3 61.5 63 59.6
02/03/2023 14:33:57 52.81 53.57 57.33 52.2 55.1 51.9 65.08 65.56 68.3 61.5 63.1 59.6
02/03/2023 14:33:58 54.95 54.82 57.33 52.2 55.1 51.9 63.28 64.4 68.3 61.5 63.1 59.6
02/03/2023 14:33:59 53.79 54.79 57.33 52.2 55.1 51.9 63.01 64.5 68.3 61.5 63.1 59.6
02/03/2023 14:34:00 52.73 53.53 57.33 52.2 55.1 51.9 63.7 63.99 68.3 61.5 63.1 59.6
02/03/2023 14:34:01 51.39 53.53 57.33 52.2 55.1 51.9 58.67 63.88 68.3 61.5 63.1 59.6
02/03/2023 14:34:02 49.89 52.06 57.33 52.2 55.1 51.9 57.11 61.25 68.3 61.5 63.1 59.6
02/03/2023 14:34:03 51.55 51.64 57.33 52.2 55.1 51.9 62.7 62.37 67.9 61.5 63.1 59.6
02/03/2023 14:34:04 52.33 52.22 57.33 52.2 55.1 51.9 65.49 64.97 66.95 61.6 63.1 59.6
02/03/2023 14:34:05 54.04 53.71 57.33 52.2 55.1 51.9 66.02 66.52 66.95 61.5 63.1 59.6
02/03/2023 14:34:06 52 53.44 57.31 52.2 55.1 51.9 61.21 65.27 66.95 61.5 63.1 59.6
02/03/2023 14:34:07 54.62 54.08 56.25 52.2 55.1 51.9 67.69 66.58 66.95 61.6 63.1 59.6
02/03/2023 14:34:08 53.87 54.1 55.1 52.3 55.1 51.9 65.87 66.96 66.96 61.6 63.1 59.6
02/03/2023 14:34:09 53.35 54.03 54.82 52.3 55.1 51.9 65.1 66.31 66.96 61.7 63.1 59.6
02/03/2023 14:34:10 50.34 53.71 54.82 52.3 55.1 51.9 57.47 65.36 66.96 61.7 63.1 59.6
02/03/2023 14:34:11 50.76 51.84 54.82 52.3 55.1 51.9 60.22 62.12 66.96 61.7 63.1 59.6
02/03/2023 14:34:12 52.56 52.42 54.82 52.3 55.1 51.9 62.12 62.55 66.96 61.7 63.1 59.6
02/03/2023 14:34:13 55.17 54.93 54.93 52.3 55.1 51.9 64.86 64.61 66.96 61.7 63.1 59.7
02/03/2023 14:34:14 55.45 55.75 55.75 52.3 55.1 51.9 62.65 64.61 66.96 61.7 63.1 59.7
02/03/2023 14:34:15 49.89 55.18 55.75 52.3 55.1 51.9 56.73 63.48 66.96 61.7 63.1 59.7
02/03/2023 14:34:16 57.09 56.15 56.15 52.4 55.1 51.9 66.05 65.22 66.96 61.7 63.1 59.7
02/03/2023 14:34:17 55.51 56.57 56.57 52.4 55.1 51.9 64.37 66 66.96 61.8 63.1 59.7
02/03/2023 14:34:18 56.58 56.75 56.75 52.4 55.1 51.9 67.04 66.88 66.96 61.8 63.1 59.7
02/03/2023 14:34:19 55.89 56.43 56.75 52.4 55.1 51.9 66.63 66.7 66.96 61.9 63.1 59.7
02/03/2023 14:34:20 50.67 55.97 56.75 52.4 55 51.9 57.03 66.42 66.96 61.9 63.1 59.7
02/03/2023 14:34:21 50.07 53.37 56.75 52.4 55 51.9 56.54 62.89 66.96 61.9 63.1 59.7
02/03/2023 14:34:22 49.64 51.64 56.75 52.4 55 51.9 57 60.05 66.96 61.9 63.1 59.7
02/03/2023 14:34:23 49.62 50.65 56.75 52.4 55 51.9 57.44 58.56 66.96 61.9 63.1 59.7
02/03/2023 14:34:24 49.94 50.15 56.75 52.4 55 51.9 56.82 57.85 66.96 61.9 63.1 59.7
02/03/2023 14:34:25 51.92 51.82 56.75 52.4 55 51.9 58.39 58.24 66.96 61.9 63.1 59.7
02/03/2023 14:34:26 59.55 58.46 58.46 52.5 55 51.9 68.55 66.95 66.96 61.9 63 59.7
02/03/2023 14:34:27 59.87 59.5 59.5 52.6 55 51.9 66.71 66.9 66.96 62 63 59.7
02/03/2023 14:34:28 58.53 59.35 59.5 52.6 55 51.9 68.04 68.17 68.17 62 63 59.7
02/03/2023 14:34:29 59.66 59.68 59.68 52.7 55 51.9 68.59 68.59 68.59 62.1 63 59.7
02/03/2023 14:34:30 60.17 60.62 60.62 52.8 55 51.9 68.34 68.86 68.86 62.1 63 59.7
02/03/2023 14:34:31 56.61 60.14 60.62 52.8 55 51.9 65.75 68.69 68.86 62.2 63 59.7
02/03/2023 14:34:32 62.45 61.97 61.97 52.9 55 51.9 67.96 67.81 68.86 62.2 63.1 59.7
02/03/2023 14:34:33 59.34 61.35 61.97 53 55 51.9 67.02 67.69 68.86 62.2 63 59.7
02/03/2023 14:34:34 61.3 61.03 61.97 53.1 55 51.9 69.77 69.23 69.23 62.3 63.1 59.7
02/03/2023 14:34:35 59.45 61.04 61.97 53.1 55 51.9 67.37 69.32 69.32 62.4 63.1 59.7
02/03/2023 14:34:36 59.92 60.63 61.97 53.2 55.1 52 67.59 68.56 69.32 62.4 63.1 59.8
02/03/2023 14:34:37 56.16 60.12 61.97 53.2 55.1 52 67.3 68.67 69.32 62.4 63.1 59.8
02/03/2023 14:34:38 50.06 57.85 61.97 53.2 55.1 52 57.4 67.07 69.32 62.4 63.1 59.8
02/03/2023 14:34:39 50.03 54.68 61.97 53.2 55.1 52 57.21 63.55 69.32 62.4 63.1 59.8
02/03/2023 14:34:40 49.56 52.41 61.97 53.2 55 52 56.65 60.72 69.32 62.4 63.1 59.8
02/03/2023 14:34:41 50.36 50.96 61.97 53.2 55 52 57.02 58.6 69.32 62.4 63 59.8
02/03/2023 14:34:42 50.16 50.59 61.97 53.2 55 52 57.31 57.95 69.32 62.4 63 59.8
02/03/2023 14:34:43 50.11 50.31 61.97 53.2 55 52 57.86 57.95 69.32 62.4 63 59.8
02/03/2023 14:34:44 50.85 51 61.97 53.2 55 52 61.12 61.07 69.32 62.5 63 59.8
02/03/2023 14:34:45 49.71 50.55 61.97 53.2 54.9 52 57.55 59.35 69.32 62.5 63 59.8
02/03/2023 14:34:46 49.9 50.07 61.97 53.2 54.9 52 57.65 58.36 69.32 62.5 63 59.8
02/03/2023 14:34:47 53.82 52.9 61.97 53.2 54.9 52 62.16 61.2 69.32 62.5 63 59.8
02/03/2023 14:34:48 51.8 52.93 61.97 53.2 54.9 52 63.54 63.07 69.32 62.5 63 59.8
02/03/2023 14:34:49 51.95 52.69 61.97 53.2 54.9 52 62.15 63.61 69.32 62.5 62.9 59.8
02/03/2023 14:34:50 52.83 52.87 61.97 53.2 54.9 52 66.8 66.33 69.32 62.5 63 59.8
02/03/2023 14:34:51 52.82 52.93 61.97 53.2 54.9 52 65.52 66.01 69.32 62.5 63 59.8
02/03/2023 14:34:52 53.25 53.21 61.97 53.2 54.9 52 64.39 66.1 69.32 62.5 63 59.8
02/03/2023 14:34:53 52.15 53.12 61.97 53.2 54.9 52 62.62 64.64 69.32 62.5 63 59.8
02/03/2023 14:34:54 54.78 55.06 61.97 53.3 54.9 52 60.9 63.54 69.32 62.5 63 59.8
02/03/2023 14:34:55 56.84 56.41 61.97 53.3 54.9 52 69.51 67.85 69.32 62.6 63 59.8
02/03/2023 14:34:56 51.21 56.29 61.97 53.3 54.9 52 60.51 67.84 69.32 62.6 63 59.8
02/03/2023 14:34:57 54.71 55.02 61.97 53.3 54.9 52 63.53 65.14 69.32 62.6 63 59.8
02/03/2023 14:34:58 53.74 54.76 61.97 53.3 54.9 52 64.29 64.87 69.32 62.6 63 59.8
02/03/2023 14:34:59 57.02 57.74 61.97 53.3 54.9 52 62.66 65.39 69.32 62.7 63 59.8
02/03/2023 14:35:00 49.83 55.3 61.97 53.3 54.9 52 57.05 62.87 69.32 62.6 63 59.8
02/03/2023 14:35:01 49.96 52.75 61.97 53.3 54.9 52 57.73 60.22 69.32 62.7 63 59.8
02/03/2023 14:35:02 49.87 51.26 61.35 53.3 54.9 52 57.02 58.74 69.32 62.6 63 59.8
02/03/2023 14:35:03 49.75 50.39 61.04 53.3 54.9 52 57.99 58.06 69.32 62.6 63 59.8
02/03/2023 14:35:04 49.81 50.07 61.04 53.3 54.9 52 58.19 58.4 69.32 62.6 63 59.8
02/03/2023 14:35:05 49.88 50.01 60.63 53.3 54.9 52 57.71 58.21 68.67 62.6 63 59.8
02/03/2023 14:35:06 49.99 50.04 60.12 53.3 54.9 52 57.46 57.79 68.67 62.6 63 59.8
02/03/2023 14:35:07 56.92 56.01 57.85 53.4 54.9 52 67.92 66.48 67.85 62.7 63 59.8
02/03/2023 14:35:08 54.33 55.85 57.74 53.4 54.9 52 65.49 66.29 67.85 62.7 63 59.8
02/03/2023 14:35:09 56.14 56.46 57.74 53.4 54.9 52 63.7 66.42 67.85 62.7 63 59.8
02/03/2023 14:35:10 58.12 57.71 57.74 53.4 55 52 66.48 66.03 67.85 62.8 63 59.8
02/03/2023 14:35:11 59.74 59.68 59.68 53.5 55 52 66.22 66.58 67.85 62.8 63 59.8
02/03/2023 14:35:12 53.13 59.6 59.68 53.5 55 52 63.35 66.07 67.85 62.8 63.1 59.8
02/03/2023 14:35:13 57.29 57.87 59.68 53.5 55 52 66.49 66.53 67.85 62.8 63.1 59.8
02/03/2023 14:35:14 50.04 56.94 59.68 53.5 55 52 56.79 65.31 67.85 62.8 63.1 59.8
02/03/2023 14:35:15 56.07 55.73 59.68 53.5 55 52 64.73 64.17 67.85 62.8 63.1 59.8
02/03/2023 14:35:16 55.66 56.95 59.68 53.6 55 52 62.04 64.61 67.85 62.8 63.1 59.8
02/03/2023 14:35:17 57.86 57.52 59.68 53.6 55 52 67.4 66.91 67.85 62.9 63.1 59.8
02/03/2023 14:35:18 51.48 57.28 59.68 53.6 55 52 63.6 67.39 67.85 62.9 63.1 59.8
02/03/2023 14:35:19 52.97 54.72 59.68 53.6 55 52 60.52 65.05 67.85 62.9 63.1 59.8
02/03/2023 14:35:20 51.53 53.77 59.68 53.6 55 52 58.56 62.7 67.85 62.9 63.1 59.8
02/03/2023 14:35:21 50.19 52.31 59.68 53.6 55 52 57.1 60.51 67.85 62.9 63.1 59.8
02/03/2023 14:35:22 53.92 53.84 59.68 53.6 55 52 62.2 62.17 67.85 62.9 63.1 59.8
02/03/2023 14:35:23 59.97 58.36 59.68 53.7 55 52 67.08 65.78 67.85 62.9 63.1 59.8
02/03/2023 14:35:24 57.33 58.52 59.68 53.7 55 52 66.81 66.63 67.85 63 63.1 59.9
02/03/2023 14:35:25 51.39 57.53 59.68 53.7 55 52 61.27 66.26 67.84 63 63.1 59.9
02/03/2023 14:35:26 50.02 54.74 59.68 53.7 55 52 56.5 63.81 67.39 63 63.1 59.9
02/03/2023 14:35:27 58.66 57 59.68 53.7 55 52 66.22 65.07 67.39 63 63.1 59.9
02/03/2023 14:35:28 49.93 56.59 59.68 53.7 55 52 57.2 64.56 67.39 63 63.1 59.9
02/03/2023 14:35:29 49.9 53.67 59.68 53.7 55 52 56.19 61.47 67.39 63 63.1 59.9
02/03/2023 14:35:30 49.97 51.73 59.68 53.7 55 52 57.61 58.97 67.39 63 63.1 59.9
02/03/2023 14:35:31 49.97 50.76 59.68 53.7 55 52 56.84 58.19 67.39 63 63.1 59.9
02/03/2023 14:35:32 49.66 50.38 59.68 53.7 55 52 56.85 57.4 67.39 63 63.1 59.9
02/03/2023 14:35:33 50.06 50.1 59.68 53.7 55 52 56.53 57 67.39 63 63.1 59.9
02/03/2023 14:35:34 49.98 50.14 59.68 53.7 55 52 57.87 57.68 67.39 63 63.1 59.9
02/03/2023 14:35:35 49.7 50.04 59.68 53.7 55 52 57.3 57.4 67.39 63 63.1 59.9
02/03/2023 14:35:36 54.86 54.22 59.68 53.7 55 52 67.92 66.94 67.39 63.1 63.1 59.9
02/03/2023 14:35:37 50.46 53.25 59.68 53.7 55 52 59.66 65.55 67.39 63.1 63.1 59.9
02/03/2023 14:35:38 50.14 51.63 59.68 53.7 55 52 56.48 62.64 67.39 63.1 63.1 59.9
02/03/2023 14:35:39 52.07 51.92 59.68 53.7 55 52 65.17 64.71 67.39 63.1 63.1 59.9
02/03/2023 14:35:40 53.58 53.09 59.68 53.8 55 52 67.06 66.52 67.39 63.1 63.2 59.9
02/03/2023 14:35:41 54.14 54.16 59.6 53.8 55 52 62.82 65.93 67.39 63.1 63.2 59.9
02/03/2023 14:35:42 55.33 55.62 58.52 53.8 55 52 64.51 65.35 67.39 63.1 63.2 59.9
02/03/2023 14:35:43 53.15 54.58 58.52 53.8 55 52 63.93 64.35 67.39 63.1 63.2 59.9
02/03/2023 14:35:44 51.97 54.2 58.52 53.8 55 52 65.75 67.1 67.39 63.2 63.2 59.9
02/03/2023 14:35:45 50.09 52.45 58.52 53.8 55 52 57.17 64.24 67.39 63.2 63.2 59.9
02/03/2023 14:35:46 53.33 53.31 58.52 53.8 55 52 63.79 64.06 67.39 63.2 63.2 59.9
02/03/2023 14:35:47 50.14 52.29 58.52 53.8 55 52 57.47 62.54 67.39 63.2 63.2 59.9
02/03/2023 14:35:48 58.46 56.96 58.52 53.8 55.1 52 67.22 66.13 67.1 63.2 63.2 59.9
02/03/2023 14:35:49 54.38 56.93 58.52 53.8 55.1 52 68.59 68.44 68.44 63.3 63.2 59.9
02/03/2023 14:35:50 52.47 55.31 58.52 53.8 55.1 52 65.71 67.29 68.44 63.3 63.2 59.9
02/03/2023 14:35:51 55.09 55.32 58.52 53.9 55.1 52 69.54 70.16 70.16 63.3 63.2 59.9
02/03/2023 14:35:52 52.51 54.44 58.52 53.9 55.1 52 59.06 67.88 70.16 63.3 63.2 59.9
02/03/2023 14:35:53 50.82 53.22 58.52 53.9 55.1 52 59.26 64.49 70.16 63.3 63.2 59.9
02/03/2023 14:35:54 50.23 51.84 57.53 53.9 55.1 52 57.52 61.9 70.16 63.3 63.2 59.9
02/03/2023 14:35:55 50.57 50.97 57 53.9 55.1 52 57.7 59.74 70.16 63.3 63.2 59.9
02/03/2023 14:35:56 49.85 50.71 57 53.9 55.1 52 57.34 58.65 70.16 63.3 63.2 59.9
02/03/2023 14:35:57 49.96 50.23 56.96 53.9 55.1 52 57.05 58.04 70.16 63.3 63.2 59.9
02/03/2023 14:35:58 49.36 50.23 56.96 53.9 55.1 52 56.74 57.42 70.16 63.3 63.2 59.9
02/03/2023 14:35:59 49.54 49.63 56.96 53.9 55.1 52 57.66 57.54 70.16 63.3 63.2 59.9
02/03/2023 14:36:00 51.45 51.02 56.96 53.9 55.1 52 60.96 60.22 70.16 63.3 63.2 59.9
02/03/2023 14:36:01 51.53 51.42 56.96 53.9 55.1 52 64.21 63.45 70.16 63.4 63.2 59.9
02/03/2023 14:36:02 50.32 51.36 56.96 53.9 55.1 52 58.49 63.21 70.16 63.4 63.2 59.9
02/03/2023 14:36:03 49.86 50.7 56.96 53.9 55.1 52 57.89 60.83 70.16 63.4 63.2 59.9
02/03/2023 14:36:04 50.07 50.27 56.96 53.9 55.1 52 57.2 59.2 70.16 63.4 63.2 59.9
02/03/2023 14:36:05 49.8 50.12 56.96 53.9 55.1 52 57.52 58.31 70.16 63.4 63.2 59.9
02/03/2023 14:36:06 49.77 50.08 56.96 53.9 55.1 52 57.09 57.66 70.16 63.4 63.2 59.9
02/03/2023 14:36:07 49.98 50.03 56.96 53.9 55.1 52 57.19 57.45 70.16 63.4 63.2 59.9
02/03/2023 14:36:08 50.11 50.13 56.96 53.9 55.1 52 57.52 57.46 70.16 63.4 63.2 59.9
02/03/2023 14:36:09 50.05 50.26 56.96 53.9 55.1 52 57.34 57.68 70.16 63.4 63.2 59.9
02/03/2023 14:36:10 49.61 50.04 56.96 53.9 55.1 52 57.21 57.55 70.16 63.4 63.2 59.9
02/03/2023 14:36:11 50 49.93 56.96 53.9 55.1 52 57.22 57.3 70.16 63.4 63.2 59.9
02/03/2023 14:36:12 49.78 50.02 56.96 53.9 55.1 52 57.84 57.88 70.16 63.4 63.2 59.9
02/03/2023 14:36:13 49.85 49.93 56.96 53.9 55.1 52 59.11 58.86 70.16 63.4 63.2 59.9
02/03/2023 14:36:14 50.44 50.39 56.96 53.9 55.1 52 60.6 60.21 70.16 63.4 63.2 59.9
02/03/2023 14:36:15 49.88 50.27 56.96 53.9 55.1 52 60.6 60.54 70.16 63.4 63.2 59.9
02/03/2023 14:36:16 50.3 50.28 56.96 53.9 55.1 52 60.49 60.67 70.16 63.4 63.2 59.9
02/03/2023 14:36:17 49.62 50.19 56.96 53.9 55.1 52 61.6 61.36 70.16 63.4 63.2 59.9
02/03/2023 14:36:18 50.08 50.13 56.93 53.9 55.1 52 60.88 61.24 70.16 63.4 63.3 59.9
02/03/2023 14:36:19 50.27 50.26 55.32 53.9 55.1 52 60.92 61.08 70.16 63.4 63.3 59.9
02/03/2023 14:36:20 50.17 50.24 55.32 53.9 55.1 52 61.47 61.65 70.16 63.4 63.3 59.9
02/03/2023 14:36:21 50.32 50.31 54.44 53.9 55.1 52 61.27 61.45 67.88 63.4 63.3 59.9
02/03/2023 14:36:22 50.28 50.41 53.22 53.9 55.1 52 59.26 61.23 64.49 63.4 63.3 59.9
02/03/2023 14:36:23 50.24 50.36 51.84 53.9 55.1 52 58.05 59.97 63.45 63.4 63.3 59.9
02/03/2023 14:36:24 50.21 50.32 51.42 53.9 55.1 52 57.77 58.83 63.45 63.4 63.3 59.9
02/03/2023 14:36:25 50.04 50.3 51.42 53.9 55.1 52 57.74 58.37 63.45 63.4 63.3 59.9
02/03/2023 14:36:26 50.04 50.32 51.42 53.9 55.1 52 57.02 57.99 63.45 63.4 63.3 59.9
02/03/2023 14:36:27 50.1 50.21 51.42 53.9 55.1 52 56.75 57.46 63.45 63.4 63.3 59.9
02/03/2023 14:36:28 50.46 50.4 51.42 53.9 55.1 52 57.27 57.28 63.45 63.4 63.3 59.9
02/03/2023 14:36:29 50.08 50.4 51.42 53.8 55.1 52 57.4 57.55 63.45 63.4 63.3 59.9
02/03/2023 14:36:30 55.15 54.79 54.79 53.8 55.1 52 60.2 59.98 63.45 63.4 63.3 59.9
02/03/2023 14:36:31 50.8 54.58 54.79 53.8 55.1 52 60.26 60.67 63.21 63.4 63.3 59.9
02/03/2023 14:36:32 50.09 52.66 54.79 53.8 55.1 52 57.67 59.97 61.65 63.4 63.3 59.9
02/03/2023 14:36:33 49.42 51.29 54.79 53.7 55.1 52 57.18 58.82 61.65 63.3 63.3 59.9
02/03/2023 14:36:34 49.9 50.19 54.79 53.7 55.1 52 56.68 57.71 61.65 63.3 63.3 59.9
02/03/2023 14:36:35 60.91 60.33 60.33 53.8 55.1 52 66.48 65.57 65.57 63.3 63.3 59.9
02/03/2023 14:36:36 57.35 60.55 60.55 53.8 55.1 52.1 65.75 66.82 66.82 63.4 63.3 59.9
02/03/2023 14:36:37 50.01 58.27 60.55 53.8 55.1 52.1 56.94 65.11 66.82 63.3 63.3 59.9
02/03/2023 14:36:38 56.42 56.27 60.55 53.8 55.1 52.1 67.43 66.58 66.82 63.4 63.3 59.9
02/03/2023 14:36:39 49.98 56.06 60.55 53.8 55.1 52.1 57.61 66.35 66.82 63.3 63.3 59.9
02/03/2023 14:36:40 50 53.34 60.55 53.8 55.1 52.1 57.45 62.96 66.82 63.3 63.3 59.9
02/03/2023 14:36:41 63.26 62.53 62.53 53.9 55.1 52.1 67.82 67.22 67.22 63.4 63.3 60
02/03/2023 14:36:42 62.49 64.15 64.15 54 55.2 52.1 69.86 70.52 70.52 63.4 63.3 60
02/03/2023 14:36:43 50.9 61.93 64.15 53.9 55.2 52.1 58.44 68.39 70.52 63.3 63.3 60
02/03/2023 14:36:44 50.87 58.24 64.15 53.9 55.1 52.1 59.47 64.84 70.52 63.3 63.3 60
02/03/2023 14:36:45 50.12 55.14 64.15 53.9 55.1 52.1 58.46 62.27 70.52 63.3 63.3 60
02/03/2023 14:36:46 50.1 52.72 64.15 53.9 55.1 52.1 57.34 60.21 70.52 63.3 63.3 60
02/03/2023 14:36:47 49.84 51.31 64.15 53.9 55.1 52.1 57.17 58.63 70.52 63.3 63.3 60
02/03/2023 14:36:48 50.18 50.53 64.15 53.9 55.1 52.1 56.96 57.73 70.52 63.3 63.3 60
02/03/2023 14:36:49 55.99 55.82 64.15 53.9 55.1 52.1 65.94 65.42 70.52 63.3 63.3 60
02/03/2023 14:36:50 50.12 54.23 64.15 53.9 55.1 52.1 59.2 63.83 70.52 63.2 63.3 60
02/03/2023 14:36:51 49.95 52.14 64.15 53.9 55.1 52.1 57.23 61.66 70.52 63.2 63.3 60
02/03/2023 14:36:52 50.1 51.09 64.15 53.9 55.1 52.1 57.3 59.4 70.52 63.2 63.3 60
02/03/2023 14:36:53 49.96 50.54 64.15 53.8 55.1 52.1 62.12 61.52 70.52 63.2 63.3 60
02/03/2023 14:36:54 49.8 50.1 64.15 53.8 55.1 52.1 56.63 60.39 70.52 63.1 63.3 60
02/03/2023 14:36:55 49.8 50.13 64.15 53.8 55.1 52.1 56.27 58.54 70.52 63.1 63.3 60
02/03/2023 14:36:56 49.92 49.95 64.15 53.8 55.1 52.1 56.88 57.28 70.52 63.1 63.3 60
02/03/2023 14:36:57 49.94 50.03 64.15 53.8 55.1 52.1 57.3 57.33 70.52 63.1 63.3 60
02/03/2023 14:36:58 49.82 50.03 64.15 53.8 55.1 52.1 57.43 57.48 70.52 63.1 63.3 60
02/03/2023 14:36:59 50.16 50.18 64.15 53.8 55.1 52.1 56.92 57.4 70.52 63.1 63.3 60
02/03/2023 14:37:00 50.29 50.26 64.15 53.8 55.1 52.1 59.18 58.79 70.52 63.1 63.3 60
02/03/2023 14:37:01 50.23 50.4 64.15 53.8 55.1 52.1 60.53 60.4 70.52 63.1 63.3 60
02/03/2023 14:37:02 50.67 50.59 64.15 53.8 55.1 52.1 57.65 60.25 70.52 63.1 63.3 60
02/03/2023 14:37:03 50.01 50.45 64.15 53.8 55.1 52.1 57.44 58.76 70.52 63.1 63.3 60
02/03/2023 14:37:04 50.83 50.8 64.15 53.8 55.1 52.1 60.66 60.44 70.52 63.1 63.3 60
02/03/2023 14:37:05 50.51 50.81 64.15 53.8 55.1 52.1 58.28 60.31 70.52 63.1 63.3 60
02/03/2023 14:37:06 49.95 50.56 64.15 53.8 55.1 52.1 56.66 58.96 70.52 63.1 63.3 60
02/03/2023 14:37:07 50.16 50.27 64.15 53.8 55.1 52.1 57.23 57.69 70.52 63.1 63.3 60
02/03/2023 14:37:08 49.71 50.2 64.15 53.8 55.1 52.1 57.22 57.44 70.52 63 63.3 60
02/03/2023 14:37:09 49.31 49.93 64.15 53.7 55.1 52.1 59.57 59.23 70.52 63 63.3 60
02/03/2023 14:37:10 61.15 60.31 64.15 53.7 55.1 52.1 64.02 63.49 70.52 63 63.3 60
02/03/2023 14:37:11 51.49 59.74 64.15 53.7 55.1 52.1 57.32 63.02 70.52 63 63.3 60
02/03/2023 14:37:12 50.12 56.41 61.93 53.7 55.1 52.1 56.8 60.37 68.39 63 63.3 60
02/03/2023 14:37:13 49.78 53.58 60.31 53.7 55.1 52.1 57.32 58.52 65.42 63 63.3 60
02/03/2023 14:37:14 49.41 51.63 60.31 53.7 55.1 52.1 57.12 57.91 65.42 63 63.3 60
02/03/2023 14:37:15 50.3 50.48 60.31 53.7 55.1 52.1 57.81 57.78 65.42 63 63.3 60
02/03/2023 14:37:16 50.22 50.4 60.31 53.7 55.1 52.1 57.71 57.83 65.42 63 63.3 60
02/03/2023 14:37:17 50.22 50.33 60.31 53.7 55.1 52.1 57.53 57.9 65.42 63 63.3 60
02/03/2023 14:37:18 49.81 50.34 60.31 53.7 55.1 52.1 57.51 57.71 65.42 63 63.3 60
02/03/2023 14:37:19 49.51 49.96 60.31 53.7 55.1 52.1 56.71 57.55 63.83 63 63.3 60
02/03/2023 14:37:20 49.67 49.83 60.31 53.7 55.1 52.1 56.8 57.09 63.49 63 63.3 60
02/03/2023 14:37:21 50.11 50 60.31 53.7 55.1 52.1 57.89 57.68 63.49 63 63.3 60
02/03/2023 14:37:22 50.17 50.22 60.31 53.7 55.1 52.1 57.79 57.91 63.49 63 63.3 60
02/03/2023 14:37:23 49.99 50.16 60.31 53.7 55.1 52.1 61.13 60.42 63.49 63 63.3 60
02/03/2023 14:37:24 50.02 50.18 60.31 53.7 55.1 52.1 57.91 60.05 63.49 63 63.3 60
02/03/2023 14:37:25 49.98 50.07 60.31 53.7 55.1 52.1 57.93 58.84 63.49 62.9 63.3 60
02/03/2023 14:37:26 50.07 50.23 60.31 53.6 55.1 52.1 57.55 58.43 63.49 62.9 63.3 60
02/03/2023 14:37:27 49.77 50.13 60.31 53.6 55.1 52.1 57.25 57.93 63.49 62.9 63.3 60
02/03/2023 14:37:28 49.7 49.93 60.31 53.6 55.1 52.1 58.14 57.98 63.49 62.9 63.3 60
02/03/2023 14:37:29 50.14 50.02 60.31 53.6 55.1 52.1 59.4 59.05 63.49 62.9 63.3 60
02/03/2023 14:37:30 49.89 50.24 60.31 53.6 55.1 52.1 58.21 59.04 63.49 62.8 63.3 60
02/03/2023 14:37:31 50.14 50.12 60.31 53.6 55.1 52.1 57.73 58.51 63.49 62.8 63.3 60
02/03/2023 14:37:32 49.87 50.16 60.31 53.6 55.1 52.1 59.67 59.26 63.49 62.8 63.3 60
02/03/2023 14:37:33 50.08 50.11 60.31 53.6 55.1 52.1 57.55 59.18 63.49 62.8 63.3 60
02/03/2023 14:37:34 49.73 50.06 60.31 53.6 55.1 52.1 58.37 58.53 63.49 62.7 63.3 60
02/03/2023 14:37:35 50.21 50.12 60.31 53.6 55.1 52.1 57.4 58.25 63.49 62.7 63.3 60
02/03/2023 14:37:36 50.11 50.2 60.31 53.6 55.1 52.1 57.82 58.06 63.49 62.7 63.3 60
02/03/2023 14:37:37 50.12 50.26 60.31 53.6 55.1 52.1 56.81 57.67 63.49 62.7 63.3 60
02/03/2023 14:37:38 50.4 50.31 60.31 53.6 55.1 52.1 57.02 57.25 63.49 62.7 63.3 60
02/03/2023 14:37:39 49.88 50.35 60.31 53.6 55.1 52.1 59.05 58.61 63.49 62.7 63.3 60
02/03/2023 14:37:40 50.18 50.24 59.74 53.6 55 52.1 58.51 58.66 63.02 62.7 63.3 60
02/03/2023 14:37:41 50.08 50.21 56.41 53.6 55 52.1 57.82 58.59 60.42 62.7 63.3 60
02/03/2023 14:37:42 49.58 50.09 53.58 53.6 55 52.1 56.42 58.19 60.42 62.7 63.2 60
02/03/2023 14:37:43 49.89 49.96 51.63 53.6 55 52.1 57.1 57.25 60.42 62.7 63.2 60
02/03/2023 14:37:44 49.64 49.94 50.48 53.6 55 52.1 57.73 57.78 60.42 62.7 63.2 60
02/03/2023 14:37:45 49.75 49.83 50.4 53.6 54.9 52.1 57.59 57.73 60.42 62.7 63.2 60
02/03/2023 14:37:46 49.68 49.86 50.35 53.6 54.9 52.1 56.86 57.74 60.42 62.7 63.2 60
02/03/2023 14:37:47 49.85 49.89 50.35 53.6 54.9 52.1 57.39 57.4 60.42 62.7 63.1 60
02/03/2023 14:37:48 49.65 49.93 50.35 53.6 54.9 52.1 56.47 57.29 60.42 62.7 63.1 60
02/03/2023 14:37:49 49.58 49.79 50.35 53.6 54.8 52.1 57.05 57.12 60.42 62.6 63.1 60
02/03/2023 14:37:50 50.02 49.91 50.35 53.6 54.8 52.1 57.36 57.37 60.42 62.6 63.1 60
02/03/2023 14:37:51 49.7 49.88 50.35 53.6 54.8 52.1 57.39 57.38 60.42 62.7 63.1 60
02/03/2023 14:37:52 49.75 49.92 50.35 53.6 54.7 52.1 56.97 57.47 60.42 62.7 63 60
02/03/2023 14:37:53 50.12 50.08 50.35 53.6 54.7 52.1 56.85 57.29 60.05 62.7 63 60
02/03/2023 14:37:54 50.2 50.24 50.35 53.6 54.7 52.1 56.92 57 59.26 62.7 63 60
02/03/2023 14:37:55 49.81 50.18 50.35 53.6 54.7 52.1 57.2 57.24 59.26 62.7 63 60
02/03/2023 14:37:56 50.05 50.12 50.35 53.6 54.7 52.1 56.74 57.28 59.26 62.7 63 60
02/03/2023 14:37:57 49.76 50.19 50.35 53.6 54.6 52.1 57.7 57.61 59.26 62.7 63 60
02/03/2023 14:37:58 49.78 49.96 50.35 53.6 54.6 52.1 56.64 57.43 59.26 62.6 63 60
02/03/2023 14:37:59 50.05 50.11 50.35 53.6 54.6 52.1 57.76 57.64 59.26 62.7 62.9 60
02/03/2023 14:38:00 49.86 50.16 50.35 53.6 54.6 52.1 57.48 57.73 59.26 62.7 62.8 60
02/03/2023 14:38:01 49.94 49.98 50.35 53.6 54.5 52.1 57.35 57.64 59.26 62.7 62.8 60
02/03/2023 14:38:02 49.92 50.05 50.35 53.6 54.5 52.1 56.81 57.44 59.18 62.6 62.8 60
02/03/2023 14:38:03 50.11 50.16 50.35 53.5 54.5 52.1 57.11 57.27 58.66 62.6 62.8 60
02/03/2023 14:38:04 49.62 50.01 50.35 53.5 54.5 52.1 57.05 57.26 58.66 62.6 62.8 60
02/03/2023 14:38:05 49.58 49.81 50.35 53.5 54.5 52.1 57.16 57.46 58.66 62.6 62.8 60
02/03/2023 14:38:06 50.01 49.94 50.35 53.5 54.5 52.1 57.19 57.23 58.66 62.6 62.8 60
02/03/2023 14:38:07 49.66 49.95 50.35 53.5 54.5 52.1 57.2 57.33 58.66 62.6 62.8 60
02/03/2023 14:38:08 49.95 50.01 50.35 53.5 54.4 52.1 57.34 57.4 58.66 62.5 62.8 60
02/03/2023 14:38:09 49.77 50.08 50.24 53.5 54.4 52.1 57.06 57.51 58.66 62.5 62.7 60
02/03/2023 14:38:10 49.53 49.93 50.24 53.5 54.4 52.1 57.01 57.25 58.59 62.5 62.7 60
02/03/2023 14:38:11 50.17 50.01 50.24 53.5 54.3 52.1 56.55 57.03 58.19 62.5 62.7 60
02/03/2023 14:38:12 50.16 50.2 50.24 53.5 54.3 52.1 56.9 56.93 57.78 62.5 62.6 60
02/03/2023 14:38:13 49.82 50.13 50.24 53.5 54.3 52.1 57.4 57.25 57.78 62.5 62.6 60
02/03/2023 14:38:14 50.03 50.16 50.24 53.5 54.2 52.1 57.63 57.58 57.74 62.5 62.6 60
02/03/2023 14:38:15 50.18 50.19 50.24 53.4 54.2 52.1 57.24 57.57 57.74 62.5 62.5 60
02/03/2023 14:38:16 50.35 50.41 50.41 53.4 54.1 52.1 58.19 58.09 58.09 62.4 62.5 60
02/03/2023 14:38:17 49.88 50.28 50.41 53.4 54.1 52.1 56.87 57.94 58.09 62.4 62.5 60
02/03/2023 14:38:18 49.59 50.14 50.41 53.4 54.1 52.1 57.58 57.58 58.09 62.4 62.5 60
02/03/2023 14:38:19 49.76 49.85 50.41 53.4 54.1 52.1 57.78 57.82 58.09 62.4 62.5 60
02/03/2023 14:38:20 50.1 50.05 50.41 53.4 54.1 52.1 57.1 57.62 58.09 62.4 62.5 60
02/03/2023 14:38:21 50.24 50.24 50.41 53.4 54.1 52.1 57.68 57.64 58.09 62.3 62.5 60
02/03/2023 14:38:22 49.69 50.15 50.41 53.4 54 52.1 56.7 57.57 58.09 62.3 62.4 60
02/03/2023 14:38:23 50.05 50.02 50.41 53.4 54 52.1 57.4 57.35 58.09 62.3 62.4 60
02/03/2023 14:38:24 49.69 50.07 50.41 53.4 54 52.1 57.26 57.4 58.09 62.3 62.4 60
02/03/2023 14:38:25 49.69 49.97 50.41 53.4 54 52.1 57.6 57.72 58.09 62.3 62.4 60
02/03/2023 14:38:26 50.43 50.22 50.41 53.4 54 52.1 58.11 57.96 58.09 62.3 62.4 60
02/03/2023 14:38:27 49.83 50.13 50.41 53.3 54 52.1 57.68 58 58.09 62.2 62.4 60
02/03/2023 14:38:28 49.87 50.09 50.41 53.3 54 52.1 57.11 57.8 58.09 62.2 62.4 60
02/03/2023 14:38:29 49.91 50 50.41 53.3 54 52.1 57.59 57.74 58.09 62.2 62.4 60
02/03/2023 14:38:30 49.63 50.08 50.41 53.3 54 52.1 57.03 57.48 58.09 62.2 62.4 60
02/03/2023 14:38:31 50.14 50.01 50.41 53.3 53.9 52.1 58.05 57.89 58.09 62.1 62.4 60
02/03/2023 14:38:32 49.72 50.06 50.41 53.3 53.9 52.1 57.21 57.85 58.09 62.1 62.4 60
02/03/2023 14:38:33 49.38 49.91 50.41 53.2 53.8 52.1 58.21 58.21 58.21 62.1 62.4 60
02/03/2023 14:38:34 49.74 49.77 50.41 53.2 53.8 52.1 57.68 58.05 58.21 62.1 62.3 60
02/03/2023 14:38:35 49.89 49.86 50.41 53.2 53.7 52.1 56.62 57.64 58.21 62 62.3 60
02/03/2023 14:38:36 49.73 49.86 50.41 53.2 53.7 52.1 56.63 57.15 58.21 62 62.3 60
02/03/2023 14:38:37 49.92 50 50.41 53.2 53.7 52.1 57.22 57.16 58.21 62 62.3 60
02/03/2023 14:38:38 50.34 50.23 50.41 53.2 53.7 52.1 56.88 57.15 58.21 62 62.3 60
02/03/2023 14:38:39 49.9 50.19 50.41 53.2 53.7 52.1 56.5 57.02 58.21 61.9 62.2 60
02/03/2023 14:38:40 50.18 50.22 50.41 53.1 53.7 52.1 57.08 57 58.21 61.9 62.2 60
02/03/2023 14:38:41 50.17 50.27 50.41 53.1 53.6 52.1 56.78 56.93 58.21 61.9 62.2 60
02/03/2023 14:38:42 49.77 50.24 50.41 53.1 53.6 52.1 57.13 57.14 58.21 61.9 62.2 60
02/03/2023 14:38:43 49.55 49.99 50.41 53.1 53.6 52.1 57.34 57.43 58.21 61.9 62.2 60
02/03/2023 14:38:44 49.76 49.83 50.41 53.1 53.6 52.1 57.94 57.7 58.21 61.9 62.2 60
02/03/2023 14:38:45 49.96 50.08 50.41 53.1 53.6 52.1 57.86 57.98 58.21 61.9 62.2 60
02/03/2023 14:38:46 49.97 50.03 50.28 53.1 53.6 52.1 57.27 57.9 58.21 61.9 62.2 60
02/03/2023 14:38:47 49.6 49.94 50.27 53.1 53.6 52.1 57.9 57.82 58.21 61.9 62.2 60
02/03/2023 14:38:48 49.79 49.86 50.27 53.1 53.6 52.1 56.49 57.77 58.21 61.9 62.2 60
02/03/2023 14:38:49 49.81 50.02 50.27 53.1 53.6 52.1 56.81 57.08 58.21 61.9 62.2 60
02/03/2023 14:38:50 49.75 49.83 50.27 53.1 53.6 52.1 57.03 57.15 58.21 61.9 62.2 60
02/03/2023 14:38:51 49.62 49.8 50.27 53.1 53.6 52.1 57.11 57.21 58.21 61.9 62.2 60
02/03/2023 14:38:52 49.82 49.91 50.27 53.1 53.6 52.1 57.1 57.3 58.21 61.9 62.2 60
02/03/2023 14:38:53 49.34 49.91 50.27 53.1 53.6 52.1 56.59 57.18 58.21 61.8 62.2 60
02/03/2023 14:38:54 49.63 49.67 50.27 53.1 53.6 52.1 56.51 56.74 58.21 61.8 62.2 60
02/03/2023 14:38:55 49.38 49.63 50.27 53.1 53.6 52.1 56.66 56.84 58.21 61.8 62.2 60
02/03/2023 14:38:56 49.58 49.69 50.27 53.1 53.6 52.1 56.99 56.99 58.21 61.8 62.2 60
02/03/2023 14:38:57 50 49.93 50.27 53.1 53.6 52.1 56.63 56.97 58.21 61.7 62.2 60
02/03/2023 14:38:58 49.89 49.97 50.27 53.1 53.6 52.1 56.69 56.85 58.21 61.7 62.2 60
02/03/2023 14:38:59 49.79 50.03 50.27 53.1 53.6 52.1 56.54 56.76 58.21 61.7 62.2 60
02/03/2023 14:39:00 49.5 50.03 50.27 53.1 53.6 52.1 55.75 56.62 58.21 61.7 62.2 60
02/03/2023 14:39:01 50.11 49.98 50.27 53 53.6 52.1 56.65 56.55 58.21 61.7 62.2 60
02/03/2023 14:39:02 49.83 50 50.27 53 53.6 52.1 57.49 57.2 58.21 61.7 62.2 60
02/03/2023 14:39:03 49.67 49.92 50.27 53 53.6 52.1 56.34 57.2 58.05 61.7 62.2 60
02/03/2023 14:39:04 49.53 49.7 50.27 53 53.6 52.1 56.9 56.91 57.98 61.6 62.2 60
02/03/2023 14:39:05 50.21 50.14 50.27 53 53.6 52.1 57.54 57.41 57.98 61.6 62.2 60
02/03/2023 14:39:06 49.87 50.1 50.27 53 53.6 52.1 57.52 57.61 57.98 61.6 62.2 60
02/03/2023 14:39:07 49.76 50.02 50.27 53 53.6 52.1 57.9 57.86 57.98 61.5 62.2 60
02/03/2023 14:39:08 50.18 50.09 50.27 53 53.6 52.1 57.69 57.92 57.98 61.5 62.2 60
02/03/2023 14:39:09 50.12 50.44 50.44 53 53.6 52.1 57.55 57.86 57.98 61.5 62.2 60
02/03/2023 14:39:10 49.95 50.05 50.44 53 53.6 52.1 57.11 57.62 57.98 61.5 62.2 60
02/03/2023 14:39:11 49.7 50.11 50.44 53 53.6 52.1 57.03 57.26 57.98 61.5 62.2 60
02/03/2023 14:39:12 49.51 49.89 50.44 53 53.6 52.1 59.22 58.88 58.88 61.5 62.2 60
02/03/2023 14:39:13 49.54 49.73 50.44 53 53.6 52.1 56.81 58.79 58.88 61.4 62.2 60
02/03/2023 14:39:14 49.43 49.66 50.44 52.9 53.6 52.1 56.56 57.73 58.88 61.4 62.2 60
02/03/2023 14:39:15 49.96 49.93 50.44 52.9 53.6 52.1 57.3 57.37 58.88 61.4 62.2 60
02/03/2023 14:39:16 49.74 49.84 50.44 52.9 53.6 52.1 56.35 57.32 58.88 61.4 62.2 60
02/03/2023 14:39:17 49.56 49.8 50.44 52.9 53.6 52.1 56.43 56.73 58.88 61.4 62.2 60
02/03/2023 14:39:18 49.44 49.67 50.44 52.9 53.6 52.1 57.01 57 58.88 61.3 62.2 60
02/03/2023 14:39:19 49.69 49.72 50.44 52.8 53.6 52.1 57.08 57.11 58.88 61.3 62.2 60
02/03/2023 14:39:20 49.23 49.61 50.44 52.8 53.6 52.1 56.69 56.92 58.88 61.3 62.1 60
02/03/2023 14:39:21 50.17 49.95 50.44 52.8 53.6 52.1 57.13 57.15 58.88 61.3 62.1 60
02/03/2023 14:39:22 49.91 50.02 50.44 52.8 53.6 52.1 57.05 57.13 58.88 61.3 62.1 60
02/03/2023 14:39:23 49.62 49.99 50.44 52.8 53.6 52.1 56.24 57.13 58.88 61.3 62.1 60
02/03/2023 14:39:24 49.33 49.81 50.44 52.8 53.6 52.1 56.79 56.8 58.88 61.3 62.1 60
02/03/2023 14:39:25 49.72 49.76 50.44 52.8 53.6 52.1 57.17 57.14 58.88 61.3 62.1 60
02/03/2023 14:39:26 50.05 49.95 50.44 52.8 53.6 52.1 56.72 57 58.88 61.2 62.1 60
02/03/2023 14:39:27 49.55 50.03 50.44 52.7 53.6 52.1 56.75 56.95 58.88 61.2 62.1 60
02/03/2023 14:39:28 49.78 49.85 50.44 52.7 53.6 52.1 56.59 56.82 58.88 61.1 62.1 60
02/03/2023 14:39:29 49.4 49.84 50.44 52.6 53.6 52.1 56.76 56.97 58.88 61 62.1 60
02/03/2023 14:39:30 49.55 49.68 50.44 52.5 53.6 52.1 56.73 56.83 58.88 60.9 62.1 60
02/03/2023 14:39:31 49.94 49.88 50.44 52.5 53.6 52.1 56.46 56.88 58.88 60.9 62.1 60
02/03/2023 14:39:32 49.65 49.9 50.44 52.4 53.6 52.1 56.49 56.61 58.88 60.8 62.1 60
02/03/2023 14:39:33 49.63 49.81 50.44 52.3 53.6 52.1 57.46 57.13 58.88 60.8 62.1 60
02/03/2023 14:39:34 49.86 49.85 50.44 52.2 53.6 52.1 57.52 57.55 58.88 60.7 62.1 60
02/03/2023 14:39:35 49.82 49.98 50.44 52.1 53.6 52.1 57.06 57.59 58.88 60.6 62.1 60
02/03/2023 14:39:36 49.87 49.94 50.44 52 53.6 52.1 56.75 57.28 58.88 60.5 62.1 60
02/03/2023 14:39:37 49.6 49.92 50.44 52 53.6 52.1 56.6 57.04 58.88 60.5 62.1 60
02/03/2023 14:39:38 49.61 49.76 50.44 52 53.6 52.1 56.61 56.92 58.88 60.5 62.1 60
02/03/2023 14:39:39 49.77 49.91 50.11 52 53.6 52.1 56.93 56.85 58.88 60.5 62.1 60
02/03/2023 14:39:40 49.65 49.79 50.11 52 53.6 52.1 57.17 57.13 58.88 60.5 62.1 60
02/03/2023 14:39:41 49.38 49.89 50.03 52 53.6 52.1 56.45 57.07 58.88 60.5 62.1 60
02/03/2023 14:39:42 49.95 49.83 50.03 52 53.6 52.1 57.23 57.24 58.79 60.5 62.1 60
02/03/2023 14:39:43 49.56 49.89 50.03 52 53.5 52.1 56.94 57.14 57.73 60.5 62.1 60
02/03/2023 14:39:44 50.2 50 50.03 52 53.5 52.1 57.17 57.21 57.59 60.5 62.1 60
02/03/2023 14:39:45 50.22 50.28 50.28 52 53.5 52.1 58.31 58.16 58.16 60.5 62 60
02/03/2023 14:39:46 50.31 50.37 50.37 52 53.5 52.1 57.76 58.21 58.21 60.5 62 60
02/03/2023 14:39:47 49.78 50.34 50.37 52 53.5 52.1 57.1 57.95 58.21 60.5 62 60
02/03/2023 14:39:48 50.05 50.06 50.37 52 53.5 52.1 57.99 57.85 58.21 60.4 62 60
02/03/2023 14:39:49 50.1 50.13 50.37 52 53.5 52.1 56.89 57.81 58.21 60.4 61.9 60
02/03/2023 14:39:50 49.49 50.13 50.37 52 53.4 52.1 56.97 57.41 58.21 60.4 61.9 60
02/03/2023 14:39:51 49.9 49.95 50.37 52 53.4 52.1 57.13 57.13 58.21 60.3 61.9 60
02/03/2023 14:39:52 49.62 49.89 50.37 51.9 53.4 52.1 57.51 57.57 58.21 60.3 61.9 60
02/03/2023 14:39:53 49.76 49.87 50.37 51.9 53.4 52.1 58.24 58.09 58.21 60.3 61.9 60
02/03/2023 14:39:54 49.7 49.82 50.37 51.9 53.4 52.1 57.28 58.17 58.21 60.3 61.8 60
02/03/2023 14:39:55 49.93 50 50.37 51.9 53.4 52.1 57.52 57.77 58.21 60.1 61.8 60
02/03/2023 14:39:56 50.29 50.18 50.37 51.9 53.3 52.1 57.51 57.65 58.21 60.1 61.8 60
02/03/2023 14:39:57 49.99 50.14 50.37 51.9 53.3 52.1 56.7 57.48 58.21 60.1 61.8 60
02/03/2023 14:39:58 50.27 50.27 50.37 51.8 53.3 52.1 57.03 57.25 58.21 60.1 61.8 60
02/03/2023 14:39:59 49.86 50.29 50.37 51.8 53.3 52.1 56.77 56.99 58.21 60.1 61.7 60
02/03/2023 14:40:00 49.79 50.13 50.37 51.8 53.3 52.1 57.24 57.2 58.21 60.1 61.7 60
02/03/2023 14:40:01 49.58 49.84 50.37 51.8 53.3 52.1 57.23 57.47 58.21 60.1 61.7 60
02/03/2023 14:40:02 50.01 50 50.37 51.8 53.2 52.1 57.94 57.75 58.21 60.1 61.7 60
02/03/2023 14:40:03 49.8 50.03 50.37 51.8 53.2 52.1 59.28 59.4 59.4 60.1 61.7 60
02/03/2023 14:40:04 50.09 50.06 50.37 51.8 53.2 52.1 56.85 58.54 59.4 60.1 61.6 60
02/03/2023 14:40:05 49.88 50.01 50.37 51.8 53.2 52.1 56.93 57.58 59.4 60.1 61.6 60
02/03/2023 14:40:06 49.83 50.01 50.37 51.8 53.2 52.1 56.47 57.35 59.4 60.1 61.6 60
02/03/2023 14:40:07 49.77 50 50.37 51.8 53.2 52.1 57.16 57.12 59.4 60 61.6 60
02/03/2023 14:40:08 49.6 49.89 50.37 51.8 53.1 52.1 56.51 57.06 59.4 59.9 61.6 60
02/03/2023 14:40:09 50.16 50.13 50.37 51.7 53 52.1 56.86 56.85 59.4 59.9 61.5 60
02/03/2023 14:40:10 50.25 50.2 50.37 51.7 53 52.1 56.95 57 59.4 59.9 61.5 60
02/03/2023 14:40:11 49.68 50.16 50.37 51.6 53 52.1 56.74 57.01 59.4 59.8 61.5 60
02/03/2023 14:40:12 50.22 50.14 50.37 51.6 53 52.1 56.92 56.91 59.4 59.8 61.5 60
02/03/2023 14:40:13 49.92 50.25 50.37 51.5 53 52.1 57.13 57.15 59.4 59.7 61.5 60
02/03/2023 14:40:14 49.75 50 50.37 51.5 53 52.1 56.92 57.18 59.4 59.7 61.5 60
02/03/2023 14:40:15 50.16 50.08 50.37 51.5 52.9 52.1 56.69 57.11 59.4 59.7 61.4 60
02/03/2023 14:40:16 49.62 50.07 50.34 51.5 52.9 52.1 56.72 56.92 59.4 59.7 61.4 60
02/03/2023 14:40:17 49.5 49.93 50.29 51.4 52.8 52.1 56.39 56.81 59.4 59.6 61.3 60
02/03/2023 14:40:18 49.63 49.76 50.29 51.4 52.7 52.1 56.83 56.87 59.4 59.5 61.3 60
02/03/2023 14:40:19 50.09 49.99 50.29 51.4 52.7 52.1 57 57.1 59.4 59.5 61.2 60
02/03/2023 14:40:20 50.02 50.09 50.29 51.4 52.7 52.1 56.87 57.02 59.4 59.5 61.2 60
02/03/2023 14:40:21 49.98 50.05 50.29 51.4 52.7 52.1 57.11 57.02 59.4 59.5 61.2 60
02/03/2023 14:40:22 49.7 49.99 50.29 51.4 52.7 52.1 56.13 57 59.4 59.5 61.2 60
02/03/2023 14:40:23 50.37 50.24 50.29 51.3 52.7 52.1 57.58 57.28 59.4 59.4 61.2 60
02/03/2023 14:40:24 49.8 50.19 50.29 51.2 52.7 52.1 56.73 57.34 59.4 59.4 61.2 60
02/03/2023 14:40:25 49.7 50.05 50.29 51.2 52.7 52.1 56.84 56.96 59.4 59.3 61.2 60
02/03/2023 14:40:26 50.3 50.15 50.29 51.2 52.6 52.1 56.57 57.1 59.4 59.3 61.2 60
02/03/2023 14:40:27 49.81 50.21 50.29 51.2 52.6 52.1 56.94 57 59.4 59.3 61.1 60
02/03/2023 14:40:28 49.7 49.96 50.29 51.2 52.5 52.1 56.9 56.99 59.4 59.3 61.1 60
02/03/2023 14:40:29 49.72 49.97 50.25 51.2 52.5 52.1 56.7 56.92 59.4 59.3 61.1 60
02/03/2023 14:40:30 49.93 50.08 50.25 51.2 52.5 52.1 57.29 57.27 59.4 59.3 61 60
02/03/2023 14:40:31 51.35 51.04 51.04 51.2 52.4 52.1 62.05 61.51 61.51 59.3 61 60
02/03/2023 14:40:32 50.21 50.73 51.04 51.2 52.4 52.1 57 60.43 61.51 59.3 61 60
02/03/2023 14:40:33 49.88 50.49 51.04 51.2 52.4 52.1 56.39 58.61 61.51 59.3 61 60
02/03/2023 14:40:34 49.82 50.2 51.04 51.2 52.4 52.1 57.61 57.64 61.51 59.3 61 60
02/03/2023 14:40:35 51.03 50.87 51.04 51.2 52.4 52.1 61.59 61.34 61.51 59.3 61 60
02/03/2023 14:40:36 49.86 50.77 51.04 51.1 52.4 52.1 56.95 61.03 61.51 59.2 61 60
02/03/2023 14:40:37 50.06 50.31 51.04 51.1 52.3 52.1 56.98 58.95 61.51 59.2 60.9 60
02/03/2023 14:40:38 49.92 50.13 51.04 51.1 52.2 52.1 57.26 57.88 61.51 59.2 60.9 60
02/03/2023 14:40:39 49.71 50.11 51.04 51.1 52.2 52.1 56.3 57.62 61.51 59.2 60.8 60
02/03/2023 14:40:40 49.78 49.87 51.04 51.1 52.1 52.1 56.93 57.15 61.51 59.1 60.8 60
02/03/2023 14:40:41 49.49 49.87 51.04 51.1 52.1 52.1 57 57.13 61.51 59.1 60.8 60
02/03/2023 14:40:42 50.06 49.96 51.04 51.1 52.1 52.1 56.97 57.04 61.51 59 60.8 60
02/03/2023 14:40:43 49.71 50.02 51.04 51.1 52.1 52.1 57.53 57.37 61.51 59 60.7 60
02/03/2023 14:40:44 49.67 49.88 51.04 51.1 52.1 52.1 57.64 57.69 61.51 58.9 60.7 60
02/03/2023 14:40:45 49.89 49.91 51.04 51.1 52.1 52.1 57.11 57.58 61.51 58.9 60.7 60
02/03/2023 14:40:46 49.78 49.92 51.04 51 52.1 52.1 57.06 57.28 61.51 58.9 60.7 60
02/03/2023 14:40:47 50.33 50.24 51.04 51 52.1 52.1 57.31 57.45 61.51 58.9 60.7 60
02/03/2023 14:40:48 50.11 50.26 51.04 51 52 52.1 57.7 57.53 61.51 58.8 60.7 60
02/03/2023 14:40:49 49.84 50.23 51.04 51 52 52.1 56.5 57.5 61.51 58.7 60.7 60
02/03/2023 14:40:50 49.81 50.11 51.04 50.9 52 52.1 56.66 56.98 61.51 58.6 60.7 60
02/03/2023 14:40:51 49.83 49.98 51.04 50.9 52 52.1 56.85 57.01 61.51 58.4 60.7 60
02/03/2023 14:40:52 50.2 50.07 51.04 50.9 52 52.1 57.2 57.23 61.51 58.4 60.7 60
02/03/2023 14:40:53 49.83 50.11 51.04 50.9 52 52.1 56.87 57.14 61.51 58.4 60.7 60
02/03/2023 14:40:54 49.83 50.05 51.04 50.9 52 52.1 57.5 57.43 61.51 58.4 60.7 60
02/03/2023 14:40:55 49.95 50.11 51.04 50.9 52 52.1 57.69 57.74 61.51 58.4 60.7 60
02/03/2023 14:40:56 49.74 49.89 51.04 50.9 52 52.1 56.66 57.51 61.51 58.4 60.7 60
02/03/2023 14:40:57 48.78 49.82 51.04 50.9 51.9 52.1 56.63 57.06 61.51 58.4 60.6 60
02/03/2023 14:40:58 49.12 49.33 51.04 50.9 51.9 52.1 56.73 56.99 61.51 58.4 60.6 60
02/03/2023 14:40:59 48.76 49.19 51.04 50.9 51.9 52.1 57.06 57.01 61.51 58.4 60.6 60
02/03/2023 14:41:00 48.96 49.15 51.04 50.9 51.9 52.1 56.87 57.05 61.51 58.4 60.6 60
02/03/2023 14:41:01 48.99 49.13 50.87 50.9 51.9 52.1 57.06 57.13 61.34 58.4 60.6 60
02/03/2023 14:41:02 49.34 49.33 50.87 50.9 51.9 52.1 57.1 57.39 61.34 58.3 60.6 60
02/03/2023 14:41:03 50.41 50.07 50.87 50.9 51.9 52.1 56.98 57.08 61.34 58.3 60.6 60
02/03/2023 14:41:04 49.73 50.02 50.87 50.9 51.9 52.1 56.94 57.16 61.34 58.3 60.6 60
02/03/2023 14:41:05 50.31 50.17 50.77 50.9 51.9 52.1 57.7 57.52 61.03 58.3 60.6 60
02/03/2023 14:41:06 49.77 50.23 50.31 50.9 51.9 52.1 57.25 57.72 58.95 58.3 60.6 60
02/03/2023 14:41:07 50.08 50.1 50.26 50.9 51.9 52.1 57.24 57.31 57.88 58.3 60.6 60
02/03/2023 14:41:08 50.08 50.1 50.26 50.9 51.9 52.1 57.76 57.74 57.74 58.3 60.6 60
02/03/2023 14:41:09 49.04 50.08 50.26 50.9 51.9 52.1 57.93 57.89 57.89 58.3 60.6 60
02/03/2023 14:41:10 50.3 50.11 50.26 50.9 51.9 52.1 58.58 58.35 58.35 58.4 60.6 60
02/03/2023 14:41:11 50.01 50.13 50.26 50.9 51.9 52.1 58.42 58.77 58.77 58.4 60.6 60
02/03/2023 14:41:12 50.18 50.24 50.26 50.9 51.9 52.1 57.95 58.43 58.77 58.4 60.6 60
02/03/2023 14:41:13 50.04 50.29 50.29 50.9 51.9 52.1 57.51 57.99 58.77 58.4 60.6 60
02/03/2023 14:41:14 50.08 50.19 50.29 50.9 51.9 52.1 57.53 57.84 58.77 58.3 60.6 60
02/03/2023 14:41:15 50.19 50.3 50.3 50.9 51.9 52.1 57.3 57.57 58.77 58.3 60.6 60
02/03/2023 14:41:16 50.13 50.21 50.3 50.9 51.9 52.1 57.48 57.55 58.77 58.3 60.6 60
02/03/2023 14:41:17 49.63 50.19 50.3 50.9 51.9 52.1 56.57 57.55 58.77 58.3 60.6 60
02/03/2023 14:41:18 49.61 50 50.3 50.9 51.9 52.1 57.7 57.44 58.77 58.3 60.6 60
02/03/2023 14:41:19 49.85 49.92 50.3 50.9 51.9 52.1 58.61 58.43 58.77 58.3 60.6 60
02/03/2023 14:41:20 49.62 49.87 50.3 50.9 51.9 52.1 58.37 58.56 58.77 58.3 60.6 60
02/03/2023 14:41:21 49.96 50.05 50.3 50.9 51.9 52.1 58.49 58.56 58.77 58.2 60.6 60
02/03/2023 14:41:22 49.53 49.89 50.3 50.9 51.9 52.1 57.09 58.54 58.77 58.2 60.6 60
02/03/2023 14:41:23 50.07 49.96 50.3 50.9 51.9 52.1 56.85 57.69 58.77 58.2 60.6 60
02/03/2023 14:41:24 49.55 49.98 50.3 50.9 51.9 52.1 57.21 57.4 58.77 58.2 60.6 60
02/03/2023 14:41:25 50.16 50.03 50.3 50.9 51.9 52.1 57.14 57.34 58.77 58.2 60.6 60
02/03/2023 14:41:26 49.6 50.05 50.3 50.9 51.9 52.1 57.77 57.77 58.77 58.2 60.6 60
02/03/2023 14:41:27 50.11 50.06 50.3 50.9 51.9 52.1 57.3 57.63 58.77 58.2 60.6 60
02/03/2023 14:41:28 49.89 50.15 50.3 50.9 51.9 52.1 57.48 57.56 58.77 58.2 60.6 60
02/03/2023 14:41:29 49.96 50 50.3 50.9 51.9 52.1 56.91 57.56 58.77 58.2 60.6 60
02/03/2023 14:41:30 49.53 50 50.3 50.8 51.9 52.1 56.92 57.17 58.77 58.2 60.6 60
02/03/2023 14:41:31 49.93 49.91 50.3 50.8 51.9 52.1 56.86 57.29 58.77 58.2 60.6 60
02/03/2023 14:41:32 49.89 49.93 50.3 50.8 51.9 52.1 56.81 57.11 58.77 58.2 60.6 60
02/03/2023 14:41:33 49.85 49.97 50.3 50.8 51.9 52.1 56.8 56.91 58.77 58.2 60.6 60
02/03/2023 14:41:34 49.8 50.19 50.3 50.8 51.9 52.1 56.6 56.93 58.77 58.2 60.6 60
02/03/2023 14:41:35 49.7 49.76 50.3 50.7 51.9 52.1 56.23 56.73 58.77 58.1 60.6 60
02/03/2023 14:41:36 49.85 49.93 50.3 50.7 51.9 52.1 56.62 56.61 58.77 58 60.6 60
02/03/2023 14:41:37 50.01 50.05 50.3 50.7 51.9 52.1 56.8 56.84 58.77 58 60.6 60
02/03/2023 14:41:38 50.01 50.15 50.3 50.6 51.9 52.1 56.64 56.91 58.77 57.9 60.6 60
02/03/2023 14:41:39 50.62 50.51 50.51 50.6 51.9 52.1 61.59 60.82 60.82 57.9 60.6 60
02/03/2023 14:41:40 49.64 50.47 50.51 50.6 51.9 52.1 56.44 60.79 60.82 57.9 60.6 60
02/03/2023 14:41:41 49.88 50.04 50.51 50.3 51.9 52.1 56.28 58.63 60.82 57.8 60.6 60
02/03/2023 14:41:42 49.56 49.92 50.51 50.1 51.9 52.1 56.69 57.39 60.82 57.6 60.6 60
02/03/2023 14:41:43 49.91 49.99 50.51 50.1 51.9 52.1 56.95 57.1 60.82 57.6 60.6 60
02/03/2023 14:41:44 50.47 50.27 50.51 50.1 51.9 52.1 56.95 57.18 60.82 57.6 60.6 60
02/03/2023 14:41:45 50.12 50.28 50.51 50.1 51.9 52.1 56.4 56.95 60.82 57.6 60.6 60
02/03/2023 14:41:46 49.86 50.29 50.51 50.1 51.9 52.1 56.76 56.82 60.82 57.6 60.6 60
02/03/2023 14:41:47 49.69 50.22 50.51 50.1 51.9 52.1 56.3 56.92 60.82 57.6 60.6 60
02/03/2023 14:41:48 50.1 50.04 50.51 50.1 51.9 52.1 56.01 56.4 60.82 57.5 60.6 60
02/03/2023 14:41:49 49.5 50.05 50.51 50.1 51.9 52.1 56.87 56.73 60.82 57.5 60.6 60
02/03/2023 14:41:50 49.56 49.7 50.51 50.1 51.9 52.1 56.95 56.96 60.82 57.5 60.6 60
02/03/2023 14:41:51 49.68 49.76 50.51 50.1 51.9 52.1 56.91 57.21 60.82 57.4 60.6 60
02/03/2023 14:41:52 49.81 49.78 50.51 50.1 51.9 52.1 56.48 56.83 60.82 57.4 60.6 60
02/03/2023 14:41:53 49.52 49.83 50.51 50.1 51.9 52.1 56.93 56.93 60.82 57.4 60.6 60
02/03/2023 14:41:54 49.64 49.7 50.51 50.1 51.9 52.1 56.36 56.9 60.82 57.4 60.6 60
02/03/2023 14:41:55 50.02 49.9 50.51 50.1 51.9 52.1 56.34 56.72 60.82 57.4 60.6 60
02/03/2023 14:41:56 49.65 50.04 50.51 50.1 51.9 52.1 57.06 56.84 60.82 57.4 60.6 60
02/03/2023 14:41:57 49.78 49.8 50.51 50.1 51.9 52.1 56.88 57.13 60.82 57.4 60.6 60
02/03/2023 14:41:58 50.09 50.06 50.51 50.1 51.9 52.1 57.03 57.12 60.82 57.4 60.6 60
02/03/2023 14:41:59 49.55 50.01 50.51 50.1 51.9 52.1 57.23 57.36 60.82 57.4 60.6 60
02/03/2023 14:42:00 49.95 50.03 50.51 50.1 51.9 52.1 56.65 57.05 60.82 57.4 60.6 60
02/03/2023 14:42:01 49.91 49.96 50.51 50.1 51.9 52.1 56.85 56.94 60.82 57.4 60.6 60
02/03/2023 14:42:02 49.95 50.08 50.51 50.1 51.9 52.1 56.82 56.99 60.82 57.4 60.6 60
02/03/2023 14:42:03 49.23 50 50.51 50.1 51.9 52.1 56.68 56.87 60.82 57.4 60.6 60
02/03/2023 14:42:04 50.18 49.99 50.51 50 51.9 52.1 57.07 57.07 60.82 57.4 60.6 60
02/03/2023 14:42:05 49.92 49.99 50.51 50 51.9 52.1 57.03 57.18 60.82 57.4 60.6 60
02/03/2023 14:42:06 49.86 50 50.51 50 51.9 52.1 57.18 57.24 60.82 57.4 60.6 60
02/03/2023 14:42:07 49.61 50.01 50.51 50 51.9 52.1 56.96 57.4 60.82 57.4 60.6 60
02/03/2023 14:42:08 49.97 50 50.51 50 51.9 52.1 56.94 57.14 60.82 57.4 60.6 60
02/03/2023 14:42:09 61.29 60.37 60.37 50.2 51.9 52.1 63.96 63.21 63.21 57.4 60.6 60
02/03/2023 14:42:10 50.75 59.4 60.37 50.1 51.9 52.1 56.76 62.36 63.21 57.4 60.6 60
02/03/2023 14:42:11 50.12 56.01 60.37 50.1 51.9 52.1 56.78 59.7 63.21 57.3 60.6 60
02/03/2023 14:42:12 49.93 53.33 60.37 50.1 51.9 52.1 57.07 58.16 63.21 57.3 60.6 60
02/03/2023 14:42:13 50.03 51.55 60.37 50.1 51.9 52.1 57.11 57.52 63.21 57.3 60.6 60
02/03/2023 14:42:14 49.64 50.75 60.37 50.1 51.9 52.1 57.41 57.49 63.21 57.3 60.6 60
02/03/2023 14:42:15 49.9 50.26 60.37 50.1 51.9 52.1 56.25 57.39 63.21 57.3 60.6 60
02/03/2023 14:42:16 49.42 49.95 60.37 50 51.9 52.1 56.26 56.66 63.21 57.3 60.6 60
02/03/2023 14:42:17 50.06 49.95 60.37 50 51.9 52.1 57.3 57.23 63.21 57.3 60.6 60
02/03/2023 14:42:18 49.82 49.99 60.37 50 51.9 52.1 56.47 56.89 63.21 57.3 60.6 60
02/03/2023 14:42:19 49.6 49.88 60.37 50 51.9 52.1 56.43 56.77 63.21 57.3 60.6 60
02/03/2023 14:42:20 50.21 50.1 60.37 50 51.9 52.1 57.82 57.59 63.21 57.3 60.6 60
02/03/2023 14:42:21 49.93 50.08 60.37 50 51.9 52.1 57.17 57.54 63.21 57.3 60.6 60
02/03/2023 14:42:22 49.78 50.03 60.37 50 51.9 52.1 56.69 57.34 63.21 57.3 60.6 60
02/03/2023 14:42:23 50.63 50.41 60.37 50.1 51.9 52.1 57.39 57.35 63.21 57.3 60.6 60
02/03/2023 14:42:24 49.91 50.38 60.37 50 51.9 52.1 56.62 57.36 63.21 57.3 60.6 60
02/03/2023 14:42:25 49.63 50.23 60.37 50 51.9 52.1 56.69 57.2 63.21 57.3 60.6 60
02/03/2023 14:42:26 49.69 49.93 60.37 50 51.9 52.1 57.05 57.12 63.21 57.3 60.6 60
02/03/2023 14:42:27 49.8 49.87 60.37 50 51.9 52.1 57.25 57.23 63.21 57.3 60.6 60
02/03/2023 14:42:28 50.2 50.09 60.37 50 51.9 52.1 57.77 57.81 63.21 57.3 60.6 60
02/03/2023 14:42:29 50.08 50.29 60.37 50 51.9 52.1 58.76 58.48 63.21 57.3 60.6 60
02/03/2023 14:42:30 49.93 50.09 60.37 50 51.9 52.1 60.07 59.69 63.21 57.3 60.6 60
02/03/2023 14:42:31 50.01 50.08 60.37 50 51.9 52.1 61.23 60.97 63.21 57.3 60.6 60
02/03/2023 14:42:32 50.04 50.19 60.37 50 51.9 52.1 58.08 60.9 63.21 57.3 60.6 60
02/03/2023 14:42:33 49.66 50.1 60.37 50 51.9 52.1 57.8 59.33 63.21 57.3 60.6 60
02/03/2023 14:42:34 49.86 49.92 60.37 50 51.9 52.1 57.39 58.54 63.21 57.3 60.6 60
02/03/2023 14:42:35 50.43 50.25 60.37 50 51.9 52.1 57.51 57.98 63.21 57.3 60.6 60
02/03/2023 14:42:36 50.02 50.34 60.37 50 51.9 52.1 57.27 57.84 63.21 57.3 60.6 60
02/03/2023 14:42:37 49.89 50.1 60.37 50 51.9 52.1 57.06 57.33 63.21 57.3 60.6 60
02/03/2023 14:42:38 49.44 50.07 60.37 50 51.9 52.1 57.57 57.53 63.21 57.3 60.6 60
02/03/2023 14:42:39 49.44 49.66 59.4 50 51.9 52.1 57.06 57.47 62.36 57.3 60.6 60
02/03/2023 14:42:40 49.56 49.74 56.01 50 51.9 52.1 56.6 57.3 60.97 57.3 60.6 60
02/03/2023 14:42:41 49.71 49.7 53.33 50 51.9 52.1 56.19 57.07 60.97 57.3 60.6 60
02/03/2023 14:42:42 50.11 50.01 51.55 50 51.9 52.1 57.22 57.07 60.97 57.3 60.6 60
02/03/2023 14:42:43 50.04 50.11 50.75 50 51.9 52.1 56.85 57.09 60.97 57.3 60.6 60
02/03/2023 14:42:44 49.88 50.08 50.41 50 51.9 52.1 56.46 56.98 60.97 57.3 60.6 60
02/03/2023 14:42:45 49.99 50.11 50.41 50 51.9 52.1 56.32 56.69 60.97 57.3 60.6 60
02/03/2023 14:42:46 49.79 50.01 50.41 50 51.9 52.1 57.02 56.9 60.97 57.3 60.6 60
02/03/2023 14:42:47 49.71 49.97 50.41 50 51.9 52.1 56.89 56.98 60.97 57.3 60.6 60
02/03/2023 14:42:48 49.59 49.82 50.41 50 51.9 52.1 56.72 56.98 60.97 57.3 60.6 60
02/03/2023 14:42:49 50.03 50.02 50.41 50 51.9 52.1 56.68 56.92 60.97 57.3 60.6 60
02/03/2023 14:42:50 49.95 50.06 50.41 50 51.9 52.1 57.19 57.16 60.97 57.3 60.6 60
02/03/2023 14:42:51 50.2 50.23 50.41 50 51.9 52.1 57.23 57.32 60.97 57.3 60.6 60
02/03/2023 14:42:52 49.7 50.19 50.41 50 51.9 52.1 56.5 57.36 60.97 57.3 60.6 60
02/03/2023 14:42:53 49.81 50 50.38 50 51.9 52.1 56.21 56.79 60.97 57.3 60.6 60
02/03/2023 14:42:54 49.83 49.91 50.34 50 51.9 52.1 56.74 56.69 60.97 57.3 60.6 60
02/03/2023 14:42:55 49.99 49.99 50.34 50 51.9 52.1 56.56 56.77 60.97 57.3 60.6 60
02/03/2023 14:42:56 50.23 50.15 50.34 50 51.9 52.1 56.7 56.81 60.97 57.3 60.6 60
02/03/2023 14:42:57 49.88 50.18 50.34 50 51.9 52.1 56.66 56.8 60.97 57.3 60.6 60
02/03/2023 14:42:58 50.03 50.09 50.34 50 51.9 52.1 56.61 56.8 60.97 57.3 60.6 60
02/03/2023 14:42:59 49.69 50.09 50.34 50 51.9 52.1 56.92 56.94 60.97 57.3 60.6 60
02/03/2023 14:43:00 49.79 49.96 50.34 50 51.9 52.1 56.85 57.05 60.97 57.3 60.6 60
02/03/2023 14:43:01 50.08 50.07 50.34 50 51.9 52.1 57.04 57.16 60.9 57.3 60.6 60
02/03/2023 14:43:02 49.85 50.14 50.34 50 51.9 52.1 57.35 57.34 59.33 57.3 60.6 60
02/03/2023 14:43:03 49.76 49.99 50.34 50 51.9 52.1 56.78 57.32 58.54 57.3 60.6 60
02/03/2023 14:43:04 49.8 49.92 50.34 50 51.9 52.1 57.2 57.19 57.98 57.3 60.6 60
02/03/2023 14:43:05 49.59 49.81 50.34 50 51.9 52.1 57.12 57.21 57.84 57.3 60.6 60
02/03/2023 14:43:06 49.42 49.67 50.23 50 51.9 52.1 56.25 57.2 57.53 57.3 60.6 60
02/03/2023 14:43:07 49.53 49.76 50.23 50 51.9 52.1 56.4 56.72 57.53 57.3 60.6 60
02/03/2023 14:43:08 49.87 49.78 50.23 50 51.9 52.1 58.32 57.86 57.86 57.3 60.6 60
02/03/2023 14:43:09 49.78 49.88 50.23 50 51.9 52.1 58.96 58.88 58.88 57.3 60.6 60
02/03/2023 14:43:10 49.83 49.95 50.23 50 51.9 52.1 56.93 58.31 58.88 57.3 60.6 60
02/03/2023 14:43:11 50.38 50.19 50.23 50 51.9 52.1 56.45 57.5 58.88 57.3 60.6 60
02/03/2023 14:43:12 50.08 50.22 50.23 50 51.9 52.1 56.58 56.98 58.88 57.3 60.6 60
02/03/2023 14:43:13 49.99 50.2 50.23 50 51.9 52.1 57.32 57.11 58.88 57.3 60.6 60
02/03/2023 14:43:14 49.99 50.2 50.23 50 51.9 52.1 57.5 57.58 58.88 57.3 60.6 60
02/03/2023 14:43:15 50.04 50.17 50.23 50 51.9 52.1 58.88 58.66 58.88 57.3 60.6 60
02/03/2023 14:43:16 49.73 50.03 50.23 50 51.9 52.1 57.09 58.22 58.88 57.3 60.6 60
02/03/2023 14:43:17 50.18 50.16 50.23 50 51.9 52.1 57.7 57.87 58.88 57.3 60.6 60
02/03/2023 14:43:18 49.61 50.12 50.23 50 51.9 52.1 59.37 59.15 59.15 57.3 60.6 60
02/03/2023 14:43:19 49.73 49.96 50.23 50 51.9 52.1 60.67 60.01 60.01 57.3 60.6 60
02/03/2023 14:43:20 50.13 50.02 50.23 50 51.9 52.1 60.65 61.01 61.01 57.3 60.6 60
02/03/2023 14:43:21 50.09 50.13 50.22 50 51.9 52.1 58.41 60.18 61.01 57.3 60.6 60
02/03/2023 14:43:22 50.29 50.34 50.34 50 51.9 52.1 57.73 58.98 61.01 57.3 60.6 60
02/03/2023 14:43:23 50.04 50.26 50.34 50 51.9 52.1 56.36 58.14 61.01 57.3 60.6 60
02/03/2023 14:43:24 49.47 50.19 50.34 50 51.9 52.1 56.21 57.1 61.01 57.3 60.6 60
02/03/2023 14:43:25 49.74 49.85 50.34 50 51.9 52.1 56.99 57.06 61.01 57.3 60.6 60
02/03/2023 14:43:26 49.95 50.07 50.34 50 51.9 52.1 57.47 57.4 61.01 57.3 60.6 60
02/03/2023 14:43:27 50.07 50.1 50.34 50 51.9 52.1 57.12 57.27 61.01 57.3 60.6 60
02/03/2023 14:43:28 49.6 50.07 50.34 50 51.9 52.1 56.59 57.16 61.01 57.3 60.6 60
02/03/2023 14:43:29 49.92 49.89 50.34 50 51.9 52.1 57.12 57.15 61.01 57.3 60.6 60
02/03/2023 14:43:30 49.73 50.01 50.34 50 51.9 52.1 57.59 57.56 61.01 57.3 60.6 60
02/03/2023 14:43:31 50.09 50.12 50.34 50 51.9 52.1 56.57 57.43 61.01 57.3 60.6 60
02/03/2023 14:43:32 50.01 50.12 50.34 50 51.9 52.1 56.36 56.84 61.01 57.3 60.6 60
02/03/2023 14:43:33 50.08 50.18 50.34 50 51.9 52.1 56.24 56.63 61.01 57.3 60.6 60
02/03/2023 14:43:34 49.36 50.06 50.34 50 51.9 52.1 56.61 56.69 61.01 57.3 60.6 60
02/03/2023 14:43:35 50.03 49.98 50.34 50 51.9 52.1 56.89 56.85 61.01 57.3 60.6 60
02/03/2023 14:43:36 49.32 49.87 50.34 50 51.9 52.1 56.76 56.92 61.01 57.3 60.6 60
02/03/2023 14:43:37 49.81 49.83 50.34 50 51.9 52.1 56.74 56.8 61.01 57.3 60.6 60
02/03/2023 14:43:38 49.93 49.95 50.34 50 51.9 52.1 56.67 56.94 61.01 57.3 60.6 60
02/03/2023 14:43:39 49.92 50.1 50.34 50 51.9 52.1 57.13 57.05 61.01 57.3 60.6 60
02/03/2023 14:43:40 49.3 49.9 50.34 50 51.9 52.1 56.79 56.98 61.01 57.3 60.6 60
02/03/2023 14:43:41 49.99 49.96 50.34 50 51.9 52.1 56.56 56.9 61.01 57.3 60.6 60
02/03/2023 14:43:42 49.5 49.9 50.34 50 51.9 52.1 56.45 56.75 61.01 57.3 60.6 60
02/03/2023 14:43:43 49.51 49.61 50.34 50 51.9 52.1 56.32 56.55 61.01 57.3 60.6 60
02/03/2023 14:43:44 49.36 49.61 50.34 50 51.9 52.1 56.8 56.75 61.01 57.3 60.6 60
02/03/2023 14:43:45 49.66 49.74 50.34 50 51.9 52.1 57.12 57.11 61.01 57.3 60.6 60
02/03/2023 14:43:46 49.81 49.87 50.34 50 51.9 52.1 57.3 57.42 61.01 57.3 60.6 60
02/03/2023 14:43:47 49.46 49.91 50.34 50 51.9 52.1 56.74 57.14 61.01 57.3 60.6 60
02/03/2023 14:43:48 50.06 49.96 50.34 50 51.9 52.1 57 57.21 61.01 57.3 60.6 60
02/03/2023 14:43:49 50.16 50.12 50.34 50 51.9 52.1 56.52 56.92 61.01 57.3 60.6 60
02/03/2023 14:43:50 49.73 50.31 50.34 50 51.9 52.1 57.21 57.19 60.18 57.3 60.6 60
02/03/2023 14:43:51 49.68 49.92 50.34 50 51.9 52.1 56.75 57 58.98 57.3 60.6 60
02/03/2023 14:43:52 50.09 50.1 50.31 50 51.9 52.1 56.72 57.01 58.14 57.3 60.6 60
02/03/2023 14:43:53 49.75 50.11 50.31 50 51.9 52.1 56.61 56.84 57.56 57.3 60.6 60
02/03/2023 14:43:54 49.97 50 50.31 50 51.9 52.1 56.97 56.92 57.56 57.3 60.6 60
02/03/2023 14:43:55 49.72 49.87 50.31 50 51.9 52.1 57.12 57.16 57.56 57.3 60.6 60
02/03/2023 14:43:56 49.74 49.88 50.31 50 51.9 52.1 56.34 57.01 57.56 57.3 60.6 60
02/03/2023 14:43:57 49.76 49.93 50.31 50 51.9 52.1 56.75 56.76 57.56 57.3 60.6 60
02/03/2023 14:43:58 49.98 50 50.31 50 51.9 52.1 57.09 57.14 57.56 57.3 60.6 60
02/03/2023 14:43:59 49.42 49.85 50.31 50 51.9 52.1 56.3 57.08 57.56 57.3 60.6 60
02/03/2023 14:44:00 49.87 49.94 50.31 50 51.9 52.1 57.34 57.22 57.43 57.3 60.6 60
02/03/2023 14:44:01 49.59 49.81 50.31 50 51.9 52.1 57 57.24 57.42 57.3 60.6 60
02/03/2023 14:44:02 49.65 49.84 50.31 50 51.9 52.1 56.75 57.05 57.42 57.3 60.6 60
02/03/2023 14:44:03 49.55 49.72 50.31 50 51.9 52.1 56.99 57.09 57.42 57.3 60.6 60
02/03/2023 14:44:04 49.42 49.68 50.31 50 51.9 52.1 56.33 56.93 57.42 57.3 60.6 60
02/03/2023 14:44:05 49.49 49.66 50.31 50 51.9 52.1 56.49 56.82 57.42 57.3 60.6 60
02/03/2023 14:44:06 49.47 49.56 50.31 50 51.9 52.1 56.24 56.56 57.42 57.3 60.6 60
02/03/2023 14:44:07 48.97 49.5 50.31 50 51.9 52.1 56.82 56.81 57.42 57.3 60.6 60
02/03/2023 14:44:08 49.76 49.64 50.31 50 51.9 52.1 56.69 56.78 57.42 57.3 60.6 60
02/03/2023 14:44:09 50.05 49.94 50.31 50 51.9 52.1 56.28 56.76 57.42 57.3 60.6 60
02/03/2023 14:44:10 49.63 50.04 50.31 50 51.9 52.1 56.54 56.57 57.42 57.3 60.6 60
02/03/2023 14:44:11 49.52 49.78 50.31 50 51.9 52.1 56.94 56.88 57.42 57.3 60.6 60
02/03/2023 14:44:12 50.13 50.05 50.31 50 51.9 52.1 56.96 56.98 57.42 57.3 60.6 60
02/03/2023 14:44:13 49.69 49.94 50.31 50 51.9 52.1 56.47 56.95 57.42 57.3 60.6 60
02/03/2023 14:44:14 49.81 49.93 50.31 50 51.9 52.1 56.68 56.83 57.42 57.3 60.6 60
02/03/2023 14:44:15 49.85 50.01 50.31 50 51.9 52.1 56.33 56.69 57.42 57.3 60.6 60
02/03/2023 14:44:16 49.54 49.89 50.31 50 51.9 52.1 56.87 56.94 57.24 57.3 60.6 60
02/03/2023 14:44:17 49.82 49.8 50.31 50 51.9 52.1 56.68 56.87 57.24 57.3 60.6 60
02/03/2023 14:44:18 49.83 49.92 50.31 50 51.9 52.1 56.54 56.96 57.24 57.3 60.6 60
02/03/2023 14:44:19 49.73 49.9 50.31 50 51.9 52.1 55.98 56.66 57.24 57.3 60.6 60
02/03/2023 14:44:20 49.94 49.95 50.11 50 51.9 52.1 56.95 56.87 57.24 57.3 60.6 60
02/03/2023 14:44:21 49.63 49.89 50.11 50 51.9 52.1 56.08 56.87 57.24 57.3 60.6 60
02/03/2023 14:44:22 49.74 49.87 50.11 50 51.9 52.1 56.55 56.53 57.24 57.2 60.5 60
02/03/2023 14:44:23 50.03 50.06 50.06 50 51.9 52.1 56.84 56.82 57.24 57.3 60.5 60
02/03/2023 14:44:24 49.2 49.86 50.06 50 51.9 52.1 56.95 57.13 57.24 57.3 60.5 60
02/03/2023 14:44:25 49.87 49.75 50.06 50 51.9 52.1 56.76 57.07 57.24 57.3 60.5 60
02/03/2023 14:44:26 50.37 50.18 50.18 50 51.9 52.1 56.62 56.9 57.24 57.2 60.5 60
02/03/2023 14:44:27 50.05 50.26 50.26 50 51.9 52.1 57.13 57.02 57.24 57.3 60.5 60
02/03/2023 14:44:28 49.68 50.06 50.26 50 51.9 52.1 57.27 57.21 57.24 57.3 60.5 60
02/03/2023 14:44:29 49.76 49.88 50.26 50 51.9 52.1 56.43 57.18 57.24 57.3 60.5 60
02/03/2023 14:44:30 49.74 49.96 50.26 50 51.9 52.1 56.75 56.87 57.24 57.3 60.5 60
02/03/2023 14:44:31 49.94 50.04 50.26 50 51.9 52.1 56.52 56.96 57.21 57.3 60.5 60
02/03/2023 14:44:32 49.85 49.98 50.26 50 51.9 52.1 57.19 57.05 57.21 57.3 60.5 60
02/03/2023 14:44:33 49.83 49.97 50.26 50 51.9 52.1 56.98 57.18 57.21 57.3 60.5 60
02/03/2023 14:44:34 50.12 50.17 50.26 50 51.9 52.1 56.66 57.04 57.21 57.3 60.5 60
02/03/2023 14:44:35 50.18 50.25 50.26 50 51.9 52.1 56.41 57.03 57.21 57.2 60.5 60
02/03/2023 14:44:36 49.95 50.12 50.26 50 51.9 52.1 56.75 56.79 57.21 57.2 60.5 60
02/03/2023 14:44:37 49.74 50.12 50.26 50 51.9 52.1 57.01 57.03 57.21 57.2 60.5 60
02/03/2023 14:44:38 49.81 50.06 50.26 50 51.9 52.1 56.51 56.88 57.21 57.2 60.5 60
02/03/2023 14:44:39 49.66 49.98 50.26 50 51.9 52.1 56.22 56.68 57.21 57.2 60.5 60
02/03/2023 14:44:40 49.77 49.79 50.26 50 51.9 52.1 56.83 56.79 57.21 57.2 60.5 60
02/03/2023 14:44:41 50.13 50.12 50.26 50 51.9 52.1 57.4 57.4 57.4 57.2 60.5 60
02/03/2023 14:44:42 49.7 49.95 50.26 50 51.9 52.1 57.49 57.5 57.5 57.2 60.5 60
02/03/2023 14:44:43 49.9 49.9 50.26 50 51.9 52.1 56.57 57.42 57.5 57.2 60.5 60
02/03/2023 14:44:44 49.44 49.91 50.26 50 51.9 52.1 56.22 56.96 57.5 57.2 60.5 60
02/03/2023 14:44:45 49.89 49.82 50.26 50 51.9 52.1 57.11 56.99 57.5 57.2 60.5 60
02/03/2023 14:44:46 49.79 49.87 50.26 50 51.9 52.1 57.27 57.19 57.5 57.2 60.5 60
02/03/2023 14:44:47 49.56 49.96 50.26 50 51.9 52.1 56.29 57.21 57.5 57.2 60.5 60
02/03/2023 14:44:48 49.96 50.02 50.26 50 51.9 52.1 56.85 56.9 57.5 57.2 60.5 60
02/03/2023 14:44:49 49.26 49.82 50.26 50 51.9 52.1 56.75 56.9 57.5 57.2 60.5 60
02/03/2023 14:44:50 49.69 49.82 50.26 50 51.9 52.1 56.68 56.82 57.5 57.2 60.5 60
02/03/2023 14:44:51 49.86 49.84 50.26 50 51.9 52.1 56.68 56.85 57.5 57.2 60.5 60
02/03/2023 14:44:52 49.69 49.97 50.26 50 51.9 52.1 56.62 56.82 57.5 57.2 60.5 60
02/03/2023 14:44:53 49.49 49.87 50.26 50 51.9 52.1 56.98 56.97 57.5 57.2 60.5 60
02/03/2023 14:44:54 50.1 49.98 50.26 50 51.9 52.1 56.74 56.93 57.5 57.2 60.5 60
02/03/2023 14:44:55 49.8 50.08 50.26 50 51.9 52.1 56.84 56.97 57.5 57.2 60.5 60
02/03/2023 14:44:56 49.92 49.98 50.26 50 51.9 52.1 57.41 57.28 57.5 57.2 60.5 60
02/03/2023 14:44:57 49.65 49.96 50.25 50 51.9 52.1 56.98 57.19 57.5 57.2 60.5 60
02/03/2023 14:44:58 49.96 49.96 50.25 50 51.9 52.1 56.59 57.19 57.5 57.2 60.5 60
02/03/2023 14:44:59 49.93 50.12 50.25 50 51.9 52.1 57.12 57.05 57.5 57.2 60.5 60
02/03/2023 14:45:00 49.39 49.88 50.25 50 51.9 52.1 56.33 56.97 57.5 57.2 60.5 60
02/03/2023 14:45:01 49.94 49.94 50.25 50 51.9 52.1 56.59 56.7 57.5 57.2 60.5 60
02/03/2023 14:45:02 49.89 50.05 50.25 50 51.9 52.1 57.38 57.17 57.5 57.2 60.5 60
02/03/2023 14:45:03 50.06 50.13 50.25 50 51.9 52.1 56.79 57.28 57.5 57.2 60.5 60
02/03/2023 14:45:04 50.22 50.2 50.25 50 51.9 52.1 56.67 56.85 57.5 57.2 60.5 60
02/03/2023 14:45:05 50.16 50.37 50.37 50 51.9 52.1 57.25 57.22 57.5 57.2 60.5 60
02/03/2023 14:45:06 50.22 50.52 50.52 50 51.9 52.1 56.72 57.25 57.5 57.2 60.5 60
02/03/2023 14:45:07 49.56 50.17 50.52 50 51.9 52.1 57.18 57.22 57.5 57.2 60.5 60
02/03/2023 14:45:08 49.66 49.93 50.52 50 51.9 52.1 56.75 57.29 57.5 57.2 60.5 60
02/03/2023 14:45:09 49.51 49.78 50.52 50 51.9 52.1 56.54 56.88 57.5 57.2 60.5 60
02/03/2023 14:45:10 49.72 49.82 50.52 50 51.9 52.1 57.16 57.03 57.5 57.2 60.5 60
02/03/2023 14:45:11 49.81 49.96 50.52 50 51.9 52.1 56.72 57.1 57.5 57.2 60.5 60
02/03/2023 14:45:12 50.11 50.09 50.52 50 51.9 52.1 56.34 56.83 57.42 57.2 60.5 60
02/03/2023 14:45:13 49.91 50.05 50.52 50 51.9 52.1 57.04 57.02 57.29 57.2 60.5 60
02/03/2023 14:45:14 50.21 50.18 50.52 50 51.9 52.1 57.64 57.42 57.42 57.2 60.5 60
02/03/2023 14:45:15 49.75 50.15 50.52 50 51.9 52.1 57.39 57.8 57.8 57.2 60.5 60
02/03/2023 14:45:16 50.02 50.04 50.52 50 51.9 52.1 56.85 57.29 57.8 57.2 60.5 60
02/03/2023 14:45:17 49.95 50.07 50.52 50 51.9 52.1 56.94 57.05 57.8 57.2 60.5 60
02/03/2023 14:45:18 50.19 50.24 50.52 50 51.9 52.1 57.14 57.38 57.8 57.2 60.5 60
02/03/2023 14:45:19 49.88 50.23 50.52 50 51.9 52.1 56.97 57.19 57.8 57.2 60.5 60
02/03/2023 14:45:20 49.97 50.17 50.52 50 51.9 52.1 56.84 57.1 57.8 57.2 60.5 60
02/03/2023 14:45:21 49.54 50 50.52 50 51.9 52.1 56.62 57.06 57.8 57.2 60.5 60
02/03/2023 14:45:22 50.06 50.1 50.52 50 51.9 52.1 57.65 57.62 57.8 57.2 60.5 60
02/03/2023 14:45:23 49.62 49.88 50.52 50 51.9 52.1 57.07 57.2 57.8 57.2 60.5 60
02/03/2023 14:45:24 49.82 49.9 50.52 50 51.9 52.1 56.65 57.13 57.8 57.2 60.5 60
02/03/2023 14:45:25 49.83 49.98 50.52 50 51.9 52.1 56.64 56.96 57.8 57.2 60.5 60
02/03/2023 14:45:26 50.14 50.17 50.52 50 51.9 52.1 56.45 56.85 57.8 57.2 60.5 60
02/03/2023 14:45:27 50.04 50.09 50.52 50 51.9 52.1 57.19 57.03 57.8 57.2 60.5 60
02/03/2023 14:45:28 49.9 50.14 50.52 50 51.9 52.1 56.75 57.16 57.8 57.2 60.5 60
02/03/2023 14:45:29 49.84 50.02 50.52 50 51.9 52.1 57.29 57.33 57.8 57.2 60.5 60
02/03/2023 14:45:30 50.01 50.13 50.52 50 51.9 52.1 56.55 57.08 57.8 57.2 60.5 60
02/03/2023 14:45:31 49.88 50.07 50.52 50 51.9 52.1 56.43 56.79 57.8 57.2 60.5 60
02/03/2023 14:45:32 49.39 49.99 50.52 50 51.9 52.1 56.62 56.88 57.8 57.2 60.5 60
02/03/2023 14:45:33 49.97 49.89 50.52 50 51.9 52.1 57.19 57.03 57.8 57.2 60.5 60
02/03/2023 14:45:34 49.79 49.97 50.52 50 51.9 52.1 56.84 57.08 57.8 57.2 60.5 60
02/03/2023 14:45:35 49.59 49.91 50.52 50 51.9 52.1 56.45 57.06 57.8 57.1 60.5 60
02/03/2023 14:45:36 49.85 49.92 50.24 50 51.9 52.1 57 56.98 57.8 57.1 60.5 60
02/03/2023 14:45:37 50.04 50.04 50.24 50 51.9 52.1 56.73 57.13 57.8 57.1 60.5 60
02/03/2023 14:45:38 49.99 50.03 50.24 50 51.9 52.1 56.64 56.84 57.8 57.1 60.5 60
02/03/2023 14:45:39 49.85 50.13 50.24 50 51.9 52.1 57.23 57.08 57.8 57.1 60.5 60
02/03/2023 14:45:40 50.19 50.08 50.24 50 51.9 52.1 56.47 57.07 57.8 57.1 60.5 60
02/03/2023 14:45:41 49.95 50.13 50.24 50 51.9 52.1 56.55 56.89 57.8 57.1 60.5 60
02/03/2023 14:45:42 49.84 50.04 50.24 50 51.9 52.1 56.37 56.64 57.8 57.1 60.5 60
02/03/2023 14:45:43 49.54 49.95 50.24 50 51.9 52.1 56.22 56.51 57.8 57.1 60.5 60
02/03/2023 14:45:44 49.85 49.92 50.24 50 51.9 52.1 57.39 57.08 57.8 57.1 60.5 60
02/03/2023 14:45:45 49.99 49.99 50.24 50 51.9 52.1 57.3 57.33 57.62 57.1 60.5 60
02/03/2023 14:45:46 49.8 50.09 50.24 50 51.9 52.1 56.61 57.24 57.62 57.1 60.5 60
02/03/2023 14:45:47 49.68 49.87 50.24 50 51.9 52.1 56.49 57.17 57.62 57.1 60.5 60
02/03/2023 14:45:48 49.59 49.89 50.23 50 51.9 52.1 56.2 56.82 57.62 57.1 60.5 60
02/03/2023 14:45:49 49.76 49.79 50.17 50 51.9 52.1 56.46 56.51 57.62 57.1 60.5 60
02/03/2023 14:45:50 49.42 49.83 50.17 50 51.9 52.1 57.36 57.16 57.62 57.1 60.5 60
02/03/2023 14:45:51 50.07 49.98 50.17 50 51.9 52.1 56.79 56.98 57.62 57.1 60.5 60
02/03/2023 14:45:52 50.32 50.28 50.28 50 51.9 52.1 56.17 56.99 57.33 57.1 60.5 60
02/03/2023 14:45:53 49.4 50.23 50.28 50 51.9 52.1 56.63 56.78 57.33 57.1 60.5 60
02/03/2023 14:45:54 49.2 49.7 50.28 50 51.9 52.1 56.34 56.59 57.33 57.1 60.5 60
02/03/2023 14:45:55 49.79 49.71 50.28 50 51.9 52.1 56.35 56.59 57.33 57.1 60.5 60
02/03/2023 14:45:56 49.9 49.87 50.28 50 51.9 52.1 56.17 56.48 57.33 57.1 60.5 60
02/03/2023 14:45:57 49.45 49.8 50.28 50 51.9 52.1 56.45 56.47 57.33 57.1 60.5 60
02/03/2023 14:45:58 49.92 49.86 50.28 50 51.9 52.1 56.04 56.47 57.33 57.1 60.5 60
02/03/2023 14:45:59 49.37 49.75 50.28 50 51.9 52.1 56.45 56.41 57.33 57.1 60.5 60
02/03/2023 14:46:00 50.1 49.9 50.28 50 51.9 52.1 56.61 56.73 57.33 57.1 60.5 60
02/03/2023 14:46:01 49.78 49.97 50.28 50 51.9 52.1 56.63 56.7 57.33 57.1 60.5 60
02/03/2023 14:46:02 49.67 49.83 50.28 50 51.9 52.1 56.37 56.68 57.33 57.1 60.5 60
02/03/2023 14:46:03 49.83 49.94 50.28 50 51.9 52.1 56.8 56.75 57.33 57.1 60.5 60
02/03/2023 14:46:04 49.51 49.89 50.28 50 51.9 52.1 56.47 56.79 57.33 57.1 60.5 60
02/03/2023 14:46:05 49.68 49.85 50.28 50 51.9 52.1 56.92 57.01 57.33 57.1 60.5 60
02/03/2023 14:46:06 49.43 49.74 50.28 50 51.9 52.1 56.46 56.93 57.33 57.1 60.5 60
02/03/2023 14:46:07 50.13 50.01 50.28 50 51.9 52.1 56.69 56.89 57.33 57.1 60.5 60
02/03/2023 14:46:08 49.82 50.14 50.28 50 51.9 52.1 56.75 56.82 57.33 57.1 60.5 60
02/03/2023 14:46:09 49.84 49.95 50.28 50 51.9 52.1 56.73 56.99 57.33 57.1 60.5 60
02/03/2023 14:46:10 49.69 50.04 50.28 50 51.9 52.1 56.44 56.81 57.33 57.1 60.5 60
02/03/2023 14:46:11 52.13 51.87 51.87 50 51.9 52.1 63.42 62.87 62.87 57.1 60.5 60
02/03/2023 14:46:12 52.47 53.05 53.05 50 51.9 52.1 64.65 65.52 65.52 57.2 60.5 60
02/03/2023 14:46:13 49.51 52.09 53.05 50 51.9 52.1 56.61 63.74 65.52 57.2 60.5 60
02/03/2023 14:46:14 49.94 50.7 53.05 50 51.9 52.1 56.77 60.67 65.52 57.2 60.5 60
02/03/2023 14:46:15 49.81 50.24 53.05 50 51.9 52.1 57.12 58.68 65.52 57.2 60.5 60
02/03/2023 14:46:16 49.74 50.06 53.05 50 51.9 52.1 56.79 57.79 65.52 57.2 60.5 60
02/03/2023 14:46:17 50.07 50.11 53.05 50 51.9 52.1 56.57 57.18 65.52 57.2 60.5 60
02/03/2023 14:46:18 49.47 50.07 53.05 50 51.9 52.1 57.05 57.21 65.52 57.2 60.5 60
02/03/2023 14:46:19 50.08 50.04 53.05 50 51.9 52.1 56.13 56.97 65.52 57.2 60.5 60
02/03/2023 14:46:20 49.57 50.04 53.05 50 51.9 52.1 56.96 56.85 65.52 57.2 60.5 60
02/03/2023 14:46:21 49.61 49.82 53.05 50 51.9 52.1 56.67 56.85 65.52 57.2 60.5 60
02/03/2023 14:46:22 49.64 49.74 53.05 50 51.9 52.1 56.77 56.86 65.52 57.2 60.5 60
02/03/2023 14:46:23 49.65 49.75 53.05 50 51.9 52.1 56.03 56.76 65.52 57.2 60.5 60
02/03/2023 14:46:24 50.12 50.08 53.05 50 51.9 52.1 56.68 56.66 65.52 57.2 60.5 60
02/03/2023 14:46:25 50.21 50.17 53.05 50 51.9 52.1 56.25 56.7 65.52 57.2 60.5 60
02/03/2023 14:46:26 49.62 50.24 53.05 50 51.9 52.1 57.12 56.91 65.52 57.2 60.5 60
02/03/2023 14:46:27 49.39 49.84 53.05 50 51.9 52.1 56.58 56.96 65.52 57.1 60.5 60
02/03/2023 14:46:28 49.85 49.82 53.05 50 51.9 52.1 57.14 57.07 65.52 57.1 60.5 60
02/03/2023 14:46:29 49.93 50.14 53.05 50 51.9 52.1 56.49 57.21 65.52 57.1 60.5 60
02/03/2023 14:46:30 49.84 49.95 53.05 50 51.9 52.1 56.58 56.76 65.52 57.1 60.5 60
02/03/2023 14:46:31 49.57 49.96 53.05 50 51.9 52.1 56.92 57.1 65.52 57.1 60.5 60
02/03/2023 14:46:32 50.01 49.95 53.05 50 51.9 52.1 57.35 57.27 65.52 57.1 60.5 60
02/03/2023 14:46:33 49.66 49.9 53.05 50 51.8 52.1 56.63 57.1 65.52 57.1 60.5 60
02/03/2023 14:46:34 49.81 49.86 53.05 50 51.8 52.1 56.48 56.8 65.52 57.1 60.5 60
02/03/2023 14:46:35 49.89 50.01 53.05 50 51.8 52.1 57.34 57.2 65.52 57.2 60.5 60
02/03/2023 14:46:36 49.84 49.96 53.05 50 51.8 52.1 56.4 57.21 65.52 57.1 60.5 60
02/03/2023 14:46:37 49.57 50.05 53.05 50 51.8 52.1 56.93 56.84 65.52 57.1 60.4 60
02/03/2023 14:46:38 50.16 50 53.05 50 51.8 52.1 56.98 57.06 65.52 57.2 60.4 60
02/03/2023 14:46:39 49.95 50.15 53.05 50 51.8 52.1 56.79 57.17 65.52 57.1 60.4 60
02/03/2023 14:46:40 50.33 50.24 53.05 50 51.8 52.1 56.72 56.96 65.52 57.1 60.4 60
02/03/2023 14:46:41 49.91 50.21 53.05 50 51.8 52.1 56.73 56.91 65.52 57.1 60.4 60
02/03/2023 14:46:42 54.55 53.97 53.97 50.1 51.8 52.1 67.43 66.55 66.55 57.3 60.4 60
02/03/2023 14:46:43 49.69 53.1 53.97 50.1 51.8 52.1 56.57 65.17 66.55 57.3 60.4 60
02/03/2023 14:46:44 49.8 51.3 53.97 50.1 51.8 52.1 57.08 61.82 66.55 57.3 60.3 60
02/03/2023 14:46:45 49.78 50.41 53.97 50.1 51.8 52.1 56.68 59.46 66.55 57.3 60.3 60
02/03/2023 14:46:46 50.11 50.22 53.97 50.1 51.8 52.1 56.53 57.94 66.55 57.3 60.3 60
02/03/2023 14:46:47 49.75 50.27 53.97 50.1 51.8 52.1 56.83 57.35 66.55 57.3 60.3 60
02/03/2023 14:46:48 49.93 50.09 53.97 50.1 51.8 52.1 57.05 57.18 66.55 57.3 60.3 60
02/03/2023 14:46:49 50.18 50.22 53.97 50.1 51.8 52.1 56.88 57.05 66.55 57.3 60.3 60
02/03/2023 14:46:50 50.01 50.26 53.97 50.1 51.7 52.1 56.97 57.1 66.55 57.3 60.3 60
02/03/2023 14:46:51 50.25 50.24 53.97 50.1 51.7 52.1 57.21 57.24 66.55 57.3 60.3 60
02/03/2023 14:46:52 49.89 50.23 53.97 50.1 51.7 52.1 57.13 57.4 66.55 57.3 60.2 60
02/03/2023 14:46:53 49.4 50.03 53.97 50.1 51.7 52.1 56.35 57.05 66.55 57.3 60.2 60
02/03/2023 14:46:54 49.72 49.9 53.97 50.1 51.7 52.1 56.86 56.96 66.55 57.3 60.2 60
02/03/2023 14:46:55 49.62 49.8 53.97 50.1 51.7 52.1 56.48 56.87 66.55 57.3 60.2 60
02/03/2023 14:46:56 49.55 49.79 53.97 50.1 51.7 52.1 55.91 56.51 66.55 57.3 60.2 60
02/03/2023 14:46:57 50.07 49.89 53.97 50.1 51.7 52.1 57 56.82 66.55 57.3 60.2 60
02/03/2023 14:46:58 50.11 50.07 53.97 50.1 51.7 52.1 56.88 56.93 66.55 57.3 60.2 60
02/03/2023 14:46:59 49.79 50.13 53.97 50.1 51.7 52.1 56.73 57.11 66.55 57.3 60.2 60
02/03/2023 14:47:00 49.84 49.96 53.97 50.1 51.7 52.1 56.78 56.89 66.55 57.3 60.2 60
02/03/2023 14:47:01 49.54 49.94 53.97 50.1 51.7 52.1 57.17 57.27 66.55 57.3 60.2 60
02/03/2023 14:47:02 49.73 49.78 53.97 50.1 51.7 52.1 56.74 57.02 66.55 57.3 60.2 60
02/03/2023 14:47:03 49.81 49.82 53.97 50.1 51.7 52.1 57.29 57.22 66.55 57.3 60.2 60
02/03/2023 14:47:04 49.68 49.84 53.97 50.1 51.7 52.1 56.59 57.11 66.55 57.3 60.2 60
02/03/2023 14:47:05 49.72 49.8 53.97 50.1 51.7 52.1 56.86 57.02 66.55 57.3 60.1 60
02/03/2023 14:47:06 50.02 50.02 53.97 50.1 51.7 52.1 57.38 57.35 66.55 57.3 60.1 60
02/03/2023 14:47:07 61.27 60.43 60.43 50.2 51.7 52.1 63.99 63.29 66.55 57.3 60.2 60
02/03/2023 14:47:08 50.97 59.93 60.43 50.2 51.7 52.1 57.21 62.88 66.55 57.3 60.1 60
02/03/2023 14:47:09 50.03 56.45 60.43 50.1 51.7 52.1 56.65 60.16 66.55 57.3 60.1 60
02/03/2023 14:47:10 49.82 53.61 60.43 50.1 51.6 52.1 56.77 58.36 66.55 57.3 60.1 60
02/03/2023 14:47:11 49.69 51.68 60.43 50.1 51.6 52.1 56.31 57.41 66.55 57.3 60.1 60
02/03/2023 14:47:12 49.59 50.52 60.43 50.1 51.6 52.1 56.81 56.95 65.17 57.3 60.1 60
02/03/2023 14:47:13 49.81 50.03 60.43 50.1 51.6 52.1 56.97 57.03 63.29 57.3 60.1 60
02/03/2023 14:47:14 49.83 50 60.43 50.1 51.6 52.1 56.69 56.94 63.29 57.3 60.1 60
02/03/2023 14:47:15 50 50.09 60.43 50.1 51.6 52.1 56.83 57 63.29 57.3 60.1 60
02/03/2023 14:47:16 50 50.11 60.43 50.1 51.6 52.1 56.79 57.13 63.29 57.3 60.1 60
02/03/2023 14:47:17 49.24 49.99 60.43 50.1 51.6 52.1 56.33 56.97 63.29 57.3 60.1 60
02/03/2023 14:47:18 50.29 50.1 60.43 50.1 51.6 52.1 56.57 56.6 63.29 57.3 60.1 60
02/03/2023 14:47:19 49.98 50.13 60.43 50.1 51.6 52.1 57.17 57.08 63.29 57.3 60.1 60
02/03/2023 14:47:20 49.79 50.06 60.43 50.1 51.6 52.1 57.43 57.36 63.29 57.3 60.1 60
02/03/2023 14:47:21 49.97 50.1 60.43 50.1 51.6 52.1 56.39 57.33 63.29 57.3 60.1 60
02/03/2023 14:47:22 49.75 50 60.43 50.1 51.6 52.1 56.23 56.81 63.29 57.3 60.1 60
02/03/2023 14:47:23 49.47 49.83 60.43 50.1 51.6 52.1 56.1 56.79 63.29 57.3 60.1 60
02/03/2023 14:47:24 49.75 49.77 60.43 50.1 51.6 52.1 56.63 56.52 63.29 57.3 60.1 60
02/03/2023 14:47:25 50.08 50.06 60.43 50.1 51.6 52.1 56.9 56.81 63.29 57.3 60 60
02/03/2023 14:47:26 49.74 49.98 60.43 50.1 51.6 52.1 56.23 56.81 63.29 57.3 60 60
02/03/2023 14:47:27 50.09 50.17 60.43 50.1 51.6 52.1 56.58 56.83 63.29 57.3 60 60
02/03/2023 14:47:28 49.41 50.02 60.43 50.1 51.6 52.1 56.64 56.72 63.29 57.3 60 60
02/03/2023 14:47:29 49.82 49.87 60.43 50.1 51.6 52.1 56.76 56.91 63.29 57.2 60 60
02/03/2023 14:47:30 49.61 49.89 60.43 50.1 51.6 52.1 56.85 57.08 63.29 57.2 60 60
02/03/2023 14:47:31 49.86 49.88 60.43 50.1 51.6 52.1 56.94 56.9 63.29 57.2 60 60
02/03/2023 14:47:32 49.86 49.96 60.43 50.1 51.6 52.1 56.94 57.06 63.29 57.2 60 60
02/03/2023 14:47:33 49.71 49.94 60.43 50.1 51.6 52.1 57.09 57.26 63.29 57.2 59.9 60
02/03/2023 14:47:34 49.96 49.94 60.43 50.1 51.6 52.1 57.31 57.34 63.29 57.2 59.9 60
02/03/2023 14:47:35 49.84 50.18 60.43 50.1 51.6 52.1 56.3 57.23 63.29 57.2 59.9 60
02/03/2023 14:47:36 50.05 50.06 60.43 50.1 51.6 52.1 56.85 56.86 63.29 57.2 59.9 60
02/03/2023 14:47:37 49.61 50 59.93 50.1 51.6 52.1 57.09 57.18 62.88 57.2 59.9 60
02/03/2023 14:47:38 50.09 49.99 56.45 50.1 51.6 52.1 56.97 57.13 60.16 57.2 59.9 60
02/03/2023 14:47:39 50.11 50.12 53.61 50.1 51.6 52.1 56.6 57.12 58.36 57.2 59.9 60
02/03/2023 14:47:40 50.09 50.17 51.68 50.1 51.6 52.1 57.03 57.13 57.41 57.2 59.9 60
02/03/2023 14:47:41 49.95 50.13 50.52 50.1 51.6 52.1 56.35 56.92 57.36 57.2 59.9 60
02/03/2023 14:47:42 49.81 50.22 50.22 50.1 51.6 52.1 56.77 56.87 57.36 57.2 59.9 60
02/03/2023 14:47:43 49.6 49.83 50.22 50.1 51.6 52.1 56.19 56.78 57.36 57.2 59.9 60
02/03/2023 14:47:44 49.89 49.86 50.22 50.1 51.6 52.1 56.7 56.81 57.36 57.2 59.9 60
02/03/2023 14:47:45 49.71 49.9 50.22 50.1 51.6 52.1 56.95 57.01 57.36 57.2 59.9 60
02/03/2023 14:47:46 50.11 50.09 50.22 50.1 51.6 52.1 56.87 56.9 57.36 57.2 59.9 60
02/03/2023 14:47:47 49.99 50.06 50.22 50.1 51.6 52.1 57.1 57.1 57.36 57.2 59.9 60
02/03/2023 14:47:48 49.65 50.06 50.22 50.1 51.6 52.1 56.76 57.16 57.36 57.2 59.9 60
02/03/2023 14:47:49 49.95 49.98 50.22 50.1 51.6 52.1 56.64 56.92 57.36 57.2 59.9 60
02/03/2023 14:47:50 49.98 50.04 50.22 50.1 51.6 52.1 56.96 57 57.34 57.2 59.9 60
02/03/2023 14:47:51 50.2 50.24 50.24 50.1 51.6 52.1 56.45 57.01 57.34 57.2 59.9 60
02/03/2023 14:47:52 49.63 50.1 50.24 50.1 51.6 52.1 57.5 57.35 57.35 57.2 59.9 60
02/03/2023 14:47:53 49.92 50.01 50.24 50.1 51.6 52.1 56.72 57.1 57.35 57.2 59.9 60
02/03/2023 14:47:54 49.79 49.94 50.24 50.1 51.6 52.1 56.8 56.96 57.35 57.2 59.9 60
02/03/2023 14:47:55 49.44 49.94 50.24 50.1 51.6 52.1 56.96 57.26 57.35 57.2 59.9 60
02/03/2023 14:47:56 50.07 49.92 50.24 50.1 51.6 52.1 56.57 57.05 57.35 57.2 59.9 60
02/03/2023 14:47:57 50.16 50.08 50.24 50.1 51.6 52.1 56.35 56.63 57.35 57.2 59.9 60
02/03/2023 14:47:58 50.19 50.27 50.27 50.1 51.6 52.1 57.17 56.97 57.35 57.2 59.9 60
02/03/2023 14:47:59 49.61 50.18 50.27 50.1 51.6 52.1 56.97 57.04 57.35 57.2 59.9 60
02/03/2023 14:48:00 50.08 50.09 50.27 50.1 51.6 52.1 56.93 57.18 57.35 57.2 59.9 60
02/03/2023 14:48:01 49.34 50.05 50.27 50.1 51.6 52.1 56.53 56.95 57.35 57.2 59.9 60
02/03/2023 14:48:02 49.47 49.62 50.27 50.1 51.6 52.1 57.54 57.32 57.35 57.2 59.9 60
02/03/2023 14:48:03 50.27 50.13 50.27 50.1 51.6 52.1 59.15 58.66 58.66 57.2 59.9 60
02/03/2023 14:48:04 49.94 50.09 50.27 50.1 51.6 52.1 61.15 60.38 60.38 57.2 59.9 60
02/03/2023 14:48:05 50.37 50.4 50.4 50.1 51.5 52.1 63.93 63.07 63.07 57.3 59.9 60
02/03/2023 14:48:06 50.3 50.39 50.4 50.1 51.5 52.1 65.46 64.87 64.87 57.4 59.9 60
02/03/2023 14:48:07 50.5 50.59 50.59 50.1 51.5 52.1 63.75 65.1 65.1 57.4 59.8 60
02/03/2023 14:48:08 50.22 50.52 50.59 50.1 51.5 52.1 62.25 64.28 65.1 57.4 59.8 60
02/03/2023 14:48:09 49.61 50.26 50.59 50.1 51.5 52.1 61.73 62.9 65.1 57.5 59.8 60
02/03/2023 14:48:10 50.22 50.2 50.59 50.1 51.5 52.1 61.93 62.78 65.1 57.5 59.8 60
02/03/2023 14:48:11 49.41 50.13 50.59 50.1 51.5 52.1 58.7 61.84 65.1 57.5 59.8 60
02/03/2023 14:48:12 50 49.99 50.59 50.1 51.5 52.1 59.39 60.16 65.1 57.5 59.8 60
02/03/2023 14:48:13 50.06 50.12 50.59 50.1 51.5 52.1 56.99 59.66 65.1 57.5 59.8 60
02/03/2023 14:48:14 49.96 50.06 50.59 50.1 51.5 52.1 57.97 58.38 65.1 57.5 59.8 60
02/03/2023 14:48:15 49.67 50.03 50.59 50.1 51.5 52.1 57.84 58.15 65.1 57.5 59.8 60
02/03/2023 14:48:16 49.96 50.07 50.59 50.1 51.5 52.1 57.29 57.99 65.1 57.5 59.8 60
02/03/2023 14:48:17 49.19 49.88 50.59 50.1 51.5 52.1 56.86 57.59 65.1 57.5 59.8 60
02/03/2023 14:48:18 50.08 49.89 50.59 50.1 51.5 52.1 57.53 57.52 65.1 57.5 59.7 60
02/03/2023 14:48:19 49.58 49.87 50.59 50.1 51.5 52.1 57.1 57.46 65.1 57.5 59.7 60
02/03/2023 14:48:20 49.83 49.83 50.59 50.1 51.5 52.1 57.07 57.27 65.1 57.5 59.7 60
02/03/2023 14:48:21 49.98 49.99 50.59 50.1 51.5 52.1 56.82 57.16 65.1 57.5 59.7 60
02/03/2023 14:48:22 49.64 50.09 50.59 50.1 51.5 52.1 56.65 57.02 65.1 57.4 59.7 60
02/03/2023 14:48:23 49.35 49.74 50.59 50.1 51.5 52.1 56.5 56.8 65.1 57.4 59.7 60
02/03/2023 14:48:24 49.6 49.7 50.59 50.1 51.5 52.1 56.69 56.92 65.1 57.4 59.7 60
02/03/2023 14:48:25 49.23 49.57 50.59 50.1 51.4 52.1 56.65 56.74 65.1 57.4 59.7 60
02/03/2023 14:48:26 50.22 49.97 50.59 50.1 51.4 52.1 57.28 57.21 65.1 57.4 59.7 60
02/03/2023 14:48:27 49.76 50.04 50.59 50.1 51.4 52.1 57.1 57.53 65.1 57.4 59.6 60
02/03/2023 14:48:28 49.67 49.9 50.59 50.1 51.4 52.1 56.65 57.14 65.1 57.4 59.6 60
02/03/2023 14:48:29 49.87 50 50.59 50.1 51.4 52.1 56.55 56.85 65.1 57.4 59.6 60
02/03/2023 14:48:30 49.85 50.04 50.59 50.1 51.4 52.1 57.34 57.18 65.1 57.4 59.6 60
02/03/2023 14:48:31 49.46 49.85 50.59 50.1 51.4 52.1 56.72 57.01 65.1 57.4 59.6 60
02/03/2023 14:48:32 49.84 49.8 50.59 50.1 51.4 52.1 57.23 57.2 65.1 57.4 59.6 60
02/03/2023 14:48:33 49.66 49.96 50.59 50.1 51.4 52.1 56.45 57.17 65.1 57.4 59.5 60
02/03/2023 14:48:34 50.01 49.93 50.59 50.1 51.4 52.1 57.12 57.08 65.1 57.5 59.5 60
02/03/2023 14:48:35 49.78 50.11 50.59 50.1 51.4 52.1 56.3 57 65.1 57.4 59.5 60
02/03/2023 14:48:36 50.28 50.14 50.59 50.1 51.4 52.1 57.02 56.87 65.1 57.4 59.5 60
02/03/2023 14:48:37 49.8 50.07 50.52 50.1 51.4 52.1 57.17 57.21 64.28 57.5 59.5 60
02/03/2023 14:48:38 49.73 50.05 50.26 50.1 51.4 52.1 57.16 57.25 62.9 57.5 59.5 60
02/03/2023 14:48:39 49.99 49.98 50.2 50.1 51.3 52.1 56.72 57.2 62.78 57.5 59.5 60
02/03/2023 14:48:40 50.35 50.28 50.28 50.1 51.3 52.1 57.35 57.28 61.84 57.5 59.4 60
02/03/2023 14:48:41 50.03 50.25 50.28 50.1 51.3 52.1 56.97 57.4 60.16 57.5 59.4 60
02/03/2023 14:48:42 50.06 50.15 50.28 50.1 51.3 52.1 56.76 57.15 59.66 57.5 59.4 60
02/03/2023 14:48:43 49.9 50.3 50.3 50.1 51.3 52.1 57.16 57.19 58.38 57.5 59.4 60
02/03/2023 14:48:44 49.72 49.99 50.3 50.1 51.3 52.1 56.94 57.11 58.15 57.5 59.4 60
02/03/2023 14:48:45 50.06 50.09 50.3 50.1 51.3 52.1 57.21 57.38 57.99 57.5 59.4 60
02/03/2023 14:48:46 50.19 50.2 50.3 50.1 51.3 52.1 57.57 57.5 57.59 57.5 59.4 60
02/03/2023 14:48:47 49.98 50.17 50.3 50.1 51.3 52.1 57.18 57.62 57.62 57.5 59.4 60
02/03/2023 14:48:48 50.33 50.24 50.3 50.1 51.3 52.1 57.01 57.22 57.62 57.5 59.4 60
02/03/2023 14:48:49 50.15 50.31 50.31 50.1 51.3 52.1 57.23 57.46 57.62 57.5 59.4 60
02/03/2023 14:48:50 49.79 50.19 50.31 50.1 51.3 52.1 57.05 57.27 57.62 57.5 59.4 60
02/03/2023 14:48:51 50.23 50.19 50.31 50.1 51.3 52.1 57.22 57.33 57.62 57.5 59.4 60
02/03/2023 14:48:52 49.5 50.2 50.31 50.1 51.3 52.1 56.97 57.18 57.62 57.5 59.4 60
02/03/2023 14:48:53 50.98 50.76 50.76 50.1 51.3 52.1 59.83 59.67 59.67 57.5 59.4 60
02/03/2023 14:48:54 49.9 50.52 50.76 50.1 51.3 52.1 58.64 59.1 59.67 57.5 59.4 60
02/03/2023 14:48:55 49.94 50.41 50.76 50.1 51.3 52.1 57.98 59.15 59.67 57.5 59.4 60
02/03/2023 14:48:56 50.32 50.4 50.76 50.1 51.3 52.1 58.43 58.75 59.67 57.5 59.4 60
02/03/2023 14:48:57 51.23 51.43 51.43 50.1 51.3 52.1 60.56 60.67 60.67 57.5 59.4 60
02/03/2023 14:48:58 50.19 50.58 51.43 50.1 51.3 52.1 56.56 59.34 60.67 57.5 59.4 60
02/03/2023 14:48:59 49.65 50.36 51.43 50.1 51.3 52.1 56.62 57.86 60.67 57.5 59.3 60
02/03/2023 14:49:00 50.1 50.17 51.43 50.1 51.3 52.1 56.58 57.22 60.67 57.5 59.3 60
02/03/2023 14:49:01 49.77 50.2 51.43 50.1 51.3 52.1 57.28 57.14 60.67 57.5 59.3 60
02/03/2023 14:49:02 49.75 50.1 51.43 50.1 51.3 52.1 56.69 57.14 60.67 57.5 59.3 60
02/03/2023 14:49:03 49.43 49.75 51.43 50.1 51.3 52.1 56.6 56.87 60.67 57.5 59.3 60
02/03/2023 14:49:04 49.77 49.74 51.43 50.1 51.3 52.1 57.36 57.16 60.67 57.5 59.3 60
02/03/2023 14:49:05 50 49.96 51.43 50.1 51.3 52.1 56.97 57.18 60.67 57.5 59.3 60
02/03/2023 14:49:06 50.22 50.19 51.43 50.1 51.3 52.1 56.62 57.18 60.67 57.5 59.3 60
02/03/2023 14:49:07 50.57 50.75 51.43 50.1 51.3 52.1 58.56 58.2 60.67 57.5 59.3 60
02/03/2023 14:49:08 50.44 50.59 51.43 50.1 51.3 52.1 58.75 59.27 60.67 57.5 59.2 60
02/03/2023 14:49:09 51.07 51.01 51.43 50.1 51.3 52.1 59.98 59.63 60.67 57.5 59.2 60
02/03/2023 14:49:10 51.26 51.28 51.43 50.1 51.3 52.1 60.66 60.71 60.71 57.6 59.2 60
02/03/2023 14:49:11 50.19 51.47 51.47 50.1 51.3 52.1 57.59 60.22 60.71 57.6 59.2 60
02/03/2023 14:49:12 49.56 50.65 51.47 50.1 51.3 52.1 56.32 58.68 60.71 57.6 59.2 60
02/03/2023 14:49:13 50.4 50.35 51.47 50.1 51.3 52.1 60.54 59.85 60.71 57.6 59.2 60
02/03/2023 14:49:14 51.74 51.35 51.47 50.1 51.3 52.1 62.88 62.15 62.15 57.6 59.2 60
02/03/2023 14:49:15 52.07 52.34 52.34 50.1 51.3 52.1 60.76 62.06 62.15 57.6 59.2 60
02/03/2023 14:49:16 50.45 51.58 52.34 50.1 51.2 52.1 58.51 61.36 62.15 57.6 59.2 60
02/03/2023 14:49:17 50.35 51.02 52.34 50.1 51.2 52.1 58.03 60 62.15 57.6 59.2 60
02/03/2023 14:49:18 51.8 51.7 52.34 50.1 51.2 52.1 59.8 59.79 62.15 57.7 59.2 60
02/03/2023 14:49:19 50.28 51.69 52.34 50.1 51.2 52.1 58.6 59.52 62.15 57.7 59.1 60
02/03/2023 14:49:20 50.18 50.88 52.34 50.1 51.2 52.1 60.44 60.56 62.15 57.7 59.1 60
02/03/2023 14:49:21 49.98 50.44 52.34 50.1 51.2 52.1 59.03 59.87 62.15 57.7 59.1 60
02/03/2023 14:49:22 51.03 50.98 52.34 50.1 51.2 52.1 57.56 59.69 62.15 57.7 59.1 60
02/03/2023 14:49:23 49.95 50.74 52.34 50.1 51.2 52.1 59.55 59.62 62.15 57.7 59.1 60
02/03/2023 14:49:24 51.4 51.16 52.34 50.2 51.2 52.1 62.7 62 62.15 57.7 59.2 60
02/03/2023 14:49:25 51.5 51.73 52.34 50.2 51.2 52.1 60.65 61.71 62.15 57.8 59.2 60
02/03/2023 14:49:26 50.31 51.48 52.34 50.2 51.2 52.1 58.76 61.16 62.15 57.8 59.1 60
02/03/2023 14:49:27 50.75 50.91 52.34 50.2 51.2 52.1 60.69 60.61 62.15 57.8 59.1 60
02/03/2023 14:49:28 51.08 51.15 52.34 50.2 51.1 52.1 62.62 62.61 62.61 57.8 59.1 60
02/03/2023 14:49:29 49.9 50.9 52.34 50.2 51.1 52.1 57.22 61.48 62.61 57.8 59 60
02/03/2023 14:49:30 49.84 50.32 52.34 50.2 51.1 52.1 56.59 59.23 62.61 57.8 59 60
02/03/2023 14:49:31 50.03 50.25 52.34 50.2 51.1 52.1 59.47 59.15 62.61 57.8 59 60
02/03/2023 14:49:32 50.92 50.65 52.34 50.2 51 52.1 60.94 60.61 62.61 57.8 58.9 60
02/03/2023 14:49:33 50.64 50.74 52.34 50.2 51 52.1 62.15 61.81 62.61 57.9 58.9 60
02/03/2023 14:49:34 51.4 51.58 52.34 50.2 50.9 52.1 59.21 61.72 62.61 57.9 58.9 60
02/03/2023 14:49:35 50 51.1 52.34 50.2 50.9 52.1 56.25 60.23 62.61 57.9 58.8 60
02/03/2023 14:49:36 50.37 50.53 52.34 50.2 50.8 52.1 57.12 58.25 62.61 57.9 58.8 60
02/03/2023 14:49:37 49.94 50.48 52.34 50.2 50.8 52.1 56.76 57.56 62.61 57.9 58.8 60
02/03/2023 14:49:38 49.63 50.19 52.34 50.2 50.8 52.1 56.84 57.59 62.61 57.9 58.8 60
02/03/2023 14:49:39 50.11 50.09 52.34 50.2 50.8 52.1 57.11 57.2 62.61 57.9 58.8 60
02/03/2023 14:49:40 50.37 50.43 52.34 50.2 50.8 52.1 59.44 58.8 62.61 57.9 58.8 60
02/03/2023 14:49:41 52.24 52.09 52.34 50.2 50.8 52.1 60.27 60.27 62.61 57.9 58.8 60
02/03/2023 14:49:42 50.13 51.89 52.34 50.2 50.8 52.1 58.03 59.94 62.61 57.9 58.8 60
02/03/2023 14:49:43 50.1 50.85 52.34 50.2 50.8 52.1 59.56 59.74 62.61 57.9 58.8 60
02/03/2023 14:49:44 50.12 50.45 52.34 50.2 50.8 52.1 58.34 59.46 62.61 57.9 58.8 60
02/03/2023 14:49:45 49.83 50.27 52.09 50.2 50.8 52.1 56.36 58.8 62.61 57.9 58.8 60
02/03/2023 14:49:46 49.68 50.02 52.09 50.2 50.8 52.1 56.48 57.34 62.61 57.9 58.8 60
02/03/2023 14:49:47 51.4 51.09 52.09 50.2 50.8 52.1 61.37 60.21 62.61 57.9 58.8 60
02/03/2023 14:49:48 50.21 50.76 52.09 50.2 50.8 52.1 60.11 60.34 62.61 57.9 58.8 60
02/03/2023 14:49:49 51.61 51.45 52.09 50.2 50.8 52.1 60.7 60.98 62.61 58 58.8 60
02/03/2023 14:49:50 51.18 51.73 52.09 50.2 50.8 52.1 61.19 61.49 62.61 58 58.7 60
02/03/2023 14:49:51 50.3 51.13 52.09 50.2 50.8 52.1 60.83 61.34 62.61 58 58.7 60
02/03/2023 14:49:52 50.14 50.74 52.09 50.2 50.8 52.1 58.63 60.74 62.61 58 58.7 60
02/03/2023 14:49:53 50.12 50.3 52.09 50.2 50.8 52.1 59.58 59.95 62.61 58 58.7 60
02/03/2023 14:49:54 50.09 50.34 52.09 50.2 50.8 52.1 59.63 60.06 62.61 58 58.7 60
02/03/2023 14:49:55 50.69 50.57 52.09 50.2 50.8 52.1 58.72 60.13 62.61 58 58.6 60
02/03/2023 14:49:56 49.9 50.7 52.09 50.2 50.8 52.1 58.06 59.17 62.61 58 58.6 60
02/03/2023 14:49:57 49.65 50.14 52.09 50.2 50.8 52.1 57.29 58.45 62.61 58 58.6 60
02/03/2023 14:49:58 49.82 49.9 52.09 50.2 50.8 52.1 56.45 57.7 61.81 58 58.6 60
02/03/2023 14:49:59 50.2 50.13 52.09 50.2 50.8 52.1 56.34 56.92 61.81 58 58.6 60
02/03/2023 14:50:00 49.8 50.18 52.09 50.2 50.8 52.1 56.28 56.67 61.81 58 58.6 60
02/03/2023 14:50:01 49.97 50 52.09 50.2 50.8 52.1 56.84 56.84 61.81 58 58.6 60
02/03/2023 14:50:02 50.06 50.15 52.09 50.2 50.8 52.1 56.57 56.68 61.81 58 58.6 60
02/03/2023 14:50:03 50.05 50.34 52.09 50.2 50.8 52.1 57.92 57.59 61.72 58 58.6 60
02/03/2023 14:50:04 49.84 50.02 52.09 50.2 50.8 52.1 56.37 57.42 61.49 58 58.6 60
02/03/2023 14:50:05 49.46 50.05 52.09 50.2 50.8 52.1 56.41 56.8 61.49 58 58.6 60
02/03/2023 14:50:06 49.81 49.8 52.09 50.2 50.8 52.1 56.8 56.76 61.49 58 58.6 60
02/03/2023 14:50:07 49.96 49.93 52.09 50.2 50.8 52.1 56.2 56.69 61.49 58 58.6 60
02/03/2023 14:50:08 49.73 49.98 52.09 50.2 50.7 52.1 56.56 56.55 61.49 58 58.5 60
02/03/2023 14:50:09 50.04 50.07 52.09 50.2 50.7 52.1 56.7 56.73 61.49 58 58.5 60
02/03/2023 14:50:10 49.98 50.18 52.09 50.2 50.7 52.1 56.32 56.82 61.49 58 58.5 60
02/03/2023 14:50:11 49.44 49.95 51.89 50.2 50.7 52.1 56.61 56.72 61.49 58 58.5 60
02/03/2023 14:50:12 49.97 49.93 51.73 50.2 50.7 52.1 56.93 56.89 61.49 58 58.5 60
02/03/2023 14:50:13 49.96 49.98 51.73 50.2 50.7 52.1 56.77 57.02 61.49 58 58.4 60
02/03/2023 14:50:14 49.98 50.08 51.73 50.2 50.7 52.1 56.46 56.88 61.49 58 58.4 60
02/03/2023 14:50:15 49.97 50.07 51.73 50.2 50.6 52.1 57.56 57.35 61.49 58 58.4 60
02/03/2023 14:50:16 49.94 50.07 51.73 50.2 50.6 52.1 56.93 57.4 61.49 58 58.4 60
02/03/2023 14:50:17 49.21 50.05 51.73 50.2 50.6 52.1 56.57 57.15 61.49 58 58.4 60
02/03/2023 14:50:18 50.12 49.97 51.73 50.2 50.6 52.1 56.28 56.69 61.49 58 58.4 60
02/03/2023 14:50:19 50.02 50.08 51.73 50.2 50.6 52.1 56.6 56.71 61.49 58 58.4 60
02/03/2023 14:50:20 49.54 50.08 51.13 50.2 50.6 52.1 57.07 56.89 61.34 58 58.4 60
02/03/2023 14:50:21 49.98 50.01 50.74 50.2 50.6 52.1 57.69 57.51 60.74 58 58.4 60
02/03/2023 14:50:22 50.19 50.18 50.7 50.2 50.6 52.1 56.88 57.51 60.13 58 58.4 60
02/03/2023 14:50:23 49.43 50.16 50.7 50.2 50.6 52.1 56.83 57.14 60.13 58 58.3 60
02/03/2023 14:50:24 50.09 50.01 50.7 50.2 50.5 52.1 56.73 57.04 60.13 58 58.3 60
02/03/2023 14:50:25 50.46 50.35 50.7 50.2 50.5 52.1 56.88 57.2 59.17 58 58.3 60
02/03/2023 14:50:26 49.88 50.26 50.35 50.2 50.5 52.1 57.69 57.35 58.45 58 58.3 60
02/03/2023 14:50:27 49.74 50.01 50.35 50.2 50.5 52.1 57.29 57.71 57.71 58 58.3 60
02/03/2023 14:50:28 49.99 50.05 50.35 50.2 50.5 52.1 57.13 57.26 57.71 58 58.3 60
02/03/2023 14:50:29 49.98 50.2 50.35 50.2 50.5 52.1 56.47 57.34 57.71 58 58.3 60
02/03/2023 14:50:30 49.94 50.04 50.35 50.2 50.5 52.1 56.61 56.83 57.71 58 58.3 60
02/03/2023 14:50:31 49.86 50.02 50.35 50.2 50.5 52.1 56.93 56.94 57.71 58 58.3 60
02/03/2023 14:50:32 49.68 49.95 50.35 50.2 50.5 52.1 57.04 56.99 57.71 58 58.3 60
02/03/2023 14:50:33 49.79 49.93 50.35 50.2 50.5 52.1 57.14 57.31 57.71 58 58.3 60
02/03/2023 14:50:34 49.56 49.85 50.35 50.2 50.5 52.1 57.33 57.34 57.71 58 58.3 60
02/03/2023 14:50:35 49.74 49.71 50.35 50.2 50.5 52.1 57.49 57.57 57.71 58 58.3 60
02/03/2023 14:50:36 49.76 49.89 50.35 50.2 50.5 52.1 57.35 57.51 57.71 58 58.2 60
02/03/2023 14:50:37 50.13 50 50.35 50.2 50.5 52.1 59.81 59.36 59.36 58 58.2 60
02/03/2023 14:50:38 50.13 50.15 50.35 50.2 50.5 52.1 59.76 59.78 59.78 58.1 58.2 60
02/03/2023 14:50:39 50.23 50.28 50.35 50.2 50.5 52.1 60.35 60.31 60.31 58.1 58.2 60
02/03/2023 14:50:40 50.36 50.43 50.43 50.2 50.5 52.1 59.82 60.24 60.31 58.1 58.2 60
02/03/2023 14:50:41 50.15 50.33 50.43 50.2 50.5 52.1 59.57 59.9 60.31 58.1 58.2 60
02/03/2023 14:50:42 49.81 50.32 50.43 50.2 50.5 52.1 60.08 60.05 60.31 58.1 58.2 60
02/03/2023 14:50:43 50.26 50.24 50.43 50.2 50.5 52.1 60.8 60.55 60.55 58.1 58.1 60
02/03/2023 14:50:44 50.24 50.29 50.43 50.2 50.5 52.1 59.64 60.42 60.55 58.1 58.1 60
02/03/2023 14:50:45 50.23 50.35 50.43 50.2 50.5 52.1 59.34 60.28 60.55 58.1 58.1 60
02/03/2023 14:50:46 49.89 50.42 50.43 50.2 50.5 52.1 57.57 59.68 60.55 58.1 58.1 60
02/03/2023 14:50:47 49.84 50.04 50.43 50.2 50.5 52.1 57.35 58.45 60.55 58.1 58.1 60
02/03/2023 14:50:48 49.68 49.91 50.43 50.2 50.4 52.1 57.29 57.82 60.55 58.1 58.1 60
02/03/2023 14:50:49 49.62 49.8 50.43 50.2 50.4 52.1 56.66 57.46 60.55 58.1 58 60
02/03/2023 14:50:50 49.5 49.79 50.43 50.2 50.4 52.1 56.67 57.12 60.55 58.1 58 60
02/03/2023 14:50:51 50.04 50.01 50.43 50.2 50.4 52.1 57.01 57.19 60.55 58.1 57.9 60
02/03/2023 14:50:52 49.97 50.02 50.43 50.2 50.4 52.1 57.72 57.57 60.55 58.1 57.9 60
02/03/2023 14:50:53 49.87 50.13 50.43 50.2 50.4 52.1 57.45 58.02 60.55 58.1 57.9 60
02/03/2023 14:50:54 50.07 50.02 50.43 50.2 50.4 52.1 56.95 57.42 60.55 58.1 57.9 60
02/03/2023 14:50:55 49.75 50.01 50.43 50.2 50.4 52.1 57.51 57.4 60.55 58.1 57.9 60
02/03/2023 14:50:56 49.76 49.95 50.43 50.2 50.4 52.1 56.67 57.4 60.55 58.1 57.9 60
02/03/2023 14:50:57 50.14 50.16 50.43 50.2 50.4 52.1 56.68 56.95 60.55 58.2 57.9 60
02/03/2023 14:50:58 49.12 50.03 50.43 50.2 50.4 52.1 56.19 56.84 60.55 58.2 57.9 60
02/03/2023 14:50:59 49.62 49.57 50.43 50.2 50.4 52.1 56.99 56.82 60.55 58.2 57.9 60
02/03/2023 14:51:00 49.23 49.65 50.43 50.2 50.4 52.1 57.12 57.11 60.55 58.2 57.9 60
02/03/2023 14:51:01 49.51 49.57 50.43 50.2 50.4 52.1 56.83 57.13 60.55 58.2 57.9 60
02/03/2023 14:51:02 49.63 49.76 50.43 50.2 50.4 52.1 57.18 57.13 60.55 58.2 57.9 60
02/03/2023 14:51:03 49.84 49.77 50.43 50.2 50.4 52.1 57.19 57.27 60.55 58.2 57.9 60
02/03/2023 14:51:04 50 49.98 50.43 50.2 50.4 52.1 57.24 57.47 60.55 58.2 57.9 60
02/03/2023 14:51:05 49.78 50.06 50.43 50.2 50.4 52.1 56.94 57.2 60.55 58.2 57.9 60
02/03/2023 14:51:06 49.74 49.9 50.43 50.2 50.4 52.1 57.21 57.36 60.55 58.2 57.9 60
02/03/2023 14:51:07 50.05 50.06 50.43 50.2 50.4 52.1 57.1 57.22 60.55 58.2 57.9 60
02/03/2023 14:51:08 49.88 50.17 50.43 50.2 50.4 52.1 56.83 57.19 60.55 58.2 57.9 60
02/03/2023 14:51:09 49.91 50.04 50.43 50.2 50.4 52.1 57.35 57.32 60.55 58.2 57.9 60
02/03/2023 14:51:10 49.73 50.04 50.42 50.2 50.4 52.1 56.51 57.33 60.55 58.2 57.9 60
02/03/2023 14:51:11 50 50.03 50.42 50.2 50.4 52.1 57.51 57.39 60.55 58.1 57.9 60
02/03/2023 14:51:12 50.13 50.06 50.42 50.2 50.4 52.1 56.63 57.12 60.55 58.1 57.9 60
02/03/2023 14:51:13 50.04 50.19 50.42 50.2 50.4 52.1 56.66 56.9 60.42 58.1 57.9 60
02/03/2023 14:51:14 49.82 50.1 50.42 50.2 50.4 52.1 57.08 57.06 60.28 58.1 57.9 60
02/03/2023 14:51:15 49.58 49.9 50.42 50.2 50.4 52.1 56.68 56.98 59.68 58.1 57.9 60
02/03/2023 14:51:16 50.05 49.94 50.19 50.2 50.4 52.1 57.29 57.18 58.45 58.1 57.9 60
02/03/2023 14:51:17 50.12 50.12 50.19 50.2 50.4 52.1 57.05 57.37 58.02 58.1 57.9 60
02/03/2023 14:51:18 49.82 50.21 50.21 50.2 50.4 52.1 56.98 57.35 58.02 58.1 57.9 60
02/03/2023 14:51:19 61.34 60.41 60.41 50.4 50.5 52.1 64.14 63.33 63.33 58.1 57.9 60
02/03/2023 14:51:20 49.87 59.09 60.41 50.4 50.5 52.1 57.3 62.27 63.33 58.1 57.9 60
02/03/2023 14:51:21 50 55.6 60.41 50.4 50.5 52.1 57 59.87 63.33 58.1 57.9 60
02/03/2023 14:51:22 49.79 53.01 60.41 50.4 50.5 52.1 56.79 58.33 63.33 58.1 57.9 60
02/03/2023 14:51:23 49.86 51.35 60.41 50.4 50.5 52.1 56.75 57.41 63.33 58.1 57.9 60
02/03/2023 14:51:24 49.79 50.45 60.41 50.4 50.5 52.1 56.16 57.09 63.33 58.1 57.9 60
02/03/2023 14:51:25 49.56 49.99 60.41 50.4 50.5 52.1 56.47 56.7 63.33 58.1 57.9 60
02/03/2023 14:51:26 49.7 49.95 60.41 50.4 50.4 52.1 56.65 56.76 63.33 58.1 57.9 60
02/03/2023 14:51:27 50.08 50.02 60.41 50.4 50.4 52.1 56.39 56.61 63.33 58.1 57.9 60
02/03/2023 14:51:28 49.65 50.1 60.41 50.4 50.4 52.1 56.9 56.83 63.33 58.1 57.9 60
02/03/2023 14:51:29 50.11 50.1 60.41 50.4 50.4 52.1 57.46 57.4 63.33 58.1 57.9 60
02/03/2023 14:51:30 50.2 50.22 60.41 50.4 50.4 52.1 57.2 57.31 63.33 58.1 57.9 60
02/03/2023 14:51:31 49.6 50.17 60.41 50.4 50.4 52.1 56.85 57.27 63.33 58.1 57.9 60
02/03/2023 14:51:32 50.4 50.28 60.41 50.4 50.4 52.1 56.86 57.05 63.33 58.1 57.9 60
02/03/2023 14:51:33 49.41 50.1 60.41 50.4 50.4 52.1 56.68 57.09 63.33 58.1 57.9 60
02/03/2023 14:51:34 50.08 50.03 60.41 50.4 50.4 52.1 57.23 57.3 63.33 58.1 57.9 60
02/03/2023 14:51:35 50.14 50.18 60.41 50.4 50.4 52.1 57.24 57.29 63.33 58.1 57.8 60
02/03/2023 14:51:36 49.64 50.23 60.41 50.4 50.4 52.1 57.34 57.6 63.33 58.1 57.8 60
02/03/2023 14:51:37 49.86 50.01 60.41 50.4 50.4 52.1 56.95 57.25 63.33 58.1 57.8 60
02/03/2023 14:51:38 49.98 50.03 60.41 50.4 50.4 52.1 56.74 57.24 63.33 58.1 57.8 60
02/03/2023 14:51:39 49.76 49.96 60.41 50.4 50.4 52.1 56.91 57 63.33 58.1 57.8 60
02/03/2023 14:51:40 49.77 50.05 60.41 50.4 50.4 52.1 56.68 56.98 63.33 58.1 57.8 60
02/03/2023 14:51:41 49.98 49.99 60.41 50.4 50.3 52.1 57.06 57.04 63.33 58.1 57.7 60
02/03/2023 14:51:42 50.3 50.3 60.41 50.4 50.2 52.1 57.04 57.15 63.33 58 57.6 60
02/03/2023 14:51:43 50.09 50.27 60.41 50.4 50.2 52.1 57.21 57.18 63.33 58 57.6 60
02/03/2023 14:51:44 49.52 50.12 60.41 50.4 50.2 52.1 56.61 57.21 63.33 58 57.6 60
02/03/2023 14:51:45 49.69 49.85 60.41 50.4 50.2 52.1 56.98 57.08 63.33 58 57.6 60
02/03/2023 14:51:46 50.1 50.01 60.41 50.4 50.2 52.1 56.84 57.12 63.33 58 57.6 60
02/03/2023 14:51:47 50.12 50.18 60.41 50.4 50.2 52.1 57.03 57.17 63.33 58 57.6 60
02/03/2023 14:51:48 49.67 50.1 60.41 50.4 50.2 52.1 56.9 57.16 63.33 58 57.6 60
02/03/2023 14:51:49 49.92 49.99 59.09 50.4 50.2 52.1 56.89 57.12 62.27 58 57.6 60
02/03/2023 14:51:50 49.93 50.05 55.6 50.4 50.2 52.1 56.82 56.98 59.87 58 57.6 60
02/03/2023 14:51:51 49.51 49.86 53.01 50.4 50.2 52.1 56.68 56.87 58.33 58 57.6 60
02/03/2023 14:51:52 49.84 49.97 51.35 50.4 50.2 52.1 57.26 57.28 57.6 58 57.6 60
02/03/2023 14:51:53 49.06 49.78 50.45 50.4 50.2 52.1 56.82 57.32 57.6 58 57.6 60
02/03/2023 14:51:54 49.55 49.54 50.3 50.4 50.2 52.1 56.79 56.96 57.6 58 57.6 60
02/03/2023 14:51:55 49.75 49.8 50.3 50.4 50.2 52.1 57.13 57.12 57.6 58 57.6 60
02/03/2023 14:51:56 50.05 50.01 50.3 50.4 50.2 52.1 57.16 57.19 57.6 58 57.6 60
02/03/2023 14:51:57 49.98 50.09 50.3 50.4 50.2 52.1 57.08 57.27 57.6 58 57.6 60
02/03/2023 14:51:58 49.78 50.15 50.3 50.4 50.2 52.1 57.02 57.17 57.6 58 57.6 60
02/03/2023 14:51:59 49.73 49.83 50.3 50.4 50.2 52.1 57.07 57.26 57.6 58 57.6 60
02/03/2023 14:52:00 50.02 50.06 50.3 50.4 50.2 52.1 57.4 57.39 57.6 58 57.6 60
02/03/2023 14:52:01 49.87 50.07 50.3 50.4 50.2 52.1 57.21 57.64 57.64 58 57.6 60
02/03/2023 14:52:02 49.4 49.95 50.3 50.4 50.2 52.1 57.1 57.35 57.64 58 57.6 60
02/03/2023 14:52:03 49.84 49.82 50.3 50.4 50.2 52.1 57.01 57.29 57.64 58 57.6 60
02/03/2023 14:52:04 49.95 49.97 50.3 50.4 50.2 52.1 57.12 57.4 57.64 58 57.6 60
02/03/2023 14:52:05 50.24 50.15 50.3 50.4 50.2 52.1 57.31 57.25 57.64 58 57.6 60
02/03/2023 14:52:06 49.82 50.19 50.3 50.4 50.2 52.1 57.38 57.51 57.64 58 57.6 60
02/03/2023 14:52:07 49.69 50.07 50.3 50.2 50.2 52.1 56.83 57.41 57.64 58 57.6 60
02/03/2023 14:52:08 49.88 49.97 50.3 50.2 50.2 52.1 57.99 57.77 57.77 58 57.6 60
02/03/2023 14:52:09 50.19 50.21 50.3 50.2 50.2 52.1 57.71 57.86 57.86 58 57.6 60
02/03/2023 14:52:10 50.01 50.19 50.3 50.2 50.1 52.1 58.38 58.35 58.35 58 57.6 60
02/03/2023 14:52:11 49.61 50.18 50.3 50.2 50.1 52.1 56.66 58.19 58.35 58 57.5 60
02/03/2023 14:52:12 50.03 50.03 50.27 50.2 50.1 52.1 57.37 57.45 58.35 58 57.6 60
02/03/2023 14:52:13 49.82 50 50.21 50.2 50.1 52.1 57.08 57.43 58.35 58 57.5 60
02/03/2023 14:52:14 50.6 50.41 50.41 50.2 50.1 52.1 57.48 57.72 58.35 58 57.6 60
02/03/2023 14:52:15 49.83 50.39 50.41 50.2 50.1 52.1 56.91 57.32 58.35 58 57.5 60
02/03/2023 14:52:16 49.98 50.15 50.41 50.2 50.1 52.1 56.69 57.21 58.35 58 57.5 60
02/03/2023 14:52:17 49.68 50.13 50.41 50.2 50.1 52.1 57.26 57.2 58.35 58 57.5 60
02/03/2023 14:52:18 49.89 50.01 50.41 50.2 50.1 52.1 56.88 57.2 58.35 58 57.5 60
02/03/2023 14:52:19 50.21 50.13 50.41 50.2 50.1 52.1 56.98 57.08 58.35 58 57.5 60
02/03/2023 14:52:20 49.44 50.08 50.41 50.2 50.1 52.1 56.93 57.06 58.35 58 57.5 60
02/03/2023 14:52:21 50.05 50.01 50.41 50.2 50.1 52.1 57.26 57.42 58.35 58 57.5 60
02/03/2023 14:52:22 49.36 49.97 50.41 50.2 50.1 52.1 56.66 57.14 58.35 58 57.5 60
02/03/2023 14:52:23 49.92 50.02 50.41 50.2 50.1 52.1 56.71 57.04 58.35 58 57.5 60
02/03/2023 14:52:24 49.63 49.93 50.41 50.2 50.1 52.1 56.57 56.88 58.35 58 57.5 60
02/03/2023 14:52:25 49.37 49.79 50.41 50.2 50.1 52.1 56.33 56.66 58.35 58 57.5 60
02/03/2023 14:52:26 48.96 49.65 50.41 50.2 50.1 52.1 56.97 56.91 58.35 58 57.5 60
02/03/2023 14:52:27 50.1 49.81 50.41 50.2 50.1 52.1 56.61 56.93 58.35 58 57.5 60
02/03/2023 14:52:28 49.71 50 50.41 50.2 50.1 52.1 57.27 57.18 58.35 58 57.5 60
02/03/2023 14:52:29 49.22 49.73 50.41 50.2 50.1 52.1 56.46 57.04 58.35 58 57.5 60
02/03/2023 14:52:30 49.79 49.73 50.41 50.2 50.1 52.1 57.01 56.96 58.35 58 57.5 60
02/03/2023 14:52:31 49.78 49.87 50.41 50.2 50.1 52.1 57.56 57.43 58.35 58 57.5 60
02/03/2023 14:52:32 49.91 49.96 50.41 50.2 50.1 52.1 57.19 57.38 58.35 58 57.5 60
02/03/2023 14:52:33 49.99 50.04 50.41 50.2 50.1 52.1 57.23 57.55 58.35 58 57.5 60
02/03/2023 14:52:34 50.23 50.25 50.41 50.2 50.1 52.1 56.95 57.39 58.35 58 57.5 60
02/03/2023 14:52:35 50.11 50.26 50.41 50.2 50.1 52.1 56.72 57.1 58.35 58 57.5 60
02/03/2023 14:52:36 49.99 50.22 50.41 50.2 50.1 52.1 56.45 56.84 58.35 58 57.5 60
02/03/2023 14:52:37 49.75 50.1 50.41 50.2 50.1 52.1 56.77 56.83 58.35 58 57.5 60
02/03/2023 14:52:38 49.62 49.88 50.41 50.2 50.1 52.1 56.99 56.95 58.35 58 57.5 60
02/03/2023 14:52:39 49.8 49.88 50.41 50.2 50.1 52.1 56.36 57.02 58.35 58 57.5 60
02/03/2023 14:52:40 50.12 50.12 50.41 50.2 50.1 52.1 56.72 56.83 58.19 58 57.5 60
02/03/2023 14:52:41 50.08 50.17 50.41 50.2 50.1 52.1 56.7 56.88 57.72 58 57.5 60
02/03/2023 14:52:42 50.05 50.21 50.41 50.2 50.1 52.1 56.71 56.87 57.72 58 57.5 60
02/03/2023 14:52:43 49.94 50.11 50.41 50.2 50.1 52.1 56.67 56.9 57.72 58 57.5 60
02/03/2023 14:52:44 49.71 50.12 50.39 50.2 50.1 52.1 56.79 56.98 57.55 58 57.5 60
02/03/2023 14:52:45 50.25 50.15 50.26 50.2 50.1 52.1 57.11 57.03 57.55 58 57.5 60
02/03/2023 14:52:46 49.89 50.2 50.26 50.2 50.1 52.1 56.67 56.99 57.55 58 57.5 60
02/03/2023 14:52:47 50.06 50.16 50.26 50.2 50.1 52.1 56.78 56.91 57.55 58 57.5 60
02/03/2023 14:52:48 49.67 50.07 50.26 50.2 50.1 52.1 56.68 56.91 57.55 58 57.5 60
02/03/2023 14:52:49 50.04 49.99 50.26 50.2 50.1 52.1 56.43 56.8 57.55 58 57.5 60
02/03/2023 14:52:50 50.19 50.29 50.29 50.2 50.1 52.1 57.27 57.21 57.55 58 57.5 60
02/03/2023 14:52:51 49.9 50.13 50.29 50.2 50.1 52.1 56.59 57.02 57.55 58 57.5 60
02/03/2023 14:52:52 50.29 50.24 50.29 50.2 50.1 52.1 56.78 56.87 57.55 58 57.5 60
02/03/2023 14:52:53 50.2 50.32 50.32 50.2 50.1 52.1 56.78 56.95 57.55 58 57.5 60
02/03/2023 14:52:54 49.68 50.22 50.32 50.2 50.1 52.1 56.92 57.01 57.55 58 57.5 60
02/03/2023 14:52:55 50.22 50.18 50.32 50.2 50.1 52.1 57.35 57.26 57.55 58 57.5 60
02/03/2023 14:52:56 49.89 50.08 50.32 50.2 50.1 52.1 56.72 57.3 57.55 58 57.5 60
02/03/2023 14:52:57 49.93 50.16 50.32 50.2 50.1 52.1 56.83 57.1 57.55 58 57.5 60
02/03/2023 14:52:58 50.19 50.19 50.32 50.2 50.1 52.1 56.7 57.1 57.55 58 57.5 60
02/03/2023 14:52:59 49.95 50.16 50.32 50.2 50.1 52.1 56.29 56.69 57.55 58 57.5 60
02/03/2023 14:53:00 49.92 50.14 50.32 50.2 50.1 52.1 57.21 56.93 57.55 58 57.5 60
02/03/2023 14:53:01 49.89 49.99 50.32 50.2 50.1 52.1 56.27 56.92 57.55 58 57.5 60
02/03/2023 14:53:02 49.78 50.14 50.32 50.2 50.1 52.1 56.81 56.92 57.55 58 57.5 60
02/03/2023 14:53:03 49.9 49.95 50.32 50.2 50.1 52.1 57.17 57.02 57.39 58 57.5 60
02/03/2023 14:53:04 50.16 50.12 50.32 50.2 50.1 52.1 57.13 57.16 57.3 58 57.5 60
02/03/2023 14:53:05 49.91 50.11 50.32 50.2 50.1 52.1 57.06 57.28 57.3 57.9 57.5 60
02/03/2023 14:53:06 49.88 50.21 50.32 50.2 50.1 52.1 56.91 57.16 57.3 57.9 57.5 60
02/03/2023 14:53:07 50.15 50.06 50.32 50.2 50.1 52.1 57.06 57.28 57.3 57.8 57.5 60
02/03/2023 14:53:08 50.13 50.23 50.32 50.2 50.1 52.1 57.81 57.72 57.72 57.8 57.5 60
02/03/2023 14:53:09 49.97 50.2 50.32 50.2 50.1 52.1 57.19 57.7 57.72 57.8 57.5 60
02/03/2023 14:53:10 49.71 50.2 50.32 50.2 50.1 52.1 57.66 57.87 57.87 57.7 57.5 60
02/03/2023 14:53:11 49.75 49.88 50.32 50.2 50.1 52.1 56.65 57.44 57.87 57.7 57.5 60
02/03/2023 14:53:12 49.53 49.78 50.32 50.2 50.1 52.1 57.81 57.56 57.87 57.7 57.5 60
02/03/2023 14:53:13 50.6 50.25 50.32 50.2 50.1 52.1 59.09 58.64 58.64 57.7 57.5 60
02/03/2023 14:53:14 50.27 50.52 50.52 50.2 50.1 52.1 57.77 58.62 58.64 57.7 57.5 60
02/03/2023 14:53:15 49.44 50.25 50.52 50.2 50.1 52.1 57.3 58.22 58.64 57.7 57.5 60
02/03/2023 14:53:16 49.93 50.02 50.52 50.2 50.1 52.1 57.29 57.62 58.64 57.7 57.5 60
02/03/2023 14:53:17 50.02 50.07 50.52 50.2 50.1 52.1 57.22 57.52 58.64 57.7 57.5 60
02/03/2023 14:53:18 50.19 50.2 50.52 50.2 50.1 52.1 58.17 58.03 58.64 57.7 57.5 60
02/03/2023 14:53:19 49.99 50.12 50.52 50.2 50.1 52.1 57.39 58.02 58.64 57.7 57.5 60
02/03/2023 14:53:20 49.98 50.19 50.52 50.2 50.1 52.1 56.95 57.77 58.64 57.7 57.5 60
02/03/2023 14:53:21 49.83 50 50.52 50.2 50.1 52.1 57.34 57.5 58.64 57.7 57.5 60
02/03/2023 14:53:22 49.68 49.95 50.52 50.2 50.1 52.1 57.65 57.63 58.64 57.7 57.5 60
02/03/2023 14:53:23 49.7 49.82 50.52 50.2 50.1 52.1 56.53 57.55 58.64 57.7 57.5 60
02/03/2023 14:53:24 49.83 49.96 50.52 50.2 50.1 52.1 57.23 57.18 58.64 57.7 57.5 60
02/03/2023 14:53:25 50.03 49.96 50.52 50.2 50.1 52.1 56.77 57.21 58.64 57.7 57.5 60
02/03/2023 14:53:26 50.32 50.27 50.52 50.2 50.1 52.1 57.2 57.21 58.64 57.7 57.5 60
02/03/2023 14:53:27 50.08 50.32 50.52 50.2 50.1 52.1 57.04 57.2 58.64 57.7 57.5 60
02/03/2023 14:53:28 49.78 50.09 50.52 50.2 50.1 52.1 56.87 57.2 58.64 57.7 57.5 60
02/03/2023 14:53:29 50.13 50.1 50.52 50.2 50.1 52.1 57.33 57.45 58.64 57.7 57.5 60
02/03/2023 14:53:30 49.96 50.17 50.52 50.2 50.1 52.1 57.52 57.65 58.64 57.7 57.5 60
02/03/2023 14:53:31 49.87 49.99 50.52 50.2 50.1 52.1 58.01 57.92 58.64 57.8 57.5 60
02/03/2023 14:53:32 50.27 50.21 50.52 50.2 50.1 52.1 57.16 57.85 58.64 57.8 57.5 60
02/03/2023 14:53:33 49.58 50.27 50.52 50.2 50.1 52.1 57.16 57.55 58.64 57.8 57.5 60
02/03/2023 14:53:34 50.27 50.18 50.52 50.2 50.1 52.1 57.21 57.46 58.64 57.8 57.5 60
02/03/2023 14:53:35 50.06 50.22 50.52 50.2 50.1 52.1 56.25 57.27 58.64 57.8 57.5 60
02/03/2023 14:53:36 50.15 50.29 50.52 50.2 50.1 52.1 57.31 57.15 58.64 57.8 57.5 60
02/03/2023 14:53:37 49.67 50.16 50.52 50.2 50.1 52.1 57.33 57.42 58.64 57.8 57.5 60
02/03/2023 14:53:38 49.55 49.86 50.52 50.2 50.1 52.1 57.7 57.75 58.64 57.8 57.5 60
02/03/2023 14:53:39 49.97 49.96 50.52 50.2 50.1 52.1 57 57.53 58.64 57.8 57.5 60
02/03/2023 14:53:40 49.98 50.08 50.52 50.2 50.1 52.1 57.6 57.58 58.64 57.8 57.5 60
02/03/2023 14:53:41 61.06 60.31 60.31 50.4 50.2 52.1 63.92 63.29 63.29 57.8 57.5 60
02/03/2023 14:53:42 52.13 60.2 60.31 50.4 50.2 52.1 57.92 63.19 63.29 57.8 57.5 60
02/03/2023 14:53:43 50.23 56.85 60.31 50.4 50.2 52.1 56.9 60.62 63.29 57.8 57.5 60
02/03/2023 14:53:44 49.7 53.94 60.31 50.4 50.2 52.1 57.21 58.67 63.29 57.8 57.5 60
02/03/2023 14:53:45 49.34 51.77 60.31 50.4 50.2 52.1 57.07 57.73 63.29 57.8 57.5 60
02/03/2023 14:53:46 49.31 50.46 60.31 50.4 50.2 52.1 57.6 57.58 63.29 57.8 57.5 60
02/03/2023 14:53:47 49.87 49.95 60.31 50.4 50.2 52.1 57.77 57.9 63.29 57.8 57.5 60
02/03/2023 14:53:48 49.32 49.91 60.31 50.4 50.2 52.1 57.15 57.9 63.29 57.8 57.5 60
02/03/2023 14:53:49 49.45 49.7 60.31 50.4 50.2 52.1 56.77 57.41 63.29 57.8 57.5 60
02/03/2023 14:53:50 49.6 49.73 60.31 50.4 50.2 52.1 56.85 57.09 63.29 57.8 57.5 60
02/03/2023 14:53:51 49.45 49.7 60.31 50.4 50.2 52.1 57.03 57.11 63.29 57.8 57.5 60
02/03/2023 14:53:52 49.73 49.65 60.31 50.4 50.2 52.1 57.07 57.2 63.29 57.8 57.5 60
02/03/2023 14:53:53 50.04 50.02 60.31 50.4 50.2 52.1 56.73 57.11 63.29 57.8 57.5 60
02/03/2023 14:53:54 49.87 50 60.31 50.4 50.2 52.1 56.82 57.04 63.29 57.8 57.5 60
02/03/2023 14:53:55 49.88 50 60.31 50.4 50.2 52.1 56.67 56.85 63.29 57.8 57.5 60
02/03/2023 14:53:56 49.81 49.88 60.31 50.4 50.2 52.1 56.67 56.88 63.29 57.8 57.5 60
02/03/2023 14:53:57 50.33 50.21 60.31 50.4 50.2 52.1 56.89 56.94 63.29 57.8 57.5 60
02/03/2023 14:53:58 50.23 50.31 60.31 50.4 50.2 52.1 57.11 57.1 63.29 57.8 57.5 60
02/03/2023 14:53:59 49.83 50.27 60.31 50.4 50.2 52.1 56.94 57.26 63.29 57.8 57.5 60
02/03/2023 14:54:00 50.06 50.12 60.31 50.4 50.2 52.1 57.48 57.38 63.29 57.8 57.5 60
02/03/2023 14:54:01 49.68 50.08 60.31 50.4 50.2 52.1 56.8 57.34 63.29 57.8 57.5 60
02/03/2023 14:54:02 49.69 50.02 60.31 50.4 50.2 52.1 57.27 57.29 63.29 57.8 57.5 60
02/03/2023 14:54:03 49.76 49.96 60.31 50.4 50.2 52.1 57.06 57.35 63.29 57.8 57.5 60
02/03/2023 14:54:04 49.72 49.84 60.31 50.4 50.2 52.1 56.69 57.2 63.29 57.8 57.5 60
02/03/2023 14:54:05 49.88 49.95 60.31 50.4 50.2 52.1 56.47 56.91 63.29 57.8 57.5 60
02/03/2023 14:54:06 49.52 49.98 60.31 50.4 50.2 52.1 56.45 56.7 63.29 57.8 57.5 60
02/03/2023 14:54:07 49.62 49.78 60.31 50.4 50.2 52.1 56.72 56.76 63.29 57.8 57.5 60
02/03/2023 14:54:08 50.12 49.93 60.31 50.4 50.2 52.1 56.91 56.98 63.29 57.8 57.5 60
02/03/2023 14:54:09 49.73 49.95 60.31 50.4 50.2 52.1 56.64 56.89 63.29 57.7 57.5 60
02/03/2023 14:54:10 49.76 49.91 60.31 50.3 50.2 52.1 56.83 56.89 63.29 57.7 57.5 60
02/03/2023 14:54:11 49.57 50.02 60.2 50.3 50.2 52.1 56.65 56.9 63.19 57.7 57.5 60
02/03/2023 14:54:12 49.99 49.9 56.85 50.3 50.2 52.1 57.35 57.18 60.62 57.7 57.5 60
02/03/2023 14:54:13 49.95 50 53.94 50.3 50.2 52.1 57.24 57.47 58.67 57.7 57.5 60
02/03/2023 14:54:14 49.67 49.98 51.77 50.3 50.2 52.1 56.9 57.18 57.9 57.7 57.5 60
02/03/2023 14:54:15 49.72 49.98 50.46 50.3 50.2 52.1 56.34 57.04 57.9 57.7 57.5 60
02/03/2023 14:54:16 49.98 49.96 50.31 50.3 50.2 52.1 56.87 56.82 57.9 57.7 57.5 60
02/03/2023 14:54:17 50.02 50.03 50.31 50.3 50.2 52.1 56.87 56.94 57.9 57.6 57.5 60
02/03/2023 14:54:18 50.16 50.25 50.31 50.3 50.2 52.1 58.54 58.04 58.04 57.6 57.5 60
02/03/2023 14:54:19 49.62 50.05 50.31 50.3 50.2 52.1 56.98 57.96 58.04 57.6 57.5 60
02/03/2023 14:54:20 49.26 49.83 50.31 50.3 50.2 52.1 56.95 57.43 58.04 57.6 57.5 60
02/03/2023 14:54:21 49.8 49.75 50.31 50.3 50.2 52.1 57.45 57.51 58.04 57.6 57.5 60
02/03/2023 14:54:22 49.76 49.89 50.31 50.3 50.2 52.1 63.54 62.37 62.37 57.7 57.5 60
02/03/2023 14:54:23 49.82 49.84 50.31 50.3 50.2 52.1 58.04 61.52 62.37 57.7 57.5 60
02/03/2023 14:54:24 49.87 49.92 50.31 50.3 50.2 52.1 57.59 59.77 62.37 57.6 57.5 60
02/03/2023 14:54:25 49.59 49.97 50.31 50.3 50.2 52.1 57.02 58.54 62.37 57.6 57.5 60
02/03/2023 14:54:26 49.68 49.91 50.31 50.3 50.2 52.1 56.97 57.62 62.37 57.6 57.5 60
02/03/2023 14:54:27 50.09 50.02 50.31 50.3 50.2 52.1 56.83 57.37 62.37 57.6 57.5 60
02/03/2023 14:54:28 49.58 49.95 50.27 50.3 50.2 52.1 57.13 57.14 62.37 57.5 57.5 60
02/03/2023 14:54:29 49.96 50 50.25 50.3 50.2 52.1 57.33 57.39 62.37 57.5 57.5 60
02/03/2023 14:54:30 49.66 49.87 50.25 50.3 50.2 52.1 57.18 57.29 62.37 57.5 57.5 60
02/03/2023 14:54:31 49.85 49.95 50.25 50.3 50.2 52.1 57.64 57.76 62.37 57.5 57.5 60
02/03/2023 14:54:32 49.8 49.94 50.25 50.3 50.2 52.1 57.45 57.58 62.37 57.5 57.5 60
02/03/2023 14:54:33 50.05 50.12 50.25 50.3 50.2 52.1 57.25 57.73 62.37 57.5 57.5 60
02/03/2023 14:54:34 49.86 49.99 50.25 50.3 50.2 52.1 56.98 57.3 62.37 57.5 57.5 60
02/03/2023 14:54:35 49.29 49.85 50.25 50.3 50.2 52.1 57.71 57.65 62.37 57.5 57.5 60
02/03/2023 14:54:36 49.82 49.8 50.25 50.3 50.2 52.1 56.9 57.69 62.37 57.5 57.5 60
02/03/2023 14:54:37 49.59 49.92 50.25 50.3 50.2 52.1 56.8 57.24 62.37 57.5 57.5 60
02/03/2023 14:54:38 49.98 49.94 50.25 50.3 50.2 52.1 57.11 57.18 62.37 57.5 57.5 60
02/03/2023 14:54:39 50.32 50.19 50.25 50.3 50.2 52.1 57.1 57.23 62.37 57.5 57.5 60
02/03/2023 14:54:40 49.99 50.25 50.25 50.3 50.2 52.1 58.08 57.79 62.37 57.5 57.5 60
02/03/2023 14:54:41 49.9 50.21 50.25 50.3 50.2 52.1 58.1 58.16 62.37 57.5 57.5 60
02/03/2023 14:54:42 49.78 49.96 50.25 50.3 50.2 52.1 58.8 58.5 62.37 57.5 57.5 60
02/03/2023 14:54:43 50.25 50.18 50.25 50.3 50.2 52.1 58.17 58.43 62.37 57.5 57.6 60
02/03/2023 14:54:44 49.96 50.16 50.25 50.3 50.2 52.1 59.45 59.17 62.37 57.5 57.6 60
02/03/2023 14:54:45 49.27 50.02 50.25 50.3 50.2 52.1 60.06 59.87 62.37 57.5 57.6 60
02/03/2023 14:54:46 49.78 49.79 50.25 50.3 50.2 52.1 59.16 59.88 62.37 57.5 57.6 60
02/03/2023 14:54:47 49.92 49.96 50.25 50.3 50.2 52.1 59.13 59.47 62.37 57.5 57.6 60
02/03/2023 14:54:48 49.35 49.89 50.25 50.2 50.2 52.1 58.66 59.18 62.37 57.5 57.6 60
02/03/2023 14:54:49 49.61 49.75 50.25 50.2 50.2 52.1 57.92 58.79 62.37 57.5 57.6 60
02/03/2023 14:54:50 49.79 49.81 50.25 50.2 50.2 52.1 58.92 58.79 62.37 57.5 57.6 60
02/03/2023 14:54:51 50.2 50.14 50.25 50.2 50.2 52.1 58.19 58.85 62.37 57.4 57.6 60
02/03/2023 14:54:52 50.03 50.1 50.25 50.2 50.2 52.1 58.03 58.43 61.52 57.4 57.6 60
02/03/2023 14:54:53 50.33 50.28 50.28 50.2 50.2 52.1 58.53 58.63 59.88 57.4 57.6 60
02/03/2023 14:54:54 50.08 50.24 50.28 50.2 50.2 52.1 57.95 58.31 59.88 57.4 57.6 60
02/03/2023 14:54:55 50.01 50.16 50.28 50.2 50.2 52.1 58.21 58.31 59.88 57.4 57.6 60
02/03/2023 14:54:56 49.88 50.13 50.28 50.2 50.2 52.1 57.93 58.35 59.88 57.4 57.6 60
02/03/2023 14:54:57 49.94 50.08 50.28 50.2 50.2 52.1 58.61 58.5 59.88 57.4 57.6 60
02/03/2023 14:54:58 50.23 50.17 50.28 50.2 50.2 52.1 57.79 58.42 59.88 57.4 57.6 60
02/03/2023 14:54:59 50.28 50.37 50.37 50.2 50.2 52.1 58.4 58.36 59.88 57.4 57.6 60
02/03/2023 14:55:00 50.02 50.28 50.37 50.2 50.2 52.1 57.6 58.28 59.88 57.4 57.6 60
02/03/2023 14:55:01 49.7 50.17 50.37 50.2 50.2 52.1 57.2 58.03 59.88 57.4 57.6 60
02/03/2023 14:55:02 50.15 50.14 50.37 50.2 50.2 52.1 57.43 57.55 59.88 57.4 57.6 60
02/03/2023 14:55:03 49.94 50.23 50.37 50.2 50.2 52.1 57.28 57.58 59.88 57.4 57.6 60
02/03/2023 14:55:04 49.83 50.04 50.37 50.2 50.2 52.1 57.57 57.6 59.88 57.4 57.6 60
02/03/2023 14:55:05 49.85 50.04 50.37 50.2 50.2 52.1 57.94 57.97 59.88 57.4 57.6 60
02/03/2023 14:55:06 49.75 49.94 50.37 50.2 50.2 52.1 57.2 57.75 59.88 57.4 57.6 60
02/03/2023 14:55:07 49.91 49.99 50.37 50.2 50.2 52.1 57.64 57.73 59.88 57.5 57.6 60
02/03/2023 14:55:08 50.08 50.21 50.37 50.2 50.2 52.1 57.88 57.98 59.88 57.5 57.6 60
02/03/2023 14:55:09 50.33 50.29 50.37 50.2 50.2 52.1 57.31 57.76 59.88 57.5 57.6 60
02/03/2023 14:55:10 49.39 50.25 50.37 50.2 50.2 52.1 57.51 57.7 59.88 57.5 57.6 60
02/03/2023 14:55:11 49.85 49.94 50.37 50.2 50.2 52.1 57.42 57.78 59.88 57.5 57.6 60
02/03/2023 14:55:12 50.15 50.07 50.37 50.2 50.2 52.1 57 57.45 59.88 57.5 57.6 60
02/03/2023 14:55:13 49.85 50.11 50.37 50.2 50.2 52.1 57.12 57.33 59.88 57.5 57.6 60
02/03/2023 14:55:14 49.83 50.18 50.37 50.2 50.2 52.1 57.52 57.45 59.88 57.5 57.6 60
02/03/2023 14:55:15 49.74 49.89 50.37 50.2 50.2 52.1 57.08 57.68 59.88 57.5 57.6 60
02/03/2023 14:55:16 50.14 50.04 50.37 50.2 50.2 52.1 57.14 57.31 59.47 57.5 57.6 60
02/03/2023 14:55:17 49.56 50.02 50.37 50.2 50.2 52.1 57.81 57.7 59.18 57.5 57.6 60
02/03/2023 14:55:18 50.18 50.09 50.37 50.2 50.2 52.1 56.93 57.6 58.85 57.5 57.6 60
02/03/2023 14:55:19 49.84 50.08 50.37 50.2 50.2 52.1 56.63 57.2 58.85 57.5 57.6 60
02/03/2023 14:55:20 49.58 50.12 50.37 50.2 50.2 52.1 56.52 56.95 58.85 57.5 57.6 60
02/03/2023 14:55:21 49.94 49.97 50.37 50.2 50.2 52.1 57.24 57.02 58.63 57.5 57.6 60
02/03/2023 14:55:22 49.67 49.93 50.37 50.2 50.2 52.1 56.67 57.27 58.63 57.5 57.6 60
02/03/2023 14:55:23 49.53 49.71 50.37 50.2 50.2 52.1 56.87 56.87 58.5 57.5 57.6 60
02/03/2023 14:55:24 49.57 49.75 50.37 50.2 50.2 52.1 57.42 57.28 58.5 57.5 57.6 60
02/03/2023 14:55:25 49.79 49.78 50.37 50.2 50.2 52.1 57.21 57.32 58.5 57.5 57.6 60
02/03/2023 14:55:26 49.91 49.96 50.37 50.2 50.2 52.1 56.13 57.23 58.5 57.5 57.6 60
02/03/2023 14:55:27 49.9 50.02 50.37 50.2 50.2 52.1 57.12 56.98 58.42 57.5 57.6 60
02/03/2023 14:55:28 49.64 49.95 50.37 50.2 50.2 52.1 57.45 57.38 58.36 57.5 57.6 60
02/03/2023 14:55:29 49.72 49.9 50.29 50.2 50.2 52.1 56.83 57.35 58.28 57.5 57.6 60
02/03/2023 14:55:30 49.85 49.99 50.29 50.2 50.2 52.1 57.05 57.13 58.03 57.5 57.6 60
02/03/2023 14:55:31 49.89 50.09 50.29 50.2 50.2 52.1 56.99 57.18 57.98 57.5 57.6 60
02/03/2023 14:55:32 49.08 49.93 50.29 50.2 50.2 52.1 56.71 57.11 57.98 57.5 57.6 60
02/03/2023 14:55:33 49.56 49.66 50.29 50.2 50.2 52.1 57.52 57.34 57.98 57.5 57.6 60
02/03/2023 14:55:34 49.77 49.82 50.29 50.2 50.2 52.1 57.29 57.54 57.98 57.5 57.6 60
02/03/2023 14:55:35 50.05 50.13 50.29 50.2 50.2 52.1 57.12 57.44 57.98 57.5 57.6 60
02/03/2023 14:55:36 50.62 50.45 50.45 50.2 50.2 52.1 58.86 58.54 58.54 57.5 57.6 60
02/03/2023 14:55:37 49.44 50.47 50.47 50.2 50.2 52.1 57.2 58.54 58.54 57.5 57.6 60
02/03/2023 14:55:38 50.03 49.94 50.47 50.2 50.2 52.1 57.42 57.81 58.54 57.5 57.6 60
02/03/2023 14:55:39 50.02 50.06 50.47 50.2 50.2 52.1 58.61 58.47 58.54 57.4 57.6 60
02/03/2023 14:55:40 50.55 50.64 50.64 50.2 50.2 52.1 59.04 59.08 59.08 57.4 57.6 60
02/03/2023 14:55:41 50.76 50.63 50.64 50.2 50.2 52.1 60.42 60.11 60.11 57.4 57.6 60
02/03/2023 14:55:42 49.96 50.65 50.65 50.2 50.2 52.1 58.94 60.46 60.46 57.4 57.6 60
02/03/2023 14:55:43 50.21 50.34 50.65 50.2 50.2 52.1 59.75 59.72 60.46 57.4 57.6 60
02/03/2023 14:55:44 51.04 50.91 50.91 50.2 50.2 52.1 62.14 61.81 61.81 57.5 57.6 60
02/03/2023 14:55:45 49.63 50.88 50.91 50.2 50.2 52.1 57.54 61.83 61.83 57.4 57.6 60
02/03/2023 14:55:46 49.64 50.14 50.91 50.2 50.2 52.1 56.98 59.55 61.83 57.4 57.6 60
02/03/2023 14:55:47 49.92 49.99 50.91 50.2 50.2 52.1 57.01 58.21 61.83 57.4 57.6 60
02/03/2023 14:55:48 49.57 49.93 50.91 50.2 50.2 52.1 56.71 57.57 61.83 57.4 57.6 60
02/03/2023 14:55:49 49.72 49.76 50.91 50.2 50.2 52.1 56.83 57.1 61.83 57.4 57.6 60
02/03/2023 14:55:50 49.78 49.93 50.91 50.2 50.2 52.1 57.47 57.42 61.83 57.4 57.6 60
02/03/2023 14:55:51 49.68 49.84 50.91 50.2 50.2 52.1 56.65 57.28 61.83 57.4 57.6 60
02/03/2023 14:55:52 49.91 49.94 50.91 50.2 50.2 52.1 57.14 57.17 61.83 57.4 57.6 60
02/03/2023 14:55:53 49.59 49.83 50.91 50.2 50.2 52.1 57.32 57.3 61.83 57.4 57.6 60
02/03/2023 14:55:54 50.07 50.01 50.91 50.2 50.2 52.1 57.05 57.32 61.83 57.4 57.6 60
02/03/2023 14:55:55 49.93 50.06 50.91 50.2 50.2 52.1 57 57.28 61.83 57.4 57.6 60
02/03/2023 14:55:56 49.5 50.02 50.91 50.2 50.2 52.1 56.48 57.08 61.83 57.4 57.6 60
02/03/2023 14:55:57 49.64 49.91 50.91 50.2 50.2 52.1 57.01 57.25 61.83 57.4 57.6 60
02/03/2023 14:55:58 49.01 49.61 50.91 50.2 50.2 52.1 56.79 57.11 61.83 57.4 57.6 60
02/03/2023 14:55:59 50.13 49.87 50.91 50.2 50.2 52.1 57.31 57.22 61.83 57.4 57.6 60
02/03/2023 14:56:00 50.36 50.19 50.91 50.2 50.2 52.1 57.52 57.44 61.83 57.4 57.6 60
02/03/2023 14:56:01 49.97 50.21 50.91 50.2 50.2 52.1 57.43 57.7 61.83 57.4 57.6 60
02/03/2023 14:56:02 49.57 50.01 50.91 50.2 50.2 52.1 57.6 57.55 61.83 57.4 57.6 60
02/03/2023 14:56:03 49.54 49.84 50.91 50.2 50.2 52.1 57.19 57.64 61.83 57.4 57.6 60
02/03/2023 14:56:04 50.04 49.98 50.91 50.2 50.2 52.1 56.76 57.45 61.83 57.4 57.6 60
02/03/2023 14:56:05 49.95 49.96 50.91 50.2 50.2 52.1 57.58 57.41 61.83 57.4 57.6 60
02/03/2023 14:56:06 49.9 50.05 50.91 50.2 50.2 52.1 58.07 58.09 61.83 57.5 57.6 60
02/03/2023 14:56:07 49.78 49.94 50.91 50.2 50.2 52.1 57.19 57.74 61.83 57.5 57.6 60
02/03/2023 14:56:08 49.84 50.01 50.91 50.2 50.2 52.1 57.24 57.45 61.83 57.5 57.6 60
02/03/2023 14:56:09 49.71 49.92 50.91 50.2 50.2 52.1 57.23 57.35 61.83 57.5 57.6 60
02/03/2023 14:56:10 50.03 50.02 50.91 50.2 50.2 52.1 57.55 57.92 61.83 57.5 57.6 60
02/03/2023 14:56:11 49.81 50.09 50.91 50.2 50.2 52.1 57.42 57.55 61.83 57.5 57.6 60
02/03/2023 14:56:12 49.88 50.04 50.91 50.2 50.2 52.1 57.12 57.36 61.83 57.5 57.6 60
02/03/2023 14:56:13 49.99 50.01 50.91 50.2 50.2 52.1 56.58 57.35 61.83 57.5 57.6 60
02/03/2023 14:56:14 50.19 50.17 50.88 50.2 50.2 52.1 57.12 57.12 61.83 57.5 57.6 60
02/03/2023 14:56:15 49.64 50.12 50.21 50.2 50.2 52.1 56.65 57.09 59.55 57.5 57.6 60
02/03/2023 14:56:16 49.78 49.86 50.21 50.2 50.2 52.1 56.61 56.88 58.21 57.5 57.6 60
02/03/2023 14:56:17 49.86 49.99 50.21 50.2 50.2 52.1 57.14 57.11 58.09 57.5 57.6 60
02/03/2023 14:56:18 49.78 49.88 50.21 50.2 50.2 52.1 56.68 57.14 58.09 57.5 57.6 60
02/03/2023 14:56:19 49.81 50 50.21 50.1 50.2 52.1 57.19 57.44 58.09 57.4 57.6 60
02/03/2023 14:56:20 50.04 50.02 50.21 50.1 50.2 52.1 56.62 56.93 58.09 57.4 57.6 60
02/03/2023 14:56:21 49.78 49.98 50.21 50.1 50.2 52.1 56.8 57.03 58.09 57.4 57.6 60
02/03/2023 14:56:22 50.29 50.17 50.21 50.1 50.2 52.1 57.52 57.32 58.09 57.4 57.6 60
02/03/2023 14:56:23 49.6 50.16 50.21 50.1 50.2 52.1 57.62 57.57 58.09 57.4 57.6 60
02/03/2023 14:56:24 49.76 49.87 50.21 50.1 50.2 52.1 57.17 57.61 58.09 57.4 57.6 60
02/03/2023 14:56:25 50.06 50.04 50.21 50.1 50.2 52.1 57.29 57.53 58.09 57.4 57.6 60
02/03/2023 14:56:26 50.02 50.08 50.21 50.1 50.2 52.1 57.04 57.37 58.09 57.4 57.6 60
02/03/2023 14:56:27 50.14 50.28 50.28 50.1 50.2 52.1 56.88 57.21 58.09 57.4 57.6 60
02/03/2023 14:56:28 49.81 50.07 50.28 50.1 50.2 52.1 57.64 57.46 58.09 57.4 57.6 60
02/03/2023 14:56:29 50.02 50.14 50.28 50.1 50.2 52.1 58.25 58.06 58.09 57.4 57.6 60
02/03/2023 14:56:30 49.88 49.97 50.28 50.1 50.2 52.1 57.03 57.89 58.09 57.4 57.6 60
02/03/2023 14:56:31 49.59 50.11 50.28 50.1 50.2 52.1 57.5 57.55 58.09 57.4 57.6 60
02/03/2023 14:56:32 49.67 49.82 50.28 50.1 50.2 52.1 58.5 58.26 58.26 57.4 57.6 60
02/03/2023 14:56:33 50.1 49.98 50.28 50.1 50.2 52.1 57.63 58.18 58.26 57.4 57.6 60
02/03/2023 14:56:34 49.87 49.99 50.28 50.1 50.2 52.1 58.01 58.03 58.26 57.4 57.6 60
02/03/2023 14:56:35 49.89 50.06 50.28 50.1 50.2 52.1 56.8 57.97 58.26 57.4 57.6 60
02/03/2023 14:56:36 49.62 50.08 50.28 50.1 50.2 52.1 57.03 57.41 58.26 57.4 57.6 60
02/03/2023 14:56:37 49.27 49.75 50.28 50.1 50.2 52.1 57.17 57.39 58.26 57.4 57.6 60
02/03/2023 14:56:38 49.69 49.66 50.28 50.1 50.2 52.1 56.59 57.31 58.26 57.4 57.6 60
02/03/2023 14:56:39 49.83 49.84 50.28 50.1 50.2 52.1 57.36 57.22 58.26 57.4 57.6 60
02/03/2023 14:56:40 49.54 49.87 50.28 50.1 50.2 52.1 58.21 57.99 58.26 57.4 57.6 60
02/03/2023 14:56:41 50.01 49.89 50.28 50.1 50.2 52.1 58.04 58.29 58.29 57.4 57.6 60
02/03/2023 14:56:42 49.61 49.91 50.28 50.1 50.2 52.1 57.03 58.03 58.29 57.4 57.6 60
02/03/2023 14:56:43 49.71 49.92 50.28 50.1 50.2 52.1 57.31 57.69 58.29 57.4 57.6 60
02/03/2023 14:56:44 50.03 49.97 50.28 50.1 50.2 52.1 57.1 57.47 58.29 57.4 57.6 60
02/03/2023 14:56:45 49.99 50.04 50.28 50.1 50.2 52.1 56.84 57.1 58.29 57.4 57.6 60
02/03/2023 14:56:46 49.63 50.04 50.28 50.1 50.2 52.1 56.86 57.08 58.29 57.4 57.6 60
02/03/2023 14:56:47 49.51 49.82 50.28 50.1 50.2 52.1 56.98 57.09 58.29 57.4 57.6 60
02/03/2023 14:56:48 49.48 49.78 50.28 50.1 50.2 52.1 56.77 57.07 58.29 57.4 57.6 60
02/03/2023 14:56:49 49.64 49.7 50.28 50.1 50.2 52.1 56.94 57.02 58.29 57.4 57.6 60
02/03/2023 14:56:50 49.99 49.88 50.28 50.1 50.2 52.1 56.2 57.1 58.29 57.4 57.6 60
02/03/2023 14:56:51 49.67 49.95 50.28 50.1 50.2 52.1 56.81 56.74 58.29 57.4 57.6 60
02/03/2023 14:56:52 50.25 50.11 50.28 50.1 50.2 52.1 56.95 56.91 58.29 57.4 57.6 60
02/03/2023 14:56:53 49.61 50.04 50.28 50.1 50.2 52.1 57.19 57.15 58.29 57.4 57.6 60
02/03/2023 14:56:54 50.32 50.25 50.28 50.1 50.2 52.1 56.62 57.05 58.29 57.4 57.6 60
02/03/2023 14:56:55 49.66 50.16 50.28 50.1 50.2 52.1 56.91 57.03 58.29 57.4 57.6 60
02/03/2023 14:56:56 49.53 49.91 50.28 50.1 50.2 52.1 56.27 57.02 58.29 57.4 57.6 60
02/03/2023 14:56:57 49.96 49.96 50.25 50.1 50.2 52.1 56.66 56.69 58.29 57.4 57.6 60
02/03/2023 14:56:58 49.74 49.97 50.25 50.1 50.2 52.1 56.92 56.94 58.29 57.4 57.6 60
02/03/2023 14:56:59 49.96 49.9 50.25 50.1 50.2 52.1 57.46 57.33 58.29 57.4 57.6 60
02/03/2023 14:57:00 49.97 50.03 50.25 50.1 50.2 52.1 56.8 57.44 58.29 57.4 57.6 60
02/03/2023 14:57:01 49.85 50.06 50.25 50.1 50.2 52.1 57.2 57.35 58.29 57.4 57.6 60
02/03/2023 14:57:02 61.26 60.3 60.3 50.2 50.2 52.1 63.88 63.13 63.13 57.5 57.6 60
02/03/2023 14:57:03 50.36 58.19 60.3 50.2 50.2 52.1 56.96 61.41 63.13 57.5 57.6 60
02/03/2023 14:57:04 49.66 55 60.3 50.2 50.2 52.1 56 59.19 63.13 57.5 57.6 60
02/03/2023 14:57:05 49.7 52.44 60.3 50.2 50.2 52.1 56.66 57.56 63.13 57.5 57.6 60
02/03/2023 14:57:06 49.62 50.93 60.3 50.2 50.2 52.1 56.39 57.04 63.13 57.5 57.6 60
02/03/2023 14:57:07 50.17 50.31 60.3 50.2 50.2 52.1 56.6 56.79 63.13 57.5 57.6 60
02/03/2023 14:57:08 50.04 50.36 60.3 50.2 50.2 52.1 57.55 57.24 63.13 57.5 57.6 60
02/03/2023 14:57:09 49.65 50.02 60.3 50.2 50.2 52.1 57.15 57.45 63.13 57.5 57.6 60
02/03/2023 14:57:10 49.74 49.89 60.3 50.2 50.2 52.1 56.97 57.36 63.13 57.5 57.6 60
02/03/2023 14:57:11 49.14 49.79 60.3 50.2 50.2 52.1 57.08 57.14 63.13 57.5 57.6 60
02/03/2023 14:57:12 49.64 49.61 60.3 50.2 50.2 52.1 56.52 57.03 63.13 57.5 57.6 60
02/03/2023 14:57:13 49.95 49.85 60.3 50.2 50.2 52.1 56.45 56.84 63.13 57.5 57.6 60
02/03/2023 14:57:14 49.97 50.05 60.3 50.2 50.2 52.1 57.09 57.08 63.13 57.5 57.6 60
02/03/2023 14:57:15 50.23 50.16 60.3 50.2 50.2 52.1 56.35 56.75 63.13 57.5 57.6 60
02/03/2023 14:57:16 49.9 50.25 60.3 50.2 50.2 52.1 56.63 56.7 63.13 57.5 57.6 60
02/03/2023 14:57:17 49.64 50 60.3 50.2 50.2 52.1 56.47 56.71 63.13 57.5 57.6 60
02/03/2023 14:57:18 49.74 49.88 60.3 50.2 50.2 52.1 56.76 56.77 63.13 57.5 57.6 60
02/03/2023 14:57:19 49.82 49.89 60.3 50.2 50.2 52.1 56.7 56.9 63.13 57.5 57.6 60
02/03/2023 14:57:20 49.75 49.86 60.3 50.2 50.2 52.1 56.74 56.83 63.13 57.5 57.6 60
02/03/2023 14:57:21 49.67 49.94 60.3 50.2 50.2 52.1 56.65 56.91 63.13 57.5 57.6 60
02/03/2023 14:57:22 49.85 49.9 60.3 50.2 50.2 52.1 57.07 57.04 63.13 57.5 57.6 60
02/03/2023 14:57:23 49.92 49.94 60.3 50.2 50.2 52.1 56.8 57.05 63.13 57.5 57.6 60
02/03/2023 14:57:24 49.69 49.92 60.3 50.2 50.2 52.1 56.52 56.94 63.13 57.5 57.6 60
02/03/2023 14:57:25 49.92 49.95 60.3 50.2 50.2 52.1 57.29 57.22 63.13 57.5 57.6 60
02/03/2023 14:57:26 50.04 50.21 60.3 50.2 50.2 52.1 57.67 57.61 63.13 57.5 57.6 60
02/03/2023 14:57:27 49.35 49.96 60.3 50.2 50.2 52.1 57.25 57.63 63.13 57.5 57.6 60
02/03/2023 14:57:28 49.81 49.82 60.3 50.2 50.2 52.1 57.01 57.33 63.13 57.5 57.6 60
02/03/2023 14:57:29 50.05 50.04 60.3 50.2 50.2 52.1 57.85 57.76 63.13 57.5 57.6 60
02/03/2023 14:57:30 49.91 50.24 60.3 50.2 50.2 52.1 56.82 57.77 63.13 57.5 57.6 60
02/03/2023 14:57:31 50.11 50.14 60.3 50.2 50.2 52.1 56.45 57.27 63.13 57.5 57.6 60
02/03/2023 14:57:32 49.76 50.17 58.19 50.2 50.2 52.1 56.02 56.88 61.41 57.5 57.6 60
02/03/2023 14:57:33 49.78 49.91 55 50.2 50.2 52.1 56.86 56.81 59.19 57.5 57.6 60
02/03/2023 14:57:34 49.99 50.06 52.44 50.2 50.2 52.1 56.53 56.85 57.77 57.5 57.6 60
02/03/2023 14:57:35 49.94 50.02 50.93 50.2 50.2 52.1 56.51 56.67 57.77 57.5 57.6 60
02/03/2023 14:57:36 49.61 50 50.36 50.2 50.2 52.1 56.87 56.83 57.77 57.5 57.6 60
02/03/2023 14:57:37 50.3 50.2 50.36 50.2 50.2 52.1 56.72 56.8 57.77 57.5 57.6 60
02/03/2023 14:57:38 50.37 50.31 50.31 50.2 50.2 52.1 56.87 56.99 57.77 57.5 57.6 60
02/03/2023 14:57:39 50 50.34 50.34 50.2 50.2 52.1 57.16 57.08 57.77 57.5 57.6 60
02/03/2023 14:57:40 49.78 50.22 50.34 50.2 50.2 52.1 56.71 57.28 57.77 57.5 57.6 60
02/03/2023 14:57:41 49.95 50.1 50.34 50.2 50.2 52.1 56.98 56.98 57.77 57.5 57.6 60
02/03/2023 14:57:42 49.57 49.96 50.34 50.2 50.2 52.1 56.53 56.91 57.77 57.5 57.6 60
02/03/2023 14:57:43 49.47 49.76 50.34 50.2 50.2 52.1 56.69 56.83 57.77 57.5 57.6 60
02/03/2023 14:57:44 49.81 49.83 50.34 50.2 50.2 52.1 56.66 56.78 57.77 57.5 57.6 60
02/03/2023 14:57:45 49.77 49.95 50.34 50.2 50.2 52.1 57.25 57.31 57.77 57.5 57.6 60
02/03/2023 14:57:46 49.65 49.81 50.34 50.2 50.2 52.1 56.76 56.98 57.77 57.5 57.6 60
02/03/2023 14:57:47 49.53 49.78 50.34 50.2 50.2 52.1 56.56 56.8 57.77 57.5 57.6 60
02/03/2023 14:57:48 49.71 49.84 50.34 50.2 50.2 52.1 57.6 57.49 57.77 57.5 57.6 60
02/03/2023 14:57:49 49.83 49.91 50.34 50.2 50.2 52.1 56.7 57.24 57.77 57.5 57.6 60
02/03/2023 14:57:50 50.14 50.03 50.34 50.2 50.2 52.1 57 57.02 57.77 57.5 57.6 60
02/03/2023 14:57:51 49.95 50.11 50.34 50.2 50.2 52.1 57.28 57.26 57.77 57.5 57.6 60
02/03/2023 14:57:52 50.07 50.2 50.34 50.2 50.2 52.1 57.24 57.53 57.77 57.5 57.6 60
02/03/2023 14:57:53 49.48 50.04 50.34 50.2 50.2 52.1 57.18 57.29 57.77 57.5 57.6 60
02/03/2023 14:57:54 49.8 49.83 50.34 50.2 50.2 52.1 57.31 57.5 57.77 57.5 57.6 60
02/03/2023 14:57:55 49.83 49.92 50.34 50.2 50.2 52.1 56.82 57.31 57.77 57.5 57.6 60
02/03/2023 14:57:56 49.95 50.03 50.34 50.2 50.2 52.1 57.17 57.27 57.77 57.5 57.6 60
02/03/2023 14:57:57 50.28 50.25 50.34 50.2 50.2 52.1 56.7 57.18 57.77 57.5 57.6 60
02/03/2023 14:57:58 50.1 50.39 50.39 50.2 50.2 52.1 56.62 56.83 57.77 57.5 57.6 60
02/03/2023 14:57:59 49.55 50.19 50.39 50.2 50.2 52.1 56.27 56.84 57.77 57.5 57.6 60
02/03/2023 14:58:00 50.17 50.08 50.39 50.2 50.2 52.1 57.02 56.84 57.53 57.5 57.6 60
02/03/2023 14:58:01 49.39 50.04 50.39 50.2 50.2 52.1 56.45 56.91 57.53 57.5 57.6 60
02/03/2023 14:58:02 49.92 49.91 50.39 50.2 50.2 52.1 57.56 57.35 57.53 57.5 57.6 60
02/03/2023 14:58:03 49.87 49.93 50.39 50.2 50.2 52.1 57.17 57.43 57.53 57.5 57.6 60
02/03/2023 14:58:04 50.03 50.11 50.39 50.2 50.2 52.1 56.9 57.21 57.53 57.5 57.6 60
02/03/2023 14:58:05 50.14 50.2 50.39 50.2 50.2 52.1 56.65 57.11 57.53 57.5 57.6 60
02/03/2023 14:58:06 49.94 50.16 50.39 50.2 50.2 52.1 56.21 56.78 57.53 57.5 57.6 60
02/03/2023 14:58:07 49.98 50.12 50.39 50.2 50.2 52.1 56.67 56.79 57.53 57.5 57.6 60
02/03/2023 14:58:08 49.23 50.06 50.39 50.2 50.2 52.1 56.88 56.82 57.53 57.5 57.6 60
02/03/2023 14:58:09 49.05 49.48 50.39 50.2 50.2 52.1 56.28 56.78 57.53 57.5 57.6 60
02/03/2023 14:58:10 50.32 49.96 50.39 50.2 50.2 52.1 57.11 56.97 57.53 57.5 57.6 60
02/03/2023 14:58:11 50.26 50.21 50.39 50.2 50.2 52.1 56.65 57.05 57.53 57.5 57.6 60
02/03/2023 14:58:12 50.21 50.41 50.41 50.2 50.2 52.1 57.2 57.09 57.53 57.5 57.6 60
02/03/2023 14:58:13 50.06 50.2 50.41 50.2 50.2 52.1 56.91 57.17 57.53 57.4 57.6 60
02/03/2023 14:58:14 50.05 50.22 50.41 50.2 50.2 52.1 56.68 57.09 57.53 57.4 57.6 60
02/03/2023 14:58:15 50.06 50.12 50.41 50.2 50.2 52.1 56.95 56.98 57.53 57.4 57.6 60
02/03/2023 14:58:16 50.01 50.16 50.41 50.2 50.2 52.1 56.76 57.05 57.53 57.4 57.6 60
02/03/2023 14:58:17 50.18 50.23 50.41 50.2 50.2 52.1 56.6 56.91 57.53 57.4 57.6 60
02/03/2023 14:58:18 49.74 50.28 50.41 50.2 50.2 52.1 56.7 56.88 57.53 57.4 57.6 60
02/03/2023 14:58:19 49.99 50.24 50.41 50.2 50.2 52.1 56.53 56.8 57.53 57.4 57.5 60
02/03/2023 14:58:20 49.77 50.05 50.41 50.2 50.2 52.1 56.61 56.79 57.53 57.4 57.5 60
02/03/2023 14:58:21 50.04 50 50.41 50.2 50.2 52.1 56.83 56.81 57.53 57.4 57.5 60
02/03/2023 14:58:22 49.93 50.05 50.41 50.2 50.2 52.1 57.02 57.08 57.5 57.4 57.5 60
02/03/2023 14:58:23 49.83 50.05 50.41 50.2 50.2 52.1 55.81 56.91 57.5 57.4 57.5 60
02/03/2023 14:58:24 49.64 49.91 50.41 50.2 50.2 52.1 56.73 56.67 57.43 57.4 57.5 60
02/03/2023 14:58:25 49.94 50.01 50.41 50.2 50.2 52.1 56.8 56.88 57.43 57.4 57.5 60
02/03/2023 14:58:26 50.13 50.17 50.41 50.2 50.2 52.1 56.61 56.85 57.43 57.4 57.5 60
02/03/2023 14:58:27 49.91 50.08 50.41 50.2 50.2 52.1 57.44 57.24 57.43 57.4 57.5 60
02/03/2023 14:58:28 49.73 49.99 50.41 50.2 50.2 52.1 56.37 57.2 57.43 57.4 57.5 60
02/03/2023 14:58:29 49.89 50.06 50.41 50.2 50.2 52.1 56.91 56.92 57.43 57.4 57.5 60
02/03/2023 14:58:30 49.41 49.92 50.41 50.2 50.2 52.1 57.05 57.1 57.43 57.4 57.5 60
02/03/2023 14:58:31 49.64 49.72 50.41 50.2 50.2 52.1 57.19 57.12 57.43 57.4 57.5 60
02/03/2023 14:58:32 49.57 49.78 50.41 50.2 50.2 52.1 56.24 57.18 57.43 57.4 57.5 60
02/03/2023 14:58:33 49.63 49.78 50.41 50.2 50.2 52.1 57.18 57.19 57.24 57.4 57.5 60
02/03/2023 14:58:34 49.89 49.84 50.41 50.2 50.2 52.1 56.61 56.99 57.24 57.4 57.5 60
02/03/2023 14:58:35 50.11 50.1 50.41 50.2 50.2 52.1 56.85 56.93 57.24 57.4 57.5 60
02/03/2023 14:58:36 50.22 50.23 50.41 50.2 50.2 52.1 56.83 56.92 57.24 57.4 57.5 60
02/03/2023 14:58:37 49.9 50.24 50.41 50.2 50.2 52.1 57.11 57.14 57.24 57.4 57.5 60
02/03/2023 14:58:38 49.77 50.08 50.41 50.2 50.2 52.1 56.93 57.06 57.24 57.4 57.5 60
02/03/2023 14:58:39 49.63 50.11 50.41 50.2 50.2 52.1 57.39 57.32 57.32 57.4 57.5 60
02/03/2023 14:58:40 49.84 49.88 50.41 50.2 50.2 52.1 56.36 57.28 57.32 57.4 57.5 60
02/03/2023 14:58:41 49.79 49.91 50.41 50 50.2 52.1 56.85 57.07 57.32 57.3 57.5 60
02/03/2023 14:58:42 49.54 49.8 50.28 50 50.2 52.1 56.54 56.73 57.32 57.3 57.5 60
02/03/2023 14:58:43 49.69 49.83 50.28 50 50.2 52.1 57.07 57.12 57.32 57.3 57.5 60
02/03/2023 14:58:44 50.32 50.11 50.28 50 50.2 52.1 56.96 57.03 57.32 57.3 57.5 60
02/03/2023 14:58:45 49.7 50.13 50.28 50 50.2 52.1 56.84 57.04 57.32 57.3 57.5 60
02/03/2023 14:58:46 50.06 50.1 50.28 50 50.2 52.1 57.38 57.44 57.44 57.3 57.5 60
02/03/2023 14:58:47 50.11 50.15 50.28 50 50.2 52.1 57.13 57.49 57.49 57.3 57.5 60
02/03/2023 14:58:48 49.8 50.09 50.24 50 50.2 52.1 57.04 57.19 57.49 57.3 57.5 60
02/03/2023 14:58:49 50 50.03 50.24 50 50.2 52.1 57.25 57.41 57.49 57.3 57.5 60
02/03/2023 14:58:50 49.94 50.08 50.24 50 50.2 52.1 56.96 57.33 57.49 57.3 57.5 60
02/03/2023 14:58:51 49.76 50.13 50.24 50 50.2 52.1 56.75 57.27 57.49 57.3 57.5 60
02/03/2023 14:58:52 49.95 50 50.24 50 50.2 52.1 57.55 57.3 57.49 57.3 57.5 60
02/03/2023 14:58:53 50.2 50.12 50.24 50 50.2 52.1 57.09 57.38 57.49 57.3 57.5 60
02/03/2023 14:58:54 50.01 50.2 50.24 50 50.2 52.1 57.83 57.7 57.7 57.3 57.5 60
02/03/2023 14:58:55 50.09 50.19 50.24 50 50.2 52.1 59.14 58.74 58.74 57.4 57.5 60
02/03/2023 14:58:56 49.61 50.09 50.24 50 50.2 52.1 59.08 59.33 59.33 57.4 57.6 60
02/03/2023 14:58:57 49.75 49.97 50.24 50 50.2 52.1 59.62 59.4 59.4 57.4 57.6 60
02/03/2023 14:58:58 49.27 49.73 50.24 50 50.2 52.1 59.25 59.43 59.43 57.4 57.6 60
02/03/2023 14:58:59 49.77 49.74 50.24 50 50.2 52.1 59.64 59.66 59.66 57.4 57.6 60
02/03/2023 14:59:00 50.15 50.08 50.24 50 50.2 52.1 59.99 60.13 60.13 57.4 57.6 60
02/03/2023 14:59:01 49.44 49.99 50.24 50 50.2 52.1 58.64 59.94 60.13 57.4 57.6 60
02/03/2023 14:59:02 49.62 49.76 50.24 50 50.2 52.1 59.3 59.53 60.13 57.4 57.6 60
02/03/2023 14:59:03 49.52 49.78 50.24 50 50.2 52.1 56.81 59.16 60.13 57.4 57.6 60
02/03/2023 14:59:04 49.66 49.64 50.24 50 50.2 52.1 57 57.78 60.13 57.4 57.6 60
02/03/2023 14:59:05 50.25 50.07 50.24 50 50.2 52.1 56.73 57.31 60.13 57.4 57.6 60
02/03/2023 14:59:06 49.81 50.17 50.24 50 50.2 52.1 57.22 57.31 60.13 57.4 57.6 60
02/03/2023 14:59:07 49.81 50.09 50.2 50 50.2 52.1 57.32 57.36 60.13 57.4 57.6 60
02/03/2023 14:59:08 50.3 50.19 50.2 50 50.2 52.1 58.44 58.15 60.13 57.4 57.6 60
02/03/2023 14:59:09 49.98 50.18 50.2 50 50.2 52.1 60.43 59.82 60.13 57.5 57.6 60
02/03/2023 14:59:10 50.54 50.45 50.45 50 50.2 52.1 62.47 61.64 61.64 57.5 57.6 60
02/03/2023 14:59:11 49.76 50.31 50.45 50 50.2 52.1 61.44 61.83 61.83 57.5 57.6 60
02/03/2023 14:59:12 50.28 50.25 50.45 50 50.2 52.1 62.85 62.5 62.5 57.5 57.6 60
02/03/2023 14:59:13 50.04 50.22 50.45 50 50.2 52.1 60.84 62.5 62.5 57.6 57.6 60
02/03/2023 14:59:14 49.89 50.24 50.45 50 50.2 52.1 61.17 61.5 62.5 57.6 57.6 60
02/03/2023 14:59:15 50.1 50.11 50.45 50.1 50.2 52.1 61.34 61.78 62.5 57.6 57.6 60
02/03/2023 14:59:16 50.09 50.2 50.45 50.1 50.2 52.1 61.9 61.91 62.5 57.6 57.6 60
02/03/2023 14:59:17 49.68 50.14 50.45 50.1 50.2 52.1 58.78 61.46 62.5 57.6 57.6 60
02/03/2023 14:59:18 49.57 49.9 50.45 50 50.2 52.1 57.62 59.93 62.5 57.6 57.6 60
02/03/2023 14:59:19 49.89 50.06 50.45 50 50.2 52.1 58.27 58.89 62.5 57.6 57.6 60
02/03/2023 14:59:20 49.62 49.88 50.45 50.1 50.2 52.1 58.31 58.69 62.5 57.6 57.6 60
02/03/2023 14:59:21 49.98 50.03 50.45 50.1 50.2 52.1 58.25 58.58 62.5 57.6 57.7 60
02/03/2023 14:59:22 50.03 50.18 50.45 50.1 50.2 52.1 58.08 58.35 62.5 57.6 57.7 60
02/03/2023 14:59:23 50.12 50.13 50.45 50.1 50.2 52.1 56.9 58.12 62.5 57.6 57.7 60
02/03/2023 14:59:24 50.25 50.27 50.45 50.1 50.2 52.1 56.99 57.36 62.5 57.6 57.7 60
02/03/2023 14:59:25 50 50.22 50.45 50.1 50.2 52.1 57.63 57.64 62.5 57.6 57.7 60
02/03/2023 14:59:26 49.98 50.12 50.45 50.1 50.2 52.1 56.9 57.38 62.5 57.6 57.7 60
02/03/2023 14:59:27 50.14 50.3 50.45 50.1 50.2 52.1 57.89 57.79 62.5 57.6 57.7 60
02/03/2023 14:59:28 49.96 50.08 50.45 50.1 50.2 52.1 57.8 57.84 62.5 57.6 57.7 60
02/03/2023 14:59:29 49.2 49.96 50.45 50.1 50.2 52.1 58.12 58.15 62.5 57.6 57.7 60
02/03/2023 14:59:30 50.33 50.14 50.45 50.1 50.2 52.1 57.91 58.18 62.5 57.6 57.7 60
02/03/2023 14:59:31 50.14 50.2 50.45 50.1 50.2 52.1 56.85 58.03 62.5 57.6 57.7 60
02/03/2023 14:59:32 50.22 50.29 50.45 50.1 50.2 52.1 57.51 57.72 62.5 57.6 57.7 60
02/03/2023 14:59:33 49.66 50.22 50.45 50.1 50.2 52.1 56.81 57.36 62.5 57.6 57.7 60
02/03/2023 14:59:34 49.95 49.96 50.45 50.1 50.2 52.1 57.09 57.26 62.5 57.6 57.7 60
02/03/2023 14:59:35 49.88 50.02 50.45 50.1 50.2 52.1 57.21 57.24 62.5 57.6 57.7 60
02/03/2023 14:59:36 49.58 49.99 50.45 50.1 50.2 52.1 56.52 57.15 62.5 57.6 57.7 60
02/03/2023 14:59:37 49.96 49.95 50.45 50.1 50.2 52.1 56.88 56.9 62.5 57.6 57.7 60
02/03/2023 14:59:38 49.9 50.05 50.45 50.1 50.2 52.1 56.36 56.91 62.5 57.6 57.7 60
02/03/2023 14:59:39 49.54 49.9 50.45 50.1 50.2 52.1 56.94 56.97 62.5 57.6 57.7 60
02/03/2023 14:59:40 49.68 49.89 50.31 50.1 50.2 52.1 56.89 56.92 62.5 57.6 57.7 60
02/03/2023 14:59:41 49.96 49.89 50.3 50.1 50.2 52.1 57.17 57.15 62.5 57.6 57.7 60
02/03/2023 14:59:42 50.17 50.2 50.3 50.1 50.2 52.1 56.45 57.17 62.5 57.6 57.7 60
02/03/2023 14:59:43 50.26 50.22 50.3 50.1 50.2 52.1 57.36 57.22 61.91 57.6 57.7 60
02/03/2023 14:59:44 49.9 50.27 50.3 50.1 50.2 52.1 56.99 57.25 61.91 57.6 57.7 60
02/03/2023 14:59:45 49.96 50.17 50.3 50.1 50.2 52.1 56.7 57.11 61.91 57.6 57.7 60
02/03/2023 14:59:46 50.46 50.34 50.34 50.1 50.2 52.1 57.25 57.25 61.46 57.6 57.7 60
02/03/2023 14:59:47 50.14 50.36 50.36 50.1 50.2 52.1 56.6 57.27 59.93 57.5 57.7 60
02/03/2023 14:59:48 50.02 50.3 50.36 50.1 50.2 52.1 56.81 56.9 58.89 57.5 57.7 60
02/03/2023 14:59:49 50.64 50.58 50.58 50.1 50.2 52.1 59.09 58.39 58.69 57.5 57.7 60
02/03/2023 14:59:50 51.2 51.12 51.12 50.1 50.2 52.1 59 59.06 59.06 57.5 57.7 60
02/03/2023 14:59:51 49.87 51.12 51.12 50.1 50.2 52.1 57.22 58.75 59.06 57.5 57.7 60
02/03/2023 14:59:52 49.92 50.41 51.12 50.1 50.2 52.1 57.2 57.85 59.06 57.5 57.7 60
02/03/2023 14:59:53 49.7 50.14 51.12 50.1 50.2 52.1 56.77 57.44 59.06 57.5 57.7 60
02/03/2023 14:59:54 50.06 50.12 51.12 50.1 50.2 52.1 57.1 57.27 59.06 57.5 57.7 60
02/03/2023 14:59:55 49.29 49.98 51.12 50.1 50.2 52.1 56.89 57.14 59.06 57.5 57.7 60
02/03/2023 14:59:56 50.25 50.06 51.12 50.1 50.2 52.1 59.34 58.86 59.06 57.5 57.7 60
02/03/2023 14:59:57 50.06 50.26 51.12 50.1 50.2 52.1 57.48 59 59.06 57.5 57.7 60
02/03/2023 14:59:58 49.81 50.12 51.12 50.1 50.2 52.1 56.79 57.94 59.06 57.5 57.7 60
02/03/2023 14:59:59 49.62 49.87 51.12 50.1 50.2 52.1 56.8 57.3 59.06 57.5 57.7 60
02/03/2023 15:00:00 49.95 49.98 51.12 50.1 50.2 52.1 56.77 57.23 59.06 57.5 57.7 60
02/03/2023 15:00:01 49.88 49.97 51.12 50.1 50.2 52.1 57.23 57.24 59.06 57.5 57.7 60
02/03/2023 15:00:02 49.78 50.01 51.12 50.1 50.2 52.1 56.89 57.07 59.06 57.5 57.7 60
02/03/2023 15:00:03 49.85 49.93 51.12 50.1 50.2 52.1 57.19 57.43 59.06 57.5 57.7 60
02/03/2023 15:00:04 49.95 50.03 51.12 50.1 50.2 52.1 56.63 57.13 59.06 57.5 57.7 60
02/03/2023 15:00:05 49.87 49.98 51.12 50.1 50.2 52.1 57.21 57.11 59.06 57.5 57.7 60
02/03/2023 15:00:06 49.72 50.06 51.12 50.1 50.2 52.1 56.88 57.22 59.06 57.5 57.7 60
02/03/2023 15:00:07 49.49 49.74 51.12 50.1 50.2 52.1 56.95 56.99 59.06 57.5 57.7 60
02/03/2023 15:00:08 49.84 49.82 51.12 50.1 50.2 52.1 57.25 57.25 59.06 57.5 57.7 60
02/03/2023 15:00:09 49.77 49.85 51.12 50.1 50.2 52.1 56.9 57.25 59.06 57.5 57.7 60
02/03/2023 15:00:10 50.11 50.1 51.12 50.1 50.2 52.1 56.78 57.14 59.06 57.5 57.7 60
02/03/2023 15:00:11 50 50.16 51.12 50.1 50.2 52.1 56.73 56.91 59.06 57.5 57.7 60
02/03/2023 15:00:12 49.6 50.01 51.12 50.1 50.2 52.1 56.79 56.98 59.06 57.5 57.7 60
02/03/2023 15:00:13 49.84 49.97 51.12 50.1 50.2 52.1 56.41 56.96 59.06 57.5 57.7 60
02/03/2023 15:00:14 49.53 49.84 51.12 50.1 50.2 52.1 56.45 56.72 59.06 57.5 57.7 60
02/03/2023 15:00:15 49.8 49.92 51.12 50.1 50.2 52.1 56.08 56.56 59.06 57.5 57.7 60
02/03/2023 15:00:16 50.11 50.05 51.12 50.1 50.2 52.1 56.76 56.69 59.06 57.5 57.7 60
02/03/2023 15:00:17 50.24 50.2 51.12 50.1 50.2 52.1 56.49 56.64 59.06 57.5 57.7 60
02/03/2023 15:00:18 49.81 50.33 51.12 50.1 50.2 52.1 56.78 56.92 59.06 57.5 57.7 60
02/03/2023 15:00:19 49.99 50.11 51.12 50.1 50.2 52.1 56.94 56.98 59.06 57.5 57.7 60
02/03/2023 15:00:20 50.23 50.18 51.12 50.1 50.2 52.1 56.87 57.13 59 57.5 57.7 60
02/03/2023 15:00:21 49.81 50.13 50.41 50.1 50.2 52.2 56.52 56.85 59 57.5 57.7 60
02/03/2023 15:00:22 50.08 50.06 50.33 50.1 50.2 52.2 56.69 56.77 59 57.5 57.7 60
02/03/2023 15:00:23 49.67 50.09 50.33 50.1 50.2 52.1 56.93 57.05 59 57.5 57.7 60
02/03/2023 15:00:24 49.89 49.97 50.33 50.1 50.2 52.1 56.87 57.03 59 57.5 57.7 60
02/03/2023 15:00:25 49.74 50.1 50.33 50.1 50.2 52.1 56.9 56.98 59 57.5 57.7 60
02/03/2023 15:00:26 50.01 50.04 50.33 50.1 50.2 52.2 57.1 57.11 59 57.5 57.7 60
02/03/2023 15:00:27 49.84 49.96 50.33 50.1 50.2 52.1 57.23 57.29 57.94 57.5 57.7 60
02/03/2023 15:00:28 49.99 50.05 50.33 50.1 50.2 52.1 57.91 57.73 57.73 57.5 57.7 60
02/03/2023 15:00:29 50.01 50.1 50.33 50.1 50.2 52.2 57.12 57.67 57.73 57.5 57.7 60
02/03/2023 15:00:30 50.07 50.11 50.33 50.1 50.2 52.2 57.74 57.84 57.84 57.5 57.7 60
02/03/2023 15:00:31 50.27 50.3 50.33 50.1 50.2 52.2 56.92 57.8 57.84 57.5 57.7 60
02/03/2023 15:00:32 50.19 50.34 50.34 50.1 50.2 52.2 56.79 57.14 57.84 57.5 57.7 60
02/03/2023 15:00:33 49.97 50.19 50.34 50.1 50.2 52.2 57.11 57.1 57.84 57.5 57.7 60
02/03/2023 15:00:34 49.94 50.19 50.34 50.1 50.2 52.2 56.56 57.09 57.84 57.5 57.7 60
02/03/2023 15:00:35 50.17 50.36 50.36 50.1 50.2 52.2 57.81 57.68 57.84 57.5 57.7 60
02/03/2023 15:00:36 50.03 50.19 50.36 50.1 50.2 52.2 56.08 57.41 57.84 57.5 57.7 60
02/03/2023 15:00:37 50.44 50.34 50.36 50.1 50.2 52.2 57.48 57.18 57.84 57.5 57.7 60
02/03/2023 15:00:38 50.06 50.36 50.36 50.1 50.2 52.2 61.3 60.4 60.4 57.5 57.7 60
02/03/2023 15:00:39 50.33 50.33 50.36 50.1 50.2 52.2 58.64 60.07 60.4 57.5 57.7 60
02/03/2023 15:00:40 50.31 50.37 50.37 50.1 50.2 52.2 58.22 59.17 60.4 57.5 57.7 60
02/03/2023 15:00:41 49.74 50.38 50.38 50.1 50.2 52.2 57.78 58.79 60.4 57.5 57.7 60
02/03/2023 15:00:42 49.5 49.96 50.38 50.1 50.2 52.2 57.46 58.28 60.4 57.5 57.7 60
02/03/2023 15:00:43 49.76 49.81 50.38 50.1 50.2 52.2 57.04 57.67 60.4 57.5 57.7 60
02/03/2023 15:00:44 50.43 50.24 50.38 50.1 50.2 52.2 57.09 57.26 60.4 57.4 57.7 60
02/03/2023 15:00:45 50.18 50.31 50.38 50.1 50.2 52.2 56.52 57.21 60.4 57.4 57.7 60
02/03/2023 15:00:46 49.71 50.25 50.38 50.1 50.2 52.2 56.77 57.03 60.4 57.4 57.7 60
02/03/2023 15:00:47 49.35 49.87 50.38 50.1 50.2 52.2 56.81 56.96 60.4 57.4 57.7 60
02/03/2023 15:00:48 49.89 49.85 50.38 50.1 50.2 52.2 56.91 56.95 60.4 57.4 57.7 60
02/03/2023 15:00:49 50.03 50.02 50.38 50.1 50.2 52.2 57.36 57.29 60.4 57.4 57.7 60
02/03/2023 15:00:50 50.25 50.22 50.38 50.1 50.2 52.2 58.81 58.74 60.4 57.4 57.7 60
02/03/2023 15:00:51 49.87 50.2 50.38 50.1 50.2 52.2 61.24 60.95 60.95 57.5 57.7 60
02/03/2023 15:00:52 49.82 50.09 50.38 50.1 50.2 52.2 56.62 59.85 60.95 57.5 57.7 60
02/03/2023 15:00:53 49.99 50.02 50.38 50.1 50.2 52.2 57.13 58.12 60.95 57.5 57.7 60
02/03/2023 15:00:54 50.25 50.24 50.38 50.1 50.2 52.2 56.92 57.71 60.95 57.5 57.7 60
02/03/2023 15:00:55 49.9 50.25 50.38 50.1 50.2 52.2 56.98 57.29 60.95 57.5 57.7 60
02/03/2023 15:00:56 50.01 50.19 50.38 50.1 50.2 52.2 57.07 57.24 60.95 57.5 57.7 60
02/03/2023 15:00:57 50.42 50.37 50.38 50.1 50.2 52.2 57.31 57.39 60.95 57.5 57.7 60
02/03/2023 15:00:58 50.01 50.34 50.38 50.1 50.2 52.2 57.22 57.59 60.95 57.5 57.7 60
02/03/2023 15:00:59 49.97 50.23 50.38 50.1 50.2 52.2 56.5 57.19 60.95 57.5 57.7 60
02/03/2023 15:01:00 50.18 50.17 50.38 50.1 50.2 52.2 57.16 57.06 60.95 57.5 57.7 60
02/03/2023 15:01:01 49.71 50.15 50.38 50.1 50.2 52.2 57.12 57.21 60.95 57.5 57.7 60
02/03/2023 15:01:02 49.96 50.01 50.38 50.1 50.2 52.2 56.71 57.21 60.95 57.5 57.7 60
02/03/2023 15:01:03 49.88 50.23 50.38 50.1 50.2 52.2 56.76 57.06 60.95 57.5 57.7 60
02/03/2023 15:01:04 49.94 50.03 50.38 50.1 50.2 52.2 56.71 56.86 60.95 57.5 57.7 60
02/03/2023 15:01:05 50.05 50.22 50.38 50.1 50.2 52.2 57.15 57.31 60.95 57.5 57.7 60
02/03/2023 15:01:06 50.14 50.22 50.38 50.1 50.2 52.2 57 57.06 60.95 57.5 57.7 60
02/03/2023 15:01:07 49.81 50.12 50.38 50.1 50.2 52.2 56.38 57 60.95 57.4 57.7 60
02/03/2023 15:01:08 50.18 50.18 50.38 50.1 50.2 52.2 57.09 57.1 60.95 57.4 57.7 60
02/03/2023 15:01:09 50.1 50.15 50.38 50.1 50.2 52.2 57.01 57.11 60.95 57.4 57.7 60
02/03/2023 15:01:10 50.34 50.37 50.38 50.1 50.2 52.2 57.33 57.35 60.95 57.4 57.7 60
02/03/2023 15:01:11 49.82 50.24 50.37 50.1 50.2 52.2 56.82 57.33 60.95 57.4 57.7 60
02/03/2023 15:01:12 49.75 49.99 50.37 50.1 50.2 52.2 56.53 57.09 60.95 57.4 57.7 60
02/03/2023 15:01:13 49.75 50.09 50.37 50.1 50.2 52.2 56.9 57.08 60.95 57.4 57.7 60
02/03/2023 15:01:14 49.89 49.94 50.37 50.1 50.2 52.2 56.66 56.79 60.95 57.4 57.7 60
02/03/2023 15:01:15 49.3 49.82 50.37 50.1 50.2 52.2 56.27 56.84 60.95 57.4 57.7 60
02/03/2023 15:01:16 50.09 49.88 50.37 50.1 50.2 52.2 57.03 56.85 60.95 57.4 57.7 60
02/03/2023 15:01:17 49.94 50 50.37 50.1 50.2 52.2 56.95 57.2 60.95 57.4 57.7 60
02/03/2023 15:01:18 50.1 50.12 50.37 50.1 50.2 52.2 56.99 56.98 60.95 57.4 57.7 60
02/03/2023 15:01:19 50.14 50.25 50.37 50.1 50.2 52.2 57.05 57.28 60.95 57.4 57.7 60
02/03/2023 15:01:20 49.81 50.15 50.37 50.1 50.2 52.2 57.14 57.13 60.95 57.4 57.7 60
02/03/2023 15:01:21 50.15 50.18 50.37 50.1 50.2 52.2 56.82 57.09 59.85 57.4 57.7 60
02/03/2023 15:01:22 50.38 50.33 50.37 50.1 50.2 52.2 56.87 57.04 58.12 57.4 57.7 60
02/03/2023 15:01:23 49.75 50.28 50.37 50.1 50.2 52.2 56.46 57.15 57.71 57.4 57.7 60
02/03/2023 15:01:24 49.8 49.95 50.37 50.1 50.2 52.2 56.78 56.78 57.59 57.4 57.7 60
02/03/2023 15:01:25 49.37 49.9 50.37 50.1 50.2 52.2 56.94 57.05 57.59 57.4 57.7 60
02/03/2023 15:01:26 50.22 50.06 50.37 50.1 50.2 52.2 56.5 56.93 57.59 57.4 57.7 60
02/03/2023 15:01:27 49.57 50.07 50.37 50.1 50.2 52.2 56.25 56.65 57.59 57.4 57.7 60
02/03/2023 15:01:28 49.5 49.86 50.37 50.1 50.2 52.2 56.73 56.66 57.35 57.4 57.7 60
02/03/2023 15:01:29 50.5 50.2 50.37 50.1 50.2 52.2 57.03 56.97 57.35 57.4 57.7 60
02/03/2023 15:01:30 49.73 50.19 50.37 50.1 50.2 52.2 56.06 56.95 57.35 57.4 57.7 60
02/03/2023 15:01:31 49.97 50.15 50.37 50.1 50.2 52.2 56.85 56.92 57.35 57.4 57.7 60
02/03/2023 15:01:32 49.9 50.06 50.37 50.1 50.2 52.2 56.85 57.18 57.35 57.4 57.7 60
02/03/2023 15:01:33 50.15 50.14 50.37 50.1 50.2 52.2 56.72 56.86 57.35 57.4 57.7 60
02/03/2023 15:01:34 49.55 50.01 50.37 50.1 50.2 52.2 57.23 57.18 57.35 57.4 57.7 60
02/03/2023 15:01:35 50.11 50.05 50.37 50.1 50.2 52.2 56.92 57.3 57.35 57.4 57.7 60
02/03/2023 15:01:36 49.86 50.01 50.37 50.1 50.2 52.2 56.25 56.96 57.35 57.4 57.7 60
02/03/2023 15:01:37 50.02 50.15 50.37 50.1 50.2 52.2 56.79 56.99 57.35 57.4 57.7 60
02/03/2023 15:01:38 49.97 50.18 50.37 50.1 50.2 52.2 57.39 57.24 57.35 57.4 57.7 60
02/03/2023 15:01:39 49.88 50.05 50.37 50.1 50.2 52.2 56.78 57.13 57.35 57.4 57.7 60
02/03/2023 15:01:40 50.19 50.18 50.33 50.1 50.2 52.2 56.89 57.18 57.33 57.4 57.7 60
02/03/2023 15:01:41 49.71 50.16 50.33 50.1 50.2 52.2 56.79 57.18 57.3 57.4 57.7 60
02/03/2023 15:01:42 49.59 49.84 50.33 50.1 50.2 52.2 56.34 56.79 57.3 57.4 57.6 60
02/03/2023 15:01:43 49.8 49.89 50.33 50.1 50.2 52.2 56.89 56.89 57.3 57.4 57.6 60
02/03/2023 15:01:44 49.75 49.95 50.33 50.1 50.2 52.2 56.44 56.89 57.3 57.4 57.6 60
02/03/2023 15:01:45 50.02 50 50.33 50.1 50.2 52.2 56.76 56.82 57.3 57.4 57.6 60
02/03/2023 15:01:46 49.83 50.03 50.33 50.1 50.2 52.2 57.45 57.27 57.3 57.4 57.6 60
02/03/2023 15:01:47 49.07 49.93 50.33 50.1 50.2 52.2 56.25 57.19 57.3 57.4 57.6 60
02/03/2023 15:01:48 49.77 49.72 50.33 50.1 50.2 52.2 57.06 57.03 57.3 57.4 57.6 60
02/03/2023 15:01:49 50.24 50.11 50.33 50.1 50.2 52.2 58.13 57.78 57.78 57.4 57.6 60
02/03/2023 15:01:50 50.01 50.19 50.33 50.1 50.2 52.2 56.91 57.76 57.78 57.4 57.6 60
02/03/2023 15:01:51 50.1 50.21 50.33 50.1 50.2 52.2 56.57 57.29 57.78 57.4 57.6 60
02/03/2023 15:01:52 49.77 50.23 50.28 50.1 50.2 52.2 56.64 56.9 57.78 57.4 57.6 60
02/03/2023 15:01:53 50.15 50.13 50.23 50.1 50.2 52.2 56.71 57 57.78 57.4 57.6 60
02/03/2023 15:01:54 49.53 50.23 50.23 50.1 50.2 52.2 56.71 56.88 57.78 57.4 57.6 60
02/03/2023 15:01:55 49.77 49.82 50.23 50.1 50.2 52.2 56.68 56.88 57.78 57.4 57.6 60
02/03/2023 15:01:56 49.75 49.79 50.23 50.1 50.2 52.2 56.94 56.98 57.78 57.4 57.6 60
02/03/2023 15:01:57 50.12 50.06 50.23 50.1 50.2 52.2 57.11 57.08 57.78 57.4 57.6 60
02/03/2023 15:01:58 50 50.15 50.23 50.1 50.2 52.2 56.9 57.15 57.78 57.4 57.6 60
02/03/2023 15:01:59 49.52 50.03 50.23 50.1 50.2 52.2 56.37 57.02 57.78 57.4 57.6 60
02/03/2023 15:02:00 49.49 49.77 50.23 50.1 50.2 52.2 56.59 56.76 57.78 57.4 57.6 60
02/03/2023 15:02:01 49.65 49.79 50.23 50.1 50.2 52.2 56.97 56.97 57.78 57.4 57.6 60
02/03/2023 15:02:02 49.96 49.94 50.23 49.9 50.2 52.2 56.82 57.12 57.78 57.3 57.6 60
02/03/2023 15:02:03 49.67 49.93 50.23 49.9 50.2 52.2 56.02 56.83 57.78 57.3 57.6 60
02/03/2023 15:02:04 49.63 49.98 50.23 49.9 50.2 52.2 56.51 56.66 57.78 57.3 57.6 60
02/03/2023 15:02:05 49.57 49.71 50.23 49.9 50.2 52.2 56.57 56.72 57.78 57.3 57.6 60
02/03/2023 15:02:06 50.07 49.96 50.23 49.9 50.2 52.2 56.56 56.75 57.78 57.3 57.6 60
02/03/2023 15:02:07 50.28 50.25 50.25 49.9 50.1 52.2 57.06 56.94 57.78 57.3 57.6 60
02/03/2023 15:02:08 50.24 50.31 50.31 49.9 50.1 52.2 56.72 56.99 57.78 57.3 57.6 60
02/03/2023 15:02:09 49.77 50.26 50.31 49.9 50.1 52.2 56.81 57.01 57.78 57.3 57.6 60
02/03/2023 15:02:10 49.87 49.98 50.31 49.9 50.1 52.2 56.99 56.95 57.78 57.3 57.6 60
02/03/2023 15:02:11 50.45 50.35 50.35 49.9 50.1 52.2 56.68 56.91 57.78 57.3 57.6 60
02/03/2023 15:02:12 49.59 50.36 50.36 49.9 50.1 52.2 56.82 56.98 57.78 57.3 57.6 60
02/03/2023 15:02:13 50.1 50.08 50.36 49.9 50.1 52.2 57.06 57.05 57.78 57.3 57.6 60
02/03/2023 15:02:14 49.81 50.03 50.36 49.9 50.1 52.2 56.74 56.97 57.78 57.3 57.6 60
02/03/2023 15:02:15 50.08 50.12 50.36 49.9 50.1 52.2 56.37 56.9 57.78 57.3 57.6 60
02/03/2023 15:02:16 51.14 51.03 51.03 49.9 50.1 52.2 57.56 57.33 57.78 57.3 57.6 60
02/03/2023 15:02:17 50.17 50.99 51.03 49.9 50.1 52.2 57.21 57.53 57.78 57.3 57.6 60
02/03/2023 15:02:18 49.82 50.49 51.03 49.9 50.1 52.2 56.97 57.18 57.78 57.3 57.6 60
02/03/2023 15:02:19 50.45 50.41 51.03 49.9 50.1 52.2 56.78 57.14 57.76 57.3 57.6 60
02/03/2023 15:02:20 49.87 50.41 51.03 49.9 50.1 52.2 57.06 57.12 57.53 57.3 57.6 60
02/03/2023 15:02:21 50.13 50.15 51.03 49.9 50.1 52.2 56.68 57.15 57.53 57.3 57.6 60
02/03/2023 15:02:22 49.74 50.16 51.03 49.9 50.1 52.2 57.18 57.1 57.53 57.3 57.6 60
02/03/2023 15:02:23 49.67 49.93 51.03 49.9 50.1 52.2 57.07 57.39 57.53 57.3 57.6 60
02/03/2023 15:02:24 49.15 49.88 51.03 49.9 50.1 52.2 56.95 57.08 57.53 57.4 57.6 60
02/03/2023 15:02:25 49.28 49.4 51.03 49.9 50.1 52.2 57.02 57.17 57.53 57.3 57.6 60
02/03/2023 15:02:26 50.06 49.98 51.03 49.9 50.1 52.2 57.1 57.33 57.53 57.3 57.6 60
02/03/2023 15:02:27 49.85 50 51.03 49.9 50.1 52.2 57 57.24 57.53 57.3 57.6 60
02/03/2023 15:02:28 49.68 49.9 51.03 49.9 50.1 52.2 57.46 57.44 57.53 57.3 57.6 60
02/03/2023 15:02:29 49.74 50.03 51.03 49.9 50.1 52.2 57.41 57.6 57.6 57.3 57.6 60
02/03/2023 15:02:30 49.43 49.64 51.03 49.9 50.1 52.2 56.84 57.43 57.6 57.3 57.6 60
02/03/2023 15:02:31 49.57 49.65 51.03 49.9 50.1 52.2 56.9 57.21 57.6 57.3 57.6 60
02/03/2023 15:02:32 49.68 49.84 51.03 49.9 50.1 52.2 57.1 57.23 57.6 57.4 57.6 60
02/03/2023 15:02:33 49.86 49.84 51.03 49.9 50.1 52.2 56.66 56.99 57.6 57.4 57.6 60
02/03/2023 15:02:34 49.39 49.79 51.03 49.9 50.1 52.2 56.73 56.94 57.6 57.4 57.6 60
02/03/2023 15:02:35 49.96 49.83 51.03 49.9 50.1 52.2 56.91 56.94 57.6 57.4 57.6 60
02/03/2023 15:02:36 49.9 50 51.03 49.9 50.1 52.2 56.71 56.97 57.6 57.4 57.6 60
02/03/2023 15:02:37 49.9 50.18 51.03 49.9 50.1 52.2 57.1 57.15 57.6 57.4 57.6 60
02/03/2023 15:02:38 50.14 50.14 51.03 49.9 50.1 52.2 56.59 57.01 57.6 57.4 57.6 60
02/03/2023 15:02:39 49.98 50.12 51.03 49.9 50.1 52.2 57.21 57.11 57.6 57.4 57.6 60
02/03/2023 15:02:40 49.81 50.1 51.03 49.9 50.1 52.2 57.19 57.28 57.6 57.4 57.6 60
02/03/2023 15:02:41 50.11 50.14 51.03 49.9 50.1 52.2 56.95 57.25 57.6 57.4 57.6 60
02/03/2023 15:02:42 50.03 50.2 51.03 49.9 50.1 52.2 57.53 57.55 57.6 57.4 57.6 60
02/03/2023 15:02:43 49.79 50.13 51.03 49.9 50.1 52.2 57.24 57.4 57.6 57.4 57.6 60
02/03/2023 15:02:44 50.52 50.38 51.03 49.9 50.1 52.2 56.96 57.37 57.6 57.4 57.6 60
02/03/2023 15:02:45 50.25 50.42 51.03 49.9 50.1 52.2 58.02 57.85 57.85 57.4 57.6 60
02/03/2023 15:02:46 50.12 50.42 50.99 49.9 50.1 52.2 57.18 57.91 57.91 57.4 57.6 60
02/03/2023 15:02:47 49.97 50.17 50.49 49.9 50.1 52.2 56.56 57.35 57.91 57.4 57.6 60
02/03/2023 15:02:48 50.25 50.23 50.42 49.9 50.1 52.2 57.37 57.33 57.91 57.4 57.6 60
02/03/2023 15:02:49 49.46 50.21 50.42 49.9 50.1 52.2 57.36 57.47 57.91 57.4 57.6 60
02/03/2023 15:02:50 50.18 50.09 50.42 49.9 50.1 52.2 57.59 57.72 57.91 57.4 57.6 60
02/03/2023 15:02:51 49.84 50.03 50.42 49.9 50.1 52.2 56.91 57.51 57.91 57.4 57.6 60
02/03/2023 15:02:52 49.73 49.9 50.42 49.9 50.1 52.2 56.9 57.28 57.91 57.4 57.6 60
02/03/2023 15:02:53 49.49 49.81 50.42 49.9 50.1 52.2 57.28 57.28 57.91 57.4 57.6 60
02/03/2023 15:02:54 49.94 49.9 50.42 49.9 50.1 52.2 56.77 57.19 57.91 57.4 57.6 60
02/03/2023 15:02:55 49.93 49.98 50.42 49.9 50.1 52.2 57.48 57.3 57.91 57.4 57.6 60
02/03/2023 15:02:56 50.04 50.11 50.42 49.9 50.1 52.2 57.21 57.45 57.91 57.4 57.6 60
02/03/2023 15:02:57 49.71 50.09 50.42 49.9 50.1 52.2 57.12 57.41 57.91 57.4 57.6 60
02/03/2023 15:02:58 49.48 49.97 50.42 49.9 50.1 52.2 57.21 57.36 57.91 57.4 57.6 60
02/03/2023 15:02:59 49.82 49.86 50.42 49.9 50.1 52.2 56.78 57.35 57.91 57.4 57.6 60
02/03/2023 15:03:00 49.71 49.78 50.42 49.9 50.1 52.2 56.97 57.11 57.91 57.4 57.6 60
02/03/2023 15:03:01 49.83 49.85 50.42 49.9 50.1 52.2 56.98 57.11 57.91 57.4 57.6 60
02/03/2023 15:03:02 49.57 49.85 50.42 49.9 50.1 52.2 56.27 57.12 57.91 57.4 57.6 60
02/03/2023 15:03:03 49.99 49.93 50.42 49.9 50.1 52.2 56.47 56.73 57.91 57.4 57.6 60
02/03/2023 15:03:04 49.82 50.04 50.42 49.9 50.1 52.2 57.14 57.05 57.91 57.4 57.6 60
02/03/2023 15:03:05 49.36 49.91 50.42 49.9 50.1 52.2 56.76 56.99 57.91 57.4 57.6 60
02/03/2023 15:03:06 49.72 49.81 50.42 49.9 50.1 52.2 56.83 56.99 57.91 57.4 57.6 60
02/03/2023 15:03:07 50.14 50.04 50.42 49.9 50.1 52.2 56.37 56.92 57.91 57.4 57.6 60
02/03/2023 15:03:08 49.76 50.07 50.42 49.9 50.1 52.2 56.62 56.73 57.91 57.4 57.5 60
02/03/2023 15:03:09 49.87 49.92 50.42 49.9 50.1 52.2 56.25 56.66 57.91 57.4 57.5 60
02/03/2023 15:03:10 49.79 50.08 50.42 49.9 50.1 52.2 56.9 56.77 57.91 57.4 57.5 60
02/03/2023 15:03:11 49.87 49.95 50.42 49.9 50.1 52.2 56.76 56.85 57.91 57.4 57.5 60
02/03/2023 15:03:12 49.88 49.98 50.42 49.9 50.1 52.2 56.98 57.15 57.91 57.4 57.5 60
02/03/2023 15:03:13 50.01 50.04 50.42 49.9 50.1 52.2 57.12 57.08 57.91 57.4 57.5 60
02/03/2023 15:03:14 50 50.09 50.42 49.9 50.1 52.2 56.69 57.09 57.91 57.4 57.5 60
02/03/2023 15:03:15 49.9 50.16 50.42 49.9 50.1 52.2 57.26 57.2 57.91 57.4 57.5 60
02/03/2023 15:03:16 49.94 49.99 50.23 49.9 50.1 52.2 57.08 57.28 57.72 57.4 57.5 60
02/03/2023 15:03:17 49.73 50.03 50.23 49.9 50.1 52.2 57.01 57.19 57.72 57.4 57.5 60
02/03/2023 15:03:18 50.01 50 50.21 49.9 50.1 52.2 56.9 57.36 57.72 57.4 57.5 60
02/03/2023 15:03:19 50.06 50.16 50.16 49.9 50.1 52.2 57 57.1 57.72 57.4 57.5 60
02/03/2023 15:03:20 49.66 49.97 50.16 49.9 50.1 52.2 57.18 57.21 57.51 57.4 57.5 60
02/03/2023 15:03:21 50.01 50.04 50.16 49.9 50.1 52.2 57.48 57.4 57.45 57.4 57.5 60
02/03/2023 15:03:22 49.04 49.99 50.16 49.9 50.1 52.2 56.25 57.41 57.45 57.4 57.5 60
02/03/2023 15:03:23 49.68 49.71 50.16 49.9 50.1 52.2 57.18 57.08 57.45 57.4 57.5 60
02/03/2023 15:03:24 49.72 49.81 50.16 49.9 50.1 52.2 56.97 57.13 57.45 57.4 57.5 60
02/03/2023 15:03:25 49.44 49.81 50.16 49.9 50.1 52.2 56.71 57.3 57.45 57.4 57.5 60
02/03/2023 15:03:26 50.04 49.92 50.16 49.9 50.1 52.2 56.96 57.03 57.41 57.4 57.5 60
02/03/2023 15:03:27 50.01 50.03 50.16 49.9 50.1 52.2 56.64 56.94 57.41 57.4 57.5 60
02/03/2023 15:03:28 50.09 50.18 50.18 49.9 50.1 52.2 57.33 57.21 57.41 57.4 57.5 60
02/03/2023 15:03:29 49.79 50.17 50.18 49.9 50.1 52.2 56.83 57.15 57.41 57.4 57.5 60
02/03/2023 15:03:30 49.86 50.07 50.18 49.9 50.1 52.2 57.1 57.21 57.41 57.4 57.5 60
02/03/2023 15:03:31 49.96 50.05 50.18 49.9 50.1 52.2 56.37 57.07 57.41 57.4 57.5 60
02/03/2023 15:03:32 49.9 50.1 50.18 49.9 50.1 52.2 57.24 57.09 57.41 57.4 57.5 60
02/03/2023 15:03:33 49.68 50.01 50.18 49.9 50.1 52.2 56.66 56.96 57.41 57.4 57.5 60
02/03/2023 15:03:34 50.07 50.01 50.18 49.9 50.1 52.2 57.54 57.43 57.43 57.4 57.5 60
02/03/2023 15:03:35 50.25 50.23 50.23 49.9 50.1 52.2 57.89 57.71 57.71 57.4 57.5 60
02/03/2023 15:03:36 50.29 50.4 50.4 49.9 50.1 52.2 56.97 57.74 57.74 57.4 57.5 60
02/03/2023 15:03:37 49.86 50.23 50.4 49.9 50.1 52.2 57.08 57.4 57.74 57.4 57.5 60
02/03/2023 15:03:38 49.74 50.04 50.4 49.9 50.1 52.2 56.7 57.14 57.74 57.4 57.5 60
02/03/2023 15:03:39 49.54 49.88 50.4 49.9 50.1 52.2 56.99 57.29 57.74 57.4 57.5 60
02/03/2023 15:03:40 49.71 49.74 50.4 49.9 50.1 52.2 56.22 56.86 57.74 57.4 57.5 60
02/03/2023 15:03:41 49.82 49.97 50.4 49.9 50.1 52.2 57.06 56.92 57.74 57.4 57.5 60
02/03/2023 15:03:42 49.87 49.96 50.4 49.9 50.1 52.2 57.05 57.23 57.74 57.4 57.5 60
02/03/2023 15:03:43 49.92 50 50.4 49.9 50.1 52.2 56.83 57.11 57.74 57.4 57.5 60
02/03/2023 15:03:44 49.84 50.02 50.4 49.9 50.1 52.2 57.15 57.09 57.74 57.4 57.5 60
02/03/2023 15:03:45 49.32 49.85 50.4 49.9 50.1 52.2 56.83 57.11 57.74 57.4 57.5 60
02/03/2023 15:03:46 49.71 49.79 50.4 49.9 50.1 52.2 56.52 56.99 57.74 57.4 57.5 60
02/03/2023 15:03:47 49.82 49.79 50.4 49.9 50.1 52.2 56.69 56.91 57.74 57.4 57.5 60
02/03/2023 15:03:48 50.01 50.04 50.4 49.9 50.1 52.2 56.74 56.82 57.74 57.4 57.5 60
02/03/2023 15:03:49 49.85 50.01 50.4 49.9 50.1 52.2 57.29 57.17 57.74 57.4 57.5 60
02/03/2023 15:03:50 49.8 49.94 50.4 49.9 50.1 52.2 56.64 57.13 57.74 57.4 57.5 60
02/03/2023 15:03:51 49.53 49.86 50.4 49.9 50.1 52.2 56.7 57.06 57.74 57.4 57.5 60
02/03/2023 15:03:52 49.73 49.76 50.4 49.9 50.1 52.2 57.33 57.26 57.74 57.4 57.5 60
02/03/2023 15:03:53 49.87 49.91 50.4 49.9 50.1 52.2 57.11 57.26 57.74 57.4 57.5 60
02/03/2023 15:03:54 49.46 49.8 50.4 49.9 50.1 52.2 57.06 57.22 57.74 57.4 57.5 60
02/03/2023 15:03:55 49.53 49.67 50.4 49.9 50.1 52.2 57.14 57.16 57.74 57.4 57.5 60
02/03/2023 15:03:56 49.8 49.94 50.4 49.9 50.1 52.2 56.45 57.12 57.74 57.4 57.5 60
02/03/2023 15:03:57 49.49 49.94 50.4 49.9 50.1 52.2 57.4 57.21 57.74 57.3 57.5 60
02/03/2023 15:03:58 49.61 49.71 50.4 49.9 50.1 52.2 56.82 57.24 57.74 57.3 57.5 60
02/03/2023 15:03:59 49.95 49.9 50.4 49.9 50.1 52.2 57.41 57.37 57.74 57.3 57.5 60
02/03/2023 15:04:00 49.6 50.04 50.4 49.9 50.1 52.2 57.1 57.37 57.74 57.3 57.5 60
02/03/2023 15:04:01 50.02 49.96 50.4 49.9 50.1 52.2 57.28 57.31 57.74 57.3 57.5 60
02/03/2023 15:04:02 49.51 49.93 50.4 49.9 50.1 52.2 56.43 57.26 57.74 57.3 57.5 60
02/03/2023 15:04:03 50.25 50.13 50.4 49.9 50.1 52.2 57.21 57.22 57.74 57.3 57.5 60
02/03/2023 15:04:04 49.76 50.09 50.4 49.9 50.1 52.2 57 57.31 57.74 57.3 57.5 60
02/03/2023 15:04:05 49.98 50.09 50.4 49.9 50.1 52.2 57.12 57.46 57.74 57.3 57.5 60
02/03/2023 15:04:06 49.53 50.08 50.23 49.9 50.1 52.2 56.61 57 57.46 57.3 57.5 60
02/03/2023 15:04:07 50.31 50.15 50.15 49.9 50.1 52.2 57.11 57.19 57.46 57.3 57.5 60
02/03/2023 15:04:08 49.6 50.13 50.15 49.9 50.1 52.2 56.95 57.16 57.46 57.3 57.5 60
02/03/2023 15:04:09 50.12 50.11 50.15 49.9 50.1 52.2 56.68 57.06 57.46 57.3 57.5 60
02/03/2023 15:04:10 49.81 50.18 50.18 49.9 50.1 52.2 56.66 56.92 57.46 57.2 57.5 60
02/03/2023 15:04:11 50.05 50.1 50.18 49.9 50.1 52.2 56.76 56.95 57.46 57.2 57.5 60
02/03/2023 15:04:12 49.82 50 50.18 49.9 50.1 52.2 56 56.82 57.46 57.2 57.5 60
02/03/2023 15:04:13 49.75 49.92 50.18 49.9 50.1 52.2 56.53 56.6 57.46 57.2 57.5 60
02/03/2023 15:04:14 49.47 49.83 50.18 49.9 50.1 52.2 56.86 56.81 57.46 57.1 57.5 60
02/03/2023 15:04:15 49.74 49.77 50.18 49.9 50.1 52.2 56.39 56.88 57.46 57.1 57.5 60
02/03/2023 15:04:16 49.79 49.89 50.18 49.9 50.1 52.2 56.35 56.51 57.46 57.1 57.5 60
02/03/2023 15:04:17 49.97 49.96 50.18 49.9 50.1 52.2 57.12 57.02 57.46 57.1 57.5 60
02/03/2023 15:04:18 50.2 50.22 50.22 49.9 50.1 52.2 56.93 57.08 57.46 57.1 57.5 60
02/03/2023 15:04:19 49.99 50.19 50.22 49.9 50.1 52.2 56.25 56.95 57.46 57.1 57.5 60
02/03/2023 15:04:20 50.17 50.19 50.22 49.9 50.1 52.2 56.12 56.59 57.46 57 57.4 60
02/03/2023 15:04:21 49.61 50.11 50.22 49.9 50.1 52.2 56.45 56.54 57.46 57 57.4 60
02/03/2023 15:04:22 49.92 49.94 50.22 49.9 50.1 52.2 56.87 56.84 57.46 57 57.4 60
02/03/2023 15:04:23 50.02 50.06 50.22 49.9 50.1 52.2 57.14 57.03 57.46 57 57.4 60
02/03/2023 15:04:24 49.89 50.08 50.22 49.9 50.1 52.2 57.16 57.21 57.46 57 57.4 60
02/03/2023 15:04:25 49.77 50.12 50.22 49.9 50.1 52.2 57.66 57.53 57.53 57 57.4 60
02/03/2023 15:04:26 49.84 49.96 50.22 49.9 50.1 52.2 58 58.22 58.22 57 57.4 60
02/03/2023 15:04:27 50.17 50.24 50.24 49.9 50.1 52.2 57.31 57.74 58.22 57 57.4 60
02/03/2023 15:04:28 49.69 50.09 50.24 49.9 50.1 52.2 56.54 57.4 58.22 57 57.4 60
02/03/2023 15:04:29 49.53 49.81 50.24 49.9 50.1 52.2 56.6 56.9 58.22 57 57.4 60
02/03/2023 15:04:30 50.04 49.91 50.24 49.9 50.1 52.2 57.44 57.26 58.22 57 57.4 60
02/03/2023 15:04:31 49.69 49.94 50.24 49.9 50.1 52.2 56.8 57.29 58.22 57 57.4 60
02/03/2023 15:04:32 49.35 49.9 50.24 49.9 50.1 52.2 56.58 56.99 58.22 57 57.4 60
02/03/2023 15:04:33 49.99 49.89 50.24 49.9 50.1 52.2 56.72 56.91 58.22 57 57.4 60
02/03/2023 15:04:34 49.63 49.98 50.24 49.9 50.1 52.2 56.71 56.87 58.22 57 57.4 60
02/03/2023 15:04:35 49.93 49.89 50.24 49.9 50.1 52.2 57.2 57.15 58.22 57 57.4 60
02/03/2023 15:04:36 49.95 50.07 50.24 49.9 50.1 52.2 56.79 57.09 58.22 57 57.4 60
02/03/2023 15:04:37 50.06 50.08 50.24 49.9 50.1 52.2 57.01 57.09 58.22 57 57.4 60
02/03/2023 15:04:38 49.45 49.98 50.24 49.9 50.1 52.2 57.09 57.25 58.22 57 57.4 60
02/03/2023 15:04:39 49.6 49.73 50.24 49.9 50.1 52.2 56.74 57.13 58.22 57 57.4 60
02/03/2023 15:04:40 49.99 49.96 50.24 49.9 50.1 52.2 57.83 57.81 58.22 57 57.4 60
02/03/2023 15:04:41 49.77 49.88 50.24 49.9 50.1 52.2 56.68 57.31 58.22 57 57.4 60
02/03/2023 15:04:42 49.69 49.91 50.24 49.9 50.1 52.2 56.99 57.06 58.22 57 57.4 60
02/03/2023 15:04:43 49.91 49.89 50.24 49.9 50.1 52.2 56.95 57.04 58.22 57 57.4 60
02/03/2023 15:04:44 49.47 49.86 50.24 49.9 50.1 52.2 56.41 57.02 58.22 57 57.4 60
02/03/2023 15:04:45 50.32 50.16 50.24 49.9 50.1 52.2 57.26 57.23 58.22 57 57.4 60
02/03/2023 15:04:46 49.73 50.11 50.24 49.9 50.1 52.2 56.52 56.95 58.22 57 57.4 60
02/03/2023 15:04:47 50.06 50.11 50.24 49.9 50.1 52.2 57.4 57.26 58.22 57 57.4 60
02/03/2023 15:04:48 50.03 50.24 50.24 49.9 50.1 52.2 56.74 57.33 58.22 57 57.4 60
02/03/2023 15:04:49 49.78 49.99 50.24 49.9 50.1 52.2 56.86 57.08 58.22 57 57.3 60
02/03/2023 15:04:50 49.89 50.06 50.24 49.9 50.1 52.2 57.47 57.42 58.22 57 57.3 60
02/03/2023 15:04:51 49.85 50.04 50.24 49.9 50.1 52.2 58.11 57.93 58.22 57 57.3 60
02/03/2023 15:04:52 50.15 50.23 50.24 49.9 50.1 52.2 58.5 58.36 58.36 57 57.3 60
02/03/2023 15:04:53 49.79 50.02 50.24 49.9 50.1 52.2 57.18 58.34 58.36 57 57.3 60
02/03/2023 15:04:54 50.05 50.05 50.24 49.9 50.1 52.2 57.16 57.6 58.36 57 57.3 60
02/03/2023 15:04:55 49.73 50.03 50.24 49.9 50.1 52.2 56.87 57.43 58.36 57 57.3 60
02/03/2023 15:04:56 49.84 49.95 50.24 49.9 50.1 52.2 57.33 57.44 58.36 57 57.3 60
02/03/2023 15:04:57 50.32 50.17 50.24 49.9 50.1 52.2 57.24 57.4 58.36 57 57.3 60
02/03/2023 15:04:58 49.92 50.28 50.28 49.9 50.1 52.2 56.97 57.27 58.36 57 57.3 60
02/03/2023 15:04:59 50.15 50.16 50.28 49.9 50.1 52.2 57.43 57.59 58.36 57 57.3 60
02/03/2023 15:05:00 49.86 50.04 50.28 49.9 50.1 52.2 57.03 57.25 58.36 57 57.3 60
02/03/2023 15:05:01 50.06 50.23 50.28 49.9 50.1 52.2 57.56 57.6 58.36 57 57.3 60
02/03/2023 15:05:02 50.06 50.21 50.28 49.9 50.1 52.2 56.91 57.45 58.36 57 57.3 60
02/03/2023 15:05:03 50.04 50.18 50.28 49.9 50.1 52.2 57.05 57.27 58.36 57 57.3 60
02/03/2023 15:05:04 50.31 50.27 50.28 49.9 50.1 52.2 57.81 57.78 58.36 57 57.3 60
02/03/2023 15:05:05 49.67 50.29 50.29 49.9 50.1 52.2 56.19 57.66 58.36 57 57.3 60
02/03/2023 15:05:06 50.19 50.13 50.29 49.9 50.1 52.2 56.59 56.98 58.36 57 57.3 60
02/03/2023 15:05:07 49.98 50.24 50.29 49.9 50.1 52.2 56.92 56.84 58.36 57 57.3 60
02/03/2023 15:05:08 50.13 50.19 50.29 49.9 50.1 52.2 56.52 56.86 58.36 57 57.3 60
02/03/2023 15:05:09 49.82 50.1 50.29 49.9 50.1 52.2 56.95 56.9 58.36 57 57.3 60
02/03/2023 15:05:10 49.56 50.03 50.29 49.9 50.1 52.2 56.68 57.02 58.36 57 57.3 60
02/03/2023 15:05:11 49.27 49.71 50.29 49.9 50.1 52.2 57.18 57.12 58.36 57 57.3 60
02/03/2023 15:05:12 49.49 49.56 50.29 49.9 50.1 52.2 56.91 57.17 58.36 57 57.3 60
02/03/2023 15:05:13 50.21 49.99 50.29 49.9 50.1 52.2 56.65 56.96 58.36 57 57.3 60
02/03/2023 15:05:14 49.95 50.13 50.29 49.9 50.1 52.2 56.29 56.9 58.36 57 57.3 60
02/03/2023 15:05:15 49.67 50.08 50.29 49.9 50.1 52.2 56.76 56.79 58.36 57 57.3 60
02/03/2023 15:05:16 49.27 49.76 50.29 49.9 50.1 52.2 56.28 56.78 58.36 57 57.3 60
02/03/2023 15:05:17 49.62 49.68 50.29 49.9 50.1 52.2 56.13 56.59 58.36 57 57.3 60
02/03/2023 15:05:18 49.86 49.83 50.29 49.9 50.1 52.2 57.08 56.83 58.36 57 57.3 60
02/03/2023 15:05:19 50.15 50.07 50.29 49.9 50.1 52.2 56.78 56.99 58.36 57 57.3 60
02/03/2023 15:05:20 49.97 50.14 50.29 49.9 50.1 52.2 57.07 57.15 58.36 57 57.3 60
02/03/2023 15:05:21 50.25 50.22 50.29 49.9 50.1 52.2 57.03 57.2 58.36 57 57.3 60
02/03/2023 15:05:22 49.8 50.25 50.29 49.9 50.1 52.2 57.03 57.33 58.34 57 57.3 60
02/03/2023 15:05:23 49.84 50.01 50.29 49.9 50.1 52.2 56.63 57.09 57.78 57 57.3 60
02/03/2023 15:05:24 49.45 49.92 50.29 49.9 50.1 52.2 56.3 56.82 57.78 57 57.3 60
02/03/2023 15:05:25 50.02 49.92 50.29 49.9 50.1 52.2 56.43 56.59 57.78 57 57.3 60
02/03/2023 15:05:26 49.84 49.99 50.29 49.9 50.1 52.2 56.57 56.65 57.78 57 57.3 60
02/03/2023 15:05:27 49.52 49.91 50.29 49.9 50.1 52.2 56.91 56.9 57.78 57 57.3 60
02/03/2023 15:05:28 49.99 49.99 50.29 49.9 50.1 52.2 56.62 56.89 57.78 57 57.3 60
02/03/2023 15:05:29 50.15 50.11 50.29 49.9 50.1 52.2 57.85 57.57 57.78 57 57.3 60
02/03/2023 15:05:30 49.87 50.16 50.29 49.9 50.1 52.2 57.05 57.39 57.78 57 57.3 60
02/03/2023 15:05:31 49.49 49.9 50.29 49.9 50.1 52.2 56.43 57.32 57.78 57 57.3 60
02/03/2023 15:05:32 50 49.93 50.29 49.9 50.1 52.2 56.82 56.82 57.78 57 57.3 60
02/03/2023 15:05:33 49.56 49.98 50.29 49.9 50.1 52.2 56.84 56.93 57.78 57 57.3 60
02/03/2023 15:05:34 49.86 49.92 50.29 49.9 50.1 52.2 56.92 57.1 57.66 57 57.3 60
02/03/2023 15:05:35 50.43 50.32 50.32 49.9 50.1 52.2 57.05 57.21 57.57 57 57.3 60
02/03/2023 15:05:36 49.8 50.31 50.32 49.9 50.1 52.2 56.91 57.04 57.57 57 57.3 60
02/03/2023 15:05:37 49.52 50.02 50.32 49.9 50.1 52.2 56.5 56.94 57.57 57 57.3 60
02/03/2023 15:05:38 50.09 50.11 50.32 49.9 50.1 52.2 57.09 57.11 57.57 57 57.3 60
02/03/2023 15:05:39 49.98 50.07 50.32 49.9 50.1 52.2 56.46 56.89 57.57 57 57.3 60
02/03/2023 15:05:40 49.76 50.04 50.32 49.9 50.1 52.2 56.81 56.86 57.57 57 57.3 60
02/03/2023 15:05:41 49.8 49.95 50.32 49.9 50.1 52.2 57.02 57.03 57.57 57 57.3 60
02/03/2023 15:05:42 50.16 50.15 50.32 49.9 50.1 52.2 57.21 57.26 57.57 57 57.3 60
02/03/2023 15:05:43 49.88 50.15 50.32 49.9 50.1 52.2 56.76 57.2 57.57 57 57.3 60
02/03/2023 15:05:44 49.48 50.06 50.32 49.9 50.1 52.2 57.1 57.16 57.57 57 57.3 60
02/03/2023 15:05:45 49.71 49.82 50.32 49.9 50.1 52.2 56.41 57.11 57.57 57 57.3 60
02/03/2023 15:05:46 49.51 49.92 50.32 49.9 50.1 52.2 56.62 56.82 57.57 57 57.3 60
02/03/2023 15:05:47 49.69 49.61 50.32 49.9 50.1 52.2 57.15 57.09 57.57 57 57.3 60
02/03/2023 15:05:48 49.87 49.85 50.32 49.9 50.1 52.2 57.21 57.17 57.57 57 57.3 60
02/03/2023 15:05:49 49.63 49.87 50.32 49.9 50.1 52.2 56.91 57.28 57.57 57 57.3 60
02/03/2023 15:05:50 49.9 49.87 50.32 49.9 50.1 52.2 56.52 56.94 57.57 57 57.3 60
02/03/2023 15:05:51 49.96 50.01 50.32 49.9 50.1 52.2 56.25 56.74 57.57 56.9 57.3 60
02/03/2023 15:05:52 50.17 50.16 50.32 49.9 50.1 52.2 56.71 56.68 57.57 56.9 57.3 60
02/03/2023 15:05:53 49.74 50.14 50.32 49.9 50.1 52.2 56.54 56.72 57.57 56.9 57.3 60
02/03/2023 15:05:54 50.16 50.07 50.32 49.9 50.1 52.2 56.67 56.81 57.57 56.9 57.3 60
02/03/2023 15:05:55 49.85 50.04 50.32 49.9 50.1 52.2 57.17 57.06 57.57 56.9 57.3 60
02/03/2023 15:05:56 49.93 50.1 50.32 49.9 50.1 52.2 56.79 57.03 57.57 56.9 57.3 60
02/03/2023 15:05:57 50.1 50.16 50.32 49.9 50.1 52.2 57.29 57.24 57.57 56.9 57.3 60
02/03/2023 15:05:58 49.94 50.17 50.32 49.9 50.1 52.2 57 57.36 57.57 56.9 57.3 60
02/03/2023 15:05:59 49.74 49.93 50.32 49.9 50.1 52.2 57.47 57.37 57.39 56.9 57.3 60
02/03/2023 15:06:00 49.78 49.97 50.32 49.9 50.1 52.2 57.12 57.41 57.41 56.9 57.3 60
02/03/2023 15:06:01 49.69 49.95 50.32 49.9 50.1 52.2 57.36 57.58 57.58 56.9 57.3 60
02/03/2023 15:06:02 49.77 49.86 50.32 49.9 50.1 52.2 57.25 57.4 57.58 56.9 57.3 60
02/03/2023 15:06:03 50.29 50.12 50.32 49.9 50.1 52.2 58.51 58.35 58.35 56.9 57.3 60
02/03/2023 15:06:04 49.52 50.07 50.32 49.9 50.1 52.2 57.63 58.31 58.35 56.9 57.3 60
02/03/2023 15:06:05 49.91 50.02 50.31 49.9 50.1 52.2 57.59 58.05 58.35 56.9 57.3 60
02/03/2023 15:06:06 49.71 49.94 50.17 49.9 50.1 52.2 57.44 57.82 58.35 56.9 57.3 60
02/03/2023 15:06:07 49.81 49.91 50.17 49.9 50.1 52.2 57.41 57.6 58.35 56.9 57.3 60
02/03/2023 15:06:08 50.09 50.06 50.17 49.9 50.1 52.2 57.82 57.78 58.35 56.9 57.3 60
02/03/2023 15:06:09 50.28 50.19 50.19 49.9 50.1 52.2 59.61 59.13 59.13 57 57.3 60
02/03/2023 15:06:10 50.33 50.34 50.34 49.9 50.1 52.2 62.28 61.63 61.63 57 57.3 60
02/03/2023 15:06:11 50.24 50.33 50.34 49.9 50.1 52.2 62.99 62.66 62.66 57 57.3 60
02/03/2023 15:06:12 49.7 50.28 50.34 49.9 50.1 52.2 62.46 62.6 62.66 57.1 57.3 60
02/03/2023 15:06:13 50.23 50.2 50.34 49.9 50.1 52.2 60.3 62.51 62.66 57.1 57.3 60
02/03/2023 15:06:14 49.59 50.11 50.34 49.9 50.1 52.2 58.97 61.04 62.66 57.1 57.3 60
02/03/2023 15:06:15 49.51 49.83 50.34 49.9 50.1 52.2 58.12 60.04 62.66 57.1 57.3 60
02/03/2023 15:06:16 49.78 49.94 50.34 49.9 50.1 52.2 57.69 58.72 62.66 57.1 57.3 60
02/03/2023 15:06:17 49.6 49.84 50.34 49.9 50.1 52.2 56.92 58.08 62.66 57.1 57.3 60
02/03/2023 15:06:18 49.38 49.65 50.34 49.9 50.1 52.2 57.38 57.49 62.66 57.1 57.3 60
02/03/2023 15:06:19 50.15 49.99 50.34 49.9 50 52.2 57.35 57.56 62.66 57.1 57.3 60
02/03/2023 15:06:20 49.94 50.09 50.34 49.9 50 52.2 56.84 57.41 62.66 57.1 57.3 60
02/03/2023 15:06:21 49.95 50.02 50.34 49.9 50 52.2 56.5 57.06 62.66 57.1 57.3 60
02/03/2023 15:06:22 49.79 50.04 50.34 49.9 50 52.2 57.29 57.23 62.66 57.1 57.3 60
02/03/2023 15:06:23 49.69 49.94 50.34 49.9 50 52.2 56.52 57.24 62.66 57.1 57.3 60
02/03/2023 15:06:24 49.69 49.94 50.34 49.9 50 52.2 57.34 57.19 62.66 57.1 57.3 60
02/03/2023 15:06:25 49.77 49.81 50.34 49.9 50 52.2 56.95 57.17 62.66 57.1 57.3 60
02/03/2023 15:06:26 50.19 50.13 50.34 49.9 50 52.2 57.02 57.29 62.66 57.1 57.3 60
02/03/2023 15:06:27 57.56 57.39 57.39 49.9 50 52.2 61.15 60.92 62.66 57.1 57.3 60
02/03/2023 15:06:28 59.4 60.32 60.32 50 50.1 52.2 62.54 63.29 63.29 57.2 57.3 60
02/03/2023 15:06:29 49.63 57.75 60.32 50 50.1 52.2 56.64 61.23 63.29 57.2 57.3 60
02/03/2023 15:06:30 49.96 54.48 60.32 50 50.1 52.2 57.27 59.11 63.29 57.2 57.3 60
02/03/2023 15:06:31 49.81 52.2 60.32 50 50.1 52.2 56.98 57.91 63.29 57.2 57.3 60
02/03/2023 15:06:32 50.09 50.91 60.32 50 50.1 52.2 56.69 57.42 63.29 57.2 57.3 60
02/03/2023 15:06:33 59.09 57.54 60.32 50.1 50.1 52.2 67.6 66 66 57.3 57.4 60
02/03/2023 15:06:34 60.65 59.84 60.32 50.3 50.1 52.2 69.59 68.78 68.78 57.5 57.5 60.1
02/03/2023 15:06:35 59.76 61.51 61.51 50.4 50.2 52.2 66.61 69.17 69.17 57.6 57.5 60.1
02/03/2023 15:06:36 55.65 58.95 61.51 50.4 50.2 52.2 67.55 67.89 69.17 57.8 57.5 60.1
02/03/2023 15:06:37 59.4 58.97 61.51 50.5 50.2 52.2 70.73 70.09 70.09 58 57.6 60.1
02/03/2023 15:06:38 57.18 58.96 61.51 50.6 50.3 52.2 67.98 70.04 70.09 58.2 57.7 60.1
02/03/2023 15:06:39 52.77 58.01 61.51 50.6 50.3 52.2 62.62 69.07 70.09 58.2 57.7 60.1
02/03/2023 15:06:40 50.32 55.11 61.51 50.6 50.3 52.2 57.99 65.72 70.09 58.2 57.7 60.1
02/03/2023 15:06:41 56.49 56.15 61.51 50.7 50.3 52.2 66.56 66.29 70.09 58.3 57.7 60.1
02/03/2023 15:06:42 59.85 59.27 61.51 50.8 50.3 52.2 69.62 69.28 70.09 58.5 57.8 60.1
02/03/2023 15:06:43 62.87 62.24 62.24 51 50.4 52.2 69.32 69.49 70.09 58.6 57.9 60.1
02/03/2023 15:06:44 62.01 63.4 63.4 51.1 50.5 52.2 68.68 69.9 70.09 58.8 57.9 60.1
02/03/2023 15:06:45 55.45 61.56 63.4 51.2 50.5 52.2 61.24 68.73 70.09 58.8 57.9 60.1
02/03/2023 15:06:46 61.57 61.02 63.4 51.3 50.5 52.2 69.52 68.52 70.09 58.9 58 60.1
02/03/2023 15:06:47 54.36 60.91 63.4 51.3 50.5 52.2 63.13 68.49 70.09 59 58 60.1
02/03/2023 15:06:48 50.04 57.78 63.4 51.3 50.5 52.2 56.72 65.6 70.09 59 58 60.1
02/03/2023 15:06:49 59.37 59 63.4 51.4 50.6 52.2 65.25 64.92 70.09 59 58 60.1
02/03/2023 15:06:50 63.33 62.39 63.4 51.6 50.7 52.3 67.94 67.01 70.09 59.1 58.1 60.1
02/03/2023 15:06:51 62.17 62.54 63.4 51.8 50.7 52.3 69.62 69.19 70.09 59.3 58.1 60.1
02/03/2023 15:06:52 63.32 63.59 63.59 52 50.8 52.3 69.83 70.3 70.3 59.4 58.2 60.2
02/03/2023 15:06:53 62.04 63.25 63.59 52.1 50.9 52.3 70.17 70.13 70.3 59.6 58.3 60.2
02/03/2023 15:06:54 62.4 62.77 63.59 52.3 50.9 52.3 70.98 70.57 70.57 59.8 58.4 60.2
02/03/2023 15:06:55 55.62 61.96 63.59 52.3 50.9 52.3 65.94 70.71 70.71 59.8 58.4 60.2
02/03/2023 15:06:56 64.64 63.44 63.59 52.5 51 52.3 72.77 71.67 71.67 60.1 58.5 60.2
02/03/2023 15:06:57 61.56 63.19 63.59 52.6 51.1 52.3 68.43 71.28 71.67 60.2 58.6 60.2
02/03/2023 15:06:58 52.14 62.33 63.59 52.6 51.1 52.3 60.45 69.99 71.67 60.2 58.6 60.2
02/03/2023 15:06:59 50.05 58.6 63.59 52.6 51.1 52.3 57.18 66.24 71.67 60.2 58.6 60.2
02/03/2023 15:07:00 49.86 55.25 63.59 52.6 51.1 52.3 56.81 62.8 71.67 60.2 58.6 60.2
02/03/2023 15:07:01 56.21 56.19 63.59 52.7 51.1 52.3 67.26 66.58 71.67 60.3 58.6 60.2
02/03/2023 15:07:02 58.92 57.83 63.59 52.7 51.1 52.3 67.86 67.16 71.67 60.3 58.6 60.2
02/03/2023 15:07:03 53.53 57.83 63.59 52.7 51.1 52.3 62.2 67.07 71.67 60.4 58.6 60.2
02/03/2023 15:07:04 50.08 55.46 63.59 52.7 51.1 52.3 56.78 64.48 71.67 60.4 58.6 60.2
02/03/2023 15:07:05 58.35 58.22 63.59 52.8 51.2 52.3 64.45 64.6 71.67 60.4 58.6 60.2
02/03/2023 15:07:06 54.08 58.15 63.59 52.8 51.2 52.4 62.36 64.74 71.67 60.4 58.7 60.2
02/03/2023 15:07:07 49.44 55.84 63.59 52.8 51.2 52.4 57.03 62.98 71.67 60.4 58.7 60.2
02/03/2023 15:07:08 49.86 53.03 63.59 52.8 51.2 52.4 56.52 60.19 71.67 60.4 58.7 60.2
02/03/2023 15:07:09 49.64 51.32 63.59 52.8 51.2 52.4 57.11 58.3 71.67 60.4 58.7 60.2
02/03/2023 15:07:10 49.72 50.39 63.59 52.8 51.2 52.3 56.43 57.59 71.67 60.4 58.6 60.2
02/03/2023 15:07:11 50.21 50.26 63.59 52.8 51.2 52.4 58.4 58.31 71.67 60.4 58.7 60.2
02/03/2023 15:07:12 51.14 51.1 63.59 52.8 51.2 52.4 61.21 61.17 71.67 60.4 58.7 60.2
02/03/2023 15:07:13 60.19 58.53 63.59 52.8 51.2 52.4 68.89 67.59 71.67 60.5 58.7 60.2
02/03/2023 15:07:14 56.66 57.74 63.59 52.9 51.2 52.4 63.02 66.82 71.67 60.5 58.7 60.2
02/03/2023 15:07:15 59.44 58.92 63.59 52.9 51.2 52.4 68.64 67.67 71.67 60.6 58.8 60.2
02/03/2023 15:07:16 62.69 62.15 63.59 53.1 51.3 52.4 69.89 69.57 71.67 60.7 58.8 60.3
02/03/2023 15:07:17 60.19 62.42 63.59 53.1 51.3 52.4 69.06 69.94 71.67 60.8 58.9 60.3
02/03/2023 15:07:18 56.77 60.46 63.59 53.1 51.4 52.4 66.85 68.92 71.67 60.9 58.9 60.3
02/03/2023 15:07:19 61.03 60.91 63.59 53.2 51.4 52.4 69.93 69.46 71.67 61 58.9 60.3
02/03/2023 15:07:20 59.37 60.75 63.59 53.3 51.4 52.4 65.6 69.27 71.67 61 59 60.3
02/03/2023 15:07:21 64.51 63.53 63.59 53.5 51.5 52.4 71.16 70.38 71.67 61.2 59 60.3
02/03/2023 15:07:22 64.29 64.85 64.85 53.6 51.6 52.4 73.2 72.93 72.93 61.4 59.2 60.3
02/03/2023 15:07:23 60.35 63.92 64.85 53.7 51.6 52.4 68.72 72.07 72.93 61.5 59.2 60.3
02/03/2023 15:07:24 49.64 61.5 64.85 53.7 51.6 52.4 56.45 69.94 72.93 61.5 59.2 60.3
02/03/2023 15:07:25 60.91 60.78 64.85 53.8 51.7 52.5 69.94 69.65 72.93 61.6 59.3 60.3
02/03/2023 15:07:26 62.24 62 64.85 53.9 51.7 52.5 70.36 70.32 72.93 61.7 59.3 60.4
02/03/2023 15:07:27 62.66 62.92 64.85 54 51.8 52.5 69.72 70.43 72.93 61.7 59.4 60.4
02/03/2023 15:07:28 59.81 62.61 64.85 54 51.8 52.5 68.16 69.95 72.93 61.8 59.4 60.4
02/03/2023 15:07:29 49.71 61.12 64.85 54 51.8 52.5 57.8 69.07 72.93 61.8 59.4 60.4
02/03/2023 15:07:30 61.13 61.25 64.85 54.1 51.9 52.5 64.32 65.67 72.93 61.8 59.4 60.4
02/03/2023 15:07:31 64.12 63.19 64.85 54.2 51.9 52.5 69.66 68.25 72.93 61.9 59.5 60.4
02/03/2023 15:07:32 62.26 62.97 64.85 54.3 52 52.5 68.25 68.62 72.93 62 59.5 60.4
02/03/2023 15:07:33 63.97 63.79 64.85 54.4 52.1 52.5 70.51 70.04 72.93 62.1 59.6 60.4
02/03/2023 15:07:34 60.91 63.78 64.85 54.5 52.1 52.5 68.49 70.03 72.93 62.1 59.6 60.4
02/03/2023 15:07:35 62.34 62.79 64.85 54.6 52.1 52.6 70.36 70.28 72.93 62.2 59.6 60.4
02/03/2023 15:07:36 62.5 63.1 64.85 54.7 52.2 52.6 69.46 69.97 72.93 62.3 59.7 60.4
02/03/2023 15:07:37 61.37 62.42 64.85 54.7 52.2 52.6 68.42 69.71 72.93 62.3 59.7 60.4
02/03/2023 15:07:38 64.41 64.32 64.85 54.8 52.3 52.6 71.22 70.91 72.93 62.4 59.8 60.4
02/03/2023 15:07:39 60.62 63.34 64.85 54.9 52.3 52.6 68.12 70.43 72.93 62.5 59.8 60.5
02/03/2023 15:07:40 60.74 62.38 64.85 54.9 52.4 52.6 68.6 69.4 72.93 62.5 59.9 60.5
02/03/2023 15:07:41 61.69 62.4 64.85 55 52.4 52.6 67.22 68.46 72.93 62.6 59.9 60.5
02/03/2023 15:07:42 62.44 63.63 64.85 55.1 52.4 52.6 69.36 69.48 72.93 62.7 59.9 60.5
02/03/2023 15:07:43 62.48 62.66 64.85 55.2 52.5 52.6 70.92 70.26 72.93 62.7 60 60.5
02/03/2023 15:07:44 64.47 64.28 64.85 55.3 52.6 52.7 70.94 71.22 72.93 62.8 60 60.5
02/03/2023 15:07:45 58.86 64.02 64.85 55.3 52.6 52.7 67.76 70.35 72.93 62.9 60.1 60.5
02/03/2023 15:07:46 53.9 61.42 64.85 55.3 52.6 52.7 63.9 68.81 72.93 62.9 60.1 60.5
02/03/2023 15:07:47 50.06 58.12 64.85 55.3 52.6 52.7 57.24 66.1 72.93 62.9 60.1 60.5
02/03/2023 15:07:48 49.49 54.86 64.85 55.3 52.6 52.7 57.04 62.68 72.93 62.9 60.1 60.5
02/03/2023 15:07:49 62.51 61.81 64.85 55.4 52.6 52.7 67.81 66.51 72.93 62.9 60.1 60.5
02/03/2023 15:07:50 63.69 63.62 64.85 55.5 52.7 52.7 69.46 68.88 72.93 63 60.1 60.5
02/03/2023 15:07:51 64.34 63.72 64.85 55.6 52.8 52.7 68.27 69 72.93 63 60.2 60.5
02/03/2023 15:07:52 64.58 64.79 64.79 55.7 52.8 52.7 70.99 70.45 72.07 63.1 60.2 60.5
02/03/2023 15:07:53 63.34 65.26 65.26 55.8 52.9 52.7 70.25 70.74 71.22 63.2 60.3 60.6
02/03/2023 15:07:54 63.25 63.62 65.26 55.8 52.9 52.7 71.58 71.33 71.33 63.3 60.3 60.6
02/03/2023 15:07:55 63.25 63.8 65.26 55.9 53 52.8 70.27 71.34 71.34 63.4 60.4 60.6
02/03/2023 15:07:56 64.97 64.88 65.26 56 53 52.8 69.13 70.84 71.34 63.4 60.4 60.6
02/03/2023 15:07:57 58.63 64.86 65.26 56.1 53.1 52.8 69.43 70.25 71.34 63.5 60.4 60.6
02/03/2023 15:07:58 62.19 63.09 65.26 56.1 53.1 52.8 69.06 69.75 71.34 63.5 60.5 60.6
02/03/2023 15:07:59 60.64 62.7 65.26 56.1 53.1 52.8 70.16 70.2 71.34 63.6 60.5 60.6
02/03/2023 15:08:00 59.86 61.02 65.26 56.2 53.1 52.8 68.27 69.52 71.34 63.6 60.5 60.6
02/03/2023 15:08:01 51.18 60.3 65.26 56.2 53.1 52.8 59.44 68.79 71.34 63.6 60.5 60.6
02/03/2023 15:08:02 59.86 59.52 65.26 56.2 53.2 52.8 69.46 68.69 71.34 63.7 60.6 60.6
02/03/2023 15:08:03 60.39 60.37 65.26 56.2 53.2 52.8 70.44 69.99 71.34 63.7 60.6 60.6
02/03/2023 15:08:04 60.11 60.43 65.26 56.3 53.2 52.8 71.13 71.15 71.34 63.8 60.7 60.7
02/03/2023 15:08:05 56.85 59.9 65.26 56.3 53.2 52.8 68.1 70.7 71.34 63.8 60.7 60.7
02/03/2023 15:08:06 59.01 58.99 65.26 56.3 53.2 52.8 67.75 69.5 71.34 63.9 60.7 60.7
02/03/2023 15:08:07 61.87 61.65 65.26 56.4 53.3 52.8 68.2 68.73 71.34 63.9 60.7 60.7
02/03/2023 15:08:08 65.37 64.67 65.26 56.5 53.3 52.9 71.84 71.3 71.34 64 60.8 60.7
02/03/2023 15:08:09 65 65.45 65.45 56.6 53.4 52.9 71.27 71.53 71.53 64.1 60.9 60.7
02/03/2023 15:08:10 61.11 64.37 65.45 56.6 53.4 52.9 70.32 71.2 71.53 64.1 60.9 60.7
02/03/2023 15:08:11 61.68 62.49 65.45 56.7 53.5 52.9 69.43 70.5 71.53 64.2 60.9 60.7
02/03/2023 15:08:12 65.09 64.42 65.45 56.8 53.5 52.9 72.58 72.11 72.11 64.3 61 60.7
02/03/2023 15:08:13 59.23 64.05 65.45 56.8 53.5 52.9 68.94 71.9 72.11 64.3 61 60.7
02/03/2023 15:08:14 54.95 61.54 65.45 56.8 53.6 52.9 64.31 70.21 72.11 64.3 61 60.7
02/03/2023 15:08:15 49.81 58.43 65.45 56.8 53.6 52.9 57.21 67.25 72.11 64.3 61 60.7
02/03/2023 15:08:16 51.07 55.09 65.45 56.8 53.6 52.9 58.72 63.66 72.11 64.3 61 60.7
02/03/2023 15:08:17 62.36 60.52 65.45 56.8 53.6 52.9 71.91 70.07 72.11 64.4 61.1 60.8
02/03/2023 15:08:18 60.89 61.26 65.45 56.9 53.6 52.9 69.76 70.45 72.11 64.5 61.1 60.8
02/03/2023 15:08:19 53.9 60.52 65.45 56.9 53.6 52.9 64.21 69.5 72.11 64.5 61.1 60.8
02/03/2023 15:08:20 49.83 57.41 65.45 56.9 53.6 52.9 57.23 66.71 72.11 64.5 61.1 60.8
02/03/2023 15:08:21 49.78 54.27 65.45 56.9 53.6 52.9 57.32 63.22 72.11 64.5 61.1 60.8
02/03/2023 15:08:22 49.5 52.04 65.45 56.9 53.6 52.9 57.81 60.51 72.11 64.5 61.1 60.8
02/03/2023 15:08:23 49.87 50.7 65.45 56.9 53.6 52.9 57.47 59.07 72.11 64.5 61.1 60.8
02/03/2023 15:08:24 50.05 50.33 65.45 56.9 53.6 52.9 57.24 58.18 72.11 64.5 61.1 60.8
02/03/2023 15:08:25 49.87 50.14 65.45 56.9 53.6 52.9 57.25 57.59 72.11 64.5 61.1 60.8
02/03/2023 15:08:26 50 50.08 65.45 56.9 53.6 52.9 57.04 57.54 72.11 64.5 61.1 60.8
02/03/2023 15:08:27 49.9 50.11 65.45 56.9 53.6 52.9 56.92 57.23 72.11 64.5 61.1 60.8
02/03/2023 15:08:28 50.32 50.31 65.45 56.9 53.6 52.9 58.51 58.33 72.11 64.5 61.1 60.8
02/03/2023 15:08:29 50.01 50.31 65.45 56.9 53.6 52.9 56.73 58.32 72.11 64.5 61.1 60.8
02/03/2023 15:08:30 50.3 50.3 65.45 56.9 53.6 52.9 57.39 57.61 72.11 64.5 61.1 60.8
02/03/2023 15:08:31 49.82 50.27 65.45 56.9 53.6 52.9 57.32 57.55 72.11 64.5 61.1 60.8
02/03/2023 15:08:32 49.63 49.98 65.45 56.9 53.6 52.9 57.19 57.54 72.11 64.5 61.1 60.8
02/03/2023 15:08:33 49.61 49.79 65.45 56.9 53.6 52.9 57.19 57.39 72.11 64.5 61.1 60.8
02/03/2023 15:08:34 49.85 49.95 65.45 56.9 53.6 52.9 56.64 57.15 72.11 64.5 61.1 60.8
02/03/2023 15:08:35 49.58 49.96 65.45 56.9 53.6 52.9 57.18 57.17 72.11 64.5 61.1 60.8
02/03/2023 15:08:36 50.04 49.95 65.45 56.9 53.6 52.9 57.14 57.22 72.11 64.5 61.1 60.8
02/03/2023 15:08:37 50 50.06 65.45 56.9 53.6 52.9 57.32 57.41 72.11 64.5 61.1 60.8
02/03/2023 15:08:38 49.87 49.96 65.45 56.9 53.6 52.9 56.67 57.3 72.11 64.5 61.1 60.8
02/03/2023 15:08:39 49.58 50.01 64.42 56.9 53.6 52.9 58.18 57.89 72.11 64.5 61.1 60.8
02/03/2023 15:08:40 49.81 49.87 64.42 56.9 53.6 52.9 57.7 57.82 72.11 64.5 61.1 60.8
02/03/2023 15:08:41 49.77 49.88 64.42 56.9 53.6 52.9 57.08 57.99 72.11 64.5 61.1 60.8
02/03/2023 15:08:42 49.69 49.91 64.05 56.9 53.6 52.9 58.45 58.08 71.9 64.5 61.1 60.8
02/03/2023 15:08:43 49.82 49.87 61.54 56.9 53.6 52.9 57.27 58.01 70.45 64.5 61.1 60.8
02/03/2023 15:08:44 49.84 49.93 61.26 56.9 53.6 52.9 57.36 57.65 70.45 64.5 61.1 60.8
02/03/2023 15:08:45 49.53 49.82 61.26 56.9 53.6 52.9 56.71 57.46 70.45 64.5 61.1 60.8
02/03/2023 15:08:46 49.87 49.91 61.26 56.9 53.6 52.9 56.96 57.26 70.45 64.5 61.1 60.8
02/03/2023 15:08:47 49.56 49.77 61.26 56.9 53.6 52.9 56.6 56.99 70.45 64.5 61.1 60.8
02/03/2023 15:08:48 49.74 49.81 60.52 56.9 53.6 52.9 56.47 56.92 69.5 64.5 61.1 60.8
02/03/2023 15:08:49 49.81 49.89 57.41 56.9 53.6 52.9 57.06 56.96 66.71 64.5 61.1 60.8
02/03/2023 15:08:50 50.02 50.03 54.27 56.9 53.6 52.9 57.82 57.68 63.22 64.5 61.1 60.8
02/03/2023 15:08:51 50.26 50.22 52.04 56.9 53.6 52.9 57.29 57.78 60.51 64.5 61.1 60.8
02/03/2023 15:08:52 59.32 58.89 58.89 56.9 53.6 52.9 66.38 65.86 65.86 64.5 61.1 60.8
02/03/2023 15:08:53 61.6 61.19 61.19 56.9 53.6 52.9 70.26 69.53 69.53 64.5 61.2 60.8
02/03/2023 15:08:54 63.75 63.72 63.72 57 53.7 53 70.03 70.2 70.2 64.6 61.2 60.8
02/03/2023 15:08:55 67.18 66.56 66.56 57.1 53.8 53 73.67 72.63 72.63 64.7 61.3 60.8
02/03/2023 15:08:56 66.29 67.06 67.06 57.3 53.9 53 74.38 74.5 74.5 64.8 61.4 60.8
02/03/2023 15:08:57 62.25 66.2 67.06 57.3 53.9 53 70.52 73.45 74.5 64.9 61.4 60.9
02/03/2023 15:08:58 60.67 64.4 67.06 57.3 53.9 53 70.17 71.95 74.5 64.9 61.5 60.9
02/03/2023 15:08:59 59.08 62.89 67.06 57.3 53.9 53 63.56 70.93 74.5 64.9 61.5 60.9
02/03/2023 15:09:00 49.63 60.03 67.06 57.3 53.9 53 57.61 67.6 74.5 64.9 61.5 60.9
02/03/2023 15:09:01 49.55 56.4 67.06 57.3 53.9 53 57.21 64.05 74.5 64.9 61.5 60.9
02/03/2023 15:09:02 49.92 53.46 67.06 57.3 53.9 53 56.78 61.08 74.5 64.9 61.5 60.9
02/03/2023 15:09:03 58.24 57.69 67.06 57.4 53.9 53 66.54 65.92 74.5 65 61.5 60.9
02/03/2023 15:09:04 65.41 63.52 67.06 57.5 54 53.1 74.1 72.51 74.5 65.1 61.6 60.9
02/03/2023 15:09:05 61.26 63.53 67.06 57.5 54 53.1 68.88 72.55 74.5 65.1 61.6 60.9
02/03/2023 15:09:06 62.43 63.05 67.06 57.5 54.1 53.1 72.62 72.06 74.5 65.2 61.7 60.9
02/03/2023 15:09:07 64.29 64.36 67.06 57.6 54.1 53.1 71.65 72 74.5 65.2 61.7 60.9
02/03/2023 15:09:08 67.5 67.35 67.35 57.7 54.2 53.1 71.91 72.64 74.5 65.3 61.7 61
02/03/2023 15:09:09 63.14 65.36 67.35 57.8 54.3 53.1 70.16 71.72 74.5 65.4 61.8 61
02/03/2023 15:09:10 64.22 65.04 67.35 57.8 54.3 53.2 71.56 71.64 74.5 65.4 61.8 61
02/03/2023 15:09:11 61.95 64.43 67.35 57.9 54.3 53.2 70.48 71.49 74.5 65.5 61.9 61
02/03/2023 15:09:12 63.05 63.59 67.35 57.9 54.4 53.2 69.93 70.88 74.5 65.5 61.9 61
02/03/2023 15:09:13 53.68 62.89 67.35 57.9 54.4 53.2 63.91 70.32 74.5 65.5 61.9 61
02/03/2023 15:09:14 50.01 59.31 67.35 57.9 54.4 53.2 57.94 67.18 74.5 65.5 61.9 61
02/03/2023 15:09:15 49.51 55.85 67.35 57.9 54.4 53.2 57.19 63.72 74.5 65.5 61.9 61
02/03/2023 15:09:16 60.72 59.59 67.35 57.9 54.4 53.2 68.35 67.14 74.5 65.5 61.9 61
02/03/2023 15:09:17 49.99 58.54 67.35 57.9 54.4 53.2 56.87 66.35 74.5 65.5 61.9 61
02/03/2023 15:09:18 49.87 55.21 67.35 57.9 54.4 53.2 56.9 62.85 74.5 65.5 61.9 61
02/03/2023 15:09:19 50.43 52.66 67.35 57.9 54.4 53.2 57.85 60.14 74.5 65.5 61.9 61
02/03/2023 15:09:20 61.63 59.91 67.35 58 54.4 53.2 71.08 69.37 74.5 65.6 62 61
02/03/2023 15:09:21 56.61 59.7 67.35 58 54.4 53.2 66.41 69.37 74.5 65.6 62 61
02/03/2023 15:09:22 56.69 58.04 67.35 58 54.4 53.2 67.47 68.4 74.5 65.6 62 61
02/03/2023 15:09:23 49.56 57.05 67.35 58 54.4 53.2 57.14 67.39 74.5 65.6 62 61
02/03/2023 15:09:24 50.01 53.93 67.35 58 54.4 53.2 56.96 63.78 74.5 65.6 62 61
02/03/2023 15:09:25 53.16 53.43 67.35 58 54.4 53.2 64.58 64.71 74.5 65.6 62 61
02/03/2023 15:09:26 66.13 64.12 67.35 58.1 54.5 53.2 71.31 69.75 73.45 65.7 62 61
02/03/2023 15:09:27 65.06 64.82 67.35 58.2 54.5 53.2 72.1 71.47 72.64 65.7 62.1 61.1
02/03/2023 15:09:28 63.24 64.75 67.35 58.2 54.6 53.2 70.9 71.57 72.64 65.8 62.1 61.1
02/03/2023 15:09:29 62.33 63.8 67.35 58.2 54.6 53.3 69.83 71.17 72.64 65.8 62.1 61.1
02/03/2023 15:09:30 61.61 63.15 67.35 58.3 54.6 53.3 71.09 71.33 72.64 65.9 62.2 61.1
02/03/2023 15:09:31 50.56 61.71 67.35 58.3 54.6 53.3 58.84 70.48 72.64 65.9 62.2 61.1
02/03/2023 15:09:32 49.36 57.97 67.35 58.3 54.6 53.3 57.22 66.65 72.64 65.9 62.2 61.1
02/03/2023 15:09:33 50.7 54.63 67.35 58.3 54.6 53.3 57.6 63.16 72.64 65.9 62.2 61.1
02/03/2023 15:09:34 52.36 53.57 67.35 58.3 54.6 53.3 61.68 62.58 72.64 65.9 62.2 61.1
02/03/2023 15:09:35 64.67 63.2 67.35 58.3 54.7 53.3 71.11 69.72 72.64 65.9 62.2 61.1
02/03/2023 15:09:36 63.76 64.75 67.35 58.4 54.7 53.3 70.12 70.41 72.64 66 62.2 61.1
02/03/2023 15:09:37 61.26 63.17 67.35 58.4 54.7 53.3 69.13 69.97 72.64 66 62.3 61.1
02/03/2023 15:09:38 60.88 62.93 65.36 58.4 54.7 53.3 69.16 70.4 71.72 66 62.3 61.1
02/03/2023 15:09:39 64.1 63.42 65.04 58.5 54.8 53.3 69.58 69.85 71.64 66 62.3 61.1
02/03/2023 15:09:40 57.71 63.39 64.82 58.5 54.8 53.3 64.07 69.74 71.57 66 62.3 61.1
02/03/2023 15:09:41 49.63 60.1 64.82 58.5 54.8 53.3 56.81 66.57 71.57 66 62.3 61.1
02/03/2023 15:09:42 63.62 62.88 64.82 58.5 54.8 53.3 69.35 68.74 71.57 66.1 62.3 61.1
02/03/2023 15:09:43 60.25 62.75 64.82 58.6 54.8 53.3 70.53 70.57 71.57 66.1 62.4 61.1
02/03/2023 15:09:44 57.06 61.05 64.82 58.6 54.9 53.3 66.6 69.46 71.57 66.1 62.4 61.2
02/03/2023 15:09:45 49.72 58.79 64.82 58.6 54.9 53.3 56.76 67.56 71.57 66.1 62.4 61.2
02/03/2023 15:09:46 50.11 55.35 64.82 58.6 54.9 53.3 57.58 63.87 71.57 66.1 62.4 61.2
02/03/2023 15:09:47 49.57 52.87 64.82 58.6 54.9 53.3 57.14 61.07 71.57 66.1 62.4 61.2
02/03/2023 15:09:48 49.67 51.16 64.82 58.6 54.9 53.3 57.22 59.04 71.57 66.1 62.4 61.2
02/03/2023 15:09:49 49.34 50.32 64.82 58.6 54.9 53.3 57.46 57.9 71.57 66.1 62.4 61.2
02/03/2023 15:09:50 49.76 49.86 64.82 58.6 54.9 53.3 56.86 57.76 71.57 66.1 62.4 61.2
02/03/2023 15:09:51 49.55 49.86 64.82 58.6 54.9 53.3 56.44 57.13 71.57 66.1 62.4 61.2
02/03/2023 15:09:52 50.02 49.92 64.82 58.6 54.9 53.3 56.96 56.97 71.57 66.1 62.4 61.2
02/03/2023 15:09:53 49.97 50.03 64.82 58.6 54.9 53.3 56.55 57.04 71.57 66.1 62.4 61.2
02/03/2023 15:09:54 50.03 50.19 64.82 58.6 54.9 53.3 57.36 57.25 71.57 66.1 62.4 61.2
02/03/2023 15:09:55 49.77 50 64.82 58.6 54.9 53.3 56.56 57.21 71.57 66.1 62.4 61.2
02/03/2023 15:09:56 61.3 59.84 64.82 58.6 54.9 53.3 69.83 68.44 71.57 66.2 62.4 61.2
02/03/2023 15:09:57 62.85 63.47 64.75 58.6 54.9 53.4 67.12 69.41 71.57 66.2 62.4 61.2
02/03/2023 15:09:58 51.06 60.93 64.75 58.6 54.9 53.4 59.34 66.88 71.33 66.2 62.4 61.2
02/03/2023 15:09:59 51.68 57.41 64.75 58.6 54.9 53.4 61.83 64.19 71.33 66.2 62.4 61.2
02/03/2023 15:10:00 50.07 54.64 64.75 58.6 54.9 53.4 57.01 62.39 70.57 66.2 62.4 61.2
02/03/2023 15:10:01 50.03 52.43 64.75 58.6 54.9 53.4 56.72 59.89 70.57 66.2 62.4 61.2
02/03/2023 15:10:02 62.23 61.5 64.75 58.7 54.9 53.4 68.08 67.41 70.57 66.2 62.4 61.2
02/03/2023 15:10:03 64.09 63.47 64.75 58.7 55 53.4 71.19 70.4 70.57 66.2 62.5 61.2
02/03/2023 15:10:04 55.24 63.24 64.75 58.7 55 53.4 64.24 70.45 70.57 66.2 62.5 61.2
02/03/2023 15:10:05 49.96 59.8 64.75 58.7 55 53.4 56.68 67.3 70.57 66.2 62.5 61.2
02/03/2023 15:10:06 62.11 61.81 63.47 58.7 55 53.4 70.36 69.91 70.57 66.3 62.5 61.2
02/03/2023 15:10:07 62.36 62.13 63.47 58.8 55 53.4 71.63 71.08 71.08 66.3 62.5 61.2
02/03/2023 15:10:08 58.3 61.83 63.47 58.8 55 53.4 66.61 70.76 71.08 66.3 62.5 61.2
02/03/2023 15:10:09 57.62 60.21 63.47 58.8 55 53.4 66.33 68.89 71.08 66.4 62.5 61.2
02/03/2023 15:10:10 61.99 61.62 63.47 58.8 55.1 53.4 69.93 69.56 71.08 66.4 62.6 61.2
02/03/2023 15:10:11 64.11 63.33 63.47 58.9 55.1 53.4 71.71 71.02 71.08 66.4 62.6 61.2
02/03/2023 15:10:12 60.65 63.03 63.47 58.9 55.1 53.4 68.48 70.81 71.08 66.5 62.6 61.2
02/03/2023 15:10:13 60.61 61.87 63.47 58.9 55.1 53.4 70.11 70.2 71.08 66.5 62.7 61.2
02/03/2023 15:10:14 56.96 61.49 63.47 58.9 55.1 53.4 66.22 70.61 71.08 66.5 62.7 61.3
02/03/2023 15:10:15 49.73 58.5 63.47 58.9 55.1 53.4 56.49 67.64 71.08 66.5 62.7 61.3
02/03/2023 15:10:16 51.63 55.12 63.47 58.9 55.1 53.4 61.55 63.92 71.08 66.5 62.7 61.3
02/03/2023 15:10:17 65.52 63.41 63.47 59 55.2 53.5 72.58 70.67 71.08 66.6 62.7 61.3
02/03/2023 15:10:18 59.74 63.4 63.47 59 55.2 53.5 68.24 70.71 71.08 66.6 62.7 61.3
02/03/2023 15:10:19 61.76 61.85 63.47 59 55.2 53.5 69.12 69.43 71.08 66.6 62.7 61.3
02/03/2023 15:10:20 63.38 63.36 63.47 59.1 55.2 53.5 71.8 71.37 71.37 66.7 62.8 61.3
02/03/2023 15:10:21 61.72 62.77 63.47 59.1 55.3 53.5 70.55 71.3 71.37 66.7 62.8 61.3
02/03/2023 15:10:22 62.34 63.26 63.47 59.1 55.3 53.5 70.52 71.42 71.42 66.7 62.8 61.3
02/03/2023 15:10:23 59.09 61.97 63.47 59.1 55.3 53.5 69.44 70.46 71.42 66.7 62.9 61.3
02/03/2023 15:10:24 58.71 60.55 63.47 59.1 55.3 53.5 69.65 70.6 71.42 66.8 62.9 61.3
02/03/2023 15:10:25 53.88 59.2 63.47 59.1 55.3 53.5 62.62 69.23 71.42 66.8 62.9 61.3
02/03/2023 15:10:26 63.08 62.72 63.47 59.2 55.3 53.5 67.72 68.1 71.42 66.8 62.9 61.3
02/03/2023 15:10:27 66.33 66.2 66.2 59.2 55.4 53.5 71.28 70.76 71.42 66.8 62.9 61.3
02/03/2023 15:10:28 63.62 66.79 66.79 59.3 55.4 53.6 71.51 71.47 71.47 66.9 63 61.4
02/03/2023 15:10:29 65.81 65.93 66.79 59.3 55.5 53.6 72.35 72.01 72.01 66.9 63 61.4
02/03/2023 15:10:30 65.6 66.25 66.79 59.4 55.5 53.6 73.56 73.67 73.67 67 63.1 61.4
02/03/2023 15:10:31 61.62 66.25 66.79 59.4 55.5 53.6 68.67 73.67 73.67 67 63.1 61.4
02/03/2023 15:10:32 59.77 63.62 66.79 59.4 55.6 53.6 67.77 71.06 73.67 67 63.1 61.4
02/03/2023 15:10:33 65.48 64.38 66.79 59.5 55.6 53.6 72.68 71.77 73.67 67.1 63.1 61.4
02/03/2023 15:10:34 60.62 64.36 66.79 59.5 55.6 53.6 68.77 71.77 73.67 67.1 63.1 61.4
02/03/2023 15:10:35 59.97 62.34 66.79 59.5 55.6 53.6 70.92 71.1 73.67 67.1 63.2 61.4
02/03/2023 15:10:36 57.88 61.18 66.79 59.5 55.6 53.6 68.25 70.52 73.67 67.1 63.2 61.4
02/03/2023 15:10:37 55.02 59.39 66.79 59.5 55.6 53.6 63.12 69.14 73.67 67.2 63.2 61.4
02/03/2023 15:10:38 63.45 62.35 66.79 59.6 55.7 53.6 71.43 70.33 73.67 67.2 63.2 61.4
02/03/2023 15:10:39 59.64 62.23 66.79 59.6 55.7 53.7 70.17 70.6 73.67 67.2 63.2 61.4
02/03/2023 15:10:40 57.52 60.55 66.79 59.6 55.7 53.7 68.98 70.43 73.67 67.2 63.3 61.5
02/03/2023 15:10:41 50.27 58.78 66.79 59.6 55.7 53.7 57.79 69.15 73.67 67.2 63.3 61.5
02/03/2023 15:10:42 50.19 55.42 66.79 59.6 55.7 53.7 56.39 65.38 73.67 67.2 63.3 61.5
02/03/2023 15:10:43 49.62 52.94 66.79 59.6 55.7 53.7 57.06 61.95 73.67 67.2 63.3 61.5
02/03/2023 15:10:44 50.28 51.17 66.79 59.6 55.7 53.7 56.8 59.59 73.67 67.2 63.3 61.5
02/03/2023 15:10:45 49.77 50.64 66.79 59.6 55.7 53.7 56.53 58.11 73.67 67.2 63.3 61.5
02/03/2023 15:10:46 61.52 60.6 66.79 59.6 55.7 53.7 67.29 66.37 73.67 67.2 63.3 61.5
02/03/2023 15:10:47 66.79 65.66 66.79 59.7 55.8 53.7 72.75 71.53 73.67 67.3 63.3 61.5
02/03/2023 15:10:48 63.79 66.01 66.79 59.7 55.8 53.7 70.24 71.51 73.67 67.3 63.3 61.5
02/03/2023 15:10:49 60.97 64.39 66.79 59.7 55.8 53.7 69.26 70.94 73.67 67.3 63.3 61.5
02/03/2023 15:10:50 62.16 62.89 66.79 59.8 55.8 53.7 70.03 70.44 73.67 67.4 63.4 61.5
02/03/2023 15:10:51 60.42 62.69 66.79 59.8 55.8 53.7 71.17 71.2 73.67 67.4 63.4 61.5
02/03/2023 15:10:52 61.36 61.8 66.79 59.8 55.9 53.7 69.06 70.97 73.67 67.4 63.4 61.5
02/03/2023 15:10:53 58.29 61.76 66.79 59.8 55.9 53.7 68.77 70.08 73.67 67.4 63.4 61.5
02/03/2023 15:10:54 53.94 60.09 66.79 59.8 55.9 53.7 63.8 69.47 73.67 67.4 63.4 61.5
02/03/2023 15:10:55 50.39 57.31 66.79 59.8 55.9 53.7 60.11 66.94 73.67 67.5 63.4 61.5
02/03/2023 15:10:56 50.88 54.3 66.79 59.8 55.9 53.7 59.55 63.77 73.67 67.5 63.4 61.5
02/03/2023 15:10:57 51.79 53.53 66.79 59.8 55.9 53.7 61.09 63.46 73.67 67.5 63.4 61.5
02/03/2023 15:10:58 50.04 51.77 66.25 59.8 55.9 53.7 57.22 60.8 73.67 67.5 63.4 61.5
02/03/2023 15:10:59 54.74 54.8 66.25 59.8 55.9 53.7 61.75 61.92 73.67 67.5 63.4 61.5
02/03/2023 15:11:00 58.11 58.28 66.25 59.8 55.9 53.7 67.26 66.86 73.67 67.5 63.4 61.5
02/03/2023 15:11:01 50.4 56.05 66.01 59.8 55.9 53.7 59.63 64.86 71.77 67.5 63.4 61.5
02/03/2023 15:11:02 49.9 53.42 66.01 59.8 55.9 53.7 59.23 62.43 71.77 67.5 63.4 61.5
02/03/2023 15:11:03 49.8 51.61 66.01 59.8 55.9 53.7 58.08 60.79 71.77 67.5 63.4 61.5
02/03/2023 15:11:04 55.76 54.62 66.01 59.8 55.9 53.7 65.2 63.96 71.53 67.5 63.5 61.5
02/03/2023 15:11:05 49.98 54.2 66.01 59.8 55.9 53.7 56.85 63.6 71.53 67.5 63.5 61.5
02/03/2023 15:11:06 55.63 55.04 66.01 59.8 55.9 53.7 65.49 64.93 71.53 67.5 63.5 61.5
02/03/2023 15:11:07 59.86 58.66 66.01 59.8 55.9 53.7 70.23 69.29 71.53 67.5 63.5 61.5
02/03/2023 15:11:08 57.82 58.85 66.01 59.9 55.9 53.7 69.36 69.89 71.53 67.5 63.5 61.6
02/03/2023 15:11:09 54.8 58.05 66.01 59.9 55.9 53.7 68.76 69.79 71.53 67.5 63.5 61.6
02/03/2023 15:11:10 53.7 56.17 66.01 59.9 55.9 53.7 64.47 68.7 71.53 67.6 63.5 61.6
02/03/2023 15:11:11 54.4 54.85 66.01 59.9 55.9 53.7 67.5 67.48 71.53 67.6 63.5 61.6
02/03/2023 15:11:12 55.13 55.69 66.01 59.9 55.9 53.7 65.01 67.46 71.53 67.6 63.5 61.6
02/03/2023 15:11:13 60.42 59.82 66.01 59.9 55.9 53.7 70.26 69.43 71.53 67.6 63.6 61.6
02/03/2023 15:11:14 61.09 61.08 66.01 59.9 55.9 53.8 68.97 69.81 71.53 67.6 63.6 61.6
02/03/2023 15:11:15 56.71 60.44 66.01 59.9 55.9 53.8 67.66 69.91 71.53 67.6 63.6 61.6
02/03/2023 15:11:16 59.07 59.02 66.01 59.9 55.9 53.8 69.28 69.11 71.53 67.6 63.6 61.6
02/03/2023 15:11:17 55.33 58.72 66.01 59.9 55.9 53.8 65.75 68.95 71.51 67.6 63.6 61.6
02/03/2023 15:11:18 61.55 61.28 64.39 59.9 56 53.8 68.91 68.64 71.2 67.7 63.6 61.6
02/03/2023 15:11:19 57.64 61.21 62.89 59.9 56 53.8 67.04 68.71 71.2 67.7 63.6 61.6
02/03/2023 15:11:20 52.27 59.14 62.69 59.9 56 53.8 63.53 67.58 71.2 67.7 63.6 61.6
02/03/2023 15:11:21 50.11 56.1 61.8 59.9 56 53.8 58.68 65.37 70.97 67.7 63.6 61.6
02/03/2023 15:11:22 49.33 53.34 61.76 59.9 56 53.8 56.71 62.35 70.08 67.7 63.6 61.6
02/03/2023 15:11:23 49.85 51.3 61.28 59.9 56 53.8 57.39 59.68 69.91 67.7 63.6 61.6
02/03/2023 15:11:24 49.51 50.42 61.28 59.9 56 53.8 57.39 58.36 69.91 67.7 63.6 61.6
02/03/2023 15:11:25 58.92 58.26 61.28 60 56 53.8 64.69 64.13 69.91 67.7 63.6 61.6
02/03/2023 15:11:26 61.56 61.38 61.38 60 56 53.8 68.37 68.07 69.91 67.7 63.7 61.6
02/03/2023 15:11:27 57.89 61.15 61.38 60 56 53.8 65.24 67.83 69.91 67.7 63.7 61.6
02/03/2023 15:11:28 54.27 59.87 61.38 60 56 53.8 62.44 66.96 69.91 67.7 63.7 61.6
02/03/2023 15:11:29 50.04 56.92 61.38 60 56 53.8 57.3 64.29 69.91 67.7 63.7 61.6
02/03/2023 15:11:30 50.19 53.9 61.38 60 56 53.8 58.03 61.26 69.91 67.7 63.7 61.6
02/03/2023 15:11:31 49.7 51.99 61.38 60 56 53.8 60.11 60.5 69.91 67.7 63.7 61.6
02/03/2023 15:11:32 49.92 50.71 61.38 60 56 53.8 57.58 59.77 69.91 67.7 63.7 61.6
02/03/2023 15:11:33 50.37 50.34 61.38 60 56 53.8 57.56 58.54 69.91 67.7 63.7 61.6
02/03/2023 15:11:34 49.95 50.36 61.38 59.9 56 53.8 57.14 57.9 69.91 67.7 63.7 61.6
02/03/2023 15:11:35 50.34 50.32 61.38 59.9 56 53.8 57.35 57.49 69.91 67.7 63.7 61.6
02/03/2023 15:11:36 50.04 50.33 61.38 59.9 56 53.8 59.09 59.07 69.91 67.7 63.7 61.6
02/03/2023 15:11:37 50.05 50.28 61.38 59.9 56 53.8 57.31 59.15 69.91 67.6 63.7 61.6
02/03/2023 15:11:38 50 50.14 61.38 59.9 56 53.8 57.53 58.01 69.91 67.6 63.7 61.6
02/03/2023 15:11:39 49.73 50.1 61.38 59.9 56 53.8 57.27 57.77 69.91 67.6 63.7 61.6
02/03/2023 15:11:40 49.63 50.07 61.38 59.9 56 53.8 56.85 57.6 69.91 67.6 63.7 61.6
02/03/2023 15:11:41 49.78 49.86 61.38 59.9 56 53.8 56.99 57.23 69.91 67.6 63.7 61.6
02/03/2023 15:11:42 50.14 50.14 61.38 59.9 56 53.8 56.96 57.18 69.91 67.6 63.7 61.6
02/03/2023 15:11:43 49.75 49.99 61.38 59.9 56 53.8 56.75 56.98 69.91 67.6 63.7 61.6
02/03/2023 15:11:44 50.14 50.08 61.38 59.8 56 53.8 57.05 57.18 69.91 67.5 63.7 61.6
02/03/2023 15:11:45 50.03 50.25 61.38 59.8 56 53.8 56.47 57.1 69.11 67.5 63.7 61.6
02/03/2023 15:11:46 50.17 50.21 61.38 59.8 56 53.8 56.93 56.9 68.95 67.5 63.7 61.6
02/03/2023 15:11:47 49.73 50.16 61.38 59.8 56 53.8 56.93 57.04 68.71 67.5 63.7 61.6
02/03/2023 15:11:48 49.37 49.91 61.38 59.8 56 53.8 56.96 57.09 68.71 67.5 63.7 61.6
02/03/2023 15:11:49 50.36 50.11 61.38 59.8 56 53.8 57.67 57.58 68.07 67.5 63.7 61.6
02/03/2023 15:11:50 49.99 50.28 61.38 59.8 56 53.8 56.66 57.63 68.07 67.5 63.7 61.6
02/03/2023 15:11:51 49.89 50.23 61.38 59.7 56 53.8 57.08 57.25 68.07 67.5 63.7 61.6
02/03/2023 15:11:52 49.8 49.98 61.38 59.7 56 53.8 57.11 57.2 68.07 67.4 63.7 61.6
02/03/2023 15:11:53 49.26 49.84 61.38 59.7 56 53.8 57.84 57.73 68.07 67.4 63.7 61.6
02/03/2023 15:11:54 50.13 50.02 61.38 59.7 56 53.8 57.87 57.87 68.07 67.4 63.7 61.6
02/03/2023 15:11:55 50.28 50.27 61.38 59.7 56 53.8 58.85 58.57 68.07 67.4 63.7 61.6
02/03/2023 15:11:56 50.18 50.3 61.15 59.6 56 53.8 60.01 59.57 67.83 67.3 63.7 61.6
02/03/2023 15:11:57 49.91 50.26 59.87 59.6 56 53.8 59.19 59.61 66.96 67.3 63.7 61.6
02/03/2023 15:11:58 49.81 50.07 56.92 59.6 56 53.8 59.28 59.5 64.29 67.3 63.7 61.6
02/03/2023 15:11:59 49.75 49.99 53.9 59.6 56 53.8 59.2 59.39 61.26 67.3 63.7 61.6
02/03/2023 15:12:00 49.71 49.91 51.99 59.6 56 53.8 59.23 59.52 60.5 67.3 63.7 61.6
02/03/2023 15:12:01 49.86 49.98 50.71 59.6 56 53.8 59.51 59.78 59.78 67.3 63.7 61.6
02/03/2023 15:12:02 49.92 49.95 50.36 59.6 56 53.8 58.54 59.27 59.78 67.3 63.7 61.6
02/03/2023 15:12:03 49.86 50.01 50.36 59.6 56 53.8 58.11 58.86 59.78 67.3 63.7 61.6
02/03/2023 15:12:04 49.53 49.99 50.33 59.6 56 53.8 57.47 58.44 59.78 67.3 63.7 61.6
02/03/2023 15:12:05 49.83 49.85 50.33 59.6 56 53.8 57.28 57.89 59.78 67.3 63.7 61.6
02/03/2023 15:12:06 49.93 49.91 50.3 59.6 56 53.8 57.33 57.62 59.78 67.3 63.7 61.6
02/03/2023 15:12:07 50.19 50.13 50.3 59.6 56 53.8 57.56 57.67 59.78 67.3 63.7 61.6
02/03/2023 15:12:08 49.83 50.11 50.3 59.6 56 53.8 57.22 57.67 59.78 67.3 63.7 61.6
02/03/2023 15:12:09 49.94 50.04 50.3 59.6 56 53.8 57.04 57.45 59.78 67.3 63.7 61.6
02/03/2023 15:12:10 49.97 50.1 50.3 59.6 56 53.8 57.09 57.35 59.78 67.3 63.7 61.6
02/03/2023 15:12:11 50.15 50.19 50.3 59.6 56 53.8 57.35 57.39 59.78 67.3 63.7 61.6
02/03/2023 15:12:12 49.88 50.11 50.3 59.6 56 53.8 56.89 57.35 59.78 67.3 63.7 61.6
02/03/2023 15:12:13 50.34 50.28 50.3 59.5 56 53.8 57.21 57.26 59.78 67.3 63.7 61.6
02/03/2023 15:12:14 50.39 50.4 50.4 59.5 56 53.8 57.42 57.5 59.78 67.2 63.7 61.6
02/03/2023 15:12:15 50.12 50.4 50.4 59.5 56 53.8 57.5 57.77 59.78 67.2 63.7 61.6
02/03/2023 15:12:16 49.85 50.21 50.4 59.5 56 53.8 57.17 57.57 59.78 67.2 63.7 61.6
02/03/2023 15:12:17 49.4 50.02 50.4 59.5 56 53.8 56.78 57.27 59.78 67.2 63.7 61.6
02/03/2023 15:12:18 50.73 50.4 50.4 59.5 56 53.8 57.54 57.47 59.78 67.2 63.7 61.6
02/03/2023 15:12:19 49.88 50.39 50.4 59.5 56 53.8 57.08 57.56 59.78 67.1 63.7 61.6
02/03/2023 15:12:20 49.86 50.2 50.4 59.4 56 53.8 56.94 57.31 59.78 67.1 63.7 61.6
02/03/2023 15:12:21 49.95 50.11 50.4 59.4 56 53.8 58.56 58.09 59.78 67.1 63.7 61.6
02/03/2023 15:12:22 49.8 49.97 50.4 59.4 56 53.8 57.66 58.12 59.78 67 63.7 61.6
02/03/2023 15:12:23 49.68 50.04 50.4 59.3 56 53.8 57.15 57.71 59.78 67 63.7 61.6
02/03/2023 15:12:24 49.87 49.96 50.4 59.3 56 53.8 57.2 57.63 59.78 67 63.7 61.6
02/03/2023 15:12:25 49.96 50.01 50.4 59.3 56 53.8 56.62 57.28 59.78 67 63.7 61.6
02/03/2023 15:12:26 49.51 49.88 50.4 59.3 56 53.8 56.27 56.94 59.78 67 63.7 61.6
02/03/2023 15:12:27 49.47 49.8 50.4 59.3 56 53.8 57.11 57.1 59.78 66.9 63.7 61.6
02/03/2023 15:12:28 50.29 50.07 50.4 59.3 56 53.8 57.09 57.25 59.78 66.9 63.7 61.6
02/03/2023 15:12:29 50.08 50.13 50.4 59.3 56 53.8 56.77 57.18 59.78 66.9 63.7 61.6
02/03/2023 15:12:30 49.87 50.11 50.4 59.2 56 53.8 57.62 57.52 59.78 66.9 63.7 61.6
02/03/2023 15:12:31 49.51 49.98 50.4 59.2 56 53.8 57.06 57.49 59.27 66.9 63.7 61.6
02/03/2023 15:12:32 50.02 50.05 50.4 59.2 56 53.8 57.46 57.51 58.86 66.9 63.7 61.6
02/03/2023 15:12:33 49.6 49.95 50.4 59.1 56 53.8 56.51 57.41 58.44 66.8 63.7 61.6
02/03/2023 15:12:34 49.87 49.94 50.4 59.1 56 53.8 56.32 56.99 58.12 66.8 63.7 61.6
02/03/2023 15:12:35 49.88 49.99 50.4 59.1 56 53.8 57.06 56.93 58.12 66.8 63.7 61.6
02/03/2023 15:12:36 49.74 49.91 50.4 59 56 53.8 56.95 57.22 58.12 66.8 63.7 61.6
02/03/2023 15:12:37 50.08 50.1 50.4 59 56 53.8 56.73 57.14 58.12 66.7 63.7 61.6
02/03/2023 15:12:38 49.78 50.1 50.4 59 56 53.8 56.97 56.99 58.12 66.7 63.7 61.6
02/03/2023 15:12:39 49.99 50.02 50.4 58.9 56 53.8 57.41 57.28 58.12 66.7 63.7 61.6
02/03/2023 15:12:40 51.44 51.26 51.26 58.9 56 53.8 62.21 61.59 61.59 66.7 63.7 61.6
02/03/2023 15:12:41 49.92 50.97 51.26 58.9 56 53.8 56.67 60.9 61.59 66.7 63.7 61.6
02/03/2023 15:12:42 49.95 50.39 51.26 58.9 56 53.8 56.8 58.81 61.59 66.6 63.7 61.6
02/03/2023 15:12:43 49.93 50.11 51.26 58.8 56 53.8 56.66 57.6 61.59 66.6 63.7 61.6
02/03/2023 15:12:44 49.99 50.09 51.26 58.8 56 53.8 57.52 57.52 61.59 66.6 63.7 61.6
02/03/2023 15:12:45 49.91 50.1 51.26 58.8 56 53.8 57.15 57.34 61.59 66.5 63.7 61.6
02/03/2023 15:12:46 49.74 50.07 51.26 58.8 56 53.8 57.09 57.26 61.59 66.5 63.7 61.6
02/03/2023 15:12:47 50.48 50.28 51.26 58.8 56 53.8 56.41 57.24 61.59 66.5 63.7 61.6
02/03/2023 15:12:48 49.56 50.2 51.26 58.8 56 53.8 56.96 57 61.59 66.5 63.7 61.6
02/03/2023 15:12:49 49.7 49.9 51.26 58.7 56 53.8 57.25 57.23 61.59 66.5 63.7 61.6
02/03/2023 15:12:50 49.84 49.98 51.26 58.7 56 53.8 57.56 57.54 61.59 66.5 63.7 61.6
02/03/2023 15:12:51 49.82 49.87 51.26 58.6 56 53.8 56.9 57.37 61.59 66.5 63.7 61.6
02/03/2023 15:12:52 50.02 50.01 51.26 58.6 56 53.8 57.26 57.34 61.59 66.4 63.7 61.6
02/03/2023 15:12:53 50.1 50.21 51.26 58.5 56 53.8 57.34 57.42 61.59 66.4 63.7 61.6
02/03/2023 15:12:54 50.05 50.12 51.26 58.5 56 53.8 57.07 57.54 61.59 66.3 63.7 61.6
02/03/2023 15:12:55 49.65 50.1 51.26 58.5 56 53.8 56.62 57.18 61.59 66.3 63.7 61.6
02/03/2023 15:12:56 50.1 50.03 51.26 58.4 56 53.8 57.26 57.25 61.59 66.3 63.7 61.6
02/03/2023 15:12:57 50.03 50.15 51.26 58.4 56 53.8 56.57 57.09 61.59 66.3 63.7 61.6
02/03/2023 15:12:58 50.37 50.33 51.26 58.4 56 53.8 57.16 57.28 61.59 66.2 63.7 61.6
02/03/2023 15:12:59 50.21 50.34 51.26 58.3 56 53.8 56.76 56.96 61.59 66.2 63.7 61.6
02/03/2023 15:13:00 49.6 50.23 51.26 58.3 56 53.8 57.92 57.72 61.59 66.2 63.7 61.6
02/03/2023 15:13:01 50.06 50.05 51.26 58.3 56 53.8 57.31 57.52 61.59 66.2 63.7 61.6
02/03/2023 15:13:02 49.92 50.08 51.26 58.3 56 53.8 57.72 57.71 61.59 66.1 63.7 61.6
02/03/2023 15:13:03 50.19 50.22 51.26 58.3 56 53.8 58.2 58.05 61.59 66.1 63.7 61.6
02/03/2023 15:13:04 49.84 50.17 51.26 58.3 56 53.8 56.93 58.09 61.59 66.1 63.7 61.6
02/03/2023 15:13:05 50.04 50.21 51.26 58.2 56 53.8 57.88 57.83 61.59 66 63.7 61.6
02/03/2023 15:13:06 49.7 50.08 51.26 58.2 56 53.8 56.63 57.65 61.59 66 63.7 61.6
02/03/2023 15:13:07 49.43 49.81 51.26 58.2 56 53.8 57.31 57.41 61.59 66 63.7 61.6
02/03/2023 15:13:08 49.73 49.81 51.26 58.1 56 53.8 57.91 57.88 61.59 65.9 63.7 61.6
02/03/2023 15:13:09 49.52 49.75 51.26 58.1 56 53.8 57.71 57.9 61.59 65.9 63.7 61.6
02/03/2023 15:13:10 50.11 50.06 50.97 58 56 53.8 57.19 58.02 60.9 65.9 63.7 61.6
02/03/2023 15:13:11 49.73 50.05 50.39 58 56 53.8 57.65 57.71 58.81 65.8 63.7 61.6
02/03/2023 15:13:12 49.86 49.92 50.34 57.9 56 53.8 56.73 57.53 58.09 65.8 63.7 61.6
02/03/2023 15:13:13 49.5 49.99 50.34 57.9 56 53.8 56.53 57.02 58.09 65.7 63.7 61.6
02/03/2023 15:13:14 49.77 49.91 50.34 57.9 56 53.8 56.94 57.04 58.09 65.7 63.7 61.6
02/03/2023 15:13:15 49.61 49.85 50.34 57.9 56 53.8 57.15 57.2 58.09 65.7 63.7 61.6
02/03/2023 15:13:16 49.8 49.79 50.34 57.9 56 53.8 56.89 57.07 58.09 65.7 63.7 61.6
02/03/2023 15:13:17 49.66 49.84 50.34 57.9 56 53.8 57.21 57.28 58.09 65.7 63.7 61.6
02/03/2023 15:13:18 50.27 50.1 50.34 57.8 56 53.8 56.96 57.29 58.09 65.6 63.7 61.6
02/03/2023 15:13:19 49.93 50.17 50.34 57.8 56 53.8 56.58 57.06 58.09 65.6 63.7 61.6
02/03/2023 15:13:20 49.57 50.02 50.34 57.8 56 53.8 57.05 57.04 58.09 65.6 63.7 61.6
02/03/2023 15:13:21 49.83 49.92 50.34 57.8 56 53.8 57.71 57.63 58.09 65.6 63.7 61.6
02/03/2023 15:13:22 49.92 49.99 50.34 57.8 56 53.8 57.18 57.46 58.09 65.6 63.7 61.6
02/03/2023 15:13:23 49.81 50.05 50.34 57.8 56 53.8 56.8 57.33 58.09 65.6 63.7 61.6
02/03/2023 15:13:24 49.69 49.95 50.34 57.8 56 53.8 56.77 57.01 58.09 65.6 63.7 61.6
02/03/2023 15:13:25 50.05 49.95 50.34 57.8 56 53.8 56.55 56.93 58.09 65.6 63.7 61.6
02/03/2023 15:13:26 49.95 50.1 50.34 57.8 56 53.8 56.9 56.95 58.09 65.6 63.7 61.6
02/03/2023 15:13:27 49.99 50.04 50.34 57.8 56 53.8 56.88 57.05 58.09 65.6 63.7 61.6
02/03/2023 15:13:28 49.75 50.08 50.34 57.8 56 53.8 56.92 57.04 58.09 65.6 63.7 61.6
02/03/2023 15:13:29 49.21 49.78 50.23 57.8 56 53.8 57.13 57.11 58.09 65.6 63.7 61.6
02/03/2023 15:13:30 49.81 49.78 50.22 57.8 56 53.8 57.75 57.71 58.09 65.6 63.7 61.6
02/03/2023 15:13:31 50.47 50.24 50.24 57.8 56 53.8 60.97 60.18 60.18 65.6 63.7 61.6
02/03/2023 15:13:32 50.69 50.73 50.73 57.8 56 53.8 58.41 60.16 60.18 65.6 63.7 61.6
02/03/2023 15:13:33 50.22 50.44 50.73 57.8 56 53.8 59.83 59.99 60.18 65.6 63.7 61.6
02/03/2023 15:13:34 49.85 50.45 50.73 57.8 56 53.8 57.28 59.92 60.18 65.6 63.7 61.6
02/03/2023 15:13:35 49.46 50.06 50.73 57.8 56 53.8 56.74 58.5 60.18 65.6 63.7 61.6
02/03/2023 15:13:36 49.8 49.83 50.73 57.8 56 53.8 56.98 57.52 60.18 65.6 63.7 61.6
02/03/2023 15:13:37 49.43 49.82 50.73 57.8 56 53.8 56.4 57.22 60.18 65.6 63.7 61.6
02/03/2023 15:13:38 49.96 49.86 50.73 57.8 56 53.8 57.52 57.28 60.18 65.6 63.7 61.6
02/03/2023 15:13:39 51.28 51.27 51.27 57.8 56 53.8 60.48 59.94 60.18 65.6 63.7 61.6
02/03/2023 15:13:40 50.11 50.96 51.27 57.8 56 53.8 59.5 59.9 60.18 65.6 63.7 61.6
02/03/2023 15:13:41 50.04 50.5 51.27 57.8 56 53.8 57.23 59.81 60.18 65.6 63.7 61.6
02/03/2023 15:13:42 50.83 50.82 51.27 57.8 56 53.8 60.99 60.78 60.78 65.6 63.7 61.6
02/03/2023 15:13:43 49.92 51.01 51.27 57.8 56 53.8 59.58 61.79 61.79 65.6 63.7 61.6
02/03/2023 15:13:44 50.26 50.4 51.27 57.8 56 53.8 58.14 59.62 61.79 65.6 63.7 61.6
02/03/2023 15:13:45 49.96 50.43 51.27 57.8 56 53.8 56.98 58.75 61.79 65.6 63.7 61.6
02/03/2023 15:13:46 49.71 50.09 51.27 57.8 56 53.8 57.71 57.88 61.79 65.6 63.7 61.6
02/03/2023 15:13:47 50.49 50.32 51.27 57.8 56 53.8 57.64 57.82 61.79 65.6 63.7 61.6
02/03/2023 15:13:48 54.61 54.01 54.01 57.8 56 53.8 59.22 59.01 61.79 65.6 63.7 61.6
02/03/2023 15:13:49 58.95 57.83 57.83 57.9 56 53.8 61.96 61.21 61.79 65.6 63.7 61.6
02/03/2023 15:13:50 59.63 59.2 59.2 57.9 56 53.8 65.4 64.97 64.97 65.7 63.7 61.6
02/03/2023 15:13:51 58.67 59.45 59.45 57.9 56 53.8 66.71 66.81 66.81 65.7 63.7 61.6
02/03/2023 15:13:52 49.91 59.18 59.45 57.9 56 53.8 57.02 66.57 66.81 65.7 63.7 61.6
02/03/2023 15:13:53 50.17 55.7 59.45 57.8 56 53.8 57.21 63.02 66.81 65.6 63.7 61.6
02/03/2023 15:13:54 49.39 53.13 59.45 57.8 56 53.8 56.53 60.32 66.81 65.6 63.7 61.6
02/03/2023 15:13:55 49.86 51.17 59.45 57.7 56 53.8 56.88 58.4 66.81 65.5 63.7 61.6
02/03/2023 15:13:56 49.89 50.45 59.45 57.6 56 53.8 56.73 57.52 66.81 65.4 63.7 61.6
02/03/2023 15:13:57 49.63 50.1 59.45 57.5 56 53.8 57.28 57.42 66.81 65.3 63.7 61.6
02/03/2023 15:13:58 54.79 54.3 59.45 57.5 56 53.8 63.12 62.56 66.81 65.3 63.7 61.6
02/03/2023 15:13:59 54.99 55.15 59.45 57.5 56 53.8 63.49 63.42 66.81 65.3 63.7 61.6
02/03/2023 15:14:00 49.87 54.41 59.45 57.5 56 53.8 57.03 62.85 66.81 65.3 63.7 61.6
02/03/2023 15:14:01 49.97 52.2 59.45 57.5 56 53.8 56.85 60.19 66.81 65.3 63.7 61.6
02/03/2023 15:14:02 49.64 50.97 59.45 57.5 56 53.8 56.83 58.43 66.81 65.3 63.7 61.6
02/03/2023 15:14:03 53.08 53.09 59.45 57.5 56 53.8 61.77 61.62 66.81 65.3 63.7 61.6
02/03/2023 15:14:04 65.15 63.47 63.47 57.5 56.1 53.8 69.83 68.4 68.4 65.2 63.7 61.6
02/03/2023 15:14:05 64.49 64.66 64.66 57.5 56.1 53.8 71.1 70.35 70.35 65.2 63.7 61.6
02/03/2023 15:14:06 62.11 64.29 64.66 57.5 56.1 53.8 69.39 70.36 70.36 65.2 63.8 61.6
02/03/2023 15:14:07 60.09 62.92 64.66 57.5 56.1 53.8 69.16 70.06 70.36 65.2 63.8 61.6
02/03/2023 15:14:08 59.75 61.61 64.66 57.3 56.1 53.8 67.28 69.29 70.36 65.1 63.8 61.7
02/03/2023 15:14:09 58.03 60.42 64.66 57.3 56.1 53.8 65.68 68.58 70.36 65.1 63.8 61.7
02/03/2023 15:14:10 57.11 59.63 64.66 57.2 56.1 53.8 68.81 69.14 70.36 65.1 63.8 61.7
02/03/2023 15:14:11 49.54 57.75 64.66 57.2 56.1 53.8 56.43 67.79 70.36 65 63.8 61.7
02/03/2023 15:14:12 49.8 54.52 64.66 57.1 56.1 53.8 56.96 64.06 70.36 65 63.8 61.7
02/03/2023 15:14:13 49.86 52.18 64.66 57.1 56.1 53.8 57.05 61 70.36 65 63.8 61.7
02/03/2023 15:14:14 61 60.09 64.66 57.2 56.2 53.9 69.44 67.74 70.36 65 63.8 61.7
02/03/2023 15:14:15 57.7 60.51 64.66 57.2 56.2 53.9 67.35 68.41 70.36 65 63.8 61.7
02/03/2023 15:14:16 50 58.25 64.66 57.2 56.2 53.9 57.46 67.05 70.36 65 63.8 61.7
02/03/2023 15:14:17 49.95 55 64.66 57.2 56.2 53.9 57.3 63.56 70.36 65 63.8 61.7
02/03/2023 15:14:18 49.7 52.56 64.66 57.2 56.2 53.9 57.47 60.75 70.36 65 63.8 61.7
02/03/2023 15:14:19 50.28 51.07 64.66 57.2 56.2 53.9 57.37 58.99 70.36 65 63.8 61.7
02/03/2023 15:14:20 49.67 50.55 64.66 57.1 56.2 53.9 57.1 58.18 70.36 64.9 63.8 61.7
02/03/2023 15:14:21 49.44 50.04 64.66 57.1 56.2 53.9 57.02 57.43 70.36 64.9 63.8 61.7
02/03/2023 15:14:22 49.61 49.79 64.66 57.1 56.2 53.9 56.47 57.33 70.36 64.9 63.8 61.7
02/03/2023 15:14:23 56.86 56.4 64.66 57.1 56.2 53.9 66.69 66.13 70.36 64.9 63.8 61.7
02/03/2023 15:14:24 69.62 68.33 68.33 57.4 56.3 53.9 74.86 73.54 73.54 65 63.9 61.7
02/03/2023 15:14:25 65.65 67.99 68.33 57.4 56.3 53.9 73.79 73.83 73.83 65.1 63.9 61.7
02/03/2023 15:14:26 62.24 66.68 68.33 57.4 56.3 53.9 71.06 74.06 74.06 65.1 64 61.7
02/03/2023 15:14:27 61.26 64.42 68.33 57.3 56.3 53.9 68.64 72.19 74.06 65.1 64 61.7
02/03/2023 15:14:28 58.59 62.62 68.33 57.3 56.4 53.9 67.48 70.37 74.06 65.1 64 61.7
02/03/2023 15:14:29 55.8 60.65 68.33 57.3 56.4 53.9 67.47 69.47 74.06 65 64 61.7
02/03/2023 15:14:30 49.64 57.96 68.33 57.2 56.4 53.9 56.86 67.53 74.06 65 64 61.7
02/03/2023 15:14:31 49.78 54.67 68.33 57.2 56.4 53.9 56.87 63.86 74.06 65 64 61.7
02/03/2023 15:14:32 49.79 52.3 68.33 57.2 56.4 53.9 56.93 60.85 74.06 65 64 61.7
02/03/2023 15:14:33 49.59 50.87 68.33 57.2 56.4 53.9 57.7 58.79 74.06 65 64 61.7
02/03/2023 15:14:34 49.64 50.14 68.33 57.2 56.4 53.9 57.01 58.12 74.06 65 64 61.7
02/03/2023 15:14:35 49.71 49.91 68.33 57.1 56.4 53.9 57.11 57.54 74.06 64.9 64 61.7
02/03/2023 15:14:36 58.64 57.32 68.33 57.1 56.4 53.9 65.3 63.97 74.06 64.9 64 61.7
02/03/2023 15:14:37 58.39 58.16 68.33 57.1 56.4 53.9 67.88 67.17 74.06 64.9 64 61.7
02/03/2023 15:14:38 57.53 58.1 68.33 57.1 56.4 53.9 67.99 67.93 74.06 64.9 64 61.7
02/03/2023 15:14:39 58.45 58.68 68.33 57 56.4 53.9 68.67 68.92 74.06 64.9 64 61.8
02/03/2023 15:14:40 51.17 58.18 68.33 57 56.4 53.9 59.92 68.51 74.06 64.9 64 61.8
02/03/2023 15:14:41 49.56 55.08 68.33 57 56.4 53.9 56.81 65.01 74.06 64.9 64 61.8
02/03/2023 15:14:42 49.97 52.53 68.33 56.9 56.4 53.9 56.84 61.75 74.06 64.8 64 61.8
02/03/2023 15:14:43 57.29 57.07 68.33 56.9 56.4 54 64.28 64.13 74.06 64.8 64 61.8
02/03/2023 15:14:44 65.98 63.9 68.33 57 56.4 54 73.16 71.43 74.06 64.9 64.1 61.8
02/03/2023 15:14:45 63.45 64.41 68.33 57.1 56.5 54 71.74 72.26 74.06 64.9 64.1 61.8
02/03/2023 15:14:46 61.24 63.56 68.33 57.1 56.5 54 69.69 71.64 74.06 65 64.1 61.8
02/03/2023 15:14:47 53.65 61.85 68.33 57.1 56.5 54 65.89 70.02 74.06 65 64.1 61.8
02/03/2023 15:14:48 49.91 58.49 68.33 57.1 56.5 54 57.65 67.83 74.06 65 64.1 61.8
02/03/2023 15:14:49 61.93 61.6 68.33 57.2 56.5 54 68.28 68.3 74.06 65 64.1 61.8
02/03/2023 15:14:50 52.97 61.39 68.33 57.2 56.5 54 62.42 68.14 74.06 65 64.1 61.8
02/03/2023 15:14:51 52.93 57.98 68.33 57.2 56.5 54 63.18 65.42 74.06 65 64.1 61.8
02/03/2023 15:14:52 50.07 55.63 68.33 57.2 56.5 54 58.1 64.33 74.06 65 64.1 61.8
02/03/2023 15:14:53 50.03 53.02 68.33 57.2 56.5 54 58.44 61.56 74.06 65 64.1 61.8
02/03/2023 15:14:54 49.93 51.46 67.99 57.2 56.5 54 59.42 60.07 74.06 65 64.1 61.8
02/03/2023 15:14:55 50 50.59 66.68 57.2 56.5 54 57.75 59.61 74.06 65 64.1 61.8
02/03/2023 15:14:56 49.96 50.22 64.42 57.1 56.5 54 59.78 59.6 72.26 65 64.1 61.8
02/03/2023 15:14:57 50.14 50.38 64.41 57.1 56.5 54 59 59.51 72.26 65 64.1 61.8
02/03/2023 15:14:58 50.74 50.52 64.41 57.1 56.5 54 59.84 59.75 72.26 65 64.1 61.8
02/03/2023 15:14:59 50.55 50.56 64.41 57.1 56.5 54 57.72 59.74 72.26 65 64.1 61.8
02/03/2023 15:15:00 49.92 50.56 64.41 57.1 56.5 54 59.38 59.08 72.26 65 64.1 61.8
02/03/2023 15:15:01 50.18 50.31 64.41 57.1 56.5 54 58.06 59.12 72.26 65 64.1 61.8
02/03/2023 15:15:02 50.25 50.35 64.41 57 56.5 54 58.1 58.47 72.26 64.9 64.1 61.8
02/03/2023 15:15:03 49.94 50.24 64.41 57 56.5 54 58.54 58.49 72.26 64.9 64.1 61.8
02/03/2023 15:15:04 50 50.08 64.41 57 56.5 54 59.49 59.27 72.26 64.9 64.1 61.8
02/03/2023 15:15:05 49.7 50.11 64.41 56.9 56.5 54 58.11 59.42 72.26 64.9 64.1 61.8
02/03/2023 15:15:06 50.17 50.24 64.41 56.9 56.5 54 58.27 58.77 72.26 64.8 64.1 61.8
02/03/2023 15:15:07 50.03 50.11 64.41 56.9 56.5 54 57.92 58.36 72.26 64.8 64.1 61.8
02/03/2023 15:15:08 51.55 51.38 64.41 56.8 56.5 54 59.56 59.31 72.26 64.7 64.1 61.8
02/03/2023 15:15:09 50.82 51.59 64.41 56.8 56.5 54 61.16 61.03 72.26 64.7 64.1 61.8
02/03/2023 15:15:10 50.43 50.96 64.41 56.8 56.5 54 58.51 60.2 72.26 64.7 64.1 61.8
02/03/2023 15:15:11 50.01 50.56 64.41 56.7 56.5 54 58.45 59.14 72.26 64.6 64.1 61.8
02/03/2023 15:15:12 49.89 50.25 64.41 56.7 56.5 54 57.67 58.76 72.26 64.6 64.1 61.8
02/03/2023 15:15:13 49.88 50.11 64.41 56.6 56.5 54 58.03 58.25 72.26 64.5 64.1 61.8
02/03/2023 15:15:14 49.91 50.08 64.41 56.6 56.5 54 57.89 58.19 72.26 64.5 64.2 61.8
02/03/2023 15:15:15 49.96 50.01 63.56 56.6 56.5 54 57.57 58.02 71.64 64.5 64.2 61.8
02/03/2023 15:15:16 49.95 50.09 61.85 56.6 56.5 54 59.27 58.88 70.02 64.5 64.2 61.8
02/03/2023 15:15:17 50.11 50.14 61.6 56.5 56.5 54 58.9 59.22 68.3 64.4 64.2 61.8
02/03/2023 15:15:18 50.23 50.27 61.6 56.5 56.5 54 58.3 58.78 68.3 64.4 64.2 61.8
02/03/2023 15:15:19 49.92 50.22 61.39 56.4 56.5 54 58.96 58.88 68.14 64.4 64.2 61.8
02/03/2023 15:15:20 50.27 50.25 57.98 56.4 56.5 54 59.99 59.74 65.42 64.3 64.2 61.8
02/03/2023 15:15:21 50.13 50.3 55.63 56.3 56.5 54 59.57 59.74 64.33 64.2 64.2 61.8
02/03/2023 15:15:22 50.17 50.37 53.02 56.3 56.5 54 60.06 60.17 61.56 64.2 64.2 61.8
02/03/2023 15:15:23 49.8 50.31 51.59 56.3 56.5 54 59.59 60.42 61.03 64.1 64.2 61.8
02/03/2023 15:15:24 49.71 49.9 51.59 56.2 56.5 54 58.86 59.65 61.03 64.1 64.2 61.8
02/03/2023 15:15:25 49.93 49.99 51.59 56.2 56.5 54 59.87 59.92 61.03 64.1 64.2 61.8
02/03/2023 15:15:26 49.49 49.95 51.59 56.2 56.5 54 59.06 59.81 61.03 64 64.2 61.8
02/03/2023 15:15:27 49.82 50 51.59 56 56.5 54 58.83 59.57 61.03 64 64.2 61.8
02/03/2023 15:15:28 50.08 50.03 51.59 55.9 56.5 54 58.6 58.87 61.03 63.9 64.2 61.8
02/03/2023 15:15:29 50.09 50.19 51.59 55.8 56.5 54 59.19 59.13 61.03 63.8 64.2 61.8
02/03/2023 15:15:30 49.66 50.05 51.59 55.6 56.5 54 59.33 59.32 61.03 63.7 64.2 61.8
02/03/2023 15:15:31 50.29 50.2 51.59 55.6 56.5 54 58.54 59.29 61.03 63.6 64.2 61.8
02/03/2023 15:15:32 49.9 50.17 51.59 55.6 56.5 54 57.75 58.8 61.03 63.6 64.2 61.8
02/03/2023 15:15:33 49.64 49.99 51.59 55.4 56.5 54 57.22 58.32 61.03 63.5 64.2 61.8
02/03/2023 15:15:34 49.86 50.08 51.59 55.4 56.5 54 57.43 57.7 61.03 63.4 64.2 61.8
02/03/2023 15:15:35 49.77 49.89 51.59 55.3 56.5 54 57.26 57.48 61.03 63.3 64.2 61.8
02/03/2023 15:15:36 49.86 49.9 51.59 55.3 56.5 54 58.42 58.14 61.03 63.3 64.2 61.8
02/03/2023 15:15:37 49.99 49.98 51.59 55.3 56.5 54 58 58.13 61.03 63.3 64.2 61.8
02/03/2023 15:15:38 50.22 50.26 51.59 55.2 56.5 54 60.25 60.23 61.03 63.2 64.2 61.8
02/03/2023 15:15:39 49.88 50.15 50.96 55.2 56.5 54 57.13 59.17 60.42 63.1 64.2 61.8
02/03/2023 15:15:40 49.3 50.05 50.56 55.2 56.5 54 57.63 58.16 60.42 63.1 64.2 61.8
02/03/2023 15:15:41 49.98 49.88 50.37 55.2 56.5 54 57.43 57.87 60.42 63.1 64.2 61.8
02/03/2023 15:15:42 50.25 50.16 50.37 55.2 56.5 54 56.73 57.43 60.42 63.1 64.2 61.8
02/03/2023 15:15:43 49.99 50.2 50.37 55.2 56.5 54 57.58 57.44 60.42 63.1 64.2 61.8
02/03/2023 15:15:44 49.52 50.09 50.37 55.2 56.5 54 57.39 57.55 60.42 63.1 64.2 61.8
02/03/2023 15:15:45 49.74 49.97 50.37 55.2 56.5 54 57.17 57.55 60.42 63.1 64.2 61.8
02/03/2023 15:15:46 49.93 50.02 50.37 55.1 56.5 54 57.42 57.45 60.42 63 64.2 61.8
02/03/2023 15:15:47 49.8 49.98 50.37 54.9 56.5 54 56.64 57.57 60.42 62.9 64.2 61.8
02/03/2023 15:15:48 49.97 49.97 50.37 54.8 56.5 54 57.64 57.43 60.42 62.8 64.2 61.8
02/03/2023 15:15:49 49.71 49.9 50.37 54.7 56.5 54 57.96 57.9 60.42 62.8 64.2 61.8
02/03/2023 15:15:50 49.7 49.98 50.37 54.6 56.5 54 57.77 58.09 60.42 62.7 64.2 61.8
02/03/2023 15:15:51 49.61 49.75 50.37 54.6 56.5 54 57.49 57.86 60.42 62.6 64.2 61.8
02/03/2023 15:15:52 49.87 49.88 50.31 54.5 56.5 54 57.65 57.71 60.42 62.5 64.2 61.8
02/03/2023 15:15:53 49.99 50.06 50.26 54.5 56.5 54 57.15 57.65 60.23 62.5 64.2 61.8
02/03/2023 15:15:54 50.43 50.4 50.4 54.5 56.5 54 59.39 59.13 60.23 62.5 64.2 61.8
02/03/2023 15:15:55 50.44 50.66 50.66 54.5 56.5 54 60.85 60.32 60.32 62.5 64.2 61.8
02/03/2023 15:15:56 51.83 51.86 51.86 54.5 56.5 54 59.78 60.98 60.98 62.5 64.2 61.8
02/03/2023 15:15:57 49.61 51.11 51.86 54.5 56.5 54 57.21 59.63 60.98 62.5 64.2 61.8
02/03/2023 15:15:58 49.89 50.31 51.86 54.5 56.5 54 57.36 58.29 60.98 62.5 64.2 61.8
02/03/2023 15:15:59 50.34 50.26 51.86 54.5 56.5 54 58.44 58.35 60.98 62.5 64.2 61.8
02/03/2023 15:16:00 49.79 50.37 51.86 54.5 56.5 54 59.08 59.25 60.98 62.4 64.2 61.8
02/03/2023 15:16:01 49.72 49.95 51.86 54.5 56.5 54 57.68 58.53 60.98 62.4 64.2 61.8
02/03/2023 15:16:02 50 50.05 51.86 54.5 56.5 54 57.34 58 60.98 62.4 64.2 61.8
02/03/2023 15:16:03 49.58 50.01 51.86 54.5 56.5 54 56.78 57.69 60.98 62.4 64.2 61.8
02/03/2023 15:16:04 49.71 49.94 51.86 54.4 56.5 54 57.42 57.49 60.98 62.4 64.2 61.8
02/03/2023 15:16:05 49.21 49.75 51.86 54.4 56.5 54 56.55 57.31 60.98 62.4 64.2 61.8
02/03/2023 15:16:06 50.32 50.11 51.86 54.4 56.5 54 59.4 59.13 60.98 62.4 64.2 61.8
02/03/2023 15:16:07 50.46 50.48 51.86 54.4 56.5 54 59.94 60.15 60.98 62.3 64.2 61.8
02/03/2023 15:16:08 50.2 50.42 51.86 54.3 56.5 54 56.87 59.92 60.98 62.2 64.2 61.8
02/03/2023 15:16:09 49.97 50.28 51.86 54.3 56.5 54 58.46 58.66 60.98 62.2 64.2 61.8
02/03/2023 15:16:10 50.62 50.6 51.86 54.3 56.5 54 60.15 59.79 60.98 62.1 64.2 61.8
02/03/2023 15:16:11 49.87 50.4 51.86 54.3 56.5 54 56.85 59.59 60.98 62.1 64.2 61.8
02/03/2023 15:16:12 50.1 50.14 51.86 54.3 56.5 54 57.4 58.11 60.98 62.1 64.2 61.8
02/03/2023 15:16:13 50 50.15 51.86 54.3 56.5 54 57.29 57.87 60.98 62 64.2 61.8
02/03/2023 15:16:14 50.03 50.19 51.86 54.2 56.5 54 56.99 57.61 60.98 61.9 64.2 61.8
02/03/2023 15:16:15 50.35 50.35 51.86 54.2 56.5 54 59.33 59.09 60.98 61.9 64.2 61.8
02/03/2023 15:16:16 51.47 51.43 51.86 54.1 56.5 54 58.8 59.48 60.98 61.8 64.2 61.8
02/03/2023 15:16:17 50.41 51.01 51.86 54.1 56.5 54 61.04 60.47 60.98 61.8 64.2 61.8
02/03/2023 15:16:18 49.67 50.72 51.86 54 56.5 54 56.76 60.37 60.98 61.7 64.2 61.8
02/03/2023 15:16:19 49.38 50.12 51.86 54 56.5 54 56.74 58.42 60.98 61.7 64.2 61.8
02/03/2023 15:16:20 49.7 49.75 51.86 54 56.5 54 57.01 57.62 60.98 61.6 64.2 61.8
02/03/2023 15:16:21 49.49 49.82 51.86 54 56.5 54 57.06 57.24 60.98 61.6 64.2 61.8
02/03/2023 15:16:22 49.91 49.86 51.86 54 56.5 54 56.65 57.08 60.98 61.6 64.2 61.8
02/03/2023 15:16:23 49.83 49.93 51.86 54 56.5 54 57.71 57.48 60.98 61.6 64.2 61.8
02/03/2023 15:16:24 49.88 49.99 51.86 54 56.5 54 56.53 57.35 60.98 61.6 64.2 61.8
02/03/2023 15:16:25 49.92 50.01 51.86 54 56.5 54 58.3 57.95 60.98 61.6 64.2 61.8
02/03/2023 15:16:26 50.86 50.73 51.43 53.9 56.5 54 60.2 59.8 60.47 61.6 64.2 61.8
02/03/2023 15:16:27 51.44 51.93 51.93 53.9 56.5 54 59.69 60.05 60.47 61.5 64.2 61.8
02/03/2023 15:16:28 50.3 51.01 51.93 53.9 56.5 54 61.01 60.85 60.85 61.5 64.2 61.8
02/03/2023 15:16:29 50.06 50.44 51.93 53.9 56.5 54 57.05 60.21 60.85 61.5 64.2 61.8
02/03/2023 15:16:30 50.51 50.48 51.93 53.9 56.5 54 57.03 58.51 60.85 61.5 64.2 61.8
02/03/2023 15:16:31 50.16 50.42 51.93 53.9 56.5 54 57.24 57.64 60.85 61.5 64.2 61.8
02/03/2023 15:16:32 49.72 50.37 51.93 53.9 56.5 54 59.1 58.89 60.85 61.5 64.2 61.8
02/03/2023 15:16:33 49.8 50 51.93 53.9 56.5 54 59.52 59.27 60.85 61.5 64.2 61.8
02/03/2023 15:16:34 50.08 50.09 51.93 53.9 56.5 54 59.77 60.22 60.85 61.5 64.2 61.8
02/03/2023 15:16:35 50.98 50.62 51.93 53.9 56.5 54 61.73 61.77 61.77 61.5 64.2 61.8
02/03/2023 15:16:36 50.2 50.66 51.93 53.9 56.5 54 57.23 60.42 61.77 61.5 64.2 61.8
02/03/2023 15:16:37 49.8 50.38 51.93 53.9 56.5 54 57.88 58.69 61.77 61.5 64.2 61.8
02/03/2023 15:16:38 50.4 50.46 51.93 53.9 56.5 54 60.17 59.78 61.77 61.5 64.2 61.8
02/03/2023 15:16:39 50.62 50.69 51.93 53.9 56.5 54 60.48 60.82 61.77 61.6 64.2 61.8
02/03/2023 15:16:40 49.86 50.43 51.93 53.9 56.5 54 57.81 59.89 61.77 61.6 64.2 61.8
02/03/2023 15:16:41 49.9 50.14 51.93 53.9 56.5 54 57.05 58.76 61.77 61.6 64.2 61.8
02/03/2023 15:16:42 50.28 50.28 51.93 53.9 56.5 54 57.22 57.82 61.77 61.6 64.2 61.8
02/03/2023 15:16:43 49.88 50.2 51.93 53.9 56.5 54 57.66 57.81 61.77 61.6 64.2 61.8
02/03/2023 15:16:44 49.73 50.13 51.93 53.9 56.5 54 56.98 57.62 61.77 61.6 64.2 61.8
02/03/2023 15:16:45 50.26 50.19 51.93 53.9 56.5 54 57.04 57.32 61.77 61.6 64.2 61.8
02/03/2023 15:16:46 49.71 50.21 51.93 53.9 56.5 54 56.13 57.14 61.77 61.6 64.2 61.8
02/03/2023 15:16:47 49.89 49.96 51.93 53.9 56.5 54 57.63 57.35 61.77 61.6 64.2 61.8
02/03/2023 15:16:48 49.86 50.11 51.93 53.9 56.5 54 58.23 58.09 61.77 61.6 64.2 61.8
02/03/2023 15:16:49 51.32 50.78 51.93 53.9 56.5 54 60.2 59.59 61.77 61.6 64.2 61.8
02/03/2023 15:16:50 52.09 52.18 52.18 53.9 56.5 54 61.09 61.25 61.77 61.6 64.2 61.8
02/03/2023 15:16:51 49.98 51.49 52.18 53.9 56.5 54 57.33 60.26 61.77 61.6 64.2 61.8
02/03/2023 15:16:52 50.13 50.67 52.18 53.9 56.5 54 56.8 58.73 61.77 61.6 64.2 61.8
02/03/2023 15:16:53 50.04 50.49 52.18 53.9 56.5 54 56.93 57.68 61.77 61.6 64.2 61.8
02/03/2023 15:16:54 50.06 50.18 52.18 53.9 56.5 54 56.91 57.27 61.77 61.6 64.2 61.8
02/03/2023 15:16:55 49.91 50.14 52.18 53.9 56.5 54 56.72 57.04 61.77 61.6 64.2 61.8
02/03/2023 15:16:56 49.89 50.07 52.18 53.9 56.5 54 57.28 57.26 61.77 61.6 64.2 61.8
02/03/2023 15:16:57 49.93 49.98 52.18 53.9 56.5 54 56.93 57.22 61.77 61.6 64.2 61.8
02/03/2023 15:16:58 61.21 60.39 60.39 53.9 56.5 54 63.95 63.24 63.24 61.6 64.2 61.8
02/03/2023 15:16:59 51.64 60.24 60.39 53.9 56.5 54 57.41 63.17 63.24 61.6 64.2 61.8
02/03/2023 15:17:00 50.25 56.81 60.39 53.9 56.5 54 57.64 60.42 63.24 61.6 64.2 61.8
02/03/2023 15:17:01 50.14 53.9 60.39 53.9 56.5 54 57.35 58.89 63.24 61.6 64.2 61.8
02/03/2023 15:17:02 49.53 51.95 60.39 53.9 56.5 54 56.69 58.03 63.24 61.6 64.2 61.8
02/03/2023 15:17:03 49.77 50.61 60.39 53.9 56.5 54 57 57.42 63.24 61.6 64.2 61.8
02/03/2023 15:17:04 49.91 50.26 60.39 53.9 56.5 54 56.78 57.04 63.24 61.6 64.2 61.8
02/03/2023 15:17:05 49.72 50.1 60.39 53.9 56.5 54 57.28 57.36 63.24 61.6 64.2 61.8
02/03/2023 15:17:06 49.86 49.99 60.39 53.9 56.5 54 56.75 57.13 63.24 61.6 64.2 61.8
02/03/2023 15:17:07 49.64 49.77 60.39 53.9 56.5 54 56.49 57.01 63.24 61.6 64.2 61.8
02/03/2023 15:17:08 49.86 49.95 60.39 53.9 56.5 54 57.22 57.14 63.24 61.6 64.2 61.8
02/03/2023 15:17:09 50.14 50.08 60.39 53.9 56.5 54 57.19 57.26 63.24 61.6 64.2 61.8
02/03/2023 15:17:10 49.9 50.03 60.39 53.9 56.5 54 57.06 57.3 63.24 61.6 64.2 61.8
02/03/2023 15:17:11 50.07 50.2 60.39 53.9 56.5 54 57.13 57.25 63.24 61.6 64.2 61.8
02/03/2023 15:17:12 49.69 50.02 60.39 53.9 56.5 54 58.18 58.11 63.24 61.6 64.2 61.8
02/03/2023 15:17:13 52.19 51.42 60.39 53.9 56.5 54 62.69 61.55 63.24 61.6 64.2 61.8
02/03/2023 15:17:14 50.36 51.25 60.39 53.9 56.5 54 59.38 61.53 63.24 61.6 64.2 61.8
02/03/2023 15:17:15 49.7 50.76 60.39 53.9 56.5 54 58.01 60.27 63.24 61.6 64.2 61.8
02/03/2023 15:17:16 49.74 50.16 60.39 53.9 56.5 54 57.31 58.83 63.24 61.6 64.2 61.8
02/03/2023 15:17:17 50.03 50.06 60.39 53.9 56.5 54 58.08 58.22 63.24 61.6 64.2 61.8
02/03/2023 15:17:18 50.27 50.31 60.39 53.9 56.5 54 57.55 58.17 63.24 61.6 64.2 61.8
02/03/2023 15:17:19 50.14 50.4 60.39 53.9 56.5 54 60.38 60.09 63.24 61.6 64.2 61.8
02/03/2023 15:17:20 49.35 50.19 60.39 53.9 56.5 54 58.86 59.53 63.24 61.6 64.2 61.8
02/03/2023 15:17:21 50.87 50.57 60.39 53.9 56.5 54 62.02 61.34 63.24 61.6 64.2 61.8
02/03/2023 15:17:22 51.32 51.35 60.39 54 56.5 54 60.7 61.14 63.24 61.6 64.2 61.8
02/03/2023 15:17:23 50.61 51.12 60.39 54 56.5 54 62.41 62.12 63.24 61.6 64.2 61.8
02/03/2023 15:17:24 51.55 51.52 60.39 54 56.5 54 60.94 61.98 63.24 61.6 64.2 61.8
02/03/2023 15:17:25 50.65 51.23 60.39 54 56.5 54 61.66 61.87 63.24 61.6 64.2 61.8
02/03/2023 15:17:26 50.31 50.87 60.39 54 56.5 54 57.78 61.73 63.24 61.6 64.2 61.8
02/03/2023 15:17:27 49.78 50.57 60.39 54 56.5 54 56.97 59.74 63.24 61.6 64.2 61.8
02/03/2023 15:17:28 49.82 50.21 60.24 54 56.5 54 56.93 58.25 63.17 61.6 64.2 61.8
02/03/2023 15:17:29 50.06 50.08 56.81 54 56.5 54 56.96 57.41 62.12 61.6 64.2 61.8
02/03/2023 15:17:30 50.17 50.16 53.9 54 56.5 54 56.87 57.18 62.12 61.6 64.2 61.8
02/03/2023 15:17:31 49.72 50.11 51.95 54 56.5 54 57.04 57.19 62.12 61.6 64.2 61.8
02/03/2023 15:17:32 49.98 50.08 51.52 54 56.5 54 57.15 57.41 62.12 61.6 64.2 61.8
02/03/2023 15:17:33 49.96 50.05 51.52 54 56.5 54 57.53 57.52 62.12 61.6 64.2 61.8
02/03/2023 15:17:34 49.8 50.12 51.52 54 56.5 54 56.87 57.4 62.12 61.6 64.2 61.8
02/03/2023 15:17:35 49.7 49.89 51.52 54 56.5 54 57.83 57.68 62.12 61.6 64.2 61.8
02/03/2023 15:17:36 52.97 52.66 52.66 54 56.5 54 60.12 60.11 62.12 61.6 64.2 61.8
02/03/2023 15:17:37 49.77 51.95 52.66 54 56.5 54 58.13 59.35 62.12 61.6 64.2 61.8
02/03/2023 15:17:38 50.17 50.73 52.66 54 56.5 54 57.75 58.79 62.12 61.6 64.2 61.8
02/03/2023 15:17:39 50.29 50.41 52.66 54 56.5 54 58.54 58.54 62.12 61.6 64.2 61.8
02/03/2023 15:17:40 50.31 50.61 52.66 54 56.5 54 59.19 59.67 62.12 61.6 64.2 61.8
02/03/2023 15:17:41 49.78 50.38 52.66 54 56.5 54 56.41 58.55 62.12 61.6 64.2 61.8
02/03/2023 15:17:42 50 50.13 52.66 54 56.5 54 56.53 57.37 62.12 61.6 64.2 61.8
02/03/2023 15:17:43 50.42 50.36 52.66 54 56.5 54 61.52 60.63 62.12 61.6 64.2 61.8
02/03/2023 15:17:44 50.92 51.11 52.66 54 56.5 54 60.31 60.97 62.12 61.6 64.2 61.8
02/03/2023 15:17:45 50.69 50.87 52.66 54 56.5 54 62.02 62.31 62.31 61.7 64.2 61.8
02/03/2023 15:17:46 51.48 51.75 52.66 54 56.5 54 59.85 61.08 62.31 61.7 64.2 61.8
02/03/2023 15:17:47 51.46 51.66 52.66 54 56.5 54 61.74 61.67 62.31 61.7 64.2 61.8
02/03/2023 15:17:48 51.84 52.03 52.66 54 56.5 54 61.15 62.16 62.31 61.7 64.2 61.8
02/03/2023 15:17:49 52.64 52.82 52.82 54 56.5 54 60.92 61.22 62.31 61.7 64.2 61.8
02/03/2023 15:17:50 51.1 52.45 52.82 54 56.5 54 62.96 62.73 62.73 61.7 64.2 61.8
02/03/2023 15:17:51 50.12 51.74 52.82 54 56.5 54 58.89 62.48 62.73 61.7 64.2 61.8
02/03/2023 15:17:52 49.99 50.83 52.82 54 56.5 54 59.04 60.7 62.73 61.7 64.2 61.8
02/03/2023 15:17:53 49.68 50.26 52.82 54 56.5 54 56.59 59.55 62.73 61.7 64.2 61.8
02/03/2023 15:17:54 50.02 50 52.82 54 56.5 54 56.59 57.9 62.73 61.7 64.2 61.8
02/03/2023 15:17:55 50.43 50.49 52.82 54 56.5 54 59.93 59.63 62.73 61.7 64.2 61.8
02/03/2023 15:17:56 50.46 50.64 52.82 54 56.5 54 58.07 59.67 62.73 61.7 64.2 61.8
02/03/2023 15:17:57 50.45 50.79 52.82 54 56.5 54 59.7 59.89 62.73 61.7 64.2 61.8
02/03/2023 15:17:58 50.19 50.33 52.82 54 56.5 54 59.93 59.91 62.73 61.7 64.2 61.8
02/03/2023 15:17:59 50.28 50.46 52.82 54 56.5 54 57.99 60.17 62.73 61.7 64.2 61.8
02/03/2023 15:18:00 50.59 50.78 52.82 54 56.5 54 59.34 59.42 62.73 61.7 64.2 61.8
02/03/2023 15:18:01 50.21 50.83 52.82 54 56.5 54 61.87 61.76 62.73 61.7 64.2 61.8
02/03/2023 15:18:02 49.76 50.34 52.82 54 56.5 54 56.83 60.59 62.73 61.7 64.2 61.8
02/03/2023 15:18:03 50.38 50.45 52.82 54 56.5 54 59.38 59.76 62.73 61.7 64.2 61.8
02/03/2023 15:18:04 51.94 51.54 52.82 54 56.5 54 63.09 62.46 62.73 61.8 64.2 61.8
02/03/2023 15:18:05 49.8 51.41 52.82 54 56.5 54 56.54 61.63 62.73 61.8 64.2 61.8
02/03/2023 15:18:06 50.04 50.48 52.82 54 56.5 54 60.1 60.64 62.73 61.8 64.2 61.8
02/03/2023 15:18:07 51.21 51.19 52.82 54 56.5 54 57.99 59.85 62.73 61.8 64.2 61.8
02/03/2023 15:18:08 49.5 50.85 52.82 54 56.5 54 57.16 58.75 62.73 61.8 64.2 61.8
02/03/2023 15:18:09 49.65 50.13 52.82 54 56.5 54 56.62 57.91 62.73 61.8 64.2 61.8
02/03/2023 15:18:10 49.66 49.81 52.82 54 56.5 54 56.46 57.16 62.73 61.8 64.2 61.8
02/03/2023 15:18:11 49.9 49.91 52.82 54 56.5 54 56.73 56.86 62.73 61.8 64.2 61.8
02/03/2023 15:18:12 49.84 49.97 52.82 54 56.5 54 58.45 58.2 62.73 61.8 64.2 61.8
02/03/2023 15:18:13 50.04 50.24 52.82 54 56.5 54 59.92 60.16 62.73 61.8 64.2 61.8
02/03/2023 15:18:14 50 50.05 52.82 54 56.5 54 57.24 58.92 62.73 61.8 64.2 61.8
02/03/2023 15:18:15 49.67 50.05 52.82 54 56.5 54 56.25 58.03 62.73 61.8 64.2 61.8
02/03/2023 15:18:16 49.82 49.88 52.82 54 56.5 54 57.22 57.17 62.73 61.8 64.2 61.8
02/03/2023 15:18:17 50.76 50.54 52.82 54 56.5 54 61.69 60.67 62.73 61.8 64.2 61.8
02/03/2023 15:18:18 50.08 50.54 52.82 54 56.5 54 61.44 61.69 62.73 61.8 64.2 61.8
02/03/2023 15:18:19 51.25 51.01 52.45 54 56.5 54 61.25 61.28 62.73 61.8 64.2 61.8
02/03/2023 15:18:20 51.17 51.61 51.74 54 56.5 54 60.93 61.54 62.48 61.8 64.2 61.8
02/03/2023 15:18:21 52.06 51.88 51.88 54 56.5 54 62.7 62.31 62.46 61.8 64.2 61.8
02/03/2023 15:18:22 50.73 51.56 51.88 54 56.5 54 62.51 62.81 62.81 61.8 64.2 61.8
02/03/2023 15:18:23 51.21 51.42 51.88 54 56.5 54 61.49 62.51 62.81 61.8 64.2 61.8
02/03/2023 15:18:24 51.7 52.11 52.11 54 56.5 54 61.43 62.78 62.81 61.8 64.2 61.8
02/03/2023 15:18:25 50.51 51.52 52.11 54 56.5 54 62.11 62.05 62.81 61.8 64.2 61.8
02/03/2023 15:18:26 50.37 51.02 52.11 54 56.5 54 59.22 62 62.81 61.9 64.2 61.8
02/03/2023 15:18:27 49.82 50.58 52.11 54 56.5 54 57.02 60.43 62.81 61.9 64.2 61.8
02/03/2023 15:18:28 51.46 51.32 52.11 54 56.5 54 61.15 60.66 62.81 61.9 64.2 61.8
02/03/2023 15:18:29 50.37 51.23 52.11 54 56.5 54 60.66 61.27 62.81 61.9 64.3 61.8
02/03/2023 15:18:30 50.83 51.02 52.11 54 56.5 54 60.92 61.42 62.81 61.9 64.3 61.8
02/03/2023 15:18:31 53.32 53.4 53.4 54 56.5 54 58.95 60.92 62.81 61.9 64.3 61.8
02/03/2023 15:18:32 49.95 51.74 53.4 54 56.5 54 58.66 59.43 62.81 61.9 64.3 61.8
02/03/2023 15:18:33 50.59 51.02 53.4 54 56.5 54 62.06 61.4 62.81 61.9 64.3 61.8
02/03/2023 15:18:34 51.75 51.71 53.4 54 56.5 54 61.93 61.7 62.81 61.9 64.3 61.8
02/03/2023 15:18:35 51.39 51.82 53.4 54 56.5 54 63.12 63.25 63.25 61.9 64.3 61.8
02/03/2023 15:18:36 51.81 52.12 53.4 54 56.5 54 61.75 62.7 63.25 61.9 64.3 61.8
02/03/2023 15:18:37 52.04 52.05 53.4 54 56.5 54 62.99 63 63.25 61.9 64.3 61.8
02/03/2023 15:18:38 50.52 52.2 53.4 54 56.5 54 62.76 63.44 63.44 61.9 64.3 61.8
02/03/2023 15:18:39 49.95 51.18 53.4 54 56.5 54 60.76 63.42 63.44 61.9 64.3 61.8
02/03/2023 15:18:40 50.01 50.44 53.4 54 56.5 54 57.38 61.79 63.44 61.9 64.3 61.8
02/03/2023 15:18:41 50.52 50.44 53.4 54 56.5 54 58.91 59.61 63.44 61.9 64.3 61.8
02/03/2023 15:18:42 50.86 50.74 53.4 54 56.5 54 62.48 61.71 63.44 61.9 64.3 61.8
02/03/2023 15:18:43 51.84 51.6 53.4 54 56.5 54 61.34 62.05 63.44 61.9 64.3 61.8
02/03/2023 15:18:44 51.66 52.12 53.4 54 56.5 54 59.12 61.74 63.44 61.9 64.3 61.8
02/03/2023 15:18:45 49.82 51.41 53.4 54 56.5 54 56.73 59.88 63.44 61.9 64.3 61.8
02/03/2023 15:18:46 49.81 50.53 53.4 54 56.5 54 56.77 58.24 63.44 61.9 64.3 61.8
02/03/2023 15:18:47 49.88 50.21 53.4 54 56.5 54 56.97 57.55 63.44 61.9 64.3 61.8
02/03/2023 15:18:48 50.35 50.3 53.4 54 56.5 54 57.71 57.81 63.44 61.9 64.3 61.8
02/03/2023 15:18:49 49.8 50.3 53.4 54 56.5 54 56.56 57.34 63.44 61.9 64.3 61.8
02/03/2023 15:18:50 49.95 50.12 53.4 53.9 56.5 54 58.89 58.65 63.44 61.9 64.3 61.8
02/03/2023 15:18:51 50.31 50.29 53.4 53.9 56.5 54 59.74 59.62 63.44 61.9 64.3 61.8
02/03/2023 15:18:52 50.21 50.34 53.4 53.9 56.5 54 57.39 59.14 63.44 61.9 64.3 61.8
02/03/2023 15:18:53 50.09 50.45 53.4 53.9 56.5 54 59.58 59.65 63.44 61.9 64.3 61.8
02/03/2023 15:18:54 50.26 50.38 53.4 53.9 56.5 54 57.44 59 63.44 61.9 64.3 61.8
02/03/2023 15:18:55 49.77 50.17 53.4 53.9 56.5 54 60.01 59.79 63.44 61.9 64.3 61.8
02/03/2023 15:18:56 50.49 50.41 53.4 53.9 56.5 54 61.13 61.57 63.44 61.9 64.3 61.9
02/03/2023 15:18:57 49.89 50.31 53.4 53.9 56.5 54 57.6 60.13 63.44 61.9 64.3 61.9
02/03/2023 15:18:58 50.33 50.24 53.4 53.9 56.5 54 59.15 59.25 63.44 61.9 64.3 61.9
02/03/2023 15:18:59 49.73 50.36 53.4 53.9 56.5 54 57.06 59.05 63.44 61.9 64.3 61.9
02/03/2023 15:19:00 50.03 50.08 53.4 53.9 56.5 54 57.45 58.06 63.44 61.9 64.3 61.9
02/03/2023 15:19:01 49.74 50.09 52.2 53.9 56.5 54 56.93 57.61 63.44 61.9 64.3 61.9
02/03/2023 15:19:02 49.71 49.89 52.2 53.9 56.5 54 56.84 57.37 63.44 61.9 64.3 61.9
02/03/2023 15:19:03 50.27 50.14 52.2 53.9 56.5 54 63.11 62.49 63.44 61.9 64.3 61.9
02/03/2023 15:19:04 50.57 50.54 52.2 53.7 56.5 54 66.09 65.52 65.52 61.8 64.3 61.9
02/03/2023 15:19:05 50.91 50.89 52.2 53.5 56.5 54 63.34 65 65.52 61.7 64.3 61.9
02/03/2023 15:19:06 50.12 50.7 52.2 53.4 56.5 54 57.11 63.79 65.52 61.6 64.3 61.9
02/03/2023 15:19:07 50.17 50.49 52.2 53.4 56.5 54 58.53 61.04 65.52 61.6 64.3 61.9
02/03/2023 15:19:08 50.38 50.45 52.12 53.3 56.5 54 59.9 60.13 65.52 61.5 64.3 61.9
02/03/2023 15:19:09 51.82 51.74 52.12 53.3 56.5 54 60.36 60.8 65.52 61.5 64.3 61.9
02/03/2023 15:19:10 51.36 51.72 52.12 53.2 56.5 54 61.19 61.3 65.52 61.4 64.3 61.9
02/03/2023 15:19:11 50.92 51.67 52.12 53.2 56.5 54 62.9 62.6 65.52 61.4 64.3 61.9
02/03/2023 15:19:12 50.9 51.35 52.12 53.2 56.5 54 61.07 62.72 65.52 61.4 64.3 61.9
02/03/2023 15:19:13 49.67 50.89 52.12 53.2 56.5 54 56.9 60.92 65.52 61.4 64.3 61.9
02/03/2023 15:19:14 49.76 50.14 51.74 53.2 56.5 54 57.06 58.91 65.52 61.4 64.3 61.9
02/03/2023 15:19:15 50.27 50.49 51.74 53.1 56.5 54 57.24 58.08 65.52 61.3 64.3 61.9
02/03/2023 15:19:16 49.8 50.2 51.74 53.1 56.5 54 56.85 57.53 65.52 61.3 64.3 61.9
02/03/2023 15:19:17 50.45 50.3 51.74 53.1 56.5 54 61.92 61.7 65.52 61.3 64.3 61.9
02/03/2023 15:19:18 51.01 50.79 51.74 53.1 56.5 54 66.37 65.22 65.52 61.3 64.3 61.9
02/03/2023 15:19:19 50.44 50.92 51.74 53.1 56.5 54 65.84 67.09 67.09 61.4 64.3 61.8
02/03/2023 15:19:20 49.61 50.46 51.74 53.1 56.5 54 58.54 64.67 67.09 61.4 64.3 61.8
02/03/2023 15:19:21 51.55 51.13 51.74 53.1 56.5 54 63.03 62.86 67.09 61.4 64.3 61.8
02/03/2023 15:19:22 52.63 52.54 52.54 53.1 56.5 54 60.3 62.72 67.09 61.4 64.3 61.8
02/03/2023 15:19:23 50.38 52.22 52.54 53.1 56.5 54 60.42 61.91 67.09 61.4 64.3 61.8
02/03/2023 15:19:24 50.16 51.16 52.54 52.4 56.5 54 60.9 61.68 67.09 61 64.3 61.8
02/03/2023 15:19:25 49.98 50.6 52.54 52.1 56.5 54 57.3 60.62 67.09 60.8 64.3 61.8
02/03/2023 15:19:26 49.82 50.31 52.54 52 56.5 54 56.63 58.85 67.09 60.6 64.3 61.8
02/03/2023 15:19:27 49.73 50.05 52.54 51.9 56.5 54 56.41 57.54 67.09 60.5 64.3 61.8
02/03/2023 15:19:28 49.95 49.94 52.54 51.8 56.5 54 56.59 56.88 67.09 60.5 64.3 61.8
02/03/2023 15:19:29 50.13 50.09 52.54 51.8 56.5 54 58.16 57.69 67.09 60.4 64.3 61.8
02/03/2023 15:19:30 49.66 50.12 52.54 51.8 56.5 54 57.14 57.62 67.09 60.4 64.3 61.8
02/03/2023 15:19:31 49.73 49.96 52.54 51.8 56.5 54 56.82 57.4 67.09 60.4 64.3 61.8
02/03/2023 15:19:32 50.02 49.99 52.54 51.8 56.5 54 56.59 57 67.09 60.4 64.3 61.8
02/03/2023 15:19:33 49.71 50.11 52.54 51.8 56.5 54 56.49 56.85 67.09 60.4 64.3 61.8
02/03/2023 15:19:34 49.79 49.89 52.54 51.8 56.5 54 56.47 56.67 67.09 60.4 64.3 61.8
02/03/2023 15:19:35 49.78 49.97 52.54 51.8 56.5 53.9 58.4 58.09 67.09 60.4 64.3 61.8
02/03/2023 15:19:36 51.36 51.21 52.54 51.7 56.5 53.9 58.92 58.82 67.09 60.4 64.3 61.8
02/03/2023 15:19:37 50.96 51.08 52.54 51.7 56.5 53.9 62.37 61.64 67.09 60.3 64.3 61.8
02/03/2023 15:19:38 51.9 51.77 52.54 51.6 56.5 54 62.14 62.12 67.09 60.2 64.3 61.8
02/03/2023 15:19:39 49.59 51.71 52.54 51.6 56.5 54 57.12 61.83 67.09 60.2 64.3 61.8
02/03/2023 15:19:40 49.84 50.54 52.54 51.6 56.5 53.9 57.31 59.49 67.09 60.1 64.3 61.8
02/03/2023 15:19:41 49.45 50.12 52.54 51.6 56.5 53.9 57.23 58.2 67.09 60.1 64.3 61.8
02/03/2023 15:19:42 49.43 49.89 52.54 51.6 56.5 53.9 57.66 57.85 67.09 60.1 64.3 61.8
02/03/2023 15:19:43 50.3 50 52.54 51.5 56.5 53.9 57.69 57.98 67.09 60.1 64.3 61.8
02/03/2023 15:19:44 50 50.13 52.54 51.1 56.5 53.9 59.69 59.3 67.09 59.8 64.3 61.8
02/03/2023 15:19:45 49.77 50.12 52.54 50.8 56.5 53.9 57.33 59.27 67.09 59.6 64.3 61.8
02/03/2023 15:19:46 49.53 49.97 52.54 50.7 56.5 53.9 57.37 58.2 67.09 59.5 64.3 61.7
02/03/2023 15:19:47 49.44 49.87 52.54 50.7 56.5 53.9 60.25 59.96 67.09 59.4 64.3 61.7
02/03/2023 15:19:48 50.5 50.22 52.54 50.7 56.5 53.9 59.81 59.91 67.09 59.4 64.3 61.7
02/03/2023 15:19:49 49.87 50.18 52.54 50.5 56.5 53.9 61.09 60.86 64.67 59.3 64.3 61.7
02/03/2023 15:19:50 50.41 50.44 52.54 50.5 56.5 53.9 60.23 61.63 62.86 59.3 64.3 61.7
02/03/2023 15:19:51 51.5 51.48 52.54 50.5 56.5 53.9 60.32 60.74 62.72 59.3 64.3 61.7
02/03/2023 15:19:52 51.86 52.18 52.22 50.5 56.5 53.9 66.15 65.07 65.07 59.4 64.3 61.7
02/03/2023 15:19:53 50.86 51.5 52.18 50.5 56.5 53.9 61.92 64.77 65.07 59.4 64.3 61.7
02/03/2023 15:19:54 49.86 51.15 52.18 50.5 56.5 53.9 57.39 63.23 65.07 59.4 64.3 61.7
02/03/2023 15:19:55 49.73 50.4 52.18 50.5 56.5 53.9 57.54 60.52 65.07 59.4 64.3 61.7
02/03/2023 15:19:56 49.55 50.26 52.18 50.5 56.5 53.9 58.52 59.59 65.07 59.4 64.3 61.7
02/03/2023 15:19:57 49.52 49.78 52.18 50.5 56.5 53.9 56.88 58.51 65.07 59.4 64.3 61.7
02/03/2023 15:19:58 50.06 49.93 52.18 50.5 56.5 53.9 59.9 59.73 65.07 59.4 64.3 61.7
02/03/2023 15:19:59 51.06 51.1 52.18 50.5 56.5 53.9 58.36 59.72 65.07 59.4 64.3 61.7
02/03/2023 15:20:00 49.5 50.73 52.18 50.5 56.5 53.9 56.83 58.99 65.07 59.4 64.3 61.7
02/03/2023 15:20:01 49.82 50.07 52.18 50.5 56.5 53.9 56.88 57.71 65.07 59.4 64.3 61.7
02/03/2023 15:20:02 50.08 50.11 52.18 50.5 56.5 53.9 57.04 57.28 65.07 59.4 64.3 61.7
02/03/2023 15:20:03 50.09 50.21 52.18 50.5 56.5 53.9 60.2 59.73 65.07 59.4 64.3 61.7
02/03/2023 15:20:04 50.79 50.6 52.18 50.5 56.5 53.9 61.85 61.38 65.07 59.4 64.3 61.7
02/03/2023 15:20:05 49.76 50.55 52.18 50.5 56.5 53.9 59.98 61.11 65.07 59.4 64.3 61.7
02/03/2023 15:20:06 49.13 50.05 52.18 50.5 56.5 53.9 56.32 60.42 65.07 59.4 64.3 61.7
02/03/2023 15:20:07 50.11 49.96 52.18 50.5 56.5 53.9 57.24 58.32 65.07 59.4 64.3 61.7
02/03/2023 15:20:08 49.93 50.04 52.18 50.5 56.5 53.9 59.44 59.48 65.07 59.4 64.3 61.7
02/03/2023 15:20:09 52.27 51.64 52.18 50.5 56.5 53.9 61.48 60.99 65.07 59.4 64.3 61.7
02/03/2023 15:20:10 51.87 52.51 52.51 50.5 56.5 53.9 59.67 61.55 65.07 59.4 64.3 61.7
02/03/2023 15:20:11 51.64 51.65 52.51 50.5 56.5 53.9 64.2 63.06 65.07 59.4 64.4 61.8
02/03/2023 15:20:12 52.23 52.66 52.66 50.5 56.5 53.9 58.39 62.7 65.07 59.4 64.4 61.8
02/03/2023 15:20:13 49.64 51.87 52.66 50.5 56.5 53.9 57.1 60.51 65.07 59.4 64.4 61.8
02/03/2023 15:20:14 50.14 50.66 52.66 50.5 56.5 53.9 58.59 59.02 65.07 59.4 64.4 61.8
02/03/2023 15:20:15 51.77 51.64 52.66 50.5 56.5 53.9 60.06 60.35 65.07 59.4 64.4 61.8
02/03/2023 15:20:16 50.48 51.25 52.66 50.5 56.5 53.9 61.82 61.57 65.07 59.4 64.4 61.8
02/03/2023 15:20:17 50.81 51.01 52.66 50.5 56.5 53.9 63.08 62.72 65.07 59.5 64.4 61.8
02/03/2023 15:20:18 52.61 52.6 52.66 50.5 56.5 53.9 59.12 62.87 65.07 59.5 64.4 61.8
02/03/2023 15:20:19 49.87 52.31 52.66 50.5 56.5 53.9 57.32 60.8 65.07 59.5 64.4 61.8
02/03/2023 15:20:20 50.09 50.96 52.66 50.5 56.5 53.9 61.87 61.09 65.07 59.5 64.4 61.8
02/03/2023 15:20:21 52.89 52.79 52.79 50.5 56.5 53.9 62.96 63.15 65.07 59.5 64.4 61.8
02/03/2023 15:20:22 51.69 52.45 52.79 50.5 56.5 53.9 61.15 62.18 64.77 59.5 64.4 61.8
02/03/2023 15:20:23 49.88 51.53 52.79 50.5 56.5 53.9 56.96 61.44 63.23 59.5 64.4 61.8
02/03/2023 15:20:24 50.11 50.64 52.79 50.5 56.5 53.9 57.23 59.19 63.15 59.5 64.4 61.8
02/03/2023 15:20:25 50.25 50.47 52.79 50.5 56.5 53.9 58.73 58.87 63.15 59.5 64.4 61.8
02/03/2023 15:20:26 50.1 50.26 52.79 50.5 56.5 53.9 60.65 60.19 63.15 59.5 64.4 61.8
02/03/2023 15:20:27 51.59 51.17 52.79 50.5 56.5 53.9 63.77 62.81 63.15 59.5 64.4 61.8
02/03/2023 15:20:28 51.16 51.39 52.79 50.6 56.5 53.9 60.92 62.8 63.15 59.5 64.4 61.8
02/03/2023 15:20:29 52.56 52.6 52.79 50.6 56.5 53.9 61.51 62.36 63.15 59.5 64.4 61.8
02/03/2023 15:20:30 51.76 52.34 52.79 50.6 56.5 53.9 62.49 62.42 63.15 59.5 64.4 61.8
02/03/2023 15:20:31 50.47 52.06 52.79 50.6 56.5 53.9 60.33 62.23 63.15 59.5 64.4 61.8
02/03/2023 15:20:32 49.55 51.15 52.79 50.6 56.5 53.9 57.21 61.19 63.15 59.5 64.4 61.8
02/03/2023 15:20:33 49.76 50.16 52.79 50.6 56.5 53.9 57.5 59.08 63.15 59.5 64.4 61.8
02/03/2023 15:20:34 50.67 50.58 52.79 50.6 56.5 53.9 58.79 58.75 63.15 59.5 64.4 61.8
02/03/2023 15:20:35 49.57 50.49 52.79 50.6 56.5 53.9 56.58 58.46 63.15 59.5 64.4 61.8
02/03/2023 15:20:36 50.68 50.56 52.79 50.6 56.5 53.9 60.55 59.98 63.15 59.5 64.4 61.8
02/03/2023 15:20:37 50.76 50.84 52.79 50.6 56.5 53.9 61.91 61.85 63.15 59.6 64.4 61.8
02/03/2023 15:20:38 49.91 50.75 52.79 50.6 56.5 53.9 56.79 61.13 63.15 59.6 64.4 61.8
02/03/2023 15:20:39 49.82 50.2 52.79 50.6 56.5 53.9 56.77 58.96 63.15 59.6 64.4 61.8
02/03/2023 15:20:40 49.69 50.03 52.79 50.6 56.5 53.9 57.12 57.72 63.15 59.6 64.4 61.8
02/03/2023 15:20:41 50.11 50.03 52.79 50.6 56.5 53.9 56.59 57.33 63.15 59.5 64.4 61.8
02/03/2023 15:20:42 49.55 50.16 52.79 50.6 56.5 53.9 57.17 57.18 63.15 59.5 64.4 61.8
02/03/2023 15:20:43 49.9 49.87 52.79 50.6 56.5 53.9 56.92 57.24 63.15 59.5 64.4 61.8
02/03/2023 15:20:44 50.02 50.06 52.79 50.6 56.5 53.9 58.11 57.97 63.15 59.6 64.4 61.8
02/03/2023 15:20:45 50.74 50.66 52.79 50.6 56.5 53.9 61.23 60.53 63.15 59.6 64.4 61.8
02/03/2023 15:20:46 49.82 50.5 52.79 50.6 56.5 53.9 58.07 60.6 63.15 59.6 64.4 61.8
02/03/2023 15:20:47 49.81 50.18 52.79 50.6 56.5 53.9 56.59 58.88 63.15 59.6 64.4 61.8
02/03/2023 15:20:48 49.97 50.15 52.79 50.6 56.5 53.9 57.31 57.63 63.15 59.6 64.4 61.8
02/03/2023 15:20:49 50.07 50.13 52.79 50.6 56.5 53.9 57.23 57.38 63.15 59.6 64.4 61.8
02/03/2023 15:20:50 52.35 52.25 52.79 50.6 56.5 53.9 58.37 58.24 63.15 59.6 64.4 61.8
02/03/2023 15:20:51 51.63 52.29 52.6 50.6 56.5 53.9 61.27 60.55 62.81 59.6 64.4 61.8
02/03/2023 15:20:52 50.8 51.94 52.6 50.6 56.5 53.9 61.29 61.26 62.81 59.6 64.4 61.8
02/03/2023 15:20:53 51.7 51.94 52.6 50.6 56.5 53.9 61.82 61.57 62.81 59.6 64.4 61.8
02/03/2023 15:20:54 50.55 51.54 52.6 50.6 56.5 53.9 60.68 62.55 62.81 59.6 64.4 61.8
02/03/2023 15:20:55 50.21 50.76 52.6 50.6 56.5 53.9 60.09 60.67 62.81 59.6 64.4 61.8
02/03/2023 15:20:56 51.32 51.45 52.6 50.6 56.5 53.9 58.1 60.53 62.81 59.6 64.4 61.8
02/03/2023 15:20:57 50.25 51.1 52.6 50.6 56.5 53.9 56.85 59.24 62.8 59.6 64.4 61.8
02/03/2023 15:20:58 49.84 50.65 52.6 50.6 56.5 53.9 56.73 57.9 62.55 59.6 64.4 61.8
02/03/2023 15:20:59 50.71 50.72 52.34 50.6 56.5 53.9 62.05 61.14 62.55 59.6 64.4 61.8
02/03/2023 15:21:00 52.05 51.77 52.29 50.6 56.5 53.9 61.87 61.81 62.55 59.6 64.4 61.8
02/03/2023 15:21:01 49.76 51.31 52.29 50.6 56.5 53.9 60.33 62.22 62.55 59.6 64.4 61.8
02/03/2023 15:21:02 49.86 50.42 52.29 50.6 56.5 53.9 56.14 60.44 62.55 59.6 64.4 61.8
02/03/2023 15:21:03 49.76 50.05 52.29 50.6 56.5 53.9 57.68 58.53 62.55 59.6 64.4 61.8
02/03/2023 15:21:04 50.03 50 52.29 50.6 56.5 53.9 56.78 57.81 62.55 59.6 64.4 61.8
02/03/2023 15:21:05 50.15 50.14 52.29 50.6 56.5 53.9 56.78 57.34 62.55 59.6 64.4 61.8
02/03/2023 15:21:06 50.05 50.22 52.29 50.6 56.5 53.9 56.99 57.18 62.55 59.6 64.4 61.8
02/03/2023 15:21:07 49.96 50.1 52.29 50.6 56.5 53.9 57.28 57.36 62.55 59.6 64.4 61.8
02/03/2023 15:21:08 50.11 50.37 52.29 50.6 56.5 53.9 57.52 57.66 62.55 59.6 64.4 61.8
02/03/2023 15:21:09 50.11 50.18 52.29 50.6 56.5 53.9 56.46 57.4 62.55 59.6 64.4 61.8
02/03/2023 15:21:10 49.61 50.07 52.29 50.6 56.5 53.9 56.49 56.8 62.55 59.6 64.4 61.8
02/03/2023 15:21:11 49.92 49.87 52.29 50.6 56.5 53.9 56.1 56.67 62.55 59.6 64.4 61.8
02/03/2023 15:21:12 49.94 50.04 52.29 50.6 56.5 53.9 56.59 56.66 62.55 59.6 64.4 61.8
02/03/2023 15:21:13 50.08 50.09 52.29 50.6 56.5 53.9 57.11 56.96 62.55 59.6 64.4 61.8
02/03/2023 15:21:14 49.72 50.12 52.29 50.6 56.5 53.9 56.37 57 62.55 59.6 64.4 61.8
02/03/2023 15:21:15 49.51 49.88 52.29 50.6 56.5 53.9 56.29 56.71 62.55 59.6 64.4 61.8
02/03/2023 15:21:16 49.29 49.65 52.29 50.6 56.5 53.9 56.5 56.64 62.55 59.6 64.4 61.8
02/03/2023 15:21:17 49.72 49.74 52.29 50.6 56.5 53.9 56.74 56.72 62.55 59.6 64.4 61.8
02/03/2023 15:21:18 49.84 49.81 52.29 50.6 56.5 53.9 57.14 57.1 62.55 59.6 64.4 61.8
02/03/2023 15:21:19 49.82 49.94 52.29 50.6 56.5 53.9 56.84 57.05 62.55 59.6 64.4 61.8
02/03/2023 15:21:20 49.91 50 52.29 50.6 56.5 53.9 56.62 56.99 62.55 59.6 64.4 61.8
02/03/2023 15:21:21 51.17 51.15 51.94 50.6 56.5 53.9 63.48 62.94 62.94 59.6 64.4 61.8
02/03/2023 15:21:22 49.35 50.79 51.94 50.6 56.5 53.9 56.76 62.41 62.94 59.6 64.4 61.8
02/03/2023 15:21:23 50.72 50.6 51.77 50.6 56.5 53.9 62.06 61.63 62.94 59.6 64.4 61.8
02/03/2023 15:21:24 52.07 51.77 51.77 50.6 56.5 53.9 62.36 62.59 62.94 59.6 64.4 61.8
02/03/2023 15:21:25 51.06 51.5 51.77 50.6 56.5 53.9 62.56 62.71 62.94 59.7 64.4 61.8
02/03/2023 15:21:26 51.58 51.48 51.77 50.6 56.5 53.9 63.26 63.23 63.23 59.7 64.4 61.8
02/03/2023 15:21:27 51.74 51.8 51.8 50.6 56.5 53.9 62.43 63.47 63.47 59.7 64.4 61.8
02/03/2023 15:21:28 52.91 53.07 53.07 50.6 56.5 53.9 61.8 62.92 63.47 59.7 64.4 61.8
02/03/2023 15:21:29 49.81 52.64 53.07 50.6 56.5 53.9 57.5 61.91 63.47 59.7 64.4 61.8
02/03/2023 15:21:30 50.02 51.11 53.07 50.6 56.5 53.9 60.52 60.5 63.47 59.7 64.4 61.8
02/03/2023 15:21:31 51.77 52.1 53.07 50.6 56.5 53.9 60.16 60.85 63.47 59.7 64.4 61.8
02/03/2023 15:21:32 49.58 50.91 53.07 50.6 56.5 53.9 57.62 60.29 63.47 59.7 64.4 61.8
02/03/2023 15:21:33 49.53 50.09 53.07 50.6 56.5 53.9 57.29 58.86 63.47 59.7 64.4 61.8
02/03/2023 15:21:34 49.7 49.87 53.07 50.6 56.5 53.9 58.02 58.3 63.47 59.7 64.4 61.8
02/03/2023 15:21:35 49.8 49.94 53.07 50.6 56.5 53.9 57.54 58.11 63.47 59.7 64.4 61.8
02/03/2023 15:21:36 49.93 49.95 53.07 50.6 56.5 53.9 56.48 57.6 63.47 59.7 64.4 61.8
02/03/2023 15:21:37 49.48 49.8 53.07 50.6 56.5 53.9 56.95 57.14 63.47 59.7 64.3 61.8
02/03/2023 15:21:38 50.09 49.98 53.07 50.6 56.5 53.9 57.14 57.2 63.47 59.7 64.3 61.8
02/03/2023 15:21:39 50.02 50.06 53.07 50.6 56.5 53.9 57.64 57.6 63.47 59.7 64.3 61.8
02/03/2023 15:21:40 49.6 49.99 53.07 50.6 56.5 53.9 58.11 58.04 63.47 59.7 64.3 61.8
02/03/2023 15:21:41 49.44 49.79 53.07 50.6 56.5 53.9 56.77 57.87 63.47 59.7 64.3 61.8
02/03/2023 15:21:42 49.47 49.67 53.07 50.6 56.5 53.9 57.06 57.23 63.47 59.7 64.3 61.8
02/03/2023 15:21:43 49.67 49.66 53.07 50.6 56.5 53.9 58.06 57.81 63.47 59.7 64.3 61.8
02/03/2023 15:21:44 50.04 49.99 53.07 50.6 56.4 53.9 59.85 59.64 63.47 59.7 64.3 61.8
02/03/2023 15:21:45 50.32 50.35 53.07 50.6 56.4 53.9 61.21 61.17 63.47 59.7 64.3 61.8
02/03/2023 15:21:46 52.45 52.35 53.07 50.6 56.4 53.9 61.57 61.82 63.47 59.7 64.3 61.8
02/03/2023 15:21:47 51.11 51.72 53.07 50.6 56.4 53.9 62.2 62.38 63.47 59.7 64.3 61.8
02/03/2023 15:21:48 50.16 51.24 53.07 50.6 56.4 53.9 60.17 61.37 63.47 59.7 64.3 61.8
02/03/2023 15:21:49 51.57 51.76 53.07 50.6 56.4 53.9 64.94 64.18 64.18 59.8 64.3 61.8
02/03/2023 15:21:50 50.95 51.16 53.07 50.6 56.4 53.9 63.64 63.86 64.18 59.8 64.3 61.8
02/03/2023 15:21:51 51.27 51.5 53.07 50.6 56.4 53.9 63.6 64.44 64.44 59.8 64.2 61.8
02/03/2023 15:21:52 50.12 51.26 53.07 50.6 56.4 53.9 62.9 64.11 64.44 59.8 64.2 61.8
02/03/2023 15:21:53 50.04 50.53 53.07 50.6 56.3 53.9 59.53 62.79 64.44 59.8 64.2 61.8
02/03/2023 15:21:54 51.15 51.04 53.07 50.6 56.3 53.9 61.19 61.42 64.44 59.8 64.2 61.8
02/03/2023 15:21:55 50.49 51.38 53.07 50.6 56.3 53.9 62.37 62.55 64.44 59.9 64.2 61.8
02/03/2023 15:21:56 50.37 50.6 53.07 50.6 56.3 53.9 62.08 62.41 64.44 59.9 64.2 61.8
02/03/2023 15:21:57 50.97 51.22 53.07 50.7 56.3 53.9 61.88 62.52 64.44 59.9 64.1 61.8
02/03/2023 15:21:58 50.46 50.7 52.64 50.5 56.3 53.9 61.5 61.91 64.44 59.9 64.1 61.8
02/03/2023 15:21:59 50.44 50.73 52.35 50.5 56.3 53.9 60.85 61.99 64.44 59.9 64.1 61.8
02/03/2023 15:22:00 52.42 52.49 52.49 50.5 56.3 53.9 59.59 61.02 64.44 59.9 64.1 61.8
02/03/2023 15:22:01 51.55 51.91 52.49 50.5 56.3 53.9 61.88 61.72 64.44 59.9 64.1 61.8
02/03/2023 15:22:02 52.08 52.44 52.49 50.5 56.3 53.9 61.37 61.97 64.44 59.9 64.1 61.8
02/03/2023 15:22:03 50.31 52.23 52.49 50.5 56.3 53.9 60.29 61.6 64.44 59.9 64.1 61.8
02/03/2023 15:22:04 51.41 51.44 52.49 50.5 56.3 53.9 62.43 62.26 64.44 59.9 64.1 61.8
02/03/2023 15:22:05 50.36 51.36 52.49 50.5 56.3 53.9 59.05 61.92 64.44 59.9 64.1 61.8
02/03/2023 15:22:06 49.59 50.84 52.49 50.5 56.2 53.9 56.59 60.3 64.44 59.9 64.1 61.8
02/03/2023 15:22:07 50.09 50.22 52.49 50.5 56.3 53.9 59.38 59.58 64.44 60 64.1 61.8
02/03/2023 15:22:08 50.43 50.5 52.49 50.5 56.3 53.9 61.01 60.74 64.44 60 64.1 61.8
02/03/2023 15:22:09 50.21 50.38 52.49 50.5 56.3 53.9 58.08 60.39 64.44 60 64.1 61.8
02/03/2023 15:22:10 50.46 50.46 52.49 50.5 56.3 53.9 58.15 59 64.44 60 64.1 61.8
02/03/2023 15:22:11 50.13 50.52 52.49 50.5 56.3 53.9 56.78 58.51 64.44 60 64.1 61.8
02/03/2023 15:22:12 49.85 50.23 52.49 50.5 56.3 53.9 57.21 57.63 64.44 60 64.1 61.8
02/03/2023 15:22:13 49.6 50.01 52.49 50.5 56.2 53.9 57.13 57.53 64.44 59.9 64.1 61.8
02/03/2023 15:22:14 49.74 49.93 52.49 50.5 56.2 53.9 57.38 57.43 64.44 59.9 64.1 61.8
02/03/2023 15:22:15 49.51 49.84 52.49 50.5 56.2 53.9 57.32 57.76 64.44 59.9 64.1 61.8
02/03/2023 15:22:16 52.8 52.42 52.49 50.5 56.2 53.9 61.51 60.69 64.44 60 64.1 61.8
02/03/2023 15:22:17 49.88 52.36 52.49 50.5 56.2 53.9 56.6 60.5 64.44 59.9 64.1 61.8
02/03/2023 15:22:18 49.71 50.95 52.49 50.5 56.2 53.9 56.7 58.42 64.44 59.9 64.1 61.8
02/03/2023 15:22:19 49.75 50.31 52.49 50.5 56.2 53.9 56.6 57.61 64.44 59.9 64 61.8
02/03/2023 15:22:20 49.61 50.04 52.49 50.5 56.2 53.9 57.26 57.45 64.44 59.9 64 61.8
02/03/2023 15:22:21 49.92 49.92 52.49 50.5 56.1 53.9 56.79 57.08 64.11 59.9 64 61.8
02/03/2023 15:22:22 49.46 49.92 52.49 50.5 56.1 53.9 56.61 56.99 62.79 59.9 64 61.8
02/03/2023 15:22:23 49.78 49.84 52.49 50.5 56.1 53.9 56.64 56.81 62.55 59.9 64 61.8
02/03/2023 15:22:24 49.85 49.92 52.49 50.5 56.1 53.9 59.28 58.96 62.55 59.9 64 61.8
02/03/2023 15:22:25 50.08 50.1 52.49 50.5 56.1 53.9 59.49 59.66 62.52 59.9 63.9 61.8
02/03/2023 15:22:26 50.06 50.17 52.49 50.5 56.1 53.9 57.45 59.48 62.52 59.9 63.9 61.8
02/03/2023 15:22:27 49.84 50.14 52.49 50.5 56 53.9 57.04 58.24 62.26 59.9 63.9 61.8
02/03/2023 15:22:28 50.01 50.01 52.49 50.5 56 53.9 59.36 59.16 62.26 59.9 63.9 61.8
02/03/2023 15:22:29 51.32 51.25 52.49 50.5 56 53.9 58.4 59.14 62.26 59.9 63.9 61.8
02/03/2023 15:22:30 49.83 51 52.44 50.5 56 53.9 59.04 59.36 62.26 59.9 63.9 61.8
02/03/2023 15:22:31 50.34 50.69 52.44 50.5 56 53.9 60.82 60.69 62.26 59.9 63.9 61.8
02/03/2023 15:22:32 50.14 50.34 52.42 50.5 56 53.9 59.11 60.22 62.26 59.9 63.9 61.8
02/03/2023 15:22:33 50.72 50.65 52.42 50.5 55.9 53.9 62.22 61.88 62.26 59.9 63.8 61.8
02/03/2023 15:22:34 50.01 50.56 52.42 50.5 55.9 53.9 57.71 61.36 61.92 59.9 63.8 61.8
02/03/2023 15:22:35 49.82 50.17 52.42 50.5 55.9 53.9 56.65 59.35 61.88 59.9 63.8 61.8
02/03/2023 15:22:36 49.97 50 52.42 50.5 55.9 53.9 57.31 57.87 61.88 59.9 63.8 61.8
02/03/2023 15:22:37 49.75 50.05 52.42 50.5 55.9 53.9 57.49 57.99 61.88 59.9 63.8 61.8
02/03/2023 15:22:38 51.51 51.41 52.42 50.5 55.8 53.9 58.81 58.67 61.88 59.9 63.8 61.8
02/03/2023 15:22:39 51.46 51.82 52.42 50.5 55.8 53.9 59.38 59.34 61.88 59.9 63.7 61.8
02/03/2023 15:22:40 50.69 51.8 52.42 50.5 55.8 53.9 62.43 61.56 61.88 59.9 63.7 61.8
02/03/2023 15:22:41 49.99 51.03 52.42 50.5 55.8 53.9 56.94 61.28 61.88 59.9 63.7 61.8
02/03/2023 15:22:42 50.1 50.48 52.42 50.5 55.8 53.8 56.59 59.15 61.88 59.9 63.7 61.8
02/03/2023 15:22:43 49.91 50.22 52.42 50.5 55.7 53.8 56.85 57.69 61.88 59.9 63.7 61.8
02/03/2023 15:22:44 49.79 50.04 52.42 50.5 55.7 53.8 56.13 57.32 61.88 59.9 63.7 61.8
02/03/2023 15:22:45 49.05 49.92 52.42 50.5 55.7 53.8 57.12 57.26 61.88 59.9 63.6 61.7
02/03/2023 15:22:46 49.27 49.61 52.36 50.5 55.7 53.8 56.54 56.88 61.88 59.9 63.6 61.7
02/03/2023 15:22:47 49.97 49.89 51.82 50.5 55.7 53.8 56.63 56.78 61.88 59.9 63.6 61.7
02/03/2023 15:22:48 49.64 49.87 51.82 50.5 55.7 53.8 56.87 56.98 61.88 59.9 63.6 61.7
02/03/2023 15:22:49 49.56 49.75 51.82 50.5 55.7 53.8 55.96 56.73 61.88 59.8 63.6 61.7
02/03/2023 15:22:50 49.68 49.72 51.82 50.5 55.7 53.8 56.91 56.73 61.88 59.8 63.6 61.7
02/03/2023 15:22:51 49.83 49.87 51.82 50.5 55.6 53.8 56.08 56.72 61.88 59.8 63.6 61.7
02/03/2023 15:22:52 50.25 50.22 51.82 50.5 55.6 53.8 57.41 57.16 61.88 59.8 63.6 61.7
02/03/2023 15:22:53 51.37 51.07 51.82 50.5 55.6 53.8 61.57 60.53 61.88 59.8 63.6 61.7
02/03/2023 15:22:54 52.53 52.78 52.78 50.5 55.5 53.8 61.33 61.58 61.88 59.8 63.5 61.7
02/03/2023 15:22:55 51.78 52.2 52.78 50.5 55.5 53.8 61.28 61.56 61.88 59.8 63.5 61.7
02/03/2023 15:22:56 50.79 51.68 52.78 50.5 55.5 53.7 61.6 61.92 61.92 59.9 63.5 61.7
02/03/2023 15:22:57 51.81 52.07 52.78 50.5 55.5 53.7 60.22 61.48 61.92 59.9 63.5 61.7
02/03/2023 15:22:58 53.58 53.6 53.6 50.5 55.4 53.7 62.06 62.02 62.02 59.9 63.5 61.7
02/03/2023 15:22:59 50.43 53.48 53.6 50.5 55.4 53.7 60.96 62.36 62.36 59.9 63.4 61.6
02/03/2023 15:23:00 49.74 51.79 53.6 50.5 55.4 53.7 56.2 60.91 62.36 59.9 63.4 61.6
02/03/2023 15:23:01 49.56 50.62 53.6 50.5 55.4 53.7 56.76 58.58 62.36 59.9 63.4 61.6
02/03/2023 15:23:02 49.49 49.99 53.6 50.5 55.4 53.7 56.38 57.64 62.36 59.9 63.4 61.6
02/03/2023 15:23:03 49.92 49.93 53.6 50.5 55.4 53.7 57.04 57.06 62.36 59.8 63.4 61.6
02/03/2023 15:23:04 50.63 50.43 53.6 50.5 55.4 53.7 61.35 60.33 62.36 59.8 63.4 61.6
02/03/2023 15:23:05 51.47 51.12 53.6 50.5 55.4 53.7 62.74 62.01 62.36 59.9 63.3 61.6
02/03/2023 15:23:06 50.85 51.35 53.6 50.5 55.4 53.7 62.12 62.95 62.95 59.9 63.3 61.6
02/03/2023 15:23:07 51.07 51.56 53.6 50.5 55.3 53.7 61.29 62.24 62.95 59.9 63.3 61.6
02/03/2023 15:23:08 50.45 51.02 53.6 50.5 55.3 53.7 59.86 61.86 62.95 59.9 63.3 61.6
02/03/2023 15:23:09 50.11 50.52 53.6 50.5 55.2 53.7 58.91 60.17 62.95 59.9 63.3 61.6
02/03/2023 15:23:10 49.91 50.35 53.6 50.5 55.2 53.7 56.62 59.4 62.95 59.9 63.2 61.6
02/03/2023 15:23:11 49.96 50.17 53.6 50.5 55.2 53.7 56.91 57.86 62.95 59.9 63.2 61.6
02/03/2023 15:23:12 49.71 50.06 53.6 50.5 55.2 53.6 56.81 57.35 62.95 59.9 63.2 61.6
02/03/2023 15:23:13 50.05 50.05 53.6 50.5 55.1 53.6 56.46 57.03 62.95 59.9 63.2 61.6
02/03/2023 15:23:14 49.52 49.93 53.6 50.5 55.1 53.6 55.93 56.69 62.95 59.9 63.2 61.6
02/03/2023 15:23:15 49.37 49.78 53.6 50.5 55.1 53.6 56.65 56.59 62.95 59.9 63.2 61.5
02/03/2023 15:23:16 49.77 49.71 53.6 50.5 55.1 53.6 56.89 56.81 62.95 59.9 63.2 61.5
02/03/2023 15:23:17 49.79 49.85 53.6 50.5 55.1 53.6 57.42 57.35 62.95 59.9 63.1 61.5
02/03/2023 15:23:18 49.85 50.03 53.6 50.5 55.1 53.6 57.49 57.52 62.95 59.8 63.1 61.5
02/03/2023 15:23:19 49.86 49.9 53.6 50.5 55.1 53.6 58.67 58.43 62.95 59.8 63.1 61.5
02/03/2023 15:23:20 49.8 49.95 53.6 50.5 55.1 53.6 58.03 58.39 62.95 59.8 63.1 61.5
02/03/2023 15:23:21 50.02 50.2 53.6 50.5 55.1 53.6 57.1 58.23 62.95 59.8 63.1 61.5
02/03/2023 15:23:22 50.22 50.22 53.6 50.5 55.1 53.6 57.04 57.58 62.95 59.8 63.1 61.5
02/03/2023 15:23:23 49.47 50.14 53.6 50.5 55.1 53.5 56.97 57.29 62.95 59.8 63.1 61.5
02/03/2023 15:23:24 49.77 49.77 53.6 50.5 55.1 53.5 56.49 57.08 62.95 59.8 63.1 61.5
02/03/2023 15:23:25 49.84 49.97 53.6 50.5 55.1 53.5 57.58 57.49 62.95 59.7 63.1 61.5
02/03/2023 15:23:26 49.84 49.92 53.6 50.5 55.1 53.5 57.68 57.77 62.95 59.7 63.1 61.5
02/03/2023 15:23:27 49.81 49.95 53.6 50.5 55.1 53.5 56.91 57.59 62.95 59.7 63.1 61.5
02/03/2023 15:23:28 49.94 49.99 53.48 50.5 55.1 53.5 57.69 57.58 62.95 59.7 63.1 61.5
02/03/2023 15:23:29 49.73 50.01 51.79 50.5 55.1 53.5 57.61 57.96 62.95 59.7 63.1 61.5
02/03/2023 15:23:30 49.59 49.81 51.56 50.5 55.1 53.5 57.38 57.67 62.95 59.7 63.1 61.5
02/03/2023 15:23:31 50.22 50.08 51.56 50.4 55.1 53.5 57.31 57.43 62.95 59.7 63.1 61.5
02/03/2023 15:23:32 49.71 50 51.56 50.4 55.1 53.5 57.43 57.72 62.95 59.7 63.1 61.5
02/03/2023 15:23:33 49.95 49.98 51.56 50.4 55.1 53.5 57.59 57.59 62.95 59.7 63.1 61.5
02/03/2023 15:23:34 49.77 50.01 51.56 50.4 55.1 53.5 57.42 57.68 62.95 59.7 63.1 61.5
02/03/2023 15:23:35 49.28 49.84 51.56 50.4 55.1 53.5 57.32 57.5 62.95 59.7 63.1 61.5
02/03/2023 15:23:36 49.53 49.68 51.56 50.4 55.1 53.5 56.88 57.38 62.24 59.6 63.1 61.5
02/03/2023 15:23:37 49.89 49.78 51.02 50.4 55.1 53.5 56.82 57.22 61.86 59.6 63.1 61.5
02/03/2023 15:23:38 49.9 49.89 50.52 50.4 55.1 53.5 56.82 57.05 60.17 59.6 63.1 61.5
02/03/2023 15:23:39 49.3 49.86 50.35 50.4 55.1 53.5 56.95 57.05 59.4 59.6 63.1 61.4
02/03/2023 15:23:40 49.64 49.63 50.22 50.4 55.1 53.5 57.04 57.06 58.43 59.6 63.1 61.4
02/03/2023 15:23:41 49.74 49.77 50.22 50.4 55.1 53.5 57.15 57.22 58.43 59.6 63.1 61.4
02/03/2023 15:23:42 49.62 49.9 50.22 50.4 55.1 53.5 57.31 57.35 58.43 59.6 63.1 61.4
02/03/2023 15:23:43 49.58 49.64 50.22 50.4 55.1 53.5 57.25 57.47 58.43 59.5 63.1 61.4
02/03/2023 15:23:44 49.2 49.65 50.22 50.4 55.1 53.5 57.26 57.49 58.43 59.5 63.1 61.4
02/03/2023 15:23:45 50.06 49.91 50.22 50.4 55.1 53.5 57.56 57.59 58.43 59.5 63.1 61.4
02/03/2023 15:23:46 49.46 49.8 50.22 50.4 55.1 53.5 56.91 57.5 58.43 59.5 63.1 61.4
02/03/2023 15:23:47 49.99 49.96 50.22 50.4 55.1 53.5 56.89 57.23 58.43 59.5 63.1 61.4
02/03/2023 15:23:48 49.58 49.85 50.22 50.4 55.1 53.5 56.94 57.13 58.43 59.5 63.1 61.4
02/03/2023 15:23:49 49.8 49.88 50.22 50.4 55.1 53.5 56.88 57.14 58.39 59.5 63.1 61.4
02/03/2023 15:23:50 49.79 49.86 50.22 50.4 55.1 53.5 56.56 56.99 58.23 59.5 63.1 61.4
02/03/2023 15:23:51 50.01 50.01 50.22 50.4 55.1 53.5 57.36 57.24 57.96 59.5 63.1 61.4
02/03/2023 15:23:52 49.27 49.96 50.14 50.4 55.1 53.5 56.94 57.21 57.96 59.5 63.1 61.4
02/03/2023 15:23:53 49.69 49.75 50.08 50.4 55.1 53.4 56.74 57.23 57.96 59.5 63.1 61.4
02/03/2023 15:23:54 49.83 49.85 50.08 50.4 55 53.4 57.26 57.36 57.96 59.5 63 61.4
02/03/2023 15:23:55 49.71 49.83 50.08 50.4 55 53.4 56.81 57.31 57.96 59.5 63 61.4
02/03/2023 15:23:56 49.78 49.96 50.08 50.4 54.9 53.4 56.87 57.04 57.96 59.5 62.9 61.4
02/03/2023 15:23:57 49.82 50.08 50.08 50.4 54.9 53.4 56.6 56.8 57.96 59.5 62.9 61.4
02/03/2023 15:23:58 49.68 49.82 50.08 50.4 54.8 53.4 57.46 57.38 57.96 59.5 62.9 61.4
02/03/2023 15:23:59 49.94 50 50.08 50.4 54.8 53.4 56.91 57.3 57.72 59.5 62.9 61.4
02/03/2023 15:24:00 49.43 49.81 50.08 50.4 54.8 53.4 57.59 57.6 57.72 59.5 62.9 61.4
02/03/2023 15:24:01 49.28 49.69 50.08 50.4 54.8 53.4 57.04 57.59 57.72 59.5 62.9 61.4
02/03/2023 15:24:02 49.99 49.97 50.08 50.4 54.8 53.4 58.33 57.96 57.96 59.5 62.9 61.4
02/03/2023 15:24:03 49.8 49.91 50.08 50.4 54.8 53.4 57.69 58.17 58.17 59.5 62.9 61.4
02/03/2023 15:24:04 49.79 50.01 50.08 50.4 54.8 53.4 56.68 57.67 58.17 59.4 62.8 61.4
02/03/2023 15:24:05 49.85 49.9 50.08 50.4 54.8 53.4 56.95 57.23 58.17 59.4 62.8 61.4
02/03/2023 15:24:06 50.06 50.11 50.11 50.4 54.7 53.4 56.96 57.22 58.17 59.4 62.7 61.4
02/03/2023 15:24:07 49.93 50.11 50.11 50.4 54.7 53.4 57.85 57.75 58.17 59.4 62.7 61.4
02/03/2023 15:24:08 49.52 50.05 50.11 50.4 54.6 53.4 57.03 57.83 58.17 59.4 62.7 61.4
02/03/2023 15:24:09 49.52 49.83 50.11 50.4 54.6 53.4 57.67 57.71 58.17 59.4 62.6 61.4
02/03/2023 15:24:10 50.06 49.91 50.11 50.3 54.5 53.4 58.52 58.43 58.43 59.4 62.6 61.4
02/03/2023 15:24:11 51.07 50.88 50.88 50.3 54.5 53.4 62.34 61.43 61.43 59.3 62.6 61.4
02/03/2023 15:24:12 50.8 51.08 51.08 50.3 54.5 53.4 61.44 61.75 61.75 59.3 62.5 61.4
02/03/2023 15:24:13 51.62 51.88 51.88 50.4 54.5 53.4 60.6 61.6 61.75 59.4 62.5 61.4
02/03/2023 15:24:14 49.78 51.39 51.88 50.4 54.5 53.4 60.46 61.03 61.75 59.4 62.5 61.4
02/03/2023 15:24:15 49.96 50.61 51.88 50.4 54.5 53.4 58.68 61.02 61.75 59.4 62.5 61.4
02/03/2023 15:24:16 49.86 50.21 51.88 50.4 54.4 53.4 58.61 59.65 61.75 59.4 62.5 61.4
02/03/2023 15:24:17 51.86 51.62 51.88 50.4 54.4 53.4 60.46 60.56 61.75 59.4 62.5 61.4
02/03/2023 15:24:18 49.65 51.05 51.88 50.4 54.4 53.4 56.47 59.68 61.75 59.3 62.5 61.4
02/03/2023 15:24:19 49.95 50.25 51.88 50.4 54.4 53.4 57.3 57.96 61.75 59.2 62.5 61.4
02/03/2023 15:24:20 50.16 50.28 51.88 50.4 54.4 53.4 57.19 57.5 61.75 59.2 62.5 61.4
02/03/2023 15:24:21 49.81 50.21 51.88 50.3 54.4 53.4 57.05 57.38 61.75 59.2 62.5 61.4
02/03/2023 15:24:22 50.39 50.4 51.88 50.3 54.4 53.4 61.45 60.92 61.75 59.2 62.5 61.4
02/03/2023 15:24:23 50.34 50.42 51.88 50.3 54.4 53.4 60.28 61.23 61.75 59.2 62.5 61.4
02/03/2023 15:24:24 50.48 50.66 51.88 50.3 54.4 53.4 61.36 61.49 61.75 59.2 62.5 61.4
02/03/2023 15:24:25 50.47 50.76 51.88 50.3 54.4 53.4 61.65 62 62 59.2 62.5 61.4
02/03/2023 15:24:26 50.6 50.79 51.88 50.3 54.3 53.4 61.54 62 62 59.3 62.4 61.4
02/03/2023 15:24:27 50.11 50.42 51.88 50.3 54.3 53.4 60 61.22 62 59.3 62.4 61.4
02/03/2023 15:24:28 49.7 50.26 51.88 50.3 54.2 53.4 57.18 60.21 62 59.3 62.4 61.4
02/03/2023 15:24:29 49.87 49.95 51.88 50.3 54.2 53.4 57.34 58.58 62 59.3 62.3 61.4
02/03/2023 15:24:30 49.62 49.93 51.88 50.3 54.2 53.4 56.84 57.77 62 59.3 62.3 61.4
02/03/2023 15:24:31 49.72 49.87 51.88 50.3 54.2 53.4 57.07 57.34 62 59.3 62.3 61.4
02/03/2023 15:24:32 49.49 49.86 51.88 50.3 54.2 53.4 56.78 57.33 62 59.3 62.3 61.4
02/03/2023 15:24:33 49.79 49.88 51.88 50.3 54.2 53.4 57.01 57.11 62 59.3 62.3 61.4
02/03/2023 15:24:34 50.07 50.01 51.88 50.3 54.2 53.4 56.84 57.07 62 59.3 62.3 61.4
02/03/2023 15:24:35 49.43 50.04 51.88 50.3 54.1 53.4 57.19 57.53 62 59.3 62.3 61.4
02/03/2023 15:24:36 49.37 49.7 51.88 50.3 54.1 53.4 56.58 56.98 62 59.3 62.2 61.4
02/03/2023 15:24:37 49.56 49.6 51.88 50.3 54.1 53.4 56.94 57.1 62 59.2 62.2 61.4
02/03/2023 15:24:38 49.72 49.76 51.88 50.3 54 53.4 57.1 57.08 62 59.2 62.2 61.4
02/03/2023 15:24:39 49.77 49.93 51.88 50.3 54 53.4 56.68 57.01 62 59.2 62.2 61.4
02/03/2023 15:24:40 49.8 49.95 51.88 50.3 54 53.4 57.51 57.31 62 59.2 62.2 61.4
02/03/2023 15:24:41 49.68 49.85 51.88 50.3 54 53.4 56.39 57.43 62 59.2 62.2 61.4
02/03/2023 15:24:42 49.61 49.86 51.88 50.3 53.9 53.4 56.47 56.71 62 59.2 62.1 61.4
02/03/2023 15:24:43 49.58 49.68 51.62 50.3 53.9 53.4 56.98 57.06 62 59.2 62.1 61.4
02/03/2023 15:24:44 49.52 49.71 51.62 50.3 53.9 53.4 57.2 57.11 62 59.2 62.1 61.4
02/03/2023 15:24:45 49.6 49.67 51.62 50.3 53.9 53.4 56.18 57.09 62 59.2 62.1 61.4
02/03/2023 15:24:46 49.35 49.74 51.62 50.3 53.9 53.4 56.78 56.91 62 59.2 62.1 61.4
02/03/2023 15:24:47 49.71 49.76 51.05 50.3 53.9 53.4 57.17 57.12 62 59.2 62.1 61.4
02/03/2023 15:24:48 50.02 49.96 50.79 50.3 53.9 53.4 56.95 57.19 62 59.2 62.1 61.4
02/03/2023 15:24:49 49.64 49.92 50.79 50.3 53.9 53.4 57.14 57.28 62 59.2 62.1 61.4
02/03/2023 15:24:50 49.86 49.89 50.79 50.3 53.9 53.4 56.73 57.21 62 59.2 62.1 61.4
02/03/2023 15:24:51 49.33 49.95 50.79 50.3 53.9 53.4 56.84 57.26 62 59.2 62.1 61.4
02/03/2023 15:24:52 49.99 49.9 50.79 50.3 53.9 53.4 56.66 56.94 62 59.1 62.1 61.3
02/03/2023 15:24:53 49.72 49.92 50.79 50.3 53.9 53.4 56.79 56.88 62 59.1 62.1 61.3
02/03/2023 15:24:54 49.27 49.77 50.79 50.3 53.9 53.4 56.63 57.04 62 59.1 62.1 61.3
02/03/2023 15:24:55 49.64 49.63 50.79 50.3 53.9 53.4 56.71 56.89 62 59.1 62.1 61.3
02/03/2023 15:24:56 50.14 49.99 50.42 50.3 53.9 53.4 57.58 57.33 61.22 59.1 62.1 61.3
02/03/2023 15:24:57 49.68 50.04 50.26 50.3 53.9 53.4 57.01 57.51 60.21 59.1 62.1 61.3
02/03/2023 15:24:58 50.26 50.27 50.27 50.3 53.9 53.4 57.88 57.79 58.58 59.1 62.1 61.3
02/03/2023 15:24:59 50.81 51.01 51.01 50.3 53.9 53.4 61.14 60.31 60.31 59.1 62 61.3
02/03/2023 15:25:00 51.14 50.99 51.01 50.3 53.9 53.4 60.48 60.8 60.8 59.1 62.1 61.3
02/03/2023 15:25:01 50.61 51.02 51.02 50.3 53.9 53.4 61.24 61.46 61.46 59.1 62.1 61.3
02/03/2023 15:25:02 49.82 50.58 51.02 50.3 53.8 53.4 58.06 60.66 61.46 59.1 62 61.3
02/03/2023 15:25:03 50.46 50.39 51.02 50.3 53.8 53.3 60.27 60.35 61.46 59.1 62 61.3
02/03/2023 15:25:04 50.32 50.42 51.02 50.3 53.8 53.3 60.67 60.88 61.46 59.1 62 61.3
02/03/2023 15:25:05 50.52 50.62 51.02 50.3 53.8 53.3 61.72 61.52 61.52 59.1 62 61.3
02/03/2023 15:25:06 49.9 50.44 51.02 50.3 53.7 53.3 59.25 61.45 61.52 59.1 62 61.3
02/03/2023 15:25:07 49.99 50.19 51.02 50.3 53.7 53.3 59.25 60.6 61.52 59.1 61.9 61.3
02/03/2023 15:25:08 50.33 50.28 51.02 50.3 53.7 53.3 60.48 60.53 61.52 59.1 61.9 61.3
02/03/2023 15:25:09 51 50.92 51.02 50.3 53.7 53.3 62.73 62.43 62.43 59.1 61.9 61.3
02/03/2023 15:25:10 50.63 50.9 51.02 50.3 53.7 53.3 59.04 62.22 62.43 59.1 61.9 61.3
02/03/2023 15:25:11 50.73 50.92 51.02 50.3 53.6 53.3 61.48 61.41 62.43 59.1 61.8 61.2
02/03/2023 15:25:12 49.62 50.92 51.02 50.3 53.6 53.3 58.92 61.14 62.43 59.1 61.8 61.2
02/03/2023 15:25:13 50.86 50.74 51.02 50.3 53.6 53.3 61.73 61.19 62.43 59.1 61.8 61.2
02/03/2023 15:25:14 52.12 51.98 51.98 50.3 53.6 53.3 61.5 61.57 62.43 59.1 61.8 61.2
02/03/2023 15:25:15 51.59 52.36 52.36 50.3 53.6 53.3 62.45 62.62 62.62 59.1 61.8 61.2
02/03/2023 15:25:16 50.08 51.61 52.36 50.3 53.6 53.3 60.36 62.27 62.62 59.1 61.8 61.2
02/03/2023 15:25:17 50.3 50.76 52.36 50.3 53.5 53.3 61.63 61.88 62.62 59.1 61.7 61.2
02/03/2023 15:25:18 51.36 51.22 52.36 50.3 53.5 53.2 61.57 61.99 62.62 59.1 61.7 61.2
02/03/2023 15:25:19 50.33 50.83 52.36 50.3 53.4 53.2 59.72 61.21 62.62 59.1 61.7 61.2
02/03/2023 15:25:20 50.1 50.54 52.36 50.3 53.4 53.2 60.46 61.26 62.62 59.1 61.6 61.2
02/03/2023 15:25:21 50.19 50.5 52.36 50.3 53.4 53.2 60.26 61.34 62.62 59.1 61.6 61.2
02/03/2023 15:25:22 49.82 50.24 52.36 50.3 53.3 53.2 57.51 60.05 62.62 59.1 61.6 61.2
02/03/2023 15:25:23 50.01 50.13 52.36 50.3 53.3 53.2 57.52 58.52 62.62 59.1 61.5 61.2
02/03/2023 15:25:24 49.59 50.04 52.36 50.3 53.3 53.2 56.85 58.24 62.62 59.1 61.5 61.2
02/03/2023 15:25:25 49.96 50.04 52.36 50.3 53.3 53.2 56.51 57.41 62.62 59.1 61.5 61.2
02/03/2023 15:25:26 49.94 49.96 52.36 50.3 53.2 53.2 57.06 57.08 62.62 59.1 61.5 61.2
02/03/2023 15:25:27 49.8 50.02 52.36 50.3 53.1 53.2 57.61 57.44 62.62 59.1 61.4 61.2
02/03/2023 15:25:28 49.99 50.05 52.36 50.3 53.1 53.2 56.95 57.44 62.62 59 61.4 61.2
02/03/2023 15:25:29 49.3 49.97 52.36 50.2 53 53.2 57.15 57.36 62.62 59 61.3 61.1
02/03/2023 15:25:30 49.51 49.69 52.36 50.2 52.9 53.2 56.86 57.26 62.62 59 61.3 61.1
02/03/2023 15:25:31 49.77 49.76 52.36 50.2 52.9 53.2 56.49 56.98 62.62 59 61.2 61.1
02/03/2023 15:25:32 51.33 51.21 52.36 50.2 52.9 53.2 63.08 62.25 62.62 59 61.2 61.1
02/03/2023 15:25:33 49.88 50.75 52.36 50.2 52.8 53.2 56.95 61.66 62.62 59 61.2 61.1
02/03/2023 15:25:34 50.13 50.31 52.36 50.2 52.7 53.2 57.59 59.24 62.62 59 61.1 61.1
02/03/2023 15:25:35 49.19 50.29 52.36 50.2 52.7 53.2 56.29 58.25 62.62 59 61.1 61.1
02/03/2023 15:25:36 49.89 49.81 52.36 50.2 52.7 53.2 57.21 57.4 62.62 59 61.1 61.1
02/03/2023 15:25:37 49.4 49.8 52.36 50.2 52.7 53.1 56.63 57.24 62.62 59 61.1 61.1
02/03/2023 15:25:38 49.7 49.74 52.36 50.2 52.6 53.1 56.71 56.93 62.62 59 61 61.1
02/03/2023 15:25:39 49.1 49.75 52.36 50.2 52.6 53.1 56.84 57.07 62.62 59 61 61.1
02/03/2023 15:25:40 49.92 49.7 52.36 50.2 52.6 53.1 56.82 56.88 62.62 59 60.9 61.1
02/03/2023 15:25:41 49.9 49.86 52.36 50.2 52.6 53.1 56.75 57.1 62.62 59 60.9 61.1
02/03/2023 15:25:42 49.65 49.78 52.36 50.2 52.6 53.1 56.8 56.87 62.62 59 60.9 61.1
02/03/2023 15:25:43 50.1 50.08 52.36 50.2 52.6 53.1 57.12 57.14 62.62 59 60.9 61.1
02/03/2023 15:25:44 49.36 50.04 52.36 50.2 52.6 53.1 56.59 57.11 62.62 59 60.9 61.1
02/03/2023 15:25:45 49.75 49.82 51.61 50.2 52.6 53.1 57.01 56.94 62.27 59 60.9 61.1
02/03/2023 15:25:46 49.83 49.92 51.22 50.2 52.6 53.1 56.97 57.03 62.25 59 60.9 61.1
02/03/2023 15:25:47 49.53 49.93 51.22 50.2 52.4 53.1 56.69 57.05 62.25 59 60.8 61.1
02/03/2023 15:25:48 49.75 49.85 51.21 50.2 52.4 53.1 56.39 56.82 62.25 59 60.8 61.1
02/03/2023 15:25:49 49.88 49.94 51.21 50.2 52.4 53.1 57.01 57.23 62.25 59 60.8 61.1
02/03/2023 15:25:50 49.79 49.98 51.21 50.2 52.3 53.1 56.95 56.93 62.25 59 60.7 61.1
02/03/2023 15:25:51 49.79 49.89 51.21 50.2 52.3 53.1 56.98 57.1 62.25 58.9 60.7 61.1
02/03/2023 15:25:52 49.27 49.91 51.21 50.2 52.2 53.1 56.94 57.06 62.25 58.9 60.7 61.1
02/03/2023 15:25:53 49.49 49.66 51.21 50.2 52.2 53.1 56.9 57.17 62.25 58.9 60.6 61.1
02/03/2023 15:25:54 49.99 49.88 51.21 50.2 52.2 53.1 57.12 57.16 62.25 58.9 60.6 61.1
02/03/2023 15:25:55 49.38 49.88 51.21 50.2 52.2 53.1 56.37 57 62.25 58.9 60.6 61.1
02/03/2023 15:25:56 49.63 49.71 51.21 50.2 52.2 53.1 56.48 56.63 62.25 58.9 60.6 61.1
02/03/2023 15:25:57 49.39 49.7 51.21 50.2 52.2 53.1 56.69 56.68 62.25 58.9 60.6 61
02/03/2023 15:25:58 49.89 49.77 51.21 50.2 52.2 53.1 57.18 57.1 62.25 58.9 60.6 61
02/03/2023 15:25:59 49.92 50.04 51.21 50.2 52.2 53.1 56.58 57.16 62.25 58.9 60.6 61
02/03/2023 15:26:00 50.02 50.05 51.21 50.2 52.2 53.1 57.37 57.27 62.25 58.8 60.6 61
02/03/2023 15:26:01 49.6 49.99 51.21 50.2 52.2 53.1 56.71 57.15 62.25 58.8 60.6 61
02/03/2023 15:26:02 49.86 49.87 50.75 50.2 52.2 53.1 56.65 56.9 61.66 58.8 60.6 61
02/03/2023 15:26:03 50.06 50.01 50.31 50.2 52.2 53.1 57.54 57.45 59.24 58.8 60.6 61
02/03/2023 15:26:04 49.68 50.06 50.29 50.2 52.2 53.1 57.28 57.55 58.25 58.8 60.6 61
02/03/2023 15:26:05 49.7 49.95 50.08 50.2 52.2 53.1 56.6 57.26 57.55 58.8 60.6 61
02/03/2023 15:26:06 50.41 50.21 50.21 50.2 52.2 53.1 57.52 57.34 57.55 58.8 60.6 61
02/03/2023 15:26:07 50.62 50.53 50.53 50.2 52.2 53.1 57.8 57.79 57.79 58.8 60.5 61
02/03/2023 15:26:08 50.22 50.71 50.71 50.2 52.1 53.1 57.45 57.8 57.8 58.8 60.5 61
02/03/2023 15:26:09 50.14 50.31 50.71 50.2 52.1 53.1 58.07 58.11 58.11 58.8 60.4 61
02/03/2023 15:26:10 50.31 50.4 50.71 50.2 52.1 53.1 58.99 59.15 59.15 58.8 60.4 61
02/03/2023 15:26:11 50.24 50.51 50.71 50.2 52.1 53.1 58.15 59.59 59.59 58.8 60.4 61
02/03/2023 15:26:12 50.17 50.38 50.71 50.2 52.1 53.1 57.44 58.4 59.59 58.9 60.4 61
02/03/2023 15:26:13 49.68 50.24 50.71 50.2 52.1 53.1 57.09 57.78 59.59 58.9 60.4 61
02/03/2023 15:26:14 50.26 50.19 50.71 50.2 52.1 53.1 56.75 57.5 59.59 58.9 60.3 61
02/03/2023 15:26:15 50.08 50.21 50.71 50.2 52 53.1 57.12 57.28 59.59 58.9 60.3 61
02/03/2023 15:26:16 50.16 50.27 50.71 50.2 52 53.1 57.09 57.42 59.59 58.9 60.3 61
02/03/2023 15:26:17 50.49 50.45 50.71 50.2 52 53.1 57.02 57.17 59.59 58.9 60.3 61
02/03/2023 15:26:18 50.29 50.51 50.71 50.2 52 53.1 56.71 57.11 59.59 58.9 60.2 61
02/03/2023 15:26:19 49.26 50.29 50.71 50.2 52 53.1 56.59 56.98 59.59 58.9 60.2 61
02/03/2023 15:26:20 49.61 49.7 50.71 50.2 52 53.1 56.73 56.77 59.59 58.9 60.2 61
02/03/2023 15:26:21 50.14 50.07 50.71 50.2 52 53.1 57.31 57.14 59.59 58.8 60.2 61
02/03/2023 15:26:22 49.9 50.06 50.71 50.2 52 53.1 57.44 57.39 59.59 58.8 60.2 61
02/03/2023 15:26:23 49.65 49.92 50.71 50.2 52 53.1 56.89 57.34 59.59 58.8 60.2 61
02/03/2023 15:26:24 49.79 50.04 50.71 50.2 52 53.1 57.88 57.92 59.59 58.8 60.2 61
02/03/2023 15:26:25 49.36 49.75 50.71 50.2 51.9 53.1 56.67 57.55 59.59 58.8 60.2 61
02/03/2023 15:26:26 49.85 49.82 50.71 50.1 51.9 53.1 56.76 56.99 59.59 58.7 60.2 61
02/03/2023 15:26:27 49.88 49.96 50.71 50.1 51.9 53.1 56.48 56.99 59.59 58.7 60.1 61
02/03/2023 15:26:28 49.3 49.92 50.71 50.1 51.9 53.1 56.84 56.88 59.59 58.7 60.1 61
02/03/2023 15:26:29 49.43 49.57 50.71 50.1 51.9 53.1 56.87 56.89 59.59 58.7 60.1 61
02/03/2023 15:26:30 50.09 49.97 50.71 50.1 51.9 53.1 56.71 56.92 59.59 58.7 60.1 61
02/03/2023 15:26:31 49.83 50.09 50.71 50.1 51.9 53.1 56.97 57.09 59.59 58.7 60.1 61
02/03/2023 15:26:32 49.77 49.9 50.71 50.1 51.9 53.1 56.98 57.12 59.59 58.7 60.1 61
02/03/2023 15:26:33 49.75 50.1 50.71 50.1 51.9 53.1 57.25 57.25 59.59 58.7 60.1 61
02/03/2023 15:26:34 49.75 49.85 50.71 50.1 51.9 53.1 56.61 57.33 59.59 58.6 60.1 61
02/03/2023 15:26:35 49.43 49.77 50.71 50.1 51.9 53.1 57.35 57.2 59.59 58.6 60.1 61
02/03/2023 15:26:36 50.08 49.99 50.71 50.1 51.9 53.1 56.87 57.31 59.59 58.6 60.1 61
02/03/2023 15:26:37 49.99 50.01 50.71 50.1 51.9 53.1 57.33 57.23 59.59 58.6 60.1 61
02/03/2023 15:26:38 50.02 50.13 50.51 50.1 51.9 53.1 57.65 57.75 59.59 58.7 60.1 61
02/03/2023 15:26:39 49.99 50.05 50.51 50.1 51.9 53.1 59.73 59.29 59.59 58.7 60.1 61
02/03/2023 15:26:40 52.57 52.03 52.03 50.1 51.9 53.1 65.37 64.17 64.17 58.7 60.1 61
02/03/2023 15:26:41 50.06 51.33 52.03 50.1 51.9 53.1 57.4 62.99 64.17 58.7 60.1 61
02/03/2023 15:26:42 49.68 50.6 52.03 50.1 51.9 53.1 57.65 60.43 64.17 58.7 60.1 61
02/03/2023 15:26:43 49.59 50.09 52.03 50.1 51.9 53.1 56.67 58.87 64.17 58.7 60.1 61
02/03/2023 15:26:44 49.11 49.81 52.03 50.1 51.9 53.1 57.03 57.68 64.17 58.7 60.1 61
02/03/2023 15:26:45 49.51 49.63 52.03 50.1 51.9 53.1 56.99 57.41 64.17 58.7 60.1 61
02/03/2023 15:26:46 49.85 49.73 52.03 50.1 51.9 53.1 57.18 57.23 64.17 58.7 60.1 61
02/03/2023 15:26:47 49.65 49.8 52.03 50.1 51.9 53.1 56.88 57.17 64.17 58.6 60.1 61
02/03/2023 15:26:48 49.54 49.73 52.03 50.1 51.9 53.1 56.91 57.24 64.17 58.6 60.1 61
02/03/2023 15:26:49 50.13 49.98 52.03 50.1 51.9 53.1 57.28 57.19 64.17 58.6 60.1 61
02/03/2023 15:26:50 49.27 49.99 52.03 50.1 51.9 53.1 57.45 57.52 64.17 58.5 60.1 61
02/03/2023 15:26:51 49.4 49.63 52.03 50.1 51.9 53.1 56.98 57.43 64.17 58.5 60.1 61
02/03/2023 15:26:52 49.71 49.68 52.03 50.1 51.9 53.1 56.83 57.15 64.17 58.5 60.1 61
02/03/2023 15:26:53 49.67 49.68 52.03 50.1 51.9 53.1 58.33 58.24 64.17 58.5 60.1 61
02/03/2023 15:26:54 49.7 49.89 52.03 50.1 51.9 53.1 57.62 58.36 64.17 58.5 60.1 61
02/03/2023 15:26:55 49.72 49.79 52.03 50.1 51.9 53.1 56.77 57.84 64.17 58.4 60.1 61
02/03/2023 15:26:56 49.43 49.84 52.03 50.1 51.9 53.1 56.95 57.26 64.17 58.4 60.1 61
02/03/2023 15:26:57 49.67 49.74 52.03 50.1 51.9 53.1 57.11 57.16 64.17 58.4 60.1 61
02/03/2023 15:26:58 61.29 60.31 60.31 50.2 51.9 53.1 64.17 63.38 64.17 58.4 60.1 61
02/03/2023 15:26:59 49.71 58.51 60.31 50.2 51.9 53.1 56.65 61.91 64.17 58.4 60.1 61
02/03/2023 15:27:00 49.95 55.11 60.31 50.2 51.9 53.1 57.64 59.36 64.17 58.4 60.1 61
02/03/2023 15:27:01 49.92 52.63 60.31 50.2 51.9 53.1 57.22 58.39 64.17 58.4 60.1 61
02/03/2023 15:27:02 49.86 51.12 60.31 50.2 51.9 53.1 57.04 57.69 64.17 58.4 60.1 61
02/03/2023 15:27:03 49.78 50.32 60.31 50.2 51.9 53.1 57.04 57.4 64.17 58.3 60.1 61
02/03/2023 15:27:04 49.64 50.01 60.31 50.2 51.9 53.1 56.77 57.24 64.17 58.3 60.1 61
02/03/2023 15:27:05 49.67 49.81 60.31 50.2 51.9 53.1 57.35 57.37 64.17 58.3 60.1 61
02/03/2023 15:27:06 49.83 49.96 60.31 50.2 51.9 53.1 56.99 57.26 64.17 58.3 60.1 61
02/03/2023 15:27:07 49.56 49.8 60.31 50.2 51.9 53.1 56.25 57.01 64.17 58.3 60.1 61
02/03/2023 15:27:08 50.12 50.17 60.31 50.2 51.9 53.1 56.86 56.95 64.17 58.3 60.1 61
02/03/2023 15:27:09 49.87 50.12 60.31 50.2 51.9 53.1 56.98 57.23 64.17 58.3 60.1 61
02/03/2023 15:27:10 49.8 49.96 60.31 50.2 51.9 53.1 57.47 57.44 63.38 58.3 60.1 61
02/03/2023 15:27:11 49.32 49.8 60.31 50.2 51.9 53.1 57.3 57.36 63.38 58.3 60.1 61
02/03/2023 15:27:12 49.72 49.81 60.31 50.2 51.9 53.1 57.1 57.41 63.38 58.3 60.1 61
02/03/2023 15:27:13 50.22 50.01 60.31 50.2 51.9 53.1 57.19 57.28 63.38 58.3 60.1 61
02/03/2023 15:27:14 49.72 49.95 60.31 50.2 51.9 53.1 56.58 57.22 63.38 58.3 60.1 61
02/03/2023 15:27:15 49.81 50.04 60.31 50.2 51.9 53.1 56.51 56.9 63.38 58.3 60.1 61
02/03/2023 15:27:16 49.67 50.01 60.31 50.2 51.9 53.1 56.87 56.99 63.38 58.3 60.1 61
02/03/2023 15:27:17 49.38 50.02 60.31 50.2 51.9 53.1 56.8 56.91 63.38 58.3 60.1 61
02/03/2023 15:27:18 49.41 49.55 60.31 50.2 51.9 53.1 58.11 58.11 63.38 58.3 60.1 61
02/03/2023 15:27:19 49.91 49.79 60.31 50.2 51.9 53.1 57.43 57.86 63.38 58.3 60.1 61
02/03/2023 15:27:20 49.82 49.89 60.31 50.2 51.9 53.1 58.57 58.7 63.38 58.3 60.1 61
02/03/2023 15:27:21 50.18 50.17 60.31 50.2 51.9 53.1 56.68 58.09 63.38 58.3 60.1 61
02/03/2023 15:27:22 49.65 50.01 60.31 50.2 51.9 53.1 56.31 57.36 63.38 58.3 60.1 61
02/03/2023 15:27:23 50.47 50.27 60.31 50.2 51.9 53.1 56.58 56.81 63.38 58.3 60.1 61
02/03/2023 15:27:24 50.17 50.36 60.31 50.2 51.9 53.1 58.11 57.68 63.38 58.3 60.1 61
02/03/2023 15:27:25 50.2 50.3 60.31 50.2 51.9 53.1 57.26 57.86 63.38 58.3 60.1 61
02/03/2023 15:27:26 50.33 50.39 60.31 50.2 51.9 53.1 57.96 57.92 63.38 58.3 60.1 61
02/03/2023 15:27:27 49.99 50.34 60.31 50.2 51.9 53.1 59.21 59.23 63.38 58.3 60.1 61
02/03/2023 15:27:28 49.59 50.17 58.51 50.2 51.9 53.1 58.59 58.96 61.91 58.3 60.1 61
02/03/2023 15:27:29 49.17 49.71 55.11 50.2 51.9 53.1 56.47 58.56 59.36 58.3 60.1 61
02/03/2023 15:27:30 49.5 49.56 52.63 50.2 51.9 53.1 57.43 57.65 59.23 58.2 60.1 61
02/03/2023 15:27:31 50.52 50.18 51.12 50.2 51.9 53.1 59.89 59.17 59.23 58.2 60.1 61
02/03/2023 15:27:32 50.37 50.38 50.39 50.2 51.9 53.1 58.44 59.22 59.23 58.2 60.1 61
02/03/2023 15:27:33 49.99 50.41 50.41 50.2 51.9 53.1 57.66 58.76 59.23 58.2 60.1 61
02/03/2023 15:27:34 49.31 50.12 50.41 50.2 51.9 53.1 56.68 58.01 59.23 58.2 60.1 61
02/03/2023 15:27:35 49.44 49.72 50.41 50.2 51.9 53.1 56.61 57.22 59.23 58.2 60.1 61
02/03/2023 15:27:36 49.79 49.76 50.41 50.2 51.9 53.1 57 57.06 59.23 58.2 60.1 61
02/03/2023 15:27:37 49.74 49.82 50.41 50.2 51.9 53.1 57.69 57.62 59.23 58.2 60.1 61
02/03/2023 15:27:38 49.92 50.01 50.41 50.2 51.9 53.1 57.24 57.43 59.23 58.2 60.1 61
02/03/2023 15:27:39 50.22 50.18 50.41 50.2 51.9 53.1 57.44 57.48 59.23 58.2 60.1 61
02/03/2023 15:27:40 49.98 50.21 50.41 50.2 51.9 53.1 57.31 57.49 59.23 58.2 60.1 61
02/03/2023 15:27:41 50.07 50.21 50.41 50.2 51.9 53.1 57.24 57.5 59.23 58.2 60.1 61
02/03/2023 15:27:42 49.71 50.15 50.41 50.2 51.9 53.1 57.06 57.47 59.23 58.2 60.1 61
02/03/2023 15:27:43 50.01 50.1 50.41 50.2 51.9 53.1 56.87 57.3 59.23 58.2 60.1 61
02/03/2023 15:27:44 49.92 50.05 50.41 50.2 51.9 53.1 56.73 57.04 59.23 58.2 60.1 61
02/03/2023 15:27:45 49.93 50.08 50.41 50.2 51.9 53.1 56.97 57.1 59.23 58.2 60.1 61
02/03/2023 15:27:46 49.77 49.99 50.41 50.2 51.9 53.1 57.26 57.24 59.23 58.2 60.1 61
02/03/2023 15:27:47 49.55 49.85 50.41 50.2 51.9 53.1 56.62 57.39 59.23 58.2 60.1 61
02/03/2023 15:27:48 49.35 49.65 50.41 50.2 51.9 53.1 56.87 57.03 59.23 58.2 60.1 61
02/03/2023 15:27:49 49.69 49.87 50.41 50.2 51.9 53.1 56.75 56.95 59.23 58.2 60.1 61
02/03/2023 15:27:50 49.49 49.65 50.41 50.2 51.9 53.1 56.33 56.9 59.23 58.2 60.1 61
02/03/2023 15:27:51 49.79 49.76 50.41 50.2 51.9 53.1 57.33 57.02 59.23 58.2 60.1 61
02/03/2023 15:27:52 49.92 49.93 50.41 50.2 51.9 53.1 56.5 57.06 59.23 58.2 60.1 61
02/03/2023 15:27:53 49.68 49.93 50.41 50.2 51.9 53.1 57.29 57.18 59.23 58.2 60.1 61
02/03/2023 15:27:54 49.52 49.79 50.41 50.1 51.9 53.1 56.84 57.26 59.23 58.1 60.1 61
02/03/2023 15:27:55 50.04 49.99 50.41 50.1 51.9 53.1 56.83 56.99 59.23 58.1 60.1 61
02/03/2023 15:27:56 49.85 50.02 50.41 50.1 51.9 53.1 56.84 57.02 59.23 58.1 60.1 61
02/03/2023 15:27:57 50.03 50.15 50.41 50.1 51.9 53.1 57.05 57.16 59.22 58.1 60.1 61
02/03/2023 15:27:58 50.14 50.09 50.41 50.1 51.9 53.1 57.38 57.4 59.22 58.1 60.1 61
02/03/2023 15:27:59 50.09 50.4 50.41 50.1 51.9 53.1 57.39 57.64 59.22 58 60.1 61
02/03/2023 15:28:00 50.13 50.24 50.41 50.1 51.9 53.1 56.97 57.39 59.22 58.1 60.1 61
02/03/2023 15:28:01 49.38 50.06 50.41 50.1 51.9 53.1 56.92 57.29 59.22 58.1 60.1 61
02/03/2023 15:28:02 49.35 49.5 50.41 50.1 51.9 53.1 56.57 57.05 58.76 58.1 60.1 61
02/03/2023 15:28:03 49.77 49.83 50.4 50.1 51.9 53.1 56.55 56.76 58.01 58.1 60.1 61
02/03/2023 15:28:04 49.89 49.85 50.4 50.1 51.9 53.1 56.89 56.97 57.64 58 60.1 61
02/03/2023 15:28:05 49.78 49.95 50.4 50.1 51.9 53.1 55.99 56.8 57.64 58 60.1 61
02/03/2023 15:28:06 49.8 49.95 50.4 50.1 51.9 53.1 56.74 56.72 57.64 58 60.1 61
02/03/2023 15:28:07 49.76 49.88 50.4 50.1 51.9 53.1 56.53 56.73 57.64 57.9 60.1 61
02/03/2023 15:28:08 49.9 49.93 50.4 50.1 51.9 53.1 56.82 57 57.64 57.9 60.1 61
02/03/2023 15:28:09 49.76 50.09 50.4 50.1 51.9 53.1 57.17 57.1 57.64 57.9 60.1 61
02/03/2023 15:28:10 49.87 50.05 50.4 50.1 51.9 53.1 56.82 57.02 57.64 57.9 60.1 61
02/03/2023 15:28:11 49.47 49.84 50.4 50.1 51.9 53.1 56.86 56.95 57.64 57.9 60.1 61
02/03/2023 15:28:12 49.76 49.84 50.4 50.1 51.9 53.1 56.53 56.99 57.64 57.9 60.1 61
02/03/2023 15:28:13 49.8 49.86 50.4 50.1 51.9 53.1 56.5 56.81 57.64 57.9 60.1 61
02/03/2023 15:28:14 49.5 49.83 50.4 50.1 51.9 53.1 56.37 56.74 57.64 57.9 60.1 61
02/03/2023 15:28:15 50.03 49.88 50.4 50.1 51.9 53.1 56.62 56.58 57.64 57.9 60.1 61
02/03/2023 15:28:16 49.81 50.05 50.4 50.1 51.9 53.1 56.14 56.56 57.64 57.9 60.1 61
02/03/2023 15:28:17 49.64 49.81 50.4 50.1 51.9 53.1 56.58 56.57 57.64 57.9 60.1 61
02/03/2023 15:28:18 49.25 49.76 50.4 50.1 51.9 53.1 56.06 56.5 57.64 57.9 60.1 61
02/03/2023 15:28:19 50.07 49.86 50.4 50.1 51.9 53.1 56.93 56.86 57.64 57.9 60.1 61
02/03/2023 15:28:20 49.87 49.94 50.4 50.1 51.9 53.1 56.79 56.81 57.64 57.9 60.1 61
02/03/2023 15:28:21 49.67 49.94 50.4 50.1 51.9 53.1 56.38 56.86 57.64 57.9 60.1 61
02/03/2023 15:28:22 50.11 50.04 50.4 50.1 51.9 53.1 56.38 56.82 57.64 57.9 60.1 61
02/03/2023 15:28:23 49.87 50.05 50.4 50.1 51.9 53.1 56.63 56.63 57.64 57.9 60.1 61
02/03/2023 15:28:24 49.63 49.95 50.4 50.1 51.9 53.1 57.13 56.9 57.64 57.9 60.1 61
02/03/2023 15:28:25 50.12 50.04 50.4 50.1 51.9 53.1 56.55 57.01 57.64 57.9 60.1 61
02/03/2023 15:28:26 49.89 50.08 50.4 50.1 51.9 53.1 56.69 56.82 57.64 57.9 60.1 61
02/03/2023 15:28:27 49.98 50.13 50.4 50.1 51.9 53.1 56.63 56.74 57.64 57.9 60.1 61
02/03/2023 15:28:28 49.86 50.02 50.4 50.1 51.9 53.1 56.86 56.84 57.64 57.9 60.1 61
02/03/2023 15:28:29 49.59 50.08 50.24 50.1 51.9 53.1 56.84 57.1 57.39 57.9 60.1 61
02/03/2023 15:28:30 49.88 49.93 50.13 50.1 51.9 53.1 56.66 56.94 57.29 57.9 60.1 61
02/03/2023 15:28:31 49.35 49.92 50.13 50.1 51.9 53.1 56.42 56.78 57.1 57.9 60.1 61
02/03/2023 15:28:32 50.28 50.06 50.13 50.1 51.9 53.1 58.7 58.27 58.27 57.9 60.1 61
02/03/2023 15:28:33 49.96 50.11 50.13 50.1 51.9 53.1 56.94 58.17 58.27 57.9 60.1 61
02/03/2023 15:28:34 50.12 50.12 50.13 50.1 51.9 53.1 57.3 57.62 58.27 57.9 60.1 61
02/03/2023 15:28:35 49.95 50.17 50.17 50.1 51.9 53.1 55.99 57.34 58.27 57.9 60.1 61
02/03/2023 15:28:36 49.79 50.01 50.17 50.1 51.9 53.1 56.59 56.67 58.27 57.9 60.1 61
02/03/2023 15:28:37 49.76 49.98 50.17 50.1 51.9 53.1 56.48 56.68 58.27 57.9 60.1 61
02/03/2023 15:28:38 49.71 49.99 50.17 50.1 51.9 53.1 56.48 56.64 58.27 57.9 60.1 61
02/03/2023 15:28:39 49.59 49.78 50.17 50.1 51.9 53.1 56.6 56.75 58.27 57.9 60.1 61
02/03/2023 15:28:40 49.65 49.87 50.17 50.1 51.9 53.1 56.36 56.6 58.27 57.9 60.1 61
02/03/2023 15:28:41 49.82 49.92 50.17 50.1 51.9 53.1 57.13 57.09 58.27 57.9 60.1 61
02/03/2023 15:28:42 49.95 49.97 50.17 50.1 51.9 53.1 56.55 56.8 58.27 57.9 60.1 61
02/03/2023 15:28:43 49.69 49.91 50.17 50.1 51.9 53.1 57.18 57.05 58.27 57.9 60.1 61
02/03/2023 15:28:44 50.01 50.04 50.17 50.1 51.9 53.1 56.72 57.18 58.27 57.9 60.1 61
02/03/2023 15:28:45 49.82 50.09 50.17 50.1 51.9 53.1 56.35 56.86 58.27 57.9 60.1 61
02/03/2023 15:28:46 49.84 49.93 50.17 50.1 51.9 53.1 56.6 56.68 58.27 57.9 60.1 61
02/03/2023 15:28:47 50.03 50.08 50.17 50.1 51.9 53.1 57.43 57.27 58.27 57.9 60.1 61
02/03/2023 15:28:48 50.21 50.16 50.17 50.1 51.9 53.1 57.55 57.57 58.27 57.9 60.1 61
02/03/2023 15:28:49 49.52 50.19 50.19 50.1 51.9 53.1 56.84 57.51 58.27 57.9 60.1 61
02/03/2023 15:28:50 49.87 50.01 50.19 50.1 51.8 53.1 57.39 57.49 58.27 57.9 60.1 61
02/03/2023 15:28:51 49.26 49.81 50.19 50.1 51.8 53.1 57.44 57.45 58.27 57.9 60.1 61
02/03/2023 15:28:52 50.16 50.02 50.19 50.1 51.8 53.1 57.67 57.73 58.27 57.9 60.1 61
02/03/2023 15:28:53 50.39 50.33 50.33 50.1 51.8 53.1 57.51 57.77 58.27 57.9 60.1 61
02/03/2023 15:28:54 49.69 50.28 50.33 50.1 51.8 53.1 57.1 57.74 58.27 57.9 60.1 61
02/03/2023 15:28:55 50 50.1 50.33 50.1 51.8 53.1 57.48 57.64 58.27 57.9 60.1 61
02/03/2023 15:28:56 50.18 50.18 50.33 50.1 51.8 53.1 57.76 57.77 58.27 57.9 60.1 61
02/03/2023 15:28:57 49.62 50.13 50.33 50.1 51.8 53.1 57.24 57.79 58.27 57.9 60.1 61
02/03/2023 15:28:58 50 50.04 50.33 50.1 51.8 53.1 56.91 57.56 58.27 57.9 60.1 61
02/03/2023 15:28:59 49.79 50.04 50.33 50.1 51.8 53.1 57.47 57.48 58.27 57.9 60.1 61
02/03/2023 15:29:00 49.72 49.95 50.33 50.1 51.8 53.1 56.97 57.46 58.27 57.9 60.1 61
02/03/2023 15:29:01 49.58 49.79 50.33 50.1 51.8 53.1 56.71 57.26 58.27 57.9 60.1 61
02/03/2023 15:29:02 49.86 49.87 50.33 50.1 51.8 53.1 57.4 57.29 58.17 57.9 60.1 61
02/03/2023 15:29:03 49.96 50.04 50.33 50.1 51.8 53.1 57.41 57.43 57.79 57.9 60.1 61
02/03/2023 15:29:04 50.01 50.1 50.33 50.1 51.7 53.1 57.73 57.69 57.79 57.9 60 61
02/03/2023 15:29:05 49.79 50.01 50.33 50.1 51.6 53.1 57.52 57.86 57.86 57.9 59.9 61
02/03/2023 15:29:06 49.88 49.95 50.33 50.1 51.6 53.1 57.46 57.59 57.86 57.9 59.9 61
02/03/2023 15:29:07 49.83 50.01 50.33 50.1 51.5 53.1 58.33 58.17 58.17 57.9 59.9 61
02/03/2023 15:29:08 49.7 50 50.33 50.1 51.5 53.1 60.03 59.54 59.54 57.9 59.9 61
02/03/2023 15:29:09 49.98 49.96 50.33 50.1 51.5 53.1 62.05 61.32 61.32 57.9 59.8 61
02/03/2023 15:29:10 49.88 49.95 50.33 50.1 51.5 53.1 62.14 61.93 61.93 58 59.8 61
02/03/2023 15:29:11 49.96 50.04 50.33 50.1 51.5 53.1 61.24 61.95 61.95 57.9 59.8 61
02/03/2023 15:29:12 49.81 50.08 50.33 50.1 51.5 53.1 61.67 61.86 61.95 58 59.8 61
02/03/2023 15:29:13 50.63 50.44 50.44 50.1 51.5 53.1 64.48 63.91 63.91 58 59.8 61
02/03/2023 15:29:14 50.06 50.45 50.45 50.1 51.4 53.1 63.15 64.28 64.28 58 59.8 61
02/03/2023 15:29:15 49.56 50.25 50.45 50.1 51.4 53.1 59.7 63.13 64.28 58 59.8 61
02/03/2023 15:29:16 49.7 50 50.45 50.1 51.4 53.1 58.78 61.34 64.28 58 59.8 61
02/03/2023 15:29:17 50.13 50.02 50.45 50.1 51.4 53.1 58.88 60 64.28 58 59.8 61
02/03/2023 15:29:18 49.82 50.02 50.45 50.1 51.4 53.1 58.06 59.23 64.28 58 59.8 61
02/03/2023 15:29:19 49.94 50.04 50.45 50.1 51.4 53.1 57.9 58.59 64.28 58 59.8 61
02/03/2023 15:29:20 49.72 49.99 50.45 50.1 51.4 53.1 58.97 58.79 64.28 58 59.8 61
02/03/2023 15:29:21 49.61 49.86 50.45 50.1 51.4 53.1 58.87 59.05 64.28 58 59.8 61
02/03/2023 15:29:22 50.17 50.11 50.45 50.1 51.4 53.1 59.93 59.65 64.28 58 59.8 61
02/03/2023 15:29:23 50.03 50.27 50.45 50.1 51.4 53.1 60.06 60.25 64.28 58 59.8 61
02/03/2023 15:29:24 50.23 50.15 50.45 50.1 51.1 53.1 59.47 59.81 64.28 58 59.6 61
02/03/2023 15:29:25 49.79 50.16 50.45 50.1 50.9 53.1 58.64 59.62 64.28 58 59.5 61
02/03/2023 15:29:26 49.66 49.97 50.45 50.1 50.9 53.1 59.33 59.33 64.28 58 59.4 61
02/03/2023 15:29:27 50.3 50.13 50.45 50.1 50.8 53.1 59.71 59.64 64.28 58 59.4 61
02/03/2023 15:29:28 50.14 50.25 50.45 50.1 50.8 53.1 59.41 59.94 64.28 58 59.4 61
02/03/2023 15:29:29 50.06 50.24 50.45 50.1 50.8 53.1 57.23 59.35 64.28 58 59.3 61
02/03/2023 15:29:30 49.88 50.09 50.45 50.1 50.8 53.1 57.09 58.22 64.28 58 59.3 61
02/03/2023 15:29:31 49.66 50.06 50.45 50.1 50.8 53.1 57.61 57.74 64.28 58 59.3 61
02/03/2023 15:29:32 49.72 49.98 50.45 50.1 50.8 53.1 57.29 57.63 64.28 58 59.3 61
02/03/2023 15:29:33 50.04 49.95 50.45 50.1 50.8 53.1 57.46 57.65 64.28 58 59.3 61
02/03/2023 15:29:34 49.32 49.95 50.45 50.1 50.8 53.1 57.01 57.54 64.28 58 59.3 61
02/03/2023 15:29:35 50.16 49.93 50.45 50.1 50.8 53.1 57.05 57.31 64.28 58 59.3 61
02/03/2023 15:29:36 49.61 49.96 50.45 50.1 50.8 53.1 56.84 57.16 64.28 58 59.3 61
02/03/2023 15:29:37 49.91 50 50.45 50.1 50.7 53.1 56.75 57.03 64.28 58 59.3 61
02/03/2023 15:29:38 50.05 50.06 50.45 50.1 50.7 53.1 57.26 57.24 64.28 58 59.2 61
02/03/2023 15:29:39 50.13 50.14 50.45 50.1 50.7 53.1 57.46 57.54 64.28 58 59.2 61
02/03/2023 15:29:40 49.47 50.11 50.45 50.1 50.7 53.1 56.31 57.3 64.28 58 59.2 61
02/03/2023 15:29:41 49.84 49.92 50.45 50.1 50.7 53.1 57.41 57.28 64.28 58 59.2 61
02/03/2023 15:29:42 49.87 49.92 50.45 50.1 50.7 53.1 56.66 57.11 64.28 58 59.2 61
02/03/2023 15:29:43 49.39 49.82 50.45 50.1 50.7 53.1 56.24 56.91 64.28 58 59.2 61
02/03/2023 15:29:44 49.71 49.74 50.27 50.1 50.5 53.1 56.45 56.53 63.13 58 59.1 61
02/03/2023 15:29:45 50.08 50.1 50.27 50.1 50.4 53.1 56.61 56.72 61.34 58 59 61
02/03/2023 15:29:46 49.89 49.99 50.27 50.1 50.4 53.1 57.26 57.08 60.25 58 58.9 61
02/03/2023 15:29:47 49.9 50 50.27 50.1 50.4 53.1 56.71 57.12 60.25 58 58.9 61
02/03/2023 15:29:48 50.4 50.3 50.3 50.1 50.4 53.1 57.21 57.09 60.25 58 58.9 61
02/03/2023 15:29:49 49.79 50.23 50.3 50.1 50.3 53.1 56.96 57.19 60.25 58 58.9 61
02/03/2023 15:29:50 49.66 50.08 50.3 50.1 50.3 53.1 56.9 57.03 60.25 58 58.9 61
02/03/2023 15:29:51 49.61 49.84 50.3 50.1 50.3 53.1 56.76 57.19 60.25 58 58.9 61
02/03/2023 15:29:52 49.48 49.81 50.3 50.1 50.3 53.1 56.81 56.89 60.25 58 58.9 61
02/03/2023 15:29:53 50.09 49.91 50.3 50.1 50.3 53.1 56.64 56.85 59.94 58 58.9 61
02/03/2023 15:29:54 49.94 50.03 50.3 50.1 50.3 53.1 57.07 57.02 59.94 58 58.9 61
02/03/2023 15:29:55 49.33 49.98 50.3 50.1 50.3 53.1 57.04 57.09 59.94 58 58.9 61
02/03/2023 15:29:56 49.6 49.73 50.3 50.1 50.3 53.1 57.36 57.32 59.94 58 58.8 61
02/03/2023 15:29:57 50.03 49.9 50.3 50.1 50.3 53.1 57.02 57.23 59.94 58 58.8 61
02/03/2023 15:29:58 50.21 50.19 50.3 50.1 50.3 53.1 56.7 57.2 59.35 58 58.8 61
02/03/2023 15:29:59 49.65 50.08 50.3 50.1 50.3 53.1 56.76 57.11 58.22 58 58.8 61
02/03/2023 15:30:00 49.78 50.07 50.3 50.1 50.3 53.1 57.1 57.08 57.74 58 58.8 61
02/03/2023 15:30:01 49.57 49.77 50.3 50.1 50.3 53.1 56.96 57.13 57.65 57.9 58.8 61
02/03/2023 15:30:02 49.94 49.89 50.3 50.1 50.3 53.1 56.95 57.17 57.65 57.9 58.8 61
02/03/2023 15:30:03 50 50.09 50.3 50.1 50.3 53.1 57.54 57.51 57.54 57.9 58.8 61
02/03/2023 15:30:04 49.97 50.06 50.3 50.1 50.3 53.1 57.34 57.47 57.54 57.9 58.8 61
02/03/2023 15:30:05 49.34 49.94 50.3 50.1 50.3 53.1 56.38 57.31 57.54 57.9 58.8 61
02/03/2023 15:30:06 49.21 49.72 50.3 50.1 50.3 53.1 55.89 56.79 57.54 57.9 58.8 61
02/03/2023 15:30:07 49.97 49.82 50.3 50.1 50.3 53.1 57.23 56.97 57.54 57.9 58.8 61
02/03/2023 15:30:08 49.75 49.93 50.3 50.1 50.3 53.1 56.3 56.93 57.54 57.8 58.8 61
02/03/2023 15:30:09 49.52 49.74 50.3 50.1 50.3 53.1 56.85 56.9 57.51 57.8 58.8 61
02/03/2023 15:30:10 49.86 49.86 50.3 50.1 50.3 53.1 56.81 57.12 57.51 57.8 58.8 61
02/03/2023 15:30:11 49.89 50.01 50.3 50.1 50.3 53.1 56.51 56.91 57.51 57.8 58.8 61
02/03/2023 15:30:12 49.51 50.05 50.3 50.1 50.3 53.1 56.89 56.82 57.51 57.8 58.8 61
02/03/2023 15:30:13 49.79 49.93 50.3 50.1 50.3 53.1 57.12 57.2 57.51 57.7 58.8 61
02/03/2023 15:30:14 49.65 49.8 50.3 50 50.3 53.1 57.31 57.23 57.51 57.7 58.8 61
02/03/2023 15:30:15 50.4 50.2 50.3 50 50.3 53.1 57.02 57.44 57.51 57.7 58.8 61
02/03/2023 15:30:16 49.97 50.24 50.3 50 50.3 53.1 57.6 57.47 57.51 57.7 58.8 61
02/03/2023 15:30:17 49.64 50.05 50.3 50 50.3 53.1 56.95 57.47 57.51 57.7 58.8 61
02/03/2023 15:30:18 49.56 49.84 50.24 50 50.3 53.1 56.73 57.14 57.51 57.6 58.8 61
02/03/2023 15:30:19 49.6 49.87 50.24 50 50.3 53.1 56.5 56.82 57.51 57.6 58.8 61
02/03/2023 15:30:20 49.58 49.74 50.24 50 50.3 53.1 56.74 56.88 57.51 57.6 58.8 61
02/03/2023 15:30:21 49.57 49.7 50.24 50 50.3 53.1 56.3 56.7 57.51 57.6 58.8 61
02/03/2023 15:30:22 49.75 49.87 50.24 50 50.3 53.1 56.85 56.77 57.51 57.6 58.8 61
02/03/2023 15:30:23 49.93 49.93 50.24 50 50.3 53.1 56.71 56.86 57.51 57.6 58.8 61
02/03/2023 15:30:24 50.03 50.07 50.24 50 50.3 53.1 56.66 56.88 57.51 57.6 58.8 61
02/03/2023 15:30:25 49.71 49.97 50.24 50 50.3 53.1 56.97 56.91 57.51 57.6 58.8 61
02/03/2023 15:30:26 50.04 50.02 50.24 50 50.3 53.1 56.84 57.1 57.51 57.6 58.8 61
02/03/2023 15:30:27 49.87 50.07 50.24 50 50.3 53.1 56.54 56.9 57.51 57.6 58.8 61
02/03/2023 15:30:28 49.86 50.06 50.24 50 50.3 53.1 57.04 57.03 57.51 57.6 58.8 61
02/03/2023 15:30:29 49.64 49.87 50.24 50 50.3 53.1 56.59 56.99 57.51 57.6 58.8 61
02/03/2023 15:30:30 49.87 49.94 50.24 50 50.3 53.1 56.56 56.77 57.51 57.6 58.8 61
02/03/2023 15:30:31 49.62 49.89 50.24 50 50.3 53.1 57.19 57.12 57.51 57.6 58.8 61
02/03/2023 15:30:32 49.79 49.84 50.24 50 50.3 53.1 56.75 57.01 57.51 57.5 58.8 61
02/03/2023 15:30:33 49.89 49.92 50.24 50 50.3 53.1 56.63 57.05 57.47 57.5 58.8 61
02/03/2023 15:30:34 50.03 50.08 50.24 50 50.3 53.1 56.23 56.65 57.47 57.5 58.8 61
02/03/2023 15:30:35 49.96 50.05 50.24 50 50.3 53.1 56.97 56.85 57.47 57.5 58.8 61
02/03/2023 15:30:36 50.05 50.22 50.24 50 50.3 53.1 56.78 57.06 57.47 57.5 58.8 61
02/03/2023 15:30:37 49.17 50.14 50.24 50 50.3 53.1 56.66 56.85 57.47 57.5 58.8 61
02/03/2023 15:30:38 49.72 49.76 50.24 50 50.3 53.1 55.98 56.75 57.47 57.5 58.8 61
02/03/2023 15:30:39 49.62 49.75 50.24 50 50.3 53.1 56.44 56.48 57.47 57.5 58.8 61
02/03/2023 15:30:40 49.39 49.64 50.24 50 50.3 53.1 56.67 56.72 57.47 57.5 58.8 61
02/03/2023 15:30:41 49.94 49.88 50.24 50 50.3 53.1 56.95 56.91 57.47 57.5 58.8 61
02/03/2023 15:30:42 49.94 49.94 50.24 50 50.3 53.1 57.29 57.33 57.47 57.5 58.8 61
02/03/2023 15:30:43 50.07 50.08 50.24 50 50.3 53.1 56.41 57.06 57.47 57.5 58.8 61
02/03/2023 15:30:44 49.6 50.09 50.24 50 50.3 53.1 56.36 56.69 57.47 57.5 58.8 61
02/03/2023 15:30:45 50.11 50.09 50.24 50 50.3 53.1 57.21 57.05 57.47 57.5 58.8 61
02/03/2023 15:30:46 49.44 49.98 50.22 50 50.3 53.1 57.49 57.52 57.52 57.5 58.8 61
02/03/2023 15:30:47 49.73 49.74 50.22 50 50.3 53.1 57.34 57.43 57.52 57.5 58.8 61
02/03/2023 15:30:48 49.37 49.74 50.22 50 50.3 53.1 56.96 57.32 57.52 57.5 58.8 61
02/03/2023 15:30:49 49.3 49.64 50.22 50 50.3 53.1 57.1 57.27 57.52 57.5 58.8 61
02/03/2023 15:30:50 49.54 49.53 50.22 50 50.3 53.1 57.08 57.28 57.52 57.5 58.8 61
02/03/2023 15:30:51 49.71 49.75 50.22 50 50.3 53.1 57.06 57.39 57.52 57.5 58.8 61
02/03/2023 15:30:52 50.09 49.97 50.22 50 50.3 53.1 56.74 56.99 57.52 57.5 58.8 61
02/03/2023 15:30:53 49.37 49.97 50.22 50 50.3 53.1 57.16 57.23 57.52 57.5 58.8 61
02/03/2023 15:30:54 49.6 49.74 50.22 50 50.3 53.1 56.96 57.18 57.52 57.5 58.8 61
02/03/2023 15:30:55 49.78 49.82 50.22 50 50.3 53.1 57.02 57.12 57.52 57.5 58.8 61
02/03/2023 15:30:56 49.72 49.9 50.22 50 50.3 53.1 57.14 57.15 57.52 57.5 58.8 61
02/03/2023 15:30:57 49.73 49.82 50.22 50 50.3 53.1 57.79 57.74 57.74 57.6 58.8 61
02/03/2023 15:30:58 49.9 49.88 50.22 50 50.3 53.1 57.46 57.76 57.76 57.6 58.8 61
02/03/2023 15:30:59 49.52 50 50.22 50 50.3 53.1 56.62 57.6 57.76 57.6 58.8 61
02/03/2023 15:31:00 49.59 49.82 50.22 50 50.3 53.1 57.23 57.38 57.76 57.6 58.8 61
02/03/2023 15:31:01 49.4 49.68 50.22 50 50.3 53.1 56.39 57.1 57.76 57.5 58.8 61
02/03/2023 15:31:02 49.6 49.67 50.22 50 50.3 53.1 57.12 57.13 57.76 57.6 58.8 61
02/03/2023 15:31:03 49.92 49.82 50.22 50 50.3 53.1 56.68 56.9 57.76 57.5 58.8 61
02/03/2023 15:31:04 49.66 49.85 50.22 50 50.3 53.1 56.85 56.88 57.76 57.5 58.8 61
02/03/2023 15:31:05 49.57 49.85 50.22 50 50.3 53.1 57.15 57.09 57.76 57.5 58.8 61
02/03/2023 15:31:06 50.08 50 50.14 50 50.3 53.1 57.39 57.41 57.76 57.5 58.8 61
02/03/2023 15:31:07 49.56 49.95 50.09 50 50.3 53.1 56.84 57.24 57.76 57.5 58.7 61
02/03/2023 15:31:08 49.91 49.86 50.09 50 50.3 53.1 57 57.16 57.76 57.5 58.7 61
02/03/2023 15:31:09 50.3 50.19 50.19 50 50.3 53.1 57.48 57.42 57.76 57.5 58.7 61
02/03/2023 15:31:10 50.13 50.22 50.22 50 50.3 53.1 56.94 57.37 57.76 57.5 58.7 61
02/03/2023 15:31:11 49.6 50.17 50.22 50 50.3 53.1 57.09 57.34 57.76 57.5 58.7 61
02/03/2023 15:31:12 50.83 50.68 50.68 50 50.3 53.1 59.91 59.41 59.41 57.5 58.7 61
02/03/2023 15:31:13 49.53 50.4 50.68 50 50.3 53.1 56.63 58.84 59.41 57.5 58.7 61
02/03/2023 15:31:14 49.87 49.97 50.68 50 50.3 53.1 56.77 57.61 59.41 57.5 58.7 61
02/03/2023 15:31:15 50.06 50.09 50.68 50 50.3 53.1 56.75 57.11 59.41 57.5 58.7 61
02/03/2023 15:31:16 49.95 50.1 50.68 50 50.3 53.1 56.89 56.95 59.41 57.5 58.7 61
02/03/2023 15:31:17 50.13 50.14 50.68 50 50.3 53.1 56.54 57.17 59.41 57.5 58.7 61
02/03/2023 15:31:18 49.97 50.17 50.68 50 50.3 53.1 56.91 57.07 59.41 57.5 58.7 61
02/03/2023 15:31:19 50.02 50.19 50.68 50 50.3 53.1 57.38 57.27 59.41 57.5 58.7 61
02/03/2023 15:31:20 49.42 50.01 50.68 50 50.3 53.1 56.96 57.24 59.41 57.5 58.7 61
02/03/2023 15:31:21 49.6 49.69 50.68 50 50.3 53.1 57.02 57.2 59.41 57.5 58.7 61
02/03/2023 15:31:22 49.77 49.81 50.68 50 50.3 53.1 56.89 57.32 59.41 57.5 58.7 61
02/03/2023 15:31:23 49.87 49.83 50.68 50 50.3 53.1 57.26 57.19 59.41 57.5 58.7 61
02/03/2023 15:31:24 49.9 49.97 50.68 50 50.3 53.1 57.64 57.54 59.41 57.5 58.7 61
02/03/2023 15:31:25 49.1 49.9 50.68 50 50.3 53.1 56.32 57.38 59.41 57.5 58.7 61
02/03/2023 15:31:26 48.94 49.42 50.68 50 50.3 53.1 56.44 56.82 59.41 57.5 58.7 61
02/03/2023 15:31:27 49.8 49.65 50.68 50 50.3 53.1 57.04 57.04 59.41 57.5 58.7 61
02/03/2023 15:31:28 49.54 49.71 50.68 50 50.3 53.1 56.73 57.07 59.41 57.5 58.7 61
02/03/2023 15:31:29 49.4 49.57 50.68 50 50.3 53.1 56.64 56.84 59.41 57.5 58.7 61
02/03/2023 15:31:30 50 49.93 50.68 50 50.3 53.1 56.99 57.01 59.41 57.5 58.7 61
02/03/2023 15:31:31 49.53 49.87 50.68 50 50.3 53.1 56.65 57.01 59.41 57.5 58.7 61
02/03/2023 15:31:32 50.08 50.05 50.68 50 50.3 53.1 57.07 57.04 59.41 57.5 58.7 61
02/03/2023 15:31:33 49.78 49.99 50.68 50 50.3 53.1 56.98 57.31 59.41 57.5 58.7 61
02/03/2023 15:31:34 49.86 49.93 50.68 50 50.3 53.1 56.89 57.01 59.41 57.5 58.7 61
02/03/2023 15:31:35 49.48 50 50.68 50 50.3 53.1 56.74 57.11 59.41 57.5 58.7 61
02/03/2023 15:31:36 49.75 49.96 50.68 50 50.3 53.1 56.9 57.07 59.41 57.5 58.7 61
02/03/2023 15:31:37 49.58 49.78 50.68 50 50.3 53.1 56.77 56.95 59.41 57.5 58.7 61
02/03/2023 15:31:38 49.62 49.77 50.68 50 50.3 53.1 56.62 56.87 59.41 57.5 58.7 61
02/03/2023 15:31:39 49.8 49.86 50.68 50 50.3 53.1 56.52 56.76 59.41 57.5 58.7 61
02/03/2023 15:31:40 49.13 49.74 50.68 50 50.3 53.1 56.18 56.75 59.41 57.4 58.7 61
02/03/2023 15:31:41 50.04 49.92 50.68 50 50.3 53.1 57.07 57.03 59.41 57.4 58.7 61
02/03/2023 15:31:42 50.13 50.12 50.4 50 50.3 53 57.04 57.1 58.84 57.4 58.7 61
02/03/2023 15:31:43 49.75 49.99 50.19 50 50.3 53 57.57 57.49 57.61 57.4 58.7 61
02/03/2023 15:31:44 49.88 50.02 50.19 50 50.3 53 56.81 57.43 57.54 57.4 58.7 61
02/03/2023 15:31:45 49.68 49.86 50.19 50 50.3 53 56.77 57.1 57.54 57.4 58.7 61
02/03/2023 15:31:46 50.05 49.99 50.19 50 50.3 53 57.31 57.3 57.54 57.4 58.7 61
02/03/2023 15:31:47 50.13 50.15 50.19 50 50.3 53 56.79 57.1 57.54 57.4 58.7 61
02/03/2023 15:31:48 49.66 50.03 50.19 50 50.3 53 57.09 57.13 57.54 57.4 58.7 61
02/03/2023 15:31:49 50 50.03 50.15 50 50.3 53 57.44 57.46 57.54 57.4 58.7 61
02/03/2023 15:31:50 49.76 49.98 50.15 50 50.3 53 57.05 57.32 57.54 57.4 58.7 61
02/03/2023 15:31:51 49.72 49.87 50.15 50 50.3 53 56.44 57.12 57.54 57.4 58.7 61
02/03/2023 15:31:52 49.64 49.95 50.15 50 50.3 53 56.83 56.86 57.54 57.4 58.7 61
02/03/2023 15:31:53 50.26 50.15 50.15 50 50.3 53 56.63 57 57.54 57.4 58.7 61
02/03/2023 15:31:54 49.85 50.16 50.16 50 50.3 53 56.76 56.87 57.49 57.4 58.7 61
02/03/2023 15:31:55 50.15 50.15 50.16 50 50.3 53 57.22 57.14 57.49 57.4 58.7 61
02/03/2023 15:31:56 49.63 50.16 50.16 50 50.3 53 56.46 57.15 57.49 57.4 58.7 61
02/03/2023 15:31:57 49.69 49.86 50.16 50 50.3 53 57.44 57.33 57.49 57.4 58.7 61
02/03/2023 15:31:58 49.62 49.79 50.16 49.8 50.2 53 57.22 57.56 57.56 57.4 58.7 61
02/03/2023 15:31:59 49.52 49.82 50.16 49.8 50.2 53 56.02 57.19 57.56 57.4 58.7 61
02/03/2023 15:32:00 49.43 49.66 50.16 49.8 50.2 53 56.64 56.68 57.56 57.4 58.7 61
02/03/2023 15:32:01 49.84 49.83 50.16 49.8 50.2 53 57.16 57.03 57.56 57.4 58.7 61
02/03/2023 15:32:02 49.41 49.7 50.16 49.8 50.2 53 57.03 57.2 57.56 57.4 58.7 61
02/03/2023 15:32:03 49.56 49.64 50.16 49.8 50.2 53 56.99 57.36 57.56 57.4 58.7 61
02/03/2023 15:32:04 49.91 49.88 50.16 49.8 50.2 53 57.64 57.49 57.56 57.4 58.7 60.9
02/03/2023 15:32:05 49.53 49.82 50.16 49.8 50.2 53 57.52 57.62 57.62 57.4 58.7 60.9
02/03/2023 15:32:06 49.53 49.68 50.16 49.8 50.2 53 56.37 57.53 57.62 57.4 58.7 60.9
02/03/2023 15:32:07 49.73 49.95 50.16 49.8 50.2 53 57.06 57.12 57.62 57.4 58.7 60.9
02/03/2023 15:32:08 49.48 49.68 50.16 49.8 50.2 53 56.2 57.04 57.62 57.4 58.7 60.9
02/03/2023 15:32:09 49.68 49.72 50.16 49.8 50.2 53 56.81 56.81 57.62 57.4 58.7 60.9
02/03/2023 15:32:10 50.03 49.99 50.16 49.8 50.2 53 57.05 57.04 57.62 57.4 58.7 60.9
02/03/2023 15:32:11 49.8 50.03 50.16 49.8 50.2 53 57.18 57.23 57.62 57.4 58.7 60.9
02/03/2023 15:32:12 49.82 49.99 50.16 49.8 50.2 53 57.03 57.23 57.62 57.4 58.7 60.9
02/03/2023 15:32:13 49.57 49.74 50.16 49.8 50.2 53 56.74 57.13 57.62 57.4 58.7 60.9
02/03/2023 15:32:14 50.06 50.01 50.16 49.8 50.2 53 56.62 56.89 57.62 57.4 58.7 60.9
02/03/2023 15:32:15 50.14 50.13 50.16 49.8 50.2 53 56.88 56.95 57.62 57.4 58.7 60.9
02/03/2023 15:32:16 49.25 50.18 50.18 49.8 50.2 53 56.47 56.91 57.62 57.4 58.7 60.9
02/03/2023 15:32:17 49.56 49.68 50.18 49.8 50.2 53 56.93 57.02 57.62 57.4 58.7 60.9
02/03/2023 15:32:18 49.73 49.83 50.18 49.8 50.2 53 56.68 56.96 57.62 57.4 58.7 60.9
02/03/2023 15:32:19 49.73 49.76 50.18 49.8 50.2 53 56.87 56.9 57.62 57.4 58.7 60.9
02/03/2023 15:32:20 49.48 49.74 50.18 49.8 50.2 53 56.45 56.81 57.62 57.4 58.7 60.9
02/03/2023 15:32:21 49.72 49.81 50.18 49.8 50.2 53 56.61 56.86 57.62 57.4 58.6 60.9
02/03/2023 15:32:22 50.02 49.99 50.18 49.8 50.2 53 57.47 57.29 57.62 57.4 58.6 60.9
02/03/2023 15:32:23 49.08 49.99 50.18 49.8 50.2 53 56.81 57.27 57.62 57.4 58.6 60.9
02/03/2023 15:32:24 49.68 49.74 50.18 49.8 50.2 53 57.13 57.36 57.62 57.4 58.6 60.9
02/03/2023 15:32:25 50.04 49.9 50.18 49.8 50.2 53 57.26 57.4 57.62 57.4 58.6 60.9
02/03/2023 15:32:26 49.61 49.93 50.18 49.8 50.2 53 57.58 57.75 57.75 57.4 58.6 60.9
02/03/2023 15:32:27 49.74 49.85 50.18 49.8 50.2 53 56.41 57.36 57.75 57.3 58.6 60.9
02/03/2023 15:32:28 49.77 49.9 50.18 49.8 50.2 53 57.12 57.26 57.75 57.3 58.6 60.9
02/03/2023 15:32:29 49.59 49.92 50.18 49.8 50.2 53 56.87 56.96 57.75 57.3 58.6 60.9
02/03/2023 15:32:30 49.49 49.65 50.18 49.8 50.2 53 56.9 57.13 57.75 57.3 58.6 60.9
02/03/2023 15:32:31 49.74 49.73 50.18 49.8 50.2 53 56.74 57.06 57.75 57.3 58.6 60.9
02/03/2023 15:32:32 49.89 49.92 50.18 49.8 50.2 53 57.54 57.32 57.75 57.3 58.6 60.9
02/03/2023 15:32:33 49.63 49.91 50.18 49.8 50.2 53 56.97 57.39 57.75 57.3 58.6 60.9
02/03/2023 15:32:34 49.88 49.89 50.18 49.8 50.2 53 56.53 57.27 57.75 57.3 58.6 60.9
02/03/2023 15:32:35 49.9 50.01 50.18 49.8 50.2 53 57.48 57.23 57.75 57.3 58.6 60.9
02/03/2023 15:32:36 50.11 50.17 50.18 49.8 50.2 53 56.91 57.27 57.75 57.3 58.6 60.9
02/03/2023 15:32:37 49.97 50.13 50.18 49.8 50.2 53 57.91 57.76 57.76 57.3 58.6 60.9
02/03/2023 15:32:38 49.73 50.29 50.29 49.8 50.2 53 57.43 57.76 57.76 57.3 58.6 60.9
02/03/2023 15:32:39 49.86 49.98 50.29 49.8 50.2 53 57.29 57.55 57.76 57.3 58.6 60.9
02/03/2023 15:32:40 49.8 49.99 50.29 49.8 50.2 53 56.85 57.41 57.76 57.3 58.6 60.9
02/03/2023 15:32:41 49.91 50.12 50.29 49.8 50.2 53 60.86 60.47 60.47 57.3 58.6 60.9
02/03/2023 15:32:42 49.76 50.07 50.29 49.8 50.2 53 57.14 59.38 60.47 57.3 58.6 60.9
02/03/2023 15:32:43 49.81 49.86 50.29 49.8 50.2 53 57.45 58.16 60.47 57.3 58.6 60.9
02/03/2023 15:32:44 49.43 49.85 50.29 49.8 50.2 53 56.74 57.83 60.47 57.3 58.6 60.9
02/03/2023 15:32:45 49.28 49.71 50.29 49.8 50.2 53 56.86 57.36 60.47 57.3 58.6 60.9
02/03/2023 15:32:46 49.84 49.71 50.29 49.8 50.2 53 56.98 57.22 60.47 57.3 58.6 60.9
02/03/2023 15:32:47 49.95 49.89 50.29 49.8 50.2 53 56.91 57.13 60.47 57.3 58.6 60.9
02/03/2023 15:32:48 49.95 50.06 50.29 49.8 50.2 53 56.53 56.97 60.47 57.3 58.6 60.9
02/03/2023 15:32:49 49.74 49.98 50.29 49.8 50.2 53 55.99 56.72 60.47 57.3 58.6 60.9
02/03/2023 15:32:50 49.83 50.04 50.29 49.8 50.2 53 56.99 56.77 60.47 57.3 58.6 60.9
02/03/2023 15:32:51 49.27 49.79 50.29 49.8 50.2 53 56.71 56.9 60.47 57.3 58.6 60.9
02/03/2023 15:32:52 49.66 49.78 50.29 49.8 50.2 53 56.34 56.76 60.47 57.3 58.6 60.9
02/03/2023 15:32:53 49.38 49.61 50.29 49.8 50.2 53 56.9 56.85 60.47 57.3 58.6 60.9
02/03/2023 15:32:54 50.29 50.08 50.29 49.8 50.2 53 57.65 57.61 60.47 57.3 58.6 60.9
02/03/2023 15:32:55 50.13 50.41 50.41 49.8 50.2 53 56.85 57.16 60.47 57.3 58.6 60.9
02/03/2023 15:32:56 50.05 50.14 50.41 49.8 50.2 53 58.02 57.91 60.47 57.3 58.6 60.9
02/03/2023 15:32:57 49.72 49.97 50.41 49.8 50.2 53 57.07 57.7 60.47 57.3 58.6 60.9
02/03/2023 15:32:58 49.41 49.91 50.41 49.8 50.2 53 56.24 57.32 60.47 57.3 58.6 60.9
02/03/2023 15:32:59 49.69 49.74 50.41 49.8 50.1 53 57.15 57.09 60.47 57.3 58.6 60.9
02/03/2023 15:33:00 49.86 49.87 50.41 49.8 50.1 53 56.8 57.09 60.47 57.3 58.6 60.9
02/03/2023 15:33:01 49.97 50.03 50.41 49.8 50.1 53 56.99 57.08 60.47 57.3 58.5 60.9
02/03/2023 15:33:02 49.96 50.12 50.41 49.8 50.1 53 57.14 57.25 60.47 57.3 58.5 60.9
02/03/2023 15:33:03 50 50.04 50.41 49.8 50.1 53 57.59 57.42 60.47 57.3 58.5 60.9
02/03/2023 15:33:04 50.04 50.06 50.41 49.8 50.1 53 56.75 57.54 60.47 57.3 58.5 60.9
02/03/2023 15:33:05 49.84 50.17 50.41 49.8 50.1 53 56.8 57.11 60.47 57.3 58.5 60.9
02/03/2023 15:33:06 50.21 50.18 50.41 49.8 50.1 53 57.14 57.15 60.47 57.3 58.5 60.9
02/03/2023 15:33:07 50.11 50.26 50.41 49.8 50.1 53 56.72 57.13 60.47 57.3 58.5 60.9
02/03/2023 15:33:08 49.96 50.33 50.41 49.8 50.1 53 57.36 57.25 60.47 57.3 58.5 60.9
02/03/2023 15:33:09 49.82 49.95 50.41 49.8 50.1 53 57.04 57.29 60.47 57.3 58.5 60.9
02/03/2023 15:33:10 49.86 49.99 50.41 49.8 50.1 53 56.95 57.19 60.47 57.3 58.5 60.9
02/03/2023 15:33:11 49.38 49.89 50.41 49.8 50.1 53 56.67 57.24 59.38 57.3 58.5 60.9
02/03/2023 15:33:12 49.99 49.85 50.41 49.8 50.1 53 56.85 56.93 58.16 57.3 58.5 60.9
02/03/2023 15:33:13 49.36 49.89 50.41 49.8 50.1 53 56.82 57.08 57.91 57.3 58.5 60.9
02/03/2023 15:33:14 49.43 49.56 50.41 49.8 50.1 53 56.83 56.95 57.91 57.3 58.5 60.9
02/03/2023 15:33:15 49.12 49.47 50.41 49.8 50.1 53 56.75 56.98 57.91 57.3 58.5 60.9
02/03/2023 15:33:16 49.71 49.64 50.41 49.8 50.1 53 57.17 57.13 57.91 57.4 58.5 60.9
02/03/2023 15:33:17 49.91 49.95 50.41 49.8 50.1 53 56.75 57.17 57.91 57.4 58.5 60.9
02/03/2023 15:33:18 49.45 49.75 50.41 49.8 50.1 53 56.54 56.85 57.91 57.4 58.5 60.9
02/03/2023 15:33:19 49.66 49.81 50.41 49.8 50.1 53 56.96 56.96 57.91 57.4 58.5 60.9
02/03/2023 15:33:20 49.46 49.72 50.41 49.8 50.1 53 56.37 57.05 57.91 57.4 58.5 60.9
02/03/2023 15:33:21 49.58 49.67 50.41 49.8 50.1 53 57.25 57.1 57.91 57.4 58.5 60.8
02/03/2023 15:33:22 49.98 49.9 50.41 49.8 50.1 53 57.24 57.32 57.91 57.4 58.5 60.8
02/03/2023 15:33:23 49.62 49.88 50.41 49.8 50.1 53 56.65 57.19 57.91 57.4 58.5 60.8
02/03/2023 15:33:24 49.69 49.85 50.41 49.8 50.1 53 56.97 56.99 57.91 57.4 58.5 60.8
02/03/2023 15:33:25 49.43 49.81 50.33 49.8 50.1 53 56.83 57.04 57.91 57.4 58.5 60.8
02/03/2023 15:33:26 49.5 49.62 50.33 49.8 50.1 53 56.53 57.04 57.7 57.4 58.5 60.8
02/03/2023 15:33:27 49.89 49.81 50.33 49.8 50.1 53 57.36 57.42 57.54 57.4 58.5 60.8
02/03/2023 15:33:28 49.6 49.82 50.33 49.8 50.1 53 56.26 56.85 57.54 57.4 58.5 60.8
02/03/2023 15:33:29 49.79 49.81 50.33 49.8 50.1 53 56.89 56.78 57.54 57.4 58.4 60.8
02/03/2023 15:33:30 50.09 50.04 50.33 49.8 50.1 53 56.88 56.95 57.54 57.4 58.4 60.8
02/03/2023 15:33:31 49.91 50.03 50.33 49.8 50.1 53 57.27 57.23 57.54 57.4 58.4 60.8
02/03/2023 15:33:32 49.78 50.07 50.33 49.8 50.1 53 57.07 57.3 57.54 57.4 58.4 60.8
02/03/2023 15:33:33 49.62 49.92 50.33 49.8 50.1 53 56.37 57.23 57.54 57.4 58.4 60.8
02/03/2023 15:33:34 49.65 49.87 50.33 49.8 50.1 53 57.05 57.07 57.42 57.4 58.4 60.8
02/03/2023 15:33:35 49.79 49.85 50.33 49.8 50.1 53 57.45 57.31 57.42 57.4 58.4 60.8
02/03/2023 15:33:36 49.6 49.77 50.33 49.8 50.1 53 56.28 57.21 57.42 57.4 58.4 60.8
02/03/2023 15:33:37 49.69 49.85 50.33 49.8 50.1 53 56.92 56.95 57.42 57.4 58.4 60.8
02/03/2023 15:33:38 49.49 49.81 50.07 49.8 50.1 53 56.61 56.9 57.42 57.4 58.4 60.8
02/03/2023 15:33:39 49.82 49.79 50.07 49.8 50.1 53 56.55 56.83 57.42 57.4 58.4 60.8
02/03/2023 15:33:40 49.67 49.85 50.07 49.8 50.1 53 57.42 57.19 57.42 57.4 58.4 60.8
02/03/2023 15:33:41 50.02 50 50.07 49.8 50.1 53 56.98 57.22 57.42 57.4 58.4 60.8
02/03/2023 15:33:42 49.15 49.85 50.07 49.8 50.1 53 57.19 57.25 57.42 57.4 58.4 60.8
02/03/2023 15:33:43 49.9 49.82 50.07 49.8 50.1 53 56.78 57.27 57.42 57.4 58.4 60.8
02/03/2023 15:33:44 49.79 49.84 50.07 49.8 50.1 53 56.58 56.97 57.42 57.4 58.4 60.8
02/03/2023 15:33:45 50 50.02 50.07 49.8 50.1 53 57.26 57.22 57.42 57.4 58.4 60.8
02/03/2023 15:33:46 49.6 49.9 50.07 49.8 50.1 53 56.93 57.14 57.42 57.4 58.4 60.8
02/03/2023 15:33:47 49.5 49.84 50.07 49.8 50.1 53 56.86 57.08 57.42 57.4 58.4 60.8
02/03/2023 15:33:48 49.43 49.65 50.07 49.8 50.1 53 56.67 56.96 57.42 57.4 58.4 60.8
02/03/2023 15:33:49 49.89 49.88 50.07 49.8 50.1 53 56.57 56.99 57.42 57.4 58.4 60.8
02/03/2023 15:33:50 49.63 49.85 50.07 49.8 50.1 53 56.52 56.63 57.42 57.4 58.4 60.8
02/03/2023 15:33:51 49.95 49.99 50.07 49.8 50.1 53 56.92 56.88 57.42 57.4 58.4 60.8
02/03/2023 15:33:52 49.75 49.89 50.07 49.8 50.1 53 57.03 57.12 57.42 57.4 58.4 60.8
02/03/2023 15:33:53 49.85 49.96 50.07 49.8 50.1 53 57.25 57.44 57.44 57.4 58.4 60.8
02/03/2023 15:33:54 49.51 49.83 50.07 49.8 50.1 53 56.97 57.32 57.44 57.4 58.4 60.8
02/03/2023 15:33:55 49.68 49.86 50.07 49.8 50.1 53 57.13 57.28 57.44 57.4 58.4 60.8
02/03/2023 15:33:56 49.38 49.72 50.07 49.8 50.1 53 56.4 57.18 57.44 57.3 58.3 60.8
02/03/2023 15:33:57 49.9 49.87 50.07 49.8 50.1 53 56.89 56.93 57.44 57.3 58.3 60.8
02/03/2023 15:33:58 49.9 49.9 50.07 49.8 50.1 53 57.06 57.02 57.44 57.3 58.3 60.8
02/03/2023 15:33:59 49.96 49.97 50.07 49.8 50.1 52.9 56.3 56.97 57.44 57.3 58.3 60.8
02/03/2023 15:34:00 49.94 50.12 50.12 49.8 50.1 52.9 56.87 57.06 57.44 57.3 58.3 60.8
02/03/2023 15:34:01 49.77 49.99 50.12 49.8 50.1 52.9 57.01 56.91 57.44 57.3 58.3 60.8
02/03/2023 15:34:02 49.4 49.82 50.12 49.8 50.1 52.9 56.99 57.06 57.44 57.3 58.3 60.8
02/03/2023 15:34:03 49.16 49.61 50.12 49.8 50.1 52.9 57.11 57.23 57.44 57.3 58.3 60.8
02/03/2023 15:34:04 49.81 49.71 50.12 49.8 50.1 52.9 57.09 57.22 57.44 57.3 58.3 60.8
02/03/2023 15:34:05 49.42 49.73 50.12 49.8 50.1 52.9 56.89 57.17 57.44 57.3 58.3 60.8
02/03/2023 15:34:06 49.66 49.83 50.12 49.8 50.1 52.9 57.34 57.29 57.44 57.3 58.3 60.8
02/03/2023 15:34:07 49.03 49.65 50.12 49.8 50.1 52.9 57.04 57.28 57.44 57.3 58.3 60.8
02/03/2023 15:34:08 50.07 49.81 50.12 49.8 50.1 52.9 57.33 57.3 57.44 57.3 58.3 60.8
02/03/2023 15:34:09 49.47 49.79 50.12 49.8 50.1 52.9 57.85 57.94 57.94 57.3 58.3 60.8
02/03/2023 15:34:10 49.88 49.87 50.12 49.8 50.1 52.9 58.39 58.3 58.3 57.3 58.3 60.8
02/03/2023 15:34:11 49.96 49.97 50.12 49.8 50.1 52.9 58.03 58.2 58.3 57.2 58.3 60.8
02/03/2023 15:34:12 49.71 50.01 50.12 49.8 50.1 52.9 58.3 58.72 58.72 57.2 58.3 60.8
02/03/2023 15:34:13 49.99 49.98 50.12 49.8 50.1 52.9 58.85 58.68 58.72 57.2 58.3 60.8
02/03/2023 15:34:14 50.1 50.1 50.12 49.8 50.1 52.9 57.88 58.57 58.72 57.1 58.3 60.7
02/03/2023 15:34:15 49.82 50.2 50.2 49.8 50.1 52.9 56.89 58.24 58.72 57.1 58.3 60.7
02/03/2023 15:34:16 50.01 50.06 50.2 49.8 50.1 52.9 57.31 57.79 58.72 57.1 58.3 60.7
02/03/2023 15:34:17 49.54 50.07 50.2 49.8 50.1 52.9 57.64 57.59 58.72 57.1 58.3 60.7
02/03/2023 15:34:18 50 49.92 50.2 49.8 50.1 52.9 57.88 57.93 58.72 57.1 58.2 60.7
02/03/2023 15:34:19 49.24 49.91 50.2 49.8 50.1 52.9 56.42 57.68 58.72 57.1 58.2 60.7
02/03/2023 15:34:20 49.31 49.54 50.2 49.8 50.1 52.9 56.46 57.08 58.72 57.1 58.2 60.7
02/03/2023 15:34:21 49.95 49.83 50.2 49.8 50.1 52.9 57.17 57.05 58.72 57.1 58.2 60.7
02/03/2023 15:34:22 49.48 49.69 50.2 49.8 50.1 52.9 56.82 57.01 58.72 57.1 58.2 60.7
02/03/2023 15:34:23 49.85 49.85 50.2 49.8 50.1 52.9 57.75 57.47 58.72 57.1 58.2 60.7
02/03/2023 15:34:24 49.94 50.19 50.2 49.8 50.1 52.9 58.22 57.99 58.72 57.1 58.2 60.7
02/03/2023 15:34:25 49.64 49.86 50.2 49.8 50.1 52.9 57.23 58.02 58.72 57 58.2 60.7
02/03/2023 15:34:26 49.95 49.94 50.2 49.8 50.1 52.9 56.86 57.45 58.72 57 58.2 60.7
02/03/2023 15:34:27 49.69 49.86 50.2 49.8 50.1 52.9 57.48 57.43 58.72 57 58.2 60.7
02/03/2023 15:34:28 50.08 50.06 50.2 49.8 50.1 52.9 57.75 57.67 58.72 57 58.2 60.7
02/03/2023 15:34:29 50.17 50.2 50.2 49.8 50.1 52.9 58.49 58.38 58.72 57 58.2 60.7
02/03/2023 15:34:30 49.72 50.31 50.31 49.8 50.1 52.9 57.3 58.43 58.72 57 58.2 60.7
02/03/2023 15:34:31 49.9 50.11 50.31 49.8 50.1 52.9 57.14 57.7 58.72 57 58.2 60.7
02/03/2023 15:34:32 49.8 50.02 50.31 49.8 50.1 52.9 56.92 57.43 58.72 57 58.2 60.7
02/03/2023 15:34:33 49.9 50.02 50.31 49.8 50.1 52.9 57.27 57.49 58.72 57 58.2 60.7
02/03/2023 15:34:34 49.87 49.99 50.31 49.8 50.1 52.9 56.78 57.18 58.72 57 58.2 60.7
02/03/2023 15:34:35 49.94 50.06 50.31 49.8 50.1 52.9 56.41 56.92 58.72 57 58.2 60.7
02/03/2023 15:34:36 49.66 49.95 50.31 49.8 50.1 52.9 56.65 56.83 58.72 57 58.2 60.7
02/03/2023 15:34:37 49.86 49.92 50.31 49.8 50.1 52.9 56.97 56.98 58.72 57 58.2 60.7
02/03/2023 15:34:38 49.45 49.88 50.31 49.8 50.1 52.9 57.1 57.16 58.72 57 58.2 60.7
02/03/2023 15:34:39 49.46 49.68 50.31 49.8 50.1 52.9 57.07 57.21 58.72 57 58.2 60.7
02/03/2023 15:34:40 49.74 49.74 50.31 49.8 50.1 52.9 56.81 57.18 58.72 57 58.2 60.7
02/03/2023 15:34:41 49.79 49.85 50.31 49.8 50.1 52.9 56.68 56.94 58.72 57 58.2 60.7
02/03/2023 15:34:42 49.73 49.84 50.31 49.8 50.1 52.9 57.39 57.29 58.68 57 58.2 60.7
02/03/2023 15:34:43 49.56 49.87 50.31 49.8 50.1 52.9 57.05 57.22 58.57 57 58.2 60.7
02/03/2023 15:34:44 49.76 49.81 50.31 49.8 50.1 52.9 56.32 57.16 58.43 57 58.2 60.7
02/03/2023 15:34:45 49.91 49.96 50.31 49.8 50.1 52.9 57.26 57.15 58.43 57 58.2 60.7
02/03/2023 15:34:46 49.57 49.91 50.31 49.8 50.1 52.9 56.69 57.12 58.43 57 58.2 60.7
02/03/2023 15:34:47 50.05 50.02 50.31 49.8 50.1 52.9 56.99 57.13 58.43 57 58.2 60.7
02/03/2023 15:34:48 49.65 49.91 50.31 49.8 50.1 52.9 57.63 57.42 58.43 57 58.2 60.7
02/03/2023 15:34:49 49.74 49.84 50.31 49.8 50.1 52.9 56.78 57.42 58.43 57 58.1 60.7
02/03/2023 15:34:50 49.66 49.84 50.31 49.8 50.1 52.9 56.9 57.06 58.43 57 58.1 60.7
02/03/2023 15:34:51 50.09 50.05 50.31 49.8 50.1 52.9 57.25 57.22 58.43 57 58.1 60.7
02/03/2023 15:34:52 49.94 50.04 50.31 49.8 50.1 52.9 56.87 57.2 58.43 57 58.1 60.7
02/03/2023 15:34:53 49.93 50.08 50.31 49.8 50.1 52.9 57.23 57.19 58.43 57 58.1 60.6
02/03/2023 15:34:54 49.68 50.08 50.31 49.8 50.1 52.9 57.13 57.35 58.43 57 58.1 60.6
02/03/2023 15:34:55 49.64 49.95 50.31 49.8 50.1 52.9 57.54 57.57 58.43 57 58.1 60.6
02/03/2023 15:34:56 49.74 49.88 50.31 49.8 50.1 52.9 57.22 57.65 58.43 57 58.1 60.6
02/03/2023 15:34:57 49.74 49.79 50.31 49.8 50.1 52.9 56.76 57.25 58.43 57 58.1 60.6
02/03/2023 15:34:58 50.11 49.98 50.31 49.8 50.1 52.9 57.08 57.13 58.43 57 58.1 60.6
02/03/2023 15:34:59 49.61 49.98 50.31 49.8 50.1 52.9 56.79 57.1 58.43 57 58.1 60.6
02/03/2023 15:35:00 49.61 49.82 50.11 49.8 50.1 52.9 56.8 56.99 57.7 57 58.1 60.6
02/03/2023 15:35:01 49.28 49.76 50.08 49.8 50.1 52.9 57.2 57.23 57.65 57 58.1 60.6
02/03/2023 15:35:02 50.02 49.88 50.08 49.8 50.1 52.9 57.1 57.25 57.65 57 58.1 60.6
02/03/2023 15:35:03 49.73 49.99 50.08 49.8 50.1 52.9 57.23 57.36 57.65 57 58.1 60.6
02/03/2023 15:35:04 49.7 49.8 50.08 49.8 50.1 52.9 57.15 57.32 57.65 57 58.1 60.6
02/03/2023 15:35:05 49.85 49.9 50.08 49.8 50.1 52.9 56.69 57.23 57.65 57 58.1 60.6
02/03/2023 15:35:06 50.03 50.09 50.09 49.8 50.1 52.9 56.83 57.08 57.65 57 58.1 60.6
02/03/2023 15:35:07 50.07 50.16 50.16 49.8 50.1 52.9 57.08 57.14 57.65 57 58.1 60.6
02/03/2023 15:35:08 49.57 50.01 50.16 49.8 50.1 52.9 56.79 57.16 57.65 57 58.1 60.6
02/03/2023 15:35:09 49.34 49.8 50.16 49.8 50 52.9 56.8 56.98 57.65 57 58.1 60.6
02/03/2023 15:35:10 49.57 49.62 50.16 49.8 50 52.8 57.28 57.24 57.65 57 58.1 60.6
02/03/2023 15:35:11 49.58 49.71 50.16 49.8 50 52.8 56.56 57.15 57.65 57 58.1 60.6
02/03/2023 15:35:12 49.39 49.63 50.16 49.8 50 52.8 56.31 56.85 57.65 57 58.1 60.6
02/03/2023 15:35:13 49.48 49.6 50.16 49.8 50 52.8 56.38 56.51 57.65 57 58.1 60.6
02/03/2023 15:35:14 49.15 49.53 50.16 49.8 50 52.8 57.22 57.02 57.65 57 58.1 60.6
02/03/2023 15:35:15 49.72 49.76 50.16 49.7 50 52.8 57.04 57.16 57.65 57 58 60.6
02/03/2023 15:35:16 49.56 49.63 50.16 49.7 50 52.8 56.86 57.1 57.65 57 58 60.6
02/03/2023 15:35:17 50.07 49.92 50.16 49.7 50 52.8 56.62 56.95 57.65 57 58 60.6
02/03/2023 15:35:18 50.16 50.15 50.16 49.8 50 52.8 56.96 56.97 57.65 57 58 60.6
02/03/2023 15:35:19 49.81 50.18 50.18 49.8 50 52.8 56.76 57 57.65 57 58 60.6
02/03/2023 15:35:20 49.28 49.91 50.18 49.8 50 52.8 56.54 56.97 57.65 57 58 60.6
02/03/2023 15:35:21 49.83 49.83 50.18 49.8 50 52.8 56.72 56.82 57.65 57 58 60.6
02/03/2023 15:35:22 49.75 49.88 50.18 49.8 50 52.8 56.54 56.95 57.65 57 58 60.6
02/03/2023 15:35:23 50.2 50.18 50.18 49.8 50 52.8 56.81 56.81 57.65 57 58 60.6
02/03/2023 15:35:24 49.28 50 50.18 49.7 50 52.8 57.23 57.09 57.65 57 58 60.6
02/03/2023 15:35:25 49.49 49.68 50.18 49.7 50 52.8 56.47 57.04 57.65 57 58 60.6
02/03/2023 15:35:26 50.07 49.88 50.18 49.7 50 52.8 56.24 56.8 57.36 57 58 60.6
02/03/2023 15:35:27 49.24 49.94 50.18 49.7 50 52.8 56.62 56.59 57.36 57 58 60.6
02/03/2023 15:35:28 49.58 49.58 50.18 49.7 50 52.8 56.93 56.95 57.36 57 58 60.6
02/03/2023 15:35:29 49.75 49.91 50.18 49.7 50 52.8 56.64 56.91 57.36 57 58 60.6
02/03/2023 15:35:30 49.71 49.8 50.18 49.7 50 52.8 57.35 57.19 57.36 57 58 60.6
02/03/2023 15:35:31 49.26 49.68 50.18 49.7 50 52.8 57.09 57.19 57.36 57 57.9 60.6
02/03/2023 15:35:32 49.55 49.74 50.18 49.7 50 52.8 57.12 57.25 57.36 57 57.9 60.6
02/03/2023 15:35:33 49.65 49.72 50.18 49.7 50 52.8 56.49 57.21 57.32 57 57.9 60.6
02/03/2023 15:35:34 49.72 49.73 50.18 49.7 50 52.8 56.44 56.81 57.25 57 57.9 60.6
02/03/2023 15:35:35 49.67 49.73 50.18 49.7 50 52.8 57.33 57.16 57.25 57 57.9 60.6
02/03/2023 15:35:36 49.65 49.8 50.18 49.7 50 52.8 56.45 57.03 57.25 57 57.9 60.6
02/03/2023 15:35:37 49.53 49.76 50.18 49.7 50 52.8 56.68 56.95 57.25 57 57.9 60.6
02/03/2023 15:35:38 49.78 49.75 50.18 49.7 50 52.8 56.57 56.66 57.25 57 57.9 60.6
02/03/2023 15:35:39 49.55 49.84 50.18 49.7 50 52.8 56.77 56.83 57.25 57 57.9 60.6
02/03/2023 15:35:40 49.8 49.75 50.18 49.7 50 52.8 56.74 56.92 57.25 57 57.9 60.6
02/03/2023 15:35:41 50.08 50.05 50.18 49.7 50 52.8 56.58 57.02 57.25 57 57.9 60.6
02/03/2023 15:35:42 49.55 50.02 50.18 49.7 50 52.8 56.74 56.91 57.25 57 57.9 60.6
02/03/2023 15:35:43 50.03 50.05 50.18 49.7 50 52.8 56.85 56.89 57.25 57 57.9 60.6
02/03/2023 15:35:44 49.99 50.09 50.18 49.7 50 52.8 57.05 57.03 57.25 57 57.9 60.6
02/03/2023 15:35:45 49.62 49.98 50.18 49.7 50 52.8 57.2 57.17 57.25 57 57.9 60.6
02/03/2023 15:35:46 49.44 49.82 50.18 49.7 50 52.8 56.92 57.1 57.25 57 57.9 60.6
02/03/2023 15:35:47 50.25 50.03 50.18 49.7 50 52.8 56.85 57.21 57.25 57 57.9 60.6
02/03/2023 15:35:48 50.08 50.11 50.18 49.7 50 52.8 57.53 57.38 57.38 57 57.9 60.5
02/03/2023 15:35:49 49.46 50.21 50.21 49.7 50 52.8 56.85 57.37 57.38 57 57.9 60.5
02/03/2023 15:35:50 49.65 49.74 50.21 49.7 50 52.8 57.12 57.29 57.38 57 57.9 60.5
02/03/2023 15:35:51 49.75 49.92 50.21 49.7 50 52.8 56.77 57.12 57.38 57 57.9 60.5
02/03/2023 15:35:52 49.88 49.93 50.21 49.7 50 52.8 57.7 57.65 57.65 57 57.9 60.5
02/03/2023 15:35:53 49.78 49.95 50.21 49.7 50 52.8 57.52 57.57 57.65 57 57.9 60.5
02/03/2023 15:35:54 49.73 49.94 50.21 49.7 50 52.8 57.36 57.59 57.65 57 57.9 60.5
02/03/2023 15:35:55 49.54 49.75 50.21 49.7 50 52.8 57.28 57.5 57.65 57 57.9 60.5
02/03/2023 15:35:56 49.86 49.87 50.21 49.7 50 52.8 57.57 57.66 57.66 57 57.9 60.5
02/03/2023 15:35:57 49.65 49.88 50.21 49.7 50 52.8 56.95 57.48 57.66 57 57.9 60.5
02/03/2023 15:35:58 49.73 49.91 50.21 49.7 50 52.8 56.5 57.24 57.66 57 57.9 60.5
02/03/2023 15:35:59 49.82 49.86 50.21 49.7 50 52.8 56.91 56.91 57.66 57 57.9 60.5
02/03/2023 15:36:00 49.54 49.9 50.21 49.7 50 52.8 56.87 56.95 57.66 57 57.9 60.5
02/03/2023 15:36:01 49.49 49.75 50.21 49.7 50 52.8 57.04 57.13 57.66 57 57.9 60.5
02/03/2023 15:36:02 49.82 49.92 50.21 49.7 50 52.8 56.17 56.95 57.66 57 57.9 60.5
02/03/2023 15:36:03 49.3 49.77 50.21 49.7 50 52.8 56.71 56.86 57.66 57 57.9 60.5
02/03/2023 15:36:04 49.34 49.58 50.21 49.7 50 52.8 57.15 56.98 57.66 57 57.9 60.5
02/03/2023 15:36:05 49.65 49.68 50.21 49.7 50 52.8 57.27 57.49 57.66 57 57.9 60.5
02/03/2023 15:36:06 49.5 49.76 50.21 49.7 50 52.8 56.83 57.16 57.66 57 57.9 60.5
02/03/2023 15:36:07 49.79 49.73 50.21 49.7 50 52.8 57.26 57.21 57.66 57 57.9 60.5
02/03/2023 15:36:08 49.62 49.86 50.21 49.7 50 52.8 56.41 57.1 57.66 57 57.9 60.5
02/03/2023 15:36:09 49.82 49.82 50.21 49.7 50 52.8 56.61 56.7 57.66 57 57.9 60.5
02/03/2023 15:36:10 49.58 49.91 50.21 49.7 50 52.8 56.96 56.92 57.66 57 57.9 60.5
02/03/2023 15:36:11 49.92 49.89 50.21 49.7 50 52.8 57.44 57.38 57.66 57 57.9 60.5
02/03/2023 15:36:12 49.88 49.97 50.21 49.7 50 52.8 57.25 57.48 57.66 57 57.9 60.5
02/03/2023 15:36:13 49.43 49.89 50.21 49.7 50 52.8 56.97 57.31 57.66 57 57.9 60.5
02/03/2023 15:36:14 49.56 49.67 50.21 49.7 50 52.8 57.06 57.15 57.66 57 57.9 60.5
02/03/2023 15:36:15 49.67 49.76 50.21 49.7 50 52.8 57.14 57.3 57.66 57 57.9 60.5
02/03/2023 15:36:16 49.98 49.91 50.21 49.7 50 52.8 57.29 57.38 57.66 57 57.9 60.5
02/03/2023 15:36:17 49.33 49.86 50.21 49.7 50 52.8 56.94 57.32 57.66 57 57.9 60.5
02/03/2023 15:36:18 49.88 49.91 50.21 49.7 50 52.8 57.56 57.65 57.66 57 57.9 60.5
02/03/2023 15:36:19 49.81 49.98 49.98 49.7 50 52.8 57.34 57.63 57.66 57 57.9 60.5
02/03/2023 15:36:20 49.83 49.96 49.98 49.7 50 52.8 57.33 57.52 57.66 57 57.9 60.5
02/03/2023 15:36:21 49.66 49.83 49.98 49.7 50 52.8 57.38 57.43 57.66 57 57.9 60.5
02/03/2023 15:36:22 49.85 49.92 49.98 49.7 50 52.8 57.24 57.41 57.66 57 57.9 60.5
02/03/2023 15:36:23 49.71 49.96 49.98 49.7 50 52.8 57.18 57.51 57.66 57 57.9 60.5
02/03/2023 15:36:24 49.83 49.9 49.98 49.7 50 52.8 56.63 57.23 57.66 57 57.8 60.5
02/03/2023 15:36:25 49.57 49.87 49.98 49.7 50 52.8 56.84 57.01 57.66 57 57.8 60.5
02/03/2023 15:36:26 49.56 49.76 49.98 49.7 50 52.8 56.73 56.89 57.65 57 57.8 60.5
02/03/2023 15:36:27 49.75 49.8 49.98 49.7 50 52.8 57.05 57.07 57.65 57 57.8 60.5
02/03/2023 15:36:28 50.07 50.05 50.05 49.7 50 52.8 56.4 57.01 57.65 57 57.8 60.5
02/03/2023 15:36:29 49.96 50.17 50.17 49.7 50 52.8 57.38 57.21 57.65 57 57.8 60.5
02/03/2023 15:36:30 50.27 50.19 50.19 49.7 50 52.8 57.15 57.39 57.65 57 57.8 60.5
02/03/2023 15:36:31 49.92 50.2 50.2 49.7 50 52.8 57.11 57.28 57.65 57 57.8 60.5
02/03/2023 15:36:32 49.99 50.16 50.2 49.7 50 52.8 57.04 57.29 57.65 57 57.8 60.5
02/03/2023 15:36:33 49.72 50.02 50.2 49.7 50 52.8 56.79 57.09 57.65 57 57.8 60.5
02/03/2023 15:36:34 49.64 49.88 50.2 49.7 50 52.8 56.53 56.93 57.65 57 57.8 60.5
02/03/2023 15:36:35 50.36 50.18 50.2 49.7 50 52.8 57.14 57.08 57.65 57 57.8 60.5
02/03/2023 15:36:36 49.81 50.15 50.2 49.7 50 52.8 57.28 57.29 57.65 57 57.8 60.5
02/03/2023 15:36:37 50.06 50.19 50.2 49.7 50 52.8 56.89 57.43 57.65 57 57.8 60.5
02/03/2023 15:36:38 50.15 50.15 50.2 49.7 50 52.8 56.14 56.94 57.65 57 57.8 60.5
02/03/2023 15:36:39 49.59 50.1 50.2 49.7 50 52.8 57.13 56.99 57.65 57 57.8 60.5
02/03/2023 15:36:40 49.42 49.91 50.2 49.7 50 52.8 56.68 56.95 57.65 57 57.8 60.5
02/03/2023 15:36:41 49.87 49.79 50.2 49.7 50 52.8 57 57.08 57.65 57 57.8 60.5
02/03/2023 15:36:42 49.81 49.92 50.2 49.7 50 52.8 57.43 57.29 57.65 57 57.8 60.5
02/03/2023 15:36:43 49.85 50.01 50.2 49.7 50 52.8 56.81 57.26 57.65 57 57.8 60.5
02/03/2023 15:36:44 50.09 50.05 50.2 49.7 50 52.8 56.7 57.06 57.65 57 57.8 60.5
02/03/2023 15:36:45 49.6 50.04 50.2 49.7 50 52.8 57.04 57.07 57.65 57 57.8 60.5
02/03/2023 15:36:46 49.18 49.94 50.2 49.7 50 52.8 56.28 57.11 57.65 57 57.8 60.5
02/03/2023 15:36:47 49.89 49.8 50.2 49.7 50 52.8 57.06 57.04 57.65 57 57.8 60.5
02/03/2023 15:36:48 50.01 50.01 50.2 49.7 50 52.8 56.92 57.11 57.63 57 57.8 60.5
02/03/2023 15:36:49 50.2 50.11 50.2 49.7 50 52.8 57.21 57.38 57.52 57 57.7 60.5
02/03/2023 15:36:50 49.73 50.18 50.2 49.7 49.9 52.8 56.55 57.02 57.51 57 57.7 60.5
02/03/2023 15:36:51 50.12 50.18 50.2 49.7 49.9 52.8 56.34 56.77 57.51 57 57.7 60.5
02/03/2023 15:36:52 49.36 50.09 50.2 49.7 49.9 52.8 57.03 56.88 57.51 57 57.7 60.5
02/03/2023 15:36:53 49.4 49.76 50.2 49.7 49.9 52.8 56.79 56.93 57.43 57 57.7 60.5
02/03/2023 15:36:54 49.66 49.68 50.2 49.7 49.9 52.8 56.95 57.13 57.43 57 57.7 60.5
02/03/2023 15:36:55 50.03 49.91 50.2 49.7 49.9 52.8 56.94 57.24 57.43 57 57.7 60.5
02/03/2023 15:36:56 49.79 49.91 50.2 49.7 49.9 52.8 57.26 57.27 57.43 57 57.7 60.5
02/03/2023 15:36:57 49.69 49.91 50.2 49.7 49.9 52.8 57.14 57.27 57.43 57 57.7 60.5
02/03/2023 15:36:58 49.73 49.89 50.2 49.7 49.9 52.8 56.9 57.15 57.43 57 57.6 60.5
02/03/2023 15:36:59 49.49 49.7 50.2 49.7 49.9 52.8 56.74 56.96 57.43 57 57.6 60.5
02/03/2023 15:37:00 49.95 49.88 50.2 49.7 49.9 52.8 57.18 57.16 57.43 57 57.6 60.5
02/03/2023 15:37:01 49.85 49.92 50.19 49.7 49.9 52.8 56.46 57.06 57.43 57 57.6 60.5
02/03/2023 15:37:02 50.05 50.09 50.19 49.7 49.9 52.8 56.63 56.89 57.43 57 57.6 60.5
02/03/2023 15:37:03 50.03 50.1 50.19 49.7 49.9 52.8 57.11 56.98 57.43 57 57.6 60.5
02/03/2023 15:37:04 49.58 50.02 50.19 49.7 49.9 52.8 56.68 57.07 57.43 57 57.6 60.5
02/03/2023 15:37:05 49.89 49.96 50.19 49.7 49.9 52.8 56.66 56.75 57.43 57 57.6 60.5
02/03/2023 15:37:06 49.38 49.91 50.19 49.7 49.9 52.8 57.07 57.02 57.43 57 57.6 60.5
02/03/2023 15:37:07 49.9 49.83 50.18 49.7 49.9 52.8 57.12 57.21 57.38 57 57.6 60.5
02/03/2023 15:37:08 50.09 50.01 50.18 49.7 49.9 52.8 56.93 57.19 57.38 57 57.6 60.5
02/03/2023 15:37:09 49.85 50.01 50.18 49.7 49.9 52.8 56.42 56.98 57.38 57 57.6 60.5
02/03/2023 15:37:10 49.65 49.98 50.18 49.7 49.9 52.7 56.93 56.97 57.38 57 57.6 60.5
02/03/2023 15:37:11 49.91 50 50.18 49.7 49.9 52.7 57.31 57.13 57.38 57 57.6 60.5
02/03/2023 15:37:12 49.58 49.96 50.18 49.7 49.9 52.7 57.13 57.29 57.38 57 57.6 60.5
02/03/2023 15:37:13 49.57 49.81 50.18 49.7 49.9 52.7 57.03 57.21 57.38 57 57.6 60.5
02/03/2023 15:37:14 49.78 49.86 50.18 49.7 49.9 52.7 56.94 57.36 57.38 57 57.6 60.5
02/03/2023 15:37:15 49.6 49.88 50.18 49.7 49.9 52.7 57.18 57.21 57.38 57 57.6 60.5
02/03/2023 15:37:16 49.92 49.94 50.18 49.7 49.9 52.7 56.86 57.17 57.38 57 57.6 60.5
02/03/2023 15:37:17 49.72 49.88 50.18 49.7 49.9 52.7 57.17 57.23 57.38 57 57.6 60.5
02/03/2023 15:37:18 50 49.98 50.18 49.7 49.9 52.7 56.94 57.16 57.38 57 57.6 60.5
02/03/2023 15:37:19 49.57 50.03 50.18 49.7 49.9 52.7 56.83 57.21 57.36 57 57.6 60.5
02/03/2023 15:37:20 49.81 49.85 50.18 49.7 49.9 52.7 57.39 57.28 57.36 57 57.6 60.5
02/03/2023 15:37:21 49.51 49.81 50.1 49.7 49.9 52.7 57.83 57.74 57.74 57 57.6 60.5
02/03/2023 15:37:22 49.8 49.9 50.1 49.7 49.9 52.7 58.04 57.96 57.96 57 57.6 60.5
02/03/2023 15:37:23 49.55 49.73 50.1 49.7 49.9 52.7 59.25 58.89 58.89 57 57.6 60.5
02/03/2023 15:37:24 49.92 49.86 50.1 49.7 49.9 52.7 60.19 59.76 59.76 57.1 57.6 60.5
02/03/2023 15:37:25 49.74 49.96 50.1 49.7 49.9 52.7 59.56 59.97 59.97 57.1 57.6 60.5
02/03/2023 15:37:26 50.12 50.06 50.1 49.7 49.9 52.7 59.14 59.55 59.97 57.1 57.6 60.5
02/03/2023 15:37:27 49.98 50.1 50.1 49.8 49.9 52.7 57.95 59.47 59.97 57.1 57.6 60.5
02/03/2023 15:37:28 49.68 50.07 50.1 49.8 49.9 52.7 58.77 58.81 59.97 57.1 57.6 60.5
02/03/2023 15:37:29 49.83 49.94 50.1 49.8 49.9 52.7 58.87 58.97 59.97 57.1 57.6 60.5
02/03/2023 15:37:30 49.77 50.01 50.1 49.8 49.9 52.7 58.26 58.82 59.97 57.1 57.6 60.5
02/03/2023 15:37:31 49.98 49.98 50.1 49.8 49.9 52.7 59.83 59.46 59.97 57.1 57.6 60.5
02/03/2023 15:37:32 49.36 49.97 50.1 49.8 49.9 52.7 58.99 59.41 59.97 57.1 57.6 60.5
02/03/2023 15:37:33 49.83 49.85 50.1 49.8 49.9 52.7 59.22 59.44 59.97 57.1 57.6 60.5
02/03/2023 15:37:34 49.65 49.8 50.1 49.8 49.9 52.7 59.82 59.68 59.97 57.1 57.6 60.5
02/03/2023 15:37:35 49.78 49.79 50.1 49.8 49.9 52.7 58.47 59.71 59.97 57.2 57.6 60.5
02/03/2023 15:37:36 49.87 49.96 50.1 49.7 49.9 52.7 58.71 59.01 59.97 57.2 57.6 60.5
02/03/2023 15:37:37 49.43 49.87 50.1 49.7 49.9 52.7 58.68 58.91 59.97 57.2 57.6 60.5
02/03/2023 15:37:38 49.67 49.75 50.1 49.7 49.9 52.7 58.86 59.11 59.97 57.2 57.6 60.5
02/03/2023 15:37:39 49.82 49.84 50.1 49.7 49.9 52.7 58.45 58.78 59.97 57.2 57.6 60.5
02/03/2023 15:37:40 49.66 49.95 50.1 49.7 49.9 52.7 57.42 58.6 59.97 57.2 57.6 60.5
02/03/2023 15:37:41 49.72 49.86 50.1 49.7 49.9 52.7 57.68 58.02 59.97 57.2 57.6 60.5
02/03/2023 15:37:42 49.64 49.85 50.1 49.7 49.9 52.7 57.02 57.78 59.97 57.2 57.6 60.5
02/03/2023 15:37:43 49.43 49.67 50.1 49.7 49.9 52.7 57.22 57.58 59.97 57.2 57.6 60.5
02/03/2023 15:37:44 49.68 49.74 50.1 49.7 49.9 52.7 56.9 57.37 59.97 57.2 57.6 60.5
02/03/2023 15:37:45 49.9 49.81 50.1 49.7 49.9 52.7 57.01 57.11 59.97 57.2 57.6 60.5
02/03/2023 15:37:46 49.2 49.9 50.1 49.7 49.9 52.7 57.81 57.62 59.97 57.2 57.6 60.5
02/03/2023 15:37:47 49.79 49.78 50.1 49.7 49.9 52.7 57.76 58.01 59.97 57.2 57.6 60.5
02/03/2023 15:37:48 49.52 49.74 50.1 49.7 49.9 52.7 57.71 57.83 59.97 57.2 57.6 60.5
02/03/2023 15:37:49 49.83 49.8 50.1 49.7 49.9 52.7 57.79 57.92 59.97 57.2 57.6 60.5
02/03/2023 15:37:50 49.28 49.81 50.1 49.7 49.9 52.7 57.19 57.75 59.97 57.2 57.6 60.5
02/03/2023 15:37:51 49.75 49.73 50.1 49.7 49.9 52.7 57.17 57.5 59.97 57.2 57.6 60.5
02/03/2023 15:37:52 49.67 49.85 50.1 49.7 49.9 52.7 57.02 57.3 59.97 57.2 57.6 60.5
02/03/2023 15:37:53 49.65 49.73 50.1 49.7 49.9 52.7 56.94 57.3 59.97 57.2 57.6 60.5
02/03/2023 15:37:54 49.22 49.75 50.1 49.7 49.9 52.7 57.7 57.51 59.97 57.2 57.6 60.5
02/03/2023 15:37:55 49.38 49.46 50.1 49.7 49.9 52.7 57.76 57.84 59.71 57.2 57.6 60.5
02/03/2023 15:37:56 49.54 49.56 50.1 49.7 49.9 52.7 57.2 57.7 59.71 57.2 57.6 60.5
02/03/2023 15:37:57 49.6 49.66 50.07 49.7 49.9 52.7 58.31 58.05 59.71 57.2 57.6 60.5
02/03/2023 15:37:58 49.39 49.84 50.01 49.7 49.9 52.7 57.31 58.02 59.71 57.2 57.5 60.5
02/03/2023 15:37:59 49.65 49.7 50.01 49.7 49.9 52.7 56.79 57.57 59.71 57.2 57.5 60.5
02/03/2023 15:38:00 49.72 49.76 49.98 49.7 49.9 52.7 56.91 57.3 59.71 57.2 57.5 60.5
02/03/2023 15:38:01 49.61 49.77 49.97 49.7 49.9 52.7 57.32 57.31 59.71 57.2 57.5 60.5
02/03/2023 15:38:02 49.49 49.72 49.96 49.7 49.9 52.7 57.15 57.37 59.71 57.2 57.5 60.5
02/03/2023 15:38:03 50.23 50.05 50.05 49.7 49.9 52.7 57.57 57.55 59.71 57.2 57.5 60.5
02/03/2023 15:38:04 49.73 50.11 50.11 49.7 49.9 52.7 57.78 57.75 59.71 57.2 57.5 60.5
02/03/2023 15:38:05 49.75 49.96 50.11 49.7 49.9 52.7 57.39 57.97 59.11 57.2 57.5 60.5
02/03/2023 15:38:06 49.68 49.87 50.11 49.7 49.9 52.7 57.07 57.59 59.11 57.2 57.5 60.5
02/03/2023 15:38:07 49.81 49.85 50.11 49.7 49.9 52.7 57.54 57.63 59.11 57.2 57.5 60.5
02/03/2023 15:38:08 49.71 49.86 50.11 49.7 49.9 52.7 57.24 57.39 58.78 57.2 57.5 60.5
02/03/2023 15:38:09 49.76 49.98 50.11 49.7 49.9 52.7 56.86 57.33 58.6 57.2 57.5 60.5
02/03/2023 15:38:10 49.74 49.96 50.11 49.7 49.9 52.7 57.49 57.46 58.05 57.2 57.5 60.5
02/03/2023 15:38:11 49.87 49.87 50.11 49.7 49.9 52.7 58.85 58.48 58.48 57.2 57.5 60.5
02/03/2023 15:38:12 49.7 49.88 50.11 49.7 49.9 52.7 57.59 58.34 58.48 57.2 57.5 60.5
02/03/2023 15:38:13 49.47 49.85 50.11 49.7 49.9 52.7 56.97 57.84 58.48 57.2 57.5 60.5
02/03/2023 15:38:14 49.59 49.67 50.11 49.7 49.9 52.7 57.24 57.41 58.48 57.2 57.5 60.5
02/03/2023 15:38:15 49.49 49.62 50.11 49.7 49.9 52.7 56.66 57.21 58.48 57.2 57.5 60.5
02/03/2023 15:38:16 49.91 49.85 50.11 49.7 49.9 52.7 57.22 57.21 58.48 57.2 57.5 60.5
02/03/2023 15:38:17 49.85 49.99 50.11 49.7 49.9 52.7 57.94 57.72 58.48 57.2 57.5 60.5
02/03/2023 15:38:18 49.55 49.85 50.11 49.7 49.9 52.7 57.14 57.94 58.48 57.2 57.5 60.5
02/03/2023 15:38:19 49.67 49.82 50.11 49.7 49.9 52.7 58.11 58 58.48 57.2 57.5 60.5
02/03/2023 15:38:20 49.3 49.67 50.11 49.7 49.9 52.7 57.23 57.89 58.48 57.2 57.5 60.5
02/03/2023 15:38:21 49.61 49.64 50.11 49.7 49.9 52.7 57.61 57.7 58.48 57.2 57.5 60.5
02/03/2023 15:38:22 49.35 49.6 50.11 49.7 49.9 52.7 59.06 58.7 58.7 57.2 57.5 60.5
02/03/2023 15:38:23 49.68 49.68 50.11 49.7 49.9 52.7 58.13 58.63 58.7 57.2 57.5 60.5
02/03/2023 15:38:24 49.48 49.72 50.11 49.7 49.9 52.7 59.14 59.2 59.2 57.2 57.5 60.5
02/03/2023 15:38:25 49.45 49.73 50.11 49.7 49.9 52.7 58.89 59.08 59.2 57.2 57.5 60.5
02/03/2023 15:38:26 49.54 49.68 50.11 49.7 49.9 52.7 59.28 59.25 59.25 57.3 57.5 60.5
02/03/2023 15:38:27 49.5 49.61 50.11 49.7 49.9 52.7 57.85 59.18 59.25 57.3 57.5 60.5
02/03/2023 15:38:28 49.65 49.75 50.11 49.7 49.9 52.7 57.33 58.41 59.25 57.3 57.5 60.5
02/03/2023 15:38:29 49.61 49.76 50.11 49.7 49.9 52.7 57.03 57.79 59.25 57.3 57.5 60.5
02/03/2023 15:38:30 49.71 49.78 50.11 49.7 49.9 52.7 57.81 57.73 59.25 57.3 57.5 60.5
02/03/2023 15:38:31 49.41 49.64 50.11 49.7 49.9 52.7 57.58 57.86 59.25 57.3 57.5 60.5
02/03/2023 15:38:32 50.04 49.88 50.11 49.7 49.9 52.7 57.89 57.85 59.25 57.3 57.5 60.5
02/03/2023 15:38:33 49.66 49.95 50.11 49.7 49.9 52.7 58.05 58.41 59.25 57.3 57.5 60.5
02/03/2023 15:38:34 49.61 49.74 49.99 49.7 49.9 52.7 57.67 58.05 59.25 57.3 57.5 60.5
02/03/2023 15:38:35 50.14 50.02 50.02 49.7 49.9 52.7 57.62 57.86 59.25 57.3 57.5 60.5
02/03/2023 15:38:36 50.03 50.45 50.45 49.7 49.9 52.7 58.93 58.99 59.25 57.3 57.5 60.5
02/03/2023 15:38:37 49.2 49.91 50.45 49.7 49.9 52.7 57.18 58.26 59.25 57.3 57.5 60.5
02/03/2023 15:38:38 49.46 49.67 50.45 49.7 49.9 52.7 58.29 58.28 59.25 57.3 57.5 60.5
02/03/2023 15:38:39 49.79 49.69 50.45 49.7 49.9 52.7 57.2 58 59.25 57.3 57.5 60.5
02/03/2023 15:38:40 50.13 50.06 50.45 49.7 49.9 52.7 56.78 57.57 59.25 57.3 57.5 60.5
02/03/2023 15:38:41 49.87 50.08 50.45 49.7 49.9 52.7 56.4 57.18 59.25 57.3 57.5 60.5
02/03/2023 15:38:42 49.68 49.92 50.45 49.7 49.9 52.7 56.75 56.94 59.25 57.3 57.5 60.5
02/03/2023 15:38:43 50.06 50.05 50.45 49.7 49.9 52.7 57.12 57.13 59.25 57.3 57.5 60.5
02/03/2023 15:38:44 49.67 49.94 50.45 49.7 49.9 52.7 56.98 57.07 59.25 57.3 57.5 60.5
02/03/2023 15:38:45 49.54 49.84 50.45 49.7 49.9 52.7 56.54 56.91 59.25 57.3 57.5 60.5
02/03/2023 15:38:46 50.16 50.01 50.45 49.7 49.9 52.7 57.64 57.45 59.25 57.3 57.5 60.5
02/03/2023 15:38:47 49.99 50.25 50.45 49.7 49.9 52.7 56.8 57.48 59.25 57.3 57.5 60.5
02/03/2023 15:38:48 49.96 50.08 50.45 49.7 49.9 52.7 57.38 57.34 59.25 57.3 57.5 60.5
02/03/2023 15:38:49 49.48 49.93 50.45 49.7 49.9 52.7 57.15 57.47 59.25 57.3 57.5 60.5
02/03/2023 15:38:50 49.59 49.9 50.45 49.7 49.9 52.7 56.92 57.37 59.25 57.3 57.5 60.5
02/03/2023 15:38:51 49.57 49.79 50.45 49.7 49.9 52.7 57.45 57.41 59.25 57.3 57.5 60.5
02/03/2023 15:38:52 49.73 49.73 50.45 49.7 49.9 52.7 57.25 57.37 59.25 57.3 57.5 60.5
02/03/2023 15:38:53 49.45 49.75 50.45 49.7 49.9 52.7 57.56 57.49 59.25 57.3 57.5 60.5
02/03/2023 15:38:54 49.69 49.72 50.45 49.7 49.9 52.7 56.93 57.64 59.25 57.3 57.5 60.5
02/03/2023 15:38:55 49.26 49.74 50.45 49.7 49.9 52.7 57.31 57.3 59.25 57.3 57.5 60.5
02/03/2023 15:38:56 49.44 49.56 50.45 49.7 49.9 52.7 56.8 57.31 59.18 57.3 57.5 60.5
02/03/2023 15:38:57 49.5 49.5 50.45 49.7 49.9 52.7 57.22 57.26 58.99 57.3 57.5 60.5
02/03/2023 15:38:58 49.95 49.82 50.45 49.7 49.9 52.7 57.34 57.36 58.99 57.3 57.5 60.5
02/03/2023 15:38:59 50.03 50.07 50.45 49.7 49.9 52.7 58.61 58.33 58.99 57.3 57.5 60.5
02/03/2023 15:39:00 49.86 49.97 50.45 49.7 49.9 52.7 56.93 57.97 58.99 57.3 57.5 60.5
02/03/2023 15:39:01 49.51 49.93 50.45 49.7 49.9 52.7 57 57.39 58.99 57.3 57.5 60.5
02/03/2023 15:39:02 49.92 49.91 50.45 49.7 49.9 52.7 56.82 57.17 58.99 57.3 57.5 60.5
02/03/2023 15:39:03 49.63 49.88 50.45 49.7 49.9 52.7 57.26 57.34 58.99 57.3 57.5 60.5
02/03/2023 15:39:04 49.6 49.96 50.45 49.7 49.9 52.7 56.74 57.15 58.99 57.3 57.5 60.5
02/03/2023 15:39:05 49.77 49.85 50.45 49.7 49.9 52.7 57.05 57.23 58.99 57.3 57.5 60.5
02/03/2023 15:39:06 49.41 49.72 50.25 49.7 49.9 52.7 57.13 57.1 58.33 57.3 57.5 60.5
02/03/2023 15:39:07 49.33 49.55 50.25 49.7 49.9 52.7 57.08 57.44 58.33 57.3 57.5 60.5
02/03/2023 15:39:08 49.59 49.62 50.25 49.7 49.9 52.7 57.23 57.25 58.33 57.3 57.5 60.5
02/03/2023 15:39:09 49.52 49.64 50.25 49.7 49.9 52.7 56.73 57.11 58.33 57.3 57.5 60.5
02/03/2023 15:39:10 49.7 49.81 50.25 49.7 49.9 52.7 56.5 56.99 58.33 57.3 57.5 60.5
02/03/2023 15:39:11 49.69 49.7 50.25 49.7 49.9 52.7 57.27 57.09 58.33 57.3 57.5 60.5
02/03/2023 15:39:12 49.87 49.93 50.25 49.7 49.9 52.7 57.58 57.47 58.33 57.3 57.5 60.5
02/03/2023 15:39:13 49.9 49.94 50.25 49.7 49.9 52.7 57.05 57.46 58.33 57.3 57.5 60.5
02/03/2023 15:39:14 49.71 49.92 50.25 49.7 49.9 52.7 56.93 57.25 58.33 57.3 57.5 60.5
02/03/2023 15:39:15 50.04 50.07 50.25 49.7 49.9 52.7 56.28 57.11 58.33 57.3 57.5 60.5
02/03/2023 15:39:16 49.64 49.94 50.25 49.7 49.9 52.7 56.57 56.79 58.33 57.3 57.5 60.5
02/03/2023 15:39:17 49.98 50.06 50.08 49.7 49.9 52.7 56.88 56.8 58.33 57.3 57.5 60.5
02/03/2023 15:39:18 49.37 49.91 50.07 49.7 49.9 52.7 56.88 57.05 58.33 57.3 57.5 60.5
02/03/2023 15:39:19 49.65 49.67 50.07 49.7 49.9 52.7 57.18 57.12 58.33 57.3 57.5 60.5
02/03/2023 15:39:20 50.12 50.03 50.07 49.7 49.9 52.7 56.68 57.11 58.33 57.3 57.5 60.5
02/03/2023 15:39:21 49.64 49.97 50.07 49.7 49.9 52.7 56.55 56.89 58.33 57.3 57.5 60.5
02/03/2023 15:39:22 49.64 49.85 50.07 49.7 49.9 52.7 56.89 56.9 58.33 57.3 57.5 60.5
02/03/2023 15:39:23 49.94 50.09 50.09 49.7 49.9 52.7 57.11 57.09 58.33 57.3 57.5 60.5
02/03/2023 15:39:24 49.41 49.82 50.09 49.7 49.9 52.7 57.79 57.54 58.33 57.3 57.5 60.5
02/03/2023 15:39:25 49.58 49.67 50.09 49.7 49.9 52.7 57.35 57.52 58.33 57.3 57.5 60.5
02/03/2023 15:39:26 49.71 49.82 50.09 49.7 49.9 52.7 57.04 57.57 58.33 57.3 57.4 60.5
02/03/2023 15:39:27 49.48 49.68 50.09 49.7 49.9 52.7 56.62 57.19 58.33 57.3 57.4 60.5
02/03/2023 15:39:28 50.18 50.02 50.09 49.7 49.9 52.7 57.1 57.12 58.33 57.3 57.4 60.5
02/03/2023 15:39:29 49.63 49.89 50.09 49.7 49.9 52.7 57.15 57.13 57.97 57.3 57.4 60.5
02/03/2023 15:39:30 49.52 49.78 50.09 49.7 49.9 52.7 56.75 57.11 57.57 57.3 57.4 60.5
02/03/2023 15:39:31 49.45 49.81 50.09 49.7 49.9 52.7 56.81 57.04 57.57 57.3 57.4 60.5
02/03/2023 15:39:32 49.89 49.75 50.09 49.7 49.9 52.7 57.17 57.12 57.57 57.3 57.4 60.5
02/03/2023 15:39:33 50.27 50.16 50.16 49.7 49.9 52.7 56.61 57.16 57.57 57.3 57.4 60.5
02/03/2023 15:39:34 49.8 50.08 50.16 49.7 49.9 52.7 56.75 56.94 57.57 57.3 57.4 60.5
02/03/2023 15:39:35 49.38 50.04 50.16 49.7 49.9 52.7 56.58 56.77 57.57 57.3 57.4 60.5
02/03/2023 15:39:36 50.04 49.91 50.16 49.7 49.9 52.7 56.67 56.77 57.57 57.3 57.4 60.5
02/03/2023 15:39:37 49.55 49.93 50.16 49.7 49.9 52.7 57.04 57.03 57.57 57.3 57.4 60.5
02/03/2023 15:39:38 49.54 49.8 50.16 49.7 49.9 52.7 56.3 57.12 57.57 57.3 57.4 60.5
02/03/2023 15:39:39 49.93 49.85 50.16 49.7 49.9 52.7 57.39 57.14 57.57 57.3 57.4 60.5
02/03/2023 15:39:40 49.83 49.98 50.16 49.7 49.9 52.7 56.61 57.08 57.57 57.3 57.4 60.5
02/03/2023 15:39:41 50.03 50.03 50.16 49.7 49.9 52.7 57.33 57.16 57.57 57.3 57.4 60.5
02/03/2023 15:39:42 49.35 49.98 50.16 49.7 49.9 52.7 57.47 57.51 57.57 57.3 57.4 60.5
02/03/2023 15:39:43 49.6 49.76 50.16 49.7 49.9 52.7 56.85 57.36 57.57 57.3 57.4 60.5
02/03/2023 15:39:44 49.97 49.89 50.16 49.7 49.9 52.7 56.53 57.06 57.57 57.3 57.4 60.5
02/03/2023 15:39:45 50.14 50.15 50.16 49.7 49.9 52.7 56.73 56.82 57.57 57.3 57.4 60.5
02/03/2023 15:39:46 49.93 50.16 50.16 49.7 49.9 52.7 56.9 56.93 57.57 57.3 57.4 60.5
02/03/2023 15:39:47 49.83 50.08 50.16 49.7 49.9 52.7 56.98 57.12 57.57 57.3 57.4 60.5
02/03/2023 15:39:48 49.71 50.07 50.16 49.7 49.9 52.7 56.93 56.99 57.57 57.3 57.4 60.5
02/03/2023 15:39:49 49.65 49.96 50.16 49.7 49.9 52.7 56.73 57.19 57.57 57.3 57.4 60.5
02/03/2023 15:39:50 49.57 49.81 50.16 49.7 49.9 52.7 57.12 57.04 57.57 57.3 57.4 60.5
02/03/2023 15:39:51 49.84 49.83 50.16 49.7 49.9 52.7 57.54 57.45 57.57 57.3 57.4 60.5
02/03/2023 15:39:52 49.85 49.95 50.16 49.7 49.9 52.7 57.22 57.52 57.57 57.3 57.4 60.5
02/03/2023 15:39:53 49.61 50.03 50.16 49.7 49.9 52.7 56.76 57.42 57.57 57.3 57.4 60.5
02/03/2023 15:39:54 49.81 49.88 50.16 49.7 49.9 52.7 56.7 57.06 57.57 57.3 57.4 60.5
02/03/2023 15:39:55 49.75 49.95 50.16 49.7 49.9 52.7 57.13 57.1 57.57 57.3 57.4 60.5
02/03/2023 15:39:56 49.97 49.95 50.16 49.7 49.9 52.7 57.57 57.47 57.52 57.3 57.4 60.5
02/03/2023 15:39:57 49.84 49.9 50.16 49.7 49.9 52.7 56.57 57.4 57.52 57.3 57.4 60.5
02/03/2023 15:39:58 50.22 50.18 50.18 49.7 49.9 52.7 56.79 57.03 57.52 57.3 57.4 60.5
02/03/2023 15:39:59 49.13 50.09 50.18 49.7 49.9 52.7 56.15 56.78 57.52 57.3 57.4 60.5
02/03/2023 15:40:00 49.62 49.6 50.18 49.7 49.9 52.7 56.58 56.67 57.52 57.3 57.4 60.5
02/03/2023 15:40:01 49.61 49.72 50.18 49.7 49.9 52.7 56.78 56.71 57.52 57.3 57.4 60.5
02/03/2023 15:40:02 49.71 49.81 50.18 49.7 49.9 52.7 56.91 56.98 57.52 57.3 57.4 60.5
02/03/2023 15:40:03 49.44 49.72 50.18 49.7 49.9 52.7 56.41 56.88 57.52 57.3 57.4 60.5
02/03/2023 15:40:04 49.98 49.9 50.18 49.7 49.9 52.7 57.02 56.98 57.52 57.3 57.4 60.5
02/03/2023 15:40:05 49.84 50.04 50.18 49.7 49.9 52.7 57.11 57.23 57.52 57.3 57.4 60.5
02/03/2023 15:40:06 49.95 50.09 50.18 49.7 49.9 52.7 56.86 57.14 57.52 57.3 57.4 60.5
02/03/2023 15:40:07 49.77 49.87 50.18 49.7 49.9 52.7 56.69 56.92 57.52 57.3 57.4 60.5
02/03/2023 15:40:08 49.92 49.98 50.18 49.7 49.9 52.7 57.07 57.08 57.52 57.3 57.4 60.5
02/03/2023 15:40:09 52.44 51.87 51.87 49.7 49.9 52.7 57.46 57.42 57.52 57.3 57.4 60.5
02/03/2023 15:40:10 59.14 58.03 58.03 49.8 49.9 52.8 61.9 61.01 61.01 57.3 57.4 60.5
02/03/2023 15:40:11 59.9 59.3 59.3 50 49.9 52.8 61.89 61.67 61.67 57.3 57.4 60.5
02/03/2023 15:40:12 56.07 59.41 59.41 50 49.9 52.8 59.7 61.64 61.67 57.3 57.4 60.5
02/03/2023 15:40:13 55.7 57.94 59.41 50.1 50 52.8 63.12 63.49 63.49 57.4 57.4 60.5
02/03/2023 15:40:14 53.19 55.88 59.41 50.1 50 52.8 63.84 63.77 63.77 57.4 57.4 60.5
02/03/2023 15:40:15 49.91 54.68 59.41 50.1 50 52.8 56.61 63.7 63.77 57.4 57.4 60.5
02/03/2023 15:40:16 49.84 52.34 59.41 50.1 50 52.8 56.94 60.63 63.77 57.4 57.4 60.5
02/03/2023 15:40:17 50.13 50.98 59.41 50.1 50 52.8 56.54 58.76 63.77 57.4 57.4 60.5
02/03/2023 15:40:18 49.67 50.42 59.41 50.1 50 52.8 56.41 57.52 63.77 57.4 57.4 60.5
02/03/2023 15:40:19 55 54.83 59.41 50.1 50 52.8 64.22 63.88 63.88 57.5 57.4 60.5
02/03/2023 15:40:20 63.29 61.57 61.57 50.4 50.1 52.8 71.43 69.84 69.84 57.8 57.5 60.5
02/03/2023 15:40:21 55.9 60.76 61.57 50.4 50.1 52.8 66.03 69.11 69.84 57.9 57.5 60.5
02/03/2023 15:40:22 49.96 58.42 61.57 50.4 50.1 52.8 57.51 67.42 69.84 57.9 57.5 60.5
02/03/2023 15:40:23 56.1 56.32 61.57 50.5 50.1 52.8 65.07 65.27 69.84 58 57.5 60.5
02/03/2023 15:40:24 63.66 62.14 62.14 50.8 50.2 52.8 71.12 69.65 69.84 58.2 57.6 60.5
02/03/2023 15:40:25 61.56 62.41 62.41 50.9 50.3 52.8 70.16 70.27 70.27 58.4 57.7 60.5
02/03/2023 15:40:26 66.52 65.51 65.51 51.4 50.5 52.8 73.83 72.93 72.93 58.9 57.9 60.6
02/03/2023 15:40:27 64.5 65.61 65.61 51.7 50.6 52.8 73.52 73.89 73.89 59.3 58.1 60.6
02/03/2023 15:40:28 63.16 64.89 65.61 51.9 50.7 52.9 72.42 73.82 73.89 59.6 58.2 60.6
02/03/2023 15:40:29 64.81 65.23 65.61 52.1 50.8 52.9 72.19 73.11 73.89 59.8 58.3 60.6
02/03/2023 15:40:30 66.15 65.75 65.75 52.5 50.9 52.9 74.61 74.03 74.03 60.2 58.5 60.6
02/03/2023 15:40:31 60.54 65.58 65.75 52.6 51 52.9 69.85 73.95 74.03 60.4 58.6 60.7
02/03/2023 15:40:32 54.1 62.87 65.75 52.6 51 52.9 62.32 71.47 74.03 60.4 58.6 60.7
02/03/2023 15:40:33 50.26 59.36 65.75 52.6 51 52.9 57.01 67.9 74.03 60.4 58.6 60.7
02/03/2023 15:40:34 49.83 55.92 65.75 52.6 51 52.9 56.75 64.21 74.03 60.4 58.6 60.7
02/03/2023 15:40:35 49.93 53.12 65.75 52.6 51 52.9 56.64 61.07 74.03 60.4 58.6 60.7
02/03/2023 15:40:36 58.5 57.43 65.75 52.6 51 52.9 67.85 66.46 74.03 60.5 58.6 60.7
02/03/2023 15:40:37 58.98 58.57 65.75 52.7 51 52.9 68.07 67.69 74.03 60.5 58.7 60.7
02/03/2023 15:40:38 59.2 59.65 65.75 52.7 51.1 52.9 69.21 69.27 74.03 60.6 58.7 60.7
02/03/2023 15:40:39 50.71 58.53 65.75 52.7 51.1 52.9 59.81 68.31 74.03 60.6 58.7 60.7
02/03/2023 15:40:40 49.77 55.21 65.75 52.7 51.1 52.9 57.26 64.78 74.03 60.6 58.7 60.7
02/03/2023 15:40:41 53.88 54.09 65.75 52.8 51.1 52.9 62.47 62.88 74.03 60.7 58.7 60.7
02/03/2023 15:40:42 55.88 55.43 65.75 52.8 51.1 52.9 64.88 64.4 74.03 60.7 58.7 60.7
02/03/2023 15:40:43 57.43 57.07 65.75 52.8 51.1 52.9 66.28 65.9 74.03 60.7 58.8 60.7
02/03/2023 15:40:44 58.5 59.26 65.75 52.9 51.1 52.9 67.6 67.84 74.03 60.8 58.8 60.7
02/03/2023 15:40:45 53.75 57.36 65.75 52.9 51.1 52.9 65.71 67.18 74.03 60.8 58.8 60.7
02/03/2023 15:40:46 49.57 55.19 65.75 52.9 51.1 52.9 57.28 65.66 74.03 60.8 58.8 60.7
02/03/2023 15:40:47 50.01 52.61 65.75 52.9 51.1 52.9 56.76 62.39 74.03 60.8 58.8 60.7
02/03/2023 15:40:48 56.15 55.76 65.75 52.9 51.1 52.9 64.9 64.58 74.03 60.9 58.8 60.7
02/03/2023 15:40:49 51.43 55.47 65.75 52.9 51.1 52.9 60.23 64.31 74.03 60.9 58.8 60.7
02/03/2023 15:40:50 53.07 53.78 65.75 52.9 51.1 52.9 61.47 62.33 74.03 60.9 58.8 60.7
02/03/2023 15:40:51 60.96 59.43 65.75 53 51.2 52.9 68.43 66.88 74.03 61 58.9 60.7
02/03/2023 15:40:52 55.26 58.95 65.75 53 51.2 52.9 65.57 66.8 74.03 61 58.9 60.7
02/03/2023 15:40:53 51.26 56.96 65.75 53 51.2 52.9 59.76 65.99 74.03 61 58.9 60.7
02/03/2023 15:40:54 49.68 54.17 65.75 53 51.2 52.9 56.82 63.01 74.03 61 58.9 60.7
02/03/2023 15:40:55 51.09 51.9 65.75 53 51.2 52.9 59.04 60.26 74.03 61 58.9 60.7
02/03/2023 15:40:56 61.77 60.41 65.75 53.1 51.2 53 69.7 68.24 74.03 61.1 59 60.7
02/03/2023 15:40:57 63.58 63.27 65.75 53.3 51.3 53 71.47 71.3 74.03 61.2 59 60.7
02/03/2023 15:40:58 57.3 63.28 65.75 53.3 51.3 53 65.37 71.3 74.03 61.3 59.1 60.7
02/03/2023 15:40:59 49.45 60.24 65.75 53.3 51.3 53 57.22 68.26 74.03 61.3 59.1 60.7
02/03/2023 15:41:00 62.26 61.62 65.58 53.4 51.4 53 70.85 70.25 73.95 61.4 59.1 60.7
02/03/2023 15:41:01 66.49 65.56 65.56 53.7 51.5 53 75.48 74.7 74.7 61.8 59.3 60.8
02/03/2023 15:41:02 61.86 64.68 65.56 53.8 51.6 53 71.04 73.59 74.7 61.9 59.4 60.8
02/03/2023 15:41:03 63.07 63.88 65.56 53.9 51.7 53 71.32 72.74 74.7 62 59.5 60.8
02/03/2023 15:41:04 61.73 63.47 65.56 54 51.7 53 69.18 71.88 74.7 62.1 59.5 60.8
02/03/2023 15:41:05 61.64 62.86 65.56 54 51.7 53 68.83 70.39 74.7 62.1 59.6 60.8
02/03/2023 15:41:06 56.36 61.5 65.56 54.1 51.8 53 64.99 69.14 74.7 62.2 59.6 60.8
02/03/2023 15:41:07 50.61 58.89 65.56 54.1 51.8 53 58.41 66.92 74.7 62.2 59.6 60.8
02/03/2023 15:41:08 50.1 55.58 65.56 54.1 51.8 53 57.04 63.51 74.7 62.2 59.6 60.8
02/03/2023 15:41:09 49.8 53.05 65.56 54.1 51.8 53 56.94 60.66 74.7 62.2 59.6 60.8
02/03/2023 15:41:10 49.74 51.3 65.56 54.1 51.8 53 56.41 58.74 74.7 62.2 59.6 60.8
02/03/2023 15:41:11 50 50.49 65.56 54.1 51.8 53 57.1 57.58 74.7 62.2 59.6 60.8
02/03/2023 15:41:12 49.79 50.12 65.56 54.1 51.8 53 56.82 57.24 74.7 62.2 59.6 60.8
02/03/2023 15:41:13 49.64 49.95 65.56 54.1 51.8 53 56.71 57.04 74.7 62.2 59.6 60.8
02/03/2023 15:41:14 53.14 52.87 65.56 54.1 51.8 53 62.72 62.4 74.7 62.2 59.6 60.8
02/03/2023 15:41:15 62.26 61.13 65.56 54.2 51.8 53.1 69.03 68.48 74.7 62.2 59.6 60.8
02/03/2023 15:41:16 62.7 62.68 65.56 54.3 51.9 53.1 70.85 70.47 74.7 62.3 59.7 60.8
02/03/2023 15:41:17 61.89 62.21 65.56 54.3 51.9 53.1 70.04 70.3 74.7 62.4 59.7 60.9
02/03/2023 15:41:18 57.54 61.75 65.56 54.4 51.9 53.1 67.55 69.9 74.7 62.5 59.7 60.9
02/03/2023 15:41:19 55.57 59.47 65.56 54.4 51.9 53.1 66.76 68.66 74.7 62.5 59.8 60.9
02/03/2023 15:41:20 50.08 57.31 65.56 54.4 51.9 53.1 56.67 67.26 74.7 62.5 59.8 60.9
02/03/2023 15:41:21 49.28 54.21 65.56 54.4 51.9 53.1 56.74 63.6 74.7 62.5 59.8 60.9
02/03/2023 15:41:22 49.97 51.8 65.56 54.4 51.9 53.1 56.6 60.66 74.7 62.5 59.8 60.9
02/03/2023 15:41:23 49.89 50.78 65.56 54.4 51.9 53.1 56.77 58.56 74.7 62.5 59.8 60.9
02/03/2023 15:41:24 49.66 50.27 65.56 54.4 51.9 53.1 57.07 57.62 74.7 62.5 59.8 60.9
02/03/2023 15:41:25 49.44 49.93 65.56 54.4 51.9 53.1 56.93 57.26 74.7 62.5 59.8 60.9
02/03/2023 15:41:26 49.9 49.92 65.56 54.4 51.9 53.1 56.4 57.02 74.7 62.5 59.8 60.9
02/03/2023 15:41:27 54.83 53.77 65.56 54.4 51.9 53.1 66.01 64.78 74.7 62.5 59.8 60.9
02/03/2023 15:41:28 56.29 56.59 65.56 54.4 51.9 53.1 66.4 67.06 74.7 62.5 59.8 60.9
02/03/2023 15:41:29 49.99 55.76 65.56 54.4 51.9 53.1 57.76 66.14 74.7 62.5 59.8 60.9
02/03/2023 15:41:30 49.8 53.07 65.56 54.4 51.9 53.1 56.64 62.79 74.7 62.5 59.8 60.9
02/03/2023 15:41:31 57.22 56.33 64.68 54.4 52 53.1 64.95 64.18 73.59 62.6 59.8 60.9
02/03/2023 15:41:32 54.16 56.71 63.88 54.4 52 53.1 65.13 66 72.74 62.6 59.8 60.9
02/03/2023 15:41:33 59.58 59.31 63.47 54.5 52 53.1 67.23 67.21 71.88 62.6 59.9 60.9
02/03/2023 15:41:34 61.14 60.52 62.86 54.5 52 53.1 68.73 68.47 70.47 62.7 59.9 60.9
02/03/2023 15:41:35 56.23 60.46 62.68 54.6 52 53.1 64.93 68.62 70.47 62.7 59.9 60.9
02/03/2023 15:41:36 49.54 57.96 62.68 54.6 52 53.1 57.63 66.17 70.47 62.7 59.9 60.9
02/03/2023 15:41:37 49.72 54.64 62.68 54.6 52 53.1 56.69 62.81 70.47 62.7 59.9 60.9
02/03/2023 15:41:38 49.54 52.25 62.68 54.6 52 53.1 57.29 60.07 70.47 62.7 59.9 60.9
02/03/2023 15:41:39 49.94 50.86 62.68 54.6 52 53.1 57.38 58.6 70.47 62.7 59.9 60.9
02/03/2023 15:41:40 55.46 55.01 62.68 54.6 52 53.1 64.18 63.64 70.47 62.7 59.9 60.9
02/03/2023 15:41:41 63.85 62.72 62.72 54.7 52.1 53.1 70.35 69.07 70.47 62.8 59.9 60.9
02/03/2023 15:41:42 60.78 62.28 62.72 54.7 52.1 53.1 69.4 69.96 70.47 62.9 60 60.9
02/03/2023 15:41:43 56.1 60.83 62.72 54.8 52.2 53.1 67.96 68.8 70.47 62.9 60 60.9
02/03/2023 15:41:44 59.86 59.79 62.72 54.8 52.2 53.1 68.77 69.03 70.47 63 60 60.9
02/03/2023 15:41:45 60.3 61.27 62.72 54.8 52.2 53.1 70.04 70.69 70.69 63 60.1 60.9
02/03/2023 15:41:46 62.01 61.58 62.72 54.9 52.3 53.1 70.27 70.31 70.69 63.1 60.1 60.9
02/03/2023 15:41:47 58.21 61.08 62.72 54.9 52.3 53.1 68.31 69.91 70.69 63.1 60.2 60.9
02/03/2023 15:41:48 54.09 59.36 62.72 54.9 52.3 53.1 66.38 68.97 70.69 63.2 60.2 60.9
02/03/2023 15:41:49 49.34 56.71 62.72 54.9 52.3 53.1 56.78 67.26 70.69 63.2 60.2 60.9
02/03/2023 15:41:50 49.49 53.62 62.72 54.9 52.3 53.1 57.21 63.61 70.69 63.2 60.2 60.9
02/03/2023 15:41:51 50 51.57 62.72 54.9 52.3 53.1 56.9 60.76 70.69 63.2 60.2 60.9
02/03/2023 15:41:52 50.16 50.74 62.72 54.9 52.3 53.1 57.28 58.79 70.69 63.2 60.2 60.9
02/03/2023 15:41:53 49.91 50.36 62.72 54.9 52.3 53.1 56.66 57.88 70.69 63.2 60.2 60.9
02/03/2023 15:41:54 49.76 50.06 62.72 54.9 52.3 53.1 57.08 57.28 70.69 63.2 60.2 60.9
02/03/2023 15:41:55 49.85 50.01 62.72 54.9 52.3 53.1 56.67 57.1 70.69 63.2 60.2 60.9
02/03/2023 15:41:56 57.56 57.38 62.72 55 52.3 53.1 60.98 60.84 70.69 63.2 60.2 60.9
02/03/2023 15:41:57 62.79 61.32 62.72 55 52.3 53.2 71.88 70.09 70.69 63.3 60.3 61
02/03/2023 15:41:58 55.91 61.12 62.72 55.1 52.3 53.2 68.04 70.79 70.79 63.3 60.3 61
02/03/2023 15:41:59 55.05 58.36 62.72 55.1 52.3 53.2 66.02 68.43 70.79 63.3 60.3 61
02/03/2023 15:42:00 57.32 57.56 62.72 55.1 52.3 53.2 69.01 69 70.79 63.4 60.3 61
02/03/2023 15:42:01 60.21 59.88 62.72 55.1 52.4 53.2 69.07 69.37 70.79 63.4 60.4 61
02/03/2023 15:42:02 54.78 59.22 62.72 55.1 52.4 53.2 66.11 68.89 70.79 63.5 60.4 61
02/03/2023 15:42:03 51.18 56.8 62.72 55.1 52.4 53.2 62.96 67.15 70.79 63.5 60.4 61
02/03/2023 15:42:04 49.74 54.07 62.72 55.1 52.4 53.2 57.13 64.72 70.79 63.5 60.4 61
02/03/2023 15:42:05 50.15 51.94 62.72 55.1 52.4 53.2 56.92 61.6 70.79 63.5 60.4 61
02/03/2023 15:42:06 50.1 51.01 62.72 55.1 52.4 53.2 57.01 59.27 70.79 63.5 60.4 61
02/03/2023 15:42:07 50.14 50.45 62.72 55.1 52.4 53.2 57.54 58.11 70.79 63.5 60.4 61
02/03/2023 15:42:08 50.24 50.42 62.72 55.1 52.4 53.2 57.36 57.84 70.79 63.5 60.4 61
02/03/2023 15:42:09 49.89 50.27 62.72 55.1 52.4 53.2 57.43 57.55 70.79 63.5 60.4 61
02/03/2023 15:42:10 50.11 50.14 62.72 55.1 52.4 53.2 57.4 57.62 70.79 63.5 60.4 61
02/03/2023 15:42:11 49.9 50.12 62.28 55.1 52.4 53.2 56.58 57.37 70.79 63.5 60.4 61
02/03/2023 15:42:12 50.36 50.31 61.58 55.1 52.4 53.2 57.04 57.09 70.79 63.5 60.4 61
02/03/2023 15:42:13 49.85 50.24 61.58 55.1 52.4 53.2 56.66 57.21 70.79 63.5 60.4 61
02/03/2023 15:42:14 49.91 50.18 61.58 55.1 52.4 53.2 56.7 56.87 70.79 63.5 60.4 61
02/03/2023 15:42:15 49.75 49.94 61.58 55.1 52.4 53.2 57.11 57.21 70.79 63.5 60.4 61
02/03/2023 15:42:16 49.41 49.88 61.32 55.1 52.4 53.2 57.01 57.05 70.79 63.5 60.4 61
02/03/2023 15:42:17 49.76 49.7 61.32 55.1 52.4 53.2 56.84 57.19 70.79 63.5 60.4 61
02/03/2023 15:42:18 49.11 49.74 61.32 55.1 52.4 53.2 57.38 57.39 70.79 63.5 60.4 61
02/03/2023 15:42:19 49.91 49.73 61.32 55.1 52.4 53.2 56.92 57.41 70.79 63.5 60.4 61
02/03/2023 15:42:20 49.41 49.8 61.32 55.1 52.4 53.2 56.58 57.06 70.79 63.5 60.4 61
02/03/2023 15:42:21 49.97 49.86 61.32 55.1 52.4 53.2 57.1 57.1 70.79 63.5 60.4 61
02/03/2023 15:42:22 51.74 51.56 61.32 55.2 52.4 53.2 59.32 59.17 70.79 63.5 60.4 61
02/03/2023 15:42:23 56.34 55.07 61.32 55.2 52.4 53.2 63.1 62.25 70.79 63.5 60.4 61
02/03/2023 15:42:24 59.64 58.89 61.32 55.2 52.4 53.2 68.11 67.1 70.79 63.5 60.4 61
02/03/2023 15:42:25 52.77 58.55 61.32 55.2 52.4 53.2 62.09 66.88 70.79 63.5 60.4 61
02/03/2023 15:42:26 50.07 55.67 61.32 55.2 52.4 53.2 57.57 64.12 70.79 63.5 60.4 61
02/03/2023 15:42:27 50.02 53.09 61.12 55.2 52.4 53.2 57.32 61.25 70.79 63.5 60.4 61
02/03/2023 15:42:28 49.6 51.47 59.88 55.2 52.4 53.2 56.79 59.24 69.37 63.5 60.4 61
02/03/2023 15:42:29 49.77 50.45 59.88 55.2 52.4 53.2 57.05 57.95 69.37 63.5 60.4 61
02/03/2023 15:42:30 49.68 50.06 59.88 55.2 52.4 53.2 56.61 57.39 69.37 63.5 60.4 61
02/03/2023 15:42:31 49.46 49.87 59.22 55.2 52.4 53.2 56.69 57.18 68.89 63.5 60.4 61
02/03/2023 15:42:32 58.19 57.49 58.89 55.2 52.4 53.2 66.39 65.64 67.15 63.5 60.4 61
02/03/2023 15:42:33 57.34 58.78 58.89 55.2 52.4 53.2 66.43 67.4 67.4 63.6 60.4 61
02/03/2023 15:42:34 58.81 58.61 58.89 55.3 52.4 53.2 68.54 67.52 67.52 63.6 60.5 61
02/03/2023 15:42:35 53.06 57.8 58.89 55.3 52.5 53.2 65.14 67.76 67.76 63.6 60.5 61
02/03/2023 15:42:36 49.58 55.15 58.89 55.3 52.5 53.2 57.3 65.76 67.76 63.6 60.5 61
02/03/2023 15:42:37 49.72 52.53 58.89 55.3 52.5 53.2 57.25 62.43 67.76 63.6 60.5 61
02/03/2023 15:42:38 49.74 50.93 58.89 55.3 52.5 53.2 56.83 59.93 67.76 63.6 60.5 61
02/03/2023 15:42:39 49.43 50.24 58.89 55.3 52.4 53.2 56.28 58.26 67.76 63.6 60.5 61
02/03/2023 15:42:40 49.5 49.71 58.89 55.3 52.4 53.2 57.15 57.32 67.76 63.6 60.5 61
02/03/2023 15:42:41 49.88 49.87 58.89 55.3 52.4 53.2 57.08 57.29 67.76 63.6 60.5 61
02/03/2023 15:42:42 49.61 49.9 58.89 55.3 52.4 53.2 57.06 57.22 67.76 63.6 60.5 61
02/03/2023 15:42:43 50.05 49.96 58.89 55.3 52.4 53.2 57.6 57.49 67.76 63.6 60.5 61
02/03/2023 15:42:44 50.12 50.11 58.89 55.3 52.4 53.2 57.36 57.55 67.76 63.6 60.5 61
02/03/2023 15:42:45 49.91 50.2 58.89 55.3 52.4 53.2 57.65 57.62 67.76 63.6 60.5 61
02/03/2023 15:42:46 60.04 59.18 59.18 55.3 52.5 53.2 69.66 68.73 68.73 63.7 60.5 61
02/03/2023 15:42:47 57.55 60.18 60.18 55.3 52.5 53.2 65.8 69.29 69.29 63.7 60.5 61
02/03/2023 15:42:48 64.24 63.24 63.24 55.5 52.6 53.2 71.59 70.68 70.68 63.8 60.6 61
02/03/2023 15:42:49 61.16 62.94 63.24 55.5 52.6 53.2 68.96 70.54 70.68 63.8 60.6 61
02/03/2023 15:42:50 49.85 61.5 63.24 55.5 52.6 53.2 56.94 69.29 70.68 63.8 60.6 61
02/03/2023 15:42:51 49.71 57.72 63.24 55.5 52.6 53.2 56.8 65.45 70.68 63.8 60.6 61
02/03/2023 15:42:52 49.64 54.47 63.24 55.5 52.6 53.2 57.24 62.1 70.68 63.8 60.6 61
02/03/2023 15:42:53 58.9 57.43 63.24 55.5 52.6 53.2 66.63 65.25 70.68 63.8 60.6 61
02/03/2023 15:42:54 64.53 63.32 63.32 55.6 52.7 53.2 71.09 69.92 70.68 63.9 60.7 61.1
02/03/2023 15:42:55 63.54 64.04 64.04 55.7 52.7 53.2 71.49 71.13 71.13 64 60.8 61.1
02/03/2023 15:42:56 65.39 65.01 65.01 55.9 52.8 53.3 73.82 73.16 73.16 64.1 60.8 61.1
02/03/2023 15:42:57 58.58 64.46 65.01 55.9 52.8 53.3 68.23 72.64 73.16 64.2 60.9 61.1
02/03/2023 15:42:58 49.73 61.42 65.01 55.9 52.8 53.3 56.26 70.03 73.16 64.2 60.9 61.1
02/03/2023 15:42:59 50.1 57.64 65.01 55.9 52.8 53.3 56.44 66.07 73.16 64.2 60.9 61.1
02/03/2023 15:43:00 56.28 56.6 65.01 55.9 52.8 53.3 67.01 66.93 73.16 64.2 60.9 61.1
02/03/2023 15:43:01 59.18 58.88 65.01 55.9 52.9 53.3 71.07 70 73.16 64.2 60.9 61.1
02/03/2023 15:43:02 50.64 58.02 65.01 55.9 52.9 53.3 61.58 69.85 73.16 64.3 60.9 61.1
02/03/2023 15:43:03 49.8 54.84 65.01 55.9 52.9 53.3 56.72 66.35 73.16 64.3 60.9 61.1
02/03/2023 15:43:04 49.56 52.41 65.01 55.9 52.9 53.3 56.78 62.81 73.16 64.3 60.9 61.1
02/03/2023 15:43:05 49.95 50.87 65.01 55.9 52.9 53.3 57.04 60.1 73.16 64.2 60.9 61.1
02/03/2023 15:43:06 50.18 50.48 65.01 55.9 52.9 53.3 56.95 58.48 73.16 64.2 60.9 61.1
02/03/2023 15:43:07 50 50.26 65.01 55.9 52.9 53.3 57.43 57.71 73.16 64.2 60.9 61.1
02/03/2023 15:43:08 49.87 50.27 65.01 55.9 52.9 53.3 56.49 57.4 73.16 64.2 60.9 61.1
02/03/2023 15:43:09 49.5 49.89 65.01 55.9 52.9 53.3 56.69 57.01 73.16 64.2 60.9 61.1
02/03/2023 15:43:10 49.71 49.84 65.01 55.9 52.9 53.3 56.13 56.73 73.16 64.2 60.9 61.1
02/03/2023 15:43:11 49.7 49.83 65.01 55.9 52.9 53.3 56.32 56.45 73.16 64.2 60.9 61.1
02/03/2023 15:43:12 49.67 49.85 65.01 55.9 52.9 53.3 56.02 56.32 73.16 64.2 60.9 61.1
02/03/2023 15:43:13 50.55 50.53 65.01 55.9 52.9 53.3 59.86 59.63 73.16 64.2 60.9 61.1
02/03/2023 15:43:14 52.81 52.42 65.01 55.9 52.9 53.3 63.64 62.93 73.16 64.3 61 61.1
02/03/2023 15:43:15 60.72 60.31 65.01 56 52.9 53.3 66.7 66.41 73.16 64.3 61 61.1
02/03/2023 15:43:16 63.12 62.4 65.01 56 52.9 53.3 72.05 70.72 73.16 64.4 61 61.1
02/03/2023 15:43:17 63.38 64.16 65.01 56.1 53 53.3 69.15 70.76 73.16 64.4 61.1 61.1
02/03/2023 15:43:18 59.23 62.34 65.01 56.1 53 53.3 66.88 69.6 73.16 64.4 61.1 61.1
02/03/2023 15:43:19 50.23 60.71 65.01 56.1 53 53.3 57.93 68.24 73.16 64.4 61.1 61.1
02/03/2023 15:43:20 62.68 62.67 65.01 56.2 53.1 53.3 72.35 72.08 73.16 64.5 61.1 61.2
02/03/2023 15:43:21 66.74 65.86 65.86 56.4 53.2 53.3 75.99 75.26 75.26 64.7 61.3 61.2
02/03/2023 15:43:22 62.21 65.63 65.86 56.4 53.2 53.3 71.45 74.74 75.26 64.8 61.3 61.2
02/03/2023 15:43:23 61.81 64.01 65.86 56.5 53.2 53.4 68.64 72.94 75.26 64.8 61.4 61.2
02/03/2023 15:43:24 63.65 63.89 65.86 56.5 53.3 53.4 71.36 71.82 75.26 64.9 61.4 61.2
02/03/2023 15:43:25 66.44 66.64 66.64 56.7 53.4 53.4 72.83 73.05 75.26 65 61.5 61.2
02/03/2023 15:43:26 65.64 65.91 66.64 56.8 53.5 53.4 72.56 72.71 75.26 65 61.5 61.3
02/03/2023 15:43:27 60.46 65.45 66.64 56.8 53.5 53.4 69.56 72.32 75.26 65.1 61.6 61.3
02/03/2023 15:43:28 62.77 63.83 66.64 56.9 53.5 53.4 70.16 71.45 75.26 65.1 61.6 61.3
02/03/2023 15:43:29 67.8 66.7 66.7 57 53.6 53.5 75.93 74.77 75.26 65.3 61.7 61.3
02/03/2023 15:43:30 64.75 66.82 66.82 57.1 53.7 53.5 72.91 74.8 75.26 65.4 61.8 61.3
02/03/2023 15:43:31 65.54 66.4 66.82 57.2 53.8 53.5 72.9 74.47 75.26 65.4 61.8 61.3
02/03/2023 15:43:32 66.74 67.13 67.13 57.3 53.9 53.5 72.02 73.13 75.26 65.5 61.9 61.4
02/03/2023 15:43:33 64.59 67.07 67.13 57.4 53.9 53.5 69.17 72.49 75.26 65.5 61.9 61.4
02/03/2023 15:43:34 58.32 65.08 67.13 57.4 53.9 53.5 66.64 70.62 75.26 65.6 61.9 61.4
02/03/2023 15:43:35 49.96 62.03 67.13 57.4 53.9 53.5 57.19 68.42 75.26 65.6 61.9 61.4
02/03/2023 15:43:36 63.58 62.57 67.13 57.5 54 53.6 70.58 69.52 75.26 65.6 62 61.4
02/03/2023 15:43:37 60.18 62.51 67.13 57.5 54 53.6 70.91 70.83 75.26 65.6 62 61.4
02/03/2023 15:43:38 59.65 61.2 67.13 57.5 54 53.6 70.48 70.78 75.26 65.7 62 61.4
02/03/2023 15:43:39 57.79 60.11 67.13 57.5 54 53.6 67.67 70.54 75.26 65.7 62 61.4
02/03/2023 15:43:40 61.05 60.95 67.13 57.6 54 53.6 69.65 69.73 75.26 65.7 62.1 61.4
02/03/2023 15:43:41 63.26 62.87 67.13 57.6 54.1 53.6 71.1 70.82 75.26 65.8 62.1 61.4
02/03/2023 15:43:42 60.14 62.51 67.13 57.6 54.1 53.6 68.67 70.72 75.26 65.8 62.1 61.4
02/03/2023 15:43:43 62.3 62.53 67.13 57.7 54.1 53.6 69.46 69.73 75.26 65.8 62.1 61.4
02/03/2023 15:43:44 58.75 62.03 67.13 57.7 54.1 53.6 67.51 69.65 75.26 65.9 62.2 61.4
02/03/2023 15:43:45 50 59.97 67.13 57.7 54.1 53.6 56.9 68.18 75.26 65.9 62.2 61.4
02/03/2023 15:43:46 49.78 56.41 67.13 57.7 54.1 53.6 56.77 64.43 75.26 65.9 62.2 61.4
02/03/2023 15:43:47 49.38 53.52 67.13 57.7 54.1 53.6 56.84 61.29 75.26 65.9 62.2 61.4
02/03/2023 15:43:48 55.22 54.98 67.13 57.7 54.1 53.6 65.51 65.07 75.26 65.9 62.2 61.4
02/03/2023 15:43:49 64.47 62.57 67.13 57.8 54.2 53.6 71.65 70.03 75.26 65.9 62.2 61.5
02/03/2023 15:43:50 61.72 62.43 67.13 57.8 54.2 53.6 71.9 71.32 75.26 66 62.3 61.5
02/03/2023 15:43:51 59.56 62.06 67.13 57.8 54.2 53.6 69.41 71.36 74.8 66 62.3 61.5
02/03/2023 15:43:52 57 60.59 67.13 57.8 54.2 53.6 65.58 70.22 74.8 66 62.3 61.5
02/03/2023 15:43:53 55.95 58.8 67.13 57.8 54.2 53.6 67.38 68.19 74.8 66 62.3 61.5
02/03/2023 15:43:54 57.88 58.16 67.13 57.9 54.3 53.6 68.84 69.11 74.8 66.1 62.3 61.5
02/03/2023 15:43:55 55.61 57.56 67.13 57.9 54.3 53.6 66.64 68.38 74.8 66.1 62.3 61.5
02/03/2023 15:43:56 56.6 56.83 67.13 57.9 54.3 53.6 66.21 67.15 74.8 66.1 62.3 61.5
02/03/2023 15:43:57 55.02 56.83 67.13 57.9 54.3 53.6 63.72 66.8 74.8 66.1 62.3 61.5
02/03/2023 15:43:58 56.12 56.25 67.13 57.9 54.3 53.6 66.08 66.12 74.8 66.1 62.4 61.5
02/03/2023 15:43:59 56.9 57.23 67.13 57.9 54.3 53.6 67.23 67.38 74.8 66.1 62.4 61.5
02/03/2023 15:44:00 58.22 58.12 67.13 57.9 54.3 53.6 69.81 69.34 74.47 66.2 62.4 61.5
02/03/2023 15:44:01 55.51 57.94 67.13 57.9 54.3 53.6 65.5 68.8 73.13 66.2 62.4 61.5
02/03/2023 15:44:02 53.13 56.12 67.07 57.9 54.3 53.6 65.02 66.78 72.49 66.2 62.4 61.5
02/03/2023 15:44:03 49.57 54.45 65.08 57.9 54.3 53.6 57.85 65.72 71.36 66.2 62.4 61.5
02/03/2023 15:44:04 50.48 52.11 62.87 57.9 54.3 53.6 57.82 62.48 71.36 66.2 62.4 61.5
02/03/2023 15:44:05 61.6 60.32 62.87 57.9 54.3 53.7 69.89 68.36 71.36 66.2 62.4 61.5
02/03/2023 15:44:06 63.36 63.09 63.09 58 54.4 53.7 71.91 70.9 71.36 66.3 62.5 61.5
02/03/2023 15:44:07 62.61 63.04 63.09 58 54.4 53.7 69.32 70.37 71.36 66.3 62.5 61.5
02/03/2023 15:44:08 60.97 62.03 63.09 58.1 54.4 53.7 71.56 71.41 71.41 66.3 62.5 61.6
02/03/2023 15:44:09 58.7 62.04 63.09 58.1 54.4 53.7 67.77 71.64 71.64 66.4 62.5 61.6
02/03/2023 15:44:10 49.88 59.74 63.09 58.1 54.4 53.7 57.33 69.06 71.64 66.4 62.5 61.6
02/03/2023 15:44:11 49.92 56.2 63.09 58.1 54.4 53.7 57.55 65.28 71.64 66.4 62.5 61.6
02/03/2023 15:44:12 49.31 53.39 63.09 58.1 54.4 53.7 57.45 62.1 71.64 66.4 62.5 61.6
02/03/2023 15:44:13 50.35 51.34 63.09 58.1 54.4 53.7 57.3 59.75 71.64 66.4 62.5 61.6
02/03/2023 15:44:14 49.94 50.81 63.09 58.1 54.4 53.7 57.29 58.43 71.64 66.4 62.5 61.6
02/03/2023 15:44:15 50.08 50.38 63.09 58.1 54.4 53.7 59.1 58.79 71.64 66.4 62.5 61.6
02/03/2023 15:44:16 49.95 50.15 63.09 58.1 54.4 53.7 57.09 58.6 71.64 66.4 62.5 61.6
02/03/2023 15:44:17 49.6 50.07 63.09 58.1 54.4 53.7 56.83 57.75 71.64 66.4 62.5 61.6
02/03/2023 15:44:18 49.35 49.86 63.09 58.1 54.4 53.7 56.71 57.17 71.64 66.4 62.5 61.6
02/03/2023 15:44:19 49.26 49.76 63.09 58.1 54.4 53.7 56.74 57.12 71.64 66.4 62.5 61.6
02/03/2023 15:44:20 49.67 49.58 63.09 58.1 54.4 53.7 56.69 56.99 71.64 66.4 62.5 61.6
02/03/2023 15:44:21 49.53 49.66 63.09 58.1 54.4 53.7 57.27 57.16 71.64 66.4 62.5 61.6
02/03/2023 15:44:22 49.9 49.81 63.09 58.1 54.4 53.7 57.32 57.54 71.64 66.4 62.5 61.6
02/03/2023 15:44:23 50.17 50.12 63.09 58.1 54.4 53.7 56.69 57.2 71.64 66.4 62.5 61.6
02/03/2023 15:44:24 49.85 50.21 63.09 58.1 54.4 53.7 56.93 57.07 71.64 66.4 62.5 61.6
02/03/2023 15:44:25 49.85 50.03 63.09 58.1 54.4 53.7 56.86 57.13 71.64 66.4 62.5 61.6
02/03/2023 15:44:26 50.06 50.02 63.09 58.1 54.4 53.7 57.71 57.5 71.64 66.4 62.5 61.6
02/03/2023 15:44:27 49.27 49.98 63.09 58.1 54.4 53.7 57.38 57.51 71.64 66.4 62.5 61.6
02/03/2023 15:44:28 49.54 49.8 63.09 58.1 54.4 53.7 57.7 57.91 71.64 66.4 62.5 61.6
02/03/2023 15:44:29 49.67 49.74 63.09 58.1 54.4 53.7 56.69 57.51 71.64 66.4 62.5 61.6
02/03/2023 15:44:30 59.12 58.31 63.09 58.1 54.4 53.7 67.53 66.67 71.64 66.4 62.5 61.6
02/03/2023 15:44:31 59.52 59.5 63.09 58.1 54.4 53.7 66.62 67.34 71.64 66.4 62.5 61.6
02/03/2023 15:44:32 63.65 63.76 63.76 58.2 54.5 53.7 70.38 69.98 71.64 66.4 62.6 61.6
02/03/2023 15:44:33 59 61.58 63.76 58.2 54.5 53.7 67.75 69.05 71.64 66.4 62.6 61.6
02/03/2023 15:44:34 55.84 60.04 63.76 58.2 54.5 53.7 66.84 68.18 71.64 66.5 62.6 61.6
02/03/2023 15:44:35 57.28 58.27 63.76 58.2 54.5 53.7 66.84 67.98 71.64 66.5 62.6 61.6
02/03/2023 15:44:36 57.54 58.06 63.76 58.2 54.5 53.7 68.67 69.22 71.64 66.5 62.6 61.6
02/03/2023 15:44:37 54.19 57.25 63.76 58.2 54.5 53.7 64.93 67.41 71.64 66.5 62.6 61.6
02/03/2023 15:44:38 51.93 55.52 63.76 58.2 54.5 53.7 63.03 66.07 71.64 66.5 62.6 61.6
02/03/2023 15:44:39 49.78 53.47 63.76 58.2 54.5 53.7 57.49 64.13 69.98 66.5 62.6 61.6
02/03/2023 15:44:40 49.9 51.5 63.76 58.2 54.5 53.7 57.9 61.23 69.98 66.5 62.6 61.6
02/03/2023 15:44:41 49.09 50.6 63.76 58.2 54.5 53.7 56.87 59.53 69.98 66.5 62.6 61.6
02/03/2023 15:44:42 49.75 49.9 63.76 58.2 54.5 53.7 57.82 58.19 69.98 66.5 62.6 61.6
02/03/2023 15:44:43 49.81 49.86 63.76 58.2 54.5 53.7 57.18 57.94 69.98 66.5 62.6 61.6
02/03/2023 15:44:44 50.05 50.01 63.76 58.2 54.5 53.7 57.71 57.77 69.98 66.5 62.6 61.6
02/03/2023 15:44:45 49.79 49.96 63.76 58.2 54.5 53.7 57.45 57.73 69.98 66.5 62.6 61.6
02/03/2023 15:44:46 49.52 49.92 63.76 58.2 54.5 53.7 57.25 57.72 69.98 66.5 62.6 61.6
02/03/2023 15:44:47 49.93 49.94 63.76 58.2 54.5 53.7 56.88 57.38 69.98 66.5 62.6 61.6
02/03/2023 15:44:48 50.14 50.11 63.76 58.2 54.5 53.7 57.29 57.36 69.98 66.5 62.6 61.6
02/03/2023 15:44:49 49.49 50.03 63.76 58.2 54.5 53.7 57.65 57.67 69.98 66.5 62.6 61.6
02/03/2023 15:44:50 49.51 49.87 63.76 58.2 54.5 53.7 58.04 57.96 69.98 66.5 62.6 61.6
02/03/2023 15:44:51 50.08 49.94 63.76 58.2 54.5 53.7 58.24 58.21 69.98 66.5 62.6 61.6
02/03/2023 15:44:52 49.96 50.08 63.76 58.2 54.5 53.7 57.63 58.24 69.98 66.5 62.6 61.6
02/03/2023 15:44:53 50.44 50.35 63.76 58.2 54.5 53.7 57.74 58.06 69.98 66.5 62.6 61.6
02/03/2023 15:44:54 50.26 50.36 63.76 58.2 54.5 53.7 57.54 57.78 69.98 66.5 62.6 61.6
02/03/2023 15:44:55 52.9 52.75 63.76 58.2 54.5 53.7 64.44 63.8 69.98 66.5 62.6 61.6
02/03/2023 15:44:56 49.71 51.57 63.76 58.2 54.5 53.7 57.49 62.06 69.98 66.5 62.6 61.6
02/03/2023 15:44:57 49.98 50.51 63.76 58.2 54.5 53.7 57.08 59.8 69.98 66.5 62.6 61.6
02/03/2023 15:44:58 56.67 55.56 63.76 58.2 54.5 53.7 68.66 67.38 69.98 66.5 62.7 61.6
02/03/2023 15:44:59 63.49 61.9 63.76 58.3 54.6 53.7 70.01 69.16 69.98 66.6 62.7 61.6
02/03/2023 15:45:00 56.43 61.27 63.76 58.3 54.6 53.7 66.47 69.23 69.98 66.6 62.7 61.6
02/03/2023 15:45:01 49.85 58.6 63.76 58.3 54.6 53.7 56.75 67.27 69.98 66.6 62.7 61.6
02/03/2023 15:45:02 56.74 56.65 61.9 58.3 54.6 53.7 67.21 66.77 69.23 66.6 62.7 61.6
02/03/2023 15:45:03 55.44 57.16 61.9 58.3 54.6 53.7 67.73 67.83 69.23 66.6 62.7 61.6
02/03/2023 15:45:04 50.48 55.58 61.9 58.3 54.6 53.7 60.66 67.29 69.23 66.6 62.7 61.6
02/03/2023 15:45:05 49.3 53.08 61.9 58.3 54.6 53.7 56.78 64.03 69.23 66.6 62.7 61.6
02/03/2023 15:45:06 50.03 51.15 61.9 58.3 54.6 53.7 56.74 60.96 69.23 66.6 62.7 61.6
02/03/2023 15:45:07 49.73 50.56 61.9 58.3 54.6 53.7 57.26 58.87 69.23 66.6 62.7 61.6
02/03/2023 15:45:08 49.66 50.11 61.9 58.3 54.6 53.7 56.74 58.01 69.23 66.6 62.7 61.6
02/03/2023 15:45:09 50.21 50.17 61.9 58.3 54.6 53.7 57.07 57.45 69.23 66.6 62.7 61.6
02/03/2023 15:45:10 50.24 50.33 61.9 58.3 54.6 53.7 57.88 57.87 69.23 66.6 62.7 61.6
02/03/2023 15:45:11 49.85 50.12 61.9 58.2 54.6 53.7 57.05 57.46 69.23 66.6 62.7 61.6
02/03/2023 15:45:12 49.86 50.07 61.9 58.2 54.6 53.7 56.93 57.44 69.23 66.6 62.7 61.6
02/03/2023 15:45:13 51.16 51.13 61.9 58.2 54.6 53.7 59.95 59.9 69.23 66.6 62.7 61.6
02/03/2023 15:45:14 65.14 63.9 63.9 58.3 54.6 53.7 72.28 70.79 70.79 66.7 62.8 61.6
02/03/2023 15:45:15 57.87 63.21 63.9 58.3 54.6 53.7 69.08 70.57 70.79 66.7 62.8 61.7
02/03/2023 15:45:16 51.67 60.35 63.9 58.3 54.6 53.7 60.75 69.66 70.79 66.7 62.8 61.7
02/03/2023 15:45:17 61.96 60.74 63.9 58.3 54.7 53.8 70.96 69.7 70.79 66.7 62.8 61.7
02/03/2023 15:45:18 58.08 60.54 63.9 58.4 54.7 53.8 69.15 70.42 70.79 66.7 62.8 61.7
02/03/2023 15:45:19 52.96 58.53 63.9 58.4 54.7 53.8 65.67 68.77 70.79 66.7 62.9 61.7
02/03/2023 15:45:20 50.07 55.88 63.9 58.3 54.7 53.8 57.46 67.04 70.79 66.7 62.9 61.7
02/03/2023 15:45:21 59.75 58.99 63.9 58.3 54.7 53.8 69.25 68.51 70.79 66.7 62.9 61.7
02/03/2023 15:45:22 58.44 59.11 63.9 58.3 54.7 53.8 69.12 69.31 70.79 66.7 62.9 61.7
02/03/2023 15:45:23 52.88 58.83 63.9 58.3 54.7 53.8 65.68 69.35 70.79 66.7 62.9 61.7
02/03/2023 15:45:24 49.26 55.94 63.9 58.3 54.7 53.8 57.69 66.76 70.79 66.7 62.9 61.7
02/03/2023 15:45:25 57 56.78 63.9 58.3 54.7 53.8 65.85 66 70.79 66.7 62.9 61.7
02/03/2023 15:45:26 62.27 61.16 63.9 58.2 54.7 53.8 71.12 70.08 70.79 66.6 62.9 61.7
02/03/2023 15:45:27 57.42 61.15 63.9 58.2 54.7 53.8 67.77 70.1 70.79 66.6 63 61.7
02/03/2023 15:45:28 56.76 59.34 63.9 58.1 54.8 53.8 67.25 69.33 70.79 66.6 63 61.7
02/03/2023 15:45:29 51.04 57.56 63.9 58.1 54.8 53.8 61.3 67.59 70.79 66.5 63 61.7
02/03/2023 15:45:30 49.54 54.59 63.9 58 54.8 53.8 56.96 64.6 70.79 66.4 63 61.7
02/03/2023 15:45:31 49.78 52.16 63.9 57.9 54.8 53.8 63.03 63.07 70.79 66.4 63 61.7
02/03/2023 15:45:32 49.51 50.89 63.9 57.9 54.8 53.8 57.59 62.33 70.79 66.4 63 61.7
02/03/2023 15:45:33 49.73 50.14 63.9 57.9 54.8 53.8 56.86 60.01 70.79 66.4 63 61.7
02/03/2023 15:45:34 49.76 50.04 63.9 57.9 54.8 53.8 56.38 58.31 70.79 66.4 63 61.7
02/03/2023 15:45:35 50.01 50.03 63.9 57.9 54.8 53.8 57.22 57.37 70.79 66.4 63 61.7
02/03/2023 15:45:36 50.12 50.17 63.9 57.9 54.8 53.8 56.44 57.28 70.79 66.4 63 61.7
02/03/2023 15:45:37 49.91 50.02 63.9 57.9 54.8 53.8 57.38 57.17 70.79 66.3 63 61.7
02/03/2023 15:45:38 49.93 50.08 63.9 57.9 54.8 53.8 57.11 57.34 70.79 66.3 63 61.7
02/03/2023 15:45:39 50.25 50.33 63.9 57.9 54.8 53.8 56.88 57.38 70.79 66.3 63 61.7
02/03/2023 15:45:40 49.66 50.19 63.9 57.9 54.8 53.8 56.97 57.13 70.79 66.3 63 61.7
02/03/2023 15:45:41 49.92 49.92 63.9 57.9 54.8 53.8 57.86 57.79 70.79 66.3 63 61.7
02/03/2023 15:45:42 59.6 58.8 63.9 57.9 54.8 53.8 67.85 66.88 70.79 66.3 63 61.7
02/03/2023 15:45:43 62.71 61.98 63.9 57.9 54.8 53.8 71.56 70.74 70.79 66.4 63 61.7
02/03/2023 15:45:44 60.21 61.68 63.21 57.9 54.8 53.8 68.8 70.19 70.74 66.4 63 61.7
02/03/2023 15:45:45 61.32 61.56 61.98 58 54.8 53.8 69.42 69.74 70.74 66.4 63.1 61.7
02/03/2023 15:45:46 63.65 63.2 63.2 58 54.9 53.8 71.08 70.73 70.74 66.4 63.1 61.7
02/03/2023 15:45:47 61.63 62.99 63.2 58 54.9 53.8 70.49 70.93 70.93 66.5 63.1 61.8
02/03/2023 15:45:48 59.11 62.21 63.2 58 54.9 53.8 69.58 70.54 70.93 66.5 63.1 61.8
02/03/2023 15:45:49 55.43 60.49 63.2 58.1 54.9 53.8 66.85 69.95 70.93 66.5 63.1 61.8
02/03/2023 15:45:50 51.2 57.86 63.2 58.1 54.9 53.8 63.64 68.13 70.93 66.5 63.1 61.8
02/03/2023 15:45:51 50.52 54.88 63.2 58 54.9 53.8 62.47 65.77 70.93 66.5 63.1 61.8
02/03/2023 15:45:52 50.44 52.81 63.2 58 54.9 53.8 65.27 65.06 70.93 66.5 63.2 61.8
02/03/2023 15:45:53 50.41 51.44 63.2 58 54.9 53.8 63.79 64.96 70.93 66.5 63.2 61.8
02/03/2023 15:45:54 49.91 50.86 63.2 58 54.9 53.8 63.6 64.23 70.93 66.5 63.2 61.8
02/03/2023 15:45:55 60.05 59.04 63.2 58 54.9 53.8 68.89 67.97 70.93 66.5 63.2 61.8
02/03/2023 15:45:56 60.01 59.99 63.2 58 54.9 53.8 71.18 70.58 70.93 66.5 63.2 61.8
02/03/2023 15:45:57 53.7 59.52 63.2 58 54.9 53.8 65.51 70.23 70.93 66.5 63.2 61.8
02/03/2023 15:45:58 50.11 56.65 63.2 58 54.9 53.8 59.12 67.56 70.93 66.5 63.2 61.8
02/03/2023 15:45:59 49.61 53.79 63.2 58 54.9 53.8 56.57 64.27 70.93 66.5 63.2 61.8
02/03/2023 15:46:00 49.7 51.69 63.2 57.9 54.9 53.8 57.02 61.08 70.93 66.4 63.2 61.8
02/03/2023 15:46:01 50.1 50.58 63.2 57.8 54.9 53.8 56.9 59.06 70.93 66.3 63.2 61.8
02/03/2023 15:46:02 49.87 50.39 63.2 57.8 54.9 53.8 57.36 57.98 70.93 66.3 63.2 61.8
02/03/2023 15:46:03 52.17 51.96 63.2 57.8 54.9 53.8 63.57 63.23 70.93 66.2 63.2 61.8
02/03/2023 15:46:04 59.51 58.22 63.2 57.7 54.9 53.8 71.15 69.66 70.93 66.3 63.2 61.8
02/03/2023 15:46:05 57.83 58.31 63.2 57.7 55 53.8 67.31 69.67 70.93 66.3 63.3 61.8
02/03/2023 15:46:06 58.26 58.49 63.2 57.7 55 53.8 68.32 68.76 70.93 66.3 63.3 61.8
02/03/2023 15:46:07 52.34 58.34 63.2 57.7 55 53.8 64.99 68.44 70.93 66.3 63.3 61.8
02/03/2023 15:46:08 49.89 55.56 63.2 57.7 55 53.8 58.41 66.53 70.93 66.3 63.3 61.8
02/03/2023 15:46:09 49.51 52.92 63.2 57.7 55 53.8 56.94 63.25 70.93 66.3 63.3 61.8
02/03/2023 15:46:10 49.94 51.11 63.2 57.7 55 53.8 56.99 60.42 70.93 66.3 63.3 61.8
02/03/2023 15:46:11 59.03 57.76 63.2 57.7 55 53.9 67.93 66.77 70.93 66.3 63.3 61.8
02/03/2023 15:46:12 56.8 57.73 63.2 57.8 55 53.9 67.57 67.61 70.93 66.3 63.3 61.8
02/03/2023 15:46:13 49.93 56.9 63.2 57.8 55 53.9 57.41 67.07 70.93 66.3 63.3 61.8
02/03/2023 15:46:14 50 53.9 63.2 57.7 55 53.9 56.87 63.53 70.93 66.3 63.3 61.8
02/03/2023 15:46:15 49.67 51.89 63.2 57.7 55 53.9 56.75 60.64 70.93 66.3 63.3 61.8
02/03/2023 15:46:16 49.6 50.67 62.99 57.7 55 53.9 56.82 58.66 70.93 66.2 63.3 61.8
02/03/2023 15:46:17 50.06 50.13 62.21 57.6 55 53.9 57.47 57.73 70.58 66.2 63.3 61.8
02/03/2023 15:46:18 49.67 50.14 60.49 57.6 55 53.9 56.31 57.53 70.58 66.2 63.3 61.8
02/03/2023 15:46:19 49.44 49.93 59.99 57.6 55 53.9 57.27 57.16 70.58 66.2 63.3 61.8
02/03/2023 15:46:20 55.89 55.36 59.99 57.6 55 53.9 62.79 62.3 70.58 66.2 63.3 61.8
02/03/2023 15:46:21 49.93 54.28 59.99 57.6 55 53.9 56.89 61.28 70.58 66.2 63.3 61.8
02/03/2023 15:46:22 49.97 52.09 59.99 57.6 55 53.9 56.49 59.05 70.58 66.2 63.3 61.8
02/03/2023 15:46:23 51.21 51.35 59.99 57.6 55 53.9 61.64 61.35 70.58 66.2 63.3 61.8
02/03/2023 15:46:24 59.92 58.58 59.99 57.6 55 53.9 69.41 68 70.58 66.2 63.3 61.8
02/03/2023 15:46:25 60.04 59.86 59.99 57.7 55 53.9 69.03 68.86 70.58 66.2 63.3 61.8
02/03/2023 15:46:26 57.2 60.38 60.38 57.7 55 53.9 66.58 69.45 70.23 66.3 63.4 61.8
02/03/2023 15:46:27 49.98 57.75 60.38 57.7 55 53.9 56.72 67.03 69.67 66.2 63.4 61.8
02/03/2023 15:46:28 50.66 54.56 60.38 57.7 55 53.9 58.93 63.39 69.67 66.2 63.4 61.8
02/03/2023 15:46:29 62.74 61.21 61.21 57.7 55.1 53.9 70.83 69.25 69.67 66.3 63.4 61.8
02/03/2023 15:46:30 60.05 60.77 61.21 57.7 55.1 53.9 68.89 69.2 69.67 66.3 63.4 61.9
02/03/2023 15:46:31 58.1 60.16 61.21 57.7 55.1 53.9 68.1 68.84 69.67 66.3 63.4 61.9
02/03/2023 15:46:32 50.75 58.83 61.21 57.7 55.1 53.9 59.05 68.19 69.67 66.3 63.4 61.9
02/03/2023 15:46:33 49.76 55.5 61.21 57.7 55.1 53.9 57.08 64.64 69.67 66.3 63.4 61.9
02/03/2023 15:46:34 49.37 52.85 61.21 57.7 55.1 53.9 56.97 61.52 69.67 66.3 63.4 61.9
02/03/2023 15:46:35 49.67 51.1 61.21 57.7 55.1 53.9 56.89 59.29 69.45 66.2 63.4 61.9
02/03/2023 15:46:36 50.1 50.28 61.21 57.7 55.1 53.9 56.96 58.02 69.45 66.2 63.4 61.9
02/03/2023 15:46:37 49.59 50.16 61.21 57.7 55.1 53.9 56.94 57.4 69.45 66.2 63.4 61.9
02/03/2023 15:46:38 49.14 49.88 61.21 57.7 55.1 53.9 56.28 57.15 69.45 66.2 63.4 61.9
02/03/2023 15:46:39 49.86 49.77 61.21 57.7 55.1 53.9 56.6 56.76 69.45 66.2 63.4 61.9
02/03/2023 15:46:40 49.56 49.85 61.21 57.7 55.1 53.9 57.31 57.05 69.45 66.2 63.4 61.9
02/03/2023 15:46:41 49.74 49.74 61.21 57.6 55.1 53.9 57.11 57.17 69.45 66.2 63.4 61.9
02/03/2023 15:46:42 49.49 49.7 61.21 57.6 55.1 53.9 56.92 57.25 69.45 66.2 63.4 61.9
02/03/2023 15:46:43 49.56 49.75 61.21 57.6 55.1 53.9 57.01 57.43 69.45 66.2 63.4 61.9
02/03/2023 15:46:44 49.63 49.79 61.21 57.5 55.1 53.9 57.53 57.37 69.45 66.1 63.4 61.9
02/03/2023 15:46:45 50.28 50.07 61.21 57.5 55.1 53.9 57.29 57.47 69.45 66.1 63.4 61.9
02/03/2023 15:46:46 56.09 55.35 61.21 57.5 55.1 53.9 65.74 64.68 69.45 66.1 63.4 61.9
02/03/2023 15:46:47 57.45 56.99 61.21 57.5 55.1 53.9 66.77 66.16 69.45 66.1 63.4 61.9
02/03/2023 15:46:48 56.56 57.32 61.21 57.5 55.1 53.9 67.9 67.38 69.45 66.1 63.4 61.9
02/03/2023 15:46:49 51.81 56.48 61.21 57.5 55.1 53.9 61.25 67.26 69.45 66.1 63.4 61.9
02/03/2023 15:46:50 49.59 53.99 61.21 57.5 55.1 53.9 56.54 64.19 69.45 66.1 63.4 61.9
02/03/2023 15:46:51 49.45 51.79 61.21 57.5 55.1 53.9 56.13 61.03 69.45 66.1 63.4 61.9
02/03/2023 15:46:52 49.48 50.49 61.21 57.5 55.1 53.9 56.51 58.67 69.45 66.1 63.4 61.9
02/03/2023 15:46:53 49.49 49.9 61.21 57.5 55.1 53.9 56.71 57.59 69.45 66.1 63.4 61.9
02/03/2023 15:46:54 49.43 49.61 61.21 57.5 55.1 53.9 56.99 57.08 69.45 66.1 63.4 61.9
02/03/2023 15:46:55 49.91 49.89 61.21 57.5 55.1 53.9 57.27 57.27 69.45 66.1 63.4 61.9
02/03/2023 15:46:56 49.61 49.9 61.21 57.5 55.1 53.9 56.72 57.2 69.25 66.1 63.4 61.9
02/03/2023 15:46:57 49.92 49.92 61.21 57.4 55.1 53.9 56.86 57.04 69.25 66 63.4 61.9
02/03/2023 15:46:58 49.62 49.95 61.21 57.4 55.1 53.9 57.49 57.42 69.25 66 63.4 61.9
02/03/2023 15:46:59 49.9 49.92 60.77 57.4 55.1 53.9 57.42 57.45 69.2 66 63.4 61.9
02/03/2023 15:47:00 49.72 49.87 60.16 57.4 55.1 53.9 56.4 57.33 68.84 66 63.4 61.9
02/03/2023 15:47:01 49.61 49.8 58.83 57.4 55.1 53.9 56.71 56.96 68.19 65.9 63.4 61.9
02/03/2023 15:47:02 50.22 50.16 57.32 57.4 55.1 53.9 56.67 56.89 67.38 65.9 63.4 61.9
02/03/2023 15:47:03 49.47 49.94 57.32 57.4 55.1 53.9 57.02 57.05 67.38 65.9 63.4 61.9
02/03/2023 15:47:04 50.4 50.34 57.32 57.4 55.1 53.9 58.56 58.42 67.38 65.9 63.4 61.9
02/03/2023 15:47:05 49.64 50.15 57.32 57.4 55.1 53.9 57.07 58.1 67.38 65.9 63.4 61.9
02/03/2023 15:47:06 49.55 49.92 57.32 57.4 55.1 53.9 56.8 57.43 67.38 65.9 63.4 61.9
02/03/2023 15:47:07 49.44 49.62 57.32 57.4 55.1 53.9 57.11 57.13 67.38 65.9 63.4 61.9
02/03/2023 15:47:08 50.18 50.02 57.32 57.4 55.1 53.9 57.03 57.48 67.38 65.9 63.4 61.9
02/03/2023 15:47:09 49.76 50.02 57.32 57.4 55.1 53.9 56.25 56.91 67.38 65.9 63.4 61.9
02/03/2023 15:47:10 49.76 49.91 57.32 57.4 55.1 53.9 56.9 56.95 67.38 65.9 63.4 61.9
02/03/2023 15:47:11 50.17 50.17 57.32 57.4 55.1 53.9 56.85 56.94 67.38 65.9 63.4 61.9
02/03/2023 15:47:12 50.09 50.23 57.32 57.4 55.1 53.9 57.42 57.26 67.38 65.9 63.4 61.9
02/03/2023 15:47:13 49.79 50.07 57.32 57.4 55.1 53.9 57.24 57.51 67.38 65.9 63.4 61.9
02/03/2023 15:47:14 49.16 49.88 57.32 57.4 55.1 53.9 56.67 57.17 67.38 65.9 63.4 61.9
02/03/2023 15:47:15 49.79 49.8 57.32 57.4 55.1 53.9 56.91 57.17 67.38 65.9 63.4 61.9
02/03/2023 15:47:16 49.98 50.03 57.32 57.4 55.1 53.9 56.92 57.1 67.38 65.9 63.4 61.9
02/03/2023 15:47:17 49.88 50.03 57.32 57.4 55.1 53.9 56.98 57.16 67.38 65.9 63.4 61.9
02/03/2023 15:47:18 49.78 49.97 56.48 57.4 55.1 53.9 57.01 57.1 67.26 65.9 63.4 61.9
02/03/2023 15:47:19 49.77 49.87 53.99 57.4 55.1 53.9 57.43 57.4 64.19 65.9 63.4 61.9
02/03/2023 15:47:20 49.9 49.99 51.79 57.4 55.1 53.9 56.33 57.35 61.03 65.9 63.4 61.9
02/03/2023 15:47:21 49.86 49.96 50.49 57.4 55.1 53.9 56.72 56.88 58.67 65.9 63.4 61.9
02/03/2023 15:47:22 49.61 49.96 50.34 57.4 55.1 53.9 56.78 56.96 58.42 65.9 63.4 61.9
02/03/2023 15:47:23 49.88 49.97 50.34 57.4 55.1 53.9 56.7 56.82 58.42 65.9 63.4 61.9
02/03/2023 15:47:24 49.44 49.94 50.34 57.3 55.1 53.9 56.87 56.97 58.42 65.9 63.4 61.9
02/03/2023 15:47:25 49.34 49.61 50.34 57.3 55.1 53.9 56.61 56.98 58.42 65.9 63.4 61.9
02/03/2023 15:47:26 49.7 49.74 50.34 57.3 55.1 53.9 56.7 56.77 58.42 65.9 63.4 61.9
02/03/2023 15:47:27 49.73 49.79 50.34 57.3 55.1 53.9 56.56 56.83 58.42 65.9 63.4 61.9
02/03/2023 15:47:28 49.62 49.88 50.34 57.3 55.1 53.9 57.27 57.12 58.42 65.9 63.4 61.9
02/03/2023 15:47:29 49.47 49.66 50.34 57.3 55.1 53.9 56.95 57.11 58.42 65.9 63.4 61.9
02/03/2023 15:47:30 51.15 50.94 50.94 57.3 55.1 53.9 58.68 58.69 58.69 65.9 63.4 61.9
02/03/2023 15:47:31 52.64 52.44 52.44 57.3 55.1 53.9 64.96 63.92 63.92 65.9 63.4 61.9
02/03/2023 15:47:32 49.76 52 52.44 57.3 55.1 53.9 56.78 63.28 63.92 65.9 63.4 61.9
02/03/2023 15:47:33 51.35 51.73 52.44 57.3 55.1 53.9 61.85 62.77 63.92 65.9 63.5 61.9
02/03/2023 15:47:34 49.45 50.9 52.44 57.3 55.1 53.9 57.37 60.69 63.92 65.8 63.5 61.9
02/03/2023 15:47:35 49.9 50.12 52.44 57.3 55.1 53.9 56.87 58.93 63.92 65.8 63.5 61.9
02/03/2023 15:47:36 49.63 50.01 52.44 57.3 55.1 53.9 56.49 57.76 63.92 65.8 63.5 61.9
02/03/2023 15:47:37 49.49 49.73 52.44 57.3 55.1 53.9 57.04 57.14 63.92 65.8 63.5 61.9
02/03/2023 15:47:38 50.01 49.92 52.44 57.3 55.1 53.9 56.36 57.17 63.92 65.8 63.4 61.9
02/03/2023 15:47:39 50.07 50.09 52.44 57.3 55.1 53.9 56.75 56.86 63.92 65.8 63.4 61.9
02/03/2023 15:47:40 50.21 50.19 52.44 57.3 55.1 53.9 56.83 56.85 63.92 65.8 63.4 61.9
02/03/2023 15:47:41 49.59 50.18 52.44 57.3 55.1 53.9 56.99 57.34 63.92 65.8 63.4 61.9
02/03/2023 15:47:42 49.6 49.98 52.44 57.3 55.1 53.9 56.56 56.88 63.92 65.8 63.4 61.9
02/03/2023 15:47:43 49.52 49.73 52.44 57.3 55.1 53.9 56.92 57.04 63.92 65.8 63.4 61.9
02/03/2023 15:47:44 49.49 49.62 52.44 57.3 55.1 53.9 56.14 56.85 63.92 65.8 63.4 61.9
02/03/2023 15:47:45 49.87 49.85 52.44 57.3 55.1 53.9 56.4 56.64 63.92 65.8 63.4 61.9
02/03/2023 15:47:46 49.28 49.76 52.44 57.3 55.1 53.9 56.14 56.42 63.92 65.8 63.4 61.9
02/03/2023 15:47:47 49.86 49.78 52.44 57.3 55.1 53.9 56.79 56.83 63.92 65.8 63.4 61.9
02/03/2023 15:47:48 49.51 49.81 52.44 57.2 55.1 53.9 56.47 56.8 63.92 65.7 63.4 61.9
02/03/2023 15:47:49 53.51 53.15 53.15 57.2 55.1 53.9 61.61 61.32 63.92 65.7 63.4 61.9
02/03/2023 15:47:50 55.49 55.95 55.95 57.2 55.1 53.9 65.33 65.53 65.53 65.7 63.5 61.9
02/03/2023 15:47:51 49.76 53.8 55.95 57.2 55.1 53.9 56.68 63.01 65.53 65.7 63.5 61.9
02/03/2023 15:47:52 49.64 51.76 55.95 57.2 55.1 53.9 56.26 60.21 65.53 65.7 63.5 61.9
02/03/2023 15:47:53 49.77 50.55 55.95 57.2 55.1 53.9 56.96 58.17 65.53 65.7 63.5 61.9
02/03/2023 15:47:54 49.31 50.11 55.95 57.1 55.1 53.9 56.42 57.5 65.53 65.6 63.5 61.9
02/03/2023 15:47:55 49.95 49.9 55.95 57 55.1 53.9 56.96 57.07 65.53 65.6 63.5 61.9
02/03/2023 15:47:56 49.94 49.95 55.95 56.9 55.1 53.9 56.45 56.87 65.53 65.5 63.5 61.9
02/03/2023 15:47:57 49.94 50.01 55.95 56.9 55.1 53.9 57.04 57.06 65.53 65.5 63.5 61.9
02/03/2023 15:47:58 49.83 50.21 55.95 56.9 55.1 53.9 57.19 57.18 65.53 65.5 63.5 61.9
02/03/2023 15:47:59 49.62 49.8 55.95 56.9 55.1 53.9 56.94 57.23 65.53 65.5 63.5 61.9
02/03/2023 15:48:00 50.03 50.05 55.95 56.9 55.1 53.9 56.76 57.06 65.53 65.4 63.5 61.9
02/03/2023 15:48:01 49.69 49.94 55.95 56.9 55.1 53.9 56.98 57.03 65.53 65.4 63.5 61.9
02/03/2023 15:48:02 52.49 51.98 55.95 56.9 55.1 53.9 63.94 63.12 65.53 65.4 63.5 61.9
02/03/2023 15:48:03 50.58 52.24 55.95 56.9 55.1 53.9 59.99 63.66 65.53 65.4 63.5 61.9
02/03/2023 15:48:04 49.8 51.05 55.95 56.9 55.1 53.9 56.9 61.07 65.53 65.4 63.5 61.9
02/03/2023 15:48:05 49.82 50.35 55.95 56.9 55.1 53.9 56.89 58.99 65.53 65.4 63.5 61.9
02/03/2023 15:48:06 49.95 50.27 55.95 56.9 55.1 53.9 57.7 57.94 65.53 65.4 63.5 61.9
02/03/2023 15:48:07 50.15 50.14 55.95 56.9 55.1 53.9 56.84 57.89 65.53 65.4 63.5 61.9
02/03/2023 15:48:08 49.72 50.12 55.95 56.9 55.1 53.9 56.48 57.14 65.53 65.4 63.5 61.9
02/03/2023 15:48:09 49.84 50.03 55.95 56.9 55.1 53.9 56.85 57 65.53 65.4 63.5 61.9
02/03/2023 15:48:10 49.55 49.85 55.95 56.9 55.1 53.9 56.46 56.9 65.53 65.4 63.5 61.9
02/03/2023 15:48:11 49.75 49.8 55.95 56.9 55.1 53.9 56.82 56.88 65.53 65.4 63.5 61.9
02/03/2023 15:48:12 49.8 49.89 55.95 56.9 55.1 53.9 56.74 56.9 65.53 65.4 63.5 61.9
02/03/2023 15:48:13 49.71 49.8 55.95 56.9 55.1 53.9 56.93 56.91 65.53 65.4 63.5 61.9
02/03/2023 15:48:14 49.5 49.78 55.95 56.9 55.1 53.9 56.77 56.92 65.53 65.4 63.5 61.9
02/03/2023 15:48:15 49.29 49.6 55.95 56.8 55.1 53.9 56.61 56.93 65.53 65.4 63.5 61.9
02/03/2023 15:48:16 50.02 49.93 55.95 56.8 55.1 53.9 56.94 57 65.53 65.3 63.5 61.9
02/03/2023 15:48:17 49.71 49.83 55.95 56.7 55.1 53.9 56.67 56.81 65.53 65.3 63.5 61.9
02/03/2023 15:48:18 50.04 50.03 55.95 56.7 55.1 53.9 56.86 57.12 65.53 65.3 63.5 61.9
02/03/2023 15:48:19 52.44 51.95 55.95 56.7 55.1 53.9 62.73 61.76 65.53 65.3 63.5 61.9
02/03/2023 15:48:20 50.21 51.97 53.8 56.6 55.1 53.9 59.94 61.8 63.66 65.2 63.5 61.9
02/03/2023 15:48:21 50.88 50.95 52.24 56.5 55.1 53.9 61.07 61.73 63.66 65 63.5 61.9
02/03/2023 15:48:22 52.29 52.37 52.37 56.4 55.1 53.9 62.81 63.39 63.66 65 63.5 61.9
02/03/2023 15:48:23 49.77 51.4 52.37 56.4 55.1 53.9 57.32 61.23 63.66 64.9 63.5 61.9
02/03/2023 15:48:24 49.69 50.45 52.37 56.3 55.1 53.9 57.36 59.24 63.66 64.9 63.5 61.9
02/03/2023 15:48:25 49.76 50.11 52.37 56.2 55.1 53.9 56.84 58.24 63.66 64.8 63.5 61.9
02/03/2023 15:48:26 49.8 50.01 52.37 56 55.1 53.9 57.17 57.39 63.66 64.7 63.5 61.9
02/03/2023 15:48:27 49.8 49.97 52.37 56 55.1 53.9 56.56 57.38 63.66 64.7 63.5 61.9
02/03/2023 15:48:28 49.65 49.82 52.37 55.9 55.1 53.9 57.01 57.08 63.66 64.6 63.5 61.9
02/03/2023 15:48:29 54.25 53.57 53.57 55.7 55.1 53.9 65.03 64.09 64.09 64.4 63.5 61.9
02/03/2023 15:48:30 49.58 53.54 53.57 55.6 55.1 53.9 56.87 64.08 64.09 64.3 63.5 61.9
02/03/2023 15:48:31 55.19 54.47 54.47 55.5 55.1 53.9 64.7 64.18 64.18 64.2 63.5 61.9
02/03/2023 15:48:32 58.96 57.83 57.83 55.3 55.1 53.9 69.19 67.95 67.95 64.2 63.5 61.9
02/03/2023 15:48:33 58.03 58.29 58.29 55.2 55.1 53.9 68.31 68.48 68.48 64.2 63.5 61.9
02/03/2023 15:48:34 51.78 57.62 58.29 55.2 55.1 53.9 64.1 68.19 68.48 64.2 63.5 61.9
02/03/2023 15:48:35 49.67 54.84 58.29 55.2 55.1 53.9 57.6 65.74 68.48 64.2 63.5 61.9
02/03/2023 15:48:36 52.4 52.93 58.29 55.1 55.1 53.9 63.17 63.84 68.48 64.1 63.5 61.9
02/03/2023 15:48:37 54.12 54.53 58.29 55.1 55.1 53.9 64.19 64.89 68.48 64.1 63.5 61.9
02/03/2023 15:48:38 49.73 53.18 58.29 55 55.1 53.9 56.74 63.62 68.48 64 63.5 61.9
02/03/2023 15:48:39 49.21 51.38 58.29 55 55.1 53.9 57.55 60.65 68.48 64 63.5 61.9
02/03/2023 15:48:40 49.71 50.22 58.29 54.9 55.1 53.9 57.08 59.03 68.48 63.9 63.5 61.9
02/03/2023 15:48:41 49.79 50.01 58.29 54.9 55.1 53.9 56.83 57.93 68.48 63.9 63.5 61.9
02/03/2023 15:48:42 49.67 49.87 58.29 54.8 55.1 53.9 56.98 57.36 68.48 63.8 63.5 61.9
02/03/2023 15:48:43 49.57 49.74 58.29 54.7 55.1 53.9 56.8 57.14 68.48 63.8 63.5 61.9
02/03/2023 15:48:44 50.17 50 58.29 54.7 55.1 53.9 57.43 57.34 68.48 63.7 63.5 61.9
02/03/2023 15:48:45 50.16 50.15 58.29 54.7 55.1 53.9 57.46 57.45 68.48 63.7 63.5 61.9
02/03/2023 15:48:46 50.28 50.36 58.29 54.7 55.1 53.9 57.42 57.56 68.48 63.7 63.5 61.9
02/03/2023 15:48:47 57.23 56.46 58.29 54.7 55.1 53.9 65.53 64.71 68.48 63.8 63.5 61.9
02/03/2023 15:48:48 59.81 59.05 59.05 54.7 55.2 53.9 69.45 68.18 68.48 63.8 63.5 61.9
02/03/2023 15:48:49 58.95 59.16 59.16 54.7 55.2 53.9 69.22 68.95 68.95 63.7 63.6 61.9
02/03/2023 15:48:50 61.99 61.62 61.62 54.7 55.2 53.9 69.79 70.05 70.05 63.7 63.6 61.9
02/03/2023 15:48:51 61.22 61.76 61.76 54.7 55.2 53.9 68.39 69.35 70.05 63.7 63.6 61.9
02/03/2023 15:48:52 59.57 61.21 61.76 54.7 55.2 53.9 71.6 71.27 71.27 63.8 63.6 61.9
02/03/2023 15:48:53 54.63 60.01 61.76 54.7 55.2 53.9 65.31 70.41 71.27 63.8 63.6 61.9
02/03/2023 15:48:54 50.15 57.34 61.76 54.7 55.2 53.9 60.68 67.97 71.27 63.7 63.6 61.9
02/03/2023 15:48:55 49.68 54.27 61.76 54.7 55.2 53.9 58.55 64.85 71.27 63.7 63.6 61.9
02/03/2023 15:48:56 50.03 52 61.76 54.6 55.2 53.9 57.47 62.02 71.27 63.7 63.6 61.9
02/03/2023 15:48:57 49.66 50.78 61.76 54.6 55.2 53.9 57.32 59.77 71.27 63.7 63.6 61.9
02/03/2023 15:48:58 50.04 50.19 61.76 54.6 55.2 53.9 57.47 58.39 71.27 63.6 63.6 61.9
02/03/2023 15:48:59 49.67 50.24 61.76 54.6 55.2 53.9 58.57 58.47 71.27 63.6 63.6 61.9
02/03/2023 15:49:00 49.92 50.03 61.76 54.6 55.2 53.9 58.51 58.53 71.27 63.5 63.6 61.9
02/03/2023 15:49:01 49.91 49.94 61.76 54.5 55.2 53.9 58.14 58.43 71.27 63.5 63.6 61.9
02/03/2023 15:49:02 49.93 50.03 61.76 54.5 55.2 53.9 57.46 58.29 71.27 63.5 63.6 61.9
02/03/2023 15:49:03 49.32 50 61.76 54.5 55.2 53.9 57.94 57.97 71.27 63.5 63.6 61.9
02/03/2023 15:49:04 49.97 49.84 61.76 54.5 55.2 53.9 57.76 58.07 71.27 63.5 63.6 61.9
02/03/2023 15:49:05 49.77 49.99 61.76 54.5 55.2 53.9 57.25 58.03 71.27 63.5 63.6 61.9
02/03/2023 15:49:06 49.52 49.8 61.76 54.4 55.2 53.9 56.75 57.5 71.27 63.4 63.6 61.9
02/03/2023 15:49:07 49.55 49.67 61.76 54.3 55.2 53.9 57.19 57.48 71.27 63.3 63.6 61.9
02/03/2023 15:49:08 49.83 49.84 61.76 54.2 55.2 53.9 56.89 57.12 71.27 63.2 63.6 61.9
02/03/2023 15:49:09 49.81 49.87 61.76 54.2 55.2 53.9 57.63 57.4 71.27 63.2 63.6 61.9
02/03/2023 15:49:10 49.97 50.03 61.76 54.2 55.2 53.9 57.05 57.38 71.27 63.2 63.6 61.9
02/03/2023 15:49:11 50.18 50.11 61.76 54.2 55.2 53.9 58.17 58.08 71.27 63.2 63.6 61.9
02/03/2023 15:49:12 50.08 50.22 61.76 54.2 55.2 53.9 57.59 58.23 71.27 63.2 63.6 61.9
02/03/2023 15:49:13 49.58 50.17 61.76 54.2 55.2 53.9 57.57 57.97 71.27 63.2 63.6 61.9
02/03/2023 15:49:14 50.02 50.02 61.76 54.2 55.2 53.9 58.86 58.9 71.27 63.2 63.6 61.9
02/03/2023 15:49:15 49.65 49.99 61.76 54.2 55.2 53.9 56.39 58.31 71.27 63.2 63.6 61.9
02/03/2023 15:49:16 49.88 49.93 61.76 54.2 55.2 53.9 57.02 57.27 71.27 63.2 63.6 61.9
02/03/2023 15:49:17 49.87 50.03 61.76 54.2 55.2 53.9 56.79 57.29 71.27 63.2 63.6 61.9
02/03/2023 15:49:18 49.74 50.09 61.76 54.2 55.2 53.9 57.2 57.26 71.27 63.2 63.6 61.9
02/03/2023 15:49:19 49.32 49.73 61.76 54.2 55.2 53.9 57.1 57.24 71.27 63.2 63.6 61.9
02/03/2023 15:49:20 50.01 49.93 61.76 54.2 55.2 53.9 57.14 57.29 71.27 63.2 63.6 61.9
02/03/2023 15:49:21 49.89 49.95 61.21 54.2 55.2 53.9 57.52 57.56 71.27 63.2 63.6 61.9
02/03/2023 15:49:22 49.97 50.01 60.01 54.2 55.2 53.9 57.2 57.49 70.41 63.2 63.6 61.9
02/03/2023 15:49:23 49.83 50.1 57.34 54.2 55.2 53.9 56.88 57.45 67.97 63.2 63.6 61.9
02/03/2023 15:49:24 50.03 50.03 54.27 54.2 55.2 53.9 57.14 57.15 64.85 63.2 63.6 61.9
02/03/2023 15:49:25 50.05 50.17 52 54.2 55.2 53.9 57.24 57.28 62.02 63.2 63.6 61.9
02/03/2023 15:49:26 49.77 50.11 50.78 54.2 55.2 53.9 57.01 57.46 59.77 63.2 63.6 61.9
02/03/2023 15:49:27 49.62 49.92 50.24 54.2 55.2 53.9 56.77 57.14 58.9 63.2 63.6 61.9
02/03/2023 15:49:28 50.15 50.02 50.24 54.2 55.2 53.9 56.71 56.99 58.9 63.2 63.6 61.9
02/03/2023 15:49:29 49.93 50.06 50.22 54.2 55.2 53.9 57.36 57.3 58.9 63.2 63.6 61.9
02/03/2023 15:49:30 49.57 50.17 50.22 54.1 55.2 53.9 57.43 57.45 58.9 63.1 63.6 61.9
02/03/2023 15:49:31 49.56 49.81 50.22 54.1 55.2 53.9 56.88 57.36 58.9 63.1 63.6 61.9
02/03/2023 15:49:32 49.81 49.82 50.22 54 55.2 53.9 56.95 57.07 58.9 63 63.6 61.9
02/03/2023 15:49:33 49.95 50.07 50.22 53.9 55.2 53.9 56.91 57.18 58.9 63 63.6 61.9
02/03/2023 15:49:34 54.31 53.72 53.72 53.9 55.2 53.9 63.08 62.42 62.42 63 63.6 61.9
02/03/2023 15:49:35 58.94 57.36 57.36 53.9 55.2 53.9 67.78 66.28 66.28 63 63.7 61.9
02/03/2023 15:49:36 54.61 57.59 57.59 53.9 55.2 53.9 65.89 67.2 67.2 62.9 63.7 61.9
02/03/2023 15:49:37 49.76 55.49 57.59 53.9 55.2 53.9 56.63 65.56 67.2 62.9 63.7 61.9
02/03/2023 15:49:38 56.79 56.3 57.59 53.9 55.2 53.9 65.5 65.1 67.2 62.9 63.7 61.9
02/03/2023 15:49:39 55.27 56.52 57.59 53.9 55.2 53.9 67.22 66.75 67.2 63 63.7 61.9
02/03/2023 15:49:40 50.23 55.48 57.59 53.9 55.2 53.9 59.64 66.5 67.2 63 63.7 61.9
02/03/2023 15:49:41 54.59 54.47 57.59 53.9 55.2 53.9 66.25 65.9 67.2 63 63.7 61.9
02/03/2023 15:49:42 57.4 56.58 57.59 54 55.3 53.9 69.02 68.22 68.22 63.1 63.7 61.9
02/03/2023 15:49:43 52.23 56.23 57.59 54 55.3 53.9 64.92 68 68.22 63.1 63.7 61.9
02/03/2023 15:49:44 49.83 53.99 57.59 54 55.3 53.9 56.78 65.69 68.22 63.1 63.7 61.9
02/03/2023 15:49:45 57.39 56.27 57.59 54 55.3 53.9 69.11 67.61 68.22 63.1 63.7 61.9
02/03/2023 15:49:46 55.26 56.76 57.59 54 55.3 53.9 66.05 68.05 68.22 63.2 63.7 61.9
02/03/2023 15:49:47 50.18 55.06 57.59 54 55.3 53.9 56.9 66.18 68.22 63.2 63.7 61.9
02/03/2023 15:49:48 49.69 52.67 57.59 54 55.3 53.9 56.53 62.7 68.22 63.2 63.7 61.9
02/03/2023 15:49:49 50.04 51.05 57.59 54 55.3 53.9 56.77 59.92 68.22 63.2 63.7 61.9
02/03/2023 15:49:50 49.65 50.51 57.59 54 55.3 53.9 56.99 58.21 68.22 63.2 63.7 61.9
02/03/2023 15:49:51 50.08 50.27 57.59 54 55.3 53.9 61 60.65 68.22 63.2 63.7 61.9
02/03/2023 15:49:52 50.12 50.3 57.59 54 55.3 53.9 58.29 60.57 68.22 63.2 63.7 61.9
02/03/2023 15:49:53 49.61 50.18 57.59 54 55.3 53.9 59.2 59.37 68.22 63.2 63.7 61.9
02/03/2023 15:49:54 57.16 56.25 57.59 54 55.3 53.9 69.65 68.54 68.54 63.2 63.7 62
02/03/2023 15:49:55 54.4 56.6 57.59 54 55.3 53.9 65.21 68.53 68.54 63.2 63.8 62
02/03/2023 15:49:56 51.42 54.83 57.59 54 55.3 53.9 63.45 66.77 68.54 63.2 63.8 62
02/03/2023 15:49:57 50.33 52.9 57.59 54 55.3 53.9 59.99 64.64 68.54 63.2 63.8 62
02/03/2023 15:49:58 49.84 51.49 57.59 54 55.3 53.9 58.09 62.37 68.54 63.2 63.8 62
02/03/2023 15:49:59 49.92 50.55 57.59 53.9 55.3 53.9 57.08 60.28 68.54 63.1 63.8 62
02/03/2023 15:50:00 49.51 50.16 57.59 53.9 55.3 53.9 57.65 58.63 68.54 63.1 63.8 62
02/03/2023 15:50:01 49.52 49.83 57.59 53.9 55.3 53.9 56.53 57.95 68.54 63.1 63.8 62
02/03/2023 15:50:02 49.5 49.68 57.59 53.9 55.3 53.9 57.36 57.34 68.54 63.1 63.8 62
02/03/2023 15:50:03 49.76 49.76 57.59 53.8 55.3 53.9 56.82 57.39 68.54 63 63.8 62
02/03/2023 15:50:04 49.59 49.83 57.59 53.8 55.3 53.9 56.32 57.07 68.54 63 63.8 62
02/03/2023 15:50:05 49.64 49.76 57.59 53.8 55.3 53.9 56.78 56.94 68.54 63 63.8 62
02/03/2023 15:50:06 49.9 49.88 56.76 53.8 55.3 53.9 56.5 56.74 68.54 63 63.8 62
02/03/2023 15:50:07 49.87 49.96 56.76 53.8 55.3 53.9 56.82 56.93 68.54 63 63.8 62
02/03/2023 15:50:08 49.89 50 56.76 53.8 55.3 53.9 56.91 56.96 68.54 63 63.8 62
02/03/2023 15:50:09 49.64 49.95 56.76 53.8 55.3 53.9 56.24 56.88 68.54 63 63.8 62
02/03/2023 15:50:10 49.77 49.95 56.76 53.8 55.3 53.9 56.94 56.84 68.54 63 63.8 62
02/03/2023 15:50:11 49.13 49.71 56.76 53.8 55.3 53.9 56.44 56.82 68.54 63 63.8 62
02/03/2023 15:50:12 49.61 49.66 56.76 53.8 55.3 53.9 56.66 56.74 68.54 63 63.8 62
02/03/2023 15:50:13 50.28 50.07 56.76 53.8 55.3 53.9 57.08 57.11 68.54 63 63.8 62
02/03/2023 15:50:14 49.78 50.11 56.76 53.6 55.3 53.9 56.8 57.09 68.54 62.9 63.8 62
02/03/2023 15:50:15 49.52 49.84 56.76 53.6 55.3 53.9 57 57 68.54 62.8 63.8 62
02/03/2023 15:50:16 50.11 50.04 56.6 53.6 55.3 53.9 56.83 57.06 68.54 62.8 63.8 62
02/03/2023 15:50:17 49.32 49.97 56.6 53.5 55.3 53.9 56.68 56.94 68.54 62.7 63.8 62
02/03/2023 15:50:18 49.68 49.8 56.6 53.5 55.3 53.9 56.82 56.99 68.54 62.7 63.8 62
02/03/2023 15:50:19 49.89 49.95 56.6 53.5 55.3 53.9 56.53 56.83 68.54 62.7 63.8 62
02/03/2023 15:50:20 49.41 49.83 56.6 53.5 55.3 53.9 56.69 56.82 68.54 62.7 63.8 62
02/03/2023 15:50:21 49.68 49.89 56.6 53.4 55.3 53.9 56.81 57.07 68.54 62.6 63.8 62
02/03/2023 15:50:22 49.74 49.93 56.6 53.4 55.3 53.9 56.88 56.87 68.54 62.5 63.8 62
02/03/2023 15:50:23 49.91 49.86 56.6 53.4 55.3 53.9 57.17 57.16 68.54 62.5 63.8 62
02/03/2023 15:50:24 49.75 49.91 56.6 53.4 55.3 53.9 57.49 57.49 68.53 62.5 63.8 62
02/03/2023 15:50:25 49.91 50.04 54.83 53.3 55.3 53.9 57.41 57.9 66.77 62.5 63.8 62
02/03/2023 15:50:26 49.71 49.89 52.9 53.2 55.3 53.9 57.39 57.53 64.64 62.4 63.8 62
02/03/2023 15:50:27 50.07 50.02 51.49 53.2 55.3 53.9 56.43 57.34 62.37 62.3 63.8 62
02/03/2023 15:50:28 61.92 60.24 60.24 53.3 55.3 53.9 69.58 67.92 67.92 62.4 63.8 62
02/03/2023 15:50:29 60.35 60.84 60.84 53.3 55.3 53.9 69.04 69.22 69.22 62.4 63.8 62
02/03/2023 15:50:30 56.92 60.22 60.84 53.4 55.3 53.9 66.3 68.39 69.22 62.4 63.8 62
02/03/2023 15:50:31 54.68 58.33 60.84 53.4 55.3 53.9 64.86 67.21 69.22 62.5 63.8 62
02/03/2023 15:50:32 49.57 56.3 60.84 53.4 55.3 53.9 57.3 65.72 69.22 62.5 63.8 62
02/03/2023 15:50:33 61.23 60.2 60.84 53.5 55.3 54 68.61 67.74 69.22 62.5 63.8 62
02/03/2023 15:50:34 59.54 60.66 60.84 53.5 55.3 54 67.49 68.64 69.22 62.5 63.8 62
02/03/2023 15:50:35 56.1 60.05 60.84 53.5 55.3 54 66.08 68.32 69.22 62.6 63.8 62
02/03/2023 15:50:36 50.21 57.43 60.84 53.5 55.3 54 57.06 65.94 69.22 62.6 63.8 62
02/03/2023 15:50:37 49.94 54.36 60.84 53.5 55.3 54 57.78 62.53 69.22 62.6 63.8 62
02/03/2023 15:50:38 49.81 52.2 60.84 53.5 55.3 54 57.1 60.22 69.22 62.6 63.8 62
02/03/2023 15:50:39 50.1 50.91 60.84 53.5 55.3 54 57.32 58.54 69.22 62.6 63.8 62
02/03/2023 15:50:40 49.76 50.41 60.84 53.5 55.3 54 57.21 57.98 69.22 62.6 63.8 62
02/03/2023 15:50:41 53.85 53.34 60.84 53.5 55.4 54 64.31 63.52 69.22 62.6 63.8 62
02/03/2023 15:50:42 58.24 57.34 60.84 53.5 55.4 54 68.13 67.33 69.22 62.6 63.9 62
02/03/2023 15:50:43 57.11 57.6 60.84 53.4 55.4 54 69.03 69 69.22 62.5 63.9 62
02/03/2023 15:50:44 57.63 58.22 60.84 53.4 55.4 54 69.71 69.99 69.99 62.6 63.9 62
02/03/2023 15:50:45 53.08 57.42 60.84 53.3 55.4 54 64.42 69.27 69.99 62.5 63.9 62
02/03/2023 15:50:46 52.73 55.23 60.84 53.2 55.4 54 65.1 67.12 69.99 62.4 63.9 62
02/03/2023 15:50:47 50.6 53.87 60.84 53.1 55.4 54 60.93 65.85 69.99 62.4 63.9 62
02/03/2023 15:50:48 49.84 52.05 60.84 53 55.4 54 56.79 63.24 69.99 62.3 63.9 62
02/03/2023 15:50:49 49.23 50.8 60.84 53 55.4 54 57.33 60.43 69.99 62.2 63.9 62
02/03/2023 15:50:50 49.97 50.04 60.84 53 55.4 54 56.42 58.77 69.99 62.2 63.9 62
02/03/2023 15:50:51 49.51 50.06 60.84 53 55.4 54 56.75 57.57 69.99 62.2 63.9 62
02/03/2023 15:50:52 49.52 49.72 60.84 53 55.4 54 56.75 57.22 69.99 62.2 63.9 62
02/03/2023 15:50:53 49.7 49.76 60.84 53 55.4 54 56.46 56.87 69.99 62.2 63.9 62
02/03/2023 15:50:54 49.84 49.85 60.84 53 55.4 54 57.12 57.07 69.99 62.2 63.9 62
02/03/2023 15:50:55 49.73 50.03 60.84 53 55.4 54 56.55 57.03 69.99 62.1 63.9 62
02/03/2023 15:50:56 55.42 55.04 60.84 52.9 55.4 54 66.41 65.94 69.99 62 63.9 62
02/03/2023 15:50:57 49.5 53.09 60.84 52.9 55.4 54 56.52 63.36 69.99 62 63.9 62
02/03/2023 15:50:58 49.66 51.27 60.84 52.9 55.4 54 56.73 60.42 69.99 62 63.9 62
02/03/2023 15:50:59 49.99 50.43 60.66 52.9 55.4 54 56.51 58.54 69.99 62 63.9 62
02/03/2023 15:51:00 49.63 50.19 60.66 52.9 55.4 54 56.56 57.4 69.99 62 63.9 62
02/03/2023 15:51:01 49.59 49.88 60.66 52.9 55.4 54 57.08 57.13 69.99 62 63.9 62
02/03/2023 15:51:02 50.15 50.02 60.66 52.9 55.4 54 57.63 57.63 69.99 62 63.9 62
02/03/2023 15:51:03 51 50.78 60.66 52.9 55.4 54 60.02 59.46 69.99 62 63.9 62
02/03/2023 15:51:04 49.71 50.59 60.05 52.8 55.4 54 56.96 59.1 69.99 61.9 63.9 62
02/03/2023 15:51:05 49.64 50.08 58.22 52.8 55.4 54 56.81 57.84 69.99 61.8 63.9 62
02/03/2023 15:51:06 49.89 49.91 58.22 52.7 55.4 54 56.97 57.33 69.99 61.7 63.9 62
02/03/2023 15:51:07 49.61 49.89 58.22 52.7 55.4 54 57 57.2 69.99 61.7 63.9 62
02/03/2023 15:51:08 49.99 49.99 58.22 52.7 55.4 54 57.64 57.51 69.99 61.7 63.9 62
02/03/2023 15:51:09 49.72 50.07 58.22 52.7 55.4 54 56.48 57.53 69.99 61.7 63.9 62
02/03/2023 15:51:10 50.25 50.15 58.22 52.7 55.4 54 56.66 57.05 69.99 61.7 63.9 62
02/03/2023 15:51:11 49.66 50.06 58.22 52.7 55.4 54 57.17 57.11 69.99 61.7 63.9 62
02/03/2023 15:51:12 49.86 49.99 58.22 52.7 55.4 54 56.71 57.07 69.99 61.6 63.9 62
02/03/2023 15:51:13 49.71 49.89 58.22 52.7 55.4 54 56.87 56.95 69.99 61.6 63.9 62
02/03/2023 15:51:14 49.95 49.97 57.42 52.7 55.4 54 56.83 56.97 69.27 61.6 63.9 62
02/03/2023 15:51:15 50.12 50.18 55.23 52.7 55.4 54 58.62 58.47 67.12 61.6 63.9 62
02/03/2023 15:51:16 59.48 57.72 57.72 52.7 55.4 54 68.8 67.17 67.17 61.7 63.9 62
02/03/2023 15:51:17 59.62 59.23 59.23 52.8 55.4 54 69.08 68.76 68.76 61.8 63.9 62
02/03/2023 15:51:18 57.56 58.95 59.23 52.8 55.4 54 66.67 68.35 68.76 61.8 63.9 62
02/03/2023 15:51:19 53.92 58.33 59.23 52.8 55.4 54 63.1 67.4 68.76 61.8 63.9 62
02/03/2023 15:51:20 54.64 56.07 59.23 52.8 55.4 54 65.6 65.65 68.76 61.8 63.9 62
02/03/2023 15:51:21 53.17 55.44 59.23 52.8 55.4 54 65.12 65.89 68.76 61.9 64 62
02/03/2023 15:51:22 50.76 54.15 59.23 52.8 55.4 54 61.25 65.29 68.76 61.9 64 62
02/03/2023 15:51:23 53.12 53.24 59.23 52.8 55.4 54 63.86 64.12 68.76 61.9 64 62
02/03/2023 15:51:24 55.44 54.68 59.23 52.8 55.4 54 65.76 65.29 68.76 61.8 64 62
02/03/2023 15:51:25 52.63 54.59 59.23 52.7 55.4 54 63.12 64.95 68.76 61.8 64 62
02/03/2023 15:51:26 49.74 53.44 59.23 52.7 55.4 54 58.29 63.96 68.76 61.7 64 62
02/03/2023 15:51:27 50.14 51.46 59.23 52.7 55.4 54 57.79 61.18 68.76 61.7 64 62
02/03/2023 15:51:28 56.18 54.71 59.23 52.7 55.4 54 67.15 65.77 68.76 61.8 64 62
02/03/2023 15:51:29 54.39 55.17 59.23 52.6 55.4 54 63.75 65.46 68.76 61.7 64 62
02/03/2023 15:51:30 51.53 54.44 59.23 52.5 55.4 54 61.66 64.46 68.76 61.6 64 62
02/03/2023 15:51:31 49.9 52.74 59.23 52.5 55.4 54 57.76 62.92 68.76 61.6 64 62
02/03/2023 15:51:32 49.75 51.17 59.23 52.5 55.4 54 57.2 60.39 68.76 61.6 64 62
02/03/2023 15:51:33 49.9 50.34 59.23 52.5 55.4 54 56.73 58.72 68.76 61.6 64 62
02/03/2023 15:51:34 49.66 50.2 59.23 52.5 55.4 54 56.84 57.61 68.76 61.6 64 62
02/03/2023 15:51:35 49.9 49.94 59.23 52.5 55.4 54 56.89 57.33 68.76 61.6 64 62
02/03/2023 15:51:36 50.07 50.22 59.23 52.5 55.4 54 56.93 57.13 68.76 61.6 64 62
02/03/2023 15:51:37 51.83 51.59 59.23 52.5 55.4 54 63.67 63.07 68.76 61.6 64 62
02/03/2023 15:51:38 49.83 51.11 59.23 52.5 55.4 54 56.88 61.88 68.76 61.6 64 62
02/03/2023 15:51:39 49.52 50.43 59.23 52.5 55.4 54 57.02 59.47 68.76 61.6 64 62
02/03/2023 15:51:40 59.7 58.27 59.23 52.5 55.4 54 67.13 65.77 68.76 61.6 64 62
02/03/2023 15:51:41 61.01 60.25 60.25 52.6 55.5 54 69.08 68.07 68.76 61.7 64 62.1
02/03/2023 15:51:42 62.39 62.1 62.1 52.8 55.5 54 68.62 68.53 68.76 61.8 64 62.1
02/03/2023 15:51:43 59.31 62.38 62.38 52.8 55.5 54 68.26 68.94 68.94 61.8 64 62.1
02/03/2023 15:51:44 52.4 60.39 62.38 52.8 55.5 54 62.7 68.45 68.94 61.8 64 62.1
02/03/2023 15:51:45 49.97 57.04 62.38 52.8 55.5 54 57.16 65.57 68.94 61.8 64 62.1
02/03/2023 15:51:46 49.69 53.99 62.38 52.8 55.5 54 56.88 62.25 68.94 61.8 64 62.1
02/03/2023 15:51:47 49.06 51.85 62.38 52.8 55.5 54 56.16 59.72 68.94 61.8 64 62.1
02/03/2023 15:51:48 50.04 50.33 62.38 52.7 55.5 54 56.5 57.86 68.94 61.7 64 62.1
02/03/2023 15:51:49 49.97 50.2 62.38 52.7 55.5 54 57.22 57.24 68.94 61.7 64 62.1
02/03/2023 15:51:50 49.86 50.2 62.38 52.7 55.5 54 55.89 57.16 68.94 61.7 64 62.1
02/03/2023 15:51:51 49.53 49.93 62.38 52.7 55.5 54 57.01 56.84 68.94 61.7 64 62.1
02/03/2023 15:51:52 49.91 49.9 62.38 52.7 55.5 54 56.87 56.99 68.94 61.7 64 62.1
02/03/2023 15:51:53 49.96 50.04 62.38 52.7 55.5 54 56.59 56.8 68.94 61.7 64 62.1
02/03/2023 15:51:54 50.1 50.1 62.38 52.7 55.5 54 56.8 56.95 68.94 61.7 64 62.1
02/03/2023 15:51:55 49.52 50.14 62.38 52.7 55.5 54 57.09 57.07 68.94 61.7 64 62.1
02/03/2023 15:51:56 61.37 60.41 62.38 52.8 55.5 54 64.2 63.25 68.94 61.7 64 62.1
02/03/2023 15:51:57 49.92 58.89 62.38 52.8 55.5 54 56.59 62.19 68.94 61.7 64 62.1
02/03/2023 15:51:58 50.14 55.45 62.38 52.8 55.5 54 57.03 59.6 68.94 61.7 64 62.1
02/03/2023 15:51:59 49.59 52.93 62.38 52.8 55.5 54 56.77 58.19 68.94 61.7 64 62.1
02/03/2023 15:52:00 52.88 52.99 62.38 52.8 55.5 54 64.72 63.96 68.94 61.7 64 62.1
02/03/2023 15:52:01 50.18 51.85 62.38 52.9 55.5 54 57.64 62.14 68.94 61.7 64 62.1
02/03/2023 15:52:02 50.08 50.92 62.38 52.9 55.5 54 56.56 59.9 68.94 61.7 64 62.1
02/03/2023 15:52:03 49.83 50.43 62.38 52.9 55.5 54 57.07 58.17 68.94 61.7 64 62.1
02/03/2023 15:52:04 57.56 56.13 62.38 52.9 55.5 54 66.9 65.52 68.94 61.8 64.1 62.1
02/03/2023 15:52:05 59.25 58.7 62.38 52.9 55.5 54 66.89 66.51 68.94 61.8 64.1 62.1
02/03/2023 15:52:06 60.34 60.13 62.38 53 55.5 54 70.4 69.21 69.21 61.9 64.1 62.1
02/03/2023 15:52:07 56.64 59.86 62.38 53 55.5 54 66.88 69.23 69.23 62 64.1 62.1
02/03/2023 15:52:08 57.73 58.14 62.38 53.1 55.6 54 67.39 67.91 69.23 62 64.1 62.1
02/03/2023 15:52:09 58.79 58.83 62.38 53.1 55.6 54 67.3 67.73 69.23 62.1 64.1 62.1
02/03/2023 15:52:10 56.87 58.66 62.38 53.1 55.6 54 65.49 67.55 69.23 62.1 64.1 62.1
02/03/2023 15:52:11 50.07 57.35 62.38 53.1 55.6 54 56.95 66.14 69.23 62.1 64.1 62.1
02/03/2023 15:52:12 54.47 55.08 62.38 53.2 55.6 54 64.86 65.22 69.23 62.1 64.1 62.1
02/03/2023 15:52:13 59.41 58.66 60.41 53.2 55.6 54 68.85 68.11 69.23 62.2 64.1 62.1
02/03/2023 15:52:14 50.12 58.32 60.41 53.2 55.6 54 59.66 68.18 69.23 62.2 64.1 62.1
02/03/2023 15:52:15 55.84 56.05 60.41 53.2 55.6 54 65.62 65.85 69.23 62.2 64.1 62.1
02/03/2023 15:52:16 50.69 55.93 60.41 53.2 55.6 54 60.45 65.92 69.23 62.2 64.1 62.1
02/03/2023 15:52:17 55.1 55.02 60.41 53.3 55.6 54 65.77 64.98 69.23 62.2 64.1 62.1
02/03/2023 15:52:18 54.29 54.68 60.41 53.3 55.6 54 65.25 65.35 69.23 62.3 64.2 62.1
02/03/2023 15:52:19 53.02 54.26 60.41 53.3 55.6 54 63.94 65.19 69.23 62.3 64.2 62.1
02/03/2023 15:52:20 49.47 53.3 60.41 53.3 55.6 54 56.68 64.06 69.23 62.3 64.2 62.1
02/03/2023 15:52:21 51.46 51.66 60.41 53.3 55.6 54 63.16 63.2 69.23 62.3 64.2 62.1
02/03/2023 15:52:22 50.72 51.87 60.41 53.3 55.6 54 61.04 63.97 69.23 62.3 64.2 62.1
02/03/2023 15:52:23 49.46 51.03 60.41 53.3 55.6 54 56.66 61.57 69.23 62.3 64.2 62.1
02/03/2023 15:52:24 49.84 50.14 60.41 53.3 55.6 54 56.8 59.18 69.23 62.3 64.2 62.1
02/03/2023 15:52:25 49.94 50.07 60.41 53.3 55.6 54 56.51 57.88 69.23 62.3 64.2 62.1
02/03/2023 15:52:26 49.87 50.2 60.13 53.3 55.6 54 57.27 57.44 69.23 62.3 64.2 62.1
02/03/2023 15:52:27 52.64 52.45 60.13 53.3 55.6 54 61.16 60.79 69.23 62.3 64.2 62.1
02/03/2023 15:52:28 55.77 54.67 60.13 53.3 55.6 54 67.14 65.86 69.23 62.3 64.2 62.1
02/03/2023 15:52:29 54.08 55.48 60.13 53.3 55.6 54 62.93 65.96 69.23 62.4 64.2 62.1
02/03/2023 15:52:30 50 53.64 60.13 53.3 55.6 54 57.11 63.71 69.23 62.4 64.2 62.1
02/03/2023 15:52:31 49.96 51.76 60.13 53.3 55.6 54 57.11 60.83 69.23 62.3 64.2 62.1
02/03/2023 15:52:32 49.83 50.8 60.13 53.3 55.6 54 57 58.94 69.23 62.3 64.2 62.1
02/03/2023 15:52:33 49.8 50.18 60.13 53.3 55.6 54 56.8 57.9 69.23 62.3 64.2 62.1
02/03/2023 15:52:34 49.51 50 60.13 53.3 55.6 54 57.89 57.72 69.23 62.3 64.2 62.1
02/03/2023 15:52:35 49.57 49.85 60.13 53.3 55.6 54 56.73 57.64 69.23 62.3 64.2 62.1
02/03/2023 15:52:36 50.08 49.97 59.86 53.3 55.6 54 56.53 57.19 69.23 62.3 64.2 62.1
02/03/2023 15:52:37 49.86 50.09 58.83 53.3 55.6 54 56.88 57.05 68.18 62.3 64.2 62.1
02/03/2023 15:52:38 49.64 49.96 58.83 53.3 55.6 54 57.07 57.04 68.18 62.3 64.2 62.1
02/03/2023 15:52:39 49.78 49.82 58.66 53.3 55.6 54 57.15 57.28 68.18 62.3 64.2 62.1
02/03/2023 15:52:40 49.66 49.8 58.66 53.3 55.6 54 56.67 57.19 68.18 62.3 64.2 62.1
02/03/2023 15:52:41 49.6 49.83 58.66 53.3 55.6 54 56.68 57.02 68.18 62.3 64.2 62.1
02/03/2023 15:52:42 50.01 49.98 58.66 53.3 55.6 54 57.74 57.52 68.18 62.3 64.2 62.1
02/03/2023 15:52:43 50.26 50.18 58.32 53.3 55.6 54 56.61 57.24 68.18 62.3 64.2 62.1
02/03/2023 15:52:44 54.49 53.4 56.05 53.3 55.6 54 66.22 64.99 65.96 62.4 64.2 62.1
02/03/2023 15:52:45 62.8 60.99 60.99 53.4 55.6 54 70.88 69.48 69.48 62.5 64.2 62.1
02/03/2023 15:52:46 57.85 60.36 60.99 53.5 55.6 54.1 69.2 70.15 70.15 62.5 64.2 62.1
02/03/2023 15:52:47 58.87 59.21 60.99 53.5 55.6 54.1 68.58 69.23 70.15 62.6 64.2 62.1
02/03/2023 15:52:48 61.13 61.16 61.16 53.6 55.7 54.1 68.4 69.23 70.15 62.6 64.2 62.1
02/03/2023 15:52:49 59.83 60.45 61.16 53.6 55.7 54.1 69.64 69.62 70.15 62.7 64.2 62.1
02/03/2023 15:52:50 56.69 60.03 61.16 53.6 55.7 54.1 66.81 69.37 70.15 62.7 64.3 62.2
02/03/2023 15:52:51 56.2 58.32 61.16 53.7 55.7 54.1 65.28 68.05 70.15 62.7 64.3 62.2
02/03/2023 15:52:52 52.64 56.73 61.16 53.7 55.7 54.1 61.98 66.27 70.15 62.7 64.3 62.2
02/03/2023 15:52:53 49.53 54.41 61.16 53.7 55.7 54.1 57.11 63.83 70.15 62.7 64.3 62.2
02/03/2023 15:52:54 50.16 52 61.16 53.7 55.7 54.1 57.14 60.91 70.15 62.7 64.3 62.2
02/03/2023 15:52:55 50.02 50.96 61.16 53.7 55.7 54.1 56.95 59 70.15 62.7 64.3 62.2
02/03/2023 15:52:56 49.64 50.48 61.16 53.7 55.7 54.1 57.29 57.86 70.15 62.7 64.3 62.2
02/03/2023 15:52:57 49.72 50.04 61.16 53.7 55.7 54.1 56.62 57.51 70.15 62.7 64.3 62.2
02/03/2023 15:52:58 49.89 50.1 61.16 53.7 55.7 54.1 57.36 57.39 70.15 62.7 64.3 62.2
02/03/2023 15:52:59 49.82 49.91 61.16 53.7 55.7 54.1 56.86 57.35 70.15 62.7 64.3 62.2
02/03/2023 15:53:00 49.79 49.94 61.16 53.7 55.7 54.1 56.61 57.14 70.15 62.7 64.3 62.2
02/03/2023 15:53:01 51.12 50.99 61.16 53.7 55.7 54.1 59.07 58.8 70.15 62.7 64.3 62.2
02/03/2023 15:53:02 51.64 51.59 61.16 53.7 55.7 54.1 59.14 59.4 70.15 62.7 64.3 62.2
02/03/2023 15:53:03 51.97 52.2 61.16 53.7 55.7 54.1 60.96 61.01 70.15 62.7 64.3 62.2
02/03/2023 15:53:04 49.86 51.98 61.16 53.7 55.7 54.1 57.87 60.73 70.15 62.7 64.3 62.2
02/03/2023 15:53:05 50.15 50.78 61.16 53.7 55.7 54.1 56.55 59.22 70.15 62.7 64.3 62.2
02/03/2023 15:53:06 49.7 50.39 61.16 53.7 55.7 54.1 57.61 57.77 70.15 62.7 64.3 62.2
02/03/2023 15:53:07 49.81 50.03 61.16 53.7 55.7 54.1 56.8 57.73 70.15 62.7 64.3 62.2
02/03/2023 15:53:08 50.82 50.53 61.16 53.7 55.7 54.1 59.52 58.83 70.15 62.7 64.3 62.2
02/03/2023 15:53:09 51.32 51.23 61.16 53.7 55.7 54.1 59.38 59.46 70.15 62.7 64.3 62.2
02/03/2023 15:53:10 55.27 54.31 61.16 53.7 55.7 54.1 66.26 64.98 70.15 62.8 64.3 62.2
02/03/2023 15:53:11 54.16 54.84 61.16 53.7 55.7 54.1 63.5 65.01 70.15 62.8 64.3 62.2
02/03/2023 15:53:12 52.16 53.91 61.16 53.7 55.7 54.1 62.87 64.03 70.15 62.8 64.3 62.2
02/03/2023 15:53:13 49.71 52.85 61.16 53.7 55.7 54.1 56.82 63.27 70.15 62.8 64.3 62.2
02/03/2023 15:53:14 49.79 51.2 61.16 53.7 55.7 54.1 57.13 60.43 70.15 62.8 64.3 62.2
02/03/2023 15:53:15 49.9 50.39 61.16 53.7 55.7 54.1 56.33 58.65 70.15 62.8 64.3 62.2
02/03/2023 15:53:16 50.3 50.39 61.16 53.7 55.7 54.1 56.78 57.44 69.62 62.8 64.3 62.2
02/03/2023 15:53:17 50.15 50.35 61.16 53.7 55.7 54.1 56.72 57 69.62 62.8 64.3 62.2
02/03/2023 15:53:18 49.82 50.19 60.45 53.7 55.7 54.1 57.31 57.26 69.62 62.8 64.3 62.2
02/03/2023 15:53:19 49.87 50.1 60.03 53.7 55.7 54.1 57.09 57.33 69.37 62.8 64.3 62.2
02/03/2023 15:53:20 49.73 49.98 58.32 53.7 55.7 54.1 56.6 57.03 68.05 62.8 64.3 62.2
02/03/2023 15:53:21 49.94 49.99 56.73 53.7 55.7 54.1 56.88 56.96 66.27 62.8 64.3 62.2
02/03/2023 15:53:22 49.21 49.91 54.84 53.7 55.7 54.1 56.77 57.07 65.01 62.7 64.3 62.2
02/03/2023 15:53:23 49.61 49.7 54.84 53.7 55.7 54.1 57.42 57.28 65.01 62.7 64.3 62.2
02/03/2023 15:53:24 49.72 49.76 54.84 53.7 55.7 54.1 57.16 57.48 65.01 62.7 64.3 62.2
02/03/2023 15:53:25 49.57 49.66 54.84 53.7 55.7 54.1 57.3 57.36 65.01 62.7 64.3 62.2
02/03/2023 15:53:26 49.78 50.01 54.84 53.7 55.7 54.1 56.98 57.42 65.01 62.7 64.3 62.2
02/03/2023 15:53:27 49.22 49.67 54.84 53.7 55.7 54.1 57.15 57.22 65.01 62.7 64.3 62.2
02/03/2023 15:53:28 55.6 55.17 55.17 53.7 55.7 54.1 64.58 63.97 65.01 62.8 64.3 62.2
02/03/2023 15:53:29 60.82 59.59 59.59 53.8 55.7 54.1 68.72 67.43 67.43 62.8 64.3 62.2
02/03/2023 15:53:30 58.68 59.9 59.9 53.8 55.7 54.1 67.71 67.92 67.92 62.8 64.3 62.2
02/03/2023 15:53:31 59.56 59.61 59.9 53.8 55.7 54.1 70.14 69.42 69.42 62.9 64.3 62.2
02/03/2023 15:53:32 56.54 59.22 59.9 53.8 55.7 54.1 67.96 69.47 69.47 62.9 64.3 62.2
02/03/2023 15:53:33 53.14 57.72 59.9 53.8 55.7 54.1 63.55 68.42 69.47 62.8 64.3 62.2
02/03/2023 15:53:34 50.71 55.49 59.9 53.8 55.7 54.1 61.34 66.13 69.47 62.8 64.3 62.2
02/03/2023 15:53:35 50.07 53.02 59.9 53.8 55.7 54.1 56.8 63.45 69.47 62.8 64.3 62.2
02/03/2023 15:53:36 49.93 51.45 59.9 53.8 55.7 54.1 57.15 60.55 69.47 62.8 64.3 62.2
02/03/2023 15:53:37 50.21 50.58 59.9 53.8 55.7 54.1 57.56 58.75 69.47 62.8 64.3 62.2
02/03/2023 15:53:38 55.47 54.44 59.9 53.8 55.7 54.1 67.03 65.61 69.47 62.8 64.3 62.2
02/03/2023 15:53:39 50.17 53.96 59.9 53.8 55.7 54.1 58.85 64.92 69.47 62.8 64.3 62.2
02/03/2023 15:53:40 55.3 54.87 59.9 53.8 55.7 54.1 65.65 65.36 69.47 62.9 64.3 62.2
02/03/2023 15:53:41 56.42 55.81 59.9 53.8 55.7 54.1 68.37 67.49 69.47 62.9 64.4 62.2
02/03/2023 15:53:42 55.17 55.78 59.9 53.9 55.7 54.1 66.02 67.35 69.47 62.9 64.4 62.2
02/03/2023 15:53:43 52.76 55.59 59.9 53.9 55.7 54.1 63.51 66.5 69.47 63 64.4 62.2
02/03/2023 15:53:44 49.98 53.85 59.9 53.9 55.7 54.1 57.64 64.81 69.47 63 64.4 62.2
02/03/2023 15:53:45 49.97 51.9 59.9 53.9 55.7 54.1 58.27 61.75 69.47 63 64.4 62.2
02/03/2023 15:53:46 49.67 50.81 59.9 53.9 55.7 54.1 57.16 59.93 69.47 63 64.4 62.2
02/03/2023 15:53:47 49.95 50.19 59.9 53.8 55.7 54.1 57.17 58.4 69.47 62.9 64.4 62.2
02/03/2023 15:53:48 49.71 50.08 59.9 53.8 55.7 54.1 56.77 57.64 69.47 62.9 64.4 62.2
02/03/2023 15:53:49 49.83 49.98 59.9 53.7 55.7 54.1 56.67 57.12 69.47 62.8 64.4 62.2
02/03/2023 15:53:50 49.9 49.98 59.9 53.6 55.7 54.1 57.16 57.26 69.47 62.7 64.4 62.2
02/03/2023 15:53:51 49.79 49.94 59.9 53.6 55.7 54.1 57.43 57.36 69.47 62.7 64.4 62.2
02/03/2023 15:53:52 50.04 50.01 59.9 53.5 55.7 54.1 56.87 57.34 69.47 62.6 64.4 62.2
02/03/2023 15:53:53 50.07 50.13 59.9 53.5 55.7 54.1 57.4 57.47 69.47 62.6 64.4 62.2
02/03/2023 15:53:54 49.57 50.08 59.9 53.5 55.7 54.1 57.23 57.41 69.47 62.6 64.4 62.2
02/03/2023 15:53:55 49.71 49.94 59.9 53.5 55.7 54.1 56.92 57.41 69.47 62.6 64.4 62.2
02/03/2023 15:53:56 49.41 49.76 59.9 53.5 55.7 54.1 57.62 57.61 69.47 62.6 64.4 62.2
02/03/2023 15:53:57 49.8 49.84 59.9 53.5 55.7 54.1 57.25 57.59 69.47 62.6 64.4 62.2
02/03/2023 15:53:58 49.78 49.89 59.9 53.5 55.7 54.1 57.4 57.61 69.47 62.6 64.4 62.2
02/03/2023 15:53:59 48.73 49.72 59.9 53.5 55.7 54.1 56.85 57.39 69.47 62.6 64.4 62.2
02/03/2023 15:54:00 49.75 49.66 59.61 53.5 55.7 54.1 57.47 57.58 69.47 62.6 64.4 62.2
02/03/2023 15:54:01 49.48 49.64 59.22 53.5 55.7 54.1 56.89 57.45 69.47 62.6 64.4 62.2
02/03/2023 15:54:02 49.77 49.76 57.72 53.5 55.7 54.1 57.36 57.32 68.42 62.6 64.4 62.2
02/03/2023 15:54:03 49.66 49.79 55.81 53.5 55.7 54.1 57.04 57.32 67.49 62.5 64.4 62.2
02/03/2023 15:54:04 49.9 50.04 55.81 53.5 55.7 54.1 56.63 57.18 67.49 62.5 64.4 62.2
02/03/2023 15:54:05 49.26 49.76 55.81 53.5 55.7 54.1 56.8 57.01 67.49 62.5 64.4 62.2
02/03/2023 15:54:06 52.99 52.71 55.81 53.5 55.7 54.1 62.01 61.58 67.49 62.6 64.4 62.2
02/03/2023 15:54:07 56.62 55.53 55.81 53.5 55.8 54.1 67.73 66.13 67.49 62.6 64.4 62.2
02/03/2023 15:54:08 56.04 56.1 56.1 53.5 55.8 54.1 66.37 66.56 67.49 62.6 64.4 62.2
02/03/2023 15:54:09 55.38 56.2 56.2 53.6 55.8 54.1 67.23 67.21 67.49 62.7 64.4 62.2
02/03/2023 15:54:10 50.03 55.45 56.2 53.6 55.8 54.1 57.8 66.99 67.49 62.7 64.4 62.2
02/03/2023 15:54:11 49.92 52.92 56.2 53.6 55.8 54.1 56.78 63.48 67.35 62.7 64.4 62.2
02/03/2023 15:54:12 49.64 51.3 56.2 53.6 55.8 54.1 57.11 60.61 67.21 62.7 64.4 62.2
02/03/2023 15:54:13 49.67 50.44 56.2 53.6 55.8 54.1 56.47 58.8 67.21 62.7 64.4 62.2
02/03/2023 15:54:14 49.89 50.02 56.2 53.6 55.8 54.1 56.75 57.51 67.21 62.7 64.4 62.2
02/03/2023 15:54:15 49.52 50 56.2 53.6 55.8 54.1 56.38 57.09 67.21 62.7 64.4 62.2
02/03/2023 15:54:16 49.88 49.96 56.2 53.6 55.8 54.1 57.08 57.03 67.21 62.7 64.4 62.2
02/03/2023 15:54:17 49.32 49.84 56.2 53.6 55.8 54.1 57.1 57.25 67.21 62.7 64.4 62.2
02/03/2023 15:54:18 49.78 49.75 56.2 53.6 55.8 54.1 56.93 57.08 67.21 62.7 64.4 62.2
02/03/2023 15:54:19 49.85 49.9 56.2 53.6 55.8 54.1 57.04 57.23 67.21 62.7 64.4 62.2
02/03/2023 15:54:20 49.65 50 56.2 53.6 55.8 54.1 56.6 57.17 67.21 62.7 64.4 62.2
02/03/2023 15:54:21 49.63 49.77 56.2 53.6 55.8 54.1 57.02 57.03 67.21 62.7 64.4 62.2
02/03/2023 15:54:22 49.61 49.75 56.2 53.6 55.8 54.1 56.6 56.85 67.21 62.7 64.4 62.2
02/03/2023 15:54:23 50.04 49.93 56.2 53.6 55.8 54.1 57.45 57.19 67.21 62.7 64.4 62.2
02/03/2023 15:54:24 49.59 49.91 56.2 53.6 55.8 54.1 56.96 57.39 67.21 62.7 64.4 62.2
02/03/2023 15:54:25 50 49.99 56.2 53.6 55.8 54.1 57.33 57.36 67.21 62.7 64.4 62.2
02/03/2023 15:54:26 49.71 49.92 56.2 53.6 55.8 54.1 57.42 57.43 67.21 62.7 64.4 62.2
02/03/2023 15:54:27 49.38 49.76 56.2 53.6 55.8 54.1 56.84 57.43 67.21 62.7 64.4 62.2
02/03/2023 15:54:28 49.61 49.7 56.2 53.6 55.8 54.1 56.93 57.1 67.21 62.7 64.4 62.2
02/03/2023 15:54:29 49.39 49.59 56.2 53.6 55.8 54.1 57.83 57.72 67.21 62.7 64.4 62.2
02/03/2023 15:54:30 49.57 49.66 56.2 53.6 55.8 54.1 57.14 57.57 67.21 62.7 64.4 62.2
02/03/2023 15:54:31 49.14 49.64 56.2 53.6 55.8 54.1 57.29 57.54 67.21 62.7 64.4 62.2
02/03/2023 15:54:32 49.19 49.59 56.2 53.6 55.8 54.1 56.89 57.35 67.21 62.7 64.4 62.2
02/03/2023 15:54:33 59.15 57.76 57.76 53.6 55.8 54.1 70.43 68.62 68.62 62.7 64.4 62.2
02/03/2023 15:54:34 61.83 61.06 61.06 53.7 55.8 54.1 69.36 69.26 69.26 62.8 64.4 62.2
02/03/2023 15:54:35 63.2 63.22 63.22 53.8 55.8 54.1 71.3 71.01 71.01 62.9 64.4 62.2
02/03/2023 15:54:36 58.27 63.06 63.22 53.8 55.8 54.1 69.89 71.13 71.13 62.9 64.5 62.2
02/03/2023 15:54:37 60.41 60.68 63.22 53.8 55.8 54.1 71.37 70.99 71.13 63 64.5 62.2
02/03/2023 15:54:38 57.8 60.68 63.22 53.9 55.8 54.1 68.63 71.04 71.13 63 64.5 62.3
02/03/2023 15:54:39 52.01 58.92 63.22 53.8 55.8 54.1 61.99 69.44 71.13 63 64.5 62.3
02/03/2023 15:54:40 49.77 55.83 63.22 53.8 55.8 54.1 57.03 66.17 71.13 63 64.5 62.3
02/03/2023 15:54:41 49.87 53.08 63.22 53.8 55.8 54.1 57.13 62.71 71.13 63 64.5 62.3
02/03/2023 15:54:42 49.92 51.31 63.22 53.8 55.8 54.1 57.42 60.08 71.13 62.9 64.5 62.3
02/03/2023 15:54:43 57.68 56.83 63.22 53.8 55.8 54.1 67.37 66.29 71.13 62.9 64.5 62.3
02/03/2023 15:54:44 60.52 60.09 63.22 53.9 55.9 54.1 68.76 68.32 71.13 63 64.5 62.3
02/03/2023 15:54:45 55.56 59.8 63.22 53.9 55.9 54.1 64.59 68.14 71.13 62.9 64.5 62.3
02/03/2023 15:54:46 59.8 59.23 63.22 53.9 55.9 54.1 69.15 68.12 71.13 63 64.5 62.3
02/03/2023 15:54:47 56.27 59.1 63.22 53.9 55.9 54.1 65.36 67.91 71.13 63 64.5 62.3
02/03/2023 15:54:48 58.03 58.07 63.22 54 55.9 54.1 68.94 68.36 71.13 63 64.6 62.3
02/03/2023 15:54:49 53.74 58.23 63.22 54 55.9 54.1 63.9 68.38 71.13 63.1 64.6 62.3
02/03/2023 15:54:50 53.71 55.64 63.22 54 55.9 54.1 66.04 66.53 71.13 63.1 64.6 62.3
02/03/2023 15:54:51 49.42 54.31 63.22 54 55.9 54.1 57.45 65.81 71.13 63.1 64.6 62.3
02/03/2023 15:54:52 49.6 51.96 63.22 54 55.9 54.1 57.56 62.5 71.13 63.1 64.6 62.3
02/03/2023 15:54:53 49.94 50.67 63.22 54 55.9 54.1 57.28 60.12 71.13 63.1 64.6 62.3
02/03/2023 15:54:54 59.29 57.96 63.22 54 55.9 54.1 67.87 66.54 71.13 63.1 64.6 62.3
02/03/2023 15:54:55 52.33 58.01 63.22 54 55.9 54.1 63.47 67.13 71.13 63 64.6 62.3
02/03/2023 15:54:56 49.46 55.12 63.22 54 55.9 54.1 56.98 64.38 71.13 63 64.6 62.3
02/03/2023 15:54:57 49.62 52.49 63.22 54 55.9 54.1 57.08 61.27 71.13 63 64.6 62.3
02/03/2023 15:54:58 52.82 52.94 63.22 54 55.9 54.1 61.15 61.26 71.13 63 64.6 62.3
02/03/2023 15:54:59 49.49 52 63.22 54 55.9 54.1 57.36 60.33 71.13 63 64.6 62.3
02/03/2023 15:55:00 49.74 50.64 63.22 54 55.9 54.1 57.48 58.72 71.13 63 64.6 62.3
02/03/2023 15:55:01 49.82 50.25 63.22 54 55.9 54.1 57.16 57.99 71.13 63 64.6 62.3
02/03/2023 15:55:02 49.68 49.89 63.22 54 55.9 54.1 57.18 57.56 71.13 63 64.6 62.3
02/03/2023 15:55:03 49.58 49.8 63.22 54 55.9 54.1 56.97 57.57 71.13 63 64.6 62.3
02/03/2023 15:55:04 49.4 49.7 63.22 54 55.9 54.1 56.35 57.24 71.13 63 64.6 62.3
02/03/2023 15:55:05 49.56 49.68 63.06 54 55.9 54.1 56.68 56.81 71.13 63 64.6 62.3
02/03/2023 15:55:06 49.86 49.82 60.68 54 55.9 54.1 57.53 57.22 71.04 63 64.6 62.3
02/03/2023 15:55:07 49.97 50.1 60.68 54 55.9 54.1 57.53 57.56 71.04 63 64.6 62.3
02/03/2023 15:55:08 49.88 50.08 60.09 54 55.9 54.1 57.1 57.51 69.44 63 64.6 62.3
02/03/2023 15:55:09 49.56 49.84 60.09 54 55.9 54.1 56.69 57.24 68.38 63 64.6 62.3
02/03/2023 15:55:10 49.81 49.91 60.09 54 55.9 54.1 56.18 56.87 68.38 63 64.6 62.3
02/03/2023 15:55:11 49.43 49.82 60.09 54 55.9 54.1 57.15 57.08 68.38 63 64.6 62.3
02/03/2023 15:55:12 50.02 49.97 60.09 54 55.9 54.1 57.65 57.52 68.38 63 64.6 62.3
02/03/2023 15:55:13 49.78 49.94 60.09 54 55.9 54.1 56.8 57.36 68.38 63 64.6 62.3
02/03/2023 15:55:14 49.6 49.86 59.8 54 55.9 54.1 57.77 57.81 68.38 63 64.6 62.3
02/03/2023 15:55:15 49.62 49.89 59.23 54 55.9 54.1 57.22 57.46 68.38 63 64.6 62.3
02/03/2023 15:55:16 49.91 49.85 59.1 54 55.9 54.1 57.41 57.7 68.38 63 64.6 62.3
02/03/2023 15:55:17 49.88 49.94 58.23 54 55.9 54.1 57.18 57.49 68.38 63 64.6 62.3
02/03/2023 15:55:18 49.15 49.79 58.23 54 55.9 54.1 57.25 57.44 68.38 63 64.6 62.3
02/03/2023 15:55:19 49.46 49.51 58.01 54 55.9 54.1 56.15 57.2 67.13 63 64.6 62.3
02/03/2023 15:55:20 49.77 49.72 58.01 54 55.8 54.1 57 56.92 67.13 63 64.5 62.3
02/03/2023 15:55:21 49.59 49.86 58.01 54 55.8 54.1 57.31 57.36 67.13 63 64.5 62.3
02/03/2023 15:55:22 49.62 49.8 58.01 54 55.8 54.1 56.69 57.09 67.13 63 64.5 62.3
02/03/2023 15:55:23 49.94 49.88 58.01 54 55.8 54.1 57.2 57.18 67.13 63 64.5 62.3
02/03/2023 15:55:24 49.56 49.91 58.01 54 55.8 54.1 56.2 57.11 67.13 63 64.5 62.3
02/03/2023 15:55:25 49.4 49.74 55.12 54 55.8 54.1 57.03 57.02 64.38 63 64.5 62.3
02/03/2023 15:55:26 49.92 49.88 52.94 54 55.7 54.1 56.38 57.02 61.27 63 64.5 62.3
02/03/2023 15:55:27 49.94 50.06 52.94 54 55.7 54.1 56.51 56.74 61.26 63 64.4 62.3
02/03/2023 15:55:28 49.7 49.9 52 53.9 55.7 54.1 56.87 56.93 60.33 63 64.4 62.3
02/03/2023 15:55:29 49.48 49.79 50.64 53.9 55.6 54.1 56.13 56.76 58.72 62.9 64.4 62.3
02/03/2023 15:55:30 49.68 49.75 50.25 53.8 55.6 54.1 56.56 56.58 57.99 62.9 64.3 62.3
02/03/2023 15:55:31 49.73 49.92 50.1 53.8 55.6 54.1 56.92 56.82 57.81 62.9 64.3 62.3
02/03/2023 15:55:32 49.53 49.74 50.1 53.8 55.6 54.1 57.3 57.21 57.81 62.9 64.3 62.3
02/03/2023 15:55:33 49.73 49.75 50.1 53.7 55.6 54.1 57.18 57.34 57.81 62.8 64.3 62.3
02/03/2023 15:55:34 49.7 49.8 50.1 53.7 55.6 54.1 56.17 57.25 57.81 62.8 64.3 62.3
02/03/2023 15:55:35 49.72 49.8 50.1 53.7 55.6 54.1 57.5 57.36 57.81 62.8 64.3 62.3
02/03/2023 15:55:36 49.67 49.91 50.1 53.7 55.6 54.1 56.89 57.15 57.81 62.8 64.3 62.3
02/03/2023 15:55:37 49.92 49.92 50.08 53.7 55.5 54.1 56.64 57.1 57.81 62.8 64.3 62.3
02/03/2023 15:55:38 49.77 49.94 50.06 53.7 55.5 54.1 57.31 57.3 57.81 62.8 64.3 62.3
02/03/2023 15:55:39 50.08 50.11 50.11 53.7 55.5 54.1 56.68 57.14 57.81 62.8 64.2 62.3
02/03/2023 15:55:40 50 50.06 50.11 53.7 55.5 54.1 56.89 56.99 57.81 62.8 64.2 62.3
02/03/2023 15:55:41 49.63 50.04 50.11 53.7 55.5 54.1 56.43 56.87 57.81 62.7 64.2 62.3
02/03/2023 15:55:42 49.45 49.87 50.11 53.6 55.5 54.1 56.37 56.75 57.81 62.7 64.2 62.3
02/03/2023 15:55:43 49.97 49.99 50.11 53.6 55.5 54.1 57.13 57 57.81 62.6 64.2 62.3
02/03/2023 15:55:44 49.53 49.85 50.11 53.6 55.5 54.1 57.04 57.08 57.7 62.6 64.2 62.3
02/03/2023 15:55:45 49.81 49.85 50.11 53.6 55.5 54.1 57.66 57.56 57.7 62.5 64.2 62.3
02/03/2023 15:55:46 49.86 50.02 50.11 53.6 55.5 54.1 56.95 57.61 57.61 62.5 64.2 62.3
02/03/2023 15:55:47 49.51 49.86 50.11 53.6 55.5 54.1 57.63 57.64 57.64 62.5 64.2 62.3
02/03/2023 15:55:48 49.36 49.64 50.11 53.6 55.5 54.1 56.9 57.44 57.64 62.5 64.2 62.3
02/03/2023 15:55:49 49.76 49.75 50.11 53.6 55.5 54.1 57.3 57.39 57.64 62.5 64.2 62.3
02/03/2023 15:55:50 49.35 49.74 50.11 53.6 55.5 54.1 57.03 57.44 57.64 62.5 64.2 62.3
02/03/2023 15:55:51 49.65 49.64 50.11 53.6 55.5 54.1 57.1 57.25 57.64 62.5 64.2 62.3
02/03/2023 15:55:52 50.08 50 50.11 53.6 55.5 54.1 56.61 57.25 57.64 62.5 64.2 62.3
02/03/2023 15:55:53 49.67 49.89 50.11 53.6 55.5 54.1 57.58 57.44 57.64 62.5 64.2 62.3
02/03/2023 15:55:54 49.79 49.84 50.11 53.6 55.5 54.1 57.05 57.43 57.64 62.5 64.2 62.3
02/03/2023 15:55:55 49.97 49.96 50.11 53.6 55.5 54.1 57.74 57.71 57.71 62.5 64.2 62.3
02/03/2023 15:55:56 49.36 49.93 50.11 53.5 55.5 54.1 56.7 57.49 57.71 62.5 64.2 62.3
02/03/2023 15:55:57 49.7 49.73 50.11 53.5 55.4 54.1 57.19 57.31 57.71 62.5 64.2 62.3
02/03/2023 15:55:58 49.84 49.94 50.11 53.5 55.4 54.1 56.79 57.35 57.71 62.5 64.1 62.3
02/03/2023 15:55:59 53.63 53.29 53.29 53.5 55.4 54.1 60.51 60.02 60.02 62.5 64.1 62.3
02/03/2023 15:56:00 55.44 55.36 55.36 53.6 55.4 54.1 61.03 61.12 61.12 62.5 64.1 62.3
02/03/2023 15:56:01 50.06 55.14 55.36 53.6 55.4 54.1 57.06 60.95 61.12 62.5 64.1 62.3
02/03/2023 15:56:02 62.18 60.68 60.68 53.7 55.4 54.1 70.06 68.66 68.66 62.6 64.1 62.3
02/03/2023 15:56:03 66.61 65.06 65.06 53.9 55.4 54.2 75.18 73.77 73.77 62.8 64.1 62.3
02/03/2023 15:56:04 67.19 67 67 54.2 55.4 54.2 75.16 75.01 75.01 63.1 64.1 62.3
02/03/2023 15:56:05 63.66 67.15 67.15 54.3 55.5 54.2 71.96 75.29 75.29 63.2 64.2 62.3
02/03/2023 15:56:06 62.1 64.78 67.15 54.4 55.5 54.2 70.52 72.92 75.29 63.2 64.2 62.3
02/03/2023 15:56:07 59.71 63.1 67.15 54.5 55.5 54.2 67.86 71.31 75.29 63.3 64.2 62.4
02/03/2023 15:56:08 56.83 61.34 67.15 54.5 55.5 54.2 67.05 69.61 75.29 63.3 64.2 62.4
02/03/2023 15:56:09 53.42 59.11 67.15 54.5 55.5 54.2 64.57 68.23 75.29 63.3 64.2 62.4
02/03/2023 15:56:10 50.31 56.37 67.15 54.5 55.5 54.2 58.64 66.1 75.29 63.3 64.2 62.4
02/03/2023 15:56:11 49.93 53.61 67.15 54.5 55.5 54.2 56.6 62.89 75.29 63.3 64.2 62.4
02/03/2023 15:56:12 49.98 51.68 67.15 54.5 55.5 54.2 56.63 60.08 75.29 63.3 64.2 62.4
02/03/2023 15:56:13 49.7 50.69 67.15 54.5 55.5 54.2 56.77 58.23 75.29 63.3 64.2 62.4
02/03/2023 15:56:14 50.03 50.19 67.15 54.5 55.5 54.2 56.47 57.42 75.29 63.3 64.2 62.4
02/03/2023 15:56:15 49.32 50.08 67.15 54.5 55.5 54.2 56.78 56.95 75.29 63.3 64.2 62.4
02/03/2023 15:56:16 49.96 50.08 67.15 54.5 55.4 54.2 56.99 57.12 75.29 63.3 64.2 62.4
02/03/2023 15:56:17 50.04 50.24 67.15 54.4 55.4 54.2 56.92 57.15 75.29 63.2 64.1 62.4
02/03/2023 15:56:18 49.46 49.95 67.15 54.4 55.4 54.2 56.72 57.16 75.29 63.2 64.1 62.4
02/03/2023 15:56:19 62.11 60.87 67.15 54.5 55.4 54.2 69.19 68 75.29 63.2 64.1 62.4
02/03/2023 15:56:20 60.01 61.41 67.15 54.5 55.4 54.2 68.52 68.72 75.29 63.3 64.1 62.4
02/03/2023 15:56:21 58.78 60.03 67.15 54.5 55.5 54.2 69.41 69.28 75.29 63.3 64.2 62.4
02/03/2023 15:56:22 54.93 59.4 67.15 54.5 55.5 54.2 63.65 69.1 75.29 63.3 64.2 62.4
02/03/2023 15:56:23 52.07 57.06 67.15 54.5 55.5 54.2 63.29 66.47 75.29 63.3 64.2 62.4
02/03/2023 15:56:24 50.41 54.66 67.15 54.5 55.5 54.2 59.63 64.81 75.29 63.3 64.2 62.4
02/03/2023 15:56:25 50.12 52.44 67.15 54.5 55.5 54.2 56.62 62.13 75.29 63.3 64.2 62.4
02/03/2023 15:56:26 50 51.12 67.15 54.5 55.5 54.2 56.39 59.52 75.29 63.3 64.2 62.4
02/03/2023 15:56:27 49.54 50.46 67.15 54.5 55.5 54.2 57.21 57.9 75.29 63.3 64.2 62.4
02/03/2023 15:56:28 49.5 50.11 67.15 54.5 55.5 54.2 58.44 58.74 75.29 63.2 64.2 62.4
02/03/2023 15:56:29 59.38 58.4 67.15 54.5 55.5 54.2 67.13 66.17 75.29 63.3 64.2 62.4
02/03/2023 15:56:30 63.57 62.69 67.15 54.6 55.5 54.2 69.2 68.54 75.29 63.3 64.2 62.4
02/03/2023 15:56:31 49.79 62.05 67.15 54.6 55.5 54.2 57.04 67.97 75.29 63.3 64.2 62.4
02/03/2023 15:56:32 49.65 58.22 67.15 54.6 55.5 54.2 56.67 64.28 75.29 63.3 64.2 62.4
02/03/2023 15:56:33 64.13 62.82 67.15 54.8 55.5 54.3 72.13 70.9 75.29 63.4 64.2 62.4
02/03/2023 15:56:34 59.4 62.89 67.15 54.8 55.5 54.3 69.17 70.94 75.29 63.5 64.2 62.4
02/03/2023 15:56:35 50.64 60.67 64.78 54.8 55.5 54.3 60.2 69.6 72.92 63.5 64.2 62.4
02/03/2023 15:56:36 49.48 57.03 63.1 54.8 55.5 54.3 56.5 66.02 71.31 63.5 64.2 62.4
02/03/2023 15:56:37 49.92 53.88 62.89 54.8 55.5 54.3 57 62.52 70.94 63.5 64.2 62.4
02/03/2023 15:56:38 49.34 51.84 62.89 54.8 55.5 54.3 56.82 59.97 70.94 63.5 64.2 62.4
02/03/2023 15:56:39 54.02 53.71 62.89 54.8 55.5 54.3 61.95 61.74 70.94 63.5 64.2 62.4
02/03/2023 15:56:40 50.05 53.78 62.89 54.8 55.5 54.3 57.83 61.79 70.94 63.4 64.2 62.4
02/03/2023 15:56:41 49.66 51.75 62.89 54.7 55.5 54.3 62.36 62.29 70.94 63.4 64.2 62.4
02/03/2023 15:56:42 49.48 50.56 62.89 54.6 55.4 54.3 57.55 60.92 70.94 63.3 64.2 62.4
02/03/2023 15:56:43 65.06 63.69 63.69 54.7 55.5 54.3 72.93 71.66 71.66 63.4 64.2 62.4
02/03/2023 15:56:44 64.11 64.6 64.6 54.8 55.5 54.3 72.14 72.44 72.44 63.5 64.2 62.4
02/03/2023 15:56:45 63.44 63.86 64.6 54.9 55.5 54.3 71.13 72.09 72.44 63.6 64.2 62.4
02/03/2023 15:56:46 61.18 63.79 64.6 55 55.5 54.3 69.59 71.43 72.44 63.7 64.2 62.4
02/03/2023 15:56:47 55.89 62.3 64.6 55 55.5 54.3 65.74 70.3 72.44 63.7 64.2 62.4
02/03/2023 15:56:48 49.94 59.2 64.6 55 55.5 54.3 57.03 67.67 72.44 63.7 64.2 62.4
02/03/2023 15:56:49 49.27 55.74 64.6 55 55.5 54.3 56.74 64.01 72.44 63.7 64.2 62.4
02/03/2023 15:56:50 50.24 52.89 64.6 55 55.5 54.3 57.06 60.95 72.44 63.7 64.2 62.4
02/03/2023 15:56:51 49.46 51.42 64.6 55 55.5 54.3 57.34 58.92 72.44 63.7 64.2 62.4
02/03/2023 15:56:52 54.29 53.93 64.6 55 55.5 54.3 66.01 65.48 72.44 63.7 64.2 62.4
02/03/2023 15:56:53 49.33 52.71 64.6 55 55.5 54.3 57.13 63.63 72.44 63.7 64.2 62.4
02/03/2023 15:56:54 49.81 50.95 64.6 55 55.5 54.3 57.45 60.78 72.44 63.7 64.2 62.4
02/03/2023 15:56:55 65.47 64.02 64.6 55.2 55.6 54.3 73.19 71.6 72.44 63.8 64.2 62.5
02/03/2023 15:56:56 66.26 66.12 66.12 55.3 55.6 54.3 74.08 73.58 73.58 64 64.3 62.5
02/03/2023 15:56:57 55.52 65.4 66.12 55.3 55.6 54.3 65.5 73.2 73.58 64 64.3 62.5
02/03/2023 15:56:58 62.48 63.62 66.12 55.4 55.6 54.3 65.38 69.89 73.58 64 64.2 62.5
02/03/2023 15:56:59 49.42 62.43 66.12 55.4 55.6 54.3 57.2 67.75 73.58 64 64.2 62.5
02/03/2023 15:57:00 52.27 58.54 66.12 55.4 55.6 54.3 61.85 64.54 73.58 64 64.2 62.5
02/03/2023 15:57:01 53.5 55.59 66.12 55.4 55.6 54.3 69.31 68.97 73.58 64 64.2 62.5
02/03/2023 15:57:02 49.69 54.6 66.12 55.4 55.6 54.3 58.95 68.4 73.58 64 64.2 62.5
02/03/2023 15:57:03 49.95 52.23 66.12 55.4 55.6 54.3 57.84 64.87 73.58 64 64.2 62.5
02/03/2023 15:57:04 49.87 50.96 66.12 55.4 55.6 54.3 57.24 61.85 73.58 64 64.2 62.5
02/03/2023 15:57:05 49.61 50.3 66.12 55.3 55.6 54.3 57.22 59.55 73.58 64 64.2 62.5
02/03/2023 15:57:06 49.79 49.95 66.12 55.3 55.6 54.3 57.51 58.48 73.58 63.9 64.2 62.5
02/03/2023 15:57:07 52.41 52.07 66.12 55.3 55.6 54.3 58.18 58.57 73.58 63.9 64.2 62.5
02/03/2023 15:57:08 50.38 51.32 66.12 55.3 55.6 54.3 58.73 58.91 73.58 63.9 64.2 62.5
02/03/2023 15:57:09 49.79 50.71 66.12 55.2 55.6 54.3 57.15 58.25 73.58 63.8 64.2 62.5
02/03/2023 15:57:10 49.42 50.14 66.12 55.2 55.6 54.3 57.13 57.7 73.58 63.8 64.2 62.5
02/03/2023 15:57:11 50.01 49.97 66.12 55.2 55.6 54.3 57.45 57.56 73.58 63.8 64.2 62.5
02/03/2023 15:57:12 49.96 50.03 66.12 55.2 55.6 54.3 57.43 57.65 73.58 63.8 64.2 62.5
02/03/2023 15:57:13 49.29 49.97 66.12 55.2 55.6 54.3 57.08 57.62 73.58 63.8 64.2 62.5
02/03/2023 15:57:14 49.65 49.73 66.12 55.2 55.6 54.3 57.38 57.58 73.58 63.8 64.2 62.5
02/03/2023 15:57:15 49.64 49.78 66.12 55.2 55.6 54.3 56.86 57.39 73.58 63.8 64.2 62.5
02/03/2023 15:57:16 49.92 49.9 66.12 55.2 55.6 54.3 57.24 57.32 73.58 63.7 64.2 62.5
02/03/2023 15:57:17 54.34 54.01 66.12 55.2 55.6 54.3 63.3 62.65 73.58 63.7 64.2 62.5
02/03/2023 15:57:18 49.62 53.34 66.12 55.1 55.6 54.3 57.7 62.06 73.58 63.7 64.2 62.5
02/03/2023 15:57:19 49.68 51.43 66.12 55.1 55.6 54.3 57.38 59.9 73.58 63.7 64.2 62.5
02/03/2023 15:57:20 49.71 50.43 66.12 55.1 55.6 54.3 57.04 58.54 73.58 63.7 64.2 62.5
02/03/2023 15:57:21 49.55 50.05 66.12 55.1 55.6 54.3 57.5 57.73 73.58 63.7 64.2 62.5
02/03/2023 15:57:22 49.8 49.95 66.12 55.1 55.6 54.3 56.55 57.59 73.58 63.7 64.2 62.5
02/03/2023 15:57:23 50.08 50.03 66.12 55.1 55.6 54.3 56.89 57.11 73.58 63.7 64.2 62.5
02/03/2023 15:57:24 49.73 50.09 66.12 55.1 55.6 54.3 57.02 57.19 73.58 63.7 64.2 62.5
02/03/2023 15:57:25 49.78 49.96 66.12 55.1 55.6 54.3 57.3 57.29 73.58 63.7 64.2 62.5
02/03/2023 15:57:26 49.79 49.86 65.4 55.1 55.6 54.3 56.94 57.22 73.2 63.7 64.2 62.5
02/03/2023 15:57:27 49.59 49.94 63.62 55.1 55.6 54.3 57.11 57.35 69.89 63.7 64.2 62.5
02/03/2023 15:57:28 50.25 50.21 62.43 55.1 55.6 54.3 57.18 57.26 68.97 63.7 64.2 62.5
02/03/2023 15:57:29 49.58 50.06 58.54 55.1 55.6 54.3 56.09 57.14 68.97 63.7 64.2 62.5
02/03/2023 15:57:30 49.85 49.93 55.59 55.1 55.6 54.3 57.63 57.31 68.97 63.7 64.2 62.5
02/03/2023 15:57:31 50.17 50.16 54.6 55.1 55.6 54.3 58.05 58.14 68.4 63.7 64.2 62.5
02/03/2023 15:57:32 50.33 50.45 54.01 55.1 55.6 54.3 59.09 58.83 64.87 63.7 64.2 62.5
02/03/2023 15:57:33 50.12 50.45 54.01 55.1 55.6 54.3 60.06 60.17 62.65 63.7 64.2 62.5
02/03/2023 15:57:34 49.7 50.11 54.01 55.1 55.5 54.3 57.76 59.48 62.65 63.7 64.2 62.5
02/03/2023 15:57:35 49.63 49.87 54.01 55.1 55.5 54.3 56.76 58.31 62.65 63.7 64.2 62.5
02/03/2023 15:57:36 49.88 49.94 54.01 55.1 55.5 54.3 56.79 57.53 62.65 63.7 64.2 62.5
02/03/2023 15:57:37 49.49 49.8 54.01 55.1 55.5 54.3 56.33 57.02 62.65 63.7 64.2 62.5
02/03/2023 15:57:38 49.84 49.85 54.01 55.1 55.5 54.3 57.27 57.08 62.65 63.7 64.2 62.5
02/03/2023 15:57:39 49.79 49.91 54.01 55.1 55.5 54.3 56.74 57.13 62.65 63.7 64.2 62.5
02/03/2023 15:57:40 49.6 49.94 54.01 55.1 55.5 54.3 56.78 57 62.65 63.7 64.2 62.5
02/03/2023 15:57:41 49.86 49.92 54.01 55.1 55.5 54.3 56.49 56.89 62.65 63.7 64.2 62.5
02/03/2023 15:57:42 50.04 50 54.01 55.1 55.5 54.3 56.78 56.8 62.65 63.7 64.2 62.5
02/03/2023 15:57:43 49.79 50.04 54.01 55.1 55.5 54.3 56.85 57.04 62.65 63.7 64.2 62.5
02/03/2023 15:57:44 49.53 49.92 54.01 55.1 55.5 54.3 57.1 57.07 62.65 63.6 64.2 62.5
02/03/2023 15:57:45 49.52 49.69 54.01 55 55.5 54.3 57.26 57.3 62.65 63.6 64.2 62.5
02/03/2023 15:57:46 51.27 51.14 54.01 55 55.5 54.3 68.01 67.32 67.32 63.5 64.2 62.5
02/03/2023 15:57:47 49.7 50.97 53.34 55 55.5 54.3 56.64 66.87 67.32 63.5 64.2 62.5
02/03/2023 15:57:48 51.13 51.18 51.43 54.9 55.5 54.3 60.5 63.23 67.32 63.5 64.1 62.5
02/03/2023 15:57:49 50.25 51.16 51.18 54.9 55.5 54.3 58.01 62.06 67.32 63.4 64.1 62.5
02/03/2023 15:57:50 50.14 50.64 51.18 54.9 55.5 54.3 57.46 60.04 67.32 63.4 64.1 62.5
02/03/2023 15:57:51 53.36 52.79 52.79 54.9 55.5 54.3 65.86 64.69 67.32 63.4 64.1 62.5
02/03/2023 15:57:52 50.16 52.7 52.79 54.8 55.5 54.3 58.58 64.53 67.32 63.4 64.1 62.5
02/03/2023 15:57:53 49.58 51.29 52.79 54.8 55.5 54.3 56.51 61.75 67.32 63.4 64.1 62.5
02/03/2023 15:57:54 49.69 50.4 52.79 54.8 55.4 54.3 57.82 59.39 67.32 63.4 64.1 62.5
02/03/2023 15:57:55 50.09 50.14 52.79 54.8 55.4 54.3 58.28 58.83 67.32 63.4 64.1 62.5
02/03/2023 15:57:56 50.65 50.57 52.79 54.9 55.4 54.3 58.83 58.84 67.32 63.4 64 62.5
02/03/2023 15:57:57 50.17 50.53 52.79 54.9 55.3 54.3 58.75 59.14 67.32 63.4 64 62.5
02/03/2023 15:57:58 51.16 50.84 52.79 54.9 55.3 54.3 59.41 59.37 67.32 63.4 64 62.5
02/03/2023 15:57:59 61.45 61.06 61.06 54.9 55.4 54.3 75.86 75.42 75.42 63.6 64.1 62.5
02/03/2023 15:58:00 50.28 59.35 61.06 54.9 55.4 54.3 58.1 73.57 75.42 63.6 64.1 62.5
02/03/2023 15:58:01 50.4 55.91 61.06 54.9 55.4 54.3 60.99 69.53 75.42 63.6 64.1 62.5
02/03/2023 15:58:02 49.84 53.26 61.06 54.9 55.4 54.3 58.48 66.1 75.42 63.6 64.1 62.5
02/03/2023 15:58:03 50.32 51.45 61.06 54.9 55.4 54.3 63.31 63.93 75.42 63.6 64.1 62.5
02/03/2023 15:58:04 53.22 52.95 61.06 54.9 55.4 54.3 62.9 64.73 75.42 63.6 64.1 62.5
02/03/2023 15:58:05 49.73 51.99 61.06 54.9 55.4 54.3 57.14 62.9 75.42 63.7 64.1 62.5
02/03/2023 15:58:06 49.57 50.75 61.06 54.9 55.4 54.3 57.02 60.22 75.42 63.6 64.1 62.5
02/03/2023 15:58:07 50.32 50.4 61.06 54.9 55.4 54.3 63.86 63.65 75.42 63.7 64.1 62.5
02/03/2023 15:58:08 50.18 50.33 61.06 54.9 55.4 54.3 64.65 65.25 75.42 63.7 64.1 62.5
02/03/2023 15:58:09 50.37 50.38 61.06 54.9 55.4 54.3 62.93 63.81 75.42 63.7 64.1 62.5
02/03/2023 15:58:10 50.2 50.42 61.06 54.9 55.4 54.3 63.46 65.02 75.42 63.7 64.1 62.5
02/03/2023 15:58:11 50.38 50.42 61.06 54.9 55.4 54.3 58.9 63.15 75.42 63.7 64.1 62.5
02/03/2023 15:58:12 49.53 50.32 61.06 54.9 55.4 54.3 57.9 61.2 75.42 63.7 64.1 62.5
02/03/2023 15:58:13 49.82 50.02 61.06 54.9 55.4 54.3 56.84 59.45 75.42 63.7 64.1 62.5
02/03/2023 15:58:14 49.83 49.9 61.06 54.9 55.4 54.3 56.88 58.05 75.42 63.7 64.1 62.5
02/03/2023 15:58:15 49.77 49.95 61.06 54.9 55.3 54.3 57.11 57.3 75.42 63.7 64.1 62.5
02/03/2023 15:58:16 51.53 51.32 61.06 54.9 55.3 54.3 57.95 57.91 75.42 63.7 64 62.5
02/03/2023 15:58:17 49.67 51.11 61.06 54.9 55.3 54.3 56.73 57.8 75.42 63.7 64 62.5
02/03/2023 15:58:18 50.14 50.32 61.06 54.9 55.3 54.3 57.55 57.62 75.42 63.7 64 62.5
02/03/2023 15:58:19 50.87 50.92 61.06 54.9 55.3 54.3 62.97 62.55 75.42 63.7 64 62.5
02/03/2023 15:58:20 50.51 50.85 61.06 54.9 55.2 54.3 62.03 62.98 75.42 63.7 64 62.5
02/03/2023 15:58:21 50.22 50.58 61.06 54.9 55.2 54.3 57.24 61.59 75.42 63.7 63.9 62.5
02/03/2023 15:58:22 49.48 50.4 61.06 54.9 55.2 54.3 57.24 59.42 75.42 63.7 63.9 62.5
02/03/2023 15:58:23 50.78 50.69 61.06 54.9 55.1 54.3 58.18 58.48 75.42 63.7 63.9 62.5
02/03/2023 15:58:24 54.12 53.46 61.06 54.9 55.1 54.4 64.55 63.19 75.42 63.7 63.9 62.5
02/03/2023 15:58:25 49.75 52.49 61.06 54.9 55 54.4 56.95 62.66 75.42 63.7 63.8 62.5
02/03/2023 15:58:26 50.82 51.1 61.06 54.9 55 54.4 59.05 60.03 75.42 63.7 63.8 62.5
02/03/2023 15:58:27 52.87 52.78 61.06 54.9 55 54.4 63.99 63.68 75.42 63.7 63.8 62.5
02/03/2023 15:58:28 52.97 53.46 61.06 54.9 54.9 54.4 63.68 64.54 75.42 63.7 63.8 62.5
02/03/2023 15:58:29 49.81 52.98 59.35 54.9 54.9 54.4 56.35 63.81 73.57 63.7 63.7 62.5
02/03/2023 15:58:30 49.59 51.34 55.91 54.8 54.8 54.4 56.87 60.69 69.53 63.6 63.6 62.5
02/03/2023 15:58:31 49.95 50.37 53.46 54.8 54.8 54.4 58.32 58.73 66.1 63.6 63.6 62.5
02/03/2023 15:58:32 50.04 50.2 53.46 54.8 54.7 54.4 58.05 58.64 65.25 63.5 63.6 62.5
02/03/2023 15:58:33 52.11 51.76 53.46 54.8 54.6 54.4 58.5 58.96 65.25 63.5 63.5 62.5
02/03/2023 15:58:34 68.94 68.49 68.49 55.1 54.7 54.4 78.04 77.58 77.58 63.9 63.7 62.6
02/03/2023 15:58:35 50.3 67.16 68.49 55.1 54.7 54.4 57.38 76.26 77.58 63.9 63.7 62.6
02/03/2023 15:58:36 49.9 63.06 68.49 55.1 54.7 54.4 57.02 72.11 77.58 63.9 63.7 62.6
02/03/2023 15:58:37 54.71 59.24 68.49 55.1 54.7 54.4 64.86 68.64 77.58 63.9 63.6 62.6
02/03/2023 15:58:38 49.75 56.63 68.49 55.1 54.7 54.4 58.03 65.93 77.58 63.9 63.6 62.6
02/03/2023 15:58:39 49.93 53.65 68.49 55.1 54.7 54.4 56.88 62.67 77.58 63.9 63.6 62.6
02/03/2023 15:58:40 50.24 51.76 68.49 55.1 54.7 54.4 57.62 60.05 77.58 63.9 63.6 62.6
02/03/2023 15:58:41 49.74 50.91 68.49 55.1 54.6 54.4 56.8 58.76 77.58 63.8 63.6 62.6
02/03/2023 15:58:42 50.32 50.38 68.49 55.1 54.6 54.4 57.27 57.7 77.58 63.8 63.5 62.6
02/03/2023 15:58:43 50.34 50.48 68.49 55.1 54.6 54.4 57.2 57.47 77.58 63.8 63.5 62.6
02/03/2023 15:58:44 50.84 50.86 68.49 55.1 54.6 54.4 60.9 60.62 77.58 63.8 63.5 62.6
02/03/2023 15:58:45 49.56 50.75 68.49 55.1 54.6 54.4 59.16 60.34 77.58 63.8 63.5 62.6
02/03/2023 15:58:46 50.05 50.21 68.49 55.1 54.6 54.4 57.02 59.48 77.58 63.8 63.5 62.6
02/03/2023 15:58:47 49.76 50.13 68.49 55.1 54.6 54.4 57.63 58.18 77.58 63.8 63.5 62.6
02/03/2023 15:58:48 49.66 49.83 68.49 55.1 54.6 54.4 58.03 58.13 77.58 63.8 63.5 62.6
02/03/2023 15:58:49 49.79 50 68.49 55.1 54.5 54.4 57.46 58.15 77.58 63.8 63.5 62.6
02/03/2023 15:58:50 49.79 49.83 68.49 55.1 54.5 54.4 56.55 57.66 77.58 63.8 63.4 62.6
02/03/2023 15:58:51 50.49 50.28 68.49 55.1 54.5 54.4 57.42 57.38 77.58 63.8 63.4 62.6
02/03/2023 15:58:52 49.47 50.24 68.49 55.1 54.5 54.4 57.34 57.52 77.58 63.8 63.4 62.6
02/03/2023 15:58:53 51.66 51.5 68.49 55.1 54.5 54.4 57.6 57.73 77.58 63.8 63.4 62.6
02/03/2023 15:58:54 50.12 51.08 68.49 55.1 54.5 54.4 56.73 57.5 77.58 63.8 63.4 62.6
02/03/2023 15:58:55 49.91 50.58 68.49 55.1 54.5 54.4 57.37 57.33 77.58 63.8 63.4 62.6
02/03/2023 15:58:56 49.57 50.12 68.49 55.1 54.5 54.4 57.07 57.51 77.58 63.8 63.4 62.6
02/03/2023 15:58:57 49.78 49.94 68.49 55.1 54.5 54.4 56.55 57.14 77.58 63.8 63.4 62.6
02/03/2023 15:58:58 49.78 49.87 68.49 55.1 54.4 54.4 57.21 57.14 77.58 63.8 63.4 62.6
02/03/2023 15:58:59 49.65 49.88 68.49 55.1 54.4 54.4 57.51 57.43 77.58 63.8 63.4 62.6
02/03/2023 15:59:00 49.99 49.98 68.49 55.1 54.4 54.4 57.37 57.56 77.58 63.8 63.3 62.6
02/03/2023 15:59:01 49.76 49.98 68.49 55.1 54.4 54.4 57.04 57.48 77.58 63.8 63.3 62.6
02/03/2023 15:59:02 49.67 50 68.49 55.1 54.4 54.4 56.44 57.33 77.58 63.8 63.3 62.6
02/03/2023 15:59:03 49.82 49.94 68.49 55.1 54.4 54.4 57.13 57.07 77.58 63.8 63.3 62.6
02/03/2023 15:59:04 49.6 49.81 67.16 55.1 54.4 54.4 56.9 57.22 76.26 63.8 63.3 62.6
02/03/2023 15:59:05 49.76 49.75 63.06 55.1 54.4 54.4 56.77 57.02 72.11 63.8 63.3 62.6
02/03/2023 15:59:06 49.86 49.92 59.24 55.1 54.4 54.4 58.09 57.78 68.64 63.8 63.3 62.6
02/03/2023 15:59:07 49.78 49.97 56.63 55.1 54.3 54.4 59.44 58.94 65.93 63.8 63.2 62.6
02/03/2023 15:59:08 50.64 50.39 53.65 55 54.3 54.4 64.16 62.93 62.93 63.8 63.2 62.6
02/03/2023 15:59:09 49.99 50.39 51.76 55 54.3 54.4 61.24 62.83 62.93 63.7 63.2 62.6
02/03/2023 15:59:10 50.52 50.4 51.5 55 54.3 54.4 61.88 62.1 62.93 63.7 63.2 62.6
02/03/2023 15:59:11 49.46 50.41 51.5 55 54.3 54.4 60.54 62.11 62.93 63.7 63.2 62.6
02/03/2023 15:59:12 49.59 49.86 51.5 55 54.3 54.4 60.09 61.26 62.93 63.7 63.2 62.6
02/03/2023 15:59:13 55 54.14 54.14 55 54.3 54.4 64.22 63.77 63.77 63.8 63.2 62.6
02/03/2023 15:59:14 50.13 53.21 54.14 55 54.3 54.4 58.06 62.66 63.77 63.8 63.2 62.6
02/03/2023 15:59:15 50.35 51.88 54.14 55 54.3 54.4 57.64 60.38 63.77 63.8 63.2 62.6
02/03/2023 15:59:16 49.36 50.7 54.14 55 54.3 54.4 57.36 58.81 63.77 63.8 63.2 62.6
02/03/2023 15:59:17 49.88 49.98 54.14 55 54.3 54.4 57.64 58.09 63.77 63.8 63.2 62.6
02/03/2023 15:59:18 49.84 50.03 54.14 55 54.3 54.4 58.57 58.47 63.77 63.8 63.2 62.6
02/03/2023 15:59:19 50.23 50.18 54.14 55 54.3 54.4 61.11 60.94 63.77 63.8 63.2 62.6
02/03/2023 15:59:20 49.99 50.25 54.14 55 54.3 54.4 59.27 61.03 63.77 63.8 63.2 62.6
02/03/2023 15:59:21 49.97 50.16 54.14 55 54.3 54.4 58.56 60.1 63.77 63.8 63.2 62.6
02/03/2023 15:59:22 49.89 50.06 54.14 55.1 54.3 54.4 58.06 59.15 63.77 63.8 63.2 62.6
02/03/2023 15:59:23 49.64 50.11 54.14 55 54.3 54.4 58.55 58.8 63.77 63.8 63.2 62.6
02/03/2023 15:59:24 50.26 50.16 54.14 55.1 54.3 54.4 60.51 60.1 63.77 63.8 63.2 62.6
02/03/2023 15:59:25 50.04 50.14 54.14 55.1 54.3 54.4 60.71 60.61 63.77 63.8 63.2 62.6
02/03/2023 15:59:26 50.02 50.19 54.14 55.1 54.3 54.4 59.93 60.59 63.77 63.8 63.2 62.6
02/03/2023 15:59:27 50.1 50.11 54.14 55.1 54.3 54.4 60.08 60.3 63.77 63.8 63.2 62.6
02/03/2023 15:59:28 50.3 50.29 54.14 55.1 54.3 54.4 59.07 60.22 63.77 63.8 63.2 62.6
02/03/2023 15:59:29 49.88 50.22 54.14 55.1 54.3 54.4 58.98 59.52 63.77 63.8 63.2 62.6
02/03/2023 15:59:30 50.07 50.28 54.14 55.1 54.3 54.4 58.08 59.19 63.77 63.8 63.2 62.6
02/03/2023 15:59:31 49.73 49.96 54.14 55.1 54.3 54.4 57.94 58.77 63.77 63.8 63.2 62.6
02/03/2023 15:59:32 49.5 49.94 54.14 55.1 54.2 54.4 57.46 58.09 63.77 63.8 63.2 62.6
02/03/2023 15:59:33 49.88 49.91 54.14 55 54.2 54.4 57.41 57.71 63.77 63.7 63.2 62.6
02/03/2023 15:59:34 50.09 50.03 54.14 55 54.2 54.4 57.62 57.83 63.77 63.7 63.2 62.6
02/03/2023 15:59:35 49.3 50.01 54.14 54.9 54.2 54.4 57.04 57.53 63.77 63.6 63.2 62.6
02/03/2023 15:59:36 50.04 49.92 54.14 54.8 54.2 54.4 57.38 57.55 63.77 63.5 63.1 62.6
02/03/2023 15:59:37 49.41 49.9 54.14 54.8 54.2 54.4 56.92 57.32 63.77 63.4 63.1 62.6
02/03/2023 15:59:38 49.94 49.96 54.14 54.8 54.2 54.4 57.45 57.36 63.77 63.4 63.1 62.6
02/03/2023 15:59:39 49.78 49.89 54.14 54.8 54.2 54.4 56.84 57.43 63.77 63.4 63.1 62.6
02/03/2023 15:59:40 49.45 49.81 54.14 54.8 54.2 54.4 57.2 57.25 63.77 63.4 63.1 62.6
02/03/2023 15:59:41 49.62 49.78 54.14 54.8 54.2 54.4 56.4 57.16 63.77 63.4 63.1 62.6
02/03/2023 15:59:42 49.74 49.83 54.14 54.8 54.2 54.4 57 56.98 63.77 63.4 63.1 62.6
02/03/2023 15:59:43 49.66 49.74 53.21 54.7 54.2 54.4 56.92 57.06 62.66 63.4 63.1 62.6
02/03/2023 15:59:44 49.99 49.91 51.88 54.7 54.2 54.4 56.62 57 61.03 63.3 63.1 62.6
02/03/2023 15:59:45 49.29 50.02 50.7 54.7 54.2 54.4 56.71 57.06 61.03 63.3 63.1 62.6
02/03/2023 15:59:46 49.57 49.64 50.29 54.6 54.2 54.4 57.7 57.46 61.03 63.2 63.1 62.6
02/03/2023 15:59:47 49.73 49.73 50.29 54.6 54.2 54.4 57.4 57.76 61.03 63.2 63.1 62.6
02/03/2023 15:59:48 49.56 49.83 50.29 54.6 54.2 54.4 56.69 57.32 61.03 63.2 63.1 62.6
02/03/2023 15:59:49 49.67 49.68 50.29 54.6 54.2 54.4 56.92 57.04 61.03 63.2 63.1 62.6
02/03/2023 15:59:50 49.52 49.73 50.29 54.6 54.2 54.4 56.51 57.05 60.61 63.1 63.1 62.6
02/03/2023 15:59:51 49.99 49.89 50.29 54.6 54.2 54.4 56.71 56.93 60.61 63.1 63.1 62.6
02/03/2023 15:59:52 49.63 49.99 50.29 54.6 54.2 54.4 57.03 57.14 60.61 63.1 63.1 62.6
02/03/2023 15:59:53 49.86 49.9 50.29 54.6 54.2 54.4 57.03 57.14 60.61 63.1 63.1 62.6
02/03/2023 15:59:54 53.97 52.77 52.77 54.5 54.2 54.4 58.4 57.84 60.61 63.1 63.1 62.6
02/03/2023 15:59:55 51.52 52.77 52.77 54.5 54.2 54.4 57.73 57.98 60.59 63.1 63.1 62.6
02/03/2023 15:59:56 49.82 51.97 52.77 54.5 54.2 54.4 57.64 57.86 60.3 63.1 63.1 62.6
02/03/2023 15:59:57 50.06 50.79 52.77 54.5 54.2 54.4 56.94 57.65 60.22 63.1 63.1 62.6
02/03/2023 15:59:58 50.5 50.75 52.77 54.5 54.2 54.4 57.19 57.51 59.52 63.1 63.1 62.6
02/03/2023 15:59:59 49.83 50.46 52.77 54.5 54.2 54.4 57 57.26 59.19 63.1 63.1 62.6
02/03/2023 16:00:00 49.83 50.05 52.77 54.5 54.1 54.4 57.37 57.48 58.77 63.1 63.1 62.6
02/03/2023 16:00:01 50 50.07 52.77 54.5 54.1 54.4 58.29 58.14 58.14 63.1 63.1 62.6
02/03/2023 16:00:02 49.79 50.2 52.77 54.5 54.1 54.4 57.71 58.57 58.57 63.1 63.1 62.6
02/03/2023 16:00:03 52.02 51.89 52.77 54.5 54.1 54.4 65.3 64.95 64.95 63.1 63.1 62.6
02/03/2023 16:00:04 49.82 51.33 52.77 54.5 54.1 54.4 57.07 63.85 64.95 63.1 63.1 62.6
02/03/2023 16:00:05 50.09 50.45 52.77 54.5 54.1 54.4 58.3 60.87 64.95 63.1 63.1 62.6
02/03/2023 16:00:06 49.75 50.22 52.77 54.5 54.1 54.4 58.6 59.6 64.95 63.1 63.1 62.6
02/03/2023 16:00:07 50.42 50.35 52.77 54.5 54.1 54.4 57.9 59.11 64.95 63.1 63.1 62.6
02/03/2023 16:00:08 49.56 50.26 52.77 54.5 54.1 54.4 56.86 58.57 64.95 63.1 63.1 62.6
02/03/2023 16:00:09 53.31 53.2 53.2 54.5 54.1 54.4 68.8 68.28 68.28 63.2 63.1 62.6
02/03/2023 16:00:10 52.82 53.05 53.2 54.6 54.1 54.4 71.51 71.18 71.18 63.3 63.1 62.6
02/03/2023 16:00:11 55.8 55.85 55.85 54.6 54.1 54.4 67.19 71.11 71.18 63.3 63.1 62.6
02/03/2023 16:00:12 53.9 56.57 56.57 54.6 54.1 54.4 65.21 69.77 71.18 63.3 63.1 62.6
02/03/2023 16:00:13 51.07 54.5 56.57 54.6 54.1 54.4 60.6 67.72 71.18 63.3 63.1 62.6
02/03/2023 16:00:14 54.23 54.4 56.57 54.6 54.1 54.4 72.51 72.24 72.24 63.4 63.1 62.6
02/03/2023 16:00:15 55.77 56.12 56.57 54.6 54.1 54.4 72.57 73.51 73.51 63.5 63.1 62.6
02/03/2023 16:00:16 64.05 63.15 63.15 54.7 54.1 54.4 77.27 77.27 77.27 63.9 63.3 62.7
02/03/2023 16:00:17 51.47 61.2 63.15 54.7 54.1 54.4 62.11 75.19 77.27 63.9 63.2 62.7
02/03/2023 16:00:18 52.33 57.63 63.15 54.7 54.1 54.4 62.35 71.23 77.27 63.9 63.2 62.7
02/03/2023 16:00:19 69.9 69.12 69.12 55.2 54.3 54.4 87.83 87.06 87.06 66.5 64.4 63
02/03/2023 16:00:20 52.95 66.44 69.12 55.2 54.3 54.4 60.89 84.16 87.06 66.5 64.4 63
02/03/2023 16:00:21 50.53 62.46 69.12 55.2 54.3 54.4 57.15 79.95 87.06 66.5 64.4 63
02/03/2023 16:00:22 48.23 58.7 69.12 55.2 54.2 54.4 57.05 75.74 87.06 66.5 64.4 63
02/03/2023 16:00:23 48.13 55.06 69.12 55.2 54.2 54.4 56.56 71.59 87.06 66.5 64.4 63
02/03/2023 16:00:24 48.03 52.03 69.12 55.2 54.2 54.4 56.92 67.58 87.06 66.5 64.4 63
02/03/2023 16:00:25 47.92 49.99 69.12 55.2 54.2 54.4 57.19 63.9 87.06 66.5 64.4 63
02/03/2023 16:00:26 48.48 48.85 69.12 55.2 54.2 54.4 56.64 60.95 87.06 66.5 64.4 63
02/03/2023 16:00:27 47.74 48.64 69.12 55.2 54.2 54.4 56.46 58.86 87.06 66.5 64.4 63
02/03/2023 16:00:28 48.03 48.38 69.12 55.2 54.2 54.4 56.9 57.43 87.06 66.5 64.4 63
02/03/2023 16:00:29 47.79 48.2 69.12 55.2 54.2 54.4 56.51 57.15 87.06 66.5 64.3 63
02/03/2023 16:00:30 48.07 48.09 69.12 55.2 54.2 54.4 57.28 57.14 87.06 66.5 64.3 63
02/03/2023 16:00:31 47.92 48.08 69.12 55.2 54.2 54.4 57.15 57.2 87.06 66.5 64.3 63
02/03/2023 16:00:32 48.64 48.61 69.12 55.2 54.2 54.4 57.37 57.53 87.06 66.5 64.3 63
02/03/2023 16:00:33 48.02 48.52 69.12 55.2 54.2 54.4 56.82 57.42 87.06 66.5 64.3 63
02/03/2023 16:00:34 48.19 48.32 69.12 55.2 54.2 54.4 57 57.09 87.06 66.5 64.3 63
02/03/2023 16:00:35 47.4 48.12 69.12 55.2 54.2 54.4 56.98 57.14 87.06 66.5 64.3 63
02/03/2023 16:00:36 48.08 48.1 69.12 55.2 54.2 54.4 57.02 57.3 87.06 66.5 64.3 63
02/03/2023 16:00:37 47.11 48.02 69.12 55.2 54.2 54.4 56.79 57.17 87.06 66.5 64.3 63
02/03/2023 16:00:38 47.63 47.81 69.12 55.2 54.2 54.4 56.71 57.04 87.06 66.5 64.3 63
02/03/2023 16:00:39 48.32 48.16 69.12 55.2 54.2 54.4 56.65 56.84 87.06 66.5 64.3 63
02/03/2023 16:00:40 55.48 54.24 69.12 55.2 54.2 54.4 65.35 63.76 87.06 66.5 64.4 63
02/03/2023 16:00:41 53.75 54.54 69.12 55.2 54.2 54.4 60.24 63 87.06 66.5 64.4 63
02/03/2023 16:00:42 66.1 65.93 69.12 55.3 54.2 54.5 71.37 71.14 87.06 66.6 64.4 63.1
02/03/2023 16:00:43 57.83 64.4 69.12 55.4 54.2 54.5 75.11 74.83 87.06 66.7 64.4 63.1
02/03/2023 16:00:44 52.02 61.36 69.12 55.4 54.2 54.5 61.82 73.45 87.06 66.7 64.4 63.1
02/03/2023 16:00:45 51.02 57.92 69.12 55.4 54.2 54.5 60.16 69.75 87.06 66.7 64.4 63.1
02/03/2023 16:00:46 49.52 54.91 69.12 55.4 54.1 54.5 57.38 66.2 87.06 66.7 64.4 63.1
02/03/2023 16:00:47 50.48 52.39 69.12 55.4 54.1 54.5 59.49 62.83 87.06 66.7 64.3 63.1
02/03/2023 16:00:48 51.41 51.93 69.12 55.4 54.1 54.5 61.74 62.55 87.06 66.7 64.3 63.1
02/03/2023 16:00:49 50.17 51.23 66.44 55.4 54.1 54.5 57.17 61.15 84.16 66.7 64.3 63.1
02/03/2023 16:00:50 50.26 50.67 65.93 55.4 54.1 54.5 58.93 59.83 79.95 66.7 64.3 63.1
02/03/2023 16:00:51 49.8 50.43 65.93 55.4 54.1 54.5 56.87 58.91 75.74 66.7 64.3 63.1
02/03/2023 16:00:52 49.82 50.18 65.93 55.4 54.1 54.5 57.17 57.82 74.83 66.7 64.3 63.1
02/03/2023 16:00:53 49.91 50.19 65.93 55.4 54.1 54.5 57.3 57.51 74.83 66.7 64.3 63.1
02/03/2023 16:00:54 49.73 49.9 65.93 55.4 54.1 54.5 56.63 57.32 74.83 66.7 64.3 63.1
02/03/2023 16:00:55 50.18 50.08 65.93 55.4 54.1 54.5 57.26 57.35 74.83 66.7 64.3 63.1
02/03/2023 16:00:56 49.77 50.02 65.93 55.4 54.1 54.5 57.62 57.56 74.83 66.7 64.3 63.1
02/03/2023 16:00:57 49.9 49.95 65.93 55.4 54.1 54.5 56.98 57.57 74.83 66.7 64.3 63.1
02/03/2023 16:00:58 49.72 49.98 65.93 55.4 54.1 54.5 57.04 57.22 74.83 66.7 64.3 63.1
02/03/2023 16:00:59 49.62 49.91 65.93 55.4 54.1 54.5 57.18 57.3 74.83 66.7 64.3 63.1
02/03/2023 16:01:00 50.09 50 65.93 55.4 54.1 54.5 57.01 57.21 74.83 66.7 64.3 63.1
02/03/2023 16:01:01 49.89 50.06 65.93 55.4 54.1 54.5 57.25 57.42 74.83 66.7 64.3 63.1
02/03/2023 16:01:02 50.67 50.62 65.93 55.3 54.1 54.5 56.94 57.18 74.83 66.6 64.3 63.1
02/03/2023 16:01:03 49.98 50.66 65.93 55.1 54.1 54.5 57.16 57.41 74.83 66.5 64.3 63.1
02/03/2023 16:01:04 49.9 50.19 65.93 54.9 54.1 54.5 57.41 57.5 74.83 66.4 64.2 63.1
02/03/2023 16:01:05 50.11 50.21 65.93 54.8 54 54.5 57.11 57.39 74.83 66.4 64.2 63.1
02/03/2023 16:01:06 49.67 50.06 65.93 54.7 54 54.5 57.24 57.39 74.83 66.3 64.2 63.1
02/03/2023 16:01:07 50.03 50.04 65.93 54.6 54 54.5 57.49 57.46 74.83 66.3 64.2 63.1
02/03/2023 16:01:08 49.52 49.94 65.93 54.6 54 54.5 57.11 57.54 74.83 66.3 64.2 63.1
02/03/2023 16:01:09 49.62 49.76 65.93 54.6 54 54.5 57.16 57.38 74.83 66.3 64.2 63.1
02/03/2023 16:01:10 49.6 49.8 65.93 54.6 54 54.5 57.06 57.31 74.83 66.3 64.2 63.1
02/03/2023 16:01:11 50.41 50.3 65.93 54.6 54 54.5 57.82 57.69 74.83 66.3 64.2 63.1
02/03/2023 16:01:12 50.49 50.44 64.4 54.6 54 54.5 56.38 57.69 74.83 66.3 64.2 63.1
02/03/2023 16:01:13 50.95 50.97 61.36 54.6 54 54.5 56.88 57.08 73.45 66.3 64.2 63.1
02/03/2023 16:01:14 50.01 50.84 57.92 54.6 54 54.5 56.94 57.05 69.75 66.3 64.2 63.1
02/03/2023 16:01:15 49.9 50.37 54.91 54.6 54 54.5 57.75 57.73 66.2 66.3 64.2 63.1
02/03/2023 16:01:16 49.91 50.28 52.39 54.6 54 54.5 56.81 57.5 62.83 66.3 64.2 63.1
02/03/2023 16:01:17 49.74 50.06 51.93 54.6 54 54.5 56.94 57.09 62.55 66.3 64.2 63.1
02/03/2023 16:01:18 49.75 49.84 51.23 54.6 54 54.5 56.86 57.05 61.15 66.3 64.2 63.1
02/03/2023 16:01:19 49.88 49.99 50.97 54.5 54 54.5 56.84 57.07 59.83 66.3 64.2 63.1
02/03/2023 16:01:20 49.63 49.95 50.97 54.5 54 54.5 57.57 57.4 58.91 66.2 64.2 63.1
02/03/2023 16:01:21 50.03 49.94 50.97 54.5 54 54.5 56.79 57.37 57.82 66.2 64.2 63.1
02/03/2023 16:01:22 50.31 50.24 50.97 54.4 54 54.5 57.22 57.27 57.73 66.2 64.2 63.1
02/03/2023 16:01:23 49.98 50.19 50.97 54.4 54 54.5 57.24 57.58 57.73 66.2 64.2 63.1
02/03/2023 16:01:24 49.91 50.14 50.97 54.4 54 54.5 57.26 57.3 57.73 66.2 64.2 63.1
02/03/2023 16:01:25 50.21 50.26 50.97 54.4 54 54.5 57.23 57.33 57.73 66.2 64.1 63.1
02/03/2023 16:01:26 49.89 50.28 50.97 54.4 54 54.5 57.14 57.5 57.73 66.2 64.1 63.1
02/03/2023 16:01:27 49.88 50.04 50.97 54.4 54 54.5 57.13 57.27 57.73 66.2 64.1 63.1
02/03/2023 16:01:28 50.06 50.09 50.97 54.4 54 54.5 57.33 57.55 57.73 66.2 64.1 63.1
02/03/2023 16:01:29 49.93 50.1 50.97 54.4 53.9 54.5 56.94 57.12 57.73 66.2 64.1 63.1
02/03/2023 16:01:30 49.87 50.02 50.97 54.3 53.9 54.5 56.95 57.1 57.73 66.2 64.1 63.1
02/03/2023 16:01:31 49.93 49.99 50.97 54.3 53.9 54.5 57.71 57.49 57.73 66.2 64.1 63.1
02/03/2023 16:01:32 49.96 50.14 50.97 54.3 53.9 54.5 57.64 57.75 57.75 66.2 64.1 63.1
02/03/2023 16:01:33 49.83 50.02 50.97 54.2 53.9 54.5 56.97 57.56 57.75 66.1 64.1 63.1
02/03/2023 16:01:34 50.16 50.09 50.97 54.1 53.9 54.5 56.96 57.27 57.75 66.1 64.1 63.1
02/03/2023 16:01:35 50.28 50.27 50.97 54.1 53.9 54.5 57.61 57.52 57.75 66.1 64.1 63.1
02/03/2023 16:01:36 50.5 50.46 50.97 54.1 53.9 54.5 57.45 57.56 57.75 66.1 64.1 63.1
02/03/2023 16:01:37 50.2 50.5 50.97 54.1 53.9 54.5 57.32 57.55 57.75 66.1 64.1 63.1
02/03/2023 16:01:38 50.11 50.28 50.97 54.1 53.9 54.5 57.2 57.47 57.75 66.1 64.1 63.1
02/03/2023 16:01:39 49.79 50.25 50.97 54.1 53.9 54.5 57.92 57.76 57.76 66.1 64.1 63.1
02/03/2023 16:01:40 49.91 50.07 50.97 54.1 53.9 54.5 57.16 57.7 57.76 66.1 64.1 63.1
02/03/2023 16:01:41 49.59 49.92 50.97 54.1 53.9 54.5 57.75 57.73 57.76 66.1 64.1 63.1
02/03/2023 16:01:42 50.31 50.14 50.97 54.1 53.9 54.5 57.38 57.72 57.76 66.1 64.1 63.1
02/03/2023 16:01:43 50.24 50.29 50.84 53.9 53.9 54.5 57.15 57.75 57.76 66 64.1 63.1
02/03/2023 16:01:44 50.23 50.59 50.59 53.8 53.9 54.5 57.37 57.4 57.76 65.9 64.1 63.1
02/03/2023 16:01:45 49.5 50.18 50.59 53.6 53.9 54.5 57.39 57.48 57.76 65.9 64.1 63.1
02/03/2023 16:01:46 50.02 50.12 50.59 53.6 53.9 54.5 57.5 57.61 57.76 65.9 64.1 63.1
02/03/2023 16:01:47 49.98 50.07 50.59 53.6 53.9 54.5 57.51 57.68 57.76 65.8 64.1 63.1
02/03/2023 16:01:48 49.94 50.14 50.59 53.6 53.9 54.5 57.05 57.54 57.76 65.8 64.1 63.1
02/03/2023 16:01:49 49.37 49.91 50.59 53.6 53.9 54.5 57.5 57.55 57.76 65.8 64.1 63.1
02/03/2023 16:01:50 50.06 49.92 50.59 53.6 53.9 54.5 57.7 57.7 57.76 65.9 64.1 63.1
02/03/2023 16:01:51 50.06 50.08 50.59 53.6 53.9 54.5 57.45 57.75 57.76 65.9 64.1 63.1
02/03/2023 16:01:52 49.73 50.03 50.59 53.5 53.9 54.5 57.99 57.93 57.93 65.8 64.1 63.1
02/03/2023 16:01:53 49.95 50 50.59 53.5 53.9 54.5 57.56 58.02 58.02 65.8 64.1 63.1
02/03/2023 16:01:54 49.96 50.03 50.59 53.5 53.9 54.5 57.91 57.89 58.02 65.8 64.1 63.1
02/03/2023 16:01:55 50.48 50.41 50.59 53.3 53.9 54.5 57.38 57.88 58.02 65.8 64.1 63.1
02/03/2023 16:01:56 49.66 50.31 50.59 53 53.9 54.5 57.99 58.11 58.11 65.7 64.1 63.1
02/03/2023 16:01:57 50.3 50.29 50.59 53 53.9 54.5 57.45 57.83 58.11 65.7 64.1 63.1
02/03/2023 16:01:58 49.72 50.2 50.59 52.9 53.9 54.5 56.84 57.64 58.11 65.6 64.1 63.1
02/03/2023 16:01:59 49.6 49.93 50.59 52.9 53.9 54.5 57.25 57.28 58.11 65.6 64.1 63.1
02/03/2023 16:02:00 49.53 49.89 50.59 52.9 53.9 54.5 57.1 57.38 58.11 65.6 64.1 63.1
02/03/2023 16:02:01 49.34 49.52 50.59 52.9 53.9 54.5 57.08 57.24 58.11 65.6 64.1 63.1
02/03/2023 16:02:02 49.77 49.69 50.59 52.9 53.9 54.5 57.26 57.27 58.11 65.6 64.1 63.1
02/03/2023 16:02:03 49.96 49.94 50.59 52.9 53.9 54.5 56.44 57.26 58.11 65.6 64.1 63.1
02/03/2023 16:02:04 49.91 49.98 50.59 52.9 53.9 54.5 57.23 57.11 58.11 65.6 64.1 63.1
02/03/2023 16:02:05 49.7 50.01 50.59 52.9 53.9 54.5 56.98 57.11 58.11 65.6 64.1 63.1
02/03/2023 16:02:06 50.05 50.02 50.59 52.9 53.9 54.5 57.61 57.61 58.11 65.6 64.1 63.1
02/03/2023 16:02:07 50.02 50.1 50.59 52.9 53.9 54.5 57.24 57.57 58.11 65.6 64.1 63.1
02/03/2023 16:02:08 50.5 50.38 50.59 52.9 53.9 54.5 57.18 57.4 58.11 65.6 64.1 63.1
02/03/2023 16:02:09 49.48 50.34 50.59 52.9 53.9 54.5 56.56 57.28 58.11 65.6 64.1 63.1
02/03/2023 16:02:10 49.44 49.88 50.59 52.9 53.9 54.5 56.91 57.02 58.11 65.6 64.1 63.1
02/03/2023 16:02:11 50.22 50.01 50.59 52.9 53.9 54.5 57.2 57.37 58.11 65.6 64.1 63.1
02/03/2023 16:02:12 50.29 50.26 50.59 52.9 53.9 54.5 57.27 57.25 58.11 65.6 64.1 63.1
02/03/2023 16:02:13 50.05 50.39 50.59 52.9 53.9 54.5 57.12 57.53 58.11 65.6 64.1 63.1
02/03/2023 16:02:14 50.03 50.16 50.41 52.9 53.9 54.5 57.42 57.29 58.11 65.6 64.1 63.1
02/03/2023 16:02:15 50.03 50.22 50.41 52.9 53.9 54.5 57.4 57.55 58.11 65.6 64.1 63.1
02/03/2023 16:02:16 50.15 50.13 50.41 52.9 53.9 54.5 57.73 57.66 58.11 65.6 64.1 63.1
02/03/2023 16:02:17 50.3 50.39 50.41 52.9 53.9 54.5 56.78 57.64 58.11 65.6 64.1 63.1
02/03/2023 16:02:18 50.21 50.32 50.41 52.9 53.9 54.5 57.65 57.62 58.11 65.6 64.1 63.1
02/03/2023 16:02:19 49.86 50.24 50.41 52.9 53.9 54.5 56.7 57.48 58.11 65.6 64.1 63.1
02/03/2023 16:02:20 49.56 49.93 50.41 52.9 53.9 54.5 56.3 56.97 58.11 65.6 64.1 63.1
02/03/2023 16:02:21 50.05 50.01 50.41 52.9 53.9 54.5 57.07 57.02 58.11 65.6 64.1 63.1
02/03/2023 16:02:22 50.01 50.17 50.41 52.9 53.9 54.5 56.92 57.17 58.11 65.6 64.1 63.1
02/03/2023 16:02:23 50.2 50.14 50.41 52.9 53.9 54.5 57.07 57.09 58.11 65.6 64.1 63.1
02/03/2023 16:02:24 50.01 50.24 50.41 52.9 53.9 54.5 57.25 57.24 58.11 65.6 64.1 63.1
02/03/2023 16:02:25 49.5 50.12 50.39 52.9 53.9 54.5 56.72 57.23 58.11 65.6 64.1 63.1
02/03/2023 16:02:26 49.67 49.78 50.39 52.9 53.9 54.5 56.51 57.1 57.83 65.6 64.1 63.1
02/03/2023 16:02:27 49.61 49.8 50.39 52.9 53.9 54.5 56.43 56.78 57.66 65.6 64.1 63.1
02/03/2023 16:02:28 49.76 49.9 50.39 52.9 53.9 54.5 56.79 56.73 57.66 65.6 64.1 63.1
02/03/2023 16:02:29 50.16 50.08 50.39 52.9 53.9 54.5 57.74 57.41 57.66 65.6 64.1 63.1
02/03/2023 16:02:30 50.02 50.29 50.39 52.9 53.9 54.5 57.21 57.51 57.66 65.6 64.1 63.1
02/03/2023 16:02:31 49.73 50.03 50.39 52.9 53.9 54.5 57.16 57.37 57.66 65.6 64.1 63.1
02/03/2023 16:02:32 50.19 50.09 50.39 52.9 53.9 54.5 57.27 57.46 57.66 65.6 64.1 63.1
02/03/2023 16:02:33 50 50.16 50.39 52.9 53.9 54.5 57.32 57.38 57.66 65.6 64.1 63.1
02/03/2023 16:02:34 49.88 50.04 50.39 52.9 53.9 54.5 57.23 57.51 57.66 65.6 64.1 63.1
02/03/2023 16:02:35 49.83 50.02 50.39 52.9 53.9 54.5 56.91 57.29 57.66 65.6 64.1 63.1
02/03/2023 16:02:36 49.68 49.95 50.39 52.9 53.9 54.5 56.8 57.07 57.66 65.6 64.1 63.1
02/03/2023 16:02:37 50.03 50.02 50.39 52.9 53.9 54.5 57.18 57.2 57.66 65.6 64.1 63.1
02/03/2023 16:02:38 50.16 50.22 50.39 52.9 53.9 54.5 57.32 57.37 57.66 65.6 64.1 63.1
02/03/2023 16:02:39 49.59 50.07 50.39 52.9 53.9 54.5 56.86 57.27 57.66 65.6 64.1 63.1
02/03/2023 16:02:40 49.43 49.72 50.39 52.9 53.9 54.5 57.17 57.18 57.66 65.6 64.1 63.1
02/03/2023 16:02:41 49.69 49.77 50.39 52.9 53.9 54.5 57.79 57.62 57.66 65.6 64.1 63.1
02/03/2023 16:02:42 50.6 50.28 50.39 52.9 53.9 54.5 57.65 57.75 57.75 65.6 64.1 63.1
02/03/2023 16:02:43 49.94 50.24 50.39 52.9 53.9 54.5 57.17 57.87 57.87 65.6 64.1 63.1
02/03/2023 16:02:44 49.98 50.21 50.39 52.9 53.9 54.5 57.05 57.45 57.87 65.6 64.1 63.1
02/03/2023 16:02:45 50.11 50.18 50.39 52.9 53.9 54.5 57.8 57.6 57.87 65.6 64.1 63.1
02/03/2023 16:02:46 50.28 50.33 50.39 52.9 53.9 54.5 57.28 57.59 57.87 65.6 64.1 63.1
02/03/2023 16:02:47 50.02 50.23 50.33 52.9 53.9 54.5 56.61 57.47 57.87 65.6 64.1 63.1
02/03/2023 16:02:48 49.89 50.3 50.33 52.9 53.9 54.5 57.86 57.54 57.87 65.6 64.1 63.1
02/03/2023 16:02:49 49.92 50.05 50.33 52.9 53.9 54.5 57.27 57.58 57.87 65.6 64.1 63.1
02/03/2023 16:02:50 50.16 50.16 50.33 52.9 53.9 54.5 57.91 57.75 57.87 65.6 64.1 63.1
02/03/2023 16:02:51 50.15 50.21 50.33 52.9 53.9 54.5 57.26 57.67 57.87 65.6 64.1 63.1
02/03/2023 16:02:52 50.14 50.29 50.33 52.9 53.9 54.5 57.03 57.48 57.87 65.6 64.1 63.1
02/03/2023 16:02:53 50.32 50.43 50.43 52.9 53.9 54.5 57.48 57.57 57.87 65.6 64.1 63.1
02/03/2023 16:02:54 49.89 50.23 50.43 52.9 53.9 54.5 57.11 57.37 57.87 65.6 64.1 63.1
02/03/2023 16:02:55 49.76 50.12 50.43 52.9 53.9 54.5 57.45 57.44 57.87 65.6 64.1 63.1
02/03/2023 16:02:56 49.79 50.02 50.43 52.9 53.9 54.5 57.66 57.63 57.87 65.6 64.1 63.1
02/03/2023 16:02:57 50.1 50.16 50.43 52.9 53.9 54.5 57.02 57.62 57.87 65.6 64.1 63.1
02/03/2023 16:02:58 49.84 50.08 50.43 52.8 53.9 54.5 56.91 57.25 57.87 65.5 64.1 63.1
02/03/2023 16:02:59 50.09 50.13 50.43 52.8 53.9 54.5 56.85 57.11 57.87 65.4 64.1 63.1
02/03/2023 16:03:00 49.78 49.95 50.43 52.8 53.9 54.5 57.24 57.25 57.87 65.4 64.1 63.1
02/03/2023 16:03:01 49.86 50.07 50.43 52.7 53.9 54.5 57.15 57.3 57.87 65.4 64.1 63.1
02/03/2023 16:03:02 49.88 49.99 50.43 52.7 53.9 54.5 57.36 57.41 57.87 65.4 64.1 63.1
02/03/2023 16:03:03 49.95 50.06 50.43 52.7 53.9 54.5 57.24 57.46 57.87 65.4 64.1 63.1
02/03/2023 16:03:04 50.18 50.17 50.43 52.7 53.9 54.5 57.54 57.51 57.87 65.4 64.1 63.1
02/03/2023 16:03:05 49.85 50.16 50.43 52.7 53.9 54.5 57.03 57.61 57.87 65.4 64.1 63.1
02/03/2023 16:03:06 50.5 50.36 50.43 52.7 53.9 54.5 57.43 57.42 57.87 65.4 64.1 63.1
02/03/2023 16:03:07 49.96 50.37 50.43 52.7 53.9 54.5 57.35 57.58 57.87 65.4 64.1 63.1
02/03/2023 16:03:08 50 50.26 50.43 52.7 53.9 54.5 57.57 57.61 57.87 65.4 64.1 63.1
02/03/2023 16:03:09 50.44 50.36 50.43 52.7 53.9 54.5 57.92 57.93 57.93 65.4 64.1 63.1
02/03/2023 16:03:10 50.12 50.32 50.43 52.7 53.9 54.5 57.43 57.97 57.97 65.3 64.1 63.1
02/03/2023 16:03:11 50.15 50.3 50.43 52.7 53.9 54.5 57.23 57.63 57.97 65.3 64.1 63.1
02/03/2023 16:03:12 49.76 50.32 50.43 52.7 53.9 54.5 57.59 57.66 57.97 65.3 64.1 63.1
02/03/2023 16:03:13 50.2 50.15 50.43 52.7 53.9 54.5 57.52 57.69 57.97 65.3 64.1 63.1
02/03/2023 16:03:14 49.97 50.22 50.43 52.7 53.9 54.5 57.32 57.59 57.97 65.3 64.1 63.1
02/03/2023 16:03:15 49.77 50.1 50.43 52.7 53.9 54.5 57.87 57.79 57.97 65.3 64.1 63.1
02/03/2023 16:03:16 49.85 49.96 50.43 52.7 53.9 54.5 59.24 59.02 59.02 65.3 64.1 63.1
02/03/2023 16:03:17 50.02 50.09 50.43 52.7 53.9 54.5 59.1 59.51 59.51 65.3 64.1 63.1
02/03/2023 16:03:18 50.44 50.3 50.43 52.7 53.9 54.5 58.69 59.25 59.51 65.3 64.1 63.1
02/03/2023 16:03:19 49.44 50.2 50.43 52.7 53.9 54.5 56.87 58.73 59.51 65.3 64.1 63.1
02/03/2023 16:03:20 49.69 49.97 50.43 52.7 53.9 54.5 57.52 57.75 59.51 65.3 64.1 63.1
02/03/2023 16:03:21 50.01 49.9 50.43 52.7 53.9 54.5 57.56 57.69 59.51 65.3 64.1 63.1
02/03/2023 16:03:22 49.9 49.96 50.43 52.7 53.9 54.5 57.73 57.79 59.51 65.3 64.1 63.1
02/03/2023 16:03:23 49.26 49.93 50.37 52.7 53.9 54.5 56.48 57.68 59.51 65.3 64.1 63.1
02/03/2023 16:03:24 49.77 49.92 50.37 52.7 53.9 54.5 57.42 57.45 59.51 65.3 64.1 63.1
02/03/2023 16:03:25 49.64 49.79 50.37 52.7 53.9 54.5 57.69 57.57 59.51 65.3 64.1 63.1
02/03/2023 16:03:26 50.18 50.07 50.37 52.7 53.9 54.5 57.57 57.69 59.51 65.3 64.1 63.1
02/03/2023 16:03:27 50.23 50.2 50.37 52.7 53.9 54.5 57.83 57.82 59.51 65.3 64.1 63.1
02/03/2023 16:03:28 50.1 50.3 50.37 52.7 53.9 54.5 58.01 57.95 59.51 65.3 64.1 63.1
02/03/2023 16:03:29 50.21 50.3 50.37 52.7 53.9 54.5 57.15 57.92 59.51 65.3 64 63.1
02/03/2023 16:03:30 50.3 50.37 50.37 52.7 53.9 54.5 56.98 57.46 59.51 65.3 64 63.1
02/03/2023 16:03:31 49.87 50.42 50.42 52.7 53.9 54.5 57.77 57.6 59.51 65.3 64 63.1
02/03/2023 16:03:32 49.93 50.05 50.42 52.7 53.8 54.5 57.78 57.85 59.51 65.3 64 63.1
02/03/2023 16:03:33 50.35 50.29 50.42 52.7 53.8 54.5 57.69 57.86 59.51 65.3 64 63.1
02/03/2023 16:03:34 50.13 50.31 50.42 52.1 53.8 54.5 57.47 57.8 59.51 65 64 63.1
02/03/2023 16:03:35 49.93 50.35 50.42 52.1 53.8 54.5 57.13 57.61 59.51 65 64 63.1
02/03/2023 16:03:36 50.06 50.18 50.42 52.1 53.8 54.5 56.9 57.33 59.51 65 64 63.1
02/03/2023 16:03:37 50.12 50.19 50.42 52 53.8 54.5 57.15 57.25 59.51 65 64 63.1
02/03/2023 16:03:38 49.4 50.14 50.42 52 53.8 54.5 57.3 57.38 59.51 65 64 63.1
02/03/2023 16:03:39 50.19 50.02 50.42 52 53.8 54.5 57.08 57.48 59.51 65 64 63.1
02/03/2023 16:03:40 49.89 50.17 50.42 52 53.8 54.5 57.4 57.32 59.51 65 64 63.1
02/03/2023 16:03:41 50.31 50.24 50.42 52 53.8 54.5 57.72 57.74 59.51 65 64 63.1
02/03/2023 16:03:42 49.77 50.29 50.42 52 53.8 54.5 56.77 57.63 59.51 65 64 63.1
02/03/2023 16:03:43 50.17 50.15 50.42 52 53.8 54.5 56.71 57.02 59.51 65 64 63.1
02/03/2023 16:03:44 49.98 50.25 50.42 52 53.8 54.5 57.59 57.41 59.51 65 64 63.1
02/03/2023 16:03:45 49.79 50.11 50.42 52 53.8 54.5 56.75 57.42 59.51 65 64 63.1
02/03/2023 16:03:46 50.25 50.18 50.42 52 53.8 54.5 57.56 57.5 59.51 65 64 63.1
02/03/2023 16:03:47 50.96 50.81 50.81 52 53.8 54.5 57.23 57.43 59.25 65 64 63.1
02/03/2023 16:03:48 49.39 50.66 50.81 52 53.8 54.5 56.52 57.29 58.73 65 64 63.1
02/03/2023 16:03:49 50.25 50.24 50.81 52 53.8 54.5 57.57 57.41 57.95 65 64 63.1
02/03/2023 16:03:50 49.95 50.36 50.81 52 53.8 54.5 57.81 57.72 57.95 65 64 63.1
02/03/2023 16:03:51 49.98 50.07 50.81 52 53.7 54.5 57.44 57.8 57.95 65 63.9 63.1
02/03/2023 16:03:52 50.13 50.11 50.81 52 53.7 54.5 57.31 57.59 57.95 65 63.9 63.1
02/03/2023 16:03:53 49.87 50.16 50.81 52 53.7 54.5 57.16 57.42 57.95 65 63.9 63.1
02/03/2023 16:03:54 50.26 50.24 50.81 52 53.7 54.5 57.14 57.32 57.95 65 63.9 63.1
02/03/2023 16:03:55 49.74 50.17 50.81 52 53.7 54.5 57.32 57.37 57.95 65 63.9 63.1
02/03/2023 16:03:56 50.2 50.25 50.81 52 53.7 54.5 57.37 57.56 57.95 65 63.9 63.1
02/03/2023 16:03:57 50.06 50.25 50.81 52 53.7 54.5 57.31 57.46 57.95 65 63.9 63.1
02/03/2023 16:03:58 49.84 50.08 50.81 52 53.7 54.5 57.31 57.36 57.92 65 63.9 63.1
02/03/2023 16:03:59 49.66 50.03 50.81 52 53.7 54.5 57.34 57.56 57.86 65 63.9 63.1
02/03/2023 16:04:00 49.63 49.78 50.81 52 53.7 54.5 56.96 57.48 57.86 65 63.9 63.1
02/03/2023 16:04:01 50.21 50.08 50.81 52 53.7 54.5 57.51 57.35 57.86 65 63.9 63.1
02/03/2023 16:04:02 50.17 50.24 50.81 52 53.7 54.5 57.49 57.48 57.86 65 63.9 63.1
02/03/2023 16:04:03 49.71 50.2 50.81 52 53.7 54.5 56.83 57.53 57.8 65 63.9 63.1
02/03/2023 16:04:04 49.96 49.98 50.81 52 53.7 54.5 57.54 57.52 57.8 65 63.9 63.1
02/03/2023 16:04:05 50.37 50.23 50.81 52 53.7 54.5 57.15 57.35 57.8 65 63.9 63.1
02/03/2023 16:04:06 49.89 50.34 50.81 52 53.7 54.5 57.28 57.53 57.8 65 63.9 63.1
02/03/2023 16:04:07 49.82 50.01 50.81 52 53.7 54.5 57.47 57.58 57.8 65 63.9 63.1
02/03/2023 16:04:08 50.19 50.17 50.81 52 53.7 54.5 57.45 57.56 57.8 65 63.9 63.1
02/03/2023 16:04:09 50.22 50.2 50.81 52 53.7 54.5 57.14 57.41 57.8 65 63.9 63.1
02/03/2023 16:04:10 49.73 50.29 50.81 52 53.7 54.5 57.46 57.68 57.8 65 63.9 63.1
02/03/2023 16:04:11 50.23 50.17 50.81 52 53.7 54.5 57.33 57.53 57.8 65 63.9 63.1
02/03/2023 16:04:12 49.89 50.15 50.81 52 53.7 54.5 56.74 57.32 57.8 65 63.9 63.1
02/03/2023 16:04:13 49.75 50.03 50.81 52 53.7 54.5 57.43 57.35 57.8 65 63.9 63.1
02/03/2023 16:04:14 49.95 50.01 50.81 52 53.7 54.5 57.09 57.27 57.8 65 63.9 63.1
02/03/2023 16:04:15 50.02 50.13 50.81 52 53.7 54.5 57.03 57.28 57.8 65 63.9 63.1
02/03/2023 16:04:16 49.84 50.02 50.81 52 53.7 54.5 57.09 57.29 57.8 65 63.9 63.1
02/03/2023 16:04:17 50.21 50.16 50.66 52 53.7 54.5 56.99 57.26 57.8 65 63.9 63.1
02/03/2023 16:04:18 49.78 50.08 50.36 52 53.7 54.5 56.64 57.02 57.8 65 63.9 63.1
02/03/2023 16:04:19 50.26 50.3 50.36 52 53.7 54.5 57.09 57.1 57.8 65 63.9 63.1
02/03/2023 16:04:20 49.93 50.3 50.34 52 53.7 54.5 56.85 57.11 57.8 65 63.9 63.1
02/03/2023 16:04:21 49.97 50.15 50.34 52 53.7 54.5 56.75 57.05 57.68 65 63.9 63.1
02/03/2023 16:04:22 50.02 50.14 50.34 52 53.7 54.5 56.6 56.86 57.68 65 63.9 63.1
02/03/2023 16:04:23 50.01 50.17 50.34 52 53.7 54.5 57.85 57.54 57.68 65 63.9 63.1
02/03/2023 16:04:24 50 50.18 50.34 52 53.7 54.5 57.4 57.55 57.68 65 63.9 63.1
02/03/2023 16:04:25 50.17 50.29 50.34 52 53.7 54.5 57.5 57.61 57.68 65 63.9 63.1
02/03/2023 16:04:26 50.29 50.31 50.34 52 53.7 54.5 56.9 57.49 57.68 65 63.9 63.1
02/03/2023 16:04:27 49.71 50.28 50.34 52 53.7 54.5 57.03 57.18 57.68 65 63.9 63.1
02/03/2023 16:04:28 50.01 50.12 50.34 52 53.7 54.5 56.52 57.17 57.68 65 63.9 63.1
02/03/2023 16:04:29 50.3 50.23 50.34 52 53.7 54.5 56.63 56.83 57.68 65 63.9 63.1
02/03/2023 16:04:30 49.7 50.23 50.34 52 53.7 54.5 56.7 56.9 57.68 65 63.9 63.1
02/03/2023 16:04:31 50.05 50.14 50.34 52 53.7 54.5 57.34 57.2 57.68 65 63.9 63.1
02/03/2023 16:04:32 49.77 50 50.34 52 53.7 54.5 56.75 57.16 57.68 65 63.9 63.1
02/03/2023 16:04:33 49.66 49.91 50.34 52 53.7 54.5 57.82 57.56 57.68 65 63.9 63.1
02/03/2023 16:04:34 50.04 50.03 50.34 52 53.7 54.5 56.88 57.46 57.68 65 63.9 63.1
02/03/2023 16:04:35 49.84 50.01 50.34 52 53.7 54.5 56.88 57.14 57.68 65 63.9 63.1
02/03/2023 16:04:36 49.86 50.1 50.31 52 53.7 54.5 57.03 57.13 57.68 65 63.9 63.1
02/03/2023 16:04:37 50.04 50.09 50.31 52 53.7 54.5 57.07 57.2 57.68 65 63.9 63.1
02/03/2023 16:04:38 49.82 50.06 50.31 52 53.7 54.5 57.14 57.26 57.68 65 63.9 63.1
02/03/2023 16:04:39 49.57 49.88 50.31 52 53.7 54.5 57.32 57.47 57.68 65 63.9 63.1
02/03/2023 16:04:40 49.97 49.96 50.31 52 53.7 54.5 56.48 57.24 57.61 65 63.9 63.1
02/03/2023 16:04:41 49.96 50.05 50.31 52 53.7 54.5 56.91 57 57.61 65 63.9 63.1
02/03/2023 16:04:42 50.08 50.08 50.31 52 53.7 54.5 56.78 56.99 57.61 65 63.8 63.1
02/03/2023 16:04:43 49.97 50.11 50.31 52 53.7 54.5 57.63 57.43 57.61 65 63.8 63.1
02/03/2023 16:04:44 49.69 50.09 50.31 52 53.7 54.5 57.6 57.7 57.7 65 63.8 63.1
02/03/2023 16:04:45 49.86 49.94 50.31 52 53.7 54.5 57.11 57.46 57.7 65 63.8 63.1
02/03/2023 16:04:46 50.19 50.15 50.31 52 53.7 54.5 56.91 57.36 57.7 65 63.8 63.1
02/03/2023 16:04:47 50.03 50.22 50.31 52 53.7 54.5 56.58 57.1 57.7 65 63.8 63.1
02/03/2023 16:04:48 50.24 50.25 50.31 52 53.7 54.5 56.85 57.05 57.7 65 63.8 63.1
02/03/2023 16:04:49 50.03 50.27 50.31 52 53.7 54.5 57.39 57.35 57.7 65 63.8 63.1
02/03/2023 16:04:50 50.37 50.37 50.37 52 53.7 54.5 57.84 57.7 57.7 65 63.8 63.1
02/03/2023 16:04:51 49.79 50.34 50.37 52 53.7 54.5 57.25 57.61 57.7 65 63.8 63.1
02/03/2023 16:04:52 50.46 50.51 50.51 52 53.7 54.5 57.71 57.88 57.88 65 63.8 63.1
02/03/2023 16:04:53 50.14 50.29 50.51 52 53.7 54.5 57.75 57.88 57.88 65 63.8 63.1
02/03/2023 16:04:54 49.81 50.4 50.51 52 53.6 54.5 57.33 57.71 57.88 65 63.8 63.1
02/03/2023 16:04:55 50.19 50.25 50.51 52 53.6 54.5 56.93 57.41 57.88 65 63.8 63.1
02/03/2023 16:04:56 49.76 50.08 50.51 52 53.6 54.5 57.27 57.26 57.88 65 63.8 63.1
02/03/2023 16:04:57 49.81 49.97 50.51 52 53.6 54.5 57.72 57.59 57.88 65 63.8 63.1
02/03/2023 16:04:58 50.38 50.25 50.51 52 53.6 54.5 57.41 57.67 57.88 65 63.8 63.1
02/03/2023 16:04:59 50.13 50.26 50.51 52 53.6 54.5 56.73 57.51 57.88 65 63.8 63.1
02/03/2023 16:05:00 50.17 50.39 50.51 52 53.6 54.5 56.96 57.36 57.88 65 63.8 63.1
02/03/2023 16:05:01 49.62 50.12 50.51 52 53.6 54.5 57.39 57.25 57.88 65 63.8 63.1
02/03/2023 16:05:02 50.32 50.22 50.51 52 53.6 54.5 57.02 57.32 57.88 65 63.8 63.1
02/03/2023 16:05:03 50.4 50.45 50.51 52 53.6 54.5 56.9 57.23 57.88 64.9 63.8 63.1
02/03/2023 16:05:04 49.4 50.33 50.51 52 53.6 54.5 57.43 57.33 57.88 64.9 63.8 63.1
02/03/2023 16:05:05 49.99 49.93 50.51 52 53.6 54.5 57.12 57.5 57.88 64.9 63.8 63.1
02/03/2023 16:05:06 50.34 50.25 50.51 52 53.6 54.5 56.84 57.25 57.88 64.9 63.8 63.1
02/03/2023 16:05:07 50.03 50.2 50.51 52 53.6 54.5 57.26 57.24 57.88 64.9 63.8 63.1
02/03/2023 16:05:08 49.83 50.15 50.51 52 53.6 54.5 57.12 57.26 57.88 64.9 63.8 63.1
02/03/2023 16:05:09 50.14 50.12 50.51 52 53.6 54.5 56.92 57.28 57.88 64.9 63.8 63.1
02/03/2023 16:05:10 50.4 50.35 50.51 52 53.6 54.5 57.29 57.31 57.88 64.8 63.8 63.1
02/03/2023 16:05:11 50.12 50.39 50.51 52 53.6 54.5 57.4 57.43 57.88 64.8 63.8 63.1
02/03/2023 16:05:12 50.03 50.21 50.51 52 53.6 54.5 57 57.46 57.88 64.8 63.8 63.1
02/03/2023 16:05:13 50.16 50.35 50.51 52 53.6 54.5 57.51 57.47 57.88 64.8 63.8 63.1
02/03/2023 16:05:14 49.89 50.12 50.51 51.9 53.6 54.5 57.07 57.53 57.88 64.7 63.8 63.1
02/03/2023 16:05:15 50.1 50.22 50.51 51.9 53.6 54.5 56.83 57.32 57.88 64.6 63.8 63.1
02/03/2023 16:05:16 50.25 50.33 50.51 51.7 53.6 54.5 57.29 57.24 57.88 64.4 63.8 63.1
02/03/2023 16:05:17 50.15 50.27 50.51 51.7 53.6 54.5 56.88 57.21 57.88 64.4 63.8 63.1
02/03/2023 16:05:18 49.9 50.12 50.51 51.7 53.6 54.5 56.91 57 57.88 64.4 63.8 63.1
02/03/2023 16:05:19 49.51 50.05 50.51 50.6 53.6 54.5 56.85 57.04 57.88 58.5 63.8 63.1
02/03/2023 16:05:20 50.31 50.24 50.51 50.6 53.6 54.5 56.95 57.03 57.88 58.5 63.8 63.1
02/03/2023 16:05:21 49.48 50.05 50.51 50.6 53.6 54.5 56.57 56.92 57.88 58.5 63.8 63.1
02/03/2023 16:05:22 50.29 50.14 50.45 50.6 53.6 54.5 57.41 57.3 57.88 58.5 63.8 63.1
02/03/2023 16:05:23 50.2 50.35 50.45 50.6 53.6 54.5 57.71 57.75 57.75 58.5 63.8 63.1
02/03/2023 16:05:24 49.91 50.13 50.45 50.6 53.6 54.5 56.61 57.35 57.75 58.5 63.8 63.1
02/03/2023 16:05:25 49.75 50.14 50.45 50.6 53.6 54.5 56.81 56.95 57.75 58.5 63.8 63.1
02/03/2023 16:05:26 50.37 50.29 50.45 50.6 53.6 54.5 56.8 57.02 57.75 58.5 63.8 63.1
02/03/2023 16:05:27 49.85 50.14 50.45 50.6 53.6 54.5 56.62 56.84 57.75 58.5 63.8 63.1
02/03/2023 16:05:28 49.89 50.19 50.45 50.6 53.6 54.5 57.05 56.98 57.75 58.5 63.8 63.1
02/03/2023 16:05:29 49.74 49.94 50.45 50.6 53.6 54.5 56.69 57 57.75 58.5 63.8 63.1
02/03/2023 16:05:30 49.9 49.97 50.45 50.6 53.6 54.5 57.03 57.22 57.75 58.5 63.7 63.1
02/03/2023 16:05:31 49.91 50.07 50.45 50.6 53.6 54.5 57.71 57.63 57.75 58.5 63.7 63.1
02/03/2023 16:05:32 49.96 50.09 50.45 50.6 53.6 54.5 56.86 57.32 57.75 58.5 63.7 63.1
02/03/2023 16:05:33 49.73 49.99 50.39 50.6 53.6 54.5 57.09 57.36 57.75 58.5 63.7 63.1
02/03/2023 16:05:34 50.05 50.04 50.39 50.6 53.5 54.5 56.84 57.05 57.75 58.5 63.7 63.1
02/03/2023 16:05:35 50.34 50.34 50.39 50.6 53.5 54.5 56.87 57.2 57.75 58.5 63.7 63.1
02/03/2023 16:05:36 49.85 50.27 50.39 50.6 53.5 54.5 56.72 57 57.75 58.5 63.7 63.1
02/03/2023 16:05:37 50.38 50.31 50.39 50.7 53.5 54.5 57.45 57.41 57.75 58.5 63.7 63.1
02/03/2023 16:05:38 49.62 50.22 50.39 50.7 53.5 54.5 57.33 57.38 57.75 58.5 63.7 63.1
02/03/2023 16:05:39 49.83 49.89 50.39 50.7 53.5 54.5 57.2 57.44 57.75 58.5 63.7 63.1
02/03/2023 16:05:40 49.95 50.05 50.39 50.6 53.5 54.5 57.14 57.48 57.75 58.4 63.7 63.1
02/03/2023 16:05:41 49.7 49.99 50.35 50.6 53.5 54.5 56.83 57.24 57.75 58.4 63.7 63.1
02/03/2023 16:05:42 49.83 49.87 50.35 50.1 53.5 54.5 56.71 56.95 57.75 58.1 63.7 63.1
02/03/2023 16:05:43 50.27 50.17 50.35 50 53.5 54.5 57.01 57.02 57.75 57.3 63.7 63.1
02/03/2023 16:05:44 49.94 50.16 50.35 50 53.5 54.5 57.28 57.22 57.75 57.3 63.7 63.1
02/03/2023 16:05:45 50.03 50.3 50.35 50 53.5 54.5 57.38 57.47 57.75 57.3 63.7 63.1
02/03/2023 16:05:46 50.09 50.15 50.35 50 53.5 54.5 56.89 57.49 57.75 57.3 63.7 63.1
02/03/2023 16:05:47 49.74 50.15 50.35 50 53.5 54.5 57.21 57.33 57.75 57.3 63.7 63.1
02/03/2023 16:05:48 50.29 50.15 50.35 50 53.5 54.5 57.06 57.15 57.75 57.2 63.7 63.1
02/03/2023 16:05:49 49.72 50.11 50.35 50 53.5 54.5 57.46 57.57 57.75 57.2 63.7 63.1
02/03/2023 16:05:50 49.72 49.98 50.35 50 53.5 54.5 57.04 57.34 57.75 57.2 63.7 63.1
02/03/2023 16:05:51 50.19 50.12 50.35 50 53.5 54.5 58.25 58.1 58.1 57.2 63.7 63.1
02/03/2023 16:05:52 49.91 50.13 50.35 50 53.5 54.5 57.36 58.11 58.11 57.2 63.7 63.1
02/03/2023 16:05:53 50.06 50.11 50.34 50 53.5 54.5 57.12 57.58 58.11 57.2 63.7 63.1
02/03/2023 16:05:54 49.86 50.14 50.34 50 53.5 54.5 56.66 57.31 58.11 57.2 63.7 63.1
02/03/2023 16:05:55 50.25 50.2 50.34 50 53.5 54.5 57.72 57.44 58.11 57.2 63.7 63.1
02/03/2023 16:05:56 49.78 50.15 50.34 50 53.5 54.5 57.62 57.71 58.11 57.2 63.6 63.1
02/03/2023 16:05:57 49.54 49.95 50.34 50 53.5 54.5 56.23 57.52 58.11 57.2 63.6 63.1
02/03/2023 16:05:58 50.06 50.03 50.34 50 53.5 54.5 56.98 57.1 58.11 57.2 63.6 63.1
02/03/2023 16:05:59 50.12 50.23 50.34 50 53.5 54.5 56.56 57.06 58.11 57.2 63.6 63.1
02/03/2023 16:06:00 49.92 50.04 50.34 50 53.5 54.5 57.05 56.99 58.11 57.2 63.6 63.1
02/03/2023 16:06:01 49.73 50.04 50.34 50 53.5 54.5 57.12 57.19 58.11 57.2 63.6 63.1
02/03/2023 16:06:02 49.72 49.89 50.34 50 53.5 54.5 57.02 57.11 58.11 57.2 63.6 63.1
02/03/2023 16:06:03 50.02 50.08 50.34 50 53.5 54.5 56.95 57.29 58.11 57.2 63.6 63.1
02/03/2023 16:06:04 49.82 50.01 50.34 50 53.5 54.5 56.95 57.23 58.11 57.2 63.6 63.1
02/03/2023 16:06:05 50.1 50.13 50.31 50 53.5 54.5 57.21 57.34 58.11 57.2 63.6 63.1
02/03/2023 16:06:06 49.83 50.21 50.31 50 53.5 54.5 56.91 57.15 58.11 57.2 63.6 63.1
02/03/2023 16:06:07 50.18 50.12 50.3 50 53.5 54.5 57.02 57.1 58.11 57.2 63.6 63.1
02/03/2023 16:06:08 49.7 50.17 50.3 50 53.5 54.5 57.54 57.47 58.11 57.2 63.6 63.1
02/03/2023 16:06:09 49.45 50 50.3 50 53.5 54.5 57.42 57.48 58.11 57.2 63.6 63.1
02/03/2023 16:06:10 49.77 49.74 50.3 50 53.5 54.5 56.6 57.48 58.11 57.2 63.6 63.1
02/03/2023 16:06:11 50.34 50.09 50.3 50 53.5 54.5 57.44 57.35 58.11 57.2 63.6 63.1
02/03/2023 16:06:12 50.24 50.24 50.3 50 53.5 54.5 56.97 57.28 58.11 57.2 63.6 63.1
02/03/2023 16:06:13 50.37 50.33 50.33 50 53.5 54.5 56.86 57.16 58.11 57.2 63.6 63.1
02/03/2023 16:06:14 50.45 50.46 50.46 50 53.5 54.5 57 57.04 58.11 57.2 63.6 63.1
02/03/2023 16:06:15 50.06 50.49 50.49 50 53.5 54.5 57.4 57.43 58.11 57.2 63.6 63.1
02/03/2023 16:06:16 50.54 50.49 50.49 50 53.5 54.5 57.86 57.72 58.11 57.2 63.6 63.1
02/03/2023 16:06:17 50.14 50.44 50.49 50 53.5 54.5 58.12 58.19 58.19 57.2 63.6 63.1
02/03/2023 16:06:18 50.18 50.3 50.49 50 53.4 54.5 57.54 58.06 58.19 57.2 63.6 63.1
02/03/2023 16:06:19 50.55 50.5 50.5 50 53.4 54.5 58.1 58.4 58.4 57.3 63.6 63.1
02/03/2023 16:06:20 50.43 50.52 50.52 50 53.4 54.5 57.65 57.81 58.4 57.3 63.6 63.1
02/03/2023 16:06:21 50.04 50.53 50.53 50 53.4 54.5 58.18 58.09 58.4 57.3 63.6 63.1
02/03/2023 16:06:22 50.18 50.24 50.53 50 53.4 54.5 59.63 59.38 59.38 57.3 63.6 63.1
02/03/2023 16:06:23 50.21 50.34 50.53 50 53.4 54.5 60.75 60.6 60.6 57.3 63.6 63.1
02/03/2023 16:06:24 50.42 50.42 50.53 50 53.4 54.5 61.85 61.54 61.54 57.3 63.6 63.1
02/03/2023 16:06:25 50.19 50.51 50.53 50 53.4 54.5 62.71 62.41 62.41 57.3 63.6 63.1
02/03/2023 16:06:26 50.19 50.32 50.53 50 53.4 54.5 63.21 63.22 63.22 57.4 63.6 63.1
02/03/2023 16:06:27 49.05 50.14 50.53 50 53.4 54.5 62.74 63.28 63.28 57.4 63.6 63.1
02/03/2023 16:06:28 49.86 49.92 50.53 50 53.4 54.5 61.5 62.91 63.28 57.4 63.6 63.1
02/03/2023 16:06:29 49.96 50 50.53 50 53.4 54.5 59.85 62.22 63.28 57.5 63.6 63.1
02/03/2023 16:06:30 49.8 50.04 50.53 50 53.4 54.5 59.03 60.9 63.28 57.5 63.6 63.1
02/03/2023 16:06:31 50.18 50.18 50.53 50 53.4 54.5 58.4 59.87 63.28 57.5 63.6 63.1
02/03/2023 16:06:32 49.79 50.18 50.53 50 53.4 54.5 57.41 59.03 63.28 57.5 63.6 63.1
02/03/2023 16:06:33 50.01 50.18 50.53 50 53.4 54.5 57.45 58.12 63.28 57.5 63.6 63.1
02/03/2023 16:06:34 50.26 50.26 50.53 50 53.4 54.5 57.42 57.8 63.28 57.5 63.6 63.1
02/03/2023 16:06:35 49.79 50.18 50.53 50 53.4 54.5 57.17 57.49 63.28 57.5 63.6 63.1
02/03/2023 16:06:36 49.97 50.08 50.53 50 53.4 54.5 57.18 57.67 63.28 57.5 63.6 63.1
02/03/2023 16:06:37 49.83 49.98 50.53 50 53.4 54.4 57.23 57.42 63.28 57.5 63.6 63.1
02/03/2023 16:06:38 50.51 50.4 50.53 50 53.4 54.4 57.97 57.96 63.28 57.5 63.6 63.1
02/03/2023 16:06:39 50.27 50.4 50.53 50 53.4 54.4 57.55 57.93 63.28 57.5 63.6 63.1
02/03/2023 16:06:40 49.97 50.37 50.53 50 53.4 54.4 57.29 57.9 63.28 57.5 63.6 63.1
02/03/2023 16:06:41 49.91 50.27 50.53 50 53.4 54.4 56.57 57.6 63.28 57.5 63.5 63.1
02/03/2023 16:06:42 50.05 50.1 50.53 50 53.3 54.4 57.08 57.08 63.28 57.5 63.5 63
02/03/2023 16:06:43 50.09 50.16 50.53 50 53.3 54.4 56.87 57.07 63.28 57.5 63.5 63
02/03/2023 16:06:44 50.22 50.25 50.53 50 53.3 54.4 57.02 57.14 63.28 57.5 63.5 63
02/03/2023 16:06:45 49.6 50.27 50.53 50 53.3 54.4 56.79 57 63.28 57.5 63.5 63
02/03/2023 16:06:46 50.01 50.07 50.53 50 53.3 54.4 57.01 57.13 63.28 57.5 63.5 63
02/03/2023 16:06:47 65.98 65.77 65.77 50.5 53.4 54.4 66.91 66.73 66.73 57.6 63.5 63
02/03/2023 16:06:48 50.51 63.59 65.77 50.5 53.4 54.4 57.44 64.77 66.73 57.6 63.5 63
02/03/2023 16:06:49 50.22 59.69 65.77 50.5 53.4 54.4 56.91 61.66 66.73 57.6 63.5 63
02/03/2023 16:06:50 50.47 56.17 65.77 50.5 53.4 54.4 57.77 59.41 66.73 57.6 63.5 63
02/03/2023 16:06:51 49.32 53.54 65.77 50.5 53.4 54.4 56.97 58.39 66.73 57.6 63.5 63
02/03/2023 16:06:52 49.77 51.41 65.77 50.5 53.4 54.4 57.13 57.56 66.73 57.6 63.5 63
02/03/2023 16:06:53 50.04 50.48 65.77 50.5 53.4 54.4 56.93 57.34 66.73 57.6 63.5 63
02/03/2023 16:06:54 50.41 50.49 65.77 50.5 53.4 54.4 57.06 57.25 66.73 57.6 63.5 63
02/03/2023 16:06:55 50.1 50.26 65.77 50.5 53.4 54.4 57.18 57.33 66.73 57.6 63.5 63
02/03/2023 16:06:56 49.86 50.24 65.77 50.5 53.4 54.4 57.44 57.58 66.73 57.6 63.5 63
02/03/2023 16:06:57 50.2 50.19 65.77 50.5 53.4 54.4 57.52 57.41 66.73 57.6 63.5 63
02/03/2023 16:06:58 49.67 50.14 65.77 50.5 53.4 54.4 56.56 57.41 66.73 57.6 63.5 63
02/03/2023 16:06:59 49.84 50 65.77 50.5 53.4 54.4 56.97 57 66.73 57.6 63.5 63
02/03/2023 16:07:00 50.36 50.2 65.77 50.5 53.4 54.4 57.4 57.28 66.73 57.6 63.5 63
02/03/2023 16:07:01 49.86 50.23 65.77 50.5 53.4 54.4 57.13 57.29 66.73 57.6 63.5 63
02/03/2023 16:07:02 50.18 50.27 65.77 50.5 53.4 54.4 57.26 57.29 66.73 57.6 63.5 63
02/03/2023 16:07:03 50.11 50.21 65.77 50.5 53.4 54.4 57.26 57.51 66.73 57.6 63.5 63
02/03/2023 16:07:04 50.04 50.22 65.77 50.5 53.4 54.4 56.72 57.19 66.73 57.6 63.5 63
02/03/2023 16:07:05 49.92 50.17 65.77 50.5 53.3 54.4 56.82 56.98 66.73 57.6 63.5 63
02/03/2023 16:07:06 50.11 50.14 65.77 50.5 53.3 54.4 56.72 56.98 66.73 57.6 63.5 63
02/03/2023 16:07:07 49.85 50.22 65.77 50.5 53.3 54.4 57.63 57.42 66.73 57.6 63.5 63
02/03/2023 16:07:08 49.94 50.04 65.77 50.5 53.3 54.4 57.46 57.8 66.73 57.6 63.5 63
02/03/2023 16:07:09 50.34 50.39 65.77 50.5 53.3 54.4 57.44 57.5 66.73 57.6 63.4 63
02/03/2023 16:07:10 50.2 50.26 65.77 50.5 53.3 54.4 56.71 57.46 66.73 57.6 63.4 63
02/03/2023 16:07:11 50.05 50.24 65.77 50.5 53.3 54.4 56.88 57 66.73 57.6 63.4 63
02/03/2023 16:07:12 50.3 50.3 65.77 50.5 53.3 54.4 56.99 57.04 66.73 57.6 63.4 63
02/03/2023 16:07:13 50.2 50.39 65.77 50.5 53.3 54.4 57.45 57.41 66.73 57.6 63.4 63
02/03/2023 16:07:14 50.31 50.41 65.77 50.5 53.3 54.4 57.25 57.4 66.73 57.6 63.4 63
02/03/2023 16:07:15 49.6 50.34 65.77 50.5 53.3 54.4 57.21 57.44 66.73 57.6 63.4 63
02/03/2023 16:07:16 54.94 54.72 65.77 50.6 53.3 54.4 58.32 58.48 66.73 57.6 63.4 63
02/03/2023 16:07:17 50 53.72 63.59 50.6 53.3 54.3 57.04 58 64.77 57.6 63.4 63
02/03/2023 16:07:18 54.83 55.19 59.69 50.6 53.3 54.3 58.59 58.53 61.66 57.6 63.4 63
02/03/2023 16:07:19 49.64 53.43 56.17 50.6 53.3 54.3 57.07 58.06 59.41 57.6 63.4 63
02/03/2023 16:07:20 49.34 51.49 55.19 50.6 53.3 54.3 56.92 57.55 58.53 57.6 63.4 63
02/03/2023 16:07:21 54.81 54.61 55.19 50.6 53.3 54.3 58.75 58.58 58.58 57.6 63.4 62.9
02/03/2023 16:07:22 50.24 52.92 55.19 50.6 53.3 54.3 57.68 58.02 58.58 57.6 63.4 62.9
02/03/2023 16:07:23 50.29 51.46 55.19 50.6 53.3 54.3 57.31 57.88 58.58 57.6 63.4 62.9
02/03/2023 16:07:24 49.96 50.75 55.19 50.6 53.3 54.3 57.19 57.55 58.58 57.6 63.4 62.9
02/03/2023 16:07:25 49.88 50.31 55.19 50.6 53.3 54.3 56.65 57.32 58.58 57.6 63.4 62.9
02/03/2023 16:07:26 50.34 50.32 55.19 50.6 53.3 54.3 57.68 57.42 58.58 57.6 63.4 62.9
02/03/2023 16:07:27 49.7 50.31 55.19 50.6 53.3 54.3 57.97 57.98 58.58 57.6 63.4 62.9
02/03/2023 16:07:28 50.31 50.32 55.19 50.6 53.2 54.3 57.31 57.86 58.58 57.6 63.4 62.9
02/03/2023 16:07:29 50.15 50.46 55.19 50.6 53.2 54.3 57.6 57.77 58.58 57.6 63.4 62.9
02/03/2023 16:07:30 49.49 50.17 55.19 50.6 53.2 54.3 56.73 57.48 58.58 57.6 63.4 62.9
02/03/2023 16:07:31 49.92 49.91 55.19 50.6 53.2 54.3 57.37 57.44 58.58 57.6 63.4 62.9
02/03/2023 16:07:32 49.77 49.94 55.19 50.6 53.2 54.3 57.44 57.48 58.58 57.6 63.4 62.9
02/03/2023 16:07:33 49.89 49.96 55.19 50.6 53.2 54.3 57.37 57.46 58.58 57.6 63.4 62.9
02/03/2023 16:07:34 50.02 50.1 55.19 50.6 53.2 54.2 56.84 57.5 58.58 57.6 63.4 62.9
02/03/2023 16:07:35 49.95 50.05 55.19 50.6 53.2 54.2 57 57.17 58.58 57.6 63.4 62.9
02/03/2023 16:07:36 49.72 50.06 55.19 50.6 53.2 54.2 56.5 56.98 58.58 57.6 63.4 62.9
02/03/2023 16:07:37 49.86 50 55.19 50.6 53.2 54.2 57.21 57.16 58.58 57.6 63.4 62.9
02/03/2023 16:07:38 49.89 49.94 55.19 50.6 53.2 54.2 56.66 57.13 58.58 57.6 63.4 62.9
02/03/2023 16:07:39 50 50.04 55.19 50.6 53.2 54.2 56.5 56.8 58.58 57.6 63.4 62.9
02/03/2023 16:07:40 50.09 50.15 55.19 50.6 53.2 54.2 57.02 56.97 58.58 57.6 63.4 62.9
02/03/2023 16:07:41 49.47 50.08 55.19 50.6 53.2 54.2 57.1 57.19 58.58 57.6 63.4 62.8
02/03/2023 16:07:42 49.73 49.92 55.19 50.6 53.2 54.2 57.19 57.36 58.58 57.6 63.4 62.8
02/03/2023 16:07:43 50.08 50.01 55.19 50.6 53.2 54.2 57.17 57.27 58.58 57.6 63.4 62.8
02/03/2023 16:07:44 49.73 50.07 55.19 50.6 53.2 54.2 57.15 57.29 58.58 57.6 63.4 62.8
02/03/2023 16:07:45 49.99 50.01 55.19 50.6 53.2 54.2 58.51 58.41 58.58 57.6 63.3 62.8
02/03/2023 16:07:46 49.96 50.1 55.19 50.6 53.2 54.2 57.06 58.16 58.58 57.6 63.3 62.8
02/03/2023 16:07:47 50.3 50.25 55.19 50.6 53.2 54.2 57.17 57.6 58.58 57.6 63.3 62.8
02/03/2023 16:07:48 49.89 50.15 54.61 50.6 53.1 54.2 57.16 57.41 58.58 57.6 63.3 62.8
02/03/2023 16:07:49 50.1 50.18 54.61 50.6 53.1 54.2 56.74 57.21 58.58 57.6 63.3 62.8
02/03/2023 16:07:50 50.1 50.15 54.61 50.6 53.1 54.1 57.32 57.2 58.58 57.6 63.3 62.8
02/03/2023 16:07:51 50 50.12 52.92 50.6 53.1 54.1 57.72 57.6 58.41 57.6 63.3 62.8
02/03/2023 16:07:52 49.99 50.22 51.46 50.6 53.1 54.1 57 57.68 58.41 57.6 63.3 62.8
02/03/2023 16:07:53 50.06 50.14 50.75 50.6 53.1 54.1 57.42 57.39 58.41 57.6 63.3 62.8
02/03/2023 16:07:54 50.12 50.17 50.46 50.6 53.1 54.1 57.11 57.51 58.41 57.6 63.3 62.8
02/03/2023 16:07:55 49.52 50.15 50.46 50.6 53.1 54.1 56.74 57.17 58.41 57.6 63.3 62.8
02/03/2023 16:07:56 49.4 49.85 50.46 50.6 53.1 54.1 57.53 57.39 58.41 57.6 63.3 62.8
02/03/2023 16:07:57 49.92 49.78 50.46 50.6 53.1 54.1 57.45 57.58 58.41 57.6 63.3 62.8
02/03/2023 16:07:58 49.95 49.99 50.46 50.6 53.1 54.1 57.13 57.39 58.41 57.6 63.3 62.8
02/03/2023 16:07:59 49.8 50 50.25 50.6 53.1 54.1 57.25 57.37 58.41 57.6 63.3 62.8
02/03/2023 16:08:00 49.74 50.04 50.25 50.6 53.1 54.1 57.44 57.55 58.41 57.6 63.3 62.8
02/03/2023 16:08:01 49.78 49.87 50.25 50.6 53.1 54.1 57.54 57.63 58.41 57.6 63.3 62.8
02/03/2023 16:08:02 50.23 50.15 50.25 50.6 53.1 54.1 59.21 58.8 58.8 57.6 63.3 62.8
02/03/2023 16:08:03 50.07 50.22 50.25 50.6 53.1 54.1 58.86 59.39 59.39 57.6 63.2 62.7
02/03/2023 16:08:04 50 50.18 50.25 50.6 53.1 54 57.18 58.6 59.39 57.6 63.2 62.7
02/03/2023 16:08:05 49.99 50.19 50.25 50.6 53.1 54 57.7 57.9 59.39 57.6 63.2 62.7
02/03/2023 16:08:06 50 50.09 50.25 50.6 53.1 54 57.89 57.99 59.39 57.6 63.2 62.7
02/03/2023 16:08:07 50.62 50.45 50.45 50.6 53.1 54 57.32 57.99 59.39 57.6 63.3 62.7
02/03/2023 16:08:08 50.35 50.44 50.45 50.6 53.1 54 56.97 57.52 59.39 57.6 63.2 62.7
02/03/2023 16:08:09 49.94 50.42 50.45 50.6 53.1 54 57.02 57.22 59.39 57.6 63.2 62.7
02/03/2023 16:08:10 49.84 50.18 50.45 50.6 53.1 54 57.11 57.21 59.39 57.6 63.2 62.7
02/03/2023 16:08:11 49.96 50.21 50.45 50.6 53.1 54 56.67 57.3 59.39 57.6 63.2 62.7
02/03/2023 16:08:12 50.69 50.55 50.55 50.6 53.1 54 59.77 59.42 59.42 57.6 63.2 62.7
02/03/2023 16:08:13 51.31 51.15 51.15 50.6 53.1 54 58.75 59.61 59.61 57.6 63.2 62.7
02/03/2023 16:08:14 50.96 51.23 51.23 50.6 53.1 54 57.67 58.88 59.61 57.6 63.2 62.7
02/03/2023 16:08:15 49.66 50.9 51.23 50.6 53.1 54 56.61 58.15 59.61 57.6 63.2 62.7
02/03/2023 16:08:16 50.97 50.95 51.23 50.6 53.1 54 57.17 57.42 59.61 57.6 63.2 62.7
02/03/2023 16:08:17 49.85 50.8 51.23 50.6 53.1 54 57.64 57.57 59.61 57.6 63.2 62.7
02/03/2023 16:08:18 50.48 50.44 51.23 50.6 53.1 54 58.96 58.67 59.61 57.6 63.2 62.7
02/03/2023 16:08:19 50.4 50.62 51.23 50.6 53.1 54 58.11 58.81 59.61 57.6 63.2 62.7
02/03/2023 16:08:20 49.91 50.38 51.23 50.6 53.1 54 56.94 57.99 59.61 57.6 63.2 62.7
02/03/2023 16:08:21 49.91 50.16 51.23 50.6 53.1 54 57.01 57.39 59.61 57.6 63.2 62.7
02/03/2023 16:08:22 49.75 50 51.23 50.6 53.1 54 56.8 57.2 59.61 57.6 63.2 62.7
02/03/2023 16:08:23 50 50 51.23 50.6 53.1 54 56.9 57.09 59.61 57.6 63.2 62.7
02/03/2023 16:08:24 50.27 50.16 51.23 50.6 53.1 54 57.39 57.39 59.61 57.6 63.2 62.7
02/03/2023 16:08:25 50.03 50.27 51.23 50.6 53.1 54 57.25 57.7 59.61 57.6 63.2 62.7
02/03/2023 16:08:26 50.22 50.27 51.23 50.6 53.1 54 56.72 57.16 59.61 57.6 63.2 62.7
02/03/2023 16:08:27 49.88 50.23 51.23 50.6 53.1 54 57.32 57.28 59.61 57.6 63.2 62.7
02/03/2023 16:08:28 49.54 50 51.23 50.6 53.1 54 57.01 57.32 59.61 57.6 63.2 62.7
02/03/2023 16:08:29 50.1 50.02 51.23 50.6 53.1 54 57.12 57.16 59.61 57.6 63.2 62.7
02/03/2023 16:08:30 49.89 50 51.23 50.6 53 54 56.94 57.15 59.61 57.6 63.2 62.7
02/03/2023 16:08:31 49.35 49.93 51.23 50.6 53 54 56.82 57.02 59.61 57.6 63.2 62.7
02/03/2023 16:08:32 49.77 49.75 51.23 50.6 53 54 56.59 56.96 59.61 57.6 63.2 62.7
02/03/2023 16:08:33 50.47 50.28 51.23 50.6 53 54 56.94 57.03 59.61 57.6 63.2 62.7
02/03/2023 16:08:34 50.36 50.36 51.23 50.6 53 54 56.94 57 59.61 57.6 63.2 62.7
02/03/2023 16:08:35 49.84 50.35 51.23 50.6 53 54 58.03 57.85 59.61 57.6 63.2 62.7
02/03/2023 16:08:36 49.99 50.16 51.23 50.6 53 54 58.41 58.45 59.61 57.6 63.2 62.7
02/03/2023 16:08:37 49.88 50.1 51.23 50.6 53 54 57.33 58.04 59.61 57.6 63.2 62.7
02/03/2023 16:08:38 50.22 50.3 51.23 50.6 53 54 57.2 57.67 59.61 57.6 63.1 62.7
02/03/2023 16:08:39 50.34 50.3 51.23 50.6 53 54 57.44 57.63 59.61 57.6 63.1 62.7
02/03/2023 16:08:40 49.87 50.24 51.23 50.6 53 54 56.79 57.5 59.61 57.6 63.1 62.7
02/03/2023 16:08:41 49.86 50.2 51.23 50.6 53 54 56.89 57.2 59.61 57.6 63.1 62.7
02/03/2023 16:08:42 49.77 49.87 51.23 50.6 53 54 57.55 57.33 59.61 57.6 63.1 62.7
02/03/2023 16:08:43 50.66 50.6 51.23 50.6 53 54 57.48 57.54 58.88 57.6 63.1 62.7
02/03/2023 16:08:44 49.7 50.49 50.95 50.6 53 54 56.77 57.55 58.81 57.6 63.1 62.7
02/03/2023 16:08:45 50.63 50.49 50.95 50.6 53 54 58.17 58.02 58.81 57.6 63.1 62.7
02/03/2023 16:08:46 49.79 50.47 50.8 50.6 53 54 58.3 58.34 58.81 57.6 63.1 62.7
02/03/2023 16:08:47 49.8 50.22 50.62 50.6 53 54 57.03 58.12 58.81 57.6 63.1 62.7
02/03/2023 16:08:48 49.5 49.87 50.62 50.6 53 54 57.04 57.66 58.81 57.6 63.1 62.7
02/03/2023 16:08:49 49.8 49.95 50.6 50.6 53 54 57.82 57.72 58.45 57.6 63.1 62.7
02/03/2023 16:08:50 49.61 49.77 50.6 50.6 53 54 56.81 57.52 58.45 57.6 63.1 62.7
02/03/2023 16:08:51 49.78 49.84 50.6 50.6 53 54 57.46 57.45 58.45 57.6 63.1 62.7
02/03/2023 16:08:52 55.7 55.17 55.17 50.7 53 54 66.36 65.86 65.86 57.7 63.1 62.7
02/03/2023 16:08:53 50.21 53.94 55.17 50.7 53 54 57.18 64.1 65.86 57.7 63.1 62.7
02/03/2023 16:08:54 50.25 52 55.17 50.7 53 53.9 57.28 61.13 65.86 57.7 63.1 62.7
02/03/2023 16:08:55 50.27 51.02 55.17 50.7 53 53.9 57.37 59.16 65.86 57.7 63.1 62.6
02/03/2023 16:08:56 50.1 50.67 55.17 50.7 53 53.9 57.18 58.17 65.86 57.7 63.1 62.6
02/03/2023 16:08:57 50.96 50.84 55.17 50.7 53 53.9 59.12 58.87 65.86 57.7 63.1 62.6
02/03/2023 16:08:58 53.35 52.99 55.17 50.7 53 53.9 63.1 62.34 65.86 57.7 63.1 62.6
02/03/2023 16:08:59 49.73 52.44 55.17 50.7 53 53.9 58.08 61.89 65.86 57.7 63.1 62.6
02/03/2023 16:09:00 49.54 50.95 55.17 50.7 53 53.9 56.83 59.97 65.86 57.7 63.1 62.6
02/03/2023 16:09:01 49.87 50.18 55.17 50.7 53 53.9 57.63 58.34 65.86 57.7 63.1 62.6
02/03/2023 16:09:02 49.68 49.95 55.17 50.7 53 53.9 58.06 58.16 65.86 57.7 63.1 62.6
02/03/2023 16:09:03 49.74 49.87 55.17 50.7 53 53.9 56.85 58.22 65.86 57.7 63.1 62.6
02/03/2023 16:09:04 49.74 49.89 55.17 50.7 53 53.9 57.1 57.45 65.86 57.7 63.1 62.6
02/03/2023 16:09:05 49.75 49.95 55.17 50.7 53 53.9 58.42 58.15 65.86 57.7 63.1 62.6
02/03/2023 16:09:06 50.17 50.04 55.17 50.7 53 53.8 57.76 58.13 65.86 57.7 63.1 62.6
02/03/2023 16:09:07 49.91 50.21 55.17 50.7 53 53.8 56.84 57.97 65.86 57.7 63.1 62.6
02/03/2023 16:09:08 49.38 49.92 55.17 50.7 53 53.8 56.97 57.43 65.86 57.7 63.1 62.5
02/03/2023 16:09:09 75.38 74.62 74.62 53.6 53.7 54 75.95 75.19 75.19 58.6 63.2 62.6
02/03/2023 16:09:10 53.01 73.67 74.62 53.6 53.7 54 58.36 74.25 75.19 58.6 63.2 62.6
02/03/2023 16:09:11 49.94 69.48 74.62 53.6 53.7 53.9 56.49 70.18 75.19 58.6 63.2 62.6
02/03/2023 16:09:12 49.81 65.31 74.62 53.6 53.7 53.9 56.7 66.24 75.19 58.6 63.2 62.5
02/03/2023 16:09:13 49.76 61.27 74.62 53.6 53.7 53.9 56.36 62.74 75.19 58.6 63.2 62.5
02/03/2023 16:09:14 49.99 57.51 74.62 53.6 53.7 53.9 57.07 59.92 75.19 58.6 63.2 62.5
02/03/2023 16:09:15 49.96 54.38 74.62 53.6 53.7 53.9 57.27 58.38 75.19 58.6 63.2 62.5
02/03/2023 16:09:16 49.58 52.2 74.62 53.6 53.7 53.9 56.36 57.78 75.19 58.6 63.2 62.5
02/03/2023 16:09:17 50.26 50.76 74.62 53.6 53.7 53.9 56.98 57.22 75.19 58.6 63.2 62.5
02/03/2023 16:09:18 49.58 50.44 74.62 53.6 53.7 53.9 57.04 57.15 75.19 58.6 63.2 62.5
02/03/2023 16:09:19 49.82 50.08 74.62 53.6 53.7 53.9 57.05 57.2 75.19 58.6 63.2 62.5
02/03/2023 16:09:20 49.73 49.94 74.62 53.6 53.7 53.9 57.16 57.27 75.19 58.6 63.2 62.5
02/03/2023 16:09:21 49.5 49.83 74.62 53.6 53.7 53.9 56.9 57.32 75.19 58.6 63.2 62.5
02/03/2023 16:09:22 49.91 49.86 74.62 53.6 53.7 53.9 56.88 57 75.19 58.6 63.2 62.5
02/03/2023 16:09:23 50.17 50.12 74.62 53.6 53.7 53.9 57.23 57.25 75.19 58.6 63.2 62.5
02/03/2023 16:09:24 49.89 50.04 74.62 53.6 53.7 53.9 57.21 57.36 75.19 58.6 63.2 62.5
02/03/2023 16:09:25 49.89 50.07 74.62 53.6 53.7 53.9 57.68 57.65 75.19 58.6 63.2 62.5
02/03/2023 16:09:26 50.11 50.07 74.62 53.6 53.7 53.9 58.32 58.12 75.19 58.6 63.2 62.5
02/03/2023 16:09:27 49.31 50.06 74.62 53.6 53.7 53.9 56.39 58.1 75.19 58.6 63.2 62.5
02/03/2023 16:09:28 49.96 50.01 74.62 53.6 53.7 53.9 56.87 57.12 75.19 58.6 63.2 62.5
02/03/2023 16:09:29 50.12 50.13 74.62 53.6 53.7 53.9 56.4 57.05 75.19 58.6 63.2 62.5
02/03/2023 16:09:30 50.11 50.28 74.62 53.6 53.7 53.9 57.71 57.51 75.19 58.6 63.2 62.5
02/03/2023 16:09:31 49.83 50.14 74.62 53.6 53.7 53.9 57.12 57.42 75.19 58.6 63.2 62.5
02/03/2023 16:09:32 49.91 50.07 74.62 53.6 53.7 53.9 57.82 57.69 75.19 58.6 63.2 62.5
02/03/2023 16:09:33 49.66 49.93 74.62 53.6 53.7 53.9 56.69 57.53 75.19 58.6 63.2 62.5
02/03/2023 16:09:34 49.45 49.79 74.62 53.6 53.7 53.9 56.77 57.13 75.19 58.6 63.1 62.5
02/03/2023 16:09:35 50.1 50.02 74.62 53.6 53.7 53.8 57.26 57.25 75.19 58.6 63.1 62.5
02/03/2023 16:09:36 49.75 50.05 74.62 53.6 53.6 53.8 56.23 57.15 75.19 58.6 63.1 62.5
02/03/2023 16:09:37 49.65 50 74.62 53.6 53.6 53.8 56.57 56.87 75.19 58.6 63.1 62.5
02/03/2023 16:09:38 50.28 50.17 74.62 53.6 53.6 53.8 57.68 57.29 75.19 58.6 63 62.5
02/03/2023 16:09:39 49.9 50.11 73.67 53.6 53.6 53.8 57.48 57.51 74.25 58.6 63 62.5
02/03/2023 16:09:40 49.96 50.01 69.48 53.6 53.6 53.8 56.64 57.4 70.18 58.6 63 62.4
02/03/2023 16:09:41 50.1 50.25 65.31 53.6 53.6 53.8 57.07 57.14 66.24 58.6 63 62.4
02/03/2023 16:09:42 49.85 50.11 61.27 53.6 53.6 53.8 57.3 57.26 62.74 58.6 63 62.4
02/03/2023 16:09:43 50.06 50.06 57.51 53.6 53.6 53.8 57.09 57.35 59.92 58.6 63 62.4
02/03/2023 16:09:44 49.74 50.03 54.38 53.6 53.6 53.8 56.96 57.25 58.38 58.6 63 62.4
02/03/2023 16:09:45 49.97 49.98 52.2 53.6 53.6 53.8 57.09 57.2 58.12 58.6 63 62.4
02/03/2023 16:09:46 49.43 50.05 50.76 53.6 53.6 53.8 56.53 57.2 58.12 58.6 63 62.4
02/03/2023 16:09:47 49.57 49.76 50.44 53.6 53.6 53.8 57.42 57.25 58.12 58.6 63 62.4
02/03/2023 16:09:48 49.92 49.88 50.28 53.6 53.5 53.8 57.11 57.45 58.12 58.6 63 62.4
02/03/2023 16:09:49 49.4 49.84 50.28 53.6 53.5 53.8 56.86 57.16 58.12 58.6 63 62.4
02/03/2023 16:09:50 49.89 49.86 50.28 53.6 53.5 53.8 57.22 57.23 58.12 58.6 62.9 62.4
02/03/2023 16:09:51 50.1 50.05 50.28 53.6 53.5 53.8 57.48 57.56 58.12 58.6 62.9 62.4
02/03/2023 16:09:52 49.78 50.07 50.28 53.6 53.5 53.8 57.93 57.84 58.12 58.6 62.9 62.4
02/03/2023 16:09:53 49.87 50.06 50.28 53.6 53.5 53.8 57.33 57.83 58.12 58.6 62.9 62.4
02/03/2023 16:09:54 50.77 50.69 50.69 53.6 53.5 53.8 58.29 58.22 58.22 58.6 62.9 62.4
02/03/2023 16:09:55 49.99 50.64 50.69 53.6 53.5 53.8 57 58.14 58.22 58.6 62.9 62.4
02/03/2023 16:09:56 50.13 50.29 50.69 53.6 53.5 53.8 57.65 57.73 58.22 58.6 62.9 62.4
02/03/2023 16:09:57 49.86 50.18 50.69 53.6 53.5 53.8 57.15 57.55 58.22 58.6 62.9 62.4
02/03/2023 16:09:58 49.5 50.1 50.69 53.6 53.5 53.8 57.88 58.03 58.22 58.6 62.9 62.4
02/03/2023 16:09:59 49.98 49.94 50.69 53.6 53.5 53.8 57.46 57.73 58.22 58.6 62.9 62.4
02/03/2023 16:10:00 49.62 49.91 50.69 53.6 53.5 53.8 56.93 57.5 58.22 58.6 62.9 62.4
02/03/2023 16:10:01 49.8 49.93 50.69 53.6 53.5 53.8 58.14 57.89 58.22 58.6 62.9 62.4
02/03/2023 16:10:02 50.04 50.03 50.69 53.6 53.5 53.8 57.71 57.9 58.22 58.6 62.9 62.4
02/03/2023 16:10:03 50.08 50.1 50.69 53.6 53.5 53.8 58.19 58.22 58.22 58.6 62.9 62.4
02/03/2023 16:10:04 51.03 51.02 51.02 53.6 53.5 53.8 57.44 58.13 58.22 58.6 62.9 62.4
02/03/2023 16:10:05 50.22 51.11 51.11 53.6 53.5 53.8 56.61 57.82 58.22 58.6 62.9 62.4
02/03/2023 16:10:06 49.87 50.53 51.11 53.6 53.5 53.7 56.89 57.09 58.22 58.6 62.9 62.4
02/03/2023 16:10:07 49.78 50.19 51.11 53.6 53.5 53.7 56.93 57.09 58.22 58.6 62.9 62.4
02/03/2023 16:10:08 50.16 50.16 51.11 53.6 53.5 53.7 57.11 57.16 58.22 58.6 62.9 62.4
02/03/2023 16:10:09 50.2 50.24 51.11 53.6 53.5 53.7 60.24 59.88 59.88 58.6 62.9 62.4
02/03/2023 16:10:10 50.26 50.32 51.11 53.6 53.5 53.7 57.35 59.19 59.88 58.6 62.9 62.4
02/03/2023 16:10:11 50.26 50.37 51.11 53.6 53.5 53.7 57.05 58.22 59.88 58.6 62.9 62.4
02/03/2023 16:10:12 49.78 50.37 51.11 53.6 53.5 53.7 56.82 57.58 59.88 58.6 62.9 62.4
02/03/2023 16:10:13 50.03 50.12 51.11 53.6 53.5 53.7 57.39 57.44 59.88 58.6 62.9 62.4
02/03/2023 16:10:14 49.66 50.06 51.11 53.6 53.5 53.7 57.46 57.53 59.88 58.6 62.9 62.4
02/03/2023 16:10:15 50.09 50.22 51.11 53.6 53.5 53.7 57.73 57.9 59.88 58.6 62.9 62.4
02/03/2023 16:10:16 49.51 50.03 51.11 53.6 53.5 53.7 63.46 62.36 62.36 58.6 62.9 62.4
02/03/2023 16:10:17 49.45 49.74 51.11 53.6 53.5 53.7 57.1 61.44 62.36 58.6 62.9 62.3
02/03/2023 16:10:18 49.46 49.65 51.11 53.6 53.5 53.7 57.52 59.26 62.36 58.6 62.9 62.3
02/03/2023 16:10:19 49.99 49.92 51.11 53.6 53.5 53.7 57.34 58.27 62.36 58.6 62.9 62.3
02/03/2023 16:10:20 49.84 50.05 51.11 53.6 53.5 53.7 57.14 57.72 62.36 58.6 62.9 62.3
02/03/2023 16:10:21 49.66 49.93 51.11 53.6 53.5 53.6 57.08 57.44 62.36 58.6 62.9 62.3
02/03/2023 16:10:22 49.27 49.78 51.11 53.6 53.5 53.6 56.88 57.24 62.36 58.6 62.9 62.3
02/03/2023 16:10:23 50.11 49.94 51.11 53.6 53.5 53.6 57.6 57.59 62.36 58.6 62.9 62.3
02/03/2023 16:10:24 50.29 50.15 51.11 53.6 53.5 53.6 57.1 57.49 62.36 58.6 62.9 62.3
02/03/2023 16:10:25 49.93 50.29 51.11 53.6 53.5 53.6 57.4 57.44 62.36 58.6 62.9 62.3
02/03/2023 16:10:26 49.74 50 51.11 53.6 53.5 53.6 57.15 57.48 62.36 58.6 62.9 62.3
02/03/2023 16:10:27 49.98 50.07 51.11 53.6 53.5 53.6 57.04 57.45 62.36 58.6 62.9 62.3
02/03/2023 16:10:28 49.87 50.08 51.11 53.6 53.5 53.6 57 57.21 62.36 58.6 62.9 62.3
02/03/2023 16:10:29 50.05 50.07 51.11 53.6 53.5 53.6 57.41 57.36 62.36 58.6 62.9 62.3
02/03/2023 16:10:30 49.54 50.05 51.11 53.6 53.5 53.5 57.04 57.38 62.36 58.6 62.9 62.2
02/03/2023 16:10:31 49.43 49.74 51.11 53.6 53.5 53.5 57.31 57.5 62.36 58.6 62.9 62.2
02/03/2023 16:10:32 49.99 49.95 51.11 53.6 53.5 53.5 56.5 57.15 62.36 58.6 62.9 62.2
02/03/2023 16:10:33 50.04 50.02 51.11 53.6 53.5 53.5 57.33 57.12 62.36 58.6 62.9 62.2
02/03/2023 16:10:34 49.89 50.09 51.11 53.6 53.5 53.5 57.72 57.69 62.36 58.6 62.9 62.2
02/03/2023 16:10:35 49.89 50.02 50.53 53.6 53.5 53.5 57.25 57.86 62.36 58.7 62.9 62.2
02/03/2023 16:10:36 49.87 49.99 50.37 53.6 53.5 53.5 57.48 57.73 62.36 58.7 62.9 62.2
02/03/2023 16:10:37 50.04 50.06 50.37 53.6 53.5 53.5 57.27 57.39 62.36 58.7 62.9 62.2
02/03/2023 16:10:38 49.69 50.03 50.37 53.6 53.5 53.5 58.05 57.79 62.36 58.7 62.9 62.2
02/03/2023 16:10:39 50.15 50.12 50.37 53.6 53.5 53.5 58.01 58.04 62.36 58.7 62.9 62.2
02/03/2023 16:10:40 51.28 51.24 51.24 53.6 53.5 53.5 58.43 58.5 62.36 58.7 62.9 62.2
02/03/2023 16:10:41 50.24 50.81 51.24 53.6 53.5 53.5 57.96 58.35 62.36 58.7 62.9 62.2
02/03/2023 16:10:42 49.71 50.48 51.24 53.6 53.5 53.5 57.49 58.04 62.36 58.7 62.9 62.2
02/03/2023 16:10:43 50.3 50.29 51.24 53.6 53.5 53.5 57.04 57.74 62.36 58.7 62.9 62.2
02/03/2023 16:10:44 49.41 50.12 51.24 53.6 53.5 53.5 56.96 57.3 62.36 58.7 62.9 62.2
02/03/2023 16:10:45 49.94 49.97 51.24 53.6 53.5 53.5 57.47 57.34 62.36 58.7 62.9 62.2
02/03/2023 16:10:46 50.08 50.05 51.24 53.6 53.5 53.5 57.7 57.61 61.44 58.7 62.9 62.2
02/03/2023 16:10:47 50.04 50.14 51.24 53.6 53.5 53.5 56.96 57.63 59.26 58.7 62.9 62.2
02/03/2023 16:10:48 49.51 50.06 51.24 53.6 53.5 53.4 57.45 57.51 58.5 58.7 62.9 62.2
02/03/2023 16:10:49 50.27 50.12 51.24 53.6 53.5 53.4 56.75 57.34 58.5 58.7 62.9 62.2
02/03/2023 16:10:50 49.71 50.17 51.24 53.6 53.5 53.4 57.08 57.22 58.5 58.7 62.9 62.1
02/03/2023 16:10:51 50.12 50.12 51.24 53.6 53.5 53.4 57.13 57.31 58.5 58.7 62.9 62.1
02/03/2023 16:10:52 50 50.15 51.24 53.6 53.5 53.4 56.93 57.15 58.5 58.7 62.9 62.1
02/03/2023 16:10:53 50.03 50.11 51.24 53.6 53.5 53.4 57.79 57.57 58.5 58.7 62.9 62.1
02/03/2023 16:10:54 50.09 50.3 51.24 53.6 53.5 53.4 56.75 57.46 58.5 58.7 62.9 62.1
02/03/2023 16:10:55 49.87 50.16 51.24 53.6 53.5 53.4 57.49 57.34 58.5 58.7 62.9 62.1
02/03/2023 16:10:56 50.19 50.16 51.24 53.6 53.5 53.4 57.01 57.31 58.5 58.7 62.9 62.1
02/03/2023 16:10:57 49.65 50.11 51.24 53.6 53.5 53.4 56.95 57.22 58.5 58.7 62.9 62.1
02/03/2023 16:10:58 50.23 50.17 51.24 53.6 53.5 53.4 57.17 57.2 58.5 58.7 62.9 62.1
02/03/2023 16:10:59 49.65 50.17 51.24 53.6 53.5 53.4 57.35 57.37 58.5 58.7 62.9 62.1
02/03/2023 16:11:00 49.94 50.05 51.24 53.6 53.5 53.4 57.06 57.35 58.5 58.7 62.9 62.1
02/03/2023 16:11:01 50.13 50.04 51.24 53.6 53.5 53.4 56.91 57.45 58.5 58.7 62.9 62.1
02/03/2023 16:11:02 50.09 50.15 51.24 53.6 53.5 53.4 56.93 56.99 58.5 58.7 62.9 62.1
02/03/2023 16:11:03 49.54 50.11 51.24 53.6 53.4 53.4 57.27 57.25 58.5 58.7 62.8 62.1
02/03/2023 16:11:04 49.96 50.01 51.24 53.6 53.3 53.4 56.81 57.29 58.5 58.7 62.7 62.1
02/03/2023 16:11:05 49.24 50.01 51.24 53.6 53.2 53.4 56.37 57.11 58.5 58.7 62.7 62.1
02/03/2023 16:11:06 50.25 50.08 51.24 53.6 53.2 53.4 57.72 57.5 58.5 58.7 62.7 62.1
02/03/2023 16:11:07 49.9 50.16 51.24 53.6 53.2 53.4 57.29 57.33 58.5 58.7 62.7 62.1
02/03/2023 16:11:08 49.64 49.96 51.24 53.6 53.2 53.4 57.72 57.63 58.5 58.7 62.7 62.1
02/03/2023 16:11:09 50.21 50.17 51.24 53.6 53.2 53.4 58.42 58.24 58.5 58.7 62.7 62.1
02/03/2023 16:11:10 50.7 50.61 50.81 53.6 53.2 53.4 59.93 59.46 59.46 58.7 62.7 62.1
02/03/2023 16:11:11 50.24 50.57 50.61 53.6 53.2 53.4 58.77 59.38 59.46 58.7 62.7 62.1
02/03/2023 16:11:12 49.79 50.39 50.61 53.6 53.2 53.4 57.79 58.87 59.46 58.7 62.7 62.1
02/03/2023 16:11:13 49.66 49.95 50.61 53.6 53.2 53.4 56.8 58.18 59.46 58.7 62.7 62.1
02/03/2023 16:11:14 49.95 49.98 50.61 53.6 53.2 53.4 56.71 57.36 59.46 58.7 62.7 62.1
02/03/2023 16:11:15 49.58 50 50.61 53.6 53.2 53.4 57.26 57.32 59.46 58.7 62.7 62.1
02/03/2023 16:11:16 49.75 49.85 50.61 53.6 53.2 53.4 56.83 57.17 59.46 58.7 62.7 62.1
02/03/2023 16:11:17 49.96 50.04 50.61 53.6 53.2 53.4 57.36 57.34 59.46 58.7 62.7 62.1
02/03/2023 16:11:18 50 50.1 50.61 53.6 53.2 53.4 57.26 57.49 59.46 58.7 62.7 62.1
02/03/2023 16:11:19 49.86 49.96 50.61 53.6 53.1 53.4 56.87 57.18 59.46 58.7 62.6 62.1
02/03/2023 16:11:20 50.3 50.19 50.61 53.6 53.1 53.4 56.77 57.07 59.46 58.7 62.6 62.1
02/03/2023 16:11:21 50.22 50.26 50.61 53.6 53.1 53.4 56.31 56.87 59.46 58.7 62.6 62.1
02/03/2023 16:11:22 49.86 50.27 50.61 53.6 53.1 53.4 56.61 56.71 59.46 58.7 62.6 62.1
02/03/2023 16:11:23 50.09 50.2 50.61 53.6 53.1 53.4 56.72 56.84 59.46 58.6 62.6 62.1
02/03/2023 16:11:24 50.46 50.4 50.61 53.6 53.1 53.4 58.59 58.06 59.46 58.6 62.6 62.1
02/03/2023 16:11:25 49.64 50.47 50.61 53.6 53.1 53.4 57.27 58.36 59.46 58.6 62.6 62.1
02/03/2023 16:11:26 49.9 50.04 50.61 53.6 53.1 53.4 59.09 58.79 59.46 58.6 62.6 62
02/03/2023 16:11:27 50.74 50.51 50.61 53.6 53.1 53.3 60.41 59.88 59.88 58.6 62.6 62
02/03/2023 16:11:28 49.95 50.47 50.61 53.6 53.1 53.3 56.59 59.7 59.88 58.5 62.6 62
02/03/2023 16:11:29 49.73 50.15 50.61 53.6 53.1 53.3 56.9 58.01 59.88 58.5 62.6 62
02/03/2023 16:11:30 49.87 50.2 50.61 53.6 53 53.3 57.2 57.51 59.88 58.5 62.6 62
02/03/2023 16:11:31 50.3 50.17 50.61 53.6 53 53.3 58.44 58.06 59.88 58.5 62.6 62
02/03/2023 16:11:32 50.52 50.48 50.61 53.6 53 53.3 59.21 58.89 59.88 58.5 62.6 62
02/03/2023 16:11:33 50.25 50.47 50.61 53.6 52.9 53.3 57.03 58.81 59.88 58.5 62.5 62
02/03/2023 16:11:34 49.59 50.4 50.61 53.6 52.9 53.3 57.13 57.86 59.88 58.5 62.5 62
02/03/2023 16:11:35 50.31 50.22 50.61 53.6 52.9 53.3 58.37 58.3 59.88 58.5 62.5 62
02/03/2023 16:11:36 50.41 50.35 50.61 53.6 52.9 53.3 60.33 60.02 60.02 58.5 62.5 62
02/03/2023 16:11:37 49.95 50.4 50.61 53.6 52.9 53.3 56.97 59.98 60.02 58.5 62.5 62
02/03/2023 16:11:38 49.87 50.21 50.61 53.6 52.9 53.3 56.93 58.38 60.02 58.5 62.5 62
02/03/2023 16:11:39 49.47 49.92 50.61 53.6 52.9 53.3 56.96 57.53 60.02 58.5 62.5 62
02/03/2023 16:11:40 49.68 49.91 50.57 53.6 52.9 53.3 57.28 57.43 60.02 58.5 62.5 62
02/03/2023 16:11:41 50.08 50.09 50.51 53.6 52.9 53.3 56.82 57.53 60.02 58.5 62.5 62
02/03/2023 16:11:42 50.03 50.07 50.51 53.6 52.9 53.3 56.87 57.2 60.02 58.5 62.5 62
02/03/2023 16:11:43 50.06 50.1 50.51 53.6 52.8 53.3 56.79 56.89 60.02 58.5 62.4 62
02/03/2023 16:11:44 49.74 50.08 50.51 53.6 52.8 53.3 56.97 57.01 60.02 58.5 62.4 62
02/03/2023 16:11:45 49.94 50.01 50.51 53.6 52.7 53.3 56.65 57 60.02 58.5 62.4 62
02/03/2023 16:11:46 49.84 50.01 50.51 53.6 52.7 53.3 56.96 56.99 60.02 58.5 62.3 62
02/03/2023 16:11:47 49.87 50.06 50.51 53.4 52.7 53.3 57.03 57.08 60.02 58.4 62.3 62
02/03/2023 16:11:48 49.89 50.02 50.51 53.4 52.7 53.3 56.96 57.31 60.02 58.4 62.3 62
02/03/2023 16:11:49 50.22 50.17 50.51 53.4 52.7 53.3 57.97 57.8 60.02 58.5 62.3 62
02/03/2023 16:11:50 50.33 50.33 50.51 53.4 52.7 53.3 58.12 58.12 60.02 58.5 62.3 62
02/03/2023 16:11:51 50.03 50.38 50.51 53.4 52.7 53.3 58.97 58.84 60.02 58.5 62.3 62
02/03/2023 16:11:52 49.6 50.21 50.51 53.4 52.7 53.3 56.98 58.69 60.02 58.5 62.3 62
02/03/2023 16:11:53 49.83 49.91 50.51 53.4 52.7 53.3 56.89 57.73 60.02 58.5 62.3 62
02/03/2023 16:11:54 49.71 49.95 50.51 53.4 52.7 53.3 57.5 57.6 60.02 58.5 62.3 62
02/03/2023 16:11:55 50.21 50.29 50.51 53.4 52.6 53.3 57.54 57.68 60.02 58.5 62.3 62
02/03/2023 16:11:56 50.12 50.11 50.51 53.4 52.5 53.3 57.23 57.74 60.02 58.5 62.2 62
02/03/2023 16:11:57 75.09 74.61 74.61 55.1 53.3 53.5 75.66 75.18 75.18 59.1 62.3 62.1
02/03/2023 16:11:58 65.39 74.75 74.75 55.3 53.3 53.5 66.33 75.32 75.32 59.2 62.3 62.1
02/03/2023 16:11:59 49.8 70.88 74.75 55.3 53.3 53.5 56.61 71.52 75.32 59.2 62.3 62.1
02/03/2023 16:12:00 49.98 66.69 74.75 55.3 53.3 53.5 57.01 67.51 75.32 59.2 62.3 62.1
02/03/2023 16:12:01 49.71 62.6 74.75 55.3 53.3 53.5 56.97 63.86 75.32 59.2 62.3 62.1
02/03/2023 16:12:02 49.98 58.72 74.75 55.3 53.3 53.5 57.16 60.91 75.32 59.2 62.3 62.1
02/03/2023 16:12:03 49.81 55.35 74.75 55.3 53.3 53.5 56.92 59.07 75.32 59.2 62.3 62.1
02/03/2023 16:12:04 49.38 52.75 74.75 55.3 53.3 53.5 56.96 57.8 75.32 59.2 62.3 62.1
02/03/2023 16:12:05 50.11 51.07 74.75 55.3 53.3 53.5 57.75 57.72 75.32 59.2 62.3 62.1
02/03/2023 16:12:06 50.44 50.55 74.75 55.3 53.3 53.5 57.42 57.67 75.32 59.2 62.3 62.1
02/03/2023 16:12:07 50.09 50.46 74.75 55.3 53.3 53.5 56.95 57.64 75.32 59.2 62.3 62.1
02/03/2023 16:12:08 50.02 50.27 74.75 55.3 53.3 53.5 56.79 57.2 75.32 59.2 62.3 62.1
02/03/2023 16:12:09 49.45 50.11 74.75 55.3 53.3 53.5 56.67 57.01 75.32 59.2 62.2 62.1
02/03/2023 16:12:10 49.89 49.98 74.75 55.3 53.3 53.5 56.8 56.92 75.32 59.2 62.2 62.1
02/03/2023 16:12:11 49.13 49.88 74.75 55.3 53.3 53.5 56.74 56.97 75.32 59.2 62.2 62.1
02/03/2023 16:12:12 49.54 49.63 74.75 55.3 53.3 53.5 56.87 57.07 75.32 59.2 62.2 62.1
02/03/2023 16:12:13 49.72 49.78 74.75 55.3 53.3 53.5 56.94 57.19 75.32 59.2 62.2 62.1
02/03/2023 16:12:14 50.05 49.98 74.75 55.3 53.3 53.5 56.71 56.93 75.32 59.2 62.2 62.1
02/03/2023 16:12:15 49.62 49.93 74.75 55.3 53.3 53.5 56.94 56.94 75.32 59.2 62.2 62.1
02/03/2023 16:12:16 49.95 49.99 74.75 55.3 53.3 53.5 56.93 57.01 75.32 59.2 62.2 62.1
02/03/2023 16:12:17 49.89 49.94 74.75 55.3 53.3 53.5 56.45 57.04 75.32 59.2 62.2 62.1
02/03/2023 16:12:18 50.17 50.15 74.75 55.2 53.3 53.5 57.28 57.13 75.32 59.2 62.2 62.1
02/03/2023 16:12:19 50.17 50.22 74.75 55.2 53.3 53.5 57.93 57.76 75.32 59.2 62.2 62.1
02/03/2023 16:12:20 49.82 50.17 74.75 55.2 53.3 53.5 56.96 57.76 75.32 59.2 62.2 62.1
02/03/2023 16:12:21 50.04 50.09 74.75 55.2 53.3 53.5 56.56 57.23 75.32 59.2 62.2 62.1
02/03/2023 16:12:22 49.76 50.1 74.75 55.2 53.3 53.5 57.02 57.18 75.32 59.2 62.2 62.1
02/03/2023 16:12:23 49.78 49.93 74.75 55.2 53.3 53.5 56.85 57.04 75.32 59.2 62.2 62.1
02/03/2023 16:12:24 49.9 50.05 74.75 55.2 53.3 53.5 57.44 57.44 75.32 59.2 62.2 62.1
02/03/2023 16:12:25 50 49.96 74.75 55.2 53.3 53.5 57.88 57.8 75.32 59.2 62.2 62.1
02/03/2023 16:12:26 49.94 50.1 74.75 55.2 53.3 53.5 57.77 57.94 75.32 59.2 62.2 62.1
02/03/2023 16:12:27 49.99 50.07 74.75 55.2 53.3 53.5 58.72 58.52 75.32 59.2 62.2 62.1
02/03/2023 16:12:28 49.31 49.97 70.88 55.2 53.3 53.5 59.61 59.36 71.52 59.2 62.2 62.1
02/03/2023 16:12:29 49.96 50.01 66.69 55.2 53.3 53.5 59.93 59.77 67.51 59.2 62.2 62.1
02/03/2023 16:12:30 50.2 50.08 62.6 55.2 53.3 53.5 59.83 59.91 63.86 59.2 62.2 62.1
02/03/2023 16:12:31 49.97 50.09 58.72 55.2 53.3 53.5 60.04 60.13 60.91 59.2 62.3 62.1
02/03/2023 16:12:32 50.38 50.3 55.35 55.2 53.3 53.5 60.81 60.65 60.65 59.2 62.3 62.1
02/03/2023 16:12:33 50.36 50.42 52.75 55.2 53.3 53.5 59.89 60.63 60.65 59.3 62.3 62.1
02/03/2023 16:12:34 50.13 50.35 51.07 55.2 53.3 53.5 59.15 60.3 60.65 59.3 62.3 62.1
02/03/2023 16:12:35 49.98 50.23 50.55 55.2 53.3 53.5 58.58 59.47 60.65 59.3 62.3 62.1
02/03/2023 16:12:36 49.88 50.12 50.46 55.2 53.3 53.5 57.34 58.87 60.65 59.3 62.3 62.1
02/03/2023 16:12:37 49.68 50.01 50.42 55.2 53.3 53.5 56.84 57.98 60.65 59.3 62.3 62.1
02/03/2023 16:12:38 49.64 49.83 50.42 55.2 53.3 53.5 56.85 57.32 60.65 59.3 62.3 62.1
02/03/2023 16:12:39 50.11 50.09 50.42 55.2 53.3 53.5 57.84 57.75 60.65 59.3 62.3 62.1
02/03/2023 16:12:40 75.61 74.83 74.83 56.6 54.1 53.7 76.17 75.41 75.41 59.9 62.4 62.1
02/03/2023 16:12:41 50 72.88 74.83 56.6 54.1 53.7 56.83 73.48 75.41 59.9 62.4 62.1
02/03/2023 16:12:42 49.6 68.68 74.83 56.6 54.1 53.7 56.85 69.39 75.41 59.9 62.4 62.1
02/03/2023 16:12:43 49.75 64.52 74.83 56.6 54.1 53.7 57.18 65.52 75.41 59.9 62.4 62.1
02/03/2023 16:12:44 50.06 60.51 74.83 56.6 54.1 53.7 57.59 62.21 75.41 59.9 62.4 62.1
02/03/2023 16:12:45 49.93 56.88 74.83 56.6 54.1 53.7 56.86 59.94 75.41 59.9 62.4 62.1
02/03/2023 16:12:46 50.08 53.9 74.83 56.6 54.1 53.7 57.65 58.38 75.41 59.9 62.4 62.1
02/03/2023 16:12:47 50.05 51.96 74.83 56.6 54.1 53.7 57.31 58.05 75.41 59.9 62.4 62.1
02/03/2023 16:12:48 49.71 50.89 74.83 56.6 54.1 53.7 57.63 57.84 75.41 59.9 62.4 62.1
02/03/2023 16:12:49 50.14 50.33 74.83 56.6 54.1 53.7 57.16 57.64 75.41 59.9 62.4 62.1
02/03/2023 16:12:50 50.2 50.44 74.83 56.6 54.1 53.7 57.45 57.64 75.41 59.9 62.4 62.1
02/03/2023 16:12:51 49.91 50.17 74.83 56.6 54.1 53.7 57.46 57.71 75.41 59.9 62.3 62.1
02/03/2023 16:12:52 50.07 50.13 74.83 56.6 54.1 53.7 56.65 57.47 75.41 59.9 62.3 62.1
02/03/2023 16:12:53 49.62 50.12 74.83 56.6 54.1 53.7 57.62 57.47 75.41 59.9 62.3 62.1
02/03/2023 16:12:54 49.79 49.96 74.83 56.6 54.1 53.7 56.41 57.46 75.41 59.9 62.3 62.1
02/03/2023 16:12:55 49.76 49.92 74.83 56.6 54.1 53.7 57.16 57.22 75.41 59.9 62.3 62.1
02/03/2023 16:12:56 49.67 49.79 74.83 56.6 54.1 53.7 57.38 57.31 75.41 59.9 62.3 62.1
02/03/2023 16:12:57 49.87 49.96 74.83 56.6 54.1 53.7 57.33 57.77 75.41 59.9 62.3 62.1
02/03/2023 16:12:58 49.76 49.92 74.83 56.6 54.1 53.7 56.51 57.17 75.41 59.9 62.3 62.1
02/03/2023 16:12:59 49.52 49.81 74.83 56.6 54 53.7 56.96 57.05 75.41 59.9 62.2 62.1
02/03/2023 16:13:00 50.19 50.12 74.83 56.6 54 53.7 57.39 57.3 75.41 59.9 62.2 62.1
02/03/2023 16:13:01 49.69 50.05 74.83 56.6 54 53.7 58.38 57.97 75.41 59.9 62.2 62.1
02/03/2023 16:13:02 49.82 49.97 74.83 56.6 54 53.7 57.8 58.22 75.41 59.9 62.2 62.1
02/03/2023 16:13:03 49.58 49.97 74.83 56.6 54 53.7 56.85 57.91 75.41 59.9 62.2 62.1
02/03/2023 16:13:04 49.73 49.77 74.83 56.6 54 53.7 57.47 57.7 75.41 59.9 62.2 62.1
02/03/2023 16:13:05 49.81 49.79 74.83 56.6 54 53.7 57.05 57.37 75.41 59.9 62.2 62.1
02/03/2023 16:13:06 49.98 49.96 74.83 56.6 54 53.7 56.89 57.4 75.41 59.9 62.2 62.1
02/03/2023 16:13:07 49.86 50.02 74.83 56.6 54 53.7 56.87 57.13 75.41 59.9 62.2 62.1
02/03/2023 16:13:08 49.69 50.01 74.83 56.6 54 53.7 56.88 57.08 75.41 59.9 62.2 62.1
02/03/2023 16:13:09 49.79 49.89 74.83 56.6 54 53.7 56.66 56.87 75.41 59.9 62.2 62.1
02/03/2023 16:13:10 49.77 49.9 72.88 56.6 54 53.7 56.94 57.01 73.48 59.9 62.2 62.1
02/03/2023 16:13:11 49.72 49.92 68.68 56.6 54 53.7 57.12 57.27 69.39 59.9 62.2 62.1
02/03/2023 16:13:12 49.66 49.86 64.52 56.6 54 53.7 56.88 57.27 65.52 59.9 62.2 62.1
02/03/2023 16:13:13 50.01 49.93 60.51 56.6 54 53.7 56.82 57.04 62.21 59.9 62.2 62.1
02/03/2023 16:13:14 49.82 50.1 56.88 56.6 54 53.7 57.03 57.07 59.94 59.9 62.2 62.1
02/03/2023 16:13:15 50.33 50.17 53.9 56.6 54 53.7 56.75 57.07 58.38 59.9 62.2 62.1
02/03/2023 16:13:16 49.71 50.19 51.96 56.6 54 53.7 57.21 57.13 58.22 59.9 62.2 62.1
02/03/2023 16:13:17 49.94 50.04 50.89 56.6 54 53.7 56.77 57.18 58.22 59.9 62.2 62.1
02/03/2023 16:13:18 49.95 50.08 50.44 56.6 54 53.7 57.18 57.23 58.22 59.9 62.2 62.1
02/03/2023 16:13:19 50.03 50.31 50.44 56.6 54 53.7 57.14 57.3 58.22 59.9 62.2 62.1
02/03/2023 16:13:20 49.8 50 50.31 56.6 54 53.7 56.61 57.17 58.22 59.9 62.2 62.1
02/03/2023 16:13:21 49.5 49.91 50.31 56.6 54 53.7 56.89 57.17 58.22 59.9 62.2 62.1
02/03/2023 16:13:22 49.78 49.87 50.31 56.6 54 53.7 57.06 57.07 58.22 59.9 62.2 62.1
02/03/2023 16:13:23 49.63 49.83 50.31 56.6 54 53.7 56.41 56.93 58.22 59.9 62.2 62.1
02/03/2023 16:13:24 49.96 49.97 50.31 56.6 54 53.7 57.11 57 58.22 59.9 62.2 62.1
02/03/2023 16:13:25 49.64 49.93 50.31 56.6 54 53.7 56.79 57.02 58.22 59.9 62.2 62.1
02/03/2023 16:13:26 49.63 49.91 50.31 56.6 54 53.7 56.79 57.07 58.22 59.9 62.2 62.1
02/03/2023 16:13:27 49.58 49.85 50.31 56.6 54 53.7 56.45 56.83 58.22 59.9 62.2 62.1
02/03/2023 16:13:28 49.96 49.97 50.31 56.6 54 53.7 56.77 56.85 58.22 59.9 62.2 62.1
02/03/2023 16:13:29 49.79 49.93 50.31 56.6 54 53.7 56.53 56.78 58.22 59.9 62.2 62.1
02/03/2023 16:13:30 49.78 49.89 50.31 56.6 54 53.7 56.38 56.75 58.22 59.9 62.2 62.1
02/03/2023 16:13:31 49.99 50.01 50.31 56.6 54 53.7 56.62 56.66 58.22 59.9 62.2 62.1
02/03/2023 16:13:32 50.2 50.21 50.31 56.6 54 53.7 57.1 57.01 57.91 59.9 62.2 62.1
02/03/2023 16:13:33 49.96 50.22 50.31 56.6 54 53.7 57.11 57.15 57.7 59.9 62.2 62.1
02/03/2023 16:13:34 49.91 50.04 50.31 56.6 53.9 53.7 56.73 57.19 57.4 59.9 62 62.1
02/03/2023 16:13:35 49.75 50.11 50.31 56.6 53.9 53.7 56.99 57.1 57.4 59.9 62 62.1
02/03/2023 16:13:36 49.62 49.9 50.31 56.6 53.9 53.7 57.34 57.32 57.32 59.9 62 62.1
02/03/2023 16:13:37 49.47 49.8 50.31 56.6 53.9 53.7 56.34 57.21 57.32 59.9 62 62.1
02/03/2023 16:13:38 49.45 49.84 50.31 56.6 53.9 53.7 56.8 56.82 57.32 59.9 62 62.1
02/03/2023 16:13:39 50.01 49.82 50.31 56.6 53.9 53.7 56.43 56.75 57.32 59.9 62 62.1
02/03/2023 16:13:40 49.62 49.93 50.31 56.6 53.9 53.7 57.35 57.15 57.32 59.9 62 62.1
02/03/2023 16:13:41 49.73 49.76 50.31 56.6 53.9 53.7 56.7 57.17 57.32 59.9 62 62.1
02/03/2023 16:13:42 49.84 50.01 50.31 56.6 53.9 53.7 57.2 57.17 57.32 59.9 62 62.1
02/03/2023 16:13:43 50.03 49.93 50.31 56.6 53.9 53.7 56.84 57.12 57.32 59.9 62 62.1
02/03/2023 16:13:44 50.43 50.32 50.32 56.6 53.9 53.7 56.89 57 57.32 59.9 62 62.1
02/03/2023 16:13:45 49.98 50.24 50.32 56.6 53.9 53.7 56.9 57.13 57.32 59.9 62 62.1
02/03/2023 16:13:46 49.51 50.18 50.32 56.6 53.9 53.7 56.58 57 57.32 59.9 62 62.1
02/03/2023 16:13:47 49.94 50 50.32 56.6 53.9 53.7 57.05 56.97 57.32 59.9 62 62.1
02/03/2023 16:13:48 49.43 50 50.32 56.6 53.9 53.7 56.85 56.95 57.32 59.9 62 62.1
02/03/2023 16:13:49 49.54 49.79 50.32 56.6 53.9 53.7 57.1 57.23 57.32 59.9 62 62.1
02/03/2023 16:13:50 49.94 49.86 50.32 56.6 53.9 53.7 57.18 57.32 57.32 59.9 62 62.1
02/03/2023 16:13:51 49.98 50.02 50.32 56.6 53.9 53.7 57.11 57.22 57.32 59.9 62 62.1
02/03/2023 16:13:52 49.86 49.96 50.32 56.6 53.9 53.7 57.24 57.34 57.34 59.8 62 62.1
02/03/2023 16:13:53 49.95 50 50.32 56.6 53.9 53.7 56.74 57.19 57.34 59.8 62 62.1
02/03/2023 16:13:54 50.11 50.21 50.32 56.6 53.9 53.7 57.3 57.27 57.34 59.8 62 62.1
02/03/2023 16:13:55 49.78 50.16 50.32 56.6 53.9 53.7 57.57 57.49 57.49 59.8 62 62.1
02/03/2023 16:13:56 49.36 49.79 50.32 56.6 53.9 53.7 57 57.52 57.52 59.8 62 62.1
02/03/2023 16:13:57 50.04 49.92 50.32 56.6 53.9 53.7 57.2 57.61 57.61 59.8 62 62.1
02/03/2023 16:13:58 50.02 50.08 50.32 56.6 53.9 53.7 56.97 57.2 57.61 59.8 62 62.1
02/03/2023 16:13:59 49.73 50.05 50.32 56.6 53.9 53.7 56.79 57.11 57.61 59.8 62 62.1
02/03/2023 16:14:00 50 50.03 50.32 56.6 53.9 53.7 57.05 57.03 57.61 59.8 62 62.1
02/03/2023 16:14:01 49.81 49.9 50.32 56.6 53.9 53.7 57.42 57.45 57.61 59.8 62 62.1
02/03/2023 16:14:02 49.81 50 50.32 56.6 53.9 53.7 57.47 57.53 57.61 59.8 62 62.1
02/03/2023 16:14:03 49.95 49.97 50.32 56.6 53.9 53.7 56.97 57.51 57.61 59.8 62 62.1
02/03/2023 16:14:04 50.03 50.14 50.32 56.6 53.9 53.7 56.86 57.35 57.61 59.8 62 62.1
02/03/2023 16:14:05 49.97 50.07 50.32 56.6 53.9 53.7 57.23 57.24 57.61 59.8 62 62.1
02/03/2023 16:14:06 49.92 50.19 50.32 56.6 53.9 53.7 57.08 57.23 57.61 59.8 62 62.1
02/03/2023 16:14:07 49.9 50.09 50.32 56.6 53.9 53.7 57.83 57.73 57.73 59.8 62 62.1
02/03/2023 16:14:08 50.28 50.19 50.32 56.6 53.9 53.7 56.95 57.56 57.73 59.8 62 62.1
02/03/2023 16:14:09 50.07 50.22 50.32 55.3 53.9 53.7 57.26 57.39 57.73 59.1 62 62.1
02/03/2023 16:14:10 49.55 50.17 50.32 55.3 53.9 53.7 57.16 57.25 57.73 59.1 62 62.1
02/03/2023 16:14:11 50.1 50 50.32 55.3 53.9 53.7 56.64 57.27 57.73 59.1 61.9 62.1
02/03/2023 16:14:12 49.85 50 50.32 55.3 53.9 53.7 56.98 56.99 57.73 59.1 61.9 62.1
02/03/2023 16:14:13 50.37 50.22 50.32 55.3 53.9 53.7 56.84 56.98 57.73 59.1 61.9 62.1
02/03/2023 16:14:14 49.88 50.28 50.28 55.3 53.9 53.7 56.85 57.17 57.73 59.1 61.9 62
02/03/2023 16:14:15 49.76 50.12 50.28 55.3 53.9 53.7 57.66 57.38 57.73 59.1 61.9 62
02/03/2023 16:14:16 49.61 49.91 50.28 55.3 53.9 53.7 58.61 58.3 58.3 59.1 61.9 62
02/03/2023 16:14:17 49.52 49.76 50.28 55.3 53.9 53.7 57.36 58.29 58.3 59.1 61.9 62
02/03/2023 16:14:18 50.05 50.07 50.28 55.3 53.9 53.7 57.56 57.79 58.3 59.1 61.9 62
02/03/2023 16:14:19 49.96 49.95 50.28 55.3 53.9 53.7 56.77 57.54 58.3 59.1 61.9 62
02/03/2023 16:14:20 49.49 49.89 50.28 55.3 53.9 53.7 57.11 57.31 58.3 59.1 61.9 62
02/03/2023 16:14:21 50.02 50.03 50.28 55.3 53.9 53.7 57.15 57.31 58.3 59.1 61.9 62
02/03/2023 16:14:22 49.91 50.06 50.28 55.3 53.9 53.7 56.73 57.11 58.3 59.1 61.9 62
02/03/2023 16:14:23 49.92 50 50.28 55.3 53.9 53.7 57.01 57.14 58.3 59.1 61.9 62
02/03/2023 16:14:24 50 50.15 50.28 55.3 53.9 53.6 56.77 57.14 58.3 59.1 61.9 62
02/03/2023 16:14:25 49.98 50.21 50.28 55.3 53.9 53.6 57.45 57.27 58.3 59.1 61.9 62
02/03/2023 16:14:26 49.93 50.08 50.28 55.3 53.9 53.6 56.51 57.24 58.3 59.1 61.9 62
02/03/2023 16:14:27 49.82 50.06 50.28 55.3 53.9 53.6 56.72 57.03 58.3 59.1 61.9 62
02/03/2023 16:14:28 49.36 49.9 50.28 55.3 53.9 53.6 56.48 56.81 58.3 59.1 61.9 62
02/03/2023 16:14:29 49.77 49.83 50.28 55.3 53.9 53.6 56.98 56.92 58.3 59.1 61.9 62
02/03/2023 16:14:30 49.69 49.78 50.28 55.3 53.9 53.6 56.94 57.04 58.3 59.1 61.9 62
02/03/2023 16:14:31 49.64 49.83 50.28 55.3 53.9 53.6 57.13 57.06 58.3 59.1 61.9 62
02/03/2023 16:14:32 50.03 49.98 50.28 55.3 53.9 53.6 57.43 57.5 58.3 59.1 61.9 62
02/03/2023 16:14:33 49.8 50.08 50.28 55.3 53.9 53.6 57.32 57.54 58.3 59.1 61.9 62
02/03/2023 16:14:34 49.59 49.85 50.28 55.3 53.9 53.6 57.02 57.28 58.3 59.1 61.9 62
02/03/2023 16:14:35 49.94 49.89 50.28 55.3 53.9 53.6 57.26 57.35 58.3 59.1 61.9 62
02/03/2023 16:14:36 50.13 50.14 50.28 55.3 53.9 53.6 57.21 57.33 58.3 59.1 61.9 62
02/03/2023 16:14:37 49.57 50.09 50.28 55.3 53.9 53.6 56.93 57.26 58.3 59.1 61.9 62
02/03/2023 16:14:38 50.09 50.02 50.28 55.3 53.9 53.6 56.84 57.11 58.3 59.1 61.9 62
02/03/2023 16:14:39 50.02 50.13 50.28 55.3 53.9 53.6 57.05 57.04 58.3 59.1 61.9 62
02/03/2023 16:14:40 49.97 50.05 50.28 55.3 53.9 53.6 56.94 57.14 58.3 59.1 61.9 62
02/03/2023 16:14:41 50.19 50.18 50.28 55.3 53.9 53.6 57.22 57.19 58.3 59.1 61.9 62
02/03/2023 16:14:42 50 50.19 50.28 55.3 53.9 53.6 56.89 57.24 58.3 59.1 61.9 62
02/03/2023 16:14:43 49.86 50.16 50.28 55.3 53.9 53.6 57.16 57.18 58.3 59.1 61.9 62
02/03/2023 16:14:44 50.01 50.16 50.21 55.3 53.9 53.5 56.64 57.07 58.3 59.1 61.9 61.9
02/03/2023 16:14:45 50.11 50.12 50.21 55.3 53.9 53.5 56.74 56.94 58.3 59.1 61.9 61.9
02/03/2023 16:14:46 50.26 50.27 50.27 55.3 53.9 53.5 57.09 57.22 58.29 59.1 61.9 61.9
02/03/2023 16:14:47 51.48 51.48 51.48 55.3 53.9 53.5 57.41 57.22 57.79 59.1 61.9 61.9
02/03/2023 16:14:48 60.94 59.11 59.11 55.3 53.9 53.5 61.55 60.34 60.34 59.1 61.9 61.9
02/03/2023 16:14:49 53.76 59.25 59.25 55.3 53.9 53.5 58.1 60.43 60.43 59.2 61.9 61.9
02/03/2023 16:14:50 50.3 56.29 59.25 55.3 53.9 53.5 58.3 59.37 60.43 59.2 61.9 61.9
02/03/2023 16:14:51 60.31 59.92 59.92 55.4 53.9 53.5 61.37 61.13 61.13 59.2 61.9 61.9
02/03/2023 16:14:52 65.13 63.86 63.86 55.5 54 53.5 64.79 63.79 63.79 59.2 61.9 61.9
02/03/2023 16:14:53 54.9 63.58 63.86 55.5 54 53.5 63.67 64.57 64.57 59.2 61.9 61.9
02/03/2023 16:14:54 50.47 60.27 63.86 55.5 54 53.5 57.76 63.8 64.57 59.2 61.9 61.9
02/03/2023 16:14:55 52.86 56.72 63.86 55.5 54 53.5 63.33 63.65 64.57 59.3 61.9 61.9
02/03/2023 16:14:56 65.26 63.33 63.86 55.7 54 53.6 71.87 70.39 70.39 59.5 62 61.9
02/03/2023 16:14:57 65.42 65.32 65.32 55.8 54.1 53.6 73.4 72.82 72.82 59.8 62.1 61.9
02/03/2023 16:14:58 56.71 64.19 65.32 55.8 54.1 53.6 65.42 72.15 72.82 59.9 62.1 62
02/03/2023 16:14:59 60.77 61.42 65.32 55.8 54.1 53.6 69.87 70.1 72.82 60 62.1 62
02/03/2023 16:15:00 61.72 62.17 65.32 55.9 54.1 53.6 71.08 71.34 72.82 60.2 62.1 62
02/03/2023 16:15:01 49.87 61.22 65.32 55.9 54.1 53.6 57.71 70.51 72.82 60.2 62.1 62
02/03/2023 16:15:02 49.65 57.48 65.32 55.9 54.1 53.6 56.69 66.64 72.82 60.2 62.1 62
02/03/2023 16:15:03 49.88 54.29 65.32 55.9 54.1 53.6 57.34 63.08 72.82 60.2 62.1 62
02/03/2023 16:15:04 64.76 63.33 65.32 56 54.2 53.6 72.64 70.82 72.82 60.4 62.2 62
02/03/2023 16:15:05 62.8 64.11 65.32 56.1 54.2 53.6 71.65 71.83 72.82 60.6 62.2 62
02/03/2023 16:15:06 61.17 62.6 65.32 56.1 54.3 53.6 70.51 71.5 72.82 60.7 62.2 62
02/03/2023 16:15:07 49.86 62.21 65.32 56.1 54.3 53.6 57.55 71.23 72.82 60.7 62.2 62
02/03/2023 16:15:08 49.37 58.37 65.32 56.1 54.3 53.6 57.26 67.28 72.82 60.7 62.2 62
02/03/2023 16:15:09 60.86 59.72 65.32 56.1 54.3 53.6 69.07 67.93 72.82 60.8 62.2 62
02/03/2023 16:15:10 63.36 62.37 65.32 56.2 54.3 53.6 72.4 71.43 72.82 61 62.3 62
02/03/2023 16:15:11 55.86 61.82 65.32 56.2 54.3 53.6 66.64 71.07 72.82 61.1 62.3 62
02/03/2023 16:15:12 50.29 58.93 65.32 56.2 54.3 53.6 60.16 68.5 72.82 61.1 62.2 62
02/03/2023 16:15:13 64.04 62.98 65.32 56.3 54.3 53.6 70.23 69.52 72.82 61.2 62.3 62
02/03/2023 16:15:14 68.22 67.27 67.27 56.5 54.5 53.7 73.21 72.32 72.82 61.4 62.3 62
02/03/2023 16:15:15 57.77 66.29 67.27 56.5 54.5 53.7 67.53 71.83 72.82 61.5 62.2 62
02/03/2023 16:15:16 50.4 62.87 67.27 56.5 54.4 53.7 56.9 69.57 72.82 61.4 62.1 62
02/03/2023 16:15:17 50.33 59.02 67.27 56.5 54.4 53.7 60.47 65.7 72.82 61.5 62.1 62
02/03/2023 16:15:18 51.32 55.68 67.27 56.5 54.4 53.7 61.29 63.46 72.82 61.5 62.1 62
02/03/2023 16:15:19 50.08 53.48 67.27 56.5 54.2 53.7 57.14 62.23 72.82 61.5 59.8 62
02/03/2023 16:15:20 49.77 51.74 67.27 56.5 54.2 53.7 57.3 59.82 72.82 61.5 59.8 62
02/03/2023 16:15:21 49.52 50.58 67.27 56.5 54.2 53.7 57.32 58.39 72.82 61.5 59.8 62
02/03/2023 16:15:22 50.29 50.21 67.27 56.5 54.2 53.7 57.33 57.77 72.82 61.5 59.8 62
02/03/2023 16:15:23 50.2 50.43 67.27 56.5 54.2 53.7 57.07 57.53 72.82 61.5 59.8 62
02/03/2023 16:15:24 50.06 50.27 67.27 56.5 54.2 53.7 57.33 57.8 72.82 61.5 59.8 62
02/03/2023 16:15:25 50.18 50.29 67.27 56.5 54.2 53.7 57.08 57.28 72.82 61.5 59.8 62
02/03/2023 16:15:26 49.47 50.14 67.27 56.5 54.2 53.7 56.69 57.15 72.82 61.5 59.8 62
02/03/2023 16:15:27 49.69 49.77 67.27 56.5 54.2 53.7 56.65 56.96 72.32 61.5 59.8 62
02/03/2023 16:15:28 49.56 49.86 67.27 56.5 54.2 53.7 56.99 57.11 72.32 61.5 59.8 62
02/03/2023 16:15:29 49.72 49.7 67.27 56.5 54.2 53.7 57.54 57.37 72.32 61.5 59.8 62
02/03/2023 16:15:30 50.09 50 67.27 56.5 54.2 53.7 57.48 57.52 72.32 61.5 59.8 62
02/03/2023 16:15:31 49.71 49.96 67.27 56.5 54.2 53.7 57 57.49 72.32 61.5 59.8 62
02/03/2023 16:15:32 49.85 50.03 67.27 56.5 54.2 53.7 56.78 57.28 72.32 61.5 59.8 62
02/03/2023 16:15:33 50.59 50.4 67.27 56.5 54.2 53.7 57.88 57.67 72.32 61.5 59.8 62
02/03/2023 16:15:34 49.77 50.42 67.27 56.5 54.3 53.7 56.72 57.76 72.32 61.5 59.8 62
02/03/2023 16:15:35 49.81 49.96 67.27 56.5 54.3 53.7 57.09 57.16 72.32 61.5 59.8 62
02/03/2023 16:15:36 49.86 49.98 67.27 56.5 54.3 53.7 57.93 57.73 72.32 61.5 59.8 62
02/03/2023 16:15:37 49.94 50.03 67.27 56.5 54.3 53.7 59.14 58.79 72.32 61.5 59.8 62
02/03/2023 16:15:38 50.19 50.14 67.27 56.5 54.3 53.7 57.69 58.78 72.32 61.5 59.8 62
02/03/2023 16:15:39 49.9 50.11 67.27 56.5 54.3 53.7 57.03 58.06 72.32 61.5 59.8 62
02/03/2023 16:15:40 50.24 50.2 67.27 56.5 54.2 53.7 56.94 57.36 72.32 61.5 59.7 62
02/03/2023 16:15:41 49.91 50.15 67.27 56.5 54.2 53.7 56.32 57.14 72.32 61.5 59.7 62
02/03/2023 16:15:42 49.95 50.15 67.27 56.5 54.2 53.7 56.7 56.8 72.32 61.5 59.7 62
02/03/2023 16:15:43 49.34 49.95 67.27 56.5 54.2 53.7 57.46 57.25 72.32 61.5 59.5 62
02/03/2023 16:15:44 49.91 49.92 66.29 56.5 54.2 53.7 58.67 58.58 71.83 61.5 59.5 62
02/03/2023 16:15:45 49.7 49.97 62.87 56.5 54.2 53.7 59.92 59.48 69.57 61.5 59.5 62
02/03/2023 16:15:46 49.6 49.74 59.02 56.5 54.2 53.7 59.3 59.86 65.7 61.5 59.5 62
02/03/2023 16:15:47 49.81 49.89 55.68 56.5 54.2 53.7 57.4 59.3 63.46 61.5 59.5 62
02/03/2023 16:15:48 49.88 49.95 53.48 56.5 54.2 53.7 57.68 58.19 62.23 61.5 59.5 62
02/03/2023 16:15:49 49.68 49.98 51.74 56.5 54.2 53.7 56.91 57.88 59.86 61.5 59.5 62
02/03/2023 16:15:50 50.07 50.03 50.58 56.5 54.2 53.7 56.83 57.38 59.86 61.5 59.5 62
02/03/2023 16:15:51 49.82 50.12 50.43 56.5 54.2 53.7 57 57.24 59.86 61.5 59.5 62
02/03/2023 16:15:52 49.97 50.01 50.43 56.5 54.2 53.7 57.49 57.41 59.86 61.5 59.5 62
02/03/2023 16:15:53 50.13 50.14 50.42 56.5 54.2 53.7 56.98 57.45 59.86 61.5 59.5 62
02/03/2023 16:15:54 50.1 50.24 50.42 56.5 54.2 53.7 57.02 57.11 59.86 61.5 59.5 62
02/03/2023 16:15:55 49.66 50.08 50.42 56.5 54.2 53.7 56.92 57.39 59.86 61.5 59.5 62
02/03/2023 16:15:56 49.71 49.97 50.42 56.5 54.2 53.7 57.05 57 59.86 61.5 59.5 62
02/03/2023 16:15:57 49.57 49.86 50.42 56.5 54.2 53.7 57.27 57.25 59.86 61.5 59.5 62
02/03/2023 16:15:58 49.6 49.74 50.42 56.5 54.2 53.7 56.77 57.19 59.86 61.5 59.5 62
02/03/2023 16:15:59 49.95 49.89 50.42 56.5 54.2 53.7 57.15 57.22 59.86 61.5 59.5 62
02/03/2023 16:16:00 50.27 50.18 50.42 56.5 54.2 53.7 56.55 57.05 59.86 61.5 59.5 62
02/03/2023 16:16:01 50.06 50.19 50.42 56.5 54.2 53.7 56.92 56.96 59.86 61.5 59.5 62
02/03/2023 16:16:02 50.06 50.21 50.42 56.5 54.2 53.7 57.37 57.37 59.86 61.5 59.5 62
02/03/2023 16:16:03 49.93 50.15 50.42 56.5 54.2 53.7 57.27 57.46 59.86 61.5 59.5 62
02/03/2023 16:16:04 49.88 50.03 50.24 56.5 54.2 53.7 57.06 57.3 59.86 61.5 59.5 62
02/03/2023 16:16:05 50.03 50.09 50.24 56.5 54.2 53.7 57.05 57.22 59.86 61.5 59.5 62
02/03/2023 16:16:06 49.74 49.95 50.24 56.5 54.2 53.7 57.26 57.35 59.86 61.5 59.5 62
02/03/2023 16:16:07 49.57 49.84 50.24 56.5 54.2 53.7 56.93 57.31 59.86 61.5 59.5 62
02/03/2023 16:16:08 49.94 49.93 50.24 56.5 54.2 53.7 56.69 57.16 59.86 61.5 59.5 62
02/03/2023 16:16:09 49.94 50.01 50.24 56.5 54.2 53.7 57.39 57.24 59.86 61.5 59.5 62
02/03/2023 16:16:10 49.87 50.09 50.24 56.5 54.2 53.7 57.08 57.31 59.86 61.5 59.5 62
02/03/2023 16:16:11 50.01 50.03 50.24 56.5 54.2 53.7 56.74 57.12 59.86 61.5 59.5 62
02/03/2023 16:16:12 49.96 50.08 50.24 56.5 54.2 53.7 56.58 56.91 59.86 61.5 59.5 62
02/03/2023 16:16:13 49.66 50.06 50.24 56.5 54.2 53.7 57.57 57.31 59.86 61.5 59.5 62
02/03/2023 16:16:14 49.52 49.72 50.24 56.5 54.2 53.7 56.9 57.37 59.86 61.5 59.5 62
02/03/2023 16:16:15 50.16 50.07 50.24 56.5 54.2 53.7 58.13 58.09 59.86 61.5 59.5 62
02/03/2023 16:16:16 49.93 50.14 50.24 56.5 54.2 53.7 57.59 58.24 59.3 61.5 59.5 62
02/03/2023 16:16:17 50.46 50.39 50.39 56.5 54.2 53.7 57.83 57.94 58.24 61.5 59.5 62
02/03/2023 16:16:18 50.27 50.42 50.42 56.5 54.2 53.7 57.09 57.75 58.24 61.5 59.5 62
02/03/2023 16:16:19 49.94 50.4 50.42 56.5 54.2 53.7 57.51 57.64 58.24 61.5 59.5 62
02/03/2023 16:16:20 50.11 50.18 50.42 56.5 54.2 53.7 57.77 57.82 58.24 61.5 59.5 62
02/03/2023 16:16:21 49.96 50.17 50.42 56.5 54.2 53.7 57.22 57.69 58.24 61.5 59.5 62
02/03/2023 16:16:22 49.81 49.97 50.42 56.5 54.2 53.7 57.83 57.76 58.24 61.5 59.5 62
02/03/2023 16:16:23 50.19 50.16 50.42 56.5 54.2 53.7 57.98 57.99 58.24 61.5 59.5 62
02/03/2023 16:16:24 50.29 50.37 50.42 56.5 54.2 53.7 58.25 58.27 58.27 61.5 59.5 62
02/03/2023 16:16:25 50 50.22 50.42 56.5 54.2 53.7 58.18 58.38 58.38 61.5 59.5 62
02/03/2023 16:16:26 50.59 50.48 50.48 56.5 54.2 53.7 57.64 58.29 58.38 61.5 59.5 62
02/03/2023 16:16:27 49.88 50.43 50.48 56.5 54.2 53.7 57.58 57.9 58.38 61.5 59.5 62
02/03/2023 16:16:28 49.98 50.07 50.48 56.5 54.2 53.7 57.42 57.69 58.38 61.5 59.5 62
02/03/2023 16:16:29 49.67 50.14 50.48 56.5 54.2 53.7 56.81 57.59 58.38 61.5 59.5 62
02/03/2023 16:16:30 49.71 49.91 50.48 56.5 54.2 53.7 56.48 57.07 58.38 61.5 59.5 62
02/03/2023 16:16:31 49.98 49.95 50.48 56.5 54.2 53.7 56.81 56.9 58.38 61.5 59.5 62
02/03/2023 16:16:32 49.99 50.05 50.48 56.5 54.2 53.7 57.18 57.12 58.38 61.5 59.5 62
02/03/2023 16:16:33 49.88 50.03 50.48 56.5 54.2 53.7 56.63 57.04 58.38 61.5 59.5 62
02/03/2023 16:16:34 49.35 49.96 50.48 56.5 54.2 53.7 56.65 56.87 58.38 61.5 59.5 62
02/03/2023 16:16:35 50.01 49.92 50.48 56.5 54.2 53.7 57.21 57.16 58.38 61.4 59.5 62
02/03/2023 16:16:36 50.34 50.25 50.48 56.5 54.2 53.7 57.16 57.22 58.38 61.4 59.5 62
02/03/2023 16:16:37 49.63 50.18 50.48 56.5 54.2 53.7 56.45 57.3 58.38 61.4 59.5 62
02/03/2023 16:16:38 49.96 49.99 50.48 56.5 54.2 53.7 57.23 57.2 58.38 61.4 59.5 62
02/03/2023 16:16:39 50.21 50.21 50.48 56.5 54.2 53.7 57.37 57.54 58.38 61.4 59.5 62
02/03/2023 16:16:40 49.89 50.2 50.48 56.5 54.2 53.7 57 57.38 58.38 61.4 59.5 62
02/03/2023 16:16:41 49.79 50.03 50.48 56.5 54.2 53.7 57.12 57.29 58.38 61.4 59.5 62
02/03/2023 16:16:42 75.58 74.82 74.82 57.6 54.8 53.9 76.14 75.39 75.39 61.8 59.7 62.1
02/03/2023 16:16:43 49.87 72.47 74.82 57.6 54.8 53.9 56.88 73.07 75.39 61.8 59.7 62.1
02/03/2023 16:16:44 50.28 68.27 74.82 57.6 54.8 53.9 57.55 69 75.39 61.8 59.7 62.1
02/03/2023 16:16:45 49.82 64.14 74.82 57.6 54.8 53.9 56.84 65.24 75.39 61.8 59.7 62.1
02/03/2023 16:16:46 50.12 60.16 74.82 57.6 54.8 53.9 57.24 61.95 75.39 61.8 59.7 62.1
02/03/2023 16:16:47 50.16 56.58 74.82 57.6 54.8 53.9 57.33 59.67 75.39 61.8 59.7 62.1
02/03/2023 16:16:48 50.03 53.72 74.82 57.6 54.8 53.9 57.5 58.42 75.39 61.8 59.7 62.1
02/03/2023 16:16:49 50.04 51.83 74.82 57.6 54.8 53.9 57.65 57.92 75.39 61.8 59.7 62.1
02/03/2023 16:16:50 49.89 50.76 74.82 57.6 54.8 53.9 57.74 57.91 75.39 61.8 59.7 62.1
02/03/2023 16:16:51 50.02 50.37 74.82 57.6 54.8 53.9 56.98 57.77 75.39 61.8 59.7 62.1
02/03/2023 16:16:52 50.18 50.2 74.82 57.6 54.8 53.9 56.96 57.4 75.39 61.8 59.7 62.1
02/03/2023 16:16:53 50 50.13 74.82 57.6 54.8 53.9 57.51 57.46 75.39 61.8 59.7 62.1
02/03/2023 16:16:54 49.86 50.17 74.82 57.6 54.8 53.9 57.17 57.54 75.39 61.8 59.7 62.1
02/03/2023 16:16:55 49.61 50.03 74.82 57.6 54.8 53.9 56.29 57.14 75.39 61.8 59.7 62.1
02/03/2023 16:16:56 49.43 49.88 74.82 57.6 54.8 53.9 56.53 56.73 75.39 61.8 59.7 62.1
02/03/2023 16:16:57 50.08 49.91 74.82 56.7 54.8 53.9 57.16 56.99 75.39 61.5 59.7 62.1
02/03/2023 16:16:58 49.9 50.01 74.82 56.6 54.8 53.9 57.25 57.16 75.39 61.4 59.7 62.1
02/03/2023 16:16:59 50.09 50.14 74.82 56.6 54.8 53.9 56.81 57.17 75.39 61.4 59.7 62.1
02/03/2023 16:17:00 50.15 50.3 74.82 56.6 54.8 53.9 57.28 57.32 75.39 61.4 59.7 62.1
02/03/2023 16:17:01 50.03 50.13 74.82 56.6 54.8 53.9 56.97 57.2 75.39 61.4 59.7 62.1
02/03/2023 16:17:02 49.69 50.2 74.82 56.6 54.8 53.9 57.06 57.2 75.39 61.4 59.7 62.1
02/03/2023 16:17:03 49.59 49.92 74.82 56.6 54.8 53.9 57.09 57.3 75.39 61.4 59.7 62.1
02/03/2023 16:17:04 49.7 49.88 74.82 56.6 54.8 53.9 57.34 57.31 75.39 61.4 59.7 62.1
02/03/2023 16:17:05 49.58 49.76 74.82 56.6 54.8 53.9 57.39 57.58 75.39 61.4 59.7 62.1
02/03/2023 16:17:06 49.79 49.85 74.82 56.6 54.8 53.9 57.27 57.52 75.39 61.4 59.7 62.1
02/03/2023 16:17:07 49.84 50.06 74.82 56.6 54.8 53.9 57.22 57.38 75.39 61.4 59.7 62.1
02/03/2023 16:17:08 49.58 49.86 74.82 56.6 54.8 53.9 56.84 57.31 75.39 61.4 59.7 62.1
02/03/2023 16:17:09 50.03 49.98 74.82 56.6 54.8 53.9 57.07 57.15 75.39 61.4 59.7 62.1
02/03/2023 16:17:10 50.11 50.26 74.82 56.6 54.8 53.9 57.11 57.2 75.39 61.4 59.7 62.1
02/03/2023 16:17:11 49.85 50.13 74.82 56.6 54.8 53.9 56.88 57.28 75.39 61.4 59.7 62.1
02/03/2023 16:17:12 50.06 50.04 72.47 56.6 54.8 53.9 56.7 57.02 73.07 61.4 59.7 62.1
02/03/2023 16:17:13 50.29 50.24 68.27 56.6 54.8 53.9 57.09 57.09 69 61.4 59.7 62.1
02/03/2023 16:17:14 49.91 50.22 64.14 56.6 54.8 53.9 56.92 57.39 65.24 61.4 59.7 62.1
02/03/2023 16:17:15 50.09 50.11 60.16 56.6 54.8 53.9 56.64 56.95 61.95 61.4 59.7 62.1
02/03/2023 16:17:16 49.53 50.08 56.58 56.6 54.8 53.9 57.19 57.08 59.67 61.4 59.7 62.1
02/03/2023 16:17:17 49.63 50.04 53.72 56.6 54.8 53.9 57.07 57.27 58.42 61.4 59.7 62.1
02/03/2023 16:17:18 49.81 49.86 51.83 56.6 54.8 53.9 57.2 57.2 57.92 61.4 59.7 62.1
02/03/2023 16:17:19 49.84 49.92 50.76 56.6 54.8 53.9 57.74 57.71 57.91 61.4 59.7 62.1
02/03/2023 16:17:20 49.91 49.94 50.37 56.6 54.8 53.9 57.01 57.68 57.77 61.4 59.7 62.1
02/03/2023 16:17:21 50.13 50.14 50.3 56.6 54.8 53.9 57.37 57.57 57.71 61.5 59.7 62.1
02/03/2023 16:17:22 65.27 63.99 63.99 56.7 54.8 53.9 77.71 76.54 76.54 62 60 62.1
02/03/2023 16:17:23 57.47 64.09 64.09 56.7 54.8 53.9 70.98 76.69 76.69 62.1 60.1 62.1
02/03/2023 16:17:24 59.51 62.53 64.09 56.7 54.9 53.9 65.09 73.86 76.69 62.1 60.1 62.1
02/03/2023 16:17:25 49.29 59.4 64.09 56.7 54.9 53.9 57.15 70.31 76.69 62.1 60.1 62.1
02/03/2023 16:17:26 55.37 56.68 64.09 56.7 54.9 53.9 63 66.39 76.69 62.2 60.1 62.1
02/03/2023 16:17:27 63.15 62.79 64.09 56.8 54.9 53.9 83.9 82.57 82.57 63.9 61.1 62.3
02/03/2023 16:17:28 50.05 60.74 64.09 56.8 54.9 53.9 58.08 80.4 82.57 63.9 61.1 62.3
02/03/2023 16:17:29 50.68 57.07 64.09 56.8 54.9 53.9 60.1 76.2 82.57 63.9 61.1 62.3
02/03/2023 16:17:30 49.52 54.27 64.09 56.8 54.9 53.9 57.37 72.14 82.57 63.9 61.1 62.3
02/03/2023 16:17:31 49.95 51.95 64.09 56.8 54.9 53.9 56.77 68.14 82.57 63.9 61.1 62.3
02/03/2023 16:17:32 49.86 50.79 64.09 56.8 54.9 53.9 57.56 64.4 82.57 63.9 61.1 62.3
02/03/2023 16:17:33 50.02 50.38 64.09 56.8 54.9 53.9 57.06 61.48 82.57 63.9 61.1 62.3
02/03/2023 16:17:34 49.86 50.17 64.09 56.8 54.9 53.9 56.6 59.28 82.57 63.9 61.1 62.3
02/03/2023 16:17:35 49.36 49.89 64.09 56.8 54.9 53.9 56.9 57.84 82.57 63.9 61.1 62.3
02/03/2023 16:17:36 49.92 50.01 64.09 56.8 54.9 53.9 57.33 57.56 82.57 63.9 61.1 62.3
02/03/2023 16:17:37 50.07 50.03 64.09 56.8 54.9 53.9 57.23 57.6 82.57 63.9 61.1 62.3
02/03/2023 16:17:38 50.18 50.16 64.09 56.8 54.9 53.9 56.72 57.2 82.57 63.9 61.1 62.3
02/03/2023 16:17:39 49.78 50.14 64.09 56.8 54.9 53.9 56.99 57.06 82.57 63.9 61.1 62.3
02/03/2023 16:17:40 50.07 50.05 64.09 55.5 54.9 53.9 57.46 57.32 82.57 63.6 61.1 62.3
02/03/2023 16:17:41 49.79 50.07 64.09 55.5 54.9 53.9 56.95 57.34 82.57 63.6 61.1 62.3
02/03/2023 16:17:42 49.81 50.03 64.09 55.5 54.9 53.9 57.17 57.28 82.57 63.6 61.1 62.3
02/03/2023 16:17:43 49.76 49.95 64.09 55.5 54.9 53.9 57.16 57.27 82.57 63.6 61.1 62.3
02/03/2023 16:17:44 50.03 50.06 64.09 55.5 54.9 53.9 57.52 57.48 82.57 63.6 61.1 62.3
02/03/2023 16:17:45 49.94 50.21 64.09 55.5 54.9 53.9 57.42 57.62 82.57 63.6 61.1 62.3
02/03/2023 16:17:46 50.23 50.2 64.09 55.5 54.9 53.9 61.14 60.06 82.57 63.6 61.1 62.3
02/03/2023 16:17:47 49.92 50.27 64.09 55.5 54.9 53.9 61.68 61.12 82.57 63.7 61.1 62.3
02/03/2023 16:17:48 50.04 50.1 64.09 55.5 54.9 53.9 60.13 61.62 82.57 63.7 61.1 62.3
02/03/2023 16:17:49 49.68 50.1 64.09 55.5 54.9 53.9 57.14 60.15 82.57 63.7 61.1 62.3
02/03/2023 16:17:50 50.22 50.2 64.09 55.5 54.9 53.9 56.96 58.5 82.57 63.7 61.1 62.3
02/03/2023 16:17:51 49.98 50.26 64.09 55.5 54.9 53.9 57.58 57.97 82.57 63.7 61.1 62.3
02/03/2023 16:17:52 50 50.16 64.09 55.5 54.9 53.9 57.35 57.53 82.57 63.7 61.1 62.3
02/03/2023 16:17:53 49.71 49.93 62.79 55.5 54.9 53.9 57.49 57.6 82.57 63.7 61.1 62.3
02/03/2023 16:17:54 49.94 50.03 62.79 55.5 54.9 53.9 57.06 57.63 82.57 63.7 61.1 62.3
02/03/2023 16:17:55 50.29 50.21 62.79 55.5 54.9 53.9 57.55 57.46 82.57 63.7 61.1 62.3
02/03/2023 16:17:56 49.69 50.16 62.79 55.5 54.9 53.9 57.56 57.66 82.57 63.7 61.1 62.3
02/03/2023 16:17:57 49.76 50.07 60.74 55.5 54.9 53.9 57.15 57.51 80.4 63.7 61.1 62.3
02/03/2023 16:17:58 49.88 49.93 57.07 55.5 54.9 53.9 57.19 57.35 76.2 63.7 61.1 62.3
02/03/2023 16:17:59 49.97 50.03 54.27 55.5 54.9 53.9 57.89 57.72 72.14 63.7 61.1 62.3
02/03/2023 16:18:00 50.07 50.13 51.95 55.5 54.9 53.9 57.06 57.79 68.14 63.7 61.1 62.3
02/03/2023 16:18:01 49.32 50.08 50.79 55.5 54.9 53.9 56.88 57.36 64.4 63.7 61.1 62.3
02/03/2023 16:18:02 49.98 49.9 50.38 55.5 54.9 53.9 56.96 57.2 61.62 63.7 61.1 62.3
02/03/2023 16:18:03 50.11 50.09 50.27 55.5 54.9 53.9 56.99 57.1 61.62 63.7 61.1 62.3
02/03/2023 16:18:04 49.79 50.01 50.27 55.5 54.9 53.9 56.8 57.15 61.62 63.7 61.1 62.3
02/03/2023 16:18:05 49.72 49.88 50.27 55.5 54.9 53.9 57.45 57.37 61.62 63.7 61.1 62.3
02/03/2023 16:18:06 49.98 50.03 50.27 55.5 54.9 53.9 57.3 57.48 61.62 63.7 61.1 62.3
02/03/2023 16:18:07 49.76 50.13 50.27 55.5 54.9 53.9 56.84 57.42 61.62 63.7 61.1 62.3
02/03/2023 16:18:08 49.79 49.92 50.27 55.5 54.9 53.9 56.39 57.06 61.62 63.7 61.1 62.3
02/03/2023 16:18:09 49.96 50 50.27 55.5 54.9 53.9 56.84 57.01 61.62 63.7 61.1 62.3
02/03/2023 16:18:10 50.07 50.1 50.27 55.5 54.9 53.9 57.07 57.12 61.62 63.7 61.1 62.3
02/03/2023 16:18:11 49.98 50.18 50.27 55.5 54.9 53.9 56.88 57.09 61.62 63.7 61.1 62.3
02/03/2023 16:18:12 49.97 50.04 50.27 55.5 54.9 53.9 57.54 57.37 61.62 63.7 61.1 62.3
02/03/2023 16:18:13 49.75 50.07 50.27 55.5 54.9 53.9 56.74 57.38 61.62 63.7 61.1 62.3
02/03/2023 16:18:14 50.02 50.09 50.27 55.5 54.9 53.9 56.82 57.13 61.62 63.7 61.1 62.3
02/03/2023 16:18:15 50.11 50.18 50.27 55.5 54.9 53.9 57.48 57.4 61.62 63.7 61.1 62.3
02/03/2023 16:18:16 50.13 50.23 50.27 55.5 54.9 53.9 57.36 57.51 61.62 63.7 61.1 62.3
02/03/2023 16:18:17 49.63 50.16 50.26 55.5 54.9 53.9 57.01 57.42 61.62 63.7 61.1 62.3
02/03/2023 16:18:18 49.8 50.02 50.26 55.5 54.9 53.9 57.21 57.31 60.15 63.7 61.1 62.3
02/03/2023 16:18:19 49.83 49.86 50.26 55.5 54.9 53.9 57.22 57.34 58.5 63.7 61.1 62.3
02/03/2023 16:18:20 49.88 49.98 50.26 55.5 54.9 53.9 57.12 57.4 57.97 63.7 61.1 62.3
02/03/2023 16:18:21 49.81 49.99 50.23 55.5 54.9 53.9 57.25 57.33 57.79 63.7 61.1 62.3
02/03/2023 16:18:22 50.02 50.11 50.23 55.5 54.9 53.9 56.98 57.25 57.79 63.7 61.1 62.3
02/03/2023 16:18:23 50.26 50.23 50.23 55.5 54.9 53.9 57.02 57.25 57.79 63.7 61.1 62.3
02/03/2023 16:18:24 49.63 50.05 50.23 55.5 54.9 53.9 57.83 57.6 57.79 63.7 61.1 62.3
02/03/2023 16:18:25 50.35 50.29 50.29 55.5 54.9 53.9 57.25 57.55 57.79 63.7 61.1 62.3
02/03/2023 16:18:26 49.42 50.16 50.29 55.5 54.9 53.9 56.89 57.46 57.79 63.7 61.1 62.3
02/03/2023 16:18:27 49.99 49.99 50.29 55.5 54.9 53.9 56.6 57.06 57.79 63.7 61.1 62.3
02/03/2023 16:18:28 49.42 49.88 50.29 55.5 54.9 53.9 56.72 56.83 57.79 63.7 61.1 62.3
02/03/2023 16:18:29 50.17 50.12 50.29 55.5 54.9 53.9 57.46 57.3 57.79 63.7 61.1 62.3
02/03/2023 16:18:30 49.53 49.94 50.29 55.5 54.9 53.9 57.29 57.43 57.6 63.7 61.1 62.3
02/03/2023 16:18:31 49.78 49.85 50.29 55.5 54.9 53.9 57.56 57.57 57.6 63.7 61.1 62.3
02/03/2023 16:18:32 50.05 49.96 50.29 55.5 54.9 53.9 58.16 58.12 58.12 63.7 61.1 62.3
02/03/2023 16:18:33 49.88 50.14 50.29 55.5 54.9 53.9 57.41 58.21 58.21 63.7 61.1 62.3
02/03/2023 16:18:34 49.95 50.12 50.29 55.5 54.9 53.9 57.59 57.75 58.21 63.7 61.1 62.3
02/03/2023 16:18:35 49.93 50.02 50.29 55.5 54.9 53.9 56.88 57.6 58.21 63.7 61.1 62.3
02/03/2023 16:18:36 49.62 49.96 50.29 55.5 54.9 53.9 57.23 57.34 58.21 63.7 61.1 62.3
02/03/2023 16:18:37 49.93 49.91 50.29 55.5 54.9 53.9 56.87 57.29 58.21 63.7 61.1 62.3
02/03/2023 16:18:38 49.97 50.01 50.29 55.5 54.9 53.9 57.09 57.18 58.21 63.7 61.1 62.3
02/03/2023 16:18:39 50.05 50.14 50.29 55.5 54.9 53.9 57.65 57.6 58.21 63.7 61.1 62.3
02/03/2023 16:18:40 49.66 50.07 50.29 55.5 54.9 53.9 56.73 57.42 58.21 63.7 61.1 62.3
02/03/2023 16:18:41 49.77 50 50.29 55.5 54.9 53.9 56.85 57.05 58.21 63.7 61.1 62.3
02/03/2023 16:18:42 49.75 49.95 50.29 55.5 54.9 53.9 57.27 57.39 58.21 63.7 61.1 62.3
02/03/2023 16:18:43 49.46 49.82 50.29 55.5 54.9 53.9 57.36 57.31 58.21 63.7 61.1 62.3
02/03/2023 16:18:44 50.3 50.09 50.29 55.5 54.9 53.9 58.11 57.89 58.21 63.7 61.1 62.3
02/03/2023 16:18:45 50.21 50.24 50.29 55.5 54.9 53.9 57.39 57.75 58.21 63.7 61.1 62.3
02/03/2023 16:18:46 50.09 50.2 50.29 55.5 54.9 53.9 57.59 57.71 58.21 63.7 61.1 62.3
02/03/2023 16:18:47 49.72 50.16 50.29 55.5 54.9 53.9 57.21 57.66 58.21 63.7 61.1 62.3
02/03/2023 16:18:48 49.88 49.98 50.29 55.5 54.9 53.9 57.35 57.51 58.21 63.7 61.1 62.3
02/03/2023 16:18:49 49.81 50.03 50.29 55.5 54.9 53.9 57.37 57.55 58.21 63.7 61.1 62.3
02/03/2023 16:18:50 49.84 50.03 50.29 55.5 54.9 53.9 57.32 57.57 58.21 63.7 61.1 62.3
02/03/2023 16:18:51 50.5 50.31 50.31 55.5 54.9 53.9 57.99 57.85 58.21 63.7 61.1 62.3
02/03/2023 16:18:52 49.76 50.26 50.31 55.5 54.9 53.9 57.11 57.72 58.21 63.7 61.1 62.3
02/03/2023 16:18:53 49.6 50.01 50.31 55.5 54.9 53.9 58.19 57.98 58.21 63.7 61.1 62.3
02/03/2023 16:18:54 49.56 49.96 50.31 55.5 54.9 53.9 57.04 58.04 58.21 63.7 61.1 62.3
02/03/2023 16:18:55 49.85 49.76 50.31 55.5 54.9 53.9 58.1 57.97 58.21 63.7 61.1 62.3
02/03/2023 16:18:56 50.33 50.16 50.31 55.5 54.9 53.9 57.86 58.15 58.21 63.7 61.1 62.3
02/03/2023 16:18:57 49.88 50.09 50.31 55.5 54.9 53.9 57.87 58.08 58.21 63.7 61.1 62.3
02/03/2023 16:18:58 49.82 50.03 50.31 55.5 54.9 53.9 57.71 57.95 58.21 63.7 61.1 62.3
02/03/2023 16:18:59 50.05 50.05 50.31 55.5 54.9 53.9 57.45 57.99 58.21 63.7 61.1 62.3
02/03/2023 16:19:00 49.42 50.03 50.31 55.5 54.9 53.9 58.57 58.45 58.45 63.7 61.1 62.3
02/03/2023 16:19:01 50.17 50.01 50.31 55.5 54.9 53.9 59.62 59.2 59.2 63.7 61.1 62.3
02/03/2023 16:19:02 50.22 50.18 50.31 55.5 54.9 53.9 59.07 59.45 59.45 63.7 61.1 62.3
02/03/2023 16:19:03 49.5 50.16 50.31 55.5 54.9 53.9 56.9 59.04 59.45 63.7 61.1 62.3
02/03/2023 16:19:04 49.94 49.92 50.31 55.5 54.9 53.9 57.71 58.04 59.45 63.7 61.1 62.3
02/03/2023 16:19:05 49.55 49.99 50.31 55.5 54.9 53.9 58.04 58.08 59.45 63.7 61.1 62.3
02/03/2023 16:19:06 50.12 49.98 50.31 55.5 54.9 53.9 56.74 57.89 59.45 63.7 61.1 62.3
02/03/2023 16:19:07 49.62 49.99 50.31 55.5 54.9 53.9 57.63 57.73 59.45 63.7 61.1 62.3
02/03/2023 16:19:08 49.62 49.75 50.31 55.5 54.9 53.9 57.39 57.54 59.45 63.7 61.1 62.3
02/03/2023 16:19:09 49.58 49.73 50.31 55.5 54.9 53.9 56.76 57.59 59.45 63.7 61.1 62.3
02/03/2023 16:19:10 49.87 49.88 50.31 55.5 54.9 53.9 57.33 57.33 59.45 63.7 61.1 62.3
02/03/2023 16:19:11 50.04 50.07 50.31 55.5 54.9 53.9 57.35 57.44 59.45 63.7 61.1 62.3
02/03/2023 16:19:12 49.43 50 50.31 55.5 54.9 53.9 57.07 57.51 59.45 63.7 61.1 62.3
02/03/2023 16:19:13 49.96 49.9 50.31 55.5 54.9 53.9 56.79 57.16 59.45 63.7 61.1 62.3
02/03/2023 16:19:14 49.65 49.98 50.31 55.5 54.9 53.9 57.02 57.24 59.45 63.7 61.1 62.3
02/03/2023 16:19:15 49.4 49.72 50.31 55.5 54.9 53.9 57.09 57.15 59.45 63.7 61.1 62.3
02/03/2023 16:19:16 49.79 49.8 50.31 55.5 54.9 53.9 57.9 57.58 59.45 63.7 61.1 62.3
02/03/2023 16:19:17 49.64 49.8 50.31 55.5 54.9 53.9 57.65 57.72 59.45 63.7 61.1 62.3
02/03/2023 16:19:18 49.46 49.7 50.31 55.5 54.9 53.9 57.18 57.74 59.45 63.7 61.1 62.3
02/03/2023 16:19:19 49.65 49.69 50.31 55.5 54.9 53.9 57.29 57.48 59.45 63.7 61.1 62.3
02/03/2023 16:19:20 49.95 49.89 50.31 55.5 54.9 53.9 57.42 57.5 59.45 63.7 61.1 62.3
02/03/2023 16:19:21 49.81 49.98 50.26 55.5 54.9 53.9 57.17 57.45 59.45 63.7 61.1 62.3
02/03/2023 16:19:22 49.86 50.06 50.18 55.5 54.9 53.9 56.97 57.42 59.45 63.7 61.1 62.3
02/03/2023 16:19:23 49.82 50.06 50.18 55.5 54.9 53.9 57.34 57.46 59.45 63.7 61.1 62.3
02/03/2023 16:19:24 50.25 50.18 50.18 55.5 54.9 53.9 57.05 57.3 59.45 63.7 61.1 62.3
02/03/2023 16:19:25 49.75 50.08 50.18 55.5 54.9 53.9 57.52 57.44 59.45 63.7 61.1 62.3
02/03/2023 16:19:26 49.87 50.02 50.18 55.5 54.9 53.9 56.98 57.49 59.45 63.7 61.1 62.3
02/03/2023 16:19:27 49.24 49.85 50.18 55.5 54.9 53.9 56.92 57.15 59.45 63.7 61.1 62.3
02/03/2023 16:19:28 49.69 49.7 50.18 55.5 54.9 53.9 57.48 57.41 59.45 63.7 61.1 62.3
02/03/2023 16:19:29 49.81 49.86 50.18 55.5 54.9 53.9 57.25 57.44 59.45 63.7 61.1 62.3
02/03/2023 16:19:30 50.41 50.21 50.21 55.5 54.9 53.9 57.12 57.44 59.45 63.7 61.1 62.3
02/03/2023 16:19:31 49.45 50.19 50.21 55.5 54.9 53.9 57.16 57.39 59.45 63.7 61.1 62.3
02/03/2023 16:19:32 50.28 50.14 50.21 55.5 54.9 53.9 57.31 57.49 59.04 63.7 61.1 62.3
02/03/2023 16:19:33 50.33 50.33 50.33 55.5 54.9 53.9 58.83 58.71 58.71 63.7 61.1 62.3
02/03/2023 16:19:34 50 50.21 50.33 55.5 54.9 53.9 58.63 58.85 58.85 63.7 61.1 62.3
02/03/2023 16:19:35 49.84 50.15 50.33 55.5 54.9 53.9 57.4 58.88 58.88 63.7 61.1 62.3
02/03/2023 16:19:36 49.76 50.04 50.33 55.5 54.9 53.9 57.41 57.93 58.88 63.7 61.1 62.3
02/03/2023 16:19:37 50.01 49.96 50.33 55.5 54.9 53.9 56.77 57.67 58.88 63.7 61.1 62.3
02/03/2023 16:19:38 49.79 50 50.33 55.5 54.9 53.9 57.05 57.23 58.88 63.7 61.1 62.2
02/03/2023 16:19:39 49.92 50.04 50.33 55.5 54.9 53.9 57.65 57.54 58.88 63.7 61.1 62.2
02/03/2023 16:19:40 49.19 49.87 50.33 55.5 54.9 53.9 57.32 57.53 58.88 63.7 61.1 62.2
02/03/2023 16:19:41 49.7 49.76 50.33 55.5 54.9 53.9 57.61 57.79 58.88 63.7 61.1 62.3
02/03/2023 16:19:42 49.88 50.06 50.33 55.5 54.9 53.9 57.05 57.63 58.88 63.7 61.1 62.2
02/03/2023 16:19:43 49.87 49.9 50.33 55.5 54.9 53.9 57.19 57.36 58.88 63.7 61.1 62.2
02/03/2023 16:19:44 49.68 50 50.33 55.5 54.9 53.9 57.53 57.53 58.88 63.7 61.1 62.2
02/03/2023 16:19:45 49.38 49.74 50.33 55.5 54.9 53.9 57.54 57.81 58.88 63.7 61.1 62.2
02/03/2023 16:19:46 49.74 49.79 50.33 55.5 54.9 53.9 57.12 57.42 58.88 63.7 61.1 62.2
02/03/2023 16:19:47 49.75 49.77 50.33 55.5 54.9 53.9 57.34 57.45 58.88 63.7 61.1 62.2
02/03/2023 16:19:48 49.83 49.89 50.33 55.4 54.9 53.9 58.1 57.89 58.88 63.7 61.1 62.2
02/03/2023 16:19:49 49.8 49.86 50.33 55.4 54.9 53.9 57.71 57.83 58.88 63.7 61.1 62.2
02/03/2023 16:19:50 49.7 49.91 50.33 55.4 54.9 53.9 57.63 57.82 58.88 63.7 61.1 62.2
02/03/2023 16:19:51 50.08 50.03 50.33 55.4 54.9 53.9 57.61 57.79 58.88 63.7 61.1 62.2
02/03/2023 16:19:52 49.68 50.04 50.33 55.3 54.9 53.9 58.14 58.06 58.88 63.7 61.1 62.2
02/03/2023 16:19:53 49.81 49.91 50.33 55.3 54.9 53.9 56.95 57.99 58.88 63.7 61.1 62.2
02/03/2023 16:19:54 53.2 52.87 52.87 55.3 54.9 53.9 58.82 58.47 58.88 63.7 61.1 62.2
02/03/2023 16:19:55 50.41 52.18 52.87 55.3 54.9 53.9 57.52 58.4 58.88 63.6 61.1 62.2
02/03/2023 16:19:56 49.75 51.17 52.87 55.1 54.9 53.9 57.5 58.02 58.88 63.5 61.1 62.2
02/03/2023 16:19:57 49.47 50.44 52.87 55 54.9 53.9 56.97 57.79 58.88 63.4 61.1 62.2
02/03/2023 16:19:58 49.53 49.85 52.87 54.9 54.9 53.9 57.09 57.28 58.88 63.4 61.1 62.2
02/03/2023 16:19:59 49.95 49.96 52.87 54.9 54.9 53.9 57.19 57.32 58.88 63.3 61.1 62.2
02/03/2023 16:20:00 49.63 49.93 52.87 54.8 54.9 53.9 56.83 57.11 58.88 63.2 61.1 62.2
02/03/2023 16:20:01 49.61 49.8 52.87 54.8 54.9 53.9 57.04 57.24 58.88 63.2 61.1 62.2
02/03/2023 16:20:02 49.84 49.79 52.87 54.8 54.9 53.9 56.87 57.05 58.88 63.2 61.1 62.2
02/03/2023 16:20:03 49.82 49.94 52.87 54.8 54.9 53.9 57.83 57.56 58.88 63.2 61.1 62.2
02/03/2023 16:20:04 50 50.09 52.87 54.7 54.9 53.9 57.48 57.68 58.88 63.1 61.1 62.2
02/03/2023 16:20:05 50.16 50.13 52.87 54.6 54.9 53.9 56.39 57.51 58.47 63 61.1 62.2
02/03/2023 16:20:06 49.89 50.16 52.87 54.5 54.9 53.9 57.85 57.62 58.47 62.9 61.1 62.2
02/03/2023 16:20:07 49.78 50 52.87 54.5 54.9 53.9 57.05 57.6 58.47 62.9 61.1 62.2
02/03/2023 16:20:08 50.19 50.26 52.87 54.5 54.9 53.9 57.15 57.44 58.47 62.9 61.1 62.2
02/03/2023 16:20:09 49.24 49.97 52.87 54.5 54.9 53.9 57.31 57.44 58.47 62.9 61.1 62.2
02/03/2023 16:20:10 50.09 49.91 52.87 54.4 54.9 53.9 57.48 57.48 58.47 62.8 61.1 62.2
02/03/2023 16:20:11 50.2 50.18 52.87 54.4 54.9 53.9 57.23 57.53 58.47 62.7 61.1 62.2
02/03/2023 16:20:12 50.45 50.37 52.87 54.4 54.9 53.9 57.34 57.58 58.47 62.7 61.1 62.2
02/03/2023 16:20:13 50 50.31 52.87 54.2 54.9 53.9 57.05 57.45 58.47 62.6 61.1 62.2
02/03/2023 16:20:14 50.39 50.34 52.87 53.8 54.9 53.9 57.34 57.33 58.47 62.5 61.1 62.2
02/03/2023 16:20:15 50.09 50.36 52.87 53.8 54.9 53.9 57.4 57.43 58.47 62.4 61.1 62.2
02/03/2023 16:20:16 50.22 50.33 52.87 53.8 54.9 53.9 56.86 57.53 58.47 62.4 61.1 62.2
02/03/2023 16:20:17 50.95 50.96 52.87 53.8 54.9 53.9 58.27 58.17 58.47 62.4 61.1 62.2
02/03/2023 16:20:18 49.73 50.95 52.87 53.8 54.9 53.9 57.45 58.14 58.47 62.4 61.1 62.2
02/03/2023 16:20:19 50.64 50.6 52.87 53.8 54.9 53.9 57.45 57.84 58.47 62.4 61.1 62.2
02/03/2023 16:20:20 50.13 50.51 52.87 53.8 54.9 53.9 56.81 57.56 58.47 62.4 61.1 62.2
02/03/2023 16:20:21 49.97 50.38 52.87 53.8 54.9 53.9 57.35 57.31 58.47 62.4 61.1 62.2
02/03/2023 16:20:22 50.35 50.33 52.87 53.8 54.9 53.9 57.51 57.48 58.47 62.4 61.1 62.2
02/03/2023 16:20:23 49.74 50.22 52.87 53.8 54.9 53.9 58.04 57.9 58.47 62.4 61.1 62.2
02/03/2023 16:20:24 50 50.12 52.18 53.8 54.9 53.9 58.1 58.16 58.4 62.4 61.1 62.2
02/03/2023 16:20:25 50.02 50.17 51.17 53.8 54.9 53.9 56.93 57.99 58.17 62.4 61.1 62.2
02/03/2023 16:20:26 50.04 50.09 50.96 53.8 54.9 53.9 57 57.37 58.17 62.4 61.1 62.2
02/03/2023 16:20:27 50.1 50.27 50.96 53.8 54.9 53.9 57.25 57.42 58.17 62.4 61.1 62.2
02/03/2023 16:20:28 50.51 50.43 50.96 53.8 54.9 53.9 57.3 57.4 58.17 62.4 61.1 62.2
02/03/2023 16:20:29 50.07 50.45 50.96 53.8 54.9 53.9 57.29 57.56 58.17 62.4 61.1 62.2
02/03/2023 16:20:30 49.72 50.27 50.96 53.8 54.9 53.9 57.29 57.4 58.17 62.4 61.1 62.2
02/03/2023 16:20:31 50.22 50.1 50.96 53.8 54.9 53.9 56.95 57.29 58.17 62.4 61.1 62.2
02/03/2023 16:20:32 50.01 50.14 50.96 53.8 54.9 53.9 56.95 57.38 58.17 62.4 61.1 62.2
02/03/2023 16:20:33 50.02 50.17 50.96 53.8 54.9 53.9 57.83 57.52 58.17 62.4 61.1 62.2
02/03/2023 16:20:34 50.04 50.25 50.96 53.8 54.9 53.9 57.1 57.56 58.17 62.4 61.1 62.2
02/03/2023 16:20:35 50.29 50.28 50.96 53.8 54.9 53.9 57.75 57.72 58.17 62.4 61.1 62.2
02/03/2023 16:20:36 50.09 50.37 50.96 53.8 54.9 53.9 57.39 57.64 58.17 62.4 61.1 62.2
02/03/2023 16:20:37 50.02 50.29 50.96 53.8 54.9 53.9 56.87 57.52 58.17 62.4 61.1 62.2
02/03/2023 16:20:38 49.91 50.06 50.96 53.8 54.9 53.9 57.25 57.47 58.17 62.4 61.1 62.2
02/03/2023 16:20:39 49.7 50.07 50.96 53.8 54.9 53.9 56.79 57.25 58.17 62.4 61.1 62.2
02/03/2023 16:20:40 49.66 49.95 50.96 53.8 54.9 53.9 56.59 57.2 58.17 62.4 61.1 62.2
02/03/2023 16:20:41 49.67 49.82 50.96 53.8 54.9 53.9 56.8 56.78 58.17 62.4 61.1 62.2
02/03/2023 16:20:42 50.34 50.22 50.96 53.8 54.9 53.9 57.08 57.02 58.17 62.4 61.1 62.2
02/03/2023 16:20:43 50.05 50.2 50.96 53.8 54.9 53.9 57.51 57.36 58.17 62.4 61.1 62.2
02/03/2023 16:20:44 50.1 50.18 50.96 53.8 54.9 53.9 57.15 57.46 58.17 62.4 61.1 62.2
02/03/2023 16:20:45 50.25 50.32 50.96 53.8 54.9 53.9 56.87 57.33 58.17 62.4 61.1 62.2
02/03/2023 16:20:46 49.77 50.19 50.96 53.8 54.9 53.9 57.03 57.22 58.17 62.4 61.1 62.2
02/03/2023 16:20:47 49.82 50.05 50.95 53.8 54.9 53.9 57.05 57.2 58.16 62.4 61.1 62.2
02/03/2023 16:20:48 49.79 49.95 50.6 53.8 54.9 53.9 56.43 57.08 58.16 62.4 61.1 62.2
02/03/2023 16:20:49 50.04 50.03 50.51 53.8 54.9 53.9 57.38 57.28 58.16 62.4 61.1 62.2
02/03/2023 16:20:50 49.86 50.12 50.45 53.8 54.9 53.9 57.45 57.49 58.16 62.4 61.1 62.2
02/03/2023 16:20:51 49.63 49.91 50.45 53.8 54.9 53.9 56.8 57.22 58.16 62.4 61.1 62.2
02/03/2023 16:20:52 50.12 50.06 50.45 53.8 54.9 53.9 56.99 57.13 58.16 62.4 61.1 62.2
02/03/2023 16:20:53 49.86 50.06 50.45 53.8 54.9 53.9 57.14 57.29 58.16 62.4 61.1 62.2
02/03/2023 16:20:54 50.27 50.22 50.45 53.8 54.9 53.9 57.8 57.63 57.99 62.4 61.1 62.2
02/03/2023 16:20:55 50.33 50.45 50.45 53.8 54.9 53.9 57.96 58.18 58.18 62.4 61.1 62.2
02/03/2023 16:20:56 50.14 50.27 50.45 53.8 54.9 53.9 57.38 57.72 58.18 62.4 61.1 62.2
02/03/2023 16:20:57 50.25 50.29 50.45 53.8 54.9 53.9 57.53 57.68 58.18 62.4 61.1 62.2
02/03/2023 16:20:58 50.14 50.32 50.45 53.8 54.9 53.9 56.94 57.55 58.18 62.4 61.1 62.2
02/03/2023 16:20:59 50.31 50.32 50.45 53.8 54.9 53.9 57.12 57.29 58.18 62.4 61.1 62.2
02/03/2023 16:21:00 50.1 50.41 50.45 53.8 54.9 53.9 57.27 57.66 58.18 62.4 61.1 62.2
02/03/2023 16:21:01 50.29 50.31 50.45 53.8 54.9 53.9 57.16 57.27 58.18 62.4 61.1 62.2
02/03/2023 16:21:02 50.1 50.32 50.45 53.8 54.9 53.9 56.49 57.13 58.18 62.4 61.1 62.2
02/03/2023 16:21:03 50.32 50.49 50.49 53.8 54.9 53.9 57.44 57.34 58.18 62.4 61.1 62.2
02/03/2023 16:21:04 50.49 50.48 50.49 53.8 54.9 53.9 57.39 57.34 58.18 62.4 61.1 62.2
02/03/2023 16:21:05 50.19 50.4 50.49 53.8 54.9 53.9 57.21 57.41 58.18 62.4 61.1 62.2
02/03/2023 16:21:06 50.2 50.55 50.55 53.8 54.9 53.9 57.11 57.35 58.18 62.4 61.1 62.2
02/03/2023 16:21:07 50.28 50.43 50.55 53.8 54.9 53.9 57.48 57.43 58.18 62.4 61.1 62.2
02/03/2023 16:21:08 49.97 50.27 50.55 53.8 54.9 53.9 56.54 57.42 58.18 62.4 61.1 62.2
02/03/2023 16:21:09 50 50.2 50.55 53.8 54.9 53.9 56.95 57.08 58.18 62.4 61.1 62.2
02/03/2023 16:21:10 50.26 50.33 50.55 53.8 54.9 53.9 56.82 57.26 58.18 62.4 61.1 62.2
02/03/2023 16:21:11 49.76 50.16 50.55 53.8 54.9 53.9 56.74 56.87 58.18 62.4 61.1 62.2
02/03/2023 16:21:12 50.25 50.22 50.55 53.8 54.9 53.9 56.44 56.83 58.18 62.4 61.1 62.2
02/03/2023 16:21:13 49.9 50.2 50.55 53.8 54.9 53.9 56.71 56.76 58.18 62.4 61.1 62.2
02/03/2023 16:21:14 50.35 50.34 50.55 53.8 54.9 53.9 57.7 57.43 58.18 62.4 61.1 62.2
02/03/2023 16:21:15 50.3 50.35 50.55 53.8 54.9 53.9 57.43 57.71 58.18 62.4 61.1 62.2
02/03/2023 16:21:16 50.31 50.44 50.55 53.8 54.9 53.9 56.67 57.33 58.18 62.4 61.1 62.2
02/03/2023 16:21:17 50.52 50.47 50.55 53.8 54.9 53.9 57.02 57.18 58.18 62.4 61.1 62.2
02/03/2023 16:21:18 49.7 50.43 50.55 53.8 54.9 53.9 56.99 57.1 58.18 62.4 61.1 62.2
02/03/2023 16:21:19 49.91 50.13 50.55 53.8 54.9 53.9 57.06 57.14 58.18 62.4 61.1 62.2
02/03/2023 16:21:20 49.81 50.04 50.55 53.8 54.9 53.9 57.09 57.37 58.18 62.4 61.1 62.2
02/03/2023 16:21:21 50.31 50.17 50.55 53.8 54.9 53.9 57.18 57.38 58.18 62.4 61.1 62.2
02/03/2023 16:21:22 49.92 50.28 50.55 53.8 54.9 53.9 57.27 57.29 58.18 62.4 61.1 62.2
02/03/2023 16:21:23 50.53 50.42 50.55 53.8 54.9 53.9 57.11 57.22 58.18 62.4 61.1 62.2
02/03/2023 16:21:24 49.84 50.4 50.55 53.8 54.9 53.9 56.77 57.3 58.18 62.4 61.1 62.2
02/03/2023 16:21:25 49.89 50.28 50.55 53.8 54.9 53.9 57.56 57.45 57.72 62.4 61.1 62.2
02/03/2023 16:21:26 49.88 50 50.55 53.8 54.9 53.9 57.06 57.37 57.71 62.4 61.1 62.2
02/03/2023 16:21:27 49.79 50.06 50.55 53.8 54.9 53.9 57.38 57.45 57.71 62.4 61.1 62.2
02/03/2023 16:21:28 50.28 50.19 50.55 53.8 54.9 53.9 57.33 57.4 57.71 62.4 61.1 62.2
02/03/2023 16:21:29 50.03 50.21 50.55 53.8 54.9 53.9 57.74 57.72 57.72 62.4 61.1 62.2
02/03/2023 16:21:30 49.94 50.14 50.55 53.8 54.9 53.9 57.58 57.86 57.86 62.4 61.1 62.2
02/03/2023 16:21:31 50.19 50.2 50.55 53.8 54.9 53.9 57.33 57.54 57.86 62.4 61.1 62.2
02/03/2023 16:21:32 50.2 50.38 50.55 53.8 54.9 53.9 57.48 57.61 57.86 62.4 61.1 62.2
02/03/2023 16:21:33 50.02 50.27 50.55 53.8 54.9 53.9 57.11 57.4 57.86 62.4 61.1 62.2
02/03/2023 16:21:34 50.05 50.3 50.55 53.8 54.9 53.9 57.22 57.35 57.86 62.4 61.1 62.2
02/03/2023 16:21:35 50.07 50.09 50.55 53.8 54.9 53.9 57.12 57.38 57.86 62.4 61.1 62.2
02/03/2023 16:21:36 50.27 50.22 50.47 53.8 54.9 53.9 57.16 57.23 57.86 62.4 61.1 62.2
02/03/2023 16:21:37 50.23 50.41 50.47 53.8 54.9 53.9 57.24 57.44 57.86 62.4 61.1 62.2
02/03/2023 16:21:38 50.31 50.41 50.47 53.8 54.9 53.9 56.85 57.28 57.86 62.4 61.1 62.2
02/03/2023 16:21:39 50.08 50.37 50.47 53.8 54.9 53.9 57.35 57.25 57.86 62.4 61.1 62.2
02/03/2023 16:21:40 52.84 52.6 52.6 53.8 54.9 53.9 60.15 59.83 59.83 62.4 61.1 62.2
02/03/2023 16:21:41 52.19 52.54 52.6 53.8 54.9 53.9 58.04 59.13 59.83 62.4 61.1 62.2
02/03/2023 16:21:42 50.31 52.61 52.61 50.9 54.9 53.9 57.38 58.66 59.83 62.1 61.1 62.2
02/03/2023 16:21:43 50.12 51.26 52.61 50.9 54.9 53.9 57.38 57.81 59.83 62.1 61.1 62.2
02/03/2023 16:21:44 50.66 50.86 52.61 50.9 54.9 53.9 58.12 58.1 59.83 62.1 61.1 62.2
02/03/2023 16:21:45 50.54 50.65 52.61 50.9 54.9 53.9 57.99 58.07 59.83 62.1 61.1 62.2
02/03/2023 16:21:46 51.08 51.23 52.61 50.9 54.9 53.9 59.08 59.09 59.83 62.1 61.1 62.2
02/03/2023 16:21:47 50.51 50.83 52.61 50.9 54.8 53.9 57.44 58.49 59.83 62.1 61.1 62.2
02/03/2023 16:21:48 49.94 50.61 52.61 50.9 54.8 53.9 57.28 57.87 59.83 62.1 61.1 62.2
02/03/2023 16:21:49 49.97 50.29 52.61 50.9 54.8 53.9 57.02 57.54 59.83 62.1 61.1 62.2
02/03/2023 16:21:50 50.2 50.27 52.61 50.9 54.8 53.9 57.08 57.33 59.83 62.1 61.1 62.2
02/03/2023 16:21:51 49.73 50.3 52.61 50.9 54.8 53.9 56.81 57.19 59.83 62.1 61.1 62.2
02/03/2023 16:21:52 49.88 49.94 52.61 50.9 54.8 53.9 57.22 57.24 59.83 62.1 61.1 62.2
02/03/2023 16:21:53 50.36 50.42 52.61 50.9 54.8 53.9 57 57.27 59.83 62.1 61.1 62.2
02/03/2023 16:21:54 50.38 50.31 52.61 50.9 54.8 53.9 56.99 57.23 59.83 62.1 61.1 62.2
02/03/2023 16:21:55 49.84 50.3 52.61 50.9 54.8 53.9 57.1 57.25 59.83 62.1 61.1 62.2
02/03/2023 16:21:56 49.86 50.07 52.61 50.9 54.8 53.9 58.92 58.47 59.83 62.1 61.1 62.2
02/03/2023 16:21:57 50.15 50.18 52.61 50.9 54.8 53.9 60.32 59.93 59.93 62.1 61.1 62.2
02/03/2023 16:21:58 50.25 50.27 52.61 50.9 54.8 53.9 57.33 59.79 59.93 62.1 61.1 62.2
02/03/2023 16:21:59 50.43 50.46 52.61 50.9 54.8 53.9 57.28 58.41 59.93 62.1 61.1 62.2
02/03/2023 16:22:00 49.99 50.34 52.61 50.9 54.8 53.9 57.67 57.81 59.93 62.1 61.1 62.2
02/03/2023 16:22:01 49.94 50.27 52.61 50.9 54.8 53.9 57.29 57.86 59.93 62.1 61.1 62.2
02/03/2023 16:22:02 50.17 50.23 52.61 50.9 54.8 53.9 57.1 57.43 59.93 62.1 61.1 62.2
02/03/2023 16:22:03 50.31 50.34 52.61 50.9 54.8 53.9 57.05 57.36 59.93 62.1 61.1 62.2
02/03/2023 16:22:04 50.15 50.26 52.61 50.9 54.8 53.9 57.54 57.49 59.93 62.1 61.1 62.2
02/03/2023 16:22:05 49.89 50.33 52.61 50.9 54.8 53.9 57.18 57.5 59.93 62.1 61.1 62.2
02/03/2023 16:22:06 50.24 50.18 52.61 50.9 54.8 53.9 56.71 57.36 59.93 62.1 61.1 62.2
02/03/2023 16:22:07 50.41 50.39 52.61 50.9 54.8 53.9 57.33 57.33 59.93 62.1 61.1 62.2
02/03/2023 16:22:08 50.09 50.37 52.61 50.9 54.8 53.9 57 57.27 59.93 62.1 61.1 62.2
02/03/2023 16:22:09 50 50.23 52.61 50.9 54.8 53.9 57.04 57.18 59.93 62.1 61.1 62.2
02/03/2023 16:22:10 50.02 50.16 52.61 50.9 54.8 53.9 56.73 57.03 59.93 62.1 61.1 62.2
02/03/2023 16:22:11 49.96 50.16 52.61 50.9 54.8 53.9 56.66 56.95 59.93 62.1 61.1 62.2
02/03/2023 16:22:12 49.7 50.05 51.26 50.9 54.8 53.9 57.15 57.22 59.93 62.1 61.1 62.2
02/03/2023 16:22:13 49.61 49.87 51.23 50.9 54.8 53.9 56.18 57.05 59.93 62.1 61.1 62.2
02/03/2023 16:22:14 50.07 50.06 51.23 50.9 54.8 53.9 56.57 56.66 59.93 62.1 61.1 62.2
02/03/2023 16:22:15 49.6 50.05 51.23 50.9 54.8 53.9 56.71 56.71 59.93 62.1 61.1 62.2
02/03/2023 16:22:16 50.12 50.01 50.83 50.9 54.8 53.9 56.92 57.1 59.93 62.1 61.1 62.2
02/03/2023 16:22:17 50.01 50.21 50.61 50.9 54.8 53.9 56.41 56.91 59.93 62.1 61.1 62.2
02/03/2023 16:22:18 50.34 50.23 50.46 50.9 54.8 53.9 56.46 56.64 59.93 62.1 61.1 62.2
02/03/2023 16:22:19 49.56 50.24 50.46 50.9 54.8 53.9 56.55 56.71 59.93 62.1 61.1 62.2
02/03/2023 16:22:20 50.24 50.1 50.46 50.9 54.8 53.9 57 56.87 59.93 62.1 61.1 62.2
02/03/2023 16:22:21 49.83 50.26 50.46 50.9 54.8 53.9 56.64 56.97 59.93 62.1 61.1 62.2
02/03/2023 16:22:22 50.29 50.23 50.46 50.5 54.8 53.9 56.62 56.88 59.93 61.5 61.1 62.2
02/03/2023 16:22:23 50.19 50.26 50.46 50.4 54.8 53.9 56.93 57.02 59.93 61.4 61.1 62.2
02/03/2023 16:22:24 49.79 50.2 50.46 50.3 54.8 53.9 56.99 57.03 59.93 61.4 61.1 62.2
02/03/2023 16:22:25 50.13 50.2 50.46 50.3 54.8 53.9 57.3 57.28 59.93 61.4 61.1 62.2
02/03/2023 16:22:26 49.94 50.07 50.46 50.3 54.8 53.9 57.26 57.34 59.93 61.4 61.1 62.2
02/03/2023 16:22:27 49.98 50.26 50.46 50 54.8 53.9 56.73 57.18 59.79 57.4 61.1 62.2
02/03/2023 16:22:28 50 50.16 50.46 50 54.8 53.9 56.65 56.92 58.41 57.4 61.1 62.2
02/03/2023 16:22:29 49.87 50.17 50.39 50 54.8 53.9 56.8 56.93 57.86 57.4 61.1 62.2
02/03/2023 16:22:30 49.98 50.06 50.39 50 54.8 53.9 57.15 57.09 57.86 57.4 61.1 62.2
02/03/2023 16:22:31 50.09 50.11 50.39 50 54.8 53.9 56.98 57.16 57.5 57.4 61.1 62.2
02/03/2023 16:22:32 50.18 50.32 50.39 50 54.8 53.9 56.92 57.18 57.5 57.4 61.1 62.2
02/03/2023 16:22:33 50.15 50.25 50.39 50 54.8 53.9 56.76 56.91 57.5 57.4 61.1 62.2
02/03/2023 16:22:34 50.08 50.25 50.39 50 54.8 53.9 56.64 57 57.5 57.4 61.1 62.2
02/03/2023 16:22:35 50.27 50.43 50.43 50 54.8 53.9 57.24 57.17 57.36 57.4 61.1 62.2
02/03/2023 16:22:36 50.02 50.21 50.43 50 54.8 53.9 56.88 57.25 57.34 57.4 61.1 62.2
02/03/2023 16:22:37 50.04 50.19 50.43 50 54.8 53.9 56.83 57.03 57.34 57.4 61.1 62.2
02/03/2023 16:22:38 50.17 50.29 50.43 50 54.8 53.9 57.09 57.12 57.34 57.4 61.1 62.2
02/03/2023 16:22:39 50.26 50.25 50.43 50 54.8 53.9 57.03 57.25 57.34 57.4 61.1 62.2
02/03/2023 16:22:40 50 50.3 50.43 50 54.8 53.9 56.66 57.05 57.34 57.4 61.1 62.2
02/03/2023 16:22:41 49.79 50.27 50.43 50 54.8 53.9 56.95 57.11 57.34 57.4 61.1 62.2
02/03/2023 16:22:42 50.09 50.06 50.43 50 54.8 53.9 56.59 56.91 57.34 57.4 61.1 62.2
02/03/2023 16:22:43 49.85 50.1 50.43 50 54.8 53.9 56.65 56.82 57.34 57.4 61.1 62.2
02/03/2023 16:22:44 50.15 50.19 50.43 50 54.8 53.9 56.99 57.09 57.34 57.4 61.1 62.2
02/03/2023 16:22:45 50.54 50.44 50.44 50 54.8 53.9 57.55 57.36 57.36 57.4 61.1 62.2
02/03/2023 16:22:46 50.24 50.51 50.51 50 54.8 53.9 56.96 57.43 57.43 57.3 61.1 62.2
02/03/2023 16:22:47 50.04 50.37 50.51 50 54.8 53.9 56.84 57.23 57.43 57.3 61.1 62.2
02/03/2023 16:22:48 49.47 50.12 50.51 50 54.8 53.9 56.9 57.03 57.43 57.3 61.1 62.2
02/03/2023 16:22:49 49.93 49.97 50.51 50 54.8 53.9 57.24 57.37 57.43 57.3 61.1 62.2
02/03/2023 16:22:50 49.93 50 50.51 50 54.8 53.9 57.13 57.19 57.43 57.3 61.1 62.2
02/03/2023 16:22:51 49.99 50.16 50.51 50 54.8 53.9 56.59 57.22 57.43 57.3 61.1 62.2
02/03/2023 16:22:52 50.24 50.2 50.51 50 54.8 53.9 56.91 57.05 57.43 57.3 61.1 62.2
02/03/2023 16:22:53 50.37 50.44 50.51 50 54.8 53.9 57.36 57.23 57.43 57.3 61.1 62.2
02/03/2023 16:22:54 50.41 50.4 50.51 50 54.8 53.9 56.91 57.2 57.43 57.3 61.1 62.2
02/03/2023 16:22:55 50.28 50.46 50.51 50 54.8 53.9 56.76 57.09 57.43 57.3 61.1 62.2
02/03/2023 16:22:56 50.19 50.44 50.51 50 54.8 53.9 57.07 57.19 57.43 57.3 61.1 62.2
02/03/2023 16:22:57 50.02 50.26 50.51 50 54.8 53.9 56.71 57.13 57.43 57.3 61.1 62.2
02/03/2023 16:22:58 50.03 50.33 50.51 50 54.8 53.9 56.8 56.93 57.43 57.3 61.1 62.2
02/03/2023 16:22:59 50.56 50.39 50.51 50 54.8 53.9 57.22 57.11 57.43 57.3 61.1 62.2
02/03/2023 16:23:00 49.93 50.4 50.51 50 54.8 53.9 56.9 57.06 57.43 57.3 61.1 62.2
02/03/2023 16:23:01 50.31 50.35 50.51 50 54.8 53.9 57.32 57.36 57.43 57.3 61.1 62.2
02/03/2023 16:23:02 50.16 50.53 50.53 50 54.8 53.9 57.01 57.18 57.43 57.3 61.1 62.2
02/03/2023 16:23:03 50.06 50.23 50.53 50 54.8 53.9 57.52 57.44 57.44 57.3 61.1 62.2
02/03/2023 16:23:04 50.68 50.54 50.54 50 54.8 53.9 57.1 57.43 57.44 57.3 61.1 62.2
02/03/2023 16:23:05 50.17 50.65 50.65 50 54.8 53.9 57.71 57.63 57.63 57.3 61.1 62.2
02/03/2023 16:23:06 50.31 50.39 50.65 50 54.8 53.9 57.9 57.87 57.87 57.3 61.1 62.2
02/03/2023 16:23:07 50.35 50.5 50.65 50 54.8 53.9 57.15 57.95 57.95 57.3 61.1 62.2
02/03/2023 16:23:08 49.96 50.27 50.65 50 54.8 53.9 57.29 57.43 57.95 57.3 61.1 62.2
02/03/2023 16:23:09 51.47 51.3 51.3 50.1 54.8 53.9 60.96 60.46 60.46 57.3 61.1 62.2
02/03/2023 16:23:10 51.42 51.71 51.71 50.1 54.8 53.9 58.63 60.4 60.46 57.3 61.1 62.2
02/03/2023 16:23:11 50.14 51.19 51.71 50.1 54.8 53.9 57.25 59.22 60.46 57.3 61.1 62.2
02/03/2023 16:23:12 49.92 50.54 51.71 50.1 54.8 53.9 56.78 58.08 60.46 57.3 61.1 62.2
02/03/2023 16:23:13 50.7 50.64 51.71 50.1 54.8 53.9 57.55 57.61 60.46 57.3 61.1 62.2
02/03/2023 16:23:14 50.21 50.51 51.71 50.1 54.8 53.9 57.47 57.64 60.46 57.3 61.1 62.2
02/03/2023 16:23:15 51.03 51.04 51.71 50.1 54.8 53.9 58.81 58.76 60.46 57.3 61.1 62.2
02/03/2023 16:23:16 50.16 51.04 51.71 50.1 54.8 53.9 56.72 58.71 60.46 57.3 61.1 62.2
02/03/2023 16:23:17 50.78 51.06 51.71 50.1 54.8 53.9 57.49 57.93 60.46 57.3 61.1 62.2
02/03/2023 16:23:18 50.21 50.65 51.71 50.1 54.8 53.9 57.52 57.56 60.46 57.3 61.1 62.2
02/03/2023 16:23:19 50.45 50.46 51.71 50.1 54.8 53.9 57.57 57.61 60.46 57.3 61.1 62.2
02/03/2023 16:23:20 50.7 50.75 51.71 50.1 54.8 53.9 57.89 57.96 60.46 57.3 61.1 62.2
02/03/2023 16:23:21 50.1 50.69 51.71 50.1 54.8 53.9 56.93 57.82 60.46 57.3 61.1 62.2
02/03/2023 16:23:22 50.4 50.65 51.71 50.1 54.8 53.9 57.31 57.51 60.46 57.3 61.1 62.2
02/03/2023 16:23:23 54.37 53.9 53.9 50.1 54.8 53.9 63.35 62.65 62.65 57.4 61.1 62.2
02/03/2023 16:23:24 52.41 52.88 53.9 50.1 54.8 53.9 61.07 61.65 62.65 57.4 61.1 62.2
02/03/2023 16:23:25 54.83 54.88 54.88 50.1 54.8 53.9 64.41 64.52 64.52 57.5 61.1 62.2
02/03/2023 16:23:26 50.03 53.92 54.88 50.1 54.8 53.9 57.28 63.17 64.52 57.5 61.1 62.2
02/03/2023 16:23:27 50.58 51.93 54.88 50.1 54.8 53.9 58.3 60.58 64.52 57.5 61.1 62.2
02/03/2023 16:23:28 53.73 53.52 54.88 50.2 54.8 53.9 69.56 69.08 69.08 57.7 61.1 62.2
02/03/2023 16:23:29 51.12 52.58 54.88 50.2 54.8 53.9 58.48 66.94 69.08 57.7 61.1 62.2
02/03/2023 16:23:30 52.28 52.59 54.88 50.2 54.8 53.9 58.15 63.68 69.08 57.7 61.1 62.2
02/03/2023 16:23:31 51.39 52.85 54.88 50.2 54.8 53.9 57.38 61.1 69.08 57.7 61.1 62.2
02/03/2023 16:23:32 50.29 51.53 54.88 50.2 54.8 53.9 57.32 59.13 69.08 57.7 61.1 62.2
02/03/2023 16:23:33 49.89 50.83 54.88 50.2 54.8 53.9 57.16 58.17 69.08 57.7 61.1 62.2
02/03/2023 16:23:34 50.35 50.48 54.88 50.2 54.8 53.9 57.5 57.74 69.08 57.7 61.1 62.2
02/03/2023 16:23:35 49.93 50.43 54.88 50.2 54.8 53.9 57.64 57.9 69.08 57.7 61.1 62.2
02/03/2023 16:23:36 50.1 50.26 54.88 50.2 54.8 53.9 58.44 58.23 69.08 57.7 61.1 62.2
02/03/2023 16:23:37 50.32 50.26 54.88 50.2 54.8 53.9 60.56 60.03 69.08 57.7 61.1 62.2
02/03/2023 16:23:38 50.49 50.53 54.88 50.2 54.8 53.9 61.59 61.15 69.08 57.7 61.1 62.2
02/03/2023 16:23:39 50.4 50.44 54.88 50.2 54.8 53.9 60.04 60.97 69.08 57.7 61.1 62.2
02/03/2023 16:23:40 50.62 50.78 54.88 50.2 54.8 53.9 59.92 60.59 69.08 57.8 61.1 62.2
02/03/2023 16:23:41 50.82 50.78 54.88 50.2 54.8 53.9 61.22 60.92 69.08 57.8 61.1 62.2
02/03/2023 16:23:42 50.29 50.79 54.88 50.2 54.8 53.9 60.8 60.92 69.08 57.8 61.1 62.2
02/03/2023 16:23:43 51.35 51.21 54.88 50.2 54.8 53.9 61.44 61.46 69.08 57.8 61.1 62.2
02/03/2023 16:23:44 50.86 51.26 54.88 50.2 54.8 53.9 61.27 61.38 69.08 57.8 61.1 62.2
02/03/2023 16:23:45 50.39 50.94 54.88 50.2 54.8 53.9 60.53 61.32 69.08 57.8 61.1 62.2
02/03/2023 16:23:46 50.34 50.66 54.88 50.2 54.8 53.9 60.6 61.18 69.08 57.9 61.1 62.2
02/03/2023 16:23:47 50.11 50.47 54.88 50.2 54.8 53.9 58.7 60.66 69.08 57.9 61.1 62.2
02/03/2023 16:23:48 49.92 50.21 54.88 50.2 54.8 53.9 57.38 59.44 69.08 57.9 61.1 62.2
02/03/2023 16:23:49 53.61 52.97 54.88 50.2 54.8 53.9 57.88 58.26 69.08 57.9 61.1 62.2
02/03/2023 16:23:50 52.79 53.84 54.88 50.2 54.8 53.9 58.15 58.53 69.08 57.9 61.1 62.2
02/03/2023 16:23:51 50.26 52.79 54.88 50.2 54.8 53.9 57.02 58.18 69.08 57.9 61.1 62.2
02/03/2023 16:23:52 50.6 51.4 54.88 50.2 54.8 53.9 57.3 57.6 69.08 57.9 61.1 62.2
02/03/2023 16:23:53 50.14 50.86 54.88 50.2 54.8 53.9 57.18 57.56 69.08 57.9 61.1 62.2
02/03/2023 16:23:54 49.87 50.48 54.88 50.2 54.8 53.9 56.97 57.36 69.08 57.9 61.1 62.2
02/03/2023 16:23:55 49.86 50.23 53.92 50.2 54.8 53.9 57.25 57.39 69.08 57.9 61.1 62.2
02/03/2023 16:23:56 50.16 50.11 53.84 50.2 54.8 53.9 56.64 57.32 69.08 57.8 61.1 62.2
02/03/2023 16:23:57 50.14 50.2 53.84 50.2 54.8 53.9 57.02 57 69.08 57.8 61.1 62.2
02/03/2023 16:23:58 50 50.29 53.84 50.3 54.8 53.9 56.99 57.33 66.94 57.8 61.1 62.2
02/03/2023 16:23:59 50.2 50.29 53.84 50.3 54.8 53.9 56.99 57.08 63.68 57.8 61.1 62.2
02/03/2023 16:24:00 49.79 50.24 53.84 50.3 54.8 53.9 57.31 57.29 61.46 57.8 61.1 62.2
02/03/2023 16:24:01 50.05 50.14 53.84 50.3 54.8 53.9 57 57.29 61.46 57.8 61.1 62.2
02/03/2023 16:24:02 50.42 50.28 53.84 50.3 54.8 53.9 57.5 57.5 61.46 57.8 61.1 62.2
02/03/2023 16:24:03 50.68 50.6 53.84 50.3 54.8 53.9 57.19 57.39 61.46 57.8 61.1 62.2
02/03/2023 16:24:04 50.48 50.59 53.84 50.3 54.8 53.9 59.52 59.51 61.46 57.8 61.1 62.2
02/03/2023 16:24:05 50.44 50.56 53.84 50.3 54.8 53.9 57.38 58.91 61.46 57.8 61.1 62.2
02/03/2023 16:24:06 50 50.5 53.84 50.3 54.8 53.9 57.47 58.02 61.46 57.8 61.1 62.2
02/03/2023 16:24:07 50.1 50.21 53.84 50.3 54.8 53.9 56.77 57.68 61.46 57.8 61.1 62.2
02/03/2023 16:24:08 49.62 50.36 53.84 50.3 54.8 53.9 57.73 57.67 61.46 57.8 61.1 62.2
02/03/2023 16:24:09 50.26 50.2 53.84 50.3 54.3 53.9 57.55 57.62 61.46 57.8 61 62.2
02/03/2023 16:24:10 50.18 50.33 53.84 50.3 54.3 53.9 57.21 57.56 61.46 57.8 61 62.2
02/03/2023 16:24:11 49.77 50.2 53.84 50.3 54.3 53.9 57.27 57.45 61.46 57.8 61 62.2
02/03/2023 16:24:12 49.87 49.98 53.84 50.3 54.3 53.9 57.34 57.49 61.46 57.8 61 62.2
02/03/2023 16:24:13 49.84 50.12 53.84 50.3 54.3 53.9 56.81 57.42 61.38 57.8 61 62.2
02/03/2023 16:24:14 50.38 50.17 53.84 50.3 54.3 53.9 56.89 57.2 61.32 57.8 61 62.2
02/03/2023 16:24:15 49.98 50.13 53.84 50.3 54.3 53.9 56.95 57.03 61.18 57.8 61 62.2
02/03/2023 16:24:16 50.28 50.3 53.84 50.3 54.3 53.9 56.99 57.11 60.66 57.8 61 62.2
02/03/2023 16:24:17 50.03 50.24 53.84 50.3 54.3 53.9 56.8 57.28 59.51 57.8 61 62.2
02/03/2023 16:24:18 49.76 50.26 53.84 50.3 54.3 53.9 57.02 57.01 59.51 57.8 61 62.2
02/03/2023 16:24:19 50.05 50.1 53.84 50.3 54.3 53.9 56.64 57.03 59.51 57.8 61 62.2
02/03/2023 16:24:20 50.13 50.23 52.79 50.3 54.3 53.9 56.94 57.03 59.51 57.8 61 62.2
02/03/2023 16:24:21 49.77 50.15 51.4 50.3 54.3 53.9 57.15 57.26 59.51 57.8 61 62.2
02/03/2023 16:24:22 50.3 50.19 50.86 50.3 54.3 53.9 56.62 57.11 59.51 57.8 61 62.2
02/03/2023 16:24:23 50.2 50.31 50.6 50.3 54.3 53.9 57.28 57.23 59.51 57.8 61 62.2
02/03/2023 16:24:24 49.96 50.2 50.6 50.3 54.3 53.9 57.42 57.46 59.51 57.8 61 62.2
02/03/2023 16:24:25 50.12 50.22 50.6 50.3 54.3 53.9 57.22 57.47 59.51 57.8 61 62.2
02/03/2023 16:24:26 49.92 50.2 50.6 50.3 54.3 53.9 57.43 57.5 59.51 57.8 61 62.2
02/03/2023 16:24:27 49.89 50.06 50.6 50.3 54.3 53.9 56.92 57.48 59.51 57.8 61 62.2
02/03/2023 16:24:28 50.25 50.15 50.6 50.3 54.3 53.9 57.25 57.27 59.51 57.8 61 62.2
02/03/2023 16:24:29 50 50.16 50.6 50.3 54.3 53.9 56.83 57.31 59.51 57.8 61 62.2
02/03/2023 16:24:30 49.98 50.14 50.6 50.3 54.3 53.9 56.87 57.07 59.51 57.8 61 62.2
02/03/2023 16:24:31 49.65 50.12 50.6 50.3 54.3 53.9 56.49 57.16 59.51 57.8 61 62.2
02/03/2023 16:24:32 50.05 50.13 50.6 50.3 54.3 53.9 56.76 56.75 59.51 57.8 61 62.2
02/03/2023 16:24:33 49.9 50.04 50.59 50.3 54.3 53.9 56.41 56.78 59.51 57.8 61 62.2
02/03/2023 16:24:34 49.98 50.08 50.56 50.3 54.3 53.9 56.65 56.86 58.91 57.8 61 62.2
02/03/2023 16:24:35 50.11 50.18 50.5 50.3 54.3 53.9 57.1 56.97 58.02 57.8 61 62.2
02/03/2023 16:24:36 49.97 50.11 50.36 50.3 54.3 53.9 56.8 56.96 57.68 57.8 61 62.2
02/03/2023 16:24:37 49.52 50.08 50.36 50.3 54.3 53.9 56.55 56.87 57.67 57.8 61 62.2
02/03/2023 16:24:38 50.04 50.02 50.33 50.3 54.3 53.9 57.14 57.02 57.62 57.8 61 62.2
02/03/2023 16:24:39 49.99 50.15 50.33 50.3 54.3 53.9 57.27 57.24 57.56 57.8 61 62.2
02/03/2023 16:24:40 49.83 49.97 50.31 50.3 54.3 53.9 57.05 57.27 57.5 57.8 61 62.2
02/03/2023 16:24:41 49.98 50.08 50.31 50.3 54.3 53.9 57.12 57.24 57.5 57.8 61 62.2
02/03/2023 16:24:42 49.87 50.07 50.31 50.3 54.3 53.9 57 57.28 57.5 57.8 61 62.2
02/03/2023 16:24:43 49.99 50.05 50.31 50.3 54.3 53.9 56.45 57.05 57.5 57.8 61 62.2
02/03/2023 16:24:44 49.92 50.11 50.31 50.3 54.3 53.9 56.9 56.87 57.5 57.8 61 62.2
02/03/2023 16:24:45 50.3 50.22 50.31 50.3 54.3 53.9 57.2 57.23 57.5 57.8 61 62.2
02/03/2023 16:24:46 50.37 50.49 50.49 50.3 54.3 53.9 56.99 57.29 57.5 57.8 61 62.2
02/03/2023 16:24:47 50.53 50.48 50.49 50.3 54.3 53.9 56.96 57.16 57.5 57.8 61 62.2
02/03/2023 16:24:48 49.63 50.4 50.49 50.3 54.3 53.9 56.95 57.04 57.5 57.8 61 62.2
02/03/2023 16:24:49 50.47 50.41 50.49 50.3 54.3 53.9 57.43 57.37 57.5 57.8 61 62.2
02/03/2023 16:24:50 49.59 50.33 50.49 50.3 54.3 53.9 57.5 57.48 57.5 57.8 61 62.2
02/03/2023 16:24:51 50.03 49.98 50.49 50.3 54.3 53.9 57.62 57.79 57.79 57.8 61 62.2
02/03/2023 16:24:52 49.89 50.16 50.49 50.3 54.3 53.9 57.61 57.71 57.79 57.8 61 62.2
02/03/2023 16:24:53 49.77 49.95 50.49 50.3 54.3 53.9 57.35 57.63 57.79 57.8 61 62.2
02/03/2023 16:24:54 50.2 50.1 50.49 50.3 54.3 53.9 57.11 57.59 57.79 57.8 61 62.2
02/03/2023 16:24:55 50.43 50.36 50.49 50.3 54.3 53.9 57.31 57.43 57.79 57.8 61 62.2
02/03/2023 16:24:56 50.25 50.37 50.49 50.3 54.3 53.9 57.14 57.36 57.79 57.8 61 62.2
02/03/2023 16:24:57 50.15 50.29 50.49 50.3 54.3 53.9 57.27 57.4 57.79 57.8 61 62.2
02/03/2023 16:24:58 49.74 50.29 50.49 50.3 54.3 53.9 57.32 57.48 57.79 57.8 61 62.2
02/03/2023 16:24:59 50.16 50.11 50.49 50.3 54.3 53.9 57.46 57.55 57.79 57.8 61 62.2
02/03/2023 16:25:00 49.88 50.15 50.49 50.3 54.3 53.9 57.36 57.77 57.79 57.8 61 62.2
02/03/2023 16:25:01 49.78 50.01 50.49 50.3 54.3 53.9 57.52 57.6 57.79 57.8 61 62.2
02/03/2023 16:25:02 49.97 50.03 50.49 50.3 54.3 53.9 57.25 57.5 57.79 57.8 61 62.2
02/03/2023 16:25:03 50.13 50.13 50.49 50.3 54.3 53.9 56.64 57.35 57.79 57.8 61 62.2
02/03/2023 16:25:04 50.18 50.27 50.49 50.3 54.3 53.9 57.76 57.65 57.79 57.8 61 62.2
02/03/2023 16:25:05 50.24 50.29 50.49 50.3 54.3 53.9 57.61 57.71 57.79 57.8 61 62.2
02/03/2023 16:25:06 50.31 50.42 50.49 50.3 54.3 53.9 57.55 57.93 57.93 57.8 61 62.2
02/03/2023 16:25:07 49.66 50.26 50.49 50.3 54.3 53.9 57.42 57.54 57.93 57.8 61 62.2
02/03/2023 16:25:08 49.85 50.02 50.49 50.3 54.3 53.9 57.07 57.56 57.93 57.8 61 62.2
02/03/2023 16:25:09 49.95 50.07 50.49 50.3 54.3 53.9 56.71 57.2 57.93 57.8 61 62.2
02/03/2023 16:25:10 50.02 50.13 50.49 50.3 54.3 53.9 57.29 57.28 57.93 57.8 61 62.2
02/03/2023 16:25:11 49.98 50.26 50.49 50.3 54.3 53.9 57.22 57.51 57.93 57.8 61 62.2
02/03/2023 16:25:12 49.96 50.06 50.49 50.3 54.3 53.9 57.17 57.35 57.93 57.8 61 62.2
02/03/2023 16:25:13 50 50.24 50.49 50.3 54.3 53.9 57.11 57.47 57.93 57.8 61 62.2
02/03/2023 16:25:14 49.62 49.96 50.49 50.3 54.3 53.9 57.37 57.36 57.93 57.8 61 62.2
02/03/2023 16:25:15 49.91 49.91 50.49 50.3 54.3 53.9 56.73 57.32 57.93 57.8 61 62.2
02/03/2023 16:25:16 50.14 50.11 50.48 50.3 54.3 53.9 56.99 57.17 57.93 57.8 61 62.2
02/03/2023 16:25:17 50.23 50.22 50.42 50.3 54.3 53.9 56.77 57.07 57.93 57.8 61 62.2
02/03/2023 16:25:18 50.14 50.34 50.42 50.3 54.3 53.9 57.05 57.24 57.93 57.8 61 62.2
02/03/2023 16:25:19 49.96 50.12 50.42 50.3 54.3 53.9 57.64 57.48 57.93 57.8 61 62.2
02/03/2023 16:25:20 49.86 50.08 50.42 50.3 54.3 53.9 57.39 57.67 57.93 57.8 61 62.2
02/03/2023 16:25:21 50.27 50.32 50.42 50.3 54.3 53.9 57.93 57.76 57.93 57.8 61 62.2
02/03/2023 16:25:22 49.74 50.13 50.42 50.3 54.3 53.9 57.26 57.69 57.93 57.8 61 62.2
02/03/2023 16:25:23 49.85 50.05 50.42 50.3 54.3 53.9 57.11 57.47 57.93 57.8 61 62.2
02/03/2023 16:25:24 49.89 50.18 50.42 50.3 54.3 53.9 57.15 57.42 57.93 57.8 61 62.2
02/03/2023 16:25:25 49.83 49.96 50.42 50.3 54.3 53.9 56.95 57.22 57.93 57.8 61 62.2
02/03/2023 16:25:26 50.23 50.14 50.42 50.3 54.3 53.9 56.93 57.27 57.93 57.8 61 62.2
02/03/2023 16:25:27 49.98 50.22 50.42 50.3 54.3 53.9 56.6 56.9 57.93 57.8 61 62.2
02/03/2023 16:25:28 50.19 50.2 50.42 50.3 54.3 53.9 57.31 57.24 57.93 57.8 61 62.2
02/03/2023 16:25:29 50.15 50.24 50.42 50.3 54.3 53.9 58.58 58.32 58.32 57.8 61 62.2
02/03/2023 16:25:30 49.9 50.21 50.42 50.3 54.3 53.9 57.26 57.96 58.32 57.8 61 62.2
02/03/2023 16:25:31 50.31 50.41 50.42 50.3 54.3 53.9 61.27 61.05 61.05 57.8 61 62.2
02/03/2023 16:25:32 50.14 50.3 50.42 50.3 54.3 53.9 56.95 59.45 61.05 57.8 61 62.2
02/03/2023 16:25:33 50.04 50.25 50.42 50.3 54.3 53.9 56.63 58.06 61.05 57.8 61 62.2
02/03/2023 16:25:34 50.18 50.21 50.42 50.3 54.3 53.9 56.5 57.3 61.05 57.8 61 62.2
02/03/2023 16:25:35 49.74 50.18 50.42 50.3 54.3 53.9 56.42 57.01 61.05 57.8 61 62.2
02/03/2023 16:25:36 50.25 50.2 50.41 50.3 54.3 53.9 57.27 57.13 61.05 57.8 61 62.2
02/03/2023 16:25:37 49.69 50.22 50.41 50.3 54.3 53.9 57.18 57.35 61.05 57.8 61 62.2
02/03/2023 16:25:38 50.5 50.32 50.41 50.3 54.3 53.9 56.51 57.02 61.05 57.8 61 62.2
02/03/2023 16:25:39 49.7 50.3 50.41 50.3 54.3 53.9 57 56.95 61.05 57.8 61 62.2
02/03/2023 16:25:40 50.43 50.34 50.41 50.3 54.3 53.9 57.64 57.51 61.05 57.8 61 62.2
02/03/2023 16:25:41 50.12 50.35 50.41 50.3 54.3 53.9 57.21 57.4 61.05 57.8 61 62.2
02/03/2023 16:25:42 50.21 50.34 50.41 50.3 54.3 53.9 56.75 57.35 61.05 57.8 61 62.2
02/03/2023 16:25:43 50.23 50.26 50.41 50.3 54.3 53.9 56.67 56.97 61.05 57.8 61 62.2
02/03/2023 16:25:44 49.96 50.26 50.41 50.3 54.3 53.9 57.1 57.06 61.05 57.8 61 62.2
02/03/2023 16:25:45 50.08 50.21 50.41 50.3 54.3 53.9 57.17 57.27 61.05 57.8 61 62.2
02/03/2023 16:25:46 50.28 50.32 50.41 50.3 54.3 53.9 57 57.28 61.05 57.8 61 62.2
02/03/2023 16:25:47 50.32 50.35 50.41 50.3 54.3 53.9 56.61 57.06 61.05 57.8 61 62.2
02/03/2023 16:25:48 50 50.35 50.41 50.3 54.3 53.9 56.44 56.75 61.05 57.8 61 62.2
02/03/2023 16:25:49 49.9 50.29 50.41 50.3 54.3 53.9 56.65 56.82 61.05 57.8 61 62.2
02/03/2023 16:25:50 49.79 49.97 50.41 50.3 54.3 53.9 57.58 57.34 61.05 57.8 61 62.2
02/03/2023 16:25:51 50.18 50.13 50.41 50.3 54.3 53.9 57.7 57.68 61.05 57.8 61 62.2
02/03/2023 16:25:52 50.67 50.5 50.5 50.3 54.3 53.9 57.15 57.52 61.05 57.8 61 62.2
02/03/2023 16:25:53 50.19 50.59 50.59 50.3 54.3 53.9 57.48 57.56 61.05 57.8 61 62.2
02/03/2023 16:25:54 49.72 50.24 50.59 50.3 54.3 53.9 56.98 57.41 61.05 57.8 61 62.2
02/03/2023 16:25:55 49.78 50.03 50.59 50.3 54.3 53.9 57.34 57.38 61.05 57.8 61 62.2
02/03/2023 16:25:56 50.48 50.27 50.59 50.3 54.3 53.9 56.81 57.43 61.05 57.8 61 62.2
02/03/2023 16:25:57 50.31 50.62 50.62 50.3 54.3 53.9 56.5 56.92 61.05 57.8 61 62.2
02/03/2023 16:25:58 50.03 50.35 50.62 50.3 54.3 53.9 57.18 57.21 61.05 57.8 61 62.2
02/03/2023 16:25:59 49.88 50.1 50.62 50.3 54.3 53.9 57.33 57.28 61.05 57.8 61 62.2
02/03/2023 16:26:00 49.96 50.16 50.62 50.3 54.3 53.9 57.77 57.74 61.05 57.8 61 62.2
02/03/2023 16:26:01 50.18 50.16 50.62 50.3 54.3 53.9 56.85 57.55 59.45 57.8 61 62.2
02/03/2023 16:26:02 50.34 50.4 50.62 50.3 54.3 53.9 57.29 57.47 58.06 57.8 61 62.2
02/03/2023 16:26:03 49.74 50.27 50.62 50.3 54.3 53.9 56.78 57.24 57.74 57.8 61 62.2
02/03/2023 16:26:04 49.33 49.98 50.62 50.3 54.3 53.9 57.72 57.5 57.74 57.8 61 62.2
02/03/2023 16:26:05 50.22 50.09 50.62 50.3 54.3 53.9 57.06 57.45 57.74 57.8 61 62.2
02/03/2023 16:26:06 50.01 50.13 50.62 50.3 54.3 53.9 57.15 57.3 57.74 57.8 61 62.2
02/03/2023 16:26:07 49.81 50.19 50.62 50.3 54.3 53.9 56.97 57.29 57.74 57.8 61 62.2
02/03/2023 16:26:08 49.83 49.98 50.62 50.3 54.3 53.9 57.35 57.35 57.74 57.8 61 62.2
02/03/2023 16:26:09 50.29 50.24 50.62 50.3 54.3 53.9 57.4 57.52 57.74 57.8 61 62.2
02/03/2023 16:26:10 50.36 50.43 50.62 50.3 54.3 53.9 57.12 57.34 57.74 57.8 61 62.2
02/03/2023 16:26:11 50.06 50.35 50.62 50.3 54.3 53.9 57.2 57.43 57.74 57.8 61 62.2
02/03/2023 16:26:12 49.53 50.12 50.62 50.3 54.3 53.9 57.27 57.43 57.74 57.8 61 62.2
02/03/2023 16:26:13 50.33 50.24 50.62 50.3 54.3 53.9 57.55 57.52 57.74 57.8 61 62.2
02/03/2023 16:26:14 50.05 50.18 50.62 50.3 54.3 53.9 57.21 57.53 57.74 57.8 61 62.2
02/03/2023 16:26:15 49.8 50.07 50.62 50.3 54.3 53.9 56.93 57.35 57.74 57.8 61 62.2
02/03/2023 16:26:16 50.12 50.12 50.62 50.3 54.3 53.9 57.25 57.28 57.74 57.8 61 62.2
02/03/2023 16:26:17 50.24 50.29 50.62 50.3 54.3 53.9 57.51 57.47 57.74 57.8 61 62.2
02/03/2023 16:26:18 50.13 50.31 50.62 50.3 54.3 53.9 56.84 57.47 57.74 57.8 61 62.2
02/03/2023 16:26:19 50.12 50.31 50.62 50.3 54.3 53.9 57.56 57.57 57.74 57.8 61 62.2
02/03/2023 16:26:20 50.08 50.25 50.62 50.3 54.3 53.9 56.58 57.37 57.74 57.8 61 62.2
02/03/2023 16:26:21 50.12 50.22 50.62 50.3 54.3 53.9 56.98 57.07 57.74 57.8 61 62.2
02/03/2023 16:26:22 50.27 50.36 50.62 50.3 54.3 53.9 57.09 57.26 57.74 57.8 61 62.2
02/03/2023 16:26:23 49.77 50.22 50.62 50.3 54.3 53.9 57.06 57.13 57.74 57.8 61 62.2
02/03/2023 16:26:24 49.54 50 50.62 50.3 54.3 53.9 58.06 57.85 57.85 57.8 61 62.2
02/03/2023 16:26:25 49.8 49.92 50.62 50.3 54.3 53.9 57.09 57.64 57.85 57.8 61 62.2
02/03/2023 16:26:26 50.64 50.36 50.62 50.3 54.3 53.9 58.83 58.54 58.54 57.8 61 62.2
02/03/2023 16:26:27 51.93 51.48 51.48 50.3 54.3 53.9 58.78 58.73 58.73 57.8 61 62.2
02/03/2023 16:26:28 50.16 51.31 51.48 50.3 54.3 53.9 58.15 58.59 58.73 57.8 61 62.2
02/03/2023 16:26:29 50.14 50.67 51.48 50.3 54.3 53.9 58.45 58.75 58.75 57.8 61 62.2
02/03/2023 16:26:30 49.93 50.36 51.48 50.3 54.3 53.9 57.84 58.48 58.75 57.8 61 62.2
02/03/2023 16:26:31 50.55 50.42 51.48 50.3 54.3 53.9 58.75 58.67 58.75 57.8 61 62.2
02/03/2023 16:26:32 50.45 50.58 51.48 50.3 54.3 53.9 59.97 59.53 59.53 57.8 61 62.2
02/03/2023 16:26:33 50.6 50.68 51.48 50.3 54.3 53.9 60.84 60.56 60.56 57.8 61 62.2
02/03/2023 16:26:34 50.17 50.51 51.48 50.3 54.3 53.9 59.25 60.45 60.56 57.8 61 62.2
02/03/2023 16:26:35 49.88 50.29 51.48 50.3 54.3 53.9 59.23 59.7 60.56 57.9 61 62.2
02/03/2023 16:26:36 49.99 50.18 51.48 50.3 54.3 53.9 57.27 59.55 60.56 57.9 61 62.2
02/03/2023 16:26:37 50.3 50.22 51.48 50.3 54.3 53.9 57.3 58.33 60.56 57.9 61 62.2
02/03/2023 16:26:38 50.3 50.36 51.48 50.3 54.3 53.9 56.7 57.66 60.56 57.9 61 62.2
02/03/2023 16:26:39 50.34 50.38 51.48 50.3 54.3 53.9 56.9 57.19 60.56 57.9 61 62.2
02/03/2023 16:26:40 50.4 50.47 51.48 50.3 54.3 53.9 56.93 57.26 60.56 57.8 61 62.2
02/03/2023 16:26:41 50.4 50.53 51.48 50.3 54.3 53.9 57.68 57.48 60.56 57.8 61 62.2
02/03/2023 16:26:42 51.86 51.61 51.61 50.3 54.3 53.9 58.62 58.41 60.56 57.8 61 62.2
02/03/2023 16:26:43 50.35 51.46 51.61 50.3 54.3 53.9 57.23 58.1 60.56 57.8 61 62.2
02/03/2023 16:26:44 50.16 50.83 51.61 50.3 54.3 53.9 57.54 57.65 60.56 57.8 61 62.2
02/03/2023 16:26:45 56.38 55.92 55.92 50.3 54.3 53.9 68 67.39 67.39 58 61 62.2
02/03/2023 16:26:46 50.22 54.86 55.92 50.3 54.3 53.9 57.73 66.01 67.39 58 61 62.2
02/03/2023 16:26:47 53.28 53.69 55.92 50.3 54.3 53.9 59.49 62.72 67.39 58 61 62.2
02/03/2023 16:26:48 51.74 52.85 55.92 50.3 54.3 53.9 60.56 61.29 67.39 58 61 62.2
02/03/2023 16:26:49 49.4 52.38 55.92 50.3 54.3 53.9 57.15 61.12 67.39 58 61 62.2
02/03/2023 16:26:50 52.04 52.01 55.92 50.3 54.3 53.9 60.58 60.59 67.39 58 61 62.2
02/03/2023 16:26:51 50.55 51.39 55.92 50.3 54.3 53.9 58.28 59.73 67.39 58 61 62.2
02/03/2023 16:26:52 52.52 52.48 55.92 50.4 54.3 53.9 60.83 60.69 67.39 58 61 62.2
02/03/2023 16:26:53 49.95 52.11 55.92 50.4 54.3 53.9 57.25 60.41 67.39 58 61 62.2
02/03/2023 16:26:54 51.2 51.24 55.92 50.4 54.3 53.9 61.01 60.79 67.39 58 61 62.2
02/03/2023 16:26:55 51.37 51.53 55.92 50.4 54.3 53.9 62.96 62.39 67.39 58.1 61 62.2
02/03/2023 16:26:56 49.99 51.37 55.92 50.4 54.3 53.9 57.31 62.08 67.39 58.1 61 62.2
02/03/2023 16:26:57 49.68 50.56 55.92 50.4 53.6 53.9 57.87 59.74 67.39 58.1 60.9 62.2
02/03/2023 16:26:58 50.56 50.46 55.92 50.4 53.6 53.9 59.79 59.91 67.39 58.1 60.9 62.2
02/03/2023 16:26:59 61.08 59.95 59.95 50.5 53.6 53.9 61.37 61.46 67.39 58.1 60.9 62.2
02/03/2023 16:27:00 50.41 58.04 59.95 50.5 53.6 53.9 57.44 60.1 67.39 58.1 60.9 62.2
02/03/2023 16:27:01 50.26 54.89 59.95 50.5 53.6 53.9 58.15 58.6 67.39 58.1 60.9 62.2
02/03/2023 16:27:02 50.57 52.65 59.95 50.5 53.6 53.9 57.96 58.62 67.39 58.1 60.9 62.2
02/03/2023 16:27:03 49.91 51.4 59.95 50.5 53.6 53.9 57.31 58.05 67.39 58.1 60.9 62.2
02/03/2023 16:27:04 50 50.57 59.95 50.5 53.6 53.9 56.66 57.6 67.39 58.1 60.9 62.2
02/03/2023 16:27:05 49.88 50.27 59.95 50.5 53.6 53.9 56.62 57.1 67.39 58.1 60.9 62.2
02/03/2023 16:27:06 50.38 50.33 59.95 50.5 53.6 53.9 57.43 57.32 67.39 58.1 60.9 62.2
02/03/2023 16:27:07 49.91 50.26 59.95 50.5 53.6 53.9 57.67 57.73 67.39 58.1 60.9 62.2
02/03/2023 16:27:08 50.11 50.13 59.95 50.5 53.6 53.9 56.91 57.59 67.39 58.1 60.9 62.2
02/03/2023 16:27:09 50.54 50.5 59.95 50.5 53.6 53.9 57.41 57.56 67.39 58.1 60.9 62.2
02/03/2023 16:27:10 50.38 50.47 59.95 50.5 53.6 53.9 56.42 57.2 67.39 58.1 60.9 62.2
02/03/2023 16:27:11 50.35 50.5 59.95 50.5 53.6 53.9 57.3 57.17 67.39 58.1 60.9 62.2
02/03/2023 16:27:12 49.69 50.39 59.95 50.5 53.6 53.9 56.17 57.06 67.39 58.1 60.9 62.2
02/03/2023 16:27:13 50.01 50.08 59.95 50.5 53.6 53.9 56.96 56.85 67.39 58.1 60.9 62.2
02/03/2023 16:27:14 50.22 50.25 59.95 50.5 53.6 53.9 57.9 57.55 67.39 58.1 60.9 62.2
02/03/2023 16:27:15 49.99 50.24 59.95 50.5 53.6 53.9 56.49 57.5 66.01 58.1 60.9 62.2
02/03/2023 16:27:16 49.78 50.08 59.95 50.5 53.6 53.9 57.03 57.11 62.72 58.1 60.9 62.2
02/03/2023 16:27:17 50.5 50.36 59.95 50.5 53.6 53.9 56.62 56.99 62.39 58.1 60.9 62.2
02/03/2023 16:27:18 50.43 50.47 59.95 50.5 53.6 53.9 56.92 57.1 62.39 58.1 60.9 62.2
02/03/2023 16:27:19 49.79 50.34 59.95 50.5 53.6 53.9 56.4 56.88 62.39 58.1 60.9 62.2
02/03/2023 16:27:20 50.19 50.21 59.95 50.5 53.6 53.9 57.11 56.96 62.39 58.1 60.9 62.2
02/03/2023 16:27:21 49.68 50.13 59.95 50.5 53.6 53.9 56.76 57.13 62.39 58.1 60.9 62.2
02/03/2023 16:27:22 49.93 50.13 59.95 50.5 53.6 53.9 56.7 56.88 62.39 58.1 60.9 62.2
02/03/2023 16:27:23 50.54 50.32 59.95 50.5 53.6 53.9 57.31 57.24 62.39 58.1 60.9 62.2
02/03/2023 16:27:24 50.14 50.34 59.95 50.5 53.6 53.9 57.47 57.55 62.39 58.1 60.9 62.2
02/03/2023 16:27:25 50.16 50.33 59.95 50.5 53.6 53.9 57.06 57.46 62.08 58.1 60.9 62.2
02/03/2023 16:27:26 49.96 50.29 59.95 50.5 53.6 53.9 56.45 57.13 61.46 58.1 60.9 62.2
02/03/2023 16:27:27 49.83 50.05 59.95 50.5 53.6 53.9 56.98 56.98 61.46 58.1 60.9 62.2
02/03/2023 16:27:28 50.1 50.1 59.95 50.5 53.6 53.9 56.74 56.9 61.46 58.1 60.9 62.2
02/03/2023 16:27:29 49.89 50.24 58.04 50.5 53.6 53.9 56.89 57.06 60.1 58.1 60.9 62.2
02/03/2023 16:27:30 49.93 49.98 54.89 50.5 53.6 53.9 56.73 57.02 58.62 58.1 60.9 62.2
02/03/2023 16:27:31 50.43 50.31 52.65 50.5 53.6 53.9 57.05 56.98 58.62 58.1 60.9 62.2
02/03/2023 16:27:32 50 50.39 51.4 50.5 53.6 53.9 57.15 57.15 58.05 58.1 60.8 62.2
02/03/2023 16:27:33 50.59 50.5 50.57 50.5 53.6 53.9 57.14 57.24 57.73 58.1 60.8 62.2
02/03/2023 16:27:34 49.6 50.44 50.5 50.5 53.6 53.9 56.75 57.23 57.73 58.1 60.8 62.2
02/03/2023 16:27:35 50.18 50.24 50.5 50.5 53.6 53.9 57.3 57.23 57.73 58.1 60.8 62.2
02/03/2023 16:27:36 49.9 50.04 50.5 50.5 53.6 53.9 56.89 57.27 57.73 58.1 60.8 62.2
02/03/2023 16:27:37 49.43 50.07 50.5 50.5 53.6 53.9 56.49 57.11 57.59 58.1 60.8 62.2
02/03/2023 16:27:38 50.13 50.06 50.5 50.5 53.6 53.9 56.79 56.92 57.56 58.1 60.8 62.2
02/03/2023 16:27:39 50.09 50.22 50.5 50.5 53.6 53.9 56.79 57 57.55 58.1 60.8 62.2
02/03/2023 16:27:40 50.21 50.19 50.5 50.5 52.8 53.9 56.69 56.89 57.55 58.1 60.7 62.2
02/03/2023 16:27:41 50.07 50.23 50.5 50.5 52.8 53.9 57.06 57.18 57.55 58.1 60.7 62.2
02/03/2023 16:27:42 49.75 50.12 50.5 50.5 52.8 53.9 56.67 56.92 57.55 58.1 60.7 62.2
02/03/2023 16:27:43 50.64 50.44 50.5 50.5 52.8 53.9 57.83 57.6 57.6 58.1 60.7 62.2
02/03/2023 16:27:44 50.53 50.57 50.57 50.5 52.8 53.9 58.57 58.51 58.51 58.1 60.7 62.2
02/03/2023 16:27:45 51.03 51.27 51.27 50.5 52.8 53.9 57.55 58.5 58.51 58.1 60.7 62.2
02/03/2023 16:27:46 51.41 51.38 51.38 50.5 52.8 53.9 59.01 58.86 58.86 58.1 60.7 62.2
02/03/2023 16:27:47 50.99 51.18 51.38 50.5 52.8 53.9 57.28 58.51 58.86 58.1 60.7 62.2
02/03/2023 16:27:48 50.07 51.1 51.38 50.5 52.8 53.9 57.51 57.8 58.86 58.1 60.7 62.2
02/03/2023 16:27:49 50.06 50.53 51.38 50.5 52.8 53.9 57.27 57.94 58.86 58.1 60.7 62.2
02/03/2023 16:27:50 50.18 50.34 51.38 50.5 52.8 53.9 57.39 57.44 58.86 58.1 60.7 62.2
02/03/2023 16:27:51 49.98 50.24 51.38 50.5 52.8 53.9 57.29 57.49 58.86 58.1 60.7 62.2
02/03/2023 16:27:52 50.14 50.24 51.38 50.5 52.8 53.9 57.33 57.64 58.86 58.1 60.7 62.2
02/03/2023 16:27:53 50.05 50.23 51.38 50.5 52.8 53.9 56.65 57.38 58.86 58.1 60.7 62.2
02/03/2023 16:27:54 50.09 50.19 51.38 50.5 52.8 53.9 57.46 57.39 58.86 58.1 60.7 62.2
02/03/2023 16:27:55 49.98 50.17 51.38 50.5 52.8 53.9 56.91 57.26 58.86 58.1 60.7 62.2
02/03/2023 16:27:56 49.98 50.12 51.38 50.5 52.8 53.9 57.27 57.29 58.86 58.1 60.7 62.2
02/03/2023 16:27:57 49.93 50.29 51.38 50.5 52.8 53.9 57.18 57.4 58.86 58.1 60.7 62.2
02/03/2023 16:27:58 49.85 50.18 51.38 50.5 52.8 53.9 57.44 57.51 58.86 58.1 60.7 62.2
02/03/2023 16:27:59 50.56 50.33 51.38 50.5 52.8 53.9 58.9 58.61 58.86 58.1 60.7 62.2
02/03/2023 16:28:00 50.46 50.48 51.38 50.5 52.8 53.9 57.15 58.25 58.86 58.1 60.7 62.2
02/03/2023 16:28:01 50.38 50.52 51.38 50.5 52.8 53.9 57.34 57.68 58.86 58.1 60.7 62.2
02/03/2023 16:28:02 49.98 50.39 51.38 50.5 52.8 53.9 57.11 57.53 58.86 58.1 60.7 62.2
02/03/2023 16:28:03 50.04 50.22 51.38 50.5 52.8 53.9 57.09 57.38 58.86 58.1 60.7 62.2
02/03/2023 16:28:04 50.12 50.33 51.38 50.5 52.8 53.9 57.47 57.43 58.86 58.1 60.7 62.2
02/03/2023 16:28:05 50.83 50.69 51.38 50.5 52.8 53.9 58.24 58.17 58.86 58.1 60.7 62.2
02/03/2023 16:28:06 51.8 51.73 51.73 50.5 52.8 53.9 59.53 59.61 59.61 58.1 60.7 62.2
02/03/2023 16:28:07 50.8 51.3 51.73 50.5 52.8 53.9 65.69 65.35 65.35 58.2 60.7 62.2
02/03/2023 16:28:08 50.21 50.95 51.73 50.5 52.8 53.9 57.3 64.37 65.35 58.2 60.7 62.2
02/03/2023 16:28:09 51.41 51.31 51.73 50.5 52.8 53.9 57.97 61.29 65.35 58.2 60.7 62.2
02/03/2023 16:28:10 51.06 51.43 51.73 50.5 52.8 53.9 59.83 60.26 65.35 58.2 60.7 62.2
02/03/2023 16:28:11 51.21 51.54 51.73 50.5 52.8 53.9 60.51 61.18 65.35 58.2 60.7 62.2
02/03/2023 16:28:12 49.96 51.2 51.73 50.5 52.8 53.9 58.01 60.28 65.35 58.2 60.7 62.2
02/03/2023 16:28:13 50.11 50.46 51.73 50.5 52.8 53.9 57.19 58.81 65.35 58.2 60.7 62.2
02/03/2023 16:28:14 50.04 50.35 51.73 50.5 52.8 53.9 57.14 57.89 65.35 58.2 60.7 62.2
02/03/2023 16:28:15 49.96 50.21 51.73 50.5 52.8 53.9 57.3 57.66 65.35 58.2 60.7 62.2
02/03/2023 16:28:16 49.99 50.06 51.73 50.5 52.8 53.9 57.58 57.87 65.35 58.2 60.7 62.2
02/03/2023 16:28:17 50.42 50.29 51.73 50.5 52.8 53.9 57.17 57.42 65.35 58.2 60.7 62.2
02/03/2023 16:28:18 49.92 50.34 51.73 50.5 52.8 53.9 57.16 57.29 65.35 58.2 60.7 62.2
02/03/2023 16:28:19 49.89 50.12 51.73 50.5 52.8 53.9 57.19 57.47 65.35 58.2 60.7 62.2
02/03/2023 16:28:20 50.32 50.4 51.73 50.5 52.8 53.9 57.03 57.35 65.35 58.2 60.7 62.2
02/03/2023 16:28:21 50.33 50.36 51.73 50.5 52.8 53.9 57.08 57.25 65.35 58.2 60.7 62.2
02/03/2023 16:28:22 50.11 50.25 51.73 50.5 52.8 53.9 57.3 57.33 65.35 58.2 60.7 62.2
02/03/2023 16:28:23 49.66 50.15 51.73 50.5 52.8 53.9 56.7 57.36 65.35 58.2 60.7 62.2
02/03/2023 16:28:24 49.78 49.99 51.73 50.5 52.8 53.9 57.09 57.24 65.35 58.2 60.7 62.2
02/03/2023 16:28:25 50.31 50.24 51.73 50.5 52.8 53.9 57.42 57.36 65.35 58.1 60.7 62.2
02/03/2023 16:28:26 49.96 50.2 51.73 50.5 52.8 53.9 56.78 57.27 65.35 58.1 60.7 62.2
02/03/2023 16:28:27 49.91 50.12 51.73 50.5 52.8 53.9 57.18 57.32 65.35 58.1 60.7 62.2
02/03/2023 16:28:28 50.19 50.14 51.73 50.5 52.8 53.9 57.42 57.39 65.35 57.9 60.7 62.2
02/03/2023 16:28:29 50.02 50.25 51.73 50.5 52.8 53.9 57.13 57.48 65.35 57.9 60.7 62.2
02/03/2023 16:28:30 50.2 50.22 51.73 50.4 52.8 53.9 57.02 57.24 65.35 57.9 60.7 62.2
02/03/2023 16:28:31 49.58 50.18 51.73 50.4 52.8 53.9 56.78 57.31 65.35 57.9 60.7 62.2
02/03/2023 16:28:32 49.85 49.92 51.73 50.4 52.8 53.9 57.01 56.99 65.35 57.9 60.7 62.2
02/03/2023 16:28:33 49.99 49.98 51.73 50.4 52.8 53.9 57.13 57.24 65.35 57.9 60.7 62.2
02/03/2023 16:28:34 50.64 50.48 51.73 50.4 52.8 53.9 57.16 57.33 65.35 57.9 60.7 62.2
02/03/2023 16:28:35 50.27 50.43 51.73 50.4 52.8 53.9 57.06 57.28 65.35 57.9 60.7 62.2
02/03/2023 16:28:36 50.14 50.39 51.54 50.4 52.8 53.9 57.32 57.31 65.35 57.9 60.7 62.2
02/03/2023 16:28:37 49.84 50.24 51.54 50.4 52.8 53.9 56.65 57.32 64.37 57.9 60.7 62.2
02/03/2023 16:28:38 52.52 52.23 52.23 50.4 52.8 53.9 57.31 57.36 61.29 57.9 60.7 62.2
02/03/2023 16:28:39 50.25 51.6 52.23 50.4 52.8 53.9 56.59 57.2 61.18 57.8 60.7 62.2
02/03/2023 16:28:40 49.68 50.88 52.23 50.4 52.8 53.9 56.52 57.1 61.18 57.8 60.7 62.2
02/03/2023 16:28:41 49.84 50.17 52.23 50.4 52.8 53.9 57.36 57.17 60.28 57.8 60.7 62.2
02/03/2023 16:28:42 50.09 50.11 52.23 50.4 52.8 53.9 56.88 57.25 58.81 57.8 60.7 62.2
02/03/2023 16:28:43 50.08 50.14 52.23 50.4 52.8 53.9 57.42 57.38 57.89 57.8 60.7 62.2
02/03/2023 16:28:44 49.29 50.17 52.23 50.4 52.8 53.9 57.03 57.54 57.87 57.8 60.7 62.2
02/03/2023 16:28:45 50.44 50.17 52.23 50.4 52.8 53.9 56.86 57.18 57.87 57.7 60.7 62.2
02/03/2023 16:28:46 49.89 50.14 52.23 50.4 52.8 53.9 57.01 57.24 57.54 57.7 60.7 62.2
02/03/2023 16:28:47 50.38 50.34 52.23 50.4 52.8 53.9 57.53 57.38 57.54 57.7 60.7 62.2
02/03/2023 16:28:48 50.4 50.42 52.23 50.4 52.8 53.9 58.82 58.53 58.53 57.7 60.7 62.2
02/03/2023 16:28:49 55.9 55.52 55.52 50.4 52.8 53.9 66.46 66.15 66.15 57.8 60.7 62.2
02/03/2023 16:28:50 50.68 53.92 55.52 50.4 52.8 53.9 59.12 63.97 66.15 57.8 60.7 62.2
02/03/2023 16:28:51 49.79 52.17 55.52 50.4 52.8 53.9 57.61 61.57 66.15 57.8 60.7 62.2
02/03/2023 16:28:52 50.21 50.9 55.52 50.4 52.8 53.9 58.21 59.52 66.15 57.8 60.7 62.2
02/03/2023 16:28:53 50.38 50.53 55.52 50.4 52.8 53.9 58.71 59.17 66.15 57.8 60.7 62.2
02/03/2023 16:28:54 50.12 50.51 55.52 50.4 52.8 53.9 58.07 58.64 66.15 57.8 60.7 62.2
02/03/2023 16:28:55 49.75 50.35 55.52 50.4 52.8 53.9 57.87 58.53 66.15 57.8 60.7 62.2
02/03/2023 16:28:56 50.19 50.14 55.52 50.4 52.8 53.9 57.8 58.04 66.15 57.8 60.7 62.2
02/03/2023 16:28:57 50.02 50.2 55.52 50.4 52.8 53.9 57.4 57.85 66.15 57.8 60.7 62.2
02/03/2023 16:28:58 50.24 50.22 55.52 50.4 52.8 53.9 56.84 57.68 66.15 57.8 60.7 62.2
02/03/2023 16:28:59 50.06 50.32 55.52 50.4 52.8 53.9 56.69 57.24 66.15 57.8 60.7 62.2
02/03/2023 16:29:00 50.17 50.27 55.52 50.4 52.8 53.9 57.12 57.22 66.15 57.8 60.7 62.2
02/03/2023 16:29:01 50.47 50.39 55.52 50.4 52.8 53.9 57.44 57.38 66.15 57.8 60.7 62.2
02/03/2023 16:29:02 50.02 50.41 55.52 50.4 52.8 53.9 57.66 57.73 66.15 57.8 60.7 62.2
02/03/2023 16:29:03 50.12 50.29 55.52 50.4 52.8 53.9 57.85 57.82 66.15 57.8 60.7 62.2
02/03/2023 16:29:04 50.26 50.29 55.52 50.4 52.8 53.9 58.41 58.33 66.15 57.8 60.7 62.2
02/03/2023 16:29:05 50.62 50.6 55.52 50.4 52.8 53.9 58.08 58.39 66.15 57.8 60.7 62.2
02/03/2023 16:29:06 50.83 50.78 55.52 50.4 52.8 53.9 59.01 58.9 66.15 57.8 60.7 62.2
02/03/2023 16:29:07 50.63 50.95 55.52 50.4 52.8 53.9 61.46 61.31 66.15 57.9 60.7 62.2
02/03/2023 16:29:08 51.84 51.5 55.52 50.5 52.8 53.9 65.74 64.45 66.15 57.9 60.7 62.2
02/03/2023 16:29:09 51.31 51.56 55.52 50.5 52.8 53.9 62.17 64.26 66.15 58 60.8 62.2
02/03/2023 16:29:10 50.31 51.42 55.52 50.5 52.8 53.9 56.92 63.1 66.15 58 60.8 62.2
02/03/2023 16:29:11 50.31 50.78 55.52 50.5 52.8 53.9 57.06 60.35 66.15 58 60.8 62.2
02/03/2023 16:29:12 50.15 50.55 55.52 50.5 52.8 53.9 56.83 58.65 66.15 58 60.8 62.2
02/03/2023 16:29:13 50.24 50.49 55.52 50.5 52.8 53.9 57.25 57.67 66.15 58 60.8 62.2
02/03/2023 16:29:14 50.34 50.43 55.52 50.5 52.8 53.9 57.4 57.57 66.15 58 60.8 62.2
02/03/2023 16:29:15 54.13 53.92 55.52 50.5 52.8 53.9 61.91 61.66 66.15 58 60.8 62.2
02/03/2023 16:29:16 53.05 54.92 55.52 50.5 52.8 53.9 59.82 62.26 66.15 58 60.8 62.2
02/03/2023 16:29:17 50.02 52.96 55.52 50.5 52.8 53.9 57.74 60.29 66.15 58 60.8 62.2
02/03/2023 16:29:18 50.33 51.42 55.52 50.5 52.8 53.9 57.12 58.82 66.15 58 60.8 62.2
02/03/2023 16:29:19 50.21 50.7 54.92 50.5 52.8 53.9 57.53 57.95 64.45 58 60.8 62.2
02/03/2023 16:29:20 49.98 50.46 54.92 50.5 52.8 53.9 57.95 58.12 64.45 58 60.8 62.2
02/03/2023 16:29:21 49.85 50.28 54.92 50.5 52.8 53.9 57.66 57.95 64.45 58 60.8 62.2
02/03/2023 16:29:22 50.48 50.28 54.92 50.5 52.8 53.9 57.43 57.85 64.45 58 60.8 62.2
02/03/2023 16:29:23 50.44 50.49 54.92 50.5 52.8 53.9 56.41 57.63 64.45 58 60.8 62.2
02/03/2023 16:29:24 49.66 50.35 54.92 50.5 52.8 53.9 57.37 57.36 64.45 58 60.8 62.2
02/03/2023 16:29:25 49.58 49.93 54.92 50.5 52.8 53.9 57.25 57.4 64.45 58 60.8 62.2
02/03/2023 16:29:26 50 50.01 54.92 50.5 52.8 53.9 56.95 57.39 64.45 58 60.8 62.2
02/03/2023 16:29:27 50.19 50.1 54.92 50.5 52.8 53.9 56.63 57.08 64.45 58 60.8 62.2
02/03/2023 16:29:28 50.01 50.21 54.92 50.5 52.8 53.9 56.6 56.93 64.45 58 60.8 62.2
02/03/2023 16:29:29 50.1 50.12 54.92 50.5 52.8 53.9 56.66 56.83 64.45 58 60.8 62.2
02/03/2023 16:29:30 50.24 50.29 54.92 50.5 52.8 53.9 57.39 57.11 64.45 58 60.8 62.2
02/03/2023 16:29:31 50.38 50.34 54.92 50.5 52.8 53.9 56.79 57.18 64.45 58 60.8 62.2
02/03/2023 16:29:32 50.18 50.32 54.92 50.5 52.8 53.9 57.01 57.07 64.45 58 60.8 62.2
02/03/2023 16:29:33 50.1 50.3 54.92 50.5 52.8 53.9 56.83 57.03 64.45 58 60.8 62.2
02/03/2023 16:29:34 49.96 50.19 54.92 50.5 52.8 53.9 57.16 57.19 64.45 58 60.8 62.2
02/03/2023 16:29:35 49.99 50.22 54.92 50.5 52.8 53.9 57.15 57.22 64.45 58 60.8 62.2
02/03/2023 16:29:36 49.84 50.01 54.92 50.5 52.8 53.9 56.34 57.15 64.45 58 60.8 62.2
02/03/2023 16:29:37 50.07 50.13 54.92 50.5 52.8 53.9 57.8 57.6 64.45 58 60.8 62.2
02/03/2023 16:29:38 50.33 50.29 54.92 50.5 52.8 53.9 57.05 57.43 64.26 58 60.8 62.2
02/03/2023 16:29:39 50.19 50.31 54.92 50.5 52.8 53.9 57.51 57.45 63.1 58 60.8 62.2
02/03/2023 16:29:40 50.34 50.36 54.92 50.5 52.8 53.9 57.38 57.72 62.26 58 60.8 62.2
02/03/2023 16:29:41 50.2 50.35 54.92 50.5 52.8 53.9 57.12 57.47 62.26 58 60.8 62.2
02/03/2023 16:29:42 50.03 50.23 54.92 50.5 52.8 53.9 57.59 57.63 62.26 58 60.8 62.2
02/03/2023 16:29:43 51.41 51.29 54.92 50.5 52.8 53.9 57.75 57.68 62.26 58 60.8 62.2
02/03/2023 16:29:44 52.17 52.48 54.92 50.5 52.8 53.9 59.23 59.22 62.26 58 60.8 62.2
02/03/2023 16:29:45 49.96 51.69 54.92 50.5 52.8 53.9 56.68 58.55 62.26 58 60.8 62.2
02/03/2023 16:29:46 50.23 50.74 52.96 50.5 52.8 53.9 56.54 57.52 60.29 58 60.8 62.2
02/03/2023 16:29:47 50.17 50.54 52.48 50.5 52.8 53.9 57.15 57.27 59.22 58 60.8 62.2
02/03/2023 16:29:48 50.1 50.43 52.48 50.5 52.8 53.9 57.33 57.43 59.22 58 60.8 62.2
02/03/2023 16:29:49 49.92 50.3 52.48 50.5 52.8 53.9 58.19 57.93 59.22 58 60.8 62.2
02/03/2023 16:29:50 50.37 50.33 52.48 50.5 52.8 53.9 60.5 59.88 59.88 58 60.8 62.2
02/03/2023 16:29:51 50.47 50.56 52.48 50.5 52.8 53.9 61.6 61.16 61.16 58.1 60.8 62.2
02/03/2023 16:29:52 51.09 51.06 52.48 50.5 52.7 53.9 62.13 61.81 61.81 58.1 60.8 62.2
02/03/2023 16:29:53 53.61 53.39 53.39 50.5 52.7 53.9 62.77 62.59 62.59 58.1 60.8 62.2
02/03/2023 16:29:54 50.28 52.95 53.39 50.5 52.7 53.9 61.45 62.63 62.63 58.1 60.8 62.2
02/03/2023 16:29:55 50.35 51.5 53.39 50.5 52.7 53.9 62.12 62.25 62.63 58.2 60.8 62.2
02/03/2023 16:29:56 50.49 50.81 53.39 50.5 52.6 53.9 60.96 62.31 62.63 58.2 60.7 62.2
02/03/2023 16:29:57 50.23 50.69 53.39 50.5 52.5 53.9 60.2 61.47 62.63 58.2 60.6 62.2
02/03/2023 16:29:58 50.64 50.66 53.39 50.5 52.5 53.9 59.14 60.59 62.63 58.2 60.6 62.2
02/03/2023 16:29:59 50.43 50.61 53.39 50.5 52.5 53.9 57.74 59.66 62.63 58.2 60.6 62.2
02/03/2023 16:30:00 56.21 55.7 55.7 50.6 52.4 53.9 66.2 65.56 65.56 58.3 60.5 62.2
02/03/2023 16:30:01 50.96 55.45 55.7 50.6 52.4 53.9 58.49 65.21 65.56 58.3 60.5 62.2
02/03/2023 16:30:02 50.53 53.22 55.7 50.6 52.4 53.9 57.92 62.27 65.56 58.3 60.5 62.2
02/03/2023 16:30:03 50.43 51.72 55.7 50.6 52.4 53.9 57.64 60.11 65.56 58.3 60.5 62.2
02/03/2023 16:30:04 50.02 50.96 55.7 50.6 52.3 53.9 57.01 58.74 65.56 58.3 60.4 62.2
02/03/2023 16:30:05 50.21 50.54 55.7 50.6 52.3 53.9 57.24 57.81 65.56 58.3 60.4 62.2
02/03/2023 16:30:06 50.87 50.66 55.7 50.6 52.3 53.9 58.8 58.5 65.56 58.3 60.3 62.2
02/03/2023 16:30:07 51.02 50.92 55.7 50.6 52.3 53.9 57.4 58.49 65.56 58.3 60.3 62.2
02/03/2023 16:30:08 50.46 50.84 55.7 50.6 52.3 53.9 57.81 58.03 65.56 58.3 60.3 62.2
02/03/2023 16:30:09 50.19 50.74 55.7 50.6 52.2 53.9 58.1 58.18 65.56 58.3 60.3 62.2
02/03/2023 16:30:10 50.02 50.43 55.7 50.6 52.2 53.9 59.1 58.95 65.56 58.3 60.2 62.2
02/03/2023 16:30:11 50.48 50.41 55.7 50.6 52.2 53.9 59.7 59.5 65.56 58.3 60.2 62.2
02/03/2023 16:30:12 50.31 50.46 55.7 50.6 52.2 53.9 59.49 59.57 65.56 58.3 60.2 62.2
02/03/2023 16:30:13 50.32 50.39 55.7 50.6 52.1 53.9 60.19 60.11 65.56 58.3 60.2 62.2
02/03/2023 16:30:14 50.2 50.51 55.7 50.6 51.9 53.9 59.9 60.04 65.56 58.3 60.1 62.2
02/03/2023 16:30:15 50.32 50.39 55.7 50.6 51.9 53.9 60.13 60.33 65.56 58.3 60.1 62.2
02/03/2023 16:30:16 50.12 50.36 55.7 50.6 51.9 53.9 58.94 60 65.56 58.3 60.1 62.2
02/03/2023 16:30:17 50.13 50.43 55.7 50.6 51.9 53.9 58.92 59.39 65.56 58.4 60.1 62.2
02/03/2023 16:30:18 50.39 50.37 55.7 50.6 51.9 53.9 57.9 59.13 65.56 58.4 60 62.2
02/03/2023 16:30:19 50.31 50.44 55.7 50.6 51.9 53.9 57.58 58.45 65.56 58.4 60 62.2
02/03/2023 16:30:20 50.66 50.56 55.7 50.6 51.9 53.9 57.5 57.86 65.56 58.4 60 62.2
02/03/2023 16:30:21 50.39 50.58 55.7 50.6 51.9 53.9 57.34 57.65 65.56 58.4 60 62.2
02/03/2023 16:30:22 49.78 50.45 55.7 50.6 51.9 53.9 57.58 57.65 65.56 58.4 60 62.2
02/03/2023 16:30:23 50.04 50.16 55.7 50.6 51.9 53.9 56.69 57.69 65.56 58.4 60 62.2
02/03/2023 16:30:24 50.62 50.42 55.7 50.6 51.9 53.9 57.4 57.35 65.56 58.4 60 62.2
02/03/2023 16:30:25 50.61 50.64 55.7 50.6 51.9 53.9 57.37 57.53 65.56 58.4 60 62.2
02/03/2023 16:30:26 50.32 50.55 55.7 50.6 51.9 53.9 56.94 57.48 65.56 58.4 60 62.2
02/03/2023 16:30:27 50.46 50.55 55.7 50.6 51.9 53.9 57.68 57.58 65.56 58.4 60 62.2
02/03/2023 16:30:28 50.49 50.58 55.7 50.6 51.9 53.9 57.42 57.51 65.56 58.4 60 62.2
02/03/2023 16:30:29 50.9 50.86 55.7 50.6 51.9 53.9 57.69 57.68 65.56 58.4 60 62.2
02/03/2023 16:30:30 51.23 51.18 55.45 50.6 51.9 53.9 60.85 60.18 65.21 58.4 60.1 62.2
02/03/2023 16:30:31 50.52 51.27 53.22 50.6 51.9 53.9 58.11 60.07 62.27 58.4 60.1 62.2
02/03/2023 16:30:32 50.45 50.8 51.72 50.6 51.9 53.9 56.87 58.88 60.33 58.4 60.1 62.2
02/03/2023 16:30:33 50.07 50.56 51.27 50.6 51.9 53.9 56.84 57.77 60.33 58.4 60.1 62.2
02/03/2023 16:30:34 50.29 50.37 51.27 50.6 51.9 53.9 57.87 57.7 60.33 58.4 60.1 62.2
02/03/2023 16:30:35 50.13 50.35 51.27 50.6 51.9 53.9 56.96 57.61 60.33 58.4 60.1 62.2
02/03/2023 16:30:36 50.43 50.48 51.27 50.6 51.9 53.9 57.5 57.47 60.33 58.4 60.1 62.2
02/03/2023 16:30:37 50.56 50.58 51.27 50.6 51.9 53.9 56.86 57.42 60.33 58.4 60.1 62.2
02/03/2023 16:30:38 50.02 50.45 51.27 50.6 51.9 53.9 56.73 57.2 60.33 58.4 60.1 62.2
02/03/2023 16:30:39 50.42 50.42 51.27 50.6 51.9 53.9 57 57.02 60.33 58.4 60.1 62.2
02/03/2023 16:30:40 50.5 50.62 51.27 50.6 51.9 53.9 57.05 57.23 60.33 58.4 60.1 62.2
02/03/2023 16:30:41 50.3 50.54 51.27 50.6 51.9 53.9 57.4 57.28 60.33 58.4 60.1 62.2
02/03/2023 16:30:42 50.31 50.45 51.27 50.6 51.9 53.9 57.26 57.46 60.33 58.4 60.1 62.2
02/03/2023 16:30:43 50.57 50.52 51.27 50.6 51.9 53.9 57.41 57.47 60.33 58.4 60.1 62.2
02/03/2023 16:30:44 50.05 50.51 51.27 50.6 51.9 53.9 56.74 57.56 60.33 58.4 60.1 62.2
02/03/2023 16:30:45 49.94 50.29 51.27 50.6 51.9 53.9 57.35 57.37 60.18 58.4 60 62.2
02/03/2023 16:30:46 50.57 50.49 51.27 50.6 51.9 53.9 57.75 57.76 60.18 58.4 60 62.2
02/03/2023 16:30:47 50.34 50.46 51.27 50.6 51.9 53.9 57.33 57.65 60.18 58.4 60 62.2
02/03/2023 16:30:48 50.26 50.49 51.27 50.6 51.9 53.9 57.9 57.9 60.18 58.4 60 62.2
02/03/2023 16:30:49 50.27 50.39 51.27 50.6 51.9 53.9 60.6 60.37 60.37 58.4 60.1 62.2
02/03/2023 16:30:50 50.24 50.37 51.27 50.6 51.9 53.9 58.37 60.6 60.6 58.4 60.1 62.2
02/03/2023 16:30:51 50.3 50.41 51.27 50.6 51.9 53.9 57.75 59.03 60.6 58.4 60.1 62.2
02/03/2023 16:30:52 50.29 50.45 51.27 50.6 51.9 53.9 57.8 58.38 60.6 58.4 60.1 62.2
02/03/2023 16:30:53 50.53 50.55 51.27 50.6 51.9 53.9 57.22 58.02 60.6 58.4 60.1 62.2
02/03/2023 16:30:54 50.02 50.43 51.27 50.6 51.9 53.9 57.12 57.41 60.6 58.4 60.1 62.2
02/03/2023 16:30:55 49.8 50.21 51.27 50.6 51.9 53.9 57.24 57.35 60.6 58.4 60.1 62.2
02/03/2023 16:30:56 50.21 50.19 51.27 50.6 51.9 53.9 57.84 57.7 60.6 58.4 60.1 62.2
02/03/2023 16:30:57 50.33 50.34 51.27 50.6 51.9 53.9 57.41 57.78 60.6 58.4 60.1 62.2
02/03/2023 16:30:58 50.18 50.46 51.27 50.6 51.9 53.9 57.93 57.98 60.6 58.4 60.1 62.2
02/03/2023 16:30:59 50.18 50.27 51.27 50.6 51.9 53.9 57.06 57.76 60.6 58.4 60.1 62.2
02/03/2023 16:31:00 50.86 50.68 51.27 50.6 51.9 53.9 57.68 57.75 60.6 58.4 60.1 62.2
02/03/2023 16:31:01 50.34 50.79 50.8 50.6 51.9 53.9 57.26 57.61 60.6 58.4 60.1 62.2
02/03/2023 16:31:02 50.14 50.35 50.79 50.6 51.9 53.9 57.12 57.34 60.6 58.4 60.1 62.2
02/03/2023 16:31:03 50.48 50.45 50.79 50.6 51.9 53.9 57.28 57.43 60.6 58.4 60.1 62.2
02/03/2023 16:31:04 50.18 50.51 50.79 50.6 51.9 53.9 57.37 57.4 60.6 58.4 60.1 62.2
02/03/2023 16:31:05 50.85 50.75 50.79 50.6 51.9 53.9 57.95 57.83 60.6 58.4 60.1 62.2
02/03/2023 16:31:06 50.97 50.94 50.94 50.6 51.9 53.9 59.14 58.97 60.6 58.4 60.1 62.2
02/03/2023 16:31:07 50.53 50.98 50.98 50.7 51.9 53.9 57.24 59.02 60.6 58.4 60.1 62.2
02/03/2023 16:31:08 50.04 50.68 50.98 50.7 51.9 53.9 57.96 58.13 60.6 58.4 60.1 62.2
02/03/2023 16:31:09 50.57 50.59 50.98 50.7 51.9 53.9 58.12 58.65 60.6 58.4 60.1 62.2
02/03/2023 16:31:10 50.36 50.49 50.98 50.7 51.9 53.9 59.25 59.12 60.6 58.4 60.1 62.2
02/03/2023 16:31:11 50.42 50.54 50.98 50.7 51.9 53.9 58.37 59.4 60.6 58.4 60.1 62.2
02/03/2023 16:31:12 50.29 50.48 50.98 50.7 51.9 53.9 57.81 58.64 60.6 58.4 60.1 62.2
02/03/2023 16:31:13 50.15 50.4 50.98 50.7 51.9 53.9 57.08 58.13 60.6 58.4 60.1 62.2
02/03/2023 16:31:14 50.13 50.3 50.98 50.7 51.9 53.9 57.07 57.59 60.6 58.4 60.1 62.2
02/03/2023 16:31:15 49.96 50.25 50.98 50.7 51.9 53.9 57.36 57.53 60.6 58.4 60.1 62.2
02/03/2023 16:31:16 50.67 50.6 50.98 50.7 51.9 53.9 57.55 57.62 60.6 58.4 60.1 62.2
02/03/2023 16:31:17 50.12 50.4 50.98 50.7 51.9 53.9 58.25 57.99 60.6 58.4 60.1 62.2
02/03/2023 16:31:18 50.74 50.61 50.98 50.7 51.9 53.9 59.39 59.26 60.6 58.4 60.1 62.2
02/03/2023 16:31:19 56.88 56.48 56.48 50.7 51.9 53.9 70.79 70.33 70.33 58.7 60.1 62.2
02/03/2023 16:31:20 50.48 56.42 56.48 50.7 51.9 53.9 58.13 70.28 70.33 58.7 60.1 62.2
02/03/2023 16:31:21 49.97 53.69 56.48 50.7 51.9 53.9 57.14 66.43 70.33 58.7 60.1 62.2
02/03/2023 16:31:22 50.54 51.79 56.48 50.7 51.9 53.9 59.36 62.99 70.33 58.7 60.1 62.2
02/03/2023 16:31:23 49.8 51.04 56.48 50.7 51.9 53.9 57.83 61.04 70.33 58.7 60.1 62.2
02/03/2023 16:31:24 50.74 50.73 56.48 50.7 51.9 53.9 58.25 59.3 70.33 58.7 60.1 62.2
02/03/2023 16:31:25 52.56 52.42 56.48 50.7 51.9 53.9 58.68 58.96 70.33 58.7 60.1 62.2
02/03/2023 16:31:26 58.22 57.97 57.97 50.8 51.9 53.9 69.28 68.9 70.33 58.8 60.2 62.2
02/03/2023 16:31:27 51.56 57.16 57.97 50.8 51.9 53.9 59.21 68 70.33 58.8 60.2 62.2
02/03/2023 16:31:28 50.59 54.5 57.97 50.8 51.9 53.9 57.53 64.55 70.33 58.8 60.2 62.2
02/03/2023 16:31:29 49.94 52.51 57.97 50.8 51.9 53.9 57.59 61.53 70.33 58.8 60.2 62.2
02/03/2023 16:31:30 50.37 51.05 57.97 50.8 51.9 53.9 57.29 59.51 70.33 58.8 60.2 62.2
02/03/2023 16:31:31 50.59 50.97 57.97 50.8 51.9 53.9 59.88 59.68 70.33 58.8 60.2 62.2
02/03/2023 16:31:32 52.91 52.47 57.97 50.8 51.9 53.9 63.87 63.02 70.33 58.9 60.2 62.2
02/03/2023 16:31:33 50.15 52.22 57.97 50.8 51.9 53.9 58.01 62.68 70.33 58.8 60.2 62.2
02/03/2023 16:31:34 50.02 51.05 57.97 50.8 51.9 53.9 57.05 60.25 70.33 58.8 60.2 62.2
02/03/2023 16:31:35 50.53 50.54 57.97 50.8 51.9 53.9 57.05 58.5 70.33 58.8 60.2 62.2
02/03/2023 16:31:36 50.17 50.65 57.97 50.8 51.9 53.9 56.9 57.73 70.33 58.8 60.2 62.2
02/03/2023 16:31:37 50.06 50.26 57.97 50.8 51.9 53.9 56.97 57.41 70.33 58.8 60.2 62.2
02/03/2023 16:31:38 49.87 50.15 57.97 50.8 51.9 53.9 57.18 57.22 70.33 58.8 60.2 62.2
02/03/2023 16:31:39 50.12 50.15 57.97 50.8 51.9 53.9 57.11 57.27 70.33 58.8 60.2 62.2
02/03/2023 16:31:40 49.57 50.09 57.97 50.8 51.9 53.9 56.83 57.21 70.33 58.8 60.2 62.2
02/03/2023 16:31:41 50.01 50.01 57.97 50.8 51.9 53.9 57.23 57.22 70.33 58.8 60.2 62.2
02/03/2023 16:31:42 49.84 50.04 57.97 50.8 50.7 53.9 57.36 57.31 70.33 58.8 60 62.2
02/03/2023 16:31:43 50.61 50.45 57.97 50.8 50.7 53.9 57.47 57.52 70.33 58.8 60 62.2
02/03/2023 16:31:44 50.01 50.45 57.97 50.8 50.7 53.9 56.6 57.52 70.33 58.8 60 62.2
02/03/2023 16:31:45 49.57 50.21 57.97 50.7 50.7 53.9 57.76 57.73 70.33 58.7 60 62.2
02/03/2023 16:31:46 50.18 50.12 57.97 50.7 50.7 53.9 56.72 57.62 70.33 58.7 60 62.2
02/03/2023 16:31:47 49.97 50.08 57.97 50.7 50.7 53.9 57.05 57.22 70.33 58.7 60 62.2
02/03/2023 16:31:48 50.07 50.17 57.97 50.7 50.7 53.9 57 57.14 70.33 58.7 60 62.2
02/03/2023 16:31:49 49.79 50.04 57.97 50.7 50.7 53.9 57.8 57.58 70.28 58.7 60 62.2
02/03/2023 16:31:50 50.03 50.07 57.97 50.7 50.7 53.9 58.49 58.36 68.9 58.7 60 62.2
02/03/2023 16:31:51 50.34 50.3 57.97 50.7 50.7 53.9 57.37 58.2 68.9 58.7 60 62.2
02/03/2023 16:31:52 50.17 50.35 57.97 50.7 50.7 53.9 58.33 58.17 68.9 58.7 60 62.2
02/03/2023 16:31:53 49.78 50.16 57.97 50.7 50.7 53.9 58.09 58.43 68.9 58.7 60 62.2
02/03/2023 16:31:54 50.33 50.26 57.97 50.7 50.7 53.9 57.83 58.06 68.9 58.7 60 62.2
02/03/2023 16:31:55 50.13 50.36 57.97 50.7 50.7 53.9 57.47 57.9 68.9 58.6 60 62.2
02/03/2023 16:31:56 50.03 50.25 57.16 50.7 50.7 53.9 57.58 57.76 68 58.6 60 62.2
02/03/2023 16:31:57 50.31 50.29 54.5 50.7 50.7 53.9 57.26 57.59 64.55 58.6 60 62.2
02/03/2023 16:31:58 50.15 50.39 52.51 50.7 50.7 53.9 57.93 58.01 63.02 58.6 60 62.2
02/03/2023 16:31:59 50.43 50.42 52.47 50.6 50.7 53.9 57.57 58.04 63.02 58.6 60 62.2
02/03/2023 16:32:00 50.11 50.31 52.47 50.6 50.7 53.9 57.25 57.52 63.02 58.6 60 62.2
02/03/2023 16:32:01 49.89 50.28 52.47 50.6 50.7 53.9 58.08 58 63.02 58.6 60 62.2
02/03/2023 16:32:02 50.35 50.3 52.22 50.6 50.7 53.9 57.94 58.01 62.68 58.6 60 62.2
02/03/2023 16:32:03 50.13 50.29 51.05 50.6 50.7 53.9 57.47 58.01 60.25 58.6 60 62.2
02/03/2023 16:32:04 49.88 50.26 50.65 50.6 50.7 53.9 56.98 57.71 58.5 58.6 60 62.2
02/03/2023 16:32:05 50.18 50.2 50.65 50.6 50.7 53.9 57.45 57.48 58.43 58.6 60 62.2
02/03/2023 16:32:06 49.86 50.22 50.45 50.6 50.7 53.9 57.49 57.53 58.43 58.6 60 62.2
02/03/2023 16:32:07 49.95 50.13 50.45 50.6 50.7 53.9 56.72 57.56 58.43 58.6 60 62.2
02/03/2023 16:32:08 49.96 50.07 50.45 50.6 50.7 53.9 56.9 57.16 58.43 58.6 60 62.2
02/03/2023 16:32:09 50.65 50.43 50.45 50.6 50.7 53.9 59.12 58.86 58.86 58.6 60 62.2
02/03/2023 16:32:10 50.77 50.79 50.79 50.6 50.7 53.9 62.08 62.34 62.34 58.6 60 62.2
02/03/2023 16:32:11 49.68 50.59 50.79 50.6 50.7 53.9 57.25 60.23 62.34 58.6 60 62.2
02/03/2023 16:32:12 50.33 50.31 50.79 50.6 50.7 53.9 57.06 58.58 62.34 58.6 60 62.2
02/03/2023 16:32:13 49.97 50.31 50.79 50.6 50.7 53.9 57.08 57.74 62.34 58.6 60 62.2
02/03/2023 16:32:14 49.47 50.1 50.79 50.6 50.7 53.9 56.84 57.39 62.34 58.6 60 62.2
02/03/2023 16:32:15 49.82 49.86 50.79 50.6 50.7 53.9 57.76 57.57 62.34 58.6 60 62.2
02/03/2023 16:32:16 49.86 49.97 50.79 50.6 50.7 53.9 57.03 57.45 62.34 58.6 60 62.2
02/03/2023 16:32:17 50.3 50.29 50.79 50.6 50.7 53.9 57.02 57.33 62.34 58.6 60 62.2
02/03/2023 16:32:18 50.41 50.39 50.79 50.6 50.7 53.9 57.43 57.39 62.34 58.6 60 62.2
02/03/2023 16:32:19 49.78 50.32 50.79 50.6 50.7 53.9 57.21 57.42 62.34 58.6 60 62.2
02/03/2023 16:32:20 49.72 50.03 50.79 50.6 50.7 53.9 57.11 57.34 62.34 58.6 60 62.2
02/03/2023 16:32:21 50.37 50.26 50.79 50.6 50.7 53.9 57.15 57.53 62.34 58.6 60 62.2
02/03/2023 16:32:22 50.3 50.43 50.79 50.6 50.5 53.9 57.58 57.5 62.34 58.6 59.7 62.2
02/03/2023 16:32:23 49.61 50.29 50.79 50.6 50.5 53.9 57.32 57.68 62.34 58.6 59.6 62.2
02/03/2023 16:32:24 49.49 49.96 50.79 50.5 50.5 53.9 56.44 57.47 62.34 58.6 59.6 62.2
02/03/2023 16:32:25 50.1 49.94 50.79 50.5 50.5 53.9 57.35 57.27 62.34 58.6 59.6 62.2
02/03/2023 16:32:26 50.26 50.17 50.79 50.6 50.5 53.9 56.54 57.2 62.34 58.6 59.6 62.2
02/03/2023 16:32:27 50.01 50.22 50.79 50.6 50.4 53.9 57.24 57.18 62.34 58.6 58.1 62.2
02/03/2023 16:32:28 50.64 50.48 50.79 50.6 50.4 53.9 58.2 57.88 62.34 58.7 58.1 62.2
02/03/2023 16:32:29 50.41 50.56 50.79 50.6 50.4 53.9 58.65 58.6 62.34 58.7 58.1 62.2
02/03/2023 16:32:30 50.42 50.49 50.79 50.6 50.4 53.9 58.22 58.46 62.34 58.7 58.1 62.2
02/03/2023 16:32:31 50.06 50.46 50.79 50.6 50.4 53.9 57.07 58.29 62.34 58.7 58.1 62.2
02/03/2023 16:32:32 50.32 50.39 50.79 50.6 50.4 53.9 57.27 57.7 62.34 58.7 58.1 62.2
02/03/2023 16:32:33 49.94 50.35 50.79 50.6 50.4 53.9 56.96 57.44 62.34 58.7 58.1 62.2
02/03/2023 16:32:34 51.96 51.59 51.59 50.6 50.4 53.9 63.37 62.59 62.59 58.7 58.1 62.2
02/03/2023 16:32:35 50.71 51.43 51.59 50.6 50.4 53.9 58.64 61.85 62.59 58.7 58.1 62.2
02/03/2023 16:32:36 50.48 51.11 51.59 50.6 50.4 53.9 58.81 60.28 62.59 58.7 58.1 62.2
02/03/2023 16:32:37 50.18 50.56 51.59 50.6 50.4 53.9 57.23 58.93 62.59 58.7 58.1 62.2
02/03/2023 16:32:38 50.18 50.5 51.59 50.6 50.4 53.9 56.48 57.92 62.59 58.7 58.1 62.2
02/03/2023 16:32:39 50 50.24 51.59 50.6 50.4 53.9 56.65 57.14 62.59 58.7 58.1 62.2
02/03/2023 16:32:40 49.41 50.06 51.59 50.6 50.4 53.9 56.59 56.83 62.59 58.7 58.1 62.2
02/03/2023 16:32:41 50.22 50.15 51.59 50.6 50.4 53.9 57.28 57.19 62.59 58.7 58.1 62.2
02/03/2023 16:32:42 49.65 50.12 51.59 50.6 50.4 53.9 56.29 57.11 62.59 58.7 58.1 62.2
02/03/2023 16:32:43 50.33 50.18 51.59 50.6 50.4 53.9 57.19 57.18 62.59 58.7 58.1 62.2
02/03/2023 16:32:44 50.37 50.38 51.59 50.6 50.4 53.9 56.81 57.29 62.59 58.7 58.1 62.2
02/03/2023 16:32:45 50.11 50.34 51.59 50.6 50.4 53.9 56.93 56.99 62.59 58.7 58.1 62.2
02/03/2023 16:32:46 50.55 50.47 51.59 50.6 50.4 53.9 57.21 57.2 62.59 58.7 58.1 62.2
02/03/2023 16:32:47 49.88 50.44 51.59 50.6 50.4 53.9 56.36 57.07 62.59 58.7 58.1 62.2
02/03/2023 16:32:48 50.02 50.2 51.59 50.6 50.4 53.9 57.39 57.23 62.59 58.7 58.1 62.2
02/03/2023 16:32:49 50.26 50.29 51.59 50.6 50.4 53.9 56.87 57.38 62.59 58.7 58.1 62.2
02/03/2023 16:32:50 49.77 50.26 51.59 50.6 50.4 53.9 57.44 57.35 62.59 58.7 58.1 62.2
02/03/2023 16:32:51 49.7 49.93 51.59 50.6 50.4 53.9 56.81 57.27 62.59 58.7 58.1 62.2
02/03/2023 16:32:52 49.84 49.93 51.59 50.6 50.4 53.9 56.95 57.13 62.59 58.7 58.1 62.2
02/03/2023 16:32:53 50.01 50.13 51.59 50.6 50.4 53.9 56.99 57.29 62.59 58.7 58.1 62.2
02/03/2023 16:32:54 50.3 50.27 51.59 50.6 50.4 53.9 57.14 57.14 62.59 58.7 58.1 62.2
02/03/2023 16:32:55 50.24 50.34 51.59 50.6 50.4 53.9 56.79 57.17 62.59 58.7 58.1 62.2
02/03/2023 16:32:56 50.28 50.4 51.59 50.6 50.4 53.9 57.66 57.53 62.59 58.7 58.1 62.2
02/03/2023 16:32:57 49.89 50.3 51.59 50.6 50.4 53.9 57.56 57.69 62.59 58.7 58.1 62.2
02/03/2023 16:32:58 50.35 50.3 51.59 50.6 50.4 53.9 58.29 58.28 62.59 58.7 58.1 62.2
02/03/2023 16:32:59 50.25 50.52 51.59 50.6 50.4 53.9 59.31 59.13 62.59 58.7 58.1 62.2
02/03/2023 16:33:00 50.23 50.4 51.59 50.6 50.4 53.9 58.19 58.93 62.59 58.7 58.1 62.2
02/03/2023 16:33:01 50.41 50.41 51.59 50.6 50.4 53.9 57.8 58.36 62.59 58.7 58.1 62.2
02/03/2023 16:33:02 49.9 50.37 51.59 50.6 50.4 53.9 57.2 58.07 62.59 58.7 58.1 62.2
02/03/2023 16:33:03 50.2 50.24 51.59 50.6 50.4 53.9 57.13 57.49 62.59 58.7 58.1 62.2
02/03/2023 16:33:04 49.77 50.16 51.43 50.6 50.4 53.9 57.6 57.7 61.85 58.7 58.1 62.2
02/03/2023 16:33:05 50.35 50.27 51.11 50.6 50.4 53.9 57.7 57.69 60.28 58.7 58.1 62.2
02/03/2023 16:33:06 50.09 50.31 50.56 50.5 50.4 53.9 57.93 57.88 59.13 58.7 58.1 62.2
02/03/2023 16:33:07 49.95 50.2 50.52 50.5 50.4 53.9 57.71 58.05 59.13 58.6 58.1 62.2
02/03/2023 16:33:08 49.83 50.08 50.52 50.5 50.4 53.9 57.37 57.74 59.13 58.6 58.1 62.2
02/03/2023 16:33:09 50.15 50.13 50.52 50.5 50.4 53.9 57.54 57.7 59.13 58.6 58.1 62.2
02/03/2023 16:33:10 50.13 50.17 50.52 50.5 50.4 53.9 57.5 57.65 59.13 58.6 58.1 62.2
02/03/2023 16:33:11 50.31 50.3 50.52 50.5 50.4 53.9 56.64 57.5 59.13 58.6 58.1 62.2
02/03/2023 16:33:12 50.12 50.32 50.52 50.5 50.4 53.9 57.73 57.62 59.13 58.6 58.1 62.2
02/03/2023 16:33:13 50.28 50.3 50.52 50.5 50.4 53.9 57.19 57.53 59.13 58.6 58.1 62.2
02/03/2023 16:33:14 50.19 50.38 50.52 50.5 50.4 53.9 56.96 57.54 59.13 58.6 58.1 62.2
02/03/2023 16:33:15 50.74 50.65 50.65 50.5 50.4 53.9 58.52 58.23 59.13 58.6 58.1 62.2
02/03/2023 16:33:16 49.92 50.6 50.65 50.5 50.4 53.9 57.02 57.95 59.13 58.6 58.1 62.2
02/03/2023 16:33:17 50.13 50.2 50.65 50.5 50.4 53.9 56.64 57.37 59.13 58.6 58.1 62.2
02/03/2023 16:33:18 50.26 50.36 50.65 50.5 50.4 53.9 58.18 58.02 59.13 58.6 58.1 62.2
02/03/2023 16:33:19 50.36 50.42 50.65 50.5 50.4 53.9 57.87 58.05 59.13 58.6 58.1 62.2
02/03/2023 16:33:20 49.83 50.24 50.65 50.5 50.4 53.9 56.94 57.81 59.13 58.6 58.1 62.2
02/03/2023 16:33:21 50.2 50.18 50.65 50.5 50.4 53.9 56.83 57.46 59.13 58.6 58.1 62.2
02/03/2023 16:33:22 50.13 50.2 50.65 50.5 50.4 53.9 57.37 57.34 59.13 58.6 58.1 62.2
02/03/2023 16:33:23 50.11 50.26 50.65 50.5 50.4 53.9 56.96 57.44 59.13 58.6 58.1 62.2
02/03/2023 16:33:24 50.17 50.33 50.65 50.5 50.4 53.9 56.98 57.14 59.13 58.6 58.1 62.2
02/03/2023 16:33:25 50.28 50.29 50.65 50.5 50.4 53.9 56.95 57.25 59.13 58.6 58.1 62.2
02/03/2023 16:33:26 49.87 50.27 50.65 50.5 50.4 53.9 57.25 57.22 59.13 58.6 58.1 62.2
02/03/2023 16:33:27 50.23 50.31 50.65 50.5 50.4 53.9 56.72 57.26 59.13 58.6 58.1 62.2
02/03/2023 16:33:28 50.47 50.55 50.65 50.5 50.4 53.9 56.9 57.01 59.13 58.6 58.1 62.2
02/03/2023 16:33:29 50.39 50.45 50.65 50.5 50.4 53.9 56.79 56.89 58.93 58.6 58.1 62.2
02/03/2023 16:33:30 50.55 50.54 50.65 50.5 50.4 53.9 57.36 57.28 58.36 58.6 58.1 62.2
02/03/2023 16:33:31 50.1 50.54 50.65 50.5 50.4 53.9 57.19 57.43 58.23 58.6 58.1 62.2
02/03/2023 16:33:32 50.5 50.55 50.65 50.5 50.4 53.9 56.76 57.2 58.23 58.6 58.1 62.2
02/03/2023 16:33:33 50.27 50.47 50.65 50.5 50.4 53.9 56.93 57.3 58.23 58.6 58.1 62.2
02/03/2023 16:33:34 50.39 50.43 50.65 50.5 50.4 53.9 57.5 57.44 58.23 58.6 58.1 62.2
02/03/2023 16:33:35 50 50.48 50.65 50.5 50.4 53.9 57.17 57.42 58.23 58.6 58.1 62.2
02/03/2023 16:33:36 49.84 50.13 50.65 50.5 50.4 53.9 57.01 57.22 58.23 58.6 58.1 62.2
02/03/2023 16:33:37 50.04 50.1 50.65 50.5 50.4 53.9 57.36 57.48 58.23 58.6 58.1 62.2
02/03/2023 16:33:38 50.32 50.39 50.65 50.5 50.4 53.9 56.87 57.27 58.23 58.6 58.1 62.2
02/03/2023 16:33:39 50.22 50.27 50.65 50.5 50.4 53.9 57.11 57.2 58.23 58.6 58.1 62.2
02/03/2023 16:33:40 50.34 50.33 50.65 50.5 50.4 53.9 57.22 57.25 58.23 58.6 58.1 62.2
02/03/2023 16:33:41 50.53 50.54 50.65 50.5 50.4 53.9 57.53 57.59 58.23 58.6 58.1 62.2
02/03/2023 16:33:42 49.71 50.51 50.65 50.5 50.4 53.9 57.2 57.54 58.23 58.6 58.1 62.2
02/03/2023 16:33:43 50.06 50.17 50.65 50.5 50.4 53.9 57.25 57.5 58.23 58.6 58.1 62.2
02/03/2023 16:33:44 50.19 50.24 50.65 50.5 50.4 53.9 57.38 57.4 58.23 58.6 58.1 62.2
02/03/2023 16:33:45 50.36 50.44 50.6 50.5 50.4 53.9 57.51 57.58 58.05 58.6 58.1 62.2
02/03/2023 16:33:46 50.25 50.38 50.55 50.5 50.4 53.9 56.99 57.46 58.05 58.6 58.1 62.2
02/03/2023 16:33:47 50.3 50.38 50.55 50.5 50.4 53.9 57.14 57.34 58.05 58.6 58.1 62.2
02/03/2023 16:33:48 50.26 50.39 50.55 50.5 50.4 53.9 57.27 57.37 58.05 58.6 58.1 62.2
02/03/2023 16:33:49 49.54 50.24 50.55 50.5 50.4 53.9 56.88 57.21 57.81 58.5 58.1 62.2
02/03/2023 16:33:50 50.3 50.19 50.55 50.5 50.4 53.9 57.05 57.18 57.59 58.5 58.1 62.2
02/03/2023 16:33:51 49.95 50.2 50.55 50.5 50.4 53.9 57.08 57.34 57.59 58.5 58.1 62.2
02/03/2023 16:33:52 50.17 50.14 50.55 50.5 50.4 53.9 57.14 57.31 57.59 58.5 58.1 62.2
02/03/2023 16:33:53 50.21 50.33 50.55 50.5 50.4 53.9 57.62 57.57 57.59 58.5 58.1 62.2
02/03/2023 16:33:54 50.01 50.28 50.55 50.5 50.4 53.9 57.01 57.44 57.59 58.5 58.1 62.2
02/03/2023 16:33:55 50.31 50.21 50.55 50.5 50.4 53.9 57.01 57.18 57.59 58.5 58.1 62.2
02/03/2023 16:33:56 50.38 50.45 50.55 50.5 50.4 53.9 57.02 57.23 57.59 58.5 58.1 62.2
02/03/2023 16:33:57 50.27 50.36 50.55 50.5 50.4 53.9 56.78 57.06 57.59 58.5 58.1 62.2
02/03/2023 16:33:58 50.21 50.41 50.55 50.5 50.4 53.9 57.09 57.1 57.59 58.5 58.1 62.2
02/03/2023 16:33:59 50.42 50.49 50.55 50.5 50.4 53.9 56.8 57.26 57.59 58.5 58.1 62.2
02/03/2023 16:34:00 49.95 50.42 50.55 50.5 50.4 53.9 56.86 57.05 57.59 58.5 58.1 62.2
02/03/2023 16:34:01 49.86 50.2 50.55 50.5 50.4 53.9 56.91 57.02 57.59 58.5 58.1 62.2
02/03/2023 16:34:02 50.28 50.35 50.54 50.5 50.4 53.9 57.28 57.36 57.59 58.5 58.1 62.2
02/03/2023 16:34:03 50.39 50.31 50.54 50.5 50.4 53.9 56.71 57.14 57.59 58.5 58.1 62.2
02/03/2023 16:34:04 50.1 50.34 50.54 50.5 50.4 53.9 57.11 57.21 57.59 58.5 58.1 62.2
02/03/2023 16:34:05 50.1 50.32 50.54 50.5 50.4 53.9 56.71 57.11 57.59 58.5 58.1 62.2
02/03/2023 16:34:06 50.03 50.2 50.54 50.5 50.4 53.9 56.94 57.19 57.59 58.5 58.1 62.2
02/03/2023 16:34:07 50.31 50.31 50.54 50.5 50.4 53.9 56.63 56.96 57.59 58.5 58.1 62.2
02/03/2023 16:34:08 50.47 50.46 50.54 50.5 50.4 53.9 57.07 57.01 57.59 58.4 58.1 62.2
02/03/2023 16:34:09 49.99 50.44 50.54 50.5 50.4 53.9 57.04 57.16 57.59 58.4 58.1 62.2
02/03/2023 16:34:10 50.24 50.3 50.54 50.5 50.4 53.9 56.88 57.11 57.59 58.4 58.1 62.2
02/03/2023 16:34:11 50.48 50.52 50.52 50.5 50.4 53.9 57.16 57.2 57.58 58.4 58.1 62.2
02/03/2023 16:34:12 50.26 50.45 50.52 50.5 50.4 53.9 56.8 57.22 57.58 58.4 58.1 62.2
02/03/2023 16:34:13 50.29 50.48 50.52 50.5 50.4 53.9 57.08 57.08 57.58 58.4 58.1 62.2
02/03/2023 16:34:14 49.84 50.29 50.52 50.5 50.4 53.9 57.18 57.29 57.58 58.4 58.1 62.2
02/03/2023 16:34:15 50.43 50.34 50.52 50.5 50.4 53.9 56.81 57.15 57.57 58.4 58.1 62.2
02/03/2023 16:34:16 50.06 50.38 50.52 50.5 50.4 53.9 57.05 57.2 57.57 58.3 58.1 62.2
02/03/2023 16:34:17 50.29 50.33 50.52 50.5 50.4 53.9 57.02 57.13 57.57 58.3 58.1 62.2
02/03/2023 16:34:18 50.44 50.43 50.52 50.5 50.4 53.9 56.91 57.12 57.57 58.3 58.1 62.2
02/03/2023 16:34:19 49.91 50.4 50.52 50.5 50.4 53.9 56.77 57.08 57.57 58.3 58.1 62.2
02/03/2023 16:34:20 49.64 50.19 50.52 50.5 50.4 53.9 57.21 57.18 57.57 58.3 58.1 62.2
02/03/2023 16:34:21 50.1 50.09 50.52 50.5 50.4 53.9 57.24 57.31 57.57 58.3 58.1 62.2
02/03/2023 16:34:22 50.24 50.29 50.52 50.5 50.4 53.9 56.64 57.28 57.57 58.3 58.1 62.2
02/03/2023 16:34:23 50.33 50.42 50.52 50.5 50.4 53.9 56.46 56.93 57.44 58.3 58.1 62.2
02/03/2023 16:34:24 50.56 50.51 50.52 50.5 50.4 53.9 57.27 57.12 57.36 58.3 58.1 62.2
02/03/2023 16:34:25 50.09 50.56 50.56 50.5 50.4 53.9 57.43 57.46 57.46 58.3 58.1 62.2
02/03/2023 16:34:26 49.83 50.37 50.56 50.5 50.4 53.9 57.63 57.82 57.82 58.3 58.1 62.2
02/03/2023 16:34:27 49.98 50.13 50.56 50.5 50.4 53.9 56.48 57.4 57.82 58.3 58.1 62.2
02/03/2023 16:34:28 49.8 50.04 50.56 50.5 50.4 53.9 57.14 57.15 57.82 58.3 58.1 62.2
02/03/2023 16:34:29 49.74 49.89 50.56 50.5 50.4 53.9 56.52 57.08 57.82 58.3 58.1 62.2
02/03/2023 16:34:30 49.75 50.21 50.56 50.5 50.4 53.9 57.09 57.01 57.82 58.3 58.1 62.2
02/03/2023 16:34:31 50.58 50.32 50.56 50.5 50.4 53.9 57.36 57.35 57.82 58.3 58.1 62.2
02/03/2023 16:34:32 50.07 50.41 50.56 50.5 50.4 53.9 56.66 57.32 57.82 58.3 58.1 62.2
02/03/2023 16:34:33 50.13 50.19 50.56 50.5 50.4 53.9 56.99 57.24 57.82 58.3 58.1 62.2
02/03/2023 16:34:34 50.07 50.22 50.56 50.5 50.4 53.9 57.28 57.24 57.82 58.3 58.1 62.2
02/03/2023 16:34:35 49.97 50.17 50.56 50.5 50.4 53.9 56.64 57.23 57.82 58.3 58.1 62.2
02/03/2023 16:34:36 49.89 50.13 50.56 50.5 50.4 53.9 57.08 57.08 57.82 58.3 58.1 62.2
02/03/2023 16:34:37 50.09 50.2 50.56 50.5 50.4 53.9 56.62 57.04 57.82 58.3 58.1 62.2
02/03/2023 16:34:38 50.52 50.39 50.56 50.5 50.4 53.9 57.52 57.41 57.82 58.3 58.1 62.2
02/03/2023 16:34:39 50.26 50.4 50.56 50.5 50.4 53.9 56.71 57.22 57.82 58.3 58.1 62.2
02/03/2023 16:34:40 50.32 50.49 50.56 50.5 50.4 53.9 57.49 57.51 57.82 58.3 58.1 62.2
02/03/2023 16:34:41 49.55 50.37 50.56 50.5 50.4 53.9 56.81 57.26 57.82 58.3 58.1 62.2
02/03/2023 16:34:42 50.11 50.12 50.56 50.5 50.4 53.9 57.23 57.19 57.82 58.3 58.1 62.2
02/03/2023 16:34:43 49.91 50.07 50.56 50.4 50.4 53.9 57.08 57.28 57.82 58.3 58.1 62.2
02/03/2023 16:34:44 50.13 50.13 50.56 50.4 50.4 53.9 56.92 57.21 57.82 58.3 58.1 62.2
02/03/2023 16:34:45 50.05 50.14 50.56 50.4 50.4 53.9 56.99 57.14 57.82 58.3 58.1 62.2
02/03/2023 16:34:46 50.38 50.31 50.56 50.4 50.4 53.9 56.99 57.19 57.82 58.3 58.1 62.2
02/03/2023 16:34:47 50.4 50.37 50.56 50.4 50.4 53.9 57.33 57.32 57.82 58.3 58.1 62.2
02/03/2023 16:34:48 49.9 50.37 50.56 50.4 50.4 53.9 57.22 57.38 57.82 58.3 58.1 62.2
02/03/2023 16:34:49 50.28 50.46 50.56 50.4 50.4 53.9 57.26 57.64 57.82 58.3 58.1 62.2
02/03/2023 16:34:50 50.25 50.43 50.56 50.4 50.4 53.9 57.24 57.35 57.82 58.3 58 62.2
02/03/2023 16:34:51 50.25 50.36 50.56 50.4 50.4 53.9 56.93 57.35 57.82 58.3 58 62.2
02/03/2023 16:34:52 49.72 50.17 50.56 50.4 50.4 53.9 56.81 57.2 57.82 58.3 58 62.2
02/03/2023 16:34:53 50.15 50.23 50.56 50.4 50.4 53.9 57.2 57.32 57.82 58.2 58 62.2
02/03/2023 16:34:54 49.77 50.12 50.56 50.4 50.4 53.9 58.78 58.43 58.43 58.2 58 62.2
02/03/2023 16:34:55 50.41 50.31 50.49 50.4 50.4 53.9 57.39 58.15 58.43 58.2 58 62.2
02/03/2023 16:34:56 50.57 50.51 50.51 50.4 50.4 53.9 57.19 57.82 58.43 58.2 58 62.2
02/03/2023 16:34:57 50.29 50.54 50.54 50.4 50.4 53.9 56.91 57.4 58.43 58.2 58 62.2
02/03/2023 16:34:58 49.79 50.39 50.54 50.4 50.4 53.9 57.49 57.47 58.43 58.2 58 62.2
02/03/2023 16:34:59 50.26 50.24 50.54 50.4 50.4 53.9 57.57 57.53 58.43 58.2 58 62.2
02/03/2023 16:35:00 50.15 50.41 50.54 50.4 50.4 53.9 57.73 57.9 58.43 58.1 58 62.2
02/03/2023 16:35:01 50.14 50.35 50.54 50.4 50.4 53.9 57.17 57.75 58.43 58.1 58 62.2
02/03/2023 16:35:02 49.85 50.07 50.54 50.4 50.4 53.9 57.19 57.39 58.43 58.1 58 62.2
02/03/2023 16:35:03 50.13 50.13 50.54 50.4 50.4 53.9 57.61 57.64 58.43 58.1 58 62.2
02/03/2023 16:35:04 50.33 50.3 50.54 50.4 50.4 53.9 57.23 57.51 58.43 58.1 58 62.2
02/03/2023 16:35:05 49.99 50.46 50.54 50.4 50.4 53.9 57.38 57.57 58.43 58.1 58.1 62.2
02/03/2023 16:35:06 50.17 50.25 50.54 50.4 50.4 53.9 57.06 57.4 58.43 58.1 58 62.2
02/03/2023 16:35:07 49.79 50.23 50.54 50.4 50.4 53.9 57 57.3 58.43 58.1 58 62.2
02/03/2023 16:35:08 50.45 50.38 50.54 50.4 50.4 53.9 57.83 57.68 58.43 58.1 58 62.2
02/03/2023 16:35:09 50.1 50.33 50.54 50.4 50.4 53.9 57.48 57.69 58.43 58.1 58.1 62.2
02/03/2023 16:35:10 50.01 50.23 50.54 50.4 50.4 53.9 56.98 57.68 58.43 58.1 58 62.2
02/03/2023 16:35:11 50.75 50.51 50.54 50.4 50.4 53.9 57.34 57.44 58.43 58.1 58 62.2
02/03/2023 16:35:12 50.01 50.56 50.56 50.4 50.4 53.9 57.54 57.47 58.43 58 58 62.2
02/03/2023 16:35:13 50.11 50.32 50.56 50.4 50.4 53.9 57.61 57.64 58.43 58 58.1 62.2
02/03/2023 16:35:14 50.28 50.33 50.56 50.4 50.4 53.9 57.55 57.71 58.43 58 58.1 62.2
02/03/2023 16:35:15 50.19 50.32 50.56 50.4 50.4 53.9 57.27 57.65 58.43 58 58.1 62.2
02/03/2023 16:35:16 50.51 50.51 50.56 50.4 50.4 53.9 58.55 58.39 58.43 58 58.1 62.2
02/03/2023 16:35:17 50.37 50.48 50.56 50.4 50.4 53.9 57.93 58.2 58.43 58 58.1 62.2
02/03/2023 16:35:18 50.07 50.46 50.56 50.4 50.4 53.9 57.04 57.97 58.43 58 58.1 62.2
02/03/2023 16:35:19 50.21 50.43 50.56 50.4 50.4 53.9 57.83 57.73 58.43 58 58.1 62.2
02/03/2023 16:35:20 50.13 50.2 50.56 50.4 50.4 53.9 56.91 57.64 58.43 58 58.1 62.2
02/03/2023 16:35:21 49.98 50.2 50.56 50.4 50.4 53.9 57.37 57.5 58.43 58 58.1 62.2
02/03/2023 16:35:22 50.35 50.35 50.56 50.4 50.4 53.9 57.09 57.33 58.43 58 58.1 62.2
02/03/2023 16:35:23 50.06 50.45 50.56 50.4 50.4 53.9 56.71 57.23 58.43 58 58.1 62.2
02/03/2023 16:35:24 50.08 50.16 50.56 50.4 50.4 53.9 57.36 57.24 58.39 58 58 62.2
02/03/2023 16:35:25 50.13 50.43 50.56 50.4 50.4 53.9 57.49 57.52 58.39 58 58.1 62.2
02/03/2023 16:35:26 50.3 50.29 50.56 50.4 50.4 53.9 56.97 57.55 58.39 58 58.1 62.2
02/03/2023 16:35:27 50.64 50.56 50.56 50.4 50.4 53.9 57.87 57.7 58.39 58 58.1 62.2
02/03/2023 16:35:28 50.02 50.63 50.63 50.4 50.4 53.9 58.14 58.37 58.39 58 58.1 62.2
02/03/2023 16:35:29 50.39 50.37 50.63 50.4 50.4 53.9 57.68 58.04 58.39 58 58.1 62.2
02/03/2023 16:35:30 50.32 50.45 50.63 50.3 50.4 53.9 57.36 57.69 58.39 58 58.1 62.2
02/03/2023 16:35:31 49.91 50.31 50.63 50.3 50.4 53.9 57.37 57.64 58.39 58 58.1 62.2
02/03/2023 16:35:32 50.38 50.4 50.63 50.3 50.4 53.9 57.41 57.6 58.39 58 58.1 62.2
02/03/2023 16:35:33 50.4 50.42 50.63 50.3 50.4 53.9 57.25 57.53 58.39 58 58.1 62.2
02/03/2023 16:35:34 50.27 50.44 50.63 50.3 50.4 53.9 56.48 57.31 58.39 58 58.1 62.2
02/03/2023 16:35:35 50 50.49 50.63 50.3 50.4 53.9 57.1 57.14 58.39 58 58.1 62.2
02/03/2023 16:35:36 49.83 50.3 50.63 50.3 50.4 53.9 57.2 57.41 58.39 58 58.1 62.2
02/03/2023 16:35:37 50.19 50.16 50.63 50.3 50.4 53.9 57.74 57.56 58.39 58 58.1 62.2
02/03/2023 16:35:38 50.16 50.3 50.63 50.3 50.4 53.9 56.76 57.54 58.39 58 58.1 62.2
02/03/2023 16:35:39 50.12 50.22 50.63 50.3 50.4 53.9 56.91 57.15 58.39 58 58.1 62.2
02/03/2023 16:35:40 50.3 50.37 50.63 50.3 50.4 53.9 57.59 57.49 58.39 58 58.1 62.2
02/03/2023 16:35:41 50.41 50.53 50.63 50.3 50.4 53.9 56.88 57.51 58.39 58 58.1 62.2
02/03/2023 16:35:42 50.52 50.55 50.63 50.3 50.4 53.9 57.21 57.32 58.39 58 58.1 62.2
02/03/2023 16:35:43 51.14 51.03 51.03 50.3 50.4 53.9 57.73 57.62 58.39 58 58.1 62.2
02/03/2023 16:35:44 57.28 56.16 56.16 50.4 50.4 53.9 60.48 59.84 59.84 58 58.1 62.2
02/03/2023 16:35:45 50.42 54.97 56.16 50.4 50.4 53.9 57.06 59.25 59.84 58 58.1 62.2
02/03/2023 16:35:46 49.99 52.7 56.16 50.4 50.4 53.9 56.82 58.07 59.84 58 58.1 62.2
02/03/2023 16:35:47 49.92 51.23 56.16 50.4 50.4 53.9 57.29 57.37 59.84 58 58.1 62.2
02/03/2023 16:35:48 49.94 50.41 56.16 50.4 50.4 53.9 57.34 57.44 59.84 58 58.1 62.2
02/03/2023 16:35:49 50.51 50.42 56.16 50.4 50.4 53.9 57.5 57.65 59.84 58 58.1 62.2
02/03/2023 16:35:50 50.42 50.58 56.16 50.4 50.4 53.9 57.39 57.53 59.84 58 58.1 62.2
02/03/2023 16:35:51 50.15 50.42 56.16 50.4 50.4 53.9 57.3 57.5 59.84 58 58.1 62.2
02/03/2023 16:35:52 51.08 50.96 56.16 50.4 50.4 53.9 57.51 57.55 59.84 58 58.1 62.2
02/03/2023 16:35:53 50.14 50.85 56.16 50.4 50.4 53.9 57 57.75 59.84 58 58.1 62.2
02/03/2023 16:35:54 49.78 50.43 56.16 50.4 50.4 53.9 56.88 57.22 59.84 58 58.1 62.2
02/03/2023 16:35:55 50.23 50.3 56.16 50.4 50.4 53.9 56.9 57.1 59.84 58 58.1 62.2
02/03/2023 16:35:56 50.42 50.51 56.16 50.4 50.4 53.9 57.47 57.45 59.84 58 58.1 62.2
02/03/2023 16:35:57 49.94 50.42 56.16 50.4 50.4 53.9 57.17 57.49 59.84 58 58.1 62.2
02/03/2023 16:35:58 50.48 50.4 56.16 50.4 50.4 53.9 57 57.23 59.84 58 58.1 62.2
02/03/2023 16:35:59 50.94 50.74 56.16 50.4 50.4 53.9 57.32 57.36 59.84 58 58.1 62.2
02/03/2023 16:36:00 49.87 50.73 56.16 50.4 50.4 53.9 57.06 57.29 59.84 58 58.1 62.2
02/03/2023 16:36:01 50.72 50.86 56.16 50.4 50.4 53.9 56.97 57.26 59.84 58 58.1 62.2
02/03/2023 16:36:02 50.38 50.41 56.16 50.4 50.4 53.9 58.06 57.81 59.84 58 58.1 62.2
02/03/2023 16:36:03 50.14 50.43 56.16 50.4 50.4 53.9 57.07 57.74 59.84 58 58.1 62.2
02/03/2023 16:36:04 50.26 50.46 56.16 50.4 50.4 53.9 56.64 57.24 59.84 58 58.1 62.2
02/03/2023 16:36:05 50.09 50.32 56.16 50.4 50.4 53.9 57.44 57.33 59.84 58 58.1 62.2
02/03/2023 16:36:06 50.27 50.35 56.16 50.4 50.4 53.9 58.25 58.09 59.84 58 58.1 62.2
02/03/2023 16:36:07 49.78 50.22 56.16 50.4 50.4 53.9 57.67 57.8 59.84 58 58.1 62.2
02/03/2023 16:36:08 50.31 50.32 56.16 50.4 50.4 53.9 57.31 57.91 59.84 58 58.1 62.2
02/03/2023 16:36:09 50.13 50.28 56.16 50.4 50.4 53.9 57.53 57.6 59.84 58 58.1 62.2
02/03/2023 16:36:10 49.77 50.22 56.16 50.4 50.4 53.9 57.64 57.71 59.84 58 58.1 62.2
02/03/2023 16:36:11 49.81 50.19 56.16 50.4 50.4 53.9 57.64 57.77 59.84 58 58.1 62.2
02/03/2023 16:36:12 50.2 50.13 56.16 50.4 50.4 53.9 57.63 57.75 59.84 58 58.1 62.2
02/03/2023 16:36:13 49.76 49.98 56.16 50.4 50.4 53.9 57.13 57.68 59.84 58 58.1 62.2
02/03/2023 16:36:14 50.16 50.25 54.97 50.4 50.4 53.9 57.91 57.92 59.25 58 58.1 62.2
02/03/2023 16:36:15 49.83 50.03 52.7 50.4 50.4 53.9 58.27 58.15 58.15 58 58.1 62.2
02/03/2023 16:36:16 50.45 50.32 51.23 50.4 50.4 53.9 58.62 58.56 58.56 58 58.1 62.2
02/03/2023 16:36:17 50.82 50.64 50.96 50.4 50.4 53.9 59.77 59.55 59.55 58 58.1 62.2
02/03/2023 16:36:18 50.68 50.76 50.96 50.4 50.4 53.9 61.17 60.97 60.97 58 58.1 62.2
02/03/2023 16:36:19 49.98 50.77 50.96 50.3 50.4 53.9 59.14 60.73 60.97 57.7 58.1 62.2
02/03/2023 16:36:20 50.08 50.34 50.96 50.3 50.4 53.9 59.36 59.78 60.97 57.7 58.1 62.2
02/03/2023 16:36:21 50.04 50.2 50.96 50.3 50.4 53.9 60.37 60.16 60.97 57.7 58.1 62.2
02/03/2023 16:36:22 50.23 50.28 50.86 50.3 50.4 53.9 60.67 60.67 60.97 57.7 58.1 62.2
02/03/2023 16:36:23 50.11 50.22 50.86 50.3 50.4 53.9 59.3 60.67 60.97 57.7 58.1 62.2
02/03/2023 16:36:24 50.22 50.26 50.86 50.3 50.4 53.9 59.01 59.7 60.97 57.8 58.1 62.2
02/03/2023 16:36:25 49.89 50.24 50.86 50.3 50.4 53.9 58.52 59.33 60.97 57.8 58.1 62.2
02/03/2023 16:36:26 49.93 50.08 50.86 50.3 50.4 53.9 59.14 59.1 60.97 57.6 58.1 62.2
02/03/2023 16:36:27 50.08 50.2 50.86 50.2 50.4 53.9 58.92 59.31 60.97 57.6 58.1 62.2
02/03/2023 16:36:28 49.96 50.13 50.86 50.2 50.4 53.9 59 59.09 60.97 57.6 58.1 62.2
02/03/2023 16:36:29 49.85 50.03 50.86 50.2 50.4 53.9 58.8 59.24 60.97 57.6 58.1 62.2
02/03/2023 16:36:30 49.55 49.94 50.86 50.2 50.4 53.9 58.01 58.86 60.97 57.6 58.1 62.2
02/03/2023 16:36:31 50.35 50.14 50.77 50.2 50.4 53.9 57.67 58.36 60.97 57.6 58.1 62.2
02/03/2023 16:36:32 49.97 50.24 50.77 50.2 50.4 53.9 58.33 58.25 60.97 57.5 58.1 62.2
02/03/2023 16:36:33 49.91 50.14 50.77 50.2 50.4 53.9 58.12 58.43 60.97 57.5 58.1 62.2
02/03/2023 16:36:34 49.98 50.14 50.77 50.2 50.4 53.9 58.07 58.23 60.97 57.5 58.1 62.2
02/03/2023 16:36:35 49.98 50.02 50.77 50.2 50.4 53.9 57.44 58.14 60.97 57.5 58.1 62.2
02/03/2023 16:36:36 49.81 50.04 50.77 50.2 50.4 53.9 57.75 58.19 60.97 57.5 58.1 62.2
02/03/2023 16:36:37 50.21 50.15 50.77 50.2 50.4 53.9 57.82 58 60.97 57.5 58.1 62.2
02/03/2023 16:36:38 49.92 50.38 50.77 50.2 50.4 53.9 57.29 57.66 60.97 57.5 58.1 62.2
02/03/2023 16:36:39 49.27 49.96 50.77 50.2 50.4 53.9 57.28 57.46 60.97 57.5 58.1 62.2
02/03/2023 16:36:40 49.77 49.74 50.77 50.2 50.4 53.9 57.67 57.7 60.97 57.5 58.1 62.2
02/03/2023 16:36:41 50.18 50.06 50.77 50.2 50.4 53.9 57.38 57.63 60.97 57.5 58.1 62.2
02/03/2023 16:36:42 50.29 50.22 50.77 50.2 50.4 53.9 57.42 57.51 60.97 57.5 58.1 62.2
02/03/2023 16:36:43 49.67 50.23 50.77 50.2 50.4 53.9 57.34 57.75 60.97 57.5 58.1 62.2
02/03/2023 16:36:44 49.73 49.95 50.77 50.2 50.4 53.9 56.74 57.34 60.97 57.5 58.1 62.2
02/03/2023 16:36:45 49.5 49.78 50.77 50.2 50.4 53.9 56.73 57.13 60.97 57.5 58.1 62.2
02/03/2023 16:36:46 49.94 49.89 50.77 50.2 50.4 53.9 57.37 57.2 60.97 57.5 58.1 62.2
02/03/2023 16:36:47 49.45 49.9 50.77 50.2 50.4 53.9 57.23 57.37 60.97 57.5 58.1 62.2
02/03/2023 16:36:48 50.31 50.15 50.77 50.2 50.4 53.9 57.52 57.56 60.73 57.5 58.1 62.2
02/03/2023 16:36:49 50.47 50.51 50.51 50.2 50.4 53.9 57.67 57.75 60.67 57.5 58.1 62.2
02/03/2023 16:36:50 49.95 50.54 50.54 50.2 50.4 53.9 57.1 57.56 60.67 57.5 58.1 62.2
02/03/2023 16:36:51 49.86 50.19 50.54 50.2 50.4 53.9 56.7 57.51 60.67 57.5 58.1 62.2
02/03/2023 16:36:52 49.96 50.15 50.54 50.2 50.4 53.9 57.24 57.19 60.67 57.5 58.1 62.2
02/03/2023 16:36:53 50.17 50.13 50.54 50.2 50.4 53.9 57.8 57.65 59.7 57.5 58.1 62.2
02/03/2023 16:36:54 49.72 50.07 50.54 50.2 50.4 53.9 56.76 57.63 59.33 57.5 58.1 62.2
02/03/2023 16:36:55 50.04 50.1 50.54 50.2 50.4 53.9 56.85 57.07 59.31 57.5 58.1 62.2
02/03/2023 16:36:56 49.66 50.01 50.54 50.2 50.4 53.9 57.06 57.17 59.31 57.5 58.1 62.2
02/03/2023 16:36:57 49.91 49.98 50.54 50.2 50.4 53.9 57.28 57.27 59.24 57.5 58.1 62.2
02/03/2023 16:36:58 49.32 50.03 50.54 50.2 50.4 53.9 56.5 57.29 59.24 57.5 58.1 62.2
02/03/2023 16:36:59 49.76 49.87 50.54 50.2 50.4 53.9 56.78 56.97 58.86 57.5 58.1 62.2
02/03/2023 16:37:00 49.31 49.76 50.54 50.2 50.4 53.9 56.6 56.83 58.43 57.5 58.1 62.2
02/03/2023 16:37:01 50.07 49.85 50.54 50.2 50.4 53.9 57.01 56.98 58.43 57.5 58.1 62.2
02/03/2023 16:37:02 49.68 50.02 50.54 50.2 50.4 53.9 57.13 57.16 58.43 57.5 58.1 62.2
02/03/2023 16:37:03 49.63 49.81 50.54 50.2 50.4 53.9 57.17 57.31 58.23 57.5 58.1 62.2
02/03/2023 16:37:04 49.94 49.97 50.54 50.2 50.4 53.9 57.19 57.33 58.19 57.5 58.1 62.2
02/03/2023 16:37:05 49.78 50.03 50.54 50.2 50.4 53.9 56.94 57.26 58.19 57.5 58.1 62.2
02/03/2023 16:37:06 49.72 49.88 50.54 50.2 50.4 53.9 57.24 57.25 58 57.5 58.1 62.2
02/03/2023 16:37:07 49.63 49.9 50.54 50.2 50.4 53.9 57.06 57.27 57.75 57.5 58.1 62.2
02/03/2023 16:37:08 49.87 49.97 50.54 50.2 50.4 53.9 57.2 57.28 57.75 57.5 58.1 62.2
02/03/2023 16:37:09 50.44 50.26 50.54 50.2 50.4 53.9 58.23 58.09 58.09 57.5 58.1 62.2
02/03/2023 16:37:10 49.92 50.3 50.54 50.2 50.4 53.9 57.36 58.07 58.09 57.5 58.1 62.2
02/03/2023 16:37:11 50.25 50.3 50.54 50.2 50.4 53.9 57.65 57.95 58.09 57.5 58.1 62.2
02/03/2023 16:37:12 49.83 50.21 50.54 50.2 50.4 53.9 58.18 58.33 58.33 57.5 58.1 62.2
02/03/2023 16:37:13 49.9 50.03 50.54 50.2 50.4 53.9 56.71 57.92 58.33 57.5 58.1 62.2
02/03/2023 16:37:14 49.78 50.05 50.54 50.2 50.4 53.9 57.68 57.68 58.33 57.5 58.1 62.2
02/03/2023 16:37:15 49.86 49.89 50.54 50.2 50.4 53.9 57.92 57.92 58.33 57.5 58.1 62.2
02/03/2023 16:37:16 50.47 50.27 50.54 50.2 50.4 53.9 57.45 57.79 58.33 57.5 58.1 62.2
02/03/2023 16:37:17 49.73 50.33 50.54 50.2 50.4 53.9 56.99 57.6 58.33 57.5 58.1 62.2
02/03/2023 16:37:18 50.08 50.07 50.54 50.2 50.4 53.9 57.26 57.4 58.33 57.5 58.1 62.2
02/03/2023 16:37:19 50.49 50.33 50.54 50.2 50.4 53.9 56.84 57.26 58.33 57.5 58.1 62.2
02/03/2023 16:37:20 49.97 50.43 50.43 50.2 50.4 53.9 56.95 57.32 58.33 57.5 58.1 62.2
02/03/2023 16:37:21 49.9 50.07 50.43 50.2 50.4 53.9 56.66 56.92 58.33 57.5 58.1 62.2
02/03/2023 16:37:22 50.09 50.19 50.43 50.2 50.4 53.9 57.26 57.18 58.33 57.5 58.1 62.2
02/03/2023 16:37:23 50.28 50.31 50.43 50.2 50.4 53.9 57.34 57.39 58.33 57.5 58.1 62.2
02/03/2023 16:37:24 50.03 50.36 50.43 50.2 50.4 53.9 57.05 57.3 58.33 57.5 58.1 62.2
02/03/2023 16:37:25 49.66 50.16 50.43 50.2 50.4 53.9 57.28 57.37 58.33 57.5 58.1 62.2
02/03/2023 16:37:26 50.2 50.22 50.43 50.2 50.4 53.9 56.98 57.23 58.33 57.5 58.1 62.2
02/03/2023 16:37:27 50.06 50.17 50.43 50.2 50.4 53.9 57.09 57.31 58.33 57.5 58.1 62.2
02/03/2023 16:37:28 49.87 50.16 50.43 50.2 50.4 53.9 57.44 57.38 58.33 57.5 58.1 62.2
02/03/2023 16:37:29 49.71 49.99 50.43 50.2 50.4 53.9 57.29 57.45 58.33 57.5 58.1 62.2
02/03/2023 16:37:30 49.66 49.92 50.43 50.2 50.4 53.9 56.81 57.32 58.33 57.5 58.1 62.2
02/03/2023 16:37:31 49.92 49.86 50.43 50.2 50.4 53.9 56.91 57.06 58.33 57.5 58.1 62.2
02/03/2023 16:37:32 50.23 50.13 50.43 50.2 50.4 53.9 57.64 57.53 58.33 57.5 58.1 62.2
02/03/2023 16:37:33 50.26 50.38 50.43 50.2 50.4 53.9 56.82 57.5 58.33 57.5 58.1 62.2
02/03/2023 16:37:34 50.02 50.26 50.43 50.2 50.4 53.9 56.78 57.1 58.33 57.4 58.1 62.2
02/03/2023 16:37:35 49.65 50.11 50.43 50.2 50.4 53.9 57.42 57.28 58.33 57.4 58.1 62.2
02/03/2023 16:37:36 49.87 49.89 50.43 50.2 50.4 53.9 56.48 57.26 58.33 57.4 58.1 62.2
02/03/2023 16:37:37 49.85 50 50.43 50.2 50.4 53.9 57.15 57.14 58.33 57.4 58.1 62.2
02/03/2023 16:37:38 50.24 50.25 50.43 50.2 50.4 53.9 57.26 57.3 58.33 57.4 58.1 62.2
02/03/2023 16:37:39 49.98 50.3 50.43 50.2 50.4 53.9 57.86 57.68 58.33 57.4 58.1 62.2
02/03/2023 16:37:40 50.15 50.21 50.43 50.2 50.4 53.9 57.09 57.7 58.33 57.4 58.1 62.2
02/03/2023 16:37:41 49.85 50.24 50.43 50.2 50.4 53.9 57.41 57.55 58.33 57.4 58.1 62.2
02/03/2023 16:37:42 49.62 50.07 50.43 50.2 50.4 53.9 57.27 57.63 57.92 57.4 58.1 62.2
02/03/2023 16:37:43 49.81 49.84 50.43 50.2 50.4 53.9 56.69 57.33 57.92 57.4 58.1 62.2
02/03/2023 16:37:44 49.61 49.9 50.43 50.2 50.4 53.9 56.85 57.09 57.92 57.4 58.1 62.2
02/03/2023 16:37:45 49.49 49.69 50.43 50.2 50.4 53.9 56.92 57.02 57.79 57.4 58.1 62.2
02/03/2023 16:37:46 49.5 49.8 50.43 50.2 50.4 53.9 57.24 57.18 57.7 57.4 58.1 62.2
02/03/2023 16:37:47 50.15 50.01 50.43 50.2 50.4 53.9 57.37 57.48 57.7 57.4 58.1 62.2
02/03/2023 16:37:48 49.78 49.99 50.43 50.2 50.4 53.9 57.06 57.41 57.7 57.4 58.1 62.2
02/03/2023 16:37:49 50.02 49.97 50.43 50.2 50.4 53.9 57.59 57.5 57.7 57.4 58.1 62.2
02/03/2023 16:37:50 49.71 50.01 50.38 50.2 50.4 53.9 56.95 57.43 57.7 57.4 58.1 62.2
02/03/2023 16:37:51 50.28 50.11 50.38 50.2 50.4 53.9 57.07 57.26 57.7 57.4 58.1 62.2
02/03/2023 16:37:52 50.04 50.16 50.38 50.2 50.4 53.9 58.09 57.9 57.9 57.4 58.1 62.2
02/03/2023 16:37:53 50.24 50.27 50.38 50.2 50.4 53.9 56.93 57.81 57.9 57.4 58.1 62.2
02/03/2023 16:37:54 49.89 50.29 50.38 50.2 50.4 53.9 57.64 57.84 57.9 57.4 58.1 62.2
02/03/2023 16:37:55 50.05 50.07 50.38 50.2 50.4 53.9 57.8 57.88 57.9 57.4 58.1 62.2
02/03/2023 16:37:56 49.81 50.06 50.38 50.2 50.4 53.9 57.59 57.84 57.9 57.4 58.1 62.2
02/03/2023 16:37:57 49.65 49.98 50.38 50.2 50.4 53.9 57 57.54 57.9 57.4 58.1 62.2
02/03/2023 16:37:58 49.82 49.89 50.38 50.2 50.4 53.9 57.06 57.26 57.9 57.4 58.1 62.2
02/03/2023 16:37:59 49.57 49.81 50.38 50.2 50.4 53.9 57.1 57.3 57.9 57.4 58.1 62.2
02/03/2023 16:38:00 50.09 50.01 50.38 50.2 50.4 53.9 57.39 57.45 57.9 57.4 58.1 62.2
02/03/2023 16:38:01 49.97 50.19 50.38 50.2 50.4 53.9 57.04 57.33 57.9 57.4 58.1 62.2
02/03/2023 16:38:02 50.4 50.28 50.38 50.2 50.4 53.9 56.8 57.22 57.9 57.4 58.1 62.2
02/03/2023 16:38:03 49.83 50.35 50.35 50.2 50.4 53.9 56.98 57.13 57.9 57.4 58.1 62.2
02/03/2023 16:38:04 50.23 50.29 50.35 50.2 50.4 53.9 56.87 57.08 57.9 57.4 58.1 62.2
02/03/2023 16:38:05 49.98 50.16 50.35 50.2 50.4 53.9 56.8 56.94 57.9 57.4 58.1 62.2
02/03/2023 16:38:06 50.02 50.19 50.35 50.2 50.4 53.9 56.42 56.86 57.9 57.4 58.1 62.2
02/03/2023 16:38:07 49.95 50.17 50.35 50.2 50.4 53.9 57.19 57.04 57.9 57.4 58.1 62.2
02/03/2023 16:38:08 50.16 50.19 50.35 50.2 50.4 53.9 57.11 57.23 57.9 57.4 58.1 62.2
02/03/2023 16:38:09 49.71 50.07 50.35 50.2 50.4 53.9 57.58 57.45 57.9 57.4 58.1 62.2
02/03/2023 16:38:10 49.57 50.02 50.35 50.2 50.4 53.9 56.7 57.37 57.9 57.4 58.1 62.2
02/03/2023 16:38:11 50.03 49.96 50.35 50.2 50.4 53.9 57.59 57.5 57.9 57.4 58.1 62.2
02/03/2023 16:38:12 50.05 50.1 50.35 50.2 50.4 53.9 57.62 57.76 57.9 57.4 58.1 62.2
02/03/2023 16:38:13 50.21 50.26 50.35 50.2 50.4 53.9 57.94 58.11 58.11 57.4 58.1 62.2
02/03/2023 16:38:14 49.81 50.13 50.35 50.2 50.4 53.9 57.55 57.86 58.11 57.4 58.1 62.2
02/03/2023 16:38:15 50.02 50.23 50.35 50.2 50.4 53.9 57.46 57.77 58.11 57.4 58.1 62.2
02/03/2023 16:38:16 49.62 49.95 50.35 50.2 50.4 53.9 56.97 57.48 58.11 57.4 58.1 62.2
02/03/2023 16:38:17 49.89 49.98 50.35 50.2 50.4 53.9 57.03 57.27 58.11 57.4 58.1 62.2
02/03/2023 16:38:18 50.08 50.06 50.35 50.2 50.4 53.9 57.37 57.41 58.11 57.4 58.1 62.2
02/03/2023 16:38:19 49.61 50.04 50.35 50.2 50.4 53.9 56.84 57.35 58.11 57.4 58.1 62.2
02/03/2023 16:38:20 50.02 50.03 50.35 50.2 50.4 53.9 57.75 57.6 58.11 57.4 58.1 62.2
02/03/2023 16:38:21 50.13 50.26 50.35 50.2 50.4 53.9 57.55 57.85 58.11 57.4 58.1 62.2
02/03/2023 16:38:22 49.67 50.03 50.35 50.1 50.4 53.9 56.06 57.55 58.11 57.4 58.1 62.2
02/03/2023 16:38:23 49.8 49.96 50.35 50.1 50.4 53.9 57.2 57.18 58.11 57.4 58.1 62.2
02/03/2023 16:38:24 50.13 50.06 50.35 50.1 50.4 53.9 57.14 57.19 58.11 57.4 58.1 62.2
02/03/2023 16:38:25 49.86 50.03 50.35 50.1 50.4 53.9 56.84 57.24 58.11 57.4 58.1 62.2
02/03/2023 16:38:26 49.7 49.98 50.35 50.1 50.4 53.9 57.53 57.39 58.11 57.4 58.1 62.2
02/03/2023 16:38:27 49.8 50.05 50.35 50.1 50.4 53.9 56.64 57.41 58.11 57.4 58.1 62.2
02/03/2023 16:38:28 50.03 49.98 50.35 50.1 50.4 53.9 56.76 56.97 58.11 57.4 58 62.2
02/03/2023 16:38:29 49.94 50.18 50.35 50.1 50.4 53.9 57.15 57.16 58.11 57.4 58 62.2
02/03/2023 16:38:30 49.35 49.95 50.35 50.1 50.4 53.9 56.82 57.25 58.11 57.4 58 62.2
02/03/2023 16:38:31 50.02 49.98 50.35 50.1 50.4 53.9 56.93 57.01 58.11 57.4 58 62.2
02/03/2023 16:38:32 49.62 49.99 50.35 50.1 50.4 53.9 57.24 57.36 58.11 57.4 58 62.2
02/03/2023 16:38:33 50.12 50.08 50.29 50.1 50.4 53.9 58.34 58.1 58.11 57.4 58 62.2
02/03/2023 16:38:34 49.94 50.22 50.26 50.1 50.4 53.9 57.15 58.01 58.11 57.4 58 62.2
02/03/2023 16:38:35 49.35 49.91 50.26 50.1 50.4 53.9 57.19 57.43 58.11 57.4 58 62.2
02/03/2023 16:38:36 50.22 50.03 50.26 50.1 50.4 53.9 57.36 57.48 58.11 57.4 58 62.2
02/03/2023 16:38:37 49.82 50.22 50.26 50.1 50.4 53.9 57.1 57.4 58.11 57.4 58 62.2
02/03/2023 16:38:38 49.54 49.9 50.26 50.1 50.4 53.9 57.2 57.3 58.11 57.4 58 62.2
02/03/2023 16:38:39 49.81 49.82 50.26 50.1 50.4 53.9 56.68 57.34 58.11 57.4 58 62.2
02/03/2023 16:38:40 49.83 49.93 50.26 50.1 50.4 53.9 56.64 56.96 58.11 57.4 58 62.2
02/03/2023 16:38:41 49.53 49.87 50.26 50.1 50.4 53.9 56.71 56.88 58.11 57.4 58 62.2
02/03/2023 16:38:42 49.39 49.66 50.26 50.1 50.4 53.9 56.87 56.89 58.11 57.4 58 62.2
02/03/2023 16:38:43 49.68 49.69 50.26 50.1 50.4 53.9 57.03 57.11 58.1 57.4 58 62.2
02/03/2023 16:38:44 49.97 49.94 50.26 50.1 50.4 53.9 56.85 57.19 58.1 57.4 57.9 62.2
02/03/2023 16:38:45 49.85 50.09 50.26 50.1 50.4 53.9 57.14 57.4 58.1 57.4 57.9 62.2
02/03/2023 16:38:46 49.79 49.99 50.26 50.1 50.4 53.9 57.63 57.56 58.1 57.4 57.9 62.2
02/03/2023 16:38:47 49.94 50.03 50.26 50.1 50.4 53.9 56.87 57.32 58.1 57.4 57.9 62.2
02/03/2023 16:38:48 50.53 50.31 50.31 50.1 50.4 53.9 56.79 57.11 58.1 57.4 57.9 62.2
02/03/2023 16:38:49 49.81 50.23 50.31 50.1 50.4 53.9 56.52 57.06 58.1 57.4 57.9 62.2
02/03/2023 16:38:50 49.74 49.95 50.31 50.1 50.4 53.9 57.41 57.21 58.1 57.4 57.9 62.2
02/03/2023 16:38:51 49.49 49.89 50.31 50.1 50.4 53.9 56.67 57.19 58.1 57.4 57.9 62.2
02/03/2023 16:38:52 49.99 49.97 50.31 50.1 50.4 53.9 56.78 56.93 58.1 57.4 57.9 62.2
02/03/2023 16:38:53 50.33 50.22 50.31 50.1 50.4 53.9 56.74 56.93 58.1 57.4 57.9 62.2
02/03/2023 16:38:54 49.78 50.11 50.31 50.1 50.4 53.9 57.32 57.28 58.1 57.4 57.9 62.2
02/03/2023 16:38:55 50.27 50.29 50.31 50.1 50.4 53.9 58.43 58.12 58.12 57.4 57.9 62.2
02/03/2023 16:38:56 50.21 50.36 50.36 50.1 50.4 53.9 57.32 57.96 58.12 57.4 57.9 62.2
02/03/2023 16:38:57 49.49 50.16 50.36 50.1 50.4 53.9 56.56 57.63 58.12 57.4 57.9 62.2
02/03/2023 16:38:58 49.41 49.71 50.36 50.1 50.4 53.9 56.62 56.99 58.12 57.4 57.9 62.2
02/03/2023 16:38:59 49.93 49.85 50.36 50.1 50.4 53.9 56.67 56.93 58.12 57.4 57.9 62.2
02/03/2023 16:39:00 49.47 49.78 50.36 50.1 50.4 53.9 56.81 56.99 58.12 57.4 57.9 62.2
02/03/2023 16:39:01 49.61 49.78 50.36 50.1 50.4 53.9 56.87 56.96 58.12 57.4 57.9 62.2
02/03/2023 16:39:02 50.01 49.88 50.36 50.1 50.4 53.9 56.59 56.85 58.12 57.4 57.9 62.2
02/03/2023 16:39:03 50.42 50.39 50.39 50.1 50.4 53.9 57.48 57.36 58.12 57.4 57.9 62.2
02/03/2023 16:39:04 50.05 50.27 50.39 50.1 50.4 53.9 57.2 57.38 58.12 57.4 57.9 62.2
02/03/2023 16:39:05 49.32 50.18 50.39 50.1 50.3 53.9 56.82 57.29 58.12 57.4 57.9 62.2
02/03/2023 16:39:06 50.09 50.05 50.39 50.1 50.3 53.9 57.6 57.4 58.12 57.4 57.9 62.2
02/03/2023 16:39:07 49.8 50.14 50.39 50.1 50.3 53.9 57.11 57.47 58.12 57.4 57.9 62.2
02/03/2023 16:39:08 49.51 49.87 50.39 50.1 50.3 53.9 56.72 57.25 58.12 57.4 57.9 62.2
02/03/2023 16:39:09 50.19 50.03 50.39 50.1 50.3 53.9 57.48 57.34 58.12 57.4 57.9 62.2
02/03/2023 16:39:10 50.03 50.12 50.39 50.1 50.3 53.9 57.3 57.45 58.12 57.4 57.9 62.2
02/03/2023 16:39:11 50.01 50.15 50.39 50.1 50.3 53.9 57.33 57.48 58.12 57.4 57.9 62.2
02/03/2023 16:39:12 49.65 49.96 50.39 50.1 50.3 53.9 56.82 57.29 58.12 57.4 57.9 62.2
02/03/2023 16:39:13 50.39 50.44 50.44 50.1 50.3 53.9 57.24 57.34 58.12 57.4 57.9 62.2
02/03/2023 16:39:14 50.43 50.62 50.62 50.1 50.3 53.9 58.35 58.1 58.12 57.4 57.9 62.2
02/03/2023 16:39:15 50.31 50.47 50.62 50.1 50.3 53.9 57.67 58.05 58.12 57.4 57.9 62.2
02/03/2023 16:39:16 49.97 50.39 50.62 50.1 50.3 53.9 57.2 57.76 58.12 57.4 57.9 62.2
02/03/2023 16:39:17 49.63 50.19 50.62 50.1 50.3 53.9 57.82 57.7 58.12 57.4 57.9 62.2
02/03/2023 16:39:18 50.05 50.14 50.62 50.1 50.3 53.9 57.74 57.99 58.12 57.4 57.9 62.2
02/03/2023 16:39:19 50.23 50.21 50.62 50.1 50.3 53.9 57.78 57.91 58.12 57.4 57.9 62.2
02/03/2023 16:39:20 49.84 50.06 50.62 50.1 50.3 53.9 58.58 58.4 58.4 57.4 57.9 62.2
02/03/2023 16:39:21 49.72 50 50.62 50.1 50.3 53.9 57.22 58.21 58.4 57.4 57.9 62.2
02/03/2023 16:39:22 49.75 49.99 50.62 50.1 50.3 53.9 57.91 58.07 58.4 57.4 57.9 62.2
02/03/2023 16:39:23 50.21 50.18 50.62 50.1 50.3 53.9 57.98 58.23 58.4 57.4 57.9 62.2
02/03/2023 16:39:24 49.6 50.25 50.62 50.1 50.3 53.9 57.02 57.81 58.4 57.4 57.9 62.2
02/03/2023 16:39:25 49.96 50.03 50.62 50.1 50.3 53.9 56.88 57.33 58.4 57.4 57.9 62.2
02/03/2023 16:39:26 49.58 49.95 50.62 50.1 50.3 53.9 56.84 57.06 58.4 57.4 57.9 62.2
02/03/2023 16:39:27 49.76 49.8 50.62 50.1 50.3 53.9 56.81 56.99 58.4 57.4 57.9 62.2
02/03/2023 16:39:28 50.51 50.36 50.62 50.1 50.3 53.9 57.05 57.21 58.4 57.4 57.9 62.2
02/03/2023 16:39:29 50.17 50.25 50.62 50.1 50.3 53.9 57.39 57.43 58.4 57.4 57.9 62.2
02/03/2023 16:39:30 50.05 50.32 50.62 50.1 50.3 53.9 57.01 57.51 58.4 57.4 57.9 62.2
02/03/2023 16:39:31 49.99 50.22 50.62 50.1 50.3 53.9 57 57.23 58.4 57.4 57.9 62.2
02/03/2023 16:39:32 49.87 50.07 50.62 50.1 50.3 53.9 56.82 57.15 58.4 57.4 57.9 62.2
02/03/2023 16:39:33 49.93 50 50.62 50.1 50.3 53.9 56.94 57.03 58.4 57.4 57.9 62.2
02/03/2023 16:39:34 49.87 50.02 50.62 50.1 50.3 53.9 56.32 57.01 58.4 57.4 57.9 62.2
02/03/2023 16:39:35 50.3 50.27 50.62 50.1 50.3 53.9 56.83 56.86 58.4 57.4 57.9 62.2
02/03/2023 16:39:36 50.25 50.41 50.62 50.1 50.3 53.9 56.91 57.01 58.4 57.4 57.9 62.2
02/03/2023 16:39:37 49.9 50.35 50.62 50.1 50.3 53.9 56.4 56.89 58.4 57.4 57.9 62.2
02/03/2023 16:39:38 49.75 50.07 50.62 50.1 50.3 53.9 57.34 57.13 58.4 57.4 57.9 62.2
02/03/2023 16:39:39 49.93 50.04 50.62 50.1 50.3 53.9 56.95 57.07 58.4 57.4 57.9 62.2
02/03/2023 16:39:40 50.14 50.07 50.62 50.1 50.3 53.9 56.37 57.04 58.4 57.4 57.9 62.2
02/03/2023 16:39:41 49.96 50.15 50.62 50.1 50.3 53.9 57.31 57.19 58.4 57.4 57.9 62.2
02/03/2023 16:39:42 49.98 50.15 50.62 50.1 50.3 53.9 57.47 57.52 58.4 57.4 57.9 62.2
02/03/2023 16:39:43 49.81 50.11 50.62 50.1 50.3 53.9 57.37 57.74 58.4 57.4 57.9 62.2
02/03/2023 16:39:44 49.53 49.87 50.47 50.1 50.3 53.9 57.12 57.45 58.4 57.4 57.9 62.2
02/03/2023 16:39:45 49.47 49.68 50.41 50.1 50.3 53.9 56.6 57.19 58.4 57.4 57.9 62.2
02/03/2023 16:39:46 49.37 49.75 50.41 50.1 50.3 53.9 57.29 57.28 58.4 57.4 57.9 62.2
02/03/2023 16:39:47 49.96 49.76 50.41 50.1 50.3 53.9 56.57 57.02 58.4 57.4 57.9 62.2
02/03/2023 16:39:48 49.83 49.93 50.41 50.1 50.3 53.9 56.75 56.87 58.4 57.4 57.9 62.2
02/03/2023 16:39:49 50.03 50.03 50.41 50.1 50.3 53.9 57.37 57.29 58.4 57.4 57.9 62.2
02/03/2023 16:39:50 49.68 50.01 50.41 50.1 50.3 53.9 57.11 57.32 58.23 57.4 57.9 62.2
02/03/2023 16:39:51 50.24 50.1 50.41 50.1 50.3 53.9 57.06 57.39 58.23 57.4 57.9 62.2
02/03/2023 16:39:52 49.84 50.24 50.41 50.1 50.3 53.9 57.51 57.48 58.23 57.4 57.9 62.2
02/03/2023 16:39:53 50.22 50.16 50.41 50.1 50.3 53.9 57.06 57.44 57.81 57.4 57.9 62.2
02/03/2023 16:39:54 49.84 50.23 50.41 50.1 50.3 53.9 56.98 57.36 57.74 57.4 57.9 62.2
02/03/2023 16:39:55 50 50.08 50.41 50.1 50.3 53.9 56.89 57.11 57.74 57.4 57.9 62.2
02/03/2023 16:39:56 49.66 50.12 50.41 50.1 50.3 53.9 57.07 57.25 57.74 57.4 57.9 62.2
02/03/2023 16:39:57 49.75 49.92 50.41 50.1 50.3 53.9 56.49 57.07 57.74 57.4 57.9 62.2
02/03/2023 16:39:58 49.22 49.87 50.41 50.1 50.3 53.9 56.43 56.77 57.74 57.4 57.9 62.2
02/03/2023 16:39:59 49.55 49.67 50.41 50.1 50.3 53.9 56.49 56.59 57.74 57.4 57.9 62.2
02/03/2023 16:40:00 49.74 49.83 50.41 50.1 50.3 53.9 57.26 57.11 57.74 57.4 57.9 62.2
02/03/2023 16:40:01 50.09 49.91 50.41 50.1 50.3 53.9 57.97 57.82 57.82 57.4 57.9 62.2
02/03/2023 16:40:02 49.99 50.02 50.41 50.1 50.3 53.9 58.46 58.3 58.3 57.4 57.9 62.2
02/03/2023 16:40:03 50.23 50.24 50.41 50.1 50.3 53.9 60.3 60.15 60.15 57.4 57.9 62.2
02/03/2023 16:40:04 50.19 50.51 50.51 50.1 50.3 53.9 58.33 59.53 60.15 57.4 57.9 62.2
02/03/2023 16:40:05 50.08 50.17 50.51 50.1 50.3 53.9 57.57 58.65 60.15 57.4 57.9 62.2
02/03/2023 16:40:06 49.97 50.25 50.51 50.1 50.3 53.9 56.69 58.07 60.15 57.4 57.9 62.2
02/03/2023 16:40:07 49.94 50.1 50.51 50.1 50.3 53.9 56.63 57.24 60.15 57.4 57.9 62.2
02/03/2023 16:40:08 49.53 50 50.51 50.1 50.3 53.9 56.71 57.17 60.15 57.4 57.9 62.2
02/03/2023 16:40:09 49.74 49.89 50.51 50.1 50.3 53.9 56.53 56.69 60.15 57.4 57.9 62.2
02/03/2023 16:40:10 49.87 49.95 50.51 50.1 50.3 53.9 57.03 56.96 60.15 57.4 57.9 62.2
02/03/2023 16:40:11 49.88 49.99 50.51 50.1 50.3 53.9 56.54 56.9 60.15 57.4 57.9 62.2
02/03/2023 16:40:12 49.8 50.03 50.51 50.1 50.3 53.9 56.58 56.91 60.15 57.4 57.9 62.2
02/03/2023 16:40:13 50.42 50.24 50.51 50.1 50.3 53.9 57.75 57.36 60.15 57.4 57.9 62.2
02/03/2023 16:40:14 50.19 50.25 50.51 50.1 50.3 53.9 57.37 57.48 60.15 57.4 57.9 62.2
02/03/2023 16:40:15 49.68 50.28 50.51 50.1 50.3 53.9 56.84 57.43 60.15 57.4 57.9 62.2
02/03/2023 16:40:16 49.89 49.97 50.51 50 50.3 53.9 57.43 57.37 60.15 57.4 57.9 62.2
02/03/2023 16:40:17 49.75 50.04 50.51 50 50.3 53.9 57.33 57.6 60.15 57.4 57.9 62.2
02/03/2023 16:40:18 49.8 49.93 50.51 50 50.3 53.9 57.29 57.39 60.15 57.4 57.9 62.2
02/03/2023 16:40:19 49.92 49.99 50.51 50 50.3 53.9 57.56 57.63 60.15 57.4 57.9 62.2
02/03/2023 16:40:20 49.7 50.04 50.51 50 50.3 53.9 56.82 57.71 60.15 57.4 57.9 62.2
02/03/2023 16:40:21 49.46 49.92 50.51 50 50.3 53.9 57.07 57.29 60.15 57.4 57.9 62.2
02/03/2023 16:40:22 49.69 49.66 50.51 50 50.3 53.9 57.59 57.42 60.15 57.4 57.9 62.2
02/03/2023 16:40:23 49.7 49.78 50.51 50 50.3 53.9 56.94 57.49 60.15 57.4 57.9 62.2
02/03/2023 16:40:24 50.13 50.07 50.51 50 50.3 53.9 57.22 57.34 60.15 57.4 57.9 62.2
02/03/2023 16:40:25 50.39 50.36 50.51 50 50.3 53.9 58.08 58.01 60.15 57.4 57.9 62.2
02/03/2023 16:40:26 50.02 50.34 50.51 50 50.3 53.9 57.38 57.9 60.15 57.4 57.9 62.2
02/03/2023 16:40:27 49.96 50.27 50.51 50 50.3 53.9 57.35 57.71 60.15 57.4 57.9 62.2
02/03/2023 16:40:28 49.91 50.08 50.51 50 50.3 53.8 57.29 57.54 60.15 57.4 57.9 62.2
02/03/2023 16:40:29 49.79 50.04 50.51 50 50.3 53.8 57.46 57.61 60.15 57.4 57.9 62.2
02/03/2023 16:40:30 50.3 50.26 50.51 50 50.3 53.8 57.87 57.85 60.15 57.4 57.9 62.1
02/03/2023 16:40:31 49.95 50.14 50.51 50 50.3 53.8 58.04 58.1 60.15 57.4 57.9 62.1
02/03/2023 16:40:32 49.91 50.16 50.51 50 50.3 53.8 57.94 58.38 60.15 57.4 57.9 62.1
02/03/2023 16:40:33 49.68 50.03 50.51 50 50.3 53.8 57.28 57.91 59.53 57.4 57.9 62.1
02/03/2023 16:40:34 50.01 49.98 50.36 50 50.3 53.8 58.78 58.35 58.65 57.4 57.9 62.1
02/03/2023 16:40:35 49.86 50.07 50.36 50 50.3 53.8 58.46 58.69 58.69 57.4 57.9 62.1
02/03/2023 16:40:36 49.42 49.89 50.36 50 50.3 53.8 58.74 58.74 58.74 57.4 57.9 62.1
02/03/2023 16:40:37 49.62 49.76 50.36 50 50.3 53.8 58.93 58.97 58.97 57.4 57.9 62.1
02/03/2023 16:40:38 49.95 49.9 50.36 50 50.3 53.8 57.65 58.89 58.97 57.4 57.9 62.1
02/03/2023 16:40:39 49.57 49.92 50.36 50 50.3 53.8 56.84 58.15 58.97 57.4 57.9 62.1
02/03/2023 16:40:40 50.17 50.09 50.36 50 50.3 53.8 56.8 57.4 58.97 57.4 57.9 62.1
02/03/2023 16:40:41 50.14 50.14 50.36 50 50.3 53.8 57.27 57.31 58.97 57.4 57.9 62.1
02/03/2023 16:40:42 49.72 50.14 50.36 50 50.3 53.8 56.77 57.3 58.97 57.4 57.9 62.1
02/03/2023 16:40:43 50.33 50.28 50.36 50 50.3 53.8 57.23 57.34 58.97 57.4 57.9 62.1
02/03/2023 16:40:44 49.88 50.24 50.36 50 50.3 53.8 56.69 57.17 58.97 57.4 57.9 62.1
02/03/2023 16:40:45 49.68 50.09 50.36 50 50.3 53.8 56.97 57.05 58.97 57.4 57.9 62.1
02/03/2023 16:40:46 50.35 50.21 50.36 50 50.3 53.8 57.81 57.59 58.97 57.4 57.9 62.1
02/03/2023 16:40:47 49.89 50.27 50.36 50 50.3 53.8 56.89 57.49 58.97 57.4 57.9 62.1
02/03/2023 16:40:48 49.97 50.1 50.36 50 50.3 53.8 56.94 57.06 58.97 57.4 57.9 62.1
02/03/2023 16:40:49 50.13 50.12 50.36 50 50.3 53.8 56.92 57.29 58.97 57.4 57.9 62.1
02/03/2023 16:40:50 49.94 50.12 50.36 49.9 50.3 53.8 57.73 57.5 58.97 57.4 57.9 62.1
02/03/2023 16:40:51 49.96 50.03 50.36 49.9 50.3 53.8 57.01 57.55 58.97 57.4 57.9 62.1
02/03/2023 16:40:52 49.83 50.04 50.36 49.9 50.3 53.8 57.27 57.42 58.97 57.4 57.9 62.1
02/03/2023 16:40:53 49.74 50.11 50.36 49.9 50.3 53.8 57.5 57.54 58.97 57.4 57.9 62.1
02/03/2023 16:40:54 50.02 50 50.36 49.9 50.3 53.8 57.11 57.6 58.97 57.4 57.9 62.1
02/03/2023 16:40:55 50.05 50.08 50.34 49.9 50.3 53.8 57.12 57.36 58.97 57.4 57.9 62.1
02/03/2023 16:40:56 49.83 50.08 50.28 49.9 50.3 53.8 56.53 57.18 58.97 57.4 57.9 62.1
02/03/2023 16:40:57 49.52 50.05 50.28 49.9 50.3 53.8 56.55 56.89 58.97 57.4 57.9 62.1
02/03/2023 16:40:58 49.83 49.88 50.28 49.9 50.3 53.8 57.21 57.15 58.97 57.4 57.9 62.1
02/03/2023 16:40:59 49.95 49.94 50.28 49.9 50.3 53.8 56.98 57.15 58.97 57.4 57.9 62.1
02/03/2023 16:41:00 49.59 49.97 50.28 49.9 50.3 53.7 57.03 57.15 58.97 57.4 57.9 62.1
02/03/2023 16:41:01 50.02 50.02 50.28 49.9 50.3 53.7 57.02 57.35 58.97 57.4 57.9 62
02/03/2023 16:41:02 49.68 49.92 50.28 49.9 50.3 53.7 56.98 57.16 58.97 57.4 57.9 62
02/03/2023 16:41:03 50 50.03 50.28 49.9 50.3 53.7 56.97 57.2 58.97 57.4 57.9 62
02/03/2023 16:41:04 49.74 50.1 50.28 49.9 50.3 53.7 57.01 57.25 58.97 57.4 57.9 62
02/03/2023 16:41:05 49.84 49.87 50.28 49.9 50.3 53.7 57.19 57.17 58.97 57.4 57.9 62
02/03/2023 16:41:06 50.1 50.1 50.28 49.9 50.3 53.7 56.99 57.12 58.97 57.4 57.9 62
02/03/2023 16:41:07 49.93 50.08 50.28 49.9 50.3 53.7 56.64 57.1 58.89 57.4 57.9 62
02/03/2023 16:41:08 50.19 50.21 50.28 49.9 50.3 53.7 57.5 57.35 58.15 57.4 57.9 62
02/03/2023 16:41:09 49.81 50.18 50.28 49.9 50.3 53.7 56.53 57.23 57.6 57.4 57.9 62
02/03/2023 16:41:10 50.15 50.27 50.28 49.9 50.3 53.7 56.99 57.01 57.6 57.4 57.9 62
02/03/2023 16:41:11 50 50.17 50.28 49.9 50.3 53.7 57.16 57.17 57.6 57.4 57.9 62
02/03/2023 16:41:12 49.6 50.11 50.28 49.9 50.3 53.7 57.03 57.24 57.6 57.4 57.9 62
02/03/2023 16:41:13 49.64 49.94 50.27 49.9 50.3 53.7 56.57 57.04 57.6 57.4 57.9 62
02/03/2023 16:41:14 49.94 49.98 50.27 49.9 50.3 53.7 56.95 57.01 57.6 57.4 57.9 62
02/03/2023 16:41:15 50.12 50.18 50.27 49.9 50.3 53.7 57.18 57.26 57.6 57.4 57.9 62
02/03/2023 16:41:16 49.98 50.13 50.27 49.9 50.3 53.7 57.39 57.38 57.6 57.4 57.9 62
02/03/2023 16:41:17 49.64 50.22 50.27 49.9 50.3 53.7 56.63 57.32 57.6 57.4 57.9 62
02/03/2023 16:41:18 49.12 49.8 50.27 49.9 50.3 53.7 57.57 57.37 57.6 57.3 57.9 62
02/03/2023 16:41:19 49.53 49.7 50.27 49.9 50.3 53.7 57.25 57.49 57.6 57.3 57.9 62
02/03/2023 16:41:20 49.91 49.83 50.27 49.9 50.3 53.7 57.17 57.32 57.6 57.3 57.9 62
02/03/2023 16:41:21 49.41 49.81 50.27 49.9 50.3 53.7 57.08 57.38 57.6 57.3 57.9 62
02/03/2023 16:41:22 49.72 49.85 50.27 49.9 50.3 53.7 57.1 57.31 57.6 57.3 57.9 62
02/03/2023 16:41:23 49.97 49.96 50.27 49.9 50.3 53.7 56.82 57.11 57.6 57.3 57.9 62
02/03/2023 16:41:24 50.19 50.14 50.27 49.9 50.3 53.7 57.46 57.38 57.49 57.3 57.9 62
02/03/2023 16:41:25 50.13 50.25 50.27 49.9 50.3 53.7 57.09 57.26 57.49 57.3 57.9 62
02/03/2023 16:41:26 49.8 50.28 50.28 49.9 50.3 53.7 56.75 57.23 57.49 57.3 57.9 62
02/03/2023 16:41:27 49.97 50.12 50.28 49.9 50.3 53.7 56.59 57.09 57.49 57.2 57.9 62
02/03/2023 16:41:28 50.08 50.13 50.28 49.9 50.3 53.7 56.69 56.89 57.49 57.2 57.9 62
02/03/2023 16:41:29 49.99 50.1 50.28 49.9 50.3 53.7 57.29 57.2 57.49 57.2 57.9 62
02/03/2023 16:41:30 49.92 50.14 50.28 49.9 50.3 53.7 56.65 57.23 57.49 57.2 57.9 62
02/03/2023 16:41:31 50.19 50.25 50.28 49.9 50.3 53.7 56.72 56.95 57.49 57.2 57.9 62
02/03/2023 16:41:32 49.96 50.12 50.28 49.9 50.3 53.7 57.24 57.2 57.49 57.2 57.9 62
02/03/2023 16:41:33 50.33 50.22 50.28 49.9 50.3 53.6 57.27 57.3 57.49 57.2 57.9 62
02/03/2023 16:41:34 50.06 50.32 50.32 49.9 50.3 53.6 57.6 57.54 57.54 57.2 57.9 62
02/03/2023 16:41:35 50.22 50.33 50.33 49.9 50.3 53.6 56.6 57.48 57.54 57.2 57.9 61.9
02/03/2023 16:41:36 50.11 50.24 50.33 49.9 50.3 53.6 56.47 56.94 57.54 57.2 57.9 61.9
02/03/2023 16:41:37 50.2 50.31 50.33 49.9 50.3 53.6 56.81 56.86 57.54 57.2 57.9 61.9
02/03/2023 16:41:38 50.29 50.35 50.35 49.9 50.3 53.6 57.01 56.97 57.54 57.2 57.9 61.9
02/03/2023 16:41:39 50.66 50.58 50.58 49.9 50.3 53.6 57.26 57.25 57.54 57.2 57.9 61.9
02/03/2023 16:41:40 50.33 50.58 50.58 49.9 50.3 53.6 57.22 57.31 57.54 57.2 57.9 61.9
02/03/2023 16:41:41 49.84 50.53 50.58 49.9 50.3 53.6 57.46 57.43 57.54 57.2 57.9 61.9
02/03/2023 16:41:42 50.12 50.34 50.58 49.9 50.3 53.6 56.87 57.43 57.54 57.2 57.9 61.9
02/03/2023 16:41:43 50.71 50.58 50.58 49.9 50.3 53.6 57.36 57.35 57.54 57.2 57.9 61.9
02/03/2023 16:41:44 50.34 50.5 50.58 49.9 50.3 53.6 57.54 57.46 57.54 57.2 57.9 61.9
02/03/2023 16:41:45 50.53 50.64 50.64 49.9 50.3 53.6 56.97 57.43 57.54 57.2 57.9 61.9
02/03/2023 16:41:46 49.77 50.45 50.64 49.9 50.3 53.6 57.27 57.35 57.54 57.2 57.9 61.9
02/03/2023 16:41:47 50.05 50.19 50.64 49.9 50.3 53.6 57.02 57.39 57.54 57.2 57.9 61.9
02/03/2023 16:41:48 50.13 50.23 50.64 49.9 50.3 53.6 56.52 57.17 57.54 57.2 57.9 61.9
02/03/2023 16:41:49 49.83 50.19 50.64 49.9 50.3 53.6 57.16 57.17 57.54 57.2 57.9 61.9
02/03/2023 16:41:50 49.75 50.14 50.64 49.9 50.3 53.6 56.81 57.15 57.54 57.2 57.9 61.9
02/03/2023 16:41:51 49.43 49.81 50.64 49.9 50.3 53.6 57.03 57.24 57.54 57.2 57.9 61.9
02/03/2023 16:41:52 50.01 49.89 50.64 49.9 50.3 53.6 56.73 57.09 57.54 57.2 57.8 61.9
02/03/2023 16:41:53 50.02 50.03 50.64 49.9 50.3 53.6 56.87 57.15 57.54 57.2 57.8 61.9
02/03/2023 16:41:54 49.99 50.17 50.64 49.9 50.3 53.6 57.58 57.35 57.54 57.2 57.8 61.9
02/03/2023 16:41:55 50.15 50.18 50.64 49.9 50.3 53.6 57.23 57.39 57.54 57.2 57.8 61.9
02/03/2023 16:41:56 50 50.22 50.64 49.9 50.3 53.6 57.2 57.47 57.54 57.2 57.8 61.9
02/03/2023 16:41:57 50.05 50.22 50.64 49.9 50.3 53.6 57.46 57.49 57.54 57.2 57.8 61.9
02/03/2023 16:41:58 49.88 50.03 50.64 49.9 50.3 53.6 56.95 57.37 57.54 57.2 57.8 61.9
02/03/2023 16:41:59 50.1 50.18 50.64 49.9 50.2 53.6 57.14 57.5 57.54 57.2 57.8 61.9
02/03/2023 16:42:00 50.17 50.29 50.64 49.9 50.2 53.6 57.37 57.35 57.54 57.2 57.8 61.9
02/03/2023 16:42:01 49.81 50.15 50.64 49.9 50.2 53.6 57.18 57.45 57.54 57.2 57.8 61.9
02/03/2023 16:42:02 49.8 50.01 50.64 49.9 50.2 53.6 56.99 57.18 57.54 57.2 57.8 61.9
02/03/2023 16:42:03 50.08 50.07 50.64 49.9 50.2 53.6 57.01 57.17 57.54 57.2 57.8 61.9
02/03/2023 16:42:04 50.38 50.28 50.64 49.9 50.2 53.6 57.36 57.36 57.5 57.2 57.8 61.9
02/03/2023 16:42:05 50.17 50.28 50.64 49.9 50.2 53.6 57.13 57.29 57.5 57.2 57.8 61.9
02/03/2023 16:42:06 50.16 50.34 50.64 49.9 50.2 53.6 57.12 57.29 57.5 57.2 57.8 61.9
02/03/2023 16:42:07 50.33 50.42 50.64 49.9 50.2 53.6 56.56 57.25 57.5 57.2 57.8 61.9
02/03/2023 16:42:08 50.28 50.3 50.64 49.9 50.2 53.6 57.61 57.33 57.5 57.2 57.8 61.9
02/03/2023 16:42:09 50.22 50.42 50.64 49.9 50.2 53.6 57.39 57.43 57.5 57.2 57.8 61.9
02/03/2023 16:42:10 50.12 50.41 50.64 49.9 50.2 53.6 57.83 57.79 57.79 57.2 57.8 61.9
02/03/2023 16:42:11 49.89 50.17 50.64 49.9 50.2 53.6 56.91 57.71 57.79 57.2 57.8 61.9
02/03/2023 16:42:12 50.05 50.15 50.64 49.9 50.2 53.6 57.32 57.51 57.79 57.2 57.8 61.9
02/03/2023 16:42:13 50.03 50.12 50.64 49.9 50.2 53.6 56.79 57.34 57.79 57.2 57.8 61.9
02/03/2023 16:42:14 50.4 50.39 50.64 49.9 50.2 53.6 57.5 57.37 57.79 57.2 57.8 61.9
02/03/2023 16:42:15 50.25 50.37 50.45 49.9 50.2 53.6 56.81 57.26 57.79 57.2 57.8 61.9
02/03/2023 16:42:16 50.23 50.38 50.42 49.9 50.2 53.6 57.2 57.33 57.79 57.2 57.8 61.9
02/03/2023 16:42:17 49.84 50.43 50.43 49.9 50.2 53.6 57.09 57.21 57.79 57.2 57.8 61.9
02/03/2023 16:42:18 50.31 50.26 50.43 49.9 50.2 53.6 56.73 57.21 57.79 57.2 57.8 61.9
02/03/2023 16:42:19 49.96 50.36 50.43 49.9 50.2 53.6 56.96 57.02 57.79 57.2 57.8 61.9
02/03/2023 16:42:20 49.69 50.18 50.43 49.9 50.2 53.6 56.99 57.15 57.79 57.2 57.8 61.9
02/03/2023 16:42:21 49.99 49.97 50.43 49.9 50.2 53.6 57.17 57.2 57.79 57.2 57.8 61.9
02/03/2023 16:42:22 50.08 50.1 50.43 49.9 50.2 53.6 56.49 57.08 57.79 57.2 57.8 61.9
02/03/2023 16:42:23 49.64 50.07 50.43 49.9 50.2 53.6 56.91 56.94 57.79 57.2 57.8 61.9
02/03/2023 16:42:24 50.01 50 50.43 49.9 50.2 53.6 57.06 57.14 57.79 57.2 57.8 61.9
02/03/2023 16:42:25 50.07 50.11 50.43 49.9 50.2 53.6 57.6 57.56 57.79 57.2 57.8 61.9
02/03/2023 16:42:26 50.65 50.46 50.46 49.9 50.2 53.6 57.65 57.8 57.8 57.2 57.8 61.9
02/03/2023 16:42:27 49.94 50.54 50.54 49.9 50.2 53.6 57.5 57.87 57.87 57.2 57.8 61.9
02/03/2023 16:42:28 49.57 50.15 50.54 49.9 50.2 53.6 57.33 57.52 57.87 57.2 57.8 61.9
02/03/2023 16:42:29 49.58 49.89 50.54 49.9 50.2 53.6 56.76 57.52 57.87 57.2 57.8 61.9
02/03/2023 16:42:30 49.62 49.79 50.54 49.9 50.2 53.6 56.78 57.17 57.87 57.2 57.8 61.9
02/03/2023 16:42:31 49.62 49.79 50.54 49.9 50.2 53.6 57.81 57.62 57.87 57.2 57.8 61.9
02/03/2023 16:42:32 49.77 49.79 50.54 49.9 50.2 53.6 56.69 57.54 57.87 57.2 57.8 61.9
02/03/2023 16:42:33 49.43 49.79 50.54 49.9 50.2 53.6 56.56 57.04 57.87 57.2 57.8 61.9
02/03/2023 16:42:34 50.39 50.16 50.54 49.9 50.2 53.6 56.82 56.96 57.87 57.2 57.8 61.8
02/03/2023 16:42:35 50.18 50.24 50.54 49.9 50.2 53.6 57.51 57.37 57.87 57.2 57.8 61.8
02/03/2023 16:42:36 49.45 50.12 50.54 49.9 50.2 53.6 56.86 57.23 57.87 57.2 57.8 61.8
02/03/2023 16:42:37 49.81 49.85 50.54 49.9 50.2 53.6 57.57 57.56 57.87 57.2 57.8 61.8
02/03/2023 16:42:38 49.98 50 50.54 49.9 50.2 53.6 56.87 57.54 57.87 57.2 57.8 61.8
02/03/2023 16:42:39 49.89 50.07 50.54 49.9 50.2 53.6 56.73 57.23 57.87 57.2 57.8 61.8
02/03/2023 16:42:40 49.83 49.94 50.54 49.9 50.2 53.6 56.77 56.98 57.87 57.2 57.8 61.8
02/03/2023 16:42:41 49.72 49.97 50.54 49.9 50.2 53.6 56.75 56.96 57.87 57.2 57.8 61.8
02/03/2023 16:42:42 50.13 50.16 50.54 49.9 50.2 53.6 56.9 57.02 57.87 57.2 57.8 61.8
02/03/2023 16:42:43 49.65 49.97 50.54 49.9 50.2 53.6 56.79 56.92 57.87 57.2 57.8 61.8
02/03/2023 16:42:44 49.66 49.86 50.54 49.9 50.2 53.6 56.97 57.15 57.87 57.2 57.8 61.8
02/03/2023 16:42:45 49.76 49.84 50.54 49.9 50.2 53.6 57.27 57.18 57.87 57.2 57.8 61.8
02/03/2023 16:42:46 49.82 49.91 50.54 49.9 50.2 53.6 57.09 57.38 57.87 57.2 57.8 61.8
02/03/2023 16:42:47 49.5 49.86 50.54 49.9 50.2 53.6 56.93 57.09 57.87 57.2 57.8 61.8
02/03/2023 16:42:48 49.68 49.87 50.54 49.9 50.2 53.5 57.79 57.66 57.87 57.2 57.8 61.8
02/03/2023 16:42:49 49.56 49.79 50.54 49.9 50.2 53.5 57.16 57.57 57.87 57.2 57.8 61.8
02/03/2023 16:42:50 50.08 49.9 50.54 49.9 50.2 53.5 57.45 57.46 57.87 57.2 57.8 61.8
02/03/2023 16:42:51 49.92 50.01 50.54 49.9 50.2 53.5 57.37 57.56 57.87 57.2 57.8 61.8
02/03/2023 16:42:52 49.66 50.04 50.54 49.9 50.2 53.5 57.18 57.51 57.87 57.2 57.8 61.8
02/03/2023 16:42:53 49.5 49.88 50.54 49.9 50.2 53.5 56.69 57.22 57.87 57.2 57.8 61.8
02/03/2023 16:42:54 50.08 49.92 50.54 49.9 50.2 53.5 57.03 57.12 57.87 57.2 57.8 61.8
02/03/2023 16:42:55 49.75 49.96 50.54 49.9 50.2 53.5 57.06 57.18 57.87 57.2 57.8 61.8
02/03/2023 16:42:56 49.51 49.76 50.54 49.9 50.2 53.5 57.1 57.29 57.87 57.2 57.8 61.8
02/03/2023 16:42:57 50.13 50 50.24 49.9 50.2 53.5 56.96 57.11 57.66 57.2 57.8 61.8
02/03/2023 16:42:58 49.47 49.98 50.24 49.9 50.2 53.5 56.75 57.32 57.66 57.2 57.8 61.8
02/03/2023 16:42:59 50.07 50.01 50.24 49.9 50.2 53.5 56.96 57.03 57.66 57.2 57.8 61.8
02/03/2023 16:43:00 50.05 50.1 50.24 49.9 50.2 53.5 56.81 56.87 57.66 57.2 57.8 61.8
02/03/2023 16:43:01 49.87 50.19 50.24 49.9 50.2 53.5 56.79 56.96 57.66 57.2 57.8 61.8
02/03/2023 16:43:02 49.89 50.08 50.24 49.9 50.2 53.5 56.45 56.79 57.66 57.2 57.8 61.8
02/03/2023 16:43:03 50.04 50.15 50.24 49.9 50.2 53.5 56.83 56.88 57.66 57.2 57.8 61.8
02/03/2023 16:43:04 49.71 50.05 50.24 49.9 50.2 53.5 57.09 57.01 57.66 57.2 57.8 61.8
02/03/2023 16:43:05 50.1 50.07 50.19 49.9 50.2 53.5 57.27 57.48 57.66 57.2 57.8 61.8
02/03/2023 16:43:06 49.8 50.08 50.19 49.9 50.2 53.5 57.21 57.29 57.66 57.2 57.8 61.8
02/03/2023 16:43:07 49.91 50.05 50.19 49.9 50.2 53.5 57.04 57.44 57.66 57.2 57.8 61.8
02/03/2023 16:43:08 49.67 49.95 50.19 49.9 50.2 53.5 57.11 57.2 57.66 57.2 57.8 61.8
02/03/2023 16:43:09 49.61 49.81 50.19 49.9 50.2 53.5 57.01 57.32 57.66 57.2 57.8 61.8
02/03/2023 16:43:10 49.67 49.7 50.19 49.9 50.2 53.5 56.97 57.21 57.66 57.2 57.8 61.8
02/03/2023 16:43:11 49.96 49.93 50.19 49.9 50.2 53.5 56.73 57.15 57.66 57.2 57.8 61.8
02/03/2023 16:43:12 49.9 49.96 50.19 49.9 50.2 53.5 56.86 57.01 57.66 57.2 57.8 61.8
02/03/2023 16:43:13 49.78 50.04 50.19 49.9 50.2 53.5 56.99 57.06 57.66 57.2 57.8 61.8
02/03/2023 16:43:14 49.81 50 50.19 49.9 50.2 53.5 57.02 57.15 57.66 57.2 57.8 61.8
02/03/2023 16:43:15 49.54 49.78 50.19 49.9 50.2 53.5 57.11 57.25 57.66 57.2 57.8 61.8
02/03/2023 16:43:16 49.81 49.86 50.19 49.9 50.2 53.5 57.83 57.64 57.66 57.2 57.8 61.7
02/03/2023 16:43:17 49.78 49.97 50.19 49.9 50.2 53.4 56.98 57.62 57.66 57.2 57.8 61.7
02/03/2023 16:43:18 49.86 49.98 50.19 49.9 50.2 53.4 57.3 57.41 57.64 57.2 57.8 61.7
02/03/2023 16:43:19 49.79 49.96 50.19 49.9 50.2 53.4 57.18 57.41 57.64 57.2 57.8 61.7
02/03/2023 16:43:20 50 50.03 50.19 49.9 50.2 53.4 56.89 57.32 57.64 57.2 57.8 61.7
02/03/2023 16:43:21 49.91 50.18 50.19 49.9 50.2 53.4 57.66 57.53 57.64 57.2 57.8 61.7
02/03/2023 16:43:22 50.11 50.13 50.19 49.9 50.2 53.4 57.18 57.44 57.64 57.2 57.8 61.7
02/03/2023 16:43:23 49.63 50.16 50.19 49.9 50.2 53.4 56.96 57.48 57.64 57.2 57.8 61.7
02/03/2023 16:43:24 49.79 49.92 50.19 49.9 50.2 53.4 56.98 57.1 57.64 57.2 57.8 61.7
02/03/2023 16:43:25 50.06 50.04 50.19 49.9 50.2 53.4 56.77 57.23 57.64 57.2 57.8 61.6
02/03/2023 16:43:26 49.93 50.1 50.19 49.9 50.2 53.3 56.6 56.95 57.64 57.2 57.8 61.6
02/03/2023 16:43:27 49.64 49.91 50.19 49.9 50.2 53.3 56.31 56.77 57.64 57.2 57.8 61.6
02/03/2023 16:43:28 50.09 49.99 50.19 49.9 50.2 53.3 56.54 56.69 57.64 57.2 57.8 61.6
02/03/2023 16:43:29 49.7 50.01 50.19 49.9 50.2 53.3 56.59 56.67 57.64 57.2 57.8 61.6
02/03/2023 16:43:30 50 50.01 50.19 49.9 50.2 53.3 57.68 57.4 57.64 57.2 57.8 61.6
02/03/2023 16:43:31 49.77 49.99 50.18 49.9 50.2 53.2 57.61 57.61 57.64 57.2 57.8 61.5
02/03/2023 16:43:32 49.93 50.21 50.21 49.9 50.2 53.2 57.2 57.79 57.79 57.2 57.8 61.5
02/03/2023 16:43:33 49.93 50.04 50.21 49.9 50.2 53.2 56.57 57.41 57.79 57.2 57.8 61.5
02/03/2023 16:43:34 49.29 49.84 50.21 49.9 50.2 53.2 56.65 56.91 57.79 57.2 57.8 61.5
02/03/2023 16:43:35 49.62 49.66 50.21 49.9 50.2 53.2 56.83 56.99 57.79 57.2 57.8 61.5
02/03/2023 16:43:36 49.91 49.89 50.21 49.9 50.2 53.2 57.73 57.54 57.79 57.2 57.8 61.5
02/03/2023 16:43:37 50.22 50.19 50.21 49.9 50.2 53.2 57.77 57.91 57.91 57.2 57.8 61.5
02/03/2023 16:43:38 50.44 50.38 50.38 49.9 50.2 53.2 57.43 57.91 57.91 57.2 57.8 61.5
02/03/2023 16:43:39 49.39 50.36 50.38 49.9 50.2 53.2 57.59 57.8 57.91 57.2 57.8 61.5
02/03/2023 16:43:40 50 50 50.38 49.9 50.2 53.2 56.97 57.64 57.91 57.2 57.8 61.5
02/03/2023 16:43:41 49.31 49.93 50.38 49.9 50.2 53.2 57 57.17 57.91 57.2 57.8 61.5
02/03/2023 16:43:42 49.79 49.78 50.38 49.9 50.2 53.2 57.02 57.22 57.91 57.2 57.8 61.5
02/03/2023 16:43:43 50.21 50.09 50.38 49.9 50.2 53.1 56.91 57.08 57.91 57.2 57.8 61.5
02/03/2023 16:43:44 49.89 50.15 50.38 49.9 50.2 53.1 56.35 57.01 57.91 57.2 57.8 61.5
02/03/2023 16:43:45 49.87 49.96 50.38 49.9 50.2 53.1 57.48 57.26 57.91 57.2 57.8 61.5
02/03/2023 16:43:46 49.96 50.12 50.38 49.9 50.2 53.1 56.72 57.12 57.91 57.2 57.8 61.5
02/03/2023 16:43:47 50.63 50.38 50.38 49.9 50.2 53.1 56.58 56.94 57.91 57.2 57.8 61.5
02/03/2023 16:43:48 50.44 50.48 50.48 49.9 50.2 53.1 56.62 56.74 57.91 57.2 57.8 61.5
02/03/2023 16:43:49 50.12 50.55 50.55 49.9 50.2 53.1 57.4 57.24 57.91 57.2 57.7 61.4
02/03/2023 16:43:50 50.1 50.31 50.55 49.9 50.2 53.1 57.04 57.43 57.91 57.2 57.7 61.4
02/03/2023 16:43:51 49.49 50.23 50.55 49.9 50.2 53.1 56.82 57.3 57.91 57.2 57.7 61.4
02/03/2023 16:43:52 50.27 50.1 50.55 49.9 50.2 53.1 57.11 57.07 57.91 57.2 57.7 61.4
02/03/2023 16:43:53 49.83 50.17 50.55 49.9 50.2 53.1 57.13 57.29 57.91 57.2 57.7 61.4
02/03/2023 16:43:54 50.05 50.09 50.55 49.9 50.2 53.1 56.79 57.13 57.91 57.2 57.7 61.4
02/03/2023 16:43:55 50.21 50.23 50.55 49.9 50.2 53.1 56.46 56.95 57.91 57.2 57.7 61.4
02/03/2023 16:43:56 50.26 50.28 50.55 49.9 50.2 53.1 56.94 57.02 57.91 57.2 57.7 61.4
02/03/2023 16:43:57 49.78 50.39 50.55 49.9 50.2 53.1 56.8 57.01 57.91 57.2 57.7 61.4
02/03/2023 16:43:58 49.98 50.2 50.55 49.9 50.2 53.1 57.37 57.3 57.91 57.2 57.7 61.4
02/03/2023 16:43:59 49.83 50.04 50.55 49.9 50.2 53.1 56.97 57.25 57.91 57.2 57.7 61.4
02/03/2023 16:44:00 49.93 50.08 50.55 49.9 50.2 53.1 57.05 57.19 57.91 57.2 57.7 61.4
02/03/2023 16:44:01 49.26 49.97 50.55 49.9 50.2 53.1 57.39 57.47 57.91 57.2 57.7 61.4
02/03/2023 16:44:02 49.44 49.63 50.55 49.9 50.2 53.1 56.44 57.23 57.91 57.2 57.7 61.4
02/03/2023 16:44:03 50.09 49.89 50.55 49.9 50.2 53.1 56.65 56.86 57.91 57.2 57.7 61.4
02/03/2023 16:44:04 49.58 50 50.55 49.9 50.2 53.1 56.73 56.86 57.91 57.2 57.7 61.4
02/03/2023 16:44:05 49.92 49.93 50.55 49.9 50.2 53.1 57.47 57.34 57.91 57.2 57.7 61.4
02/03/2023 16:44:06 49.94 50.05 50.55 49.9 50.2 53.1 57.03 57.23 57.91 57.2 57.7 61.4
02/03/2023 16:44:07 50.07 50.07 50.55 49.9 50.2 53.1 57.09 57.29 57.91 57.2 57.7 61.3
02/03/2023 16:44:08 49.43 50 50.55 49.9 50.2 53.1 57.37 57.32 57.8 57.2 57.7 61.3
02/03/2023 16:44:09 49.62 49.9 50.55 49.9 50.2 53 57.08 57.32 57.64 57.2 57.7 61.3
02/03/2023 16:44:10 50.66 50.28 50.55 49.9 50.2 53 57.5 57.45 57.47 57.2 57.7 61.3
02/03/2023 16:44:11 50.16 50.52 50.55 49.9 50.2 53 57.12 57.45 57.47 57.2 57.7 61.3
02/03/2023 16:44:12 50.02 50.13 50.55 49.9 50.2 53 57.46 57.58 57.58 57.2 57.7 61.3
02/03/2023 16:44:13 50.08 50.22 50.55 49.9 50.2 53 57.51 57.61 57.61 57.2 57.7 61.3
02/03/2023 16:44:14 49.78 50.06 50.55 49.9 50.2 53 57.62 57.83 57.83 57.2 57.7 61.3
02/03/2023 16:44:15 50.37 50.21 50.55 49.9 50.2 53 57.44 57.55 57.83 57.2 57.7 61.3
02/03/2023 16:44:16 50.49 50.5 50.55 49.9 50.2 53 57.59 57.63 57.83 57.2 57.7 61.3
02/03/2023 16:44:17 49.56 50.5 50.55 49.9 50.2 53 57.07 57.57 57.83 57.2 57.7 61.3
02/03/2023 16:44:18 49.89 50.01 50.55 49.9 50.2 53 58.42 58.27 58.27 57.2 57.7 61.3
02/03/2023 16:44:19 50.14 50.17 50.52 49.9 50.2 53 57.24 58.45 58.45 57.2 57.7 61.3
02/03/2023 16:44:20 49.63 50.1 50.52 49.9 50.2 53 56.68 57.72 58.45 57.1 57.7 61.3
02/03/2023 16:44:21 49.88 49.93 50.52 49.9 50.2 53 57.19 57.29 58.45 57.1 57.7 61.3
02/03/2023 16:44:22 49.74 49.91 50.52 49.9 50.2 53 56.88 57.11 58.45 57.1 57.7 61.3
02/03/2023 16:44:23 49.73 49.95 50.52 49.9 50.2 53 56.88 57.18 58.45 57.1 57.7 61.3
02/03/2023 16:44:24 49.75 49.9 50.52 49.9 50.2 53 56.81 57.17 58.45 57.1 57.7 61.3
02/03/2023 16:44:25 50.03 50.03 50.52 49.9 50.2 53 57.43 57.22 58.45 57.1 57.7 61.3
02/03/2023 16:44:26 49.88 49.92 50.52 49.9 50.2 53 56.89 57.26 58.45 57.1 57.7 61.3
02/03/2023 16:44:27 49.76 49.98 50.52 49.9 50.2 53 57.12 57.2 58.45 57.1 57.7 61.3
02/03/2023 16:44:28 49.31 49.91 50.52 49.9 50.2 53 56.98 57.34 58.45 57.1 57.7 61.3
02/03/2023 16:44:29 50.12 49.98 50.52 49.9 50.2 53 57 57.25 58.45 57.1 57.7 61.3
02/03/2023 16:44:30 50.11 50.16 50.52 49.9 50.2 53 56.9 57.13 58.45 57.1 57.7 61.3
02/03/2023 16:44:31 50.05 50.17 50.52 49.9 50.2 53 56.94 57.09 58.45 57.1 57.7 61.3
02/03/2023 16:44:32 49.42 50.08 50.52 49.9 50.2 53 56.64 56.9 58.45 57.1 57.7 61.3
02/03/2023 16:44:33 50.24 50.05 50.52 49.9 50.2 53 57.35 57.27 58.45 57.1 57.7 61.3
02/03/2023 16:44:34 49.9 50.08 50.52 49.9 50.2 53 56.6 57.12 58.45 57.1 57.7 61.3
02/03/2023 16:44:35 49.84 50.17 50.52 49.9 50.2 53 57.11 57.16 58.45 57.1 57.7 61.3
02/03/2023 16:44:36 49.46 49.86 50.52 49.9 50.2 53 56.3 56.94 58.45 57.1 57.7 61.3
02/03/2023 16:44:37 49.54 49.67 50.52 49.9 50.2 53 56.51 56.88 58.45 57.1 57.7 61.3
02/03/2023 16:44:38 49.9 49.91 50.52 49.9 50.2 53 56.34 56.53 58.45 57.1 57.7 61.3
02/03/2023 16:44:39 50.03 50.02 50.52 49.9 50.2 53 56.85 56.78 58.45 57.1 57.7 61.3
02/03/2023 16:44:40 49.99 50.18 50.52 49.9 50.2 53 57.05 57.09 58.45 57.1 57.7 61.3
02/03/2023 16:44:41 49.97 50.05 50.5 49.9 50.2 53 57.2 57.27 58.45 57.1 57.7 61.3
02/03/2023 16:44:42 49.87 50.1 50.5 49.9 50.2 53 56.49 57.01 58.45 57.1 57.7 61.3
02/03/2023 16:44:43 49.87 49.95 50.5 49.9 50.2 53 56.82 56.9 58.45 57.1 57.7 61.3
02/03/2023 16:44:44 49.96 50.02 50.5 49.9 50.2 53 57.02 57.02 58.45 57.1 57.7 61.3
02/03/2023 16:44:45 49.88 49.99 50.5 49.9 50.2 53 56.95 57.06 58.45 57.1 57.7 61.3
02/03/2023 16:44:46 50.45 50.42 50.5 49.9 50.2 53 56.89 57.01 58.45 57.1 57.7 61.3
02/03/2023 16:44:47 49.77 50.24 50.42 49.9 50.2 53 57.23 57.2 58.45 57.1 57.7 61.3
02/03/2023 16:44:48 49.89 50.02 50.42 49.9 50.2 53 57.02 57.37 58.45 57.1 57.7 61.3
02/03/2023 16:44:49 49.72 50.01 50.42 49.9 50.2 53 57.19 57.23 57.72 57.1 57.7 61.3
02/03/2023 16:44:50 50.02 50.03 50.42 49.9 50.2 53 57.3 57.43 57.43 57.1 57.6 61.3
02/03/2023 16:44:51 49.92 50.01 50.42 49.9 50.2 53 57.14 57.3 57.43 57.1 57.6 61.3
02/03/2023 16:44:52 49.81 50.08 50.42 49.9 50.1 53 57.06 57.39 57.43 57.1 57.6 61.3
02/03/2023 16:44:53 49.92 50.04 50.42 49.9 50.1 53 56.74 57.18 57.43 57.1 57.6 61.3
02/03/2023 16:44:54 50.2 50.15 50.42 49.9 50.1 53 56.8 57.07 57.43 57.1 57.6 61.3
02/03/2023 16:44:55 49.25 50.15 50.42 49.9 50.1 53 56.59 56.82 57.43 57.1 57.6 61.3
02/03/2023 16:44:56 50.08 49.91 50.42 49.9 50.1 53 57.48 57.33 57.43 57.1 57.6 61.3
02/03/2023 16:44:57 49.94 50.04 50.42 49.9 50.1 53 57.12 57.28 57.43 57.1 57.6 61.3
02/03/2023 16:44:58 49.52 49.96 50.42 49.9 50.1 53 56.89 57.17 57.43 57.1 57.6 61.3
02/03/2023 16:44:59 49.81 49.98 50.42 49.9 50.1 53 56.64 57.11 57.43 57.1 57.6 61.3
02/03/2023 16:45:00 49.89 50.17 50.42 49.9 50.1 53 57.49 57.4 57.43 57.1 57.6 61.3
02/03/2023 16:45:01 49.65 49.8 50.42 49.9 50.1 53 56.94 57.15 57.43 57.1 57.6 61.3
02/03/2023 16:45:02 49.67 49.77 50.42 49.9 50.1 53 56.64 57.12 57.43 57.1 57.6 61.3
02/03/2023 16:45:03 49.98 49.95 50.42 49.9 50.1 53 56.81 57.11 57.43 57.1 57.6 61.3
02/03/2023 16:45:04 50.5 50.35 50.42 49.9 50.1 53 57.3 57.15 57.43 57.1 57.6 61.3
02/03/2023 16:45:05 50.04 50.39 50.42 49.9 50.1 53 57.34 57.4 57.43 57.1 57.6 61.3
02/03/2023 16:45:06 49.42 50.15 50.42 49.9 50.1 53 56.91 57.36 57.43 57.1 57.6 61.3
02/03/2023 16:45:07 49.53 49.94 50.42 49.9 50.1 53 56.18 57.12 57.43 57.1 57.6 61.3
02/03/2023 16:45:08 49.87 49.8 50.42 49.9 50.1 53 57.01 56.95 57.43 57.1 57.6 61.3
02/03/2023 16:45:09 50.43 50.34 50.42 49.9 50.1 53 57.33 57.33 57.43 57.1 57.5 61.3
02/03/2023 16:45:10 49.65 50.19 50.42 49.9 50.1 53 56.69 57.19 57.43 57.1 57.5 61.3
02/03/2023 16:45:11 49.84 49.97 50.42 49.9 50.1 53 56.79 57.2 57.43 57.1 57.5 61.3
02/03/2023 16:45:12 50.29 50.3 50.42 49.9 50.1 53 56.92 56.91 57.43 57.1 57.5 61.3
02/03/2023 16:45:13 49.87 50.31 50.42 49.9 50.1 53 56.99 57.07 57.43 57.1 57.5 61.3
02/03/2023 16:45:14 49.55 50.04 50.42 49.9 50.1 53 56.75 57.17 57.43 57.1 57.5 61.2
02/03/2023 16:45:15 49.96 49.95 50.42 49.9 50.1 53 57.05 57.05 57.43 57.1 57.5 61.2
02/03/2023 16:45:16 49.79 49.96 50.39 49.9 50.1 53 56.95 57.05 57.43 57.1 57.5 61.2
02/03/2023 16:45:17 49.97 49.98 50.39 49.9 50.1 53 57.05 57.11 57.43 57.1 57.5 61.2
02/03/2023 16:45:18 50.3 50.22 50.39 49.9 50.1 53 56.77 57.09 57.43 57.1 57.5 61.2
02/03/2023 16:45:19 49.73 50.22 50.39 49.9 50.1 53 56.85 57.14 57.43 57.1 57.5 61.2
02/03/2023 16:45:20 49.69 49.93 50.39 49.9 50.1 53 57.12 57.16 57.4 57.1 57.5 61.2
02/03/2023 16:45:21 49.57 49.83 50.39 49.9 50.1 53 56.72 57.12 57.4 57.1 57.5 61.2
02/03/2023 16:45:22 49.55 49.83 50.39 49.9 50.1 52.9 57 57.01 57.4 57.1 57.5 61.2
02/03/2023 16:45:23 50.07 49.92 50.39 49.9 50.1 52.9 56.84 57.05 57.4 57.1 57.5 61.2
02/03/2023 16:45:24 50.02 50.08 50.39 49.9 50.1 52.9 56.78 56.98 57.4 57.1 57.5 61.2
02/03/2023 16:45:25 50.57 50.44 50.44 49.9 50.1 52.9 57.12 57.19 57.4 57.1 57.5 61.2
02/03/2023 16:45:26 50.11 50.36 50.44 49.9 50.1 52.9 57.09 57.12 57.4 57.1 57.5 61.2
02/03/2023 16:45:27 49.89 50.23 50.44 49.9 50.1 52.9 56.62 57.16 57.4 57.1 57.5 61.2
02/03/2023 16:45:28 49.6 50.11 50.44 49.9 50.1 52.9 56.75 56.88 57.4 57.1 57.5 61.2
02/03/2023 16:45:29 49.84 49.92 50.44 49.9 50.1 52.9 56.73 56.95 57.4 57.1 57.5 61.2
02/03/2023 16:45:30 49.47 49.88 50.44 49.9 50.1 52.9 57.08 57.07 57.4 57.1 57.5 61.2
02/03/2023 16:45:31 49.92 49.99 50.44 49.9 50.1 52.9 57.73 57.68 57.68 57.1 57.5 61.2
02/03/2023 16:45:32 50.05 50.01 50.44 49.9 50.1 52.9 56.95 57.39 57.68 57.1 57.5 61.2
02/03/2023 16:45:33 50.2 50.19 50.44 49.9 50.1 52.9 56.79 57.15 57.68 57.1 57.5 61.2
02/03/2023 16:45:34 49.88 50.13 50.44 49.9 50.1 52.9 56.89 56.97 57.68 57.1 57.5 61.2
02/03/2023 16:45:35 49.87 50.18 50.44 49.9 50.1 52.9 57.11 57.33 57.68 57.1 57.5 61.2
02/03/2023 16:45:36 49.88 50.02 50.44 49.9 50.1 52.9 57.6 57.47 57.68 57.1 57.5 61.2
02/03/2023 16:45:37 49.8 49.9 50.44 49.9 50.1 52.9 56.78 57.46 57.68 57.1 57.5 61.2
02/03/2023 16:45:38 49.54 49.97 50.44 49.9 50.1 52.9 57.29 57.34 57.68 57 57.5 61.2
02/03/2023 16:45:39 49.19 49.77 50.44 49.9 50.1 52.9 57.36 57.41 57.68 57.1 57.5 61.2
02/03/2023 16:45:40 49.86 49.77 50.44 49.9 50.1 52.9 57.07 57.27 57.68 57.1 57.5 61.2
02/03/2023 16:45:41 49.91 49.87 50.44 49.9 50.1 52.9 56.79 57.24 57.68 57.1 57.5 61.2
02/03/2023 16:45:42 49.72 50.02 50.44 49.9 50.1 52.9 56.86 56.99 57.68 57.1 57.5 61.2
02/03/2023 16:45:43 49.87 49.9 50.44 49.9 50.1 52.9 57.25 57.17 57.68 57.1 57.5 61.2
02/03/2023 16:45:44 49.69 49.9 50.44 49.9 50.1 52.9 57.28 57.42 57.68 57.1 57.5 61.1
02/03/2023 16:45:45 49.82 49.9 50.44 49.9 50.1 52.9 57.05 57.36 57.68 57.1 57.5 61.1
02/03/2023 16:45:46 49.7 49.92 50.44 49.9 50.1 52.9 57.35 57.39 57.68 57.1 57.5 61.1
02/03/2023 16:45:47 50.06 50 50.44 49.9 50.1 52.9 56.89 57.32 57.68 57.1 57.5 61.1
02/03/2023 16:45:48 50.17 50.16 50.44 49.9 50.1 52.9 57.28 57.34 57.68 57.1 57.5 61.1
02/03/2023 16:45:49 49.6 50.18 50.44 49.9 50.1 52.9 58.18 57.85 57.85 57.1 57.5 61.1
02/03/2023 16:45:50 49.96 50.05 50.44 49.9 50.1 52.9 58.06 58.09 58.09 57.1 57.5 61.1
02/03/2023 16:45:51 49.89 49.94 50.44 49.9 50.1 52.9 57.21 58.07 58.09 57.1 57.5 61.1
02/03/2023 16:45:52 49.78 50.01 50.44 49.9 50.1 52.9 57.24 57.53 58.09 57.1 57.5 61.1
02/03/2023 16:45:53 49.73 50.04 50.44 49.9 50.1 52.9 57.84 57.78 58.09 57.1 57.5 61.1
02/03/2023 16:45:54 50.15 50.08 50.44 49.9 50.1 52.9 60.45 59.79 59.79 57.1 57.5 61.1
02/03/2023 16:45:55 50.14 50.14 50.36 49.9 50.1 52.9 63.28 62.57 62.57 57.1 57.5 61.1
02/03/2023 16:45:56 50.43 50.43 50.43 49.9 50.1 52.9 63.32 63.3 63.3 57.2 57.5 61.1
02/03/2023 16:45:57 50.01 50.27 50.43 49.9 50.1 52.9 63.39 63.41 63.41 57.2 57.5 61.1
02/03/2023 16:45:58 50.29 50.32 50.43 49.9 50.1 52.9 64 64.34 64.34 57.3 57.6 61.1
02/03/2023 16:45:59 49.6 50.23 50.43 49.9 50.1 52.9 63.35 63.66 64.34 57.3 57.6 61.1
02/03/2023 16:46:00 49.98 49.95 50.43 49.9 50.1 52.9 60.96 63.47 64.34 57.3 57.6 61.1
02/03/2023 16:46:01 50.2 50.19 50.43 49.9 50.1 52.9 59.1 62.03 64.34 57.3 57.6 61.1
02/03/2023 16:46:02 49.62 50.14 50.43 49.9 50.1 52.9 58.52 60.41 64.34 57.4 57.6 61.1
02/03/2023 16:46:03 50.06 50.05 50.43 49.9 50.1 52.9 58.05 59.3 64.34 57.4 57.6 61.1
02/03/2023 16:46:04 50.14 50.2 50.43 49.9 50.1 52.9 57.72 58.68 64.34 57.4 57.6 61.1
02/03/2023 16:46:05 49.48 50.06 50.43 49.9 50.1 52.8 57.67 58.12 64.34 57.4 57.6 61.1
02/03/2023 16:46:06 49.52 49.76 50.43 49.9 50.1 52.8 57.01 57.81 64.34 57.4 57.6 61.1
02/03/2023 16:46:07 50 49.86 50.43 49.9 50.1 52.8 57.84 57.81 64.34 57.4 57.6 61.1
02/03/2023 16:46:08 49.38 49.92 50.43 49.9 50.1 52.8 57.61 57.85 64.34 57.4 57.6 61.1
02/03/2023 16:46:09 49.97 49.82 50.43 49.9 50.1 52.8 56.71 57.82 64.34 57.4 57.6 61.1
02/03/2023 16:46:10 49.99 50.04 50.43 49.9 50.1 52.8 57.2 57.24 64.34 57.4 57.6 61.1
02/03/2023 16:46:11 49.28 50.04 50.43 49.9 50.1 52.8 57.26 57.46 64.34 57.4 57.6 61.1
02/03/2023 16:46:12 50.4 50.22 50.43 49.9 50.1 52.8 57.05 57.11 64.34 57.4 57.6 61.1
02/03/2023 16:46:13 49.69 50.24 50.43 49.9 50.1 52.8 56.91 57.2 64.34 57.4 57.6 61.1
02/03/2023 16:46:14 49.88 49.96 50.43 49.9 50.1 52.8 56.64 56.98 64.34 57.4 57.6 61.1
02/03/2023 16:46:15 50.01 50.09 50.43 49.9 50.1 52.8 56.8 57.04 64.34 57.4 57.6 61.1
02/03/2023 16:46:16 49.49 50.03 50.43 49.9 50.1 52.8 57.29 57.27 64.34 57.4 57.6 61.1
02/03/2023 16:46:17 49.74 49.86 50.43 49.9 50.1 52.8 56.54 57.22 64.34 57.4 57.6 61.1
02/03/2023 16:46:18 49.71 49.82 50.43 49.9 50.1 52.8 57.07 57.04 64.34 57.4 57.6 61.1
02/03/2023 16:46:19 49.88 49.89 50.43 49.9 50.1 52.8 56.88 57.02 64.34 57.4 57.5 61.1
02/03/2023 16:46:20 49.81 49.94 50.43 49.9 50.1 52.8 57.35 57.34 64.34 57.4 57.5 61
02/03/2023 16:46:21 49.84 49.97 50.43 49.9 50.1 52.8 57.06 57.22 64.34 57.4 57.5 61
02/03/2023 16:46:22 49.63 49.87 50.43 49.9 50.1 52.8 56.79 57.21 64.34 57.4 57.5 61
02/03/2023 16:46:23 49.9 49.94 50.43 49.9 50.1 52.8 56.74 57.11 64.34 57.4 57.5 61
02/03/2023 16:46:24 50.16 50.1 50.43 49.9 50.1 52.8 57.12 57.11 64.34 57.4 57.5 61
02/03/2023 16:46:25 49.9 50.13 50.43 49.9 50.1 52.8 57.18 57.25 64.34 57.4 57.5 61
02/03/2023 16:46:26 50.22 50.14 50.32 49.9 50 52.8 56.82 57.2 64.34 57.4 57.4 61
02/03/2023 16:46:27 49.68 50.12 50.32 49.9 50 52.8 56.94 57.05 64.34 57.4 57.4 61
02/03/2023 16:46:28 49.96 50.05 50.24 49.9 50 52.8 57.09 57.26 63.66 57.4 57.4 61
02/03/2023 16:46:29 49.97 50.09 50.24 49.9 50 52.8 57.09 57.21 63.47 57.4 57.4 61
02/03/2023 16:46:30 50.09 50.2 50.24 49.9 50 52.8 57.26 57.47 62.03 57.4 57.4 61
02/03/2023 16:46:31 49.91 50 50.24 49.9 50 52.8 57.87 57.78 60.41 57.4 57.4 61
02/03/2023 16:46:32 49.94 50.01 50.24 49.9 50 52.8 57.12 57.68 59.3 57.4 57.4 61
02/03/2023 16:46:33 50.13 50.22 50.24 49.9 50 52.8 57.52 57.63 58.68 57.4 57.4 61
02/03/2023 16:46:34 49.57 50.13 50.24 49.9 50 52.8 57.17 57.62 58.12 57.4 57.4 61
02/03/2023 16:46:35 49.84 49.87 50.24 49.9 50 52.8 57.63 57.61 57.85 57.4 57.4 61
02/03/2023 16:46:36 49.77 49.86 50.24 49.9 50 52.8 57.09 57.58 57.85 57.4 57.4 61
02/03/2023 16:46:37 49.92 50.05 50.24 49.9 50 52.8 57.26 57.44 57.85 57.4 57.4 61
02/03/2023 16:46:38 49.55 49.98 50.24 49.9 50 52.8 56.53 57.24 57.82 57.4 57.4 61
02/03/2023 16:46:39 49.69 49.84 50.24 49.9 50 52.8 57.18 57.11 57.78 57.4 57.4 61
02/03/2023 16:46:40 49.39 49.67 50.24 49.9 50 52.8 56.57 57.06 57.78 57.4 57.4 61
02/03/2023 16:46:41 50.18 49.94 50.24 49.9 50 52.8 56.69 56.84 57.78 57.4 57.4 61
02/03/2023 16:46:42 49.66 50.01 50.24 49.9 50 52.8 56.75 56.94 57.78 57.4 57.4 61
02/03/2023 16:46:43 50.11 50.02 50.22 49.9 50 52.8 57.09 57.05 57.78 57.4 57.4 61
02/03/2023 16:46:44 49.66 50.16 50.22 49.9 50 52.8 56.88 57.2 57.78 57.4 57.4 61
02/03/2023 16:46:45 49.48 49.82 50.22 49.9 50 52.8 57.3 57.25 57.78 57.4 57.4 61
02/03/2023 16:46:46 49.87 49.85 50.22 49.9 50 52.8 57.06 57.23 57.78 57.4 57.4 61
02/03/2023 16:46:47 50.11 50.06 50.22 49.9 50 52.8 56.98 57.34 57.78 57.4 57.4 61
02/03/2023 16:46:48 49.77 50.08 50.22 49.9 50 52.8 57.06 57.15 57.78 57.4 57.4 61
02/03/2023 16:46:49 50.02 50.08 50.22 49.9 50 52.8 57.34 57.37 57.78 57.4 57.4 61
02/03/2023 16:46:50 49.44 50 50.22 49.9 50 52.8 56.88 57.32 57.78 57.4 57.4 61
02/03/2023 16:46:51 50.34 50.21 50.22 49.9 50 52.8 56.82 56.96 57.78 57.4 57.4 61
02/03/2023 16:46:52 50.03 50.23 50.23 49.9 50 52.8 57.36 57.35 57.78 57.4 57.4 61
02/03/2023 16:46:53 49.73 50.13 50.23 49.9 50 52.8 56.94 57.48 57.78 57.4 57.4 61
02/03/2023 16:46:54 50.79 50.47 50.47 49.9 50 52.8 57.24 57.33 57.78 57.4 57.4 61
02/03/2023 16:46:55 50.14 50.53 50.53 49.9 50 52.8 56.8 57.23 57.78 57.4 57.4 61
02/03/2023 16:46:56 50.27 50.38 50.53 49.9 50 52.8 57.18 57.16 57.78 57.4 57.4 61
02/03/2023 16:46:57 50.16 50.38 50.53 49.9 50 52.8 56.96 57.29 57.78 57.4 57.4 61
02/03/2023 16:46:58 50.06 50.3 50.53 49.9 50 52.8 57.01 57.18 57.78 57.4 57.4 61
02/03/2023 16:46:59 49.92 50.13 50.53 49.9 50 52.8 56.64 56.9 57.78 57.4 57.4 61
02/03/2023 16:47:00 49.83 50.06 50.53 49.9 50 52.8 56.69 56.94 57.78 57.4 57.4 61
02/03/2023 16:47:01 50.08 50.16 50.53 49.9 50 52.8 56.87 56.89 57.68 57.4 57.4 61
02/03/2023 16:47:02 49.87 50.04 50.53 49.9 50 52.8 56.87 56.98 57.63 57.4 57.4 61
02/03/2023 16:47:03 49.84 50.03 50.53 49.9 50 52.8 57.17 57.27 57.62 57.4 57.4 61
02/03/2023 16:47:04 50.34 50.36 50.53 49.9 50 52.8 57.84 57.63 57.63 57.4 57.4 61
02/03/2023 16:47:05 50.28 50.33 50.53 49.9 50 52.8 56.96 57.55 57.63 57.4 57.4 61
02/03/2023 16:47:06 49.7 50.3 50.53 49.9 50 52.8 57.88 57.73 57.73 57.4 57.4 61
02/03/2023 16:47:07 49.81 49.99 50.53 49.9 50 52.8 56.89 57.79 57.79 57.4 57.4 61
02/03/2023 16:47:08 49.93 49.96 50.53 49.9 50 52.8 57.28 57.39 57.79 57.4 57.4 61
02/03/2023 16:47:09 50.15 50.15 50.53 49.9 50 52.8 57.39 57.38 57.79 57.4 57.4 61
02/03/2023 16:47:10 49.87 50.21 50.53 49.9 50 52.8 57.09 57.46 57.79 57.4 57.3 61
02/03/2023 16:47:11 50.17 50.11 50.53 49.9 50 52.8 57.33 57.31 57.79 57.4 57.3 61
02/03/2023 16:47:12 50.68 50.56 50.56 49.9 50 52.8 57.92 57.77 57.79 57.4 57.3 61
02/03/2023 16:47:13 49.74 50.48 50.56 49.9 50 52.8 56.99 57.87 57.87 57.4 57.3 61
02/03/2023 16:47:14 50.12 50.24 50.56 49.9 50 52.8 57.26 57.5 57.87 57.4 57.3 61
02/03/2023 16:47:15 49.78 50.15 50.56 49.9 50 52.8 57.74 57.69 57.87 57.4 57.3 61
02/03/2023 16:47:16 49.93 50 50.56 49.9 50 52.8 56.8 57.54 57.87 57.4 57.3 61
02/03/2023 16:47:17 50.07 50.12 50.56 49.9 50 52.8 57.42 57.54 57.87 57.4 57.3 61
02/03/2023 16:47:18 49.57 50.08 50.56 49.9 50 52.8 56.45 57.34 57.87 57.4 57.3 61
02/03/2023 16:47:19 50.41 50.23 50.56 49.9 50 52.8 57.39 57.26 57.87 57.4 57.3 61
02/03/2023 16:47:20 49.89 50.37 50.56 49.9 50 52.8 57.07 57.41 57.87 57.4 57.3 61
02/03/2023 16:47:21 49.87 50.02 50.56 49.9 50 52.8 56.94 57.11 57.87 57.4 57.3 61
02/03/2023 16:47:22 49.79 50.13 50.56 49.9 50 52.8 56.61 57.18 57.87 57.4 57.3 61
02/03/2023 16:47:23 49.97 49.99 50.56 49.9 50 52.8 57.04 57.22 57.87 57.4 57.3 61
02/03/2023 16:47:24 49.4 49.9 50.56 49.9 50 52.8 56.89 56.99 57.87 57.4 57.3 61
02/03/2023 16:47:25 50.26 50.09 50.56 49.9 50 52.8 57.03 57.14 57.87 57.4 57.3 61
02/03/2023 16:47:26 49.92 50.07 50.56 49.9 50 52.8 56.93 57.08 57.87 57.4 57.3 61
02/03/2023 16:47:27 49.86 50.05 50.56 49.9 50 52.8 56.85 57.08 57.87 57.4 57.3 61
02/03/2023 16:47:28 50.36 50.33 50.56 49.9 50 52.8 56.77 57 57.87 57.4 57.3 61
02/03/2023 16:47:29 49.91 50.2 50.56 49.9 50 52.8 57.31 57.28 57.87 57.4 57.3 61
02/03/2023 16:47:30 49.95 50.12 50.56 49.9 50 52.8 57.67 57.64 57.87 57.4 57.3 61
02/03/2023 16:47:31 50.06 50.18 50.56 49.9 50 52.8 57.02 57.55 57.87 57.4 57.3 61
02/03/2023 16:47:32 50.05 50.2 50.56 49.9 50 52.8 57.05 57.37 57.87 57.4 57.3 61
02/03/2023 16:47:33 49.74 50.05 50.56 49.9 50 52.8 57.23 57.24 57.87 57.4 57.3 61
02/03/2023 16:47:34 50.14 50.19 50.56 49.9 50 52.8 56.71 57.3 57.87 57.4 57.3 61
02/03/2023 16:47:35 49.76 50.06 50.56 49.9 50 52.8 56.87 57.04 57.87 57.4 57.3 61
02/03/2023 16:47:36 49.68 50.16 50.56 49.9 50 52.8 56.51 56.85 57.87 57.4 57.3 61
02/03/2023 16:47:37 49.65 49.85 50.56 49.9 50 52.8 57.38 57.19 57.87 57.4 57.3 61
02/03/2023 16:47:38 50.28 50.15 50.56 49.9 50 52.8 57.01 57.26 57.87 57.4 57.3 61
02/03/2023 16:47:39 50.13 50.18 50.56 49.9 50 52.8 56.76 57.08 57.87 57.4 57.3 61
02/03/2023 16:47:40 50.1 50.25 50.56 49.9 50 52.8 56.87 57.08 57.87 57.4 57.3 61
02/03/2023 16:47:41 50.2 50.34 50.56 49.9 50 52.8 57.76 57.55 57.87 57.4 57.3 61
02/03/2023 16:47:42 49.87 50.15 50.48 49.9 50 52.8 57.07 57.47 57.87 57.4 57.3 61
02/03/2023 16:47:43 49.52 50.02 50.37 49.9 50 52.8 56.61 57.18 57.69 57.4 57.3 61
02/03/2023 16:47:44 50.08 49.99 50.37 49.9 50 52.8 56.96 57 57.69 57.4 57.3 61
02/03/2023 16:47:45 49.9 50.16 50.37 49.9 50 52.8 56.92 57.13 57.64 57.4 57.3 61
02/03/2023 16:47:46 49.87 50.08 50.37 49.9 50 52.8 56.6 56.98 57.64 57.4 57.3 61
02/03/2023 16:47:47 50.22 50.16 50.37 49.9 50 52.8 56.69 56.91 57.64 57.4 57.3 61
02/03/2023 16:47:48 49.95 50.16 50.37 49.9 50 52.8 56.63 56.83 57.64 57.4 57.3 61
02/03/2023 16:47:49 50.34 50.27 50.37 49.9 50 52.8 57.15 57.06 57.64 57.4 57.3 61
02/03/2023 16:47:50 49.96 50.18 50.34 49.9 50 52.8 57.46 57.34 57.64 57.4 57.3 61
02/03/2023 16:47:51 50.16 50.27 50.34 49.9 50 52.8 57.3 57.44 57.64 57.4 57.3 61
02/03/2023 16:47:52 50.43 50.47 50.47 49.9 50 52.8 57.18 57.54 57.64 57.4 57.3 61
02/03/2023 16:47:53 50.1 50.47 50.47 49.9 50 52.8 57.56 57.51 57.64 57.4 57.3 61
02/03/2023 16:47:54 50.26 50.38 50.47 49.9 50 52.8 57.92 57.93 57.93 57.4 57.3 61
02/03/2023 16:47:55 49.8 50.29 50.47 49.9 50 52.8 57.89 58.05 58.05 57.4 57.3 61
02/03/2023 16:47:56 49.58 49.98 50.47 49.9 50 52.8 56.31 57.85 58.05 57.4 57.3 61
02/03/2023 16:47:57 49.51 49.84 50.47 49.9 50 52.8 56.87 57.03 58.05 57.4 57.3 61
02/03/2023 16:47:58 49.99 49.91 50.47 49.9 50 52.8 57.15 57.26 58.05 57.4 57.3 61
02/03/2023 16:47:59 50.26 50.38 50.47 49.9 50 52.8 56.82 57.15 58.05 57.4 57.3 61
02/03/2023 16:48:00 49.59 49.99 50.47 49.9 50 52.8 56.96 57.06 58.05 57.4 57.3 61
02/03/2023 16:48:01 49.96 49.95 50.47 49.9 50 52.8 56.96 57.18 58.05 57.4 57.3 61
02/03/2023 16:48:02 50.12 50.05 50.47 49.9 50 52.8 56.69 57.02 58.05 57.4 57.3 61
02/03/2023 16:48:03 49.99 50.07 50.47 49.9 50 52.8 57.03 56.99 58.05 57.4 57.3 61
02/03/2023 16:48:04 49.98 50.14 50.47 49.9 50 52.8 58.6 58.3 58.3 57.4 57.3 61
02/03/2023 16:48:05 53.34 53.11 53.11 49.9 50 52.8 61.32 61.15 61.15 57.4 57.3 61
02/03/2023 16:48:06 50.05 52.91 53.11 49.9 50 52.8 57.29 61.03 61.15 57.4 57.3 61
02/03/2023 16:48:07 49.63 51.38 53.11 49.9 50 52.8 57.11 59.1 61.15 57.4 57.3 61
02/03/2023 16:48:08 50.16 50.61 53.11 49.9 50 52.8 59.66 59.88 61.15 57.4 57.3 61
02/03/2023 16:48:09 49.49 50.16 53.11 49.9 50 52.8 57.02 58.6 61.15 57.4 57.3 61
02/03/2023 16:48:10 49.98 50.03 53.11 49.9 50 52.8 57.08 57.8 61.15 57.4 57.3 61
02/03/2023 16:48:11 50.32 50.29 53.11 49.9 50 52.8 57.29 57.47 61.15 57.4 57.3 61
02/03/2023 16:48:12 49.42 50.15 53.11 49.9 50 52.8 57.3 57.47 61.15 57.4 57.3 61
02/03/2023 16:48:13 50.19 50.04 53.11 49.9 50 52.8 58.44 58.35 61.15 57.4 57.3 61
02/03/2023 16:48:14 49.99 50.31 53.11 49.9 50 52.8 57.11 57.9 61.15 57.4 57.3 61
02/03/2023 16:48:15 49.99 50.12 53.11 49.9 50 52.8 56.55 57.45 61.15 57.4 57.3 61
02/03/2023 16:48:16 50.01 50.04 53.11 49.9 50 52.8 57.04 57.06 61.15 57.4 57.3 61
02/03/2023 16:48:17 50.07 50.12 53.11 49.9 50 52.8 57.06 57.19 61.15 57.4 57.3 61
02/03/2023 16:48:18 50.09 50.18 53.11 49.9 50 52.8 57.3 57.29 61.15 57.4 57.3 61
02/03/2023 16:48:19 49.79 50.18 53.11 49.9 50 52.8 56.97 57.23 61.15 57.4 57.3 61
02/03/2023 16:48:20 50.04 50.06 53.11 49.9 50 52.8 56.93 57.29 61.15 57.4 57.3 61
02/03/2023 16:48:21 50.35 50.3 53.11 49.9 50 52.8 56.78 57.05 61.15 57.4 57.3 61
02/03/2023 16:48:22 49.95 50.3 53.11 49.9 50 52.8 57.69 57.5 61.15 57.4 57.3 61
02/03/2023 16:48:23 50.54 50.52 53.11 49.9 50 52.8 57.6 57.77 61.15 57.4 57.3 61
02/03/2023 16:48:24 50.19 50.54 53.11 49.9 50 52.8 57.07 57.64 61.15 57.4 57.3 61
02/03/2023 16:48:25 49.97 50.28 53.11 49.9 50 52.8 56.68 57.23 61.15 57.4 57.3 61
02/03/2023 16:48:26 49.84 50.07 53.11 49.9 50 52.8 56.98 57.09 61.15 57.4 57.3 61
02/03/2023 16:48:27 50.47 50.4 53.11 49.9 50 52.8 56.65 57.01 61.15 57.4 57.3 61
02/03/2023 16:48:28 49.98 50.34 53.11 49.9 50 52.8 57.26 57.2 61.15 57.4 57.3 61
02/03/2023 16:48:29 50.01 50.24 53.11 49.9 50 52.8 57.31 57.3 61.15 57.4 57.3 61
02/03/2023 16:48:30 50.37 50.33 53.11 49.9 50 52.8 56.68 57.27 61.15 57.4 57.3 61
02/03/2023 16:48:31 49.94 50.33 53.11 49.9 50 52.8 56.82 57.21 61.15 57.4 57.3 61
02/03/2023 16:48:32 50.24 50.32 53.11 49.9 50 52.8 56.67 56.86 61.15 57.4 57.3 61
02/03/2023 16:48:33 49.82 50.2 53.11 49.9 50 52.8 56.48 57.02 61.15 57.4 57.3 61
02/03/2023 16:48:34 50.51 50.33 53.11 50 50 52.8 57.42 57.17 61.15 57.4 57.3 61
02/03/2023 16:48:35 50.02 50.32 52.91 50 50 52.8 57.21 57.32 61.03 57.4 57.3 61
02/03/2023 16:48:36 49.86 50.15 51.38 50 50 52.8 57.18 57.31 59.88 57.4 57.3 61
02/03/2023 16:48:37 50.28 50.23 50.61 50 50 52.8 57.15 57.39 59.88 57.4 57.3 61
02/03/2023 16:48:38 50.16 50.24 50.54 50 50 52.8 57.6 57.74 58.6 57.4 57.3 61
02/03/2023 16:48:39 50.43 50.46 50.54 50 50 52.8 58.02 58.39 58.39 57.4 57.3 61
02/03/2023 16:48:40 50.38 50.46 50.54 50 50 52.8 58.21 58.26 58.39 57.4 57.3 61
02/03/2023 16:48:41 50.28 50.47 50.54 50 50 52.8 57.21 58.44 58.44 57.4 57.3 61
02/03/2023 16:48:42 49.99 50.38 50.54 50 50 52.8 56.94 57.52 58.44 57.4 57.3 61
02/03/2023 16:48:43 50.56 50.46 50.54 50 50 52.8 56.74 57.24 58.44 57.4 57.3 61
02/03/2023 16:48:44 50.06 50.38 50.54 50 50 52.8 56.66 56.88 58.44 57.4 57.3 61
02/03/2023 16:48:45 50.24 50.37 50.54 50 50 52.8 56.86 56.96 58.44 57.4 57.3 61
02/03/2023 16:48:46 49.75 50.19 50.54 50 50 52.8 56.73 57.04 58.44 57.4 57.3 61
02/03/2023 16:48:47 49.82 50.01 50.54 50 50 52.8 57.08 57.09 58.44 57.4 57.3 61
02/03/2023 16:48:48 50.12 50.11 50.54 50 50 52.8 56.76 57.08 58.44 57.4 57.3 60.9
02/03/2023 16:48:49 49.89 50.09 50.54 50 50 52.8 57.04 57.04 58.44 57.4 57.3 60.9
02/03/2023 16:48:50 50.31 50.26 50.54 50 50 52.8 57.36 57.36 58.44 57.4 57.3 60.9
02/03/2023 16:48:51 50.01 50.27 50.54 50 50 52.8 56.96 57.32 58.44 57.4 57.3 60.9
02/03/2023 16:48:52 50.09 50.21 50.54 50 50 52.7 57.05 57.18 58.44 57.4 57.3 60.9
02/03/2023 16:48:53 49.83 50.17 50.54 50 50 52.7 56.87 57.18 58.44 57.4 57.3 60.9
02/03/2023 16:48:54 50.07 50.15 50.47 50 50 52.7 56.8 56.98 58.44 57.4 57.3 60.9
02/03/2023 16:48:55 50.28 50.27 50.47 50 50 52.7 57.1 57.16 58.44 57.4 57.3 60.9
02/03/2023 16:48:56 50.02 50.32 50.47 50 50 52.7 56.8 57.04 58.44 57.4 57.3 60.9
02/03/2023 16:48:57 49.43 50.11 50.47 50 50 52.7 56.85 56.94 58.44 57.4 57.3 60.9
02/03/2023 16:48:58 50.07 50.03 50.47 50 50 52.7 56.84 57.07 58.44 57.4 57.3 60.9
02/03/2023 16:48:59 49.83 50.04 50.47 50 50 52.7 57.01 57.17 58.44 57.4 57.3 60.9
02/03/2023 16:49:00 50.16 50.14 50.47 50 50 52.7 56.41 57.07 58.44 57.4 57.3 60.9
02/03/2023 16:49:01 49.48 50.07 50.47 50 50 52.7 56.97 56.89 58.44 57.4 57.3 60.9
02/03/2023 16:49:02 49.76 49.89 50.47 50 50 52.7 57.1 57.14 58.44 57.4 57.3 60.9
02/03/2023 16:49:03 50.61 50.48 50.48 50 50 52.7 57.23 57.29 58.44 57.4 57.3 60.9
02/03/2023 16:49:04 49.57 50.42 50.48 50 50 52.7 57.06 57.29 58.44 57.4 57.3 60.9
02/03/2023 16:49:05 49.88 49.97 50.48 50 50 52.7 56.46 57.11 58.44 57.4 57.3 60.9
02/03/2023 16:49:06 50.22 50.23 50.48 50 50 52.7 57.53 57.3 58.44 57.4 57.3 60.9
02/03/2023 16:49:07 50.29 50.29 50.48 50 50 52.7 57.46 57.41 58.44 57.4 57.3 60.9
02/03/2023 16:49:08 49.75 50.21 50.48 50 50 52.7 56.91 57.39 58.44 57.4 57.3 60.9
02/03/2023 16:49:09 50.32 50.22 50.48 50 50 52.7 56.67 57.15 58.44 57.4 57.3 60.9
02/03/2023 16:49:10 50.48 50.41 50.48 50 50 52.7 57.66 57.51 58.44 57.4 57.3 60.9
02/03/2023 16:49:11 49.95 50.47 50.48 50 50 52.7 57.68 57.87 57.87 57.4 57.3 60.9
02/03/2023 16:49:12 50.09 50.14 50.48 50 50 52.7 57.38 57.62 57.87 57.4 57.3 60.9
02/03/2023 16:49:13 49.92 50.27 50.48 50 50 52.7 57.02 57.64 57.87 57.4 57.3 60.9
02/03/2023 16:49:14 49.95 50.09 50.48 50 50 52.7 56.97 57.21 57.87 57.4 57.3 60.9
02/03/2023 16:49:15 49.67 49.93 50.48 50 50 52.7 56.94 57.19 57.87 57.4 57.3 60.9
02/03/2023 16:49:16 49.99 50.04 50.48 50 50 52.7 56.76 57.03 57.87 57.4 57.3 60.9
02/03/2023 16:49:17 50.25 50.13 50.48 50 50 52.7 57.31 57.19 57.87 57.4 57.3 60.9
02/03/2023 16:49:18 50.13 50.25 50.48 50 50 52.7 56.87 57.22 57.87 57.4 57.3 60.9
02/03/2023 16:49:19 50.34 50.37 50.48 50 50 52.7 57.48 57.43 57.87 57.4 57.3 60.9
02/03/2023 16:49:20 49.94 50.31 50.48 50 50 52.7 56.91 57.39 57.87 57.4 57.3 60.9
02/03/2023 16:49:21 50.02 50.21 50.48 50 50 52.7 56.88 57.09 57.87 57.4 57.3 60.9
02/03/2023 16:49:22 50.25 50.24 50.48 50 50 52.7 57.34 57.35 57.87 57.4 57.3 60.9
02/03/2023 16:49:23 50.4 50.37 50.48 50 50 52.7 57.51 57.63 57.87 57.4 57.3 60.9
02/03/2023 16:49:24 49.82 50.27 50.48 50 50 52.7 57.16 57.43 57.87 57.4 57.3 60.9
02/03/2023 16:49:25 51.1 50.98 50.98 50 50 52.7 57.47 57.53 57.87 57.4 57.3 60.9
02/03/2023 16:49:26 50.2 50.82 50.98 50 50 52.7 57.17 57.44 57.87 57.4 57.3 60.9
02/03/2023 16:49:27 50.16 50.47 50.98 50 50 52.7 57.33 57.5 57.87 57.4 57.3 60.9
02/03/2023 16:49:28 49.75 50.25 50.98 50 50 52.7 56.42 57.3 57.87 57.4 57.3 60.9
02/03/2023 16:49:29 49.95 50.14 50.98 50 50 52.7 57.4 57.3 57.87 57.4 57.3 60.9
02/03/2023 16:49:30 49.99 50.09 50.98 50 50 52.7 57.77 57.66 57.87 57.4 57.3 60.9
02/03/2023 16:49:31 54.85 54.76 54.76 50 50 52.7 58.47 58.69 58.69 57.4 57.3 60.9
02/03/2023 16:49:32 49.49 52.53 54.76 50 50 52.7 56.75 57.91 58.69 57.4 57.3 60.9
02/03/2023 16:49:33 49.7 50.83 54.76 50 50 52.7 57.28 57.39 58.69 57.4 57.3 60.9
02/03/2023 16:49:34 50.14 50.3 54.76 50 50 52.7 58.01 57.81 58.69 57.4 57.3 60.9
02/03/2023 16:49:35 49.96 50.18 54.76 50 50 52.7 57.35 57.85 58.69 57.4 57.3 60.9
02/03/2023 16:49:36 50.02 50.13 54.76 50 50 52.7 57.51 57.7 58.69 57.4 57.3 60.9
02/03/2023 16:49:37 63.14 62.63 62.63 50.3 50.1 52.8 67.12 66.69 66.69 57.5 57.4 60.9
02/03/2023 16:49:38 63.99 65.74 65.74 50.6 50.2 52.8 71.05 71.76 71.76 57.8 57.5 60.9
02/03/2023 16:49:39 50.14 62.39 65.74 50.6 50.2 52.8 57.78 68.51 71.76 57.9 57.5 60.9
02/03/2023 16:49:40 50.5 58.54 65.74 50.6 50.2 52.8 58.95 64.85 71.76 57.9 57.5 60.9
02/03/2023 16:49:41 52.63 55.32 65.74 50.6 50.2 52.8 61.41 62.47 71.76 57.9 57.5 60.9
02/03/2023 16:49:42 50.52 53.76 65.74 50.6 50.2 52.8 57.75 61.75 71.76 57.9 57.5 60.9
02/03/2023 16:49:43 54.69 54.87 65.74 50.6 50.2 52.8 78.86 78.67 78.67 59.4 58.1 61
02/03/2023 16:49:44 69.88 69.35 69.35 51.7 50.6 52.8 81.2 81.72 81.72 61.2 59 61.1
02/03/2023 16:49:45 50.83 66.25 69.35 51.7 50.6 52.8 60.14 79.3 81.72 61.2 59 61.1
02/03/2023 16:49:46 56.46 62.22 69.35 51.7 50.7 52.8 71.78 75.16 81.72 61.3 59.1 61.1
02/03/2023 16:49:47 49.89 59.4 69.35 51.7 50.7 52.8 58.46 73.02 81.72 61.3 59.1 61.1
02/03/2023 16:49:48 52.32 55.92 69.35 51.7 50.7 52.8 65.61 69.03 81.72 61.4 59.1 61.1
02/03/2023 16:49:49 49.87 53.94 69.35 51.7 50.7 52.8 56.97 67.31 81.72 61.4 59.1 61.1
02/03/2023 16:49:50 49.84 51.84 69.35 51.7 50.7 52.8 57.86 63.68 81.72 61.4 59.1 61.1
02/03/2023 16:49:51 74.85 72.82 72.82 54 51.8 53 82.69 80.59 81.72 63 60.1 61.3
02/03/2023 16:49:52 79.62 78.47 78.47 57.5 54 53.5 80.75 81.35 81.72 63.8 60.6 61.4
02/03/2023 16:49:53 75.44 78.06 78.47 58.3 54.6 53.7 76.73 80.58 81.72 64 60.8 61.4
02/03/2023 16:49:54 78.58 78.57 78.57 59.6 55.7 54.1 79.5 79.79 81.72 64.5 61.1 61.5
02/03/2023 16:49:55 74.8 78.57 78.57 60.1 56.1 54.2 77.29 79.83 81.72 64.8 61.3 61.5
02/03/2023 16:49:56 69.96 76.55 78.57 60.2 56.2 54.2 75.11 79.08 81.72 64.9 61.4 61.6
02/03/2023 16:49:57 78.65 77.76 78.57 61.1 57 54.6 79.75 79.09 81.72 65.3 61.8 61.6
02/03/2023 16:49:58 72.37 76.77 78.57 61.3 57.1 54.6 76.67 78.43 81.72 65.5 61.9 61.7
02/03/2023 16:49:59 78.5 78.12 78.57 62 57.7 54.9 79.63 79.51 81.72 65.9 62.2 61.7
02/03/2023 16:50:00 73.21 77.71 78.57 62.2 57.9 55 77.62 79.22 81.72 66.1 62.3 61.8
02/03/2023 16:50:01 72.54 75.4 78.57 62.3 58 55.1 75.9 78.34 81.72 66.2 62.4 61.8
02/03/2023 16:50:02 78.49 77.56 78.57 62.9 58.5 55.3 79.49 79.2 81.72 66.5 62.7 61.9
02/03/2023 16:50:03 75.11 76.53 78.57 63.1 58.8 55.4 78.18 78.83 81.72 66.7 62.8 61.9
02/03/2023 16:50:04 78.9 78.74 78.74 63.6 59.2 55.7 80.26 80.22 81.72 67 63.1 62
02/03/2023 16:50:05 73.02 77.77 78.74 63.8 59.3 55.8 76.11 79.4 81.72 67.2 63.2 62.1
02/03/2023 16:50:06 77.83 77.75 78.74 64.1 59.7 56 78.53 78.84 81.72 67.4 63.4 62.1
02/03/2023 16:50:07 76.26 77.97 78.74 64.3 59.9 56.1 77.77 78.93 81.72 67.5 63.5 62.1
02/03/2023 16:50:08 74.31 76.79 78.74 64.5 60 56.2 76.13 78.56 81.72 67.6 63.6 62.2
02/03/2023 16:50:09 79.11 78.82 78.82 64.9 60.4 56.4 79.59 79.55 81.72 67.8 63.8 62.2
02/03/2023 16:50:10 71.58 77.43 78.82 65 60.5 56.4 81.39 80.95 81.72 68.1 64 62.3
02/03/2023 16:50:11 79.44 78.59 78.82 65.3 60.8 56.7 84.24 83.51 83.51 68.7 64.5 62.5
02/03/2023 16:50:12 79.11 79.16 79.16 65.7 61.1 56.9 83.68 83.89 83.89 69.1 64.9 62.7
02/03/2023 16:50:13 77.57 78.79 79.16 65.9 61.3 57 78.97 83.5 83.89 69.3 65 62.7
02/03/2023 16:50:14 80.78 80.15 80.15 66.3 61.7 57.3 82.62 82.29 83.89 69.6 65.3 62.8
02/03/2023 16:50:15 76.39 79.57 80.15 66.5 61.9 57.4 80.86 82 83.89 69.8 65.5 62.9
02/03/2023 16:50:16 80.91 80.03 80.15 66.8 62.3 57.7 83.59 82.88 83.89 70.1 65.8 63.1
02/03/2023 16:50:17 76.66 79.99 80.15 67 62.4 57.7 82.16 82.88 83.89 70.3 66 63.2
02/03/2023 16:50:18 78.27 78.79 80.15 67.2 62.6 57.9 82.19 82.58 83.89 70.5 66.2 63.2
02/03/2023 16:50:19 79.37 79.36 80.15 67.4 62.8 58 84.99 84.43 84.43 70.9 66.5 63.4
02/03/2023 16:50:20 76.98 79.36 80.15 67.5 62.9 58.1 83.99 84.6 84.6 71.2 66.8 63.6
02/03/2023 16:50:21 80.13 79.43 80.15 67.8 63.2 58.3 84.49 84.41 84.6 71.5 67 63.7
02/03/2023 16:50:22 76.79 79.34 80.15 67.9 63.3 58.4 81.57 84.45 84.6 71.6 67.2 63.8
02/03/2023 16:50:23 80.51 80.07 80.15 68.2 63.5 58.6 81.87 82.63 84.6 71.8 67.3 63.9
02/03/2023 16:50:24 77.97 79.76 80.15 68.3 63.7 58.7 81.75 82.27 84.6 71.9 67.5 63.9
02/03/2023 16:50:25 79.03 79.61 80.15 68.5 63.8 58.8 82.25 82.55 84.6 72.1 67.6 64
02/03/2023 16:50:26 79.34 80.32 80.32 68.6 64 59 83.02 83.01 84.6 72.3 67.8 64.1
02/03/2023 16:50:27 75.1 79.08 80.32 68.7 64 59 81.32 82.77 84.6 72.4 67.9 64.2
02/03/2023 16:50:28 78.6 78.94 80.32 68.8 64.2 59.1 81.99 82.38 84.6 72.5 68 64.2
02/03/2023 16:50:29 71.7 77.83 80.32 68.9 64.2 59.1 81.86 82.08 84.6 72.6 68.1 64.3
02/03/2023 16:50:30 78.58 78.36 80.32 69 64.3 59.2 84.04 83.6 84.6 72.8 68.3 64.4
02/03/2023 16:50:31 79.39 79.08 80.32 69.2 64.5 59.4 84.07 83.98 84.6 73 68.5 64.5
02/03/2023 16:50:32 77.59 79.11 80.32 69.3 64.6 59.4 80.26 84.04 84.6 73.1 68.5 64.6
02/03/2023 16:50:33 81.41 80.48 80.48 69.5 64.8 59.6 82.95 82.75 84.6 73.2 68.7 64.6
02/03/2023 16:50:34 77.65 80.19 80.48 69.6 64.9 59.7 81.55 82.45 84.6 73.3 68.8 64.7
02/03/2023 16:50:35 80.63 80.51 80.51 69.8 65.1 59.9 83.52 83.26 84.6 73.5 68.9 64.8
02/03/2023 16:50:36 78.06 80.18 80.51 69.9 65.2 59.9 82.75 83.11 84.6 73.6 69 64.9
02/03/2023 16:50:37 76.51 78.87 80.51 69.9 65.2 60 81.74 82.93 84.6 73.7 69.1 64.9
02/03/2023 16:50:38 80.07 79.43 80.51 70.1 65.4 60.1 84.23 83.6 84.6 73.8 69.3 65
02/03/2023 16:50:39 77.71 79.5 80.51 70.2 65.5 60.2 84.79 84.41 84.6 74 69.4 65.1
02/03/2023 16:50:40 81.3 80.54 80.54 70.3 65.6 60.3 84.63 84.66 84.66 74.2 69.6 65.2
02/03/2023 16:50:41 77.55 80.28 80.54 70.4 65.7 60.4 81.88 84.49 84.66 74.3 69.7 65.3
02/03/2023 16:50:42 81.43 80.98 80.98 70.6 65.9 60.5 82.93 83.19 84.66 74.4 69.8 65.4
02/03/2023 16:50:43 79.13 80.97 80.98 70.7 66 60.6 82.25 83.2 84.66 74.5 69.9 65.4
02/03/2023 16:50:44 76.87 79.94 80.98 70.8 66.1 60.7 81.77 82.69 84.66 74.5 69.9 65.5
02/03/2023 16:50:45 80.38 80.05 80.98 70.9 66.2 60.8 83.13 82.91 84.66 74.6 70 65.5
02/03/2023 16:50:46 75.84 79.48 80.98 70.9 66.2 60.8 82.23 82.83 84.66 74.7 70.1 65.6
02/03/2023 16:50:47 79.12 79.22 80.98 71 66.3 60.9 82.17 82.61 84.66 74.8 70.2 65.6
02/03/2023 16:50:48 72.62 78.73 80.98 71 66.3 60.9 79.76 82.34 84.66 74.9 70.2 65.7
02/03/2023 16:50:49 79.32 79.31 80.98 71.1 66.4 61 83.64 83.36 84.66 75 70.3 65.8
02/03/2023 16:50:50 81.36 80.94 80.98 71.3 66.6 61.1 84.83 84.3 84.66 75.1 70.5 65.8
02/03/2023 16:50:51 80.32 80.58 80.98 71.4 66.7 61.2 84.94 84.85 84.85 75.2 70.6 65.9
02/03/2023 16:50:52 82.99 82.7 82.7 71.6 66.9 61.4 85.18 85.76 85.76 75.4 70.7 66
02/03/2023 16:50:53 79.39 82 82.7 71.7 67 61.5 82.04 84.79 85.76 75.4 70.8 66.1
02/03/2023 16:50:54 84.07 83.31 83.31 71.9 67.2 61.7 85.63 85.09 85.76 75.6 70.9 66.2
02/03/2023 16:50:55 81.11 83.25 83.31 72.1 67.3 61.8 84.03 85.04 85.76 75.7 71 66.3
02/03/2023 16:50:56 78.48 81.97 83.31 72.1 67.4 61.9 83.08 84.63 85.76 75.8 71.1 66.3
02/03/2023 16:50:57 81.53 81.73 83.31 72.2 67.5 62 84.26 84.32 85.76 75.9 71.2 66.4
02/03/2023 16:50:58 77.46 80.75 83.31 72.3 67.6 62 81.87 83.88 85.76 75.9 71.3 66.4
02/03/2023 16:50:59 81.7 81.11 83.31 72.4 67.7 62.1 83.74 83.6 85.76 76 71.4 66.5
02/03/2023 16:51:00 79.87 80.93 83.31 72.5 67.8 62.2 83.85 83.8 85.76 76.1 71.4 66.6
02/03/2023 16:51:01 81.14 81.19 83.31 72.6 67.9 62.3 84.4 84.33 85.76 76.2 71.5 66.6
02/03/2023 16:51:02 80.24 81.6 83.31 72.7 68 62.4 84.79 84.76 85.76 76.3 71.6 66.7
02/03/2023 16:51:03 78.61 80.45 83.31 72.7 68 62.4 84.26 84.75 85.76 76.4 71.7 66.8
02/03/2023 16:51:04 79.45 80.18 83.31 72.8 68.1 62.5 84.27 84.63 85.76 76.5 71.8 66.9
02/03/2023 16:51:05 73.64 79.25 83.31 72.8 68.1 62.5 77.8 84.2 85.76 76.5 71.8 66.9
02/03/2023 16:51:06 77.71 78.1 83.31 72.9 68.1 62.5 77.93 81.12 85.76 76.5 71.8 66.9
02/03/2023 16:51:07 73.63 78.05 83.31 72.9 68.2 62.5 77.6 79.91 85.76 76.5 71.9 66.9
02/03/2023 16:51:08 80.28 79.57 83.31 73 68.2 62.6 85.04 83.66 85.76 76.6 72 67
02/03/2023 16:51:09 83.97 82.81 83.31 73.1 68.4 62.8 85.37 85.19 85.76 76.7 72.1 67.1
02/03/2023 16:51:10 82.59 83.36 83.36 73.3 68.5 62.9 84.64 85.14 85.76 76.8 72.2 67.1
02/03/2023 16:51:11 83.86 83.62 83.62 73.4 68.7 63 85.5 85.29 85.76 76.9 72.3 67.2
02/03/2023 16:51:12 81.99 83.49 83.62 73.5 68.8 63.1 85.66 85.58 85.76 77 72.4 67.3
02/03/2023 16:51:13 80.64 82.46 83.62 73.6 68.9 63.2 84.64 85.58 85.76 77.1 72.4 67.4
02/03/2023 16:51:14 83.34 82.87 83.62 73.7 69 63.3 84.62 85.51 85.76 77.2 72.5 67.4
02/03/2023 16:51:15 81.58 83.21 83.62 73.8 69.1 63.4 84.05 84.88 85.76 77.3 72.6 67.5
02/03/2023 16:51:16 84.74 83.87 83.87 74 69.3 63.6 86.64 86.02 86.02 77.4 72.7 67.6
02/03/2023 16:51:17 82.15 83.94 83.94 74.1 69.4 63.6 86.39 86.35 86.35 77.5 72.8 67.7
02/03/2023 16:51:18 86.51 85.71 85.71 74.3 69.6 63.9 88.36 87.92 87.92 77.7 73 67.8
02/03/2023 16:51:19 85.53 85.7 85.71 74.5 69.8 64 86.55 87.59 87.92 77.8 73.1 67.9
02/03/2023 16:51:20 85.79 86.13 86.13 74.7 70 64.2 87.66 87.81 87.92 77.9 73.2 68
02/03/2023 16:51:21 87.62 87.26 87.26 75 70.2 64.5 89.2 88.84 88.84 78.1 73.4 68.2
02/03/2023 16:51:22 82.93 86.89 87.26 75.1 70.3 64.6 86.44 88.57 88.84 78.2 73.5 68.2
02/03/2023 16:51:23 85.85 86.01 87.26 75.2 70.5 64.7 87.63 88.05 88.84 78.3 73.6 68.3
02/03/2023 16:51:24 85.42 85.64 87.26 75.4 70.7 64.9 86.84 87.25 88.84 78.4 73.7 68.4
02/03/2023 16:51:25 87.04 86.9 87.26 75.6 70.9 65.1 88.56 88.4 88.84 78.6 73.9 68.6
02/03/2023 16:51:26 86.37 87.18 87.26 75.8 71 65.2 88.2 88.63 88.84 78.7 74 68.7
02/03/2023 16:51:27 86.63 87.08 87.26 75.9 71.2 65.4 88.93 88.94 88.94 78.9 74.2 68.8
02/03/2023 16:51:28 87.07 87.74 87.74 76.1 71.4 65.6 88.36 89.35 89.35 79 74.3 68.9
02/03/2023 16:51:29 87.47 87.88 87.88 76.3 71.6 65.7 87.97 88.75 89.35 79.1 74.4 69
02/03/2023 16:51:30 90.48 89.71 89.71 76.7 71.9 66.1 90.78 90.13 90.13 79.3 74.6 69.2
02/03/2023 16:51:31 87.69 89.91 89.91 76.9 72.1 66.3 88.97 90.33 90.33 79.4 74.7 69.3
02/03/2023 16:51:32 87.42 88.24 89.91 77 72.3 66.4 89.73 89.73 90.33 79.6 74.9 69.4
02/03/2023 16:51:33 86.72 88.1 89.91 77.2 72.4 66.5 87.67 89.74 90.33 79.7 75 69.5
02/03/2023 16:51:34 87.29 87.71 89.91 77.3 72.5 66.7 87.9 88.64 90.33 79.8 75.1 69.6
02/03/2023 16:51:35 90.58 89.67 89.91 77.6 72.8 67 90.81 90.07 90.33 80 75.2 69.7
02/03/2023 16:51:36 86.31 89.69 89.91 77.7 73 67.1 88.21 90.1 90.33 80.1 75.3 69.8
02/03/2023 16:51:37 76.42 87.61 89.91 77.7 73 67.1 83.26 88.81 90.33 80.1 75.4 69.8
02/03/2023 16:51:38 78.62 84.05 89.91 77.7 73 67.1 85.47 86.28 90.33 80.1 75.4 69.9
02/03/2023 16:51:39 77.3 81.25 89.91 77.7 73 67.1 84.98 86.05 90.33 80.2 75.5 69.9
02/03/2023 16:51:40 83.09 82.27 89.91 77.8 73 67.2 86.45 86.17 90.33 80.2 75.5 70
02/03/2023 16:51:41 81.39 82.32 89.91 77.8 73.1 67.2 85.05 86.24 90.33 80.3 75.6 70
02/03/2023 16:51:42 85.35 84.66 89.91 77.9 73.2 67.3 86.75 86.56 90.33 80.4 75.6 70.1
02/03/2023 16:51:43 87.29 86.68 89.91 78 73.3 67.4 88.55 88.09 90.33 80.4 75.7 70.2
02/03/2023 16:51:44 83.47 86.67 89.91 78.1 73.3 67.4 85.41 88.08 90.33 80.5 75.8 70.2
02/03/2023 16:51:45 83.66 85.39 89.91 78.1 73.4 67.5 85.36 86.79 90.33 80.5 75.8 70.2
02/03/2023 16:51:46 77.47 83.89 89.91 78.2 73.4 67.5 82.54 85.58 90.33 80.6 75.8 70.3
02/03/2023 16:51:47 80.5 81.11 89.91 78.2 73.4 67.5 83.98 84.22 90.33 80.6 75.9 70.3
02/03/2023 16:51:48 82.07 82.03 89.91 78.2 73.5 67.6 86.36 85.82 90.33 80.6 75.9 70.3
02/03/2023 16:51:49 80.26 81.56 89.91 78.2 73.5 67.6 84.95 85.67 90.33 80.7 76 70.4
02/03/2023 16:51:50 81.92 81.77 89.91 78.3 73.5 67.6 85.89 85.75 90.33 80.7 76 70.4
02/03/2023 16:51:51 81.38 81.57 89.91 78.3 73.5 67.6 83.92 85.76 90.33 80.8 76 70.4
02/03/2023 16:51:52 83.42 82.82 89.91 78.3 73.6 67.7 84.97 84.95 90.33 80.8 76.1 70.5
02/03/2023 16:51:53 81.62 83.23 89.91 78.4 73.6 67.7 83.95 85.21 90.33 80.8 76.1 70.5
02/03/2023 16:51:54 81.63 82.09 89.91 78.4 73.6 67.7 84.08 84.32 90.33 80.9 76.1 70.5
02/03/2023 16:51:55 79.18 82.02 89.91 78.4 73.7 67.8 82.81 84.26 90.33 80.9 76.1 70.5
02/03/2023 16:51:56 76.49 80.34 89.91 78.4 73.7 67.8 82.28 83.4 90.33 80.9 76.2 70.6
02/03/2023 16:51:57 79.42 79.9 89.91 78.4 73.7 67.8 82.81 83.53 90.33 80.9 76.2 70.6
02/03/2023 16:51:58 73.53 78.62 89.91 78.5 73.7 67.8 79.97 82.39 90.33 80.9 76.2 70.6
02/03/2023 16:51:59 83.49 82.26 89.91 78.5 73.7 67.8 86.44 85.35 90.33 81 76.3 70.6
02/03/2023 16:52:00 82.19 82.4 89.91 78.5 73.8 67.9 86.23 86.01 90.33 81 76.3 70.7
02/03/2023 16:52:01 84.03 83.74 89.69 78.6 73.8 67.9 86.8 86.61 90.1 81.1 76.4 70.7
02/03/2023 16:52:02 84.55 84.41 89.69 78.6 73.9 68 86.24 86.76 90.1 81.1 76.4 70.8
02/03/2023 16:52:03 83.76 84.13 89.69 78.7 73.9 68 85.63 86.43 90.1 81.2 76.4 70.8
02/03/2023 16:52:04 86.57 85.89 89.69 78.8 74 68.1 87.77 87.3 90.1 81.2 76.5 70.9
02/03/2023 16:52:05 85.04 86.62 89.69 78.8 74.1 68.2 87.45 88.01 90.1 81.3 76.6 70.9
02/03/2023 16:52:06 81.59 84.88 87.61 78.9 74.1 68.2 84.46 87.05 88.81 81.3 76.6 71
02/03/2023 16:52:07 79.97 83.42 86.68 78.9 74.1 68.2 83.46 85.84 88.09 81.4 76.6 71
02/03/2023 16:52:08 82.86 82.68 86.68 78.9 74.2 68.2 84.84 84.86 88.09 81.4 76.6 71
02/03/2023 16:52:09 85.16 84.36 86.68 79 74.2 68.3 86.99 86.28 88.09 81.4 76.7 71
02/03/2023 16:52:10 82.88 84.34 86.68 79 74.3 68.3 85.88 86.4 88.09 81.5 76.7 71.1
02/03/2023 16:52:11 83.39 83.73 86.68 79.1 74.3 68.4 86.2 86.23 88.09 81.5 76.8 71.1
02/03/2023 16:52:12 81.65 83.3 86.68 79.1 74.3 68.4 86.16 86.26 88.09 81.6 76.8 71.2
02/03/2023 16:52:13 82.27 82.61 86.67 79.1 74.3 68.4 85.27 86.2 88.08 81.6 76.9 71.2
02/03/2023 16:52:14 80.79 83.12 86.62 79.1 74.4 68.4 84.99 86.05 88.01 81.6 76.9 71.2
02/03/2023 16:52:15 78.21 80.97 86.62 79.1 74.4 68.5 84.43 85.1 88.01 81.7 76.9 71.2
02/03/2023 16:52:16 83.36 82.62 86.62 79.2 74.4 68.5 85.09 85.57 88.01 81.7 76.9 71.3
02/03/2023 16:52:17 83.5 83.54 86.62 79.2 74.5 68.5 84.97 85.34 88.01 81.7 77 71.3
02/03/2023 16:52:18 83.16 83.37 86.62 79.3 74.5 68.6 85.52 85.38 88.01 81.8 77 71.3
02/03/2023 16:52:19 81.79 83.41 86.62 79.3 74.5 68.6 85.34 85.54 88.01 81.8 77 71.4
02/03/2023 16:52:20 80.63 82.47 86.62 79.3 74.5 68.6 85.29 85.58 88.01 81.8 77.1 71.4
02/03/2023 16:52:21 83.49 82.91 86.62 79.3 74.6 68.7 85.09 85.77 88.01 81.8 77.1 71.4
02/03/2023 16:52:22 82.53 83.53 86.62 79.4 74.6 68.7 84.56 85.47 88.01 81.9 77.1 71.4
02/03/2023 16:52:23 84.41 83.99 86.62 79.4 74.7 68.7 86.26 85.91 88.01 81.9 77.2 71.5
02/03/2023 16:52:24 82.76 83.97 86.62 79.4 74.7 68.8 86.58 86.4 88.01 82 77.2 71.5
02/03/2023 16:52:25 86.09 85.5 86.62 79.5 74.8 68.8 88.2 87.78 88.01 82 77.3 71.6
02/03/2023 16:52:26 85.53 85.91 86.62 79.6 74.8 68.9 86.96 88.01 88.01 82.1 77.3 71.6
02/03/2023 16:52:27 84.8 85.9 86.62 79.6 74.9 68.9 86.52 87.52 88.01 82.1 77.4 71.7
02/03/2023 16:52:28 87.83 87.23 87.23 79.7 75 69 89.7 88.87 88.87 82.2 77.4 71.7
02/03/2023 16:52:29 83.77 86.82 87.23 79.7 75 69.1 86.67 88.61 88.87 82.2 77.5 71.8
02/03/2023 16:52:30 85.76 85.85 87.23 79.8 75 69.1 87.51 87.77 88.87 82.3 77.5 71.8
02/03/2023 16:52:31 85.31 85.62 87.23 79.9 75.1 69.2 86.55 87.45 88.87 82.3 77.6 71.8
02/03/2023 16:52:32 86.41 86.51 87.23 79.9 75.2 69.2 88.04 88.14 88.87 82.4 77.6 71.9
02/03/2023 16:52:33 87.36 87.49 87.49 80 75.2 69.3 89.35 89.13 89.13 82.4 77.7 72
02/03/2023 16:52:34 84.56 86.8 87.49 80 75.3 69.3 88 88.69 89.13 82.5 77.7 72
02/03/2023 16:52:35 87.63 87.43 87.49 80.1 75.4 69.4 89.22 89.41 89.41 82.6 77.8 72.1
02/03/2023 16:52:36 87.63 87.54 87.54 80.2 75.4 69.5 88.35 88.66 89.41 82.6 77.9 72.1
02/03/2023 16:52:37 88.94 88.79 88.79 80.3 75.6 69.6 89.14 89.24 89.41 82.7 77.9 72.2
02/03/2023 16:52:38 88.61 89.42 89.42 80.4 75.6 69.7 89.66 89.91 89.91 82.7 78 72.3
02/03/2023 16:52:39 86.73 88.37 89.42 80.5 75.7 69.8 88.85 89.34 89.91 82.8 78.1 72.3
02/03/2023 16:52:40 86.58 88.02 89.42 80.5 75.8 69.8 87.79 89.47 89.91 82.9 78.1 72.4
02/03/2023 16:52:41 87.14 87.56 89.42 80.6 75.8 69.9 87.71 88.41 89.91 82.9 78.1 72.4
02/03/2023 16:52:42 89.67 88.92 89.42 80.7 75.9 70 89.95 89.34 89.91 83 78.2 72.5
02/03/2023 16:52:43 87.88 89.16 89.42 80.8 76 70.1 89.08 89.61 89.91 83 78.3 72.5
02/03/2023 16:52:44 81.96 88.04 89.42 80.8 76 70.1 86.47 89.02 89.91 83.1 78.3 72.5
02/03/2023 16:52:45 84.62 86.09 89.42 80.8 76.1 70.1 86.06 88.07 89.91 83.1 78.3 72.6
02/03/2023 16:52:46 81.4 84.65 89.42 80.9 76.1 70.1 83.7 86.48 89.91 83.1 78.4 72.6
02/03/2023 16:52:47 85.85 85.11 89.42 80.9 76.1 70.2 87.42 86.85 89.91 83.1 78.4 72.6
02/03/2023 16:52:48 82.45 84.88 89.42 80.9 76.2 70.2 84.87 86.55 89.91 83.2 78.4 72.6
02/03/2023 16:52:49 85.09 84.71 89.42 81 76.2 70.2 87.28 86.86 89.91 83.2 78.5 72.7
02/03/2023 16:52:50 83.31 85.01 89.42 81 76.2 70.3 84.35 87.01 89.91 83.2 78.5 72.7
02/03/2023 16:52:51 84.3 84.52 89.42 81 76.3 70.3 86.1 86.19 89.91 83.2 78.5 72.7
02/03/2023 16:52:52 85.45 85.11 89.42 81.1 76.3 70.3 87.45 87.02 89.91 83.3 78.5 72.8
02/03/2023 16:52:53 83.31 85.27 89.42 81.1 76.3 70.4 85.46 87.28 89.91 83.3 78.6 72.8
02/03/2023 16:52:54 84.77 84.83 89.42 81.1 76.3 70.4 86.58 86.69 89.91 83.3 78.6 72.8
02/03/2023 16:52:55 81.37 84.72 89.42 81.1 76.4 70.4 83.1 86.5 89.91 83.4 78.6 72.8
02/03/2023 16:52:56 82.64 83.08 89.42 81.1 76.4 70.4 85.38 85.37 89.91 83.4 78.6 72.8
02/03/2023 16:52:57 84.39 84.17 89.42 81.2 76.4 70.5 85.7 86.05 89.91 83.4 78.7 72.9
02/03/2023 16:52:58 81.22 83.92 89.42 81.2 76.4 70.5 83.92 85.54 89.91 83.4 78.7 72.9
02/03/2023 16:52:59 83.75 83.61 89.42 81.2 76.5 70.5 85.62 85.67 89.91 83.4 78.7 72.9
02/03/2023 16:53:00 80.05 83.09 89.42 81.2 76.5 70.5 82.53 85.04 89.91 83.5 78.7 72.9
02/03/2023 16:53:01 84.32 83.52 89.42 81.3 76.5 70.5 86.77 85.98 89.91 83.5 78.7 72.9
02/03/2023 16:53:02 84.21 84.16 89.42 81.3 76.5 70.6 86.07 86.23 89.91 83.5 78.8 73
02/03/2023 16:53:03 79.44 83.96 89.42 81.3 76.5 70.6 83.18 86.03 89.91 83.5 78.8 73
02/03/2023 16:53:04 82.81 82.79 89.42 81.3 76.6 70.6 86.02 85.71 89.91 83.6 78.8 73
02/03/2023 16:53:05 81.42 82.23 89.42 81.3 76.6 70.6 86.51 86.16 89.91 83.6 78.8 73
02/03/2023 16:53:06 84.54 83.99 89.42 81.4 76.6 70.6 87.16 87.02 89.91 83.6 78.9 73.1
02/03/2023 16:53:07 83.33 83.94 89.42 81.4 76.6 70.7 85.44 86.81 89.91 83.6 78.9 73.1
02/03/2023 16:53:08 83.81 83.95 89.16 81.4 76.6 70.7 85.66 86.14 89.61 83.7 78.9 73.1
02/03/2023 16:53:09 87.67 86.91 89.16 81.5 76.7 70.7 88.93 88.32 89.61 83.7 79 73.2
02/03/2023 16:53:10 83.21 87.02 89.16 81.5 76.7 70.8 86.25 88.42 89.61 83.7 79 73.2
02/03/2023 16:53:11 81.81 84.65 89.16 81.5 76.7 70.8 84.8 86.86 89.61 83.7 79 73.2
02/03/2023 16:53:12 79.73 83.17 89.16 81.5 76.8 70.8 83.49 85.78 89.61 83.8 79 73.2
02/03/2023 16:53:13 83.81 83.44 88.04 81.5 76.8 70.8 85.81 85.65 89.02 83.8 79 73.2
02/03/2023 16:53:14 84.52 84.06 87.02 81.6 76.8 70.8 86.63 86.32 88.42 83.8 79.1 73.3
02/03/2023 16:53:15 82.07 84.23 87.02 81.6 76.8 70.9 85.63 86.5 88.42 83.8 79.1 73.3
02/03/2023 16:53:16 82.84 83.5 87.02 81.6 76.8 70.9 85.7 86.19 88.42 83.9 79.1 73.3
02/03/2023 16:53:17 81.99 82.65 87.02 81.6 76.9 70.9 86.03 86.05 88.42 83.9 79.1 73.3
02/03/2023 16:53:18 82.9 82.99 87.02 81.6 76.9 70.9 86.11 86.21 88.42 83.9 79.2 73.3
02/03/2023 16:53:19 78.55 82.93 87.02 81.7 76.9 70.9 83.42 86.15 88.42 83.9 79.2 73.4
02/03/2023 16:53:20 71.76 80.6 87.02 81.7 76.9 70.9 74.71 84.57 88.42 83.9 79.2 73.4
02/03/2023 16:53:21 78.65 79.06 87.02 81.7 76.9 70.9 79.15 81.39 88.42 83.9 79.2 73.4
02/03/2023 16:53:22 78.02 78.54 87.02 81.7 76.9 70.9 83.85 82.99 88.42 83.9 79.2 73.4
02/03/2023 16:53:23 86.05 84.71 87.02 81.7 76.9 71 87.65 86.7 88.42 84 79.2 73.4
02/03/2023 16:53:24 84.83 84.92 87.02 81.7 77 71 86.1 86.42 88.42 84 79.2 73.4
02/03/2023 16:53:25 82.91 84.62 87.02 81.8 77 71 84.73 86.14 88.42 84 79.3 73.4
02/03/2023 16:53:26 83.85 84.39 87.02 81.8 77 71 86.57 86.13 88.42 84 79.3 73.5
02/03/2023 16:53:27 79.68 83.61 87.02 81.8 77 71.1 85.13 86.18 88.42 84.1 79.3 73.5
02/03/2023 16:53:28 84.14 83.66 87.02 81.8 77 71.1 85.83 86.32 88.42 84.1 79.3 73.5
02/03/2023 16:53:29 83.26 83.85 87.02 81.8 77.1 71.1 84.75 85.6 88.42 84.1 79.3 73.5
02/03/2023 16:53:30 83.57 83.88 87.02 81.9 77.1 71.1 85.74 85.7 88.42 84.1 79.4 73.5
02/03/2023 16:53:31 49.89 83.66 87.02 81.9 77.1 71.1 57.46 85.57 88.42 84.1 79.4 73.5
02/03/2023 16:53:32 49.97 79.42 87.02 81.9 77.1 71.1 57.15 81.34 88.42 84.1 79.4 73.5
02/03/2023 16:53:33 50.2 75.19 87.02 81.9 77.1 71.1 57.46 77.12 88.42 84.1 79.4 73.5
02/03/2023 16:53:34 50.06 70.97 87.02 81.9 77.1 71.1 56.6 72.96 88.42 84.1 79.4 73.5
02/03/2023 16:53:35 50.26 66.79 87.02 81.9 77.1 71.1 57.13 68.88 88.42 84.1 79.4 73.5
02/03/2023 16:53:36 49.95 62.7 87.02 81.9 77.1 71.1 56.96 65.1 88.42 84.1 79.4 73.5
02/03/2023 16:53:37 50.06 58.82 87.02 81.9 77.1 71.1 57.26 61.85 88.42 84.1 79.4 73.5
02/03/2023 16:53:38 50.14 55.43 87.02 81.9 77.1 71.1 56.97 59.5 88.42 84.1 79.4 73.5
02/03/2023 16:53:39 49.34 52.93 87.02 81.9 77.1 71.1 56.74 58.05 88.42 84.1 79.4 73.5
02/03/2023 16:53:40 49.5 51 84.92 81.9 77.1 71.1 57.22 57.48 86.86 84.1 79.4 73.5
02/03/2023 16:53:41 49.83 50.2 84.92 81.9 77.1 71.1 56.77 57.21 86.7 84.1 79.4 73.5
02/03/2023 16:53:42 49.99 50.05 84.92 81.9 77.1 71.1 72.2 71.16 86.7 84.1 79.4 73.5
02/03/2023 16:53:43 49.94 50.15 84.92 81.9 77.1 71.1 58.96 70.58 86.7 84.1 79.4 73.5
02/03/2023 16:53:44 49.81 49.95 84.92 81.9 77.1 71.1 57.32 66.74 86.7 84.1 79.4 73.5
02/03/2023 16:53:45 49.47 49.91 84.92 81.9 77.1 71.1 56.85 63.23 86.7 84.1 79.4 73.5
02/03/2023 16:53:46 49.57 49.88 84.92 81.9 77.1 71.1 57.22 60.41 86.7 84.1 79.4 73.5
02/03/2023 16:53:47 49.77 49.94 84.92 81.9 77.1 71.1 57.11 58.73 86.7 84.1 79.4 73.5
02/03/2023 16:53:48 49.7 49.76 84.92 81.9 77.1 71.1 57 57.73 86.7 84.1 79.4 73.5
02/03/2023 16:53:49 53.16 52.41 84.92 81.9 77.1 71.1 65.4 63.98 86.7 84.1 79.4 73.5
02/03/2023 16:53:50 65.48 64.81 84.92 81.9 77.1 71.1 80.87 79.33 86.7 84.1 79.4 73.5
02/03/2023 16:53:51 56.49 64.79 84.92 81.9 77.1 71.1 69.28 79.32 86.7 84.1 79.4 73.5
02/03/2023 16:53:52 70.96 70.5 84.92 81.9 77.1 71.1 85.01 84.69 86.7 84.1 79.4 73.6
02/03/2023 16:53:53 56.21 70.19 84.92 81.9 77.1 71.1 68.58 84.41 86.42 84.1 79.4 73.6
02/03/2023 16:53:54 69.17 68.58 84.62 81.9 77.1 71.1 79.24 81.29 86.32 84.1 79.4 73.6
02/03/2023 16:53:55 60.44 68.56 84.39 81.9 77.1 71.1 78.2 80.11 86.32 84.2 79.4 73.6
02/03/2023 16:53:56 53.6 65.2 83.88 81.9 77.1 71.1 62.03 78.78 86.32 84.2 79.4 73.6
02/03/2023 16:53:57 53.49 61.43 83.88 81.9 77.1 71.1 62.12 74.69 86.32 84.2 79.4 73.6
02/03/2023 16:53:58 50.17 58.07 83.88 81.9 77.1 71.1 56.92 70.74 85.7 84.2 79.4 73.6
02/03/2023 16:53:59 50.73 54.86 83.88 81.9 77.1 71.1 57.83 66.79 85.7 84.2 79.4 73.6
02/03/2023 16:54:00 50.67 52.79 83.66 81.9 77.1 71.1 58.17 63.4 85.57 84.2 79.4 73.6
02/03/2023 16:54:01 52.76 52.46 79.42 81.9 77.1 71.1 60.81 61.28 84.69 84.2 79.4 73.6
02/03/2023 16:54:02 51.17 52.4 75.19 81.9 77.1 71.1 59.22 60.89 84.69 84.2 79.4 73.6
02/03/2023 16:54:03 57.8 57.65 70.97 81.9 77.1 71.1 64.01 64.21 84.69 84.2 79.4 73.6
02/03/2023 16:54:04 50.61 55.66 70.5 81.9 77.1 71.1 57.41 62.23 84.69 84.2 79.4 73.6
02/03/2023 16:54:05 51.01 53.21 70.5 81.9 77.1 71.1 57.38 59.85 84.69 84.2 79.4 73.6
02/03/2023 16:54:06 50.06 52.11 70.5 81.9 77.1 71.1 57.48 58.55 84.69 84.2 79.4 73.6
02/03/2023 16:54:07 50.1 50.97 70.5 81.9 77.1 71.1 57.32 58 84.69 84.2 79.4 73.6
02/03/2023 16:54:08 49.95 50.46 70.5 81.9 77.1 71.1 56.93 57.58 84.69 84.2 79.4 73.6
02/03/2023 16:54:09 50.37 50.39 70.5 81.9 77.1 71.1 56.74 57.25 84.69 84.2 79.4 73.6
02/03/2023 16:54:10 51.33 51.11 70.5 81.9 77.1 71.1 56.92 57.17 84.69 84.2 79.4 73.6
02/03/2023 16:54:11 50.63 50.98 70.5 81.9 77.1 71.1 57.26 57.24 84.69 84.2 79.4 73.6
02/03/2023 16:54:12 50.44 50.82 70.5 81.9 77.1 71.1 57.16 57.36 84.69 84.2 79.4 73.6
02/03/2023 16:54:13 50.66 51.24 70.5 81.9 77.1 71.1 57.95 58.04 84.69 84.2 79.4 73.6
02/03/2023 16:54:14 50.34 50.49 70.5 81.9 77.1 71.1 56.97 57.54 84.69 84.2 79.4 73.6
02/03/2023 16:54:15 50.43 50.6 70.5 81.9 77.1 71.1 57.43 57.39 84.69 84.2 79.4 73.6
02/03/2023 16:54:16 50.68 50.63 70.5 81.9 77.1 71.1 56.91 57.27 84.69 84.2 79.4 73.6
02/03/2023 16:54:17 49.9 50.49 70.5 81.9 77.1 71.1 56.72 57.04 84.69 84.2 79.4 73.6
02/03/2023 16:54:18 50.77 50.57 70.5 81.9 77.1 71.1 56.92 57.11 84.69 84.2 79.4 73.6
02/03/2023 16:54:19 50.14 50.53 70.5 81.9 77.1 71.1 57.03 57.12 84.69 84.2 79.4 73.6
02/03/2023 16:54:20 50.26 50.43 70.5 81.9 77.1 71.1 57.49 57.35 84.69 84.2 79.4 73.6
02/03/2023 16:54:21 51.49 51.4 70.5 81.9 77.1 71.1 57.06 57.56 84.69 84.2 79.4 73.6
02/03/2023 16:54:22 50.69 50.86 70.19 81.9 77.1 71.1 57.01 57.16 84.41 84.2 79.4 73.6
02/03/2023 16:54:23 50.28 50.74 68.58 81.9 77.1 71.1 57.11 57.16 81.29 84.2 79.4 73.6
02/03/2023 16:54:24 50.45 50.68 68.56 81.9 77.1 71.1 57.52 57.47 80.11 84.2 79.4 73.6
02/03/2023 16:54:25 68.86 68.15 68.15 81.9 77.1 71.1 86.94 86.61 86.61 84.2 79.4 73.6
02/03/2023 16:54:26 75.15 75.48 75.48 81.9 77.1 71.1 88.87 90.18 90.18 84.2 79.5 73.6
02/03/2023 16:54:27 51.32 71.83 75.48 81.9 77.1 71.1 61.04 86.66 90.18 84.2 79.5 73.6
02/03/2023 16:54:28 51.92 67.65 75.48 81.9 77.1 71.1 63.12 82.44 90.18 84.2 79.5 73.6
02/03/2023 16:54:29 50.47 63.58 75.48 81.9 77.1 71.1 57.9 78.27 90.18 84.2 79.5 73.6
02/03/2023 16:54:30 50.86 59.67 75.48 81.9 77.1 71.1 57.91 74.09 90.18 84.2 79.5 73.6
02/03/2023 16:54:31 52.83 56.29 75.48 81.9 77.1 71.1 60.82 70.02 90.18 84.2 79.5 73.6
02/03/2023 16:54:32 50.42 54.77 75.48 81.9 77.1 71.1 56.97 66.73 90.18 84.2 79.5 73.6
02/03/2023 16:54:33 51.18 52.58 75.48 81.9 77.1 71.1 57.73 63.2 90.18 84.2 79.5 73.6
02/03/2023 16:54:34 50.32 51.83 75.48 81.9 77.1 71.1 57.3 60.62 90.18 84.2 79.5 73.6
02/03/2023 16:54:35 49.85 50.89 75.48 81.9 77.1 71.1 56.54 58.91 90.18 84.2 79.5 73.6
02/03/2023 16:54:36 49.9 50.33 75.48 81.9 77.1 71.1 57.22 57.77 90.18 84.2 79.5 73.6
02/03/2023 16:54:37 50.4 50.36 75.48 81.9 77.1 71.1 57.18 57.41 90.18 84.2 79.5 73.6
02/03/2023 16:54:38 50.73 50.58 75.48 81.9 77.1 71.1 57.92 57.76 90.18 84.2 79.5 73.6
02/03/2023 16:54:39 50.01 50.57 75.48 81.9 77.1 71.1 58.34 58.26 90.18 84.2 79.5 73.6
02/03/2023 16:54:40 50.6 50.65 75.48 81.9 77.1 71.1 59.55 59.6 90.18 84.2 79.5 73.6
02/03/2023 16:54:41 51.88 51.65 75.48 81.9 77.1 71.1 66.29 65.89 90.18 84.2 79.5 73.6
02/03/2023 16:54:42 50.94 51.43 75.48 81.9 77.1 71.1 63.53 65.12 90.18 84.2 79.5 73.6
02/03/2023 16:54:43 55.45 54.57 75.48 81.9 77.1 71.1 72.66 71.28 90.18 84.2 79.5 73.6
02/03/2023 16:54:44 61.74 60.7 75.48 81.9 77.1 71.1 81.63 80.54 90.18 84.2 79.5 73.6
02/03/2023 16:54:45 51.76 59.56 75.48 81.9 77.1 71.1 68.11 79.1 90.18 84.2 79.5 73.6
02/03/2023 16:54:46 50.66 56.3 75.48 81.9 77.1 71.1 64.81 75.31 90.18 84.2 79.5 73.6
02/03/2023 16:54:47 50.77 53.65 75.48 81.9 77.1 71.1 64.97 71.58 90.18 84.2 79.5 73.6
02/03/2023 16:54:48 50.43 52.01 75.48 81.9 77.1 71.1 57.72 68.47 90.18 84.2 79.5 73.6
02/03/2023 16:54:49 50.6 51.17 75.48 81.9 77.1 71.1 57.45 64.79 90.18 84.2 79.5 73.6
02/03/2023 16:54:50 50.34 50.83 75.48 81.9 77.1 71.1 57.73 61.74 90.18 84.2 79.5 73.6
02/03/2023 16:54:51 52.51 52.29 75.48 81.9 77.1 71.1 62.57 62.34 90.18 84.2 79.5 73.6
02/03/2023 16:54:52 50.8 51.99 75.48 81.8 77.1 71.1 58.58 62.07 90.18 84.2 79.5 73.6
02/03/2023 16:54:53 50.51 51.48 75.48 81.8 77.1 71.1 60.79 61.28 90.18 84.2 79.5 73.6
02/03/2023 16:54:54 50.21 50.78 75.48 81.8 77.1 71.1 59.64 60.28 90.18 84.2 79.5 73.6
02/03/2023 16:54:55 50.13 50.5 75.48 81.8 77.1 71.1 59.24 59.88 90.18 84.2 79.5 73.6
02/03/2023 16:54:56 50.37 50.49 71.83 81.8 77.1 71.1 59.08 59.69 86.66 84.2 79.5 73.6
02/03/2023 16:54:57 50.47 50.47 67.65 81.8 77.1 71.1 59.13 59.4 82.44 84.2 79.5 73.6
02/03/2023 16:54:58 49.83 50.45 63.58 81.8 77.1 71.1 59.68 59.72 80.54 84.2 79.5 73.6
02/03/2023 16:54:59 49.86 50.07 60.7 81.8 77.1 71.1 58.37 59.38 80.54 84.2 79.5 73.6
02/03/2023 16:55:00 50.66 50.44 60.7 81.8 77.1 71.1 58.18 58.77 80.54 84.2 79.5 73.6
02/03/2023 16:55:01 50.47 50.57 60.7 81.8 77.1 71.1 57.51 58.38 80.54 84.2 79.5 73.6
02/03/2023 16:55:02 50.03 50.5 60.7 81.8 77.1 71.1 57.77 57.98 80.54 84.2 79.5 73.6
02/03/2023 16:55:03 50.03 50.43 60.7 81.8 77.1 71.1 58.39 58.27 80.54 84.2 79.5 73.6
02/03/2023 16:55:04 50.26 50.43 60.7 81.8 77.1 71.1 57.64 58.28 80.54 84.2 79.5 73.6
02/03/2023 16:55:05 50.36 50.31 60.7 81.8 77.1 71.1 57.18 57.99 80.54 84.2 79.5 73.6
02/03/2023 16:55:06 50.35 50.4 60.7 81.8 77.1 71.1 57.64 57.7 80.54 84.2 79.5 73.6
02/03/2023 16:55:07 50.65 50.6 60.7 81.8 77.1 71.1 57.32 57.71 80.54 84.1 79.5 73.6
02/03/2023 16:55:08 50.11 50.54 60.7 81.8 77.1 71.1 57.5 57.82 80.54 84.1 79.5 73.6
02/03/2023 16:55:09 50.37 50.5 60.7 81.8 77.1 71.1 57.52 57.69 80.54 84.1 79.5 73.6
02/03/2023 16:55:10 50.67 50.65 60.7 81.8 77.1 71.1 56.91 57.54 80.54 84.1 79.5 73.6
02/03/2023 16:55:11 50.01 50.63 60.7 81.8 77.1 71.1 56.72 57.31 80.54 84.1 79.5 73.6
02/03/2023 16:55:12 50.49 50.45 60.7 81.8 77.1 71.1 57.07 57.03 80.54 84.1 79.5 73.6
02/03/2023 16:55:13 50.25 50.42 60.7 81.8 77.1 71.1 57.21 57.19 80.54 84.1 79.5 73.6
02/03/2023 16:55:14 50.53 50.56 59.56 81.7 77.1 71.1 57.4 57.41 79.1 84.1 79.5 73.6
02/03/2023 16:55:15 50.23 50.46 56.3 81.7 77.1 71.1 56.98 57.39 75.31 84.1 79.5 73.6
02/03/2023 16:55:16 50.37 50.55 53.65 81.7 77.1 71.1 56.97 57.37 71.58 84.1 79.5 73.6
02/03/2023 16:55:17 50.83 50.75 52.29 81.7 77.1 71.1 57.59 57.4 68.47 84.1 79.5 73.6
02/03/2023 16:55:18 52.37 52 52.29 81.7 77.1 71.1 63 62.36 64.79 84.1 79.5 73.6
02/03/2023 16:55:19 52.87 52.74 52.74 81.7 77.1 71.1 67.95 67.3 67.3 84 79.5 73.6
02/03/2023 16:55:20 51.1 52.57 52.74 81.7 77.1 71.1 57.79 67.06 67.3 84 79.5 73.6
02/03/2023 16:55:21 51.66 51.83 52.74 81.7 77.1 71.1 59.15 63.57 67.3 84 79.5 73.6
02/03/2023 16:55:22 49.89 51.77 52.74 81.7 77.1 71.1 58.1 61.28 67.3 84 79.5 73.6
02/03/2023 16:55:23 51.41 51.52 52.74 81.7 77.1 71.1 60.48 60.94 67.3 84 79.5 73.6
02/03/2023 16:55:24 50.15 51.1 52.74 81.7 77.1 71.1 57.08 60.09 67.3 84 79.5 73.6
02/03/2023 16:55:25 50.33 50.57 52.74 81.7 77.1 71.1 56.83 58.52 67.3 84 79.5 73.6
02/03/2023 16:55:26 50.18 50.41 52.74 81.6 77.1 71.1 56.65 57.45 67.3 84 79.5 73.6
02/03/2023 16:55:27 50.55 50.6 52.74 81.6 77.1 71.1 57.19 57.19 67.3 83.9 79.5 73.6
02/03/2023 16:55:28 50.21 50.4 52.74 81.6 77.1 71.1 56.4 57.2 67.3 83.9 79.5 73.6
02/03/2023 16:55:29 50.24 50.38 52.74 81.6 77.1 71.1 56.68 56.79 67.3 83.9 79.5 73.6
02/03/2023 16:55:30 50.31 50.36 52.74 81.6 77.1 71.1 57.13 57.08 67.3 83.9 79.5 73.6
02/03/2023 16:55:31 50.21 50.34 52.74 81.6 77.1 71.1 56.82 57.12 67.3 83.9 79.5 73.6
02/03/2023 16:55:32 50.38 50.44 52.74 81.6 77.1 71.1 57.32 57.24 67.3 83.9 79.5 73.6
02/03/2023 16:55:33 50.3 50.41 52.74 81.6 77.1 71.1 56.76 57.27 67.3 83.9 79.5 73.6
02/03/2023 16:55:34 50.03 50.44 52.74 81.6 77.1 71.1 57.03 57.18 67.3 83.9 79.5 73.6
02/03/2023 16:55:35 50.58 50.53 52.74 81.6 77.1 71.1 57.59 57.56 67.3 83.9 79.5 73.6
02/03/2023 16:55:36 50.41 50.55 52.74 81.6 77.1 71.1 56.97 57.6 67.3 83.9 79.5 73.6
02/03/2023 16:55:37 52.34 52.1 52.74 81.6 77.1 71.1 59.52 59.23 67.3 83.8 79.5 73.6
02/03/2023 16:55:38 55.64 55.02 55.02 81.6 77.1 71.1 66.82 65.55 67.3 83.8 79.5 73.6
02/03/2023 16:55:39 50.37 54.14 55.02 81.6 77.1 71.1 59.15 64.63 67.3 83.8 79.5 73.6
02/03/2023 16:55:40 50.67 52.17 55.02 81.5 77.1 71.1 57.77 62.02 67.3 83.8 79.5 73.6
02/03/2023 16:55:41 50.08 51.34 55.02 81.5 77.1 71.1 56.97 59.87 67.3 83.8 79.5 73.6
02/03/2023 16:55:42 50.67 50.72 55.02 81.5 77.1 71.1 57.73 58.35 67.3 83.8 79.5 73.6
02/03/2023 16:55:43 50.01 50.73 55.02 81.5 77.1 71.1 57.5 58.04 67.3 83.8 79.5 73.6
02/03/2023 16:55:44 50.32 50.46 55.02 81.5 77.1 71.1 57.35 57.73 67.3 83.8 79.5 73.6
02/03/2023 16:55:45 49.91 50.46 55.02 81.5 77.1 71.1 56.81 57.55 67.3 83.7 79.5 73.6
02/03/2023 16:55:46 50.49 50.36 55.02 81.5 77.1 71.1 57.66 57.68 67.3 83.7 79.5 73.6
02/03/2023 16:55:47 50.53 50.67 55.02 81.5 77.1 71.1 57.2 57.52 67.3 83.7 79.5 73.6
02/03/2023 16:55:48 50.38 50.62 55.02 81.5 77.1 71.1 57.46 57.49 67.3 83.7 79.5 73.6
02/03/2023 16:55:49 50.35 50.4 55.02 81.5 77.1 71.1 57.28 57.47 67.06 83.7 79.5 73.6
02/03/2023 16:55:50 57.23 56.11 56.11 81.5 77.1 71.1 71.79 70.59 70.59 83.7 79.5 73.6
02/03/2023 16:55:51 57.72 57.35 57.35 81.5 77.1 71.1 67.81 69.64 70.59 83.7 79.5 73.6
02/03/2023 16:55:52 50.31 56.8 57.35 81.4 77.1 71.1 57.73 68.45 70.59 83.6 79.5 73.6
02/03/2023 16:55:53 50.27 53.91 57.35 81.4 77.1 71.1 56.89 64.76 70.59 83.6 79.5 73.6
02/03/2023 16:55:54 50.3 52 57.35 81.4 77.1 71.1 56.99 61.54 70.59 83.6 79.5 73.6
02/03/2023 16:55:55 50.73 51.12 57.35 81.4 77.1 71.1 56.92 59.27 70.59 83.6 79.5 73.6
02/03/2023 16:55:56 50.3 50.85 57.35 81.4 77.1 71.1 57.14 57.94 70.59 83.6 79.5 73.6
02/03/2023 16:55:57 50.42 50.64 57.35 81.4 77.1 71.1 57.43 57.55 70.59 83.6 79.5 73.6
02/03/2023 16:55:58 50.31 50.4 57.35 81.4 77.1 71.1 57.25 57.69 70.59 83.6 79.5 73.6
02/03/2023 16:55:59 50.19 50.52 57.35 81.3 77.1 71.1 57.64 57.72 70.59 83.5 79.5 73.6
02/03/2023 16:56:00 50.05 50.31 57.35 81.3 77.1 71.1 57.01 57.47 70.59 83.5 79.5 73.6
02/03/2023 16:56:01 50.31 50.32 57.35 81.3 77.1 71.1 57.03 57.36 70.59 83.5 79.5 73.6
02/03/2023 16:56:02 50.79 50.59 57.35 81.3 77.1 71.1 56.69 57.17 70.59 83.5 79.5 73.6
02/03/2023 16:56:03 49.97 50.61 57.35 81.3 77.1 71.1 56.71 56.91 70.59 83.5 79.5 73.6
02/03/2023 16:56:04 49.88 50.25 57.35 81.3 77.1 71.1 57.17 57.23 70.59 83.4 79.5 73.6
02/03/2023 16:56:05 49.95 50.16 57.35 81.3 77.1 71.1 57 57.11 70.59 83.4 79.5 73.6
02/03/2023 16:56:06 50.01 50.11 57.35 81.3 77.1 71.1 56.81 57.04 70.59 83.4 79.5 73.6
02/03/2023 16:56:07 50.62 50.45 57.35 81.3 77.1 71.1 56.79 56.93 70.59 83.4 79.5 73.6
02/03/2023 16:56:08 50.23 50.43 57.35 81.3 77.1 71.1 56.52 56.9 70.59 83.4 79.5 73.6
02/03/2023 16:56:09 50.38 50.58 57.35 81.2 77.1 71.1 57.69 57.48 70.59 83.4 79.5 73.6
02/03/2023 16:56:10 50.45 50.49 57.35 81.2 77.1 71.1 56.55 57.38 70.59 83.4 79.5 73.6
02/03/2023 16:56:11 50.1 50.41 57.35 81.2 77.1 71.1 57.28 57.26 70.59 83.4 79.5 73.6
02/03/2023 16:56:12 50.28 50.42 57.35 81.2 77.1 71.1 56.99 57.28 70.59 83.3 79.5 73.6
02/03/2023 16:56:13 50.1 50.28 57.35 81.2 77.1 71.1 57.11 57.3 70.59 83.3 79.5 73.6
02/03/2023 16:56:14 50.9 50.85 57.35 81.1 77.1 71.1 58.52 58.35 70.59 83.3 79.5 73.6
02/03/2023 16:56:15 50.43 50.76 57.35 81.1 77.1 71.1 57.02 58.24 70.59 83.3 79.5 73.6
02/03/2023 16:56:16 49.98 50.53 57.35 81.1 77.1 71.1 57.07 57.52 70.59 83.2 79.5 73.6
02/03/2023 16:56:17 50.25 50.29 57.35 81.1 77.1 71.1 57.22 57.42 70.59 83.2 79.5 73.6
02/03/2023 16:56:18 50.69 50.59 57.35 81 77.1 71.1 57.33 57.43 70.59 83.2 79.5 73.6
02/03/2023 16:56:19 50.22 50.56 57.35 81 77.1 71.1 56.89 57.37 70.59 83.1 79.5 73.6
02/03/2023 16:56:20 50.4 50.51 57.35 80.9 77.1 71.1 56.64 57.15 69.64 83.1 79.5 73.6
02/03/2023 16:56:21 50.62 50.61 56.8 80.9 77.1 71.1 57.19 57.18 68.45 83 79.5 73.6
02/03/2023 16:56:22 50.83 50.83 53.91 80.8 77.1 71.1 57.33 57.37 64.76 83 79.5 73.6
02/03/2023 16:56:23 49.99 50.88 52 80.8 77.1 71.1 56.56 57.35 61.54 83 79.5 73.6
02/03/2023 16:56:24 50.28 50.4 51.12 80.8 77.1 71.1 57.38 57.29 59.27 82.9 79.5 73.6
02/03/2023 16:56:25 50.21 50.4 50.88 80.7 77.1 71.1 57.3 57.46 58.35 82.9 79.5 73.6
02/03/2023 16:56:26 50.44 50.48 50.88 80.6 77.1 71.1 56.94 57.36 58.35 82.8 79.5 73.6
02/03/2023 16:56:27 50.27 50.41 50.88 80.6 77.1 71.1 57.48 57.36 58.35 82.8 79.5 73.6
02/03/2023 16:56:28 50.47 50.51 50.88 80.5 77.1 71.1 56.78 57.35 58.35 82.7 79.5 73.6
02/03/2023 16:56:29 50.53 50.59 50.88 80.4 77.1 71.1 57.3 57.36 58.35 82.7 79.5 73.6
02/03/2023 16:56:30 50.44 50.62 50.88 80.3 77.1 71.1 57.44 57.49 58.35 82.6 79.5 73.6
02/03/2023 16:56:31 49.93 50.49 50.88 80.2 77.1 71.1 57.04 57.36 58.35 82.5 79.5 73.6
02/03/2023 16:56:32 50.27 50.23 50.88 80.1 77.1 71.1 57.65 57.52 58.35 82.4 79.5 73.6
02/03/2023 16:56:33 50.36 50.38 50.88 80.1 77.1 71.1 57.55 57.89 58.35 82.4 79.5 73.6
02/03/2023 16:56:34 50.81 50.65 50.88 80 77.1 71.1 57.83 57.73 58.35 82.3 79.5 73.6
02/03/2023 16:56:35 50.07 50.62 50.88 79.8 77.1 71.1 57.23 57.76 58.35 82.2 79.5 73.6
02/03/2023 16:56:36 50.13 50.37 50.88 79.8 77.1 71.1 57.49 57.74 58.35 82.2 79.5 73.6
02/03/2023 16:56:37 50.4 50.55 50.88 79.7 77.1 71.1 57.29 57.75 58.35 82.1 79.5 73.6
02/03/2023 16:56:38 49.91 50.39 50.88 79.7 77.1 71.1 57.61 57.66 58.35 82.1 79.5 73.6
02/03/2023 16:56:39 50.31 50.32 50.88 79.7 77.1 71.1 56.83 57.67 58.35 82.1 79.5 73.6
02/03/2023 16:56:40 50.25 50.36 50.88 79.7 77.1 71.1 57.23 57.44 58.35 82 79.5 73.6
02/03/2023 16:56:41 50.35 50.53 50.88 79.7 77.1 71.1 56.83 57.39 58.35 82 79.5 73.6
02/03/2023 16:56:42 49.98 50.28 50.88 79.6 77.1 71.1 57.19 57.17 58.35 82 79.5 73.6
02/03/2023 16:56:43 49.93 50.1 50.88 79.5 77.1 71.1 57.77 57.72 58.35 81.9 79.5 73.6
02/03/2023 16:56:44 49.97 50.07 50.88 79.5 77.1 71.1 57.51 57.86 58.24 81.9 79.5 73.6
02/03/2023 16:56:45 50.25 50.16 50.88 79.5 77.1 71.1 57.19 57.52 57.89 81.8 79.5 73.6
02/03/2023 16:56:46 50.05 50.24 50.88 79.5 77.1 71.1 59.98 59.15 59.15 81.8 79.5 73.6
02/03/2023 16:56:47 50.44 50.36 50.88 79.4 77.1 71.1 57.9 58.96 59.15 81.8 79.5 73.6
02/03/2023 16:56:48 50.11 50.36 50.88 79.4 77.1 71.1 57.67 58.17 59.15 81.8 79.5 73.6
02/03/2023 16:56:49 50.35 50.39 50.88 79.4 77.1 71.1 57.96 58.16 59.15 81.7 79.5 73.6
02/03/2023 16:56:50 50.67 50.61 50.88 79.4 77.1 71.1 57.86 58.14 59.15 81.7 79.5 73.6
02/03/2023 16:56:51 50.47 50.65 50.88 79.3 77.1 71.1 58.65 58.54 59.15 81.7 79.5 73.6
02/03/2023 16:56:52 50.47 50.66 50.88 79.3 77.1 71.1 57.43 58.25 59.15 81.6 79.5 73.6
02/03/2023 16:56:53 49.94 50.49 50.66 79.3 77.1 71.1 58.03 58.11 59.15 81.6 79.5 73.6
02/03/2023 16:56:54 50.07 50.28 50.66 79.3 77.1 71.1 57.45 58.07 59.15 81.6 79.5 73.6
02/03/2023 16:56:55 50.08 50.18 50.66 79.2 77.1 71.1 57.63 58.02 59.15 81.6 79.5 73.6
02/03/2023 16:56:56 50.92 50.65 50.66 79.2 77.1 71.1 57.63 57.94 59.15 81.5 79.5 73.6
02/03/2023 16:56:57 50.65 50.94 50.94 79.2 77.1 71.1 59.03 58.66 59.15 81.5 79.5 73.6
02/03/2023 16:56:58 50.52 50.77 50.94 79.2 77.1 71.1 57.85 58.45 59.15 81.5 79.5 73.6
02/03/2023 16:56:59 50.77 50.73 50.94 79.2 77.1 71.1 57.77 58.24 59.15 81.5 79.5 73.6
02/03/2023 16:57:00 50.37 50.66 50.94 79.1 77.1 71.1 57.66 58 59.15 81.4 79.5 73.6
02/03/2023 16:57:01 50.75 50.73 50.94 79.1 77.1 71.1 58.39 58.26 59.15 81.4 79.5 73.6
02/03/2023 16:57:02 50.52 50.74 50.94 79.1 77.1 71.1 57.89 58.39 59.15 81.3 79.5 73.6
02/03/2023 16:57:03 50.73 50.7 50.94 79 77.1 71.1 57.92 58.25 59.15 81.3 79.5 73.6
02/03/2023 16:57:04 50.34 50.82 50.94 78.9 77.1 71.1 57.54 58.09 59.15 81.2 79.5 73.6
02/03/2023 16:57:05 50.02 50.36 50.94 78.9 77.1 71.1 56.82 57.66 59.15 81.2 79.5 73.6
02/03/2023 16:57:06 50.35 50.43 50.94 78.8 77.1 71.1 57.23 57.34 59.15 81.1 79.5 73.6
02/03/2023 16:57:07 49.98 50.35 50.94 78.8 77.1 71.1 57.25 57.44 59.15 81.1 79.5 73.6
02/03/2023 16:57:08 50.29 50.32 50.94 78.8 77.1 71.1 57.45 57.64 59.15 81.1 79.5 73.6
02/03/2023 16:57:09 50.07 50.23 50.94 78.7 77.1 71.1 57.53 57.53 59.15 81 79.5 73.6
02/03/2023 16:57:10 52.46 52.06 52.06 78.7 77.1 71.1 60.18 59.81 59.81 81 79.5 73.6
02/03/2023 16:57:11 50 51.84 52.06 78.6 77.1 71.1 56.9 59.52 59.81 80.9 79.5 73.6
02/03/2023 16:57:12 50.06 50.76 52.06 78.6 77.1 71.1 56.35 58.06 59.81 80.9 79.5 73.6
02/03/2023 16:57:13 50.04 50.39 52.06 78.6 77.1 71.1 57.67 57.67 59.81 80.8 79.5 73.6
02/03/2023 16:57:14 50.27 50.41 52.06 78.6 77.1 71.1 56.84 57.47 59.81 80.8 79.5 73.6
02/03/2023 16:57:15 50.16 50.34 52.06 78.5 77.1 71.1 56.91 57.14 59.81 80.8 79.5 73.6
02/03/2023 16:57:16 50.25 50.32 52.06 78.5 77.1 71.1 56.95 57.1 59.81 80.7 79.5 73.6
02/03/2023 16:57:17 50.16 50.39 52.06 78.4 77.1 71.1 57.56 57.45 59.81 80.7 79.5 73.6
02/03/2023 16:57:18 50.59 50.45 52.06 78.4 77.1 71.1 57.8 57.71 59.81 80.6 79.5 73.6
02/03/2023 16:57:19 50.43 50.58 52.06 78.4 77.1 71.1 56.76 57.79 59.81 80.6 79.5 73.6
02/03/2023 16:57:20 50.16 50.44 52.06 78.3 77.1 71.1 57.23 57.49 59.81 80.6 79.5 73.6
02/03/2023 16:57:21 50.28 50.44 52.06 78.3 77.1 71.1 56.63 57.33 59.81 80.5 79.5 73.6
02/03/2023 16:57:22 50.58 50.55 52.06 78.3 77.1 71.1 57.28 57.17 59.81 80.5 79.5 73.6
02/03/2023 16:57:23 50.45 50.57 52.06 78.2 77.1 71.1 57.28 57.48 59.81 80.4 79.5 73.6
02/03/2023 16:57:24 49.95 50.4 52.06 78.2 77.1 71.1 56.79 57.3 59.81 80.4 79.5 73.6
02/03/2023 16:57:25 50.02 50.18 52.06 78.1 77.1 71.1 57.23 57.5 59.81 80.3 79.5 73.6
02/03/2023 16:57:26 50.47 50.41 52.06 78 77.1 71.1 56.97 57.09 59.81 80.2 79.5 73.6
02/03/2023 16:57:27 50.07 50.43 52.06 77.9 77.1 71.1 56.43 57.09 59.81 80.1 79.5 73.6
02/03/2023 16:57:28 50.26 50.33 52.06 77.8 77.1 71.1 57.5 57.21 59.81 80 79.5 73.6
02/03/2023 16:57:29 50.41 50.49 52.06 77.7 77.1 71.1 57 57.18 59.81 79.9 79.5 73.6
02/03/2023 16:57:30 50.48 50.56 52.06 77.6 77.1 71.1 56.68 57.1 59.81 79.9 79.5 73.6
02/03/2023 16:57:31 50.52 50.64 52.06 77.5 77.1 71.1 57.29 57.21 59.81 79.8 79.5 73.6
02/03/2023 16:57:32 49.96 50.61 52.06 77.4 77.1 71.1 57.18 57.34 59.81 79.7 79.5 73.6
02/03/2023 16:57:33 50.26 50.3 52.06 77.3 77.1 71.1 57.6 57.53 59.81 79.6 79.5 73.6
02/03/2023 16:57:34 49.88 50.31 52.06 77.2 77.1 71.1 57.8 57.83 59.81 79.5 79.5 73.6
02/03/2023 16:57:35 50.14 50.21 52.06 77 77.1 71.1 57 57.71 59.81 79.3 79.5 73.6
02/03/2023 16:57:36 50.16 50.19 52.06 76.9 77.1 71.1 56.88 57.36 59.81 79.2 79.5 73.6
02/03/2023 16:57:37 50.42 50.4 52.06 76.6 77.1 71.1 56.88 57.07 59.81 79.1 79.5 73.6
02/03/2023 16:57:38 50.39 50.4 52.06 76.4 77.1 71.1 57.63 57.55 59.81 78.9 79.5 73.6
02/03/2023 16:57:39 50.41 50.51 52.06 76.2 77.1 71.1 56.86 57.65 59.81 78.7 79.5 73.6
02/03/2023 16:57:40 50.51 50.6 51.84 76.1 77.1 71.1 57.37 57.36 59.52 78.6 79.5 73.6
02/03/2023 16:57:41 49.96 50.49 50.76 75.9 77.1 71.1 57.75 57.79 58.06 78.5 79.5 73.6
02/03/2023 16:57:42 50.73 50.6 50.64 75.5 77.1 71.1 57.21 57.59 57.83 78.3 79.5 73.6
02/03/2023 16:57:43 50.2 50.59 50.64 75.3 77.1 71.1 57.39 57.65 57.83 78.1 79.5 73.6
02/03/2023 16:57:44 50.82 50.66 50.66 75.2 77.1 71.1 57.31 57.53 57.83 78 79.5 73.6
02/03/2023 16:57:45 50.16 50.72 50.72 75.1 77.1 71.1 56.66 57.27 57.83 77.9 79.5 73.6
02/03/2023 16:57:46 50.53 50.62 50.72 75 77.1 71.1 58.32 58.07 58.07 77.9 79.5 73.6
02/03/2023 16:57:47 50.47 50.71 50.72 74.8 77.1 71.1 58.82 58.87 58.87 77.7 79.5 73.6
02/03/2023 16:57:48 50.33 50.41 50.72 74.8 77.1 71.1 57.62 58.48 58.87 77.7 79.5 73.6
02/03/2023 16:57:49 50.53 50.57 50.72 74.6 77.1 71.1 57.68 57.98 58.87 77.5 79.5 73.6
02/03/2023 16:57:50 50.36 50.58 50.72 74.5 77.1 71.1 56.75 57.86 58.87 77.5 79.5 73.6
02/03/2023 16:57:51 50.22 50.56 50.72 74.3 77.1 71.1 56.91 57.24 58.87 77.4 79.5 73.6
02/03/2023 16:57:52 50.26 50.38 50.72 74.1 77.1 71.1 57.36 57.44 58.87 77.2 79.5 73.6
02/03/2023 16:57:53 50.39 50.5 50.72 74 77.1 71.1 57.09 57.27 58.87 77.1 79.5 73.6
02/03/2023 16:57:54 50.11 50.44 50.72 73.9 77.1 71.1 57.81 57.89 58.87 77 79.5 73.6
02/03/2023 16:57:55 50.28 50.33 50.72 73.8 77.1 71.1 58.2 58.12 58.87 76.9 79.5 73.6
02/03/2023 16:57:56 50.67 50.56 50.72 73.7 77.1 71.1 57.25 58.19 58.87 76.8 79.5 73.6
02/03/2023 16:57:57 50.46 50.59 50.72 73.5 77.1 71.1 57.34 57.52 58.87 76.7 79.5 73.6
02/03/2023 16:57:58 51.3 51.09 51.09 73.4 77.1 71.1 60.83 59.86 59.86 76.6 79.5 73.6
02/03/2023 16:57:59 50.75 50.97 51.09 73.2 77.1 71.1 59.28 60.01 60.01 76.5 79.5 73.6
02/03/2023 16:58:00 50.07 50.87 51.09 73.2 77.1 71.1 57.46 59.4 60.01 76.4 79.5 73.6
02/03/2023 16:58:01 50.85 50.69 51.09 73 77.1 71.1 58.5 58.48 60.01 76.3 79.5 73.6
02/03/2023 16:58:02 50.35 50.67 51.09 72.8 77.1 71.1 57.42 58.48 60.01 76.2 79.5 73.6
02/03/2023 16:58:03 50.55 50.56 51.09 72.7 77.1 71.1 58.1 58.09 60.01 76.1 79.5 73.6
02/03/2023 16:58:04 50.7 50.74 51.09 72.6 77.1 71.1 59.47 59.24 60.01 75.9 79.5 73.6
02/03/2023 16:58:05 51.65 51.39 51.39 72.4 77.1 71.1 64.57 64.27 64.27 75.8 79.5 73.6
02/03/2023 16:58:06 57.33 56.69 56.69 72.2 77.1 71.1 76.18 75.17 75.17 75.6 79.5 73.6
02/03/2023 16:58:07 50.21 56.46 56.69 72 77.1 71.1 58.6 74.92 75.17 75.4 79.5 73.6
02/03/2023 16:58:08 50.66 53.67 56.69 71.8 77.1 71.1 57.78 70.84 75.17 75.3 79.5 73.6
02/03/2023 16:58:09 50.57 52.02 56.69 71.2 77.1 71.1 57.19 66.94 75.17 74.9 79.5 73.6
02/03/2023 16:58:10 50.13 51.11 56.69 71 77.1 71.1 56.67 63.39 75.17 74.7 79.5 73.6
02/03/2023 16:58:11 52.7 52.44 56.69 70.8 77.1 71.1 57.62 60.43 75.17 74.6 79.5 73.6
02/03/2023 16:58:12 52.91 53.29 56.69 70.7 77.1 71.1 57.82 58.94 75.17 74.5 79.5 73.6
02/03/2023 16:58:13 50.67 52.66 56.69 70.3 77.1 71.1 58.15 58.31 75.17 74.3 79.5 73.6
02/03/2023 16:58:14 52.03 52.4 56.69 70 77.1 71.1 57.94 58.37 75.17 74 79.5 73.6
02/03/2023 16:58:15 50.14 51.75 56.69 69.7 77.1 71.1 57.47 58.09 75.17 73.8 79.5 73.6
02/03/2023 16:58:16 56.61 56.31 56.69 69.4 77.1 71.1 60.37 60.25 75.17 73.6 79.5 73.6
02/03/2023 16:58:17 50.96 54.67 56.69 69.1 77.1 71.1 57.45 59.23 75.17 73.3 79.5 73.6
02/03/2023 16:58:18 50.47 52.73 56.69 68.8 77.1 71.1 56.82 58.26 75.17 73 79.5 73.6
02/03/2023 16:58:19 50.55 51.46 56.69 68.6 77.1 71.1 57.57 57.6 75.17 72.9 79.5 73.6
02/03/2023 16:58:20 59.69 59.15 59.15 68.6 77.1 71.1 75.67 74.84 75.17 72.9 79.5 73.6
02/03/2023 16:58:21 52.16 58.99 59.15 68.5 77.1 71.1 69.17 74.78 75.17 72.8 79.5 73.6
02/03/2023 16:58:22 54.8 56.33 59.15 68.3 77.1 71.1 74.74 75.13 75.17 72.6 79.5 73.6
02/03/2023 16:58:23 51.9 55.18 59.15 67.4 77.1 71.1 65.11 73.72 75.17 72.2 79.5 73.6
02/03/2023 16:58:24 50.31 53.26 59.15 66.5 77.1 71.1 60.18 70.22 75.17 71.8 79.5 73.6
02/03/2023 16:58:25 50.89 51.72 59.15 65.8 77.1 71.1 64.17 67.05 75.17 71.5 79.5 73.6
02/03/2023 16:58:26 52.13 52.25 59.15 64.8 77.1 71.1 67.71 68.07 75.17 71 79.5 73.6
02/03/2023 16:58:27 54.76 54.19 59.15 64.3 77.1 71.1 75.03 74 75.17 70.7 79.5 73.6
02/03/2023 16:58:28 51.06 53.78 59.15 62.6 77.1 71.1 64.18 72.97 75.17 70.2 79.5 73.6
02/03/2023 16:58:29 51.96 52.23 59.15 60.4 77.1 71.1 67.8 69.49 75.17 69.7 79.5 73.6
02/03/2023 16:58:30 57.35 57.21 59.15 55.5 77.1 71.1 73.07 72.66 75.17 69.1 79.5 73.6
02/03/2023 16:58:31 52.87 55.89 59.15 55.5 77.1 71.1 71.23 72.93 75.17 69.2 79.5 73.6
02/03/2023 16:58:32 54.41 55.71 59.15 55.5 77.1 71.1 70.68 72.6 75.17 69.2 79.5 73.6
02/03/2023 16:58:33 51.2 53.86 59.15 55.5 77.1 71.1 67.51 70.9 75.17 69.2 79.5 73.6
02/03/2023 16:58:34 56.01 55.57 59.15 55.5 77.1 71.1 72.12 71.34 75.17 69.2 79.5 73.6
02/03/2023 16:58:35 51.46 54.72 59.15 55.5 77.1 71.1 68.83 71.67 75.17 69.2 79.5 73.6
02/03/2023 16:58:36 50.66 52.93 59.15 55.5 77.1 71.1 57.53 69.34 75.13 69.2 79.5 73.6
02/03/2023 16:58:37 50.69 51.72 59.15 55.5 77.1 71.1 59.88 65.56 75.13 69.2 79.5 73.6
02/03/2023 16:58:38 50.74 51.14 59.15 55.5 77.1 71.1 60.88 62.9 75.13 69.2 79.5 73.6
02/03/2023 16:58:39 56.78 56.6 59.15 55.5 77.1 71.1 72.01 71.76 75.13 69.3 79.5 73.6
02/03/2023 16:58:40 51.54 55.93 59.15 55.5 77.1 71.1 67.41 70.97 75.13 69.3 79.5 73.6
02/03/2023 16:58:41 50.75 53.68 59.15 55.5 77.1 71.1 63.5 68.92 75.13 69.3 79.5 73.6
02/03/2023 16:58:42 53.51 53.48 59.15 55.5 77.1 71.1 58.22 66.38 75.13 69.2 79.5 73.6
02/03/2023 16:58:43 51.25 53.56 59.15 55.5 77.1 71.1 58.04 63.15 75.13 69.2 79.5 73.6
02/03/2023 16:58:44 52.67 53.11 59.15 55.5 77.1 71.1 57.79 60.68 75.13 69.2 79.5 73.6
02/03/2023 16:58:45 51.76 53.02 59.15 55.5 77.1 71.1 57.45 59.23 75.13 69.2 79.5 73.6
02/03/2023 16:58:46 53.35 53.48 59.15 55.5 77.1 71.1 57.76 58.17 75.13 69.2 79.5 73.6
02/03/2023 16:58:47 50.92 53.49 59.15 55.5 77.1 71.1 58.61 58.58 75.13 69.2 79.5 73.6
02/03/2023 16:58:48 52.69 52.73 59.15 55.5 77.1 71.1 68.87 67.86 75.13 69.3 79.5 73.6
02/03/2023 16:58:49 59.4 58.12 59.15 55.6 77.1 71.1 77.41 75.94 75.94 69.3 79.5 73.6
02/03/2023 16:58:50 59.6 59.85 59.85 55.5 77.1 71.1 78.86 79.01 79.01 69.3 79.5 73.6
02/03/2023 16:58:51 52.27 59.18 59.85 55.4 77.1 71.1 69.39 78.31 79.01 69.3 79.5 73.6
02/03/2023 16:58:52 57.88 58.36 59.85 54.9 77.1 71.1 78.21 78.47 79.01 68.8 79.5 73.6
02/03/2023 16:58:53 54.26 57.88 59.85 54.9 77.1 71.1 75.3 78.36 79.01 68.9 79.5 73.6
02/03/2023 16:58:54 77.61 77.31 77.31 56.8 77.1 71.1 91.14 90.9 90.9 70.7 79.6 73.7
02/03/2023 16:58:55 63.89 77.36 77.36 56.8 77.1 71.1 78.99 91.04 91.04 70.7 79.6 73.7
02/03/2023 16:58:56 50.83 73.26 77.36 56.8 77.1 71.1 60.71 86.93 91.04 70.7 79.6 73.7
02/03/2023 16:58:57 51.68 69.06 77.36 56.8 77.1 71.1 61.7 82.7 91.04 70.7 79.6 73.7
02/03/2023 16:58:58 50.45 64.95 77.36 56.8 77.1 71.1 57.61 78.52 91.04 70.7 79.6 73.7
02/03/2023 16:58:59 50.14 60.96 77.36 56.8 77.1 71.1 56.92 74.34 91.04 70.7 79.6 73.7
02/03/2023 16:59:00 51.38 57.28 77.36 56.8 77.1 71.1 58.5 70.23 91.04 70.7 79.6 73.7
02/03/2023 16:59:01 50.64 54.54 77.36 56.8 77.1 71.1 57.24 66.42 91.04 70.7 79.6 73.7
02/03/2023 16:59:02 50.79 52.52 77.36 56.8 77.1 71.1 57.15 62.97 91.04 70.7 79.6 73.7
02/03/2023 16:59:03 50.36 51.6 77.36 56.8 77.1 71.1 57.38 60.29 91.04 70.7 79.6 73.7
02/03/2023 16:59:04 50.65 50.88 77.36 56.8 77.1 71.1 57.21 58.71 91.04 70.7 79.6 73.7
02/03/2023 16:59:05 50.28 50.92 77.36 56.8 77.1 71.1 56.96 57.88 91.04 70.7 79.6 73.7
02/03/2023 16:59:06 49.83 50.38 77.36 56.8 77.1 71.1 56.5 57.25 91.04 70.7 79.6 73.7
02/03/2023 16:59:07 50.35 50.32 77.36 56.8 77.1 71.1 57.23 57.16 91.04 70.7 79.6 73.7
02/03/2023 16:59:08 50.27 50.41 77.36 56.8 77.1 71.1 57.12 57.27 91.04 70.7 79.6 73.7
02/03/2023 16:59:09 50.13 50.27 77.36 56.8 77.1 71.1 57.24 57.29 91.04 70.7 79.6 73.7
02/03/2023 16:59:10 50.48 50.44 77.36 56.8 77.1 71.1 57.25 57.35 91.04 70.7 79.6 73.7
02/03/2023 16:59:11 50.89 50.74 77.36 56.8 77.1 71.1 59.3 58.69 91.04 70.7 79.6 73.7
02/03/2023 16:59:12 50.36 50.71 77.36 56.8 77.1 71.1 61.04 60.4 91.04 70.7 79.6 73.7
02/03/2023 16:59:13 54.35 53.66 77.36 56.8 77.1 71.1 65.49 64.31 91.04 70.7 79.6 73.7
02/03/2023 16:59:14 61.94 61.72 77.36 56.8 77.1 71.1 64.95 65.29 91.04 70.7 79.6 73.7
02/03/2023 16:59:15 61.03 61.98 77.36 56.9 77.1 71.1 65.16 65.33 91.04 70.7 79.6 73.7
02/03/2023 16:59:16 78.81 77.89 77.89 58.7 77.1 71.1 95.12 94.37 94.37 73.6 79.8 73.9
02/03/2023 16:59:17 63.52 77.27 77.89 58.7 77.1 71.1 81.42 93.8 94.37 73.6 79.8 73.9
02/03/2023 16:59:18 51.31 73.41 77.89 58.7 77.1 71.1 60 90.04 94.37 73.6 79.8 73.9
02/03/2023 16:59:19 50.58 69.21 77.89 58.7 77.1 71.1 59.57 85.81 94.37 73.6 79.8 73.9
02/03/2023 16:59:20 50.38 65.07 77.89 58.7 77.1 71.1 57.79 81.58 94.37 73.6 79.8 73.9
02/03/2023 16:59:21 67.49 67.56 77.89 58.8 77.1 71.1 78.94 79.88 94.37 73.7 79.8 73.9
02/03/2023 16:59:22 51.3 66.43 77.89 58.8 77.1 71.1 61.66 78.78 94.37 73.7 79.8 73.9
02/03/2023 16:59:23 50.12 62.4 77.89 58.8 77.1 71.1 57.68 74.67 94.37 73.7 79.8 73.9
02/03/2023 16:59:24 50.29 58.56 77.89 58.8 77.1 71.1 57.77 70.57 94.37 73.7 79.8 73.9
02/03/2023 16:59:25 50.27 55.29 77.89 58.7 77.1 71.1 57.06 66.69 94.37 73.4 79.8 73.9
02/03/2023 16:59:26 50.35 52.9 77.89 58 77.1 71.1 58.84 63.17 94.37 72.8 79.8 73.9
02/03/2023 16:59:27 50.1 51.51 77.89 58 77.1 71.1 57.44 61.04 94.37 72.8 79.8 73.9
02/03/2023 16:59:28 51.22 51.24 77.89 58 77.1 71.1 59.9 60.25 94.37 72.8 79.8 73.9
02/03/2023 16:59:29 50.29 51.1 77.89 58 77.1 71.1 59.7 59.98 94.37 72.8 79.8 73.9
02/03/2023 16:59:30 51 50.94 77.89 58 77.1 71.1 57.95 59.73 94.37 72.8 79.8 73.9
02/03/2023 16:59:31 50.55 50.83 77.89 58 77.1 71.1 58.01 58.72 94.37 72.8 79.8 73.9
02/03/2023 16:59:32 49.96 50.72 77.89 58 77.1 71.1 57.81 58.34 94.37 72.8 79.8 73.9
02/03/2023 16:59:33 50.41 50.43 77.89 58 77.1 71.1 57.37 58.09 94.37 72.8 79.8 73.9
02/03/2023 16:59:34 49.53 50.36 77.89 58 77.1 71.1 57.8 58 94.37 72.8 79.8 73.9
02/03/2023 16:59:35 49.53 49.91 77.89 58 77.1 71.1 56.79 57.71 94.37 72.8 79.8 73.9
02/03/2023 16:59:36 50.3 50.07 77.89 58 77.1 71.1 57.26 57.29 94.37 72.8 79.8 73.9
02/03/2023 16:59:37 50.28 50.18 77.89 58 77.1 71.1 57.28 57.32 94.37 72.8 79.8 73.9
02/03/2023 16:59:38 50.47 50.61 77.89 58 77.1 71.1 57.72 57.65 94.37 72.8 79.8 73.9
02/03/2023 16:59:39 49.98 50.29 77.89 58 77.1 71.1 57.59 57.96 94.37 72.8 79.8 73.9
02/03/2023 16:59:40 50.27 50.24 77.89 58 77.1 71.1 58.06 57.98 94.37 72.8 79.8 73.9
02/03/2023 16:59:41 50.01 50.23 77.89 58 77.1 71.1 57.92 58 94.37 72.8 79.8 73.9
02/03/2023 16:59:42 49.83 50.21 77.89 58 77.1 71.1 60.12 59.35 94.37 72.8 79.8 73.9
02/03/2023 16:59:43 50.34 50.32 77.89 58 77.1 71.1 58.41 59.47 94.37 72.8 79.8 73.9
02/03/2023 16:59:44 50.38 50.37 77.89 58 77.1 71.1 57.22 58.68 94.37 72.7 79.8 73.9
02/03/2023 16:59:45 50.13 50.35 77.89 58 77.1 71.1 57.89 58.06 94.37 72.7 79.8 73.9
02/03/2023 16:59:46 50.26 50.48 77.27 58 77.1 71.1 59.19 58.96 93.8 72.7 79.8 73.9
02/03/2023 16:59:47 50.85 50.78 73.41 58 77.1 71.1 60.61 60.16 90.04 72.7 79.8 73.9
02/03/2023 16:59:48 51.91 51.71 69.21 58 77.1 71.1 68.1 67.48 85.81 72.7 79.8 73.9
02/03/2023 16:59:49 52.42 52.25 67.56 58 77.1 71.1 65.99 66.08 81.58 72.7 79.8 73.9
02/03/2023 16:59:50 49.99 51.85 67.56 58 77.1 71.1 57.46 65.68 79.88 72.7 79.8 73.9
02/03/2023 16:59:51 50.42 50.85 66.43 58 77.1 71.1 57.76 62.42 78.78 72.7 79.8 73.9
02/03/2023 16:59:52 50.23 50.55 62.4 58 77.1 71.1 57.78 60.13 74.67 72.7 79.8 73.9
02/03/2023 16:59:53 50.5 50.54 58.56 58 77.1 71.1 58.87 59.03 70.57 72.7 79.8 73.9
02/03/2023 16:59:54 50.61 50.65 55.29 58 77.1 71.1 60.34 59.8 67.48 72.7 79.8 73.9
02/03/2023 16:59:55 50.48 50.67 52.9 58 77.1 71.1 61.19 60.88 67.48 72.7 79.8 73.9
02/03/2023 16:59:56 50.39 50.7 52.25 58 77.1 71.1 61.9 61.61 67.48 72.7 79.8 73.9
02/03/2023 16:59:57 50.37 50.54 52.25 58 77.1 71.1 60.93 61.81 67.48 72.7 79.8 73.9
02/03/2023 16:59:58 49.74 50.33 52.25 58 77.1 71.1 60.7 61.26 67.48 72.7 79.8 73.9
02/03/2023 16:59:59 50.42 50.34 52.25 58 77.1 71.1 60.44 60.96 67.48 72.7 79.8 73.9
02/03/2023 17:00:00 50.75 50.71 52.25 58 77.1 71.1 62.95 62.57 67.48 72.7 79.8 73.9
02/03/2023 17:00:01 52.13 51.7 52.25 58 77.1 71.1 67.41 66.43 67.48 72.7 79.8 73.9
02/03/2023 17:00:02 51.16 51.63 52.25 58 77.1 71.1 62.78 66.09 67.48 72.7 79.8 73.9
02/03/2023 17:00:03 50.74 51.51 52.25 58 77.1 71.1 60.88 64.46 67.48 72.7 79.8 73.9
02/03/2023 17:00:04 51.1 51.2 52.25 58 77.1 71.1 61.72 62.57 67.48 72.7 79.8 73.9
02/03/2023 17:00:05 50.96 51.42 52.25 58 77.1 71.1 60.35 62.11 67.48 72.7 79.8 73.9
02/03/2023 17:00:06 50.01 50.88 52.25 58 77.1 71.1 57.63 60.83 67.48 72.7 79.8 73.9
02/03/2023 17:00:07 50.6 50.63 52.25 58 77.1 71.1 57.39 59.14 67.48 72.7 79.8 73.9
02/03/2023 17:00:08 62.64 61.63 61.63 58 77.1 71.1 80.34 79.21 79.21 72.8 79.8 73.9
02/03/2023 17:00:09 50.72 60.71 61.63 58 77.1 71.1 61.62 78.34 79.21 72.8 79.8 73.9
02/03/2023 17:00:10 50.51 57.14 61.63 58 77.1 71.1 58.27 74.25 79.21 72.8 79.8 73.9
02/03/2023 17:00:11 49.66 54.28 61.63 58 77.1 71.1 57.18 70.19 79.21 72.8 79.8 73.9
02/03/2023 17:00:12 50.11 51.95 61.63 58 77.1 71.1 57.22 66.29 79.21 72.8 79.8 73.9
02/03/2023 17:00:13 50.04 50.92 61.63 58 77.1 71.1 57.48 62.84 79.21 72.8 79.8 73.9
02/03/2023 17:00:14 50.32 50.4 61.63 58 77.1 71.1 57.44 60.34 79.21 72.8 79.8 73.9
02/03/2023 17:00:15 49.8 50.34 61.63 58 77.1 71.1 56.95 58.75 79.21 72.8 79.8 73.9
02/03/2023 17:00:16 50.11 50.16 61.63 58 77.1 71.1 57.11 57.8 79.21 72.8 79.8 73.9
02/03/2023 17:00:17 50.35 50.3 61.63 58 77.1 71.1 56.82 57.56 79.21 72.8 79.8 73.9
02/03/2023 17:00:18 50.24 50.35 61.63 58 77.1 71.1 57.29 57.36 79.21 72.8 79.8 73.9
02/03/2023 17:00:19 50.51 50.5 61.63 58 77.1 71.1 57.35 57.46 79.21 72.8 79.8 73.9
02/03/2023 17:00:20 50.63 50.59 61.63 58 77.1 71.1 57.81 57.79 79.21 72.8 79.8 73.9
02/03/2023 17:00:21 50.4 50.68 61.63 58 77.1 71.1 57.19 57.66 79.21 72.8 79.8 73.9
02/03/2023 17:00:22 50.45 50.59 61.63 58 77.1 71.1 56.64 57.4 79.21 72.8 79.8 73.9
02/03/2023 17:00:23 50.36 50.68 61.63 58 77.1 71.1 57.09 57.08 79.21 72.8 79.8 73.9
02/03/2023 17:00:24 51.54 51.11 61.63 58 77.1 71.1 60 59.46 79.21 72.8 79.8 73.9
02/03/2023 17:00:25 50.8 51.08 61.63 58 77.1 71.1 57.36 58.77 79.21 72.8 79.8 73.9
02/03/2023 17:00:26 50.14 51 61.63 58 77.1 71.1 57.56 58.23 79.21 72.8 79.8 73.9
02/03/2023 17:00:27 50.57 50.57 61.63 58 77.1 71.1 57.31 57.6 79.21 72.8 79.8 73.9
02/03/2023 17:00:28 50.79 50.81 61.63 58 77.1 71.1 57.4 57.61 79.21 72.8 79.8 73.9
02/03/2023 17:00:29 50.1 50.78 61.63 58 77.1 71.1 57.09 57.47 79.21 72.8 79.8 73.9
02/03/2023 17:00:30 50.5 50.53 61.63 58 77.1 71.1 57.12 57.27 79.21 72.8 79.8 73.9
02/03/2023 17:00:31 64.76 64.66 64.66 58.1 77.1 71.1 64.36 64.25 79.21 72.8 79.8 73.9
02/03/2023 17:00:32 75.79 74.74 74.74 58.8 77.1 71.1 91.78 90.58 90.58 73.8 79.8 73.9
02/03/2023 17:00:33 72.25 75.62 75.62 59.1 77.1 71.1 89.99 92.41 92.41 74.4 79.9 74
02/03/2023 17:00:34 50.44 72.52 75.62 59.1 77.1 71.1 58.93 89.41 92.41 74.4 79.9 74
02/03/2023 17:00:35 50.34 68.32 75.62 59.1 77.1 71.1 56.56 85.17 92.41 74.4 79.9 74
02/03/2023 17:00:36 55.57 64.19 75.62 59.1 77.1 71.1 59.61 80.94 92.41 74.4 79.9 74
02/03/2023 17:00:37 50.24 60.66 75.62 59.1 77.1 71.1 57.05 76.74 92.41 74.4 79.9 74
02/03/2023 17:00:38 50.44 57.03 75.62 59.1 77.1 71.1 57.2 72.58 92.41 74.4 79.9 74
02/03/2023 17:00:39 50.36 54.14 75.62 59.1 77.1 71.1 57.27 68.55 92.41 74.4 79.9 74
02/03/2023 17:00:40 60 59.72 75.62 59.2 77.1 71.1 79.4 79.03 92.41 74.4 79.9 74
02/03/2023 17:00:41 60.4 60.47 75.62 59.2 77.1 71.1 79.82 79.83 92.41 74.5 79.9 74
02/03/2023 17:00:42 49.96 60.03 75.62 59.2 77.1 71.1 57.53 79.44 92.41 74.5 79.9 74
02/03/2023 17:00:43 50.13 56.45 75.62 59.2 77.1 71.1 57.17 75.25 92.41 74.5 79.9 74
02/03/2023 17:00:44 50.52 53.63 75.62 59.2 77.1 71.1 57.22 71.12 92.41 74.5 79.9 74
02/03/2023 17:00:45 53.15 53.31 75.62 59.2 77.1 71.1 63.3 67.16 92.41 74.5 79.9 74
02/03/2023 17:00:46 51.77 53.23 75.62 59.2 77.1 71.1 61.15 65.64 92.41 74.5 79.9 74
02/03/2023 17:00:47 50.4 52.43 75.62 59.2 77.1 71.1 57.16 63.45 92.41 74.5 79.9 74
02/03/2023 17:00:48 51.78 51.94 75.62 59.2 77.1 71.1 60.96 61.43 92.41 74.5 79.9 74
02/03/2023 17:00:49 50.46 51.88 75.62 59.2 77.1 71.1 58 61.34 92.41 74.5 79.9 74
02/03/2023 17:00:50 49.88 51.07 75.62 59.2 77.1 71.1 57.22 59.63 92.41 74.5 79.9 74
02/03/2023 17:00:51 49.82 50.38 75.62 59.2 77.1 71.1 57.02 58.26 92.41 74.4 79.9 74
02/03/2023 17:00:52 49.91 50 75.62 59.2 77.1 71.1 57.73 57.9 92.41 74.4 79.9 74
02/03/2023 17:00:53 50.23 50.2 75.62 59.2 77.1 71.1 57.45 57.74 92.41 74.4 79.9 74
02/03/2023 17:00:54 50.03 50.16 75.62 59.2 77.1 71.1 56.63 57.54 92.41 74.4 79.9 74
02/03/2023 17:00:55 49.91 50.08 75.62 59.2 77.1 71.1 56.82 57.17 92.41 74.4 79.9 74
02/03/2023 17:00:56 50.59 50.48 75.62 59.2 77.1 71.1 57.31 57.27 92.41 74.4 79.9 74
02/03/2023 17:00:57 50.01 50.42 75.62 59.2 77.1 71.1 56.49 57.28 92.41 74.4 79.9 74
02/03/2023 17:00:58 49.86 50.19 75.62 59.2 77.1 71.1 56.67 56.96 92.41 74.4 79.9 74
02/03/2023 17:00:59 49.8 50.11 75.62 59.2 77.1 71.1 57.03 56.97 92.41 74.4 79.9 74
02/03/2023 17:01:00 50.15 50.17 75.62 59.2 77.1 71.1 57.12 57.22 92.41 74.4 79.9 74
02/03/2023 17:01:01 50.6 50.47 75.62 59.2 77.1 71.1 57.18 57.2 92.41 74.4 79.9 74
02/03/2023 17:01:02 49.74 50.35 75.62 59.2 77.1 71.1 56.96 57.31 92.41 74.4 79.9 74
02/03/2023 17:01:03 50.23 50.38 72.52 59.2 77.1 71.1 57.88 57.66 89.41 74.4 79.9 74
02/03/2023 17:01:04 49.8 50.17 68.32 59.2 77.1 71.1 58.49 58.34 85.17 74.4 79.9 74
02/03/2023 17:01:05 49.96 50.05 64.19 59.2 77.1 71.1 56.6 58.12 80.94 74.4 79.9 74
02/03/2023 17:01:06 50.43 50.28 60.66 59.2 77.1 71.1 57.18 57.34 79.83 74.4 79.9 74
02/03/2023 17:01:07 50.01 50.3 60.47 59.2 77.1 71.1 57.09 57.27 79.83 74.4 79.9 74
02/03/2023 17:01:08 49.76 50.15 60.47 59.2 77.1 71.1 56.77 57.13 79.83 74.4 79.9 74
02/03/2023 17:01:09 50.46 50.37 60.47 59.2 77.1 71.1 57.55 57.4 79.83 74.4 79.9 74
02/03/2023 17:01:10 50.11 50.35 60.47 59.2 77.1 71.1 57.37 57.48 79.83 74.4 79.9 74
02/03/2023 17:01:11 50.26 50.42 60.03 59.2 77.1 71.1 58.33 58.18 79.44 74.4 79.9 74
02/03/2023 17:01:12 49.97 50.25 56.45 59.2 77.1 71.1 58.56 58.59 75.25 74.4 79.9 74
02/03/2023 17:01:13 50.08 50.21 53.63 59.2 77.1 71.1 58.49 58.72 71.12 74.4 79.9 74
02/03/2023 17:01:14 50.53 50.42 53.31 59.2 77.1 71.1 58.62 58.78 67.16 74.4 79.9 74
02/03/2023 17:01:15 49.98 50.43 53.23 59.2 77.1 71.1 60.53 60.5 65.64 74.4 79.9 74
02/03/2023 17:01:16 50.18 50.37 52.43 59.2 77.1 71.1 57.72 60.44 63.45 74.5 79.9 74
02/03/2023 17:01:17 50.4 50.42 51.94 59.2 77.1 71.1 57.8 59.1 61.43 74.5 79.9 74
02/03/2023 17:01:18 50.35 50.48 51.88 59.2 77.1 71.1 56.74 58.21 61.34 74.5 79.9 74
02/03/2023 17:01:19 50.1 50.3 51.07 59.2 77.1 71.1 57.45 57.49 60.5 74.5 79.9 74
02/03/2023 17:01:20 50.23 50.31 50.48 59.2 77.1 71.1 58.36 58.13 60.5 74.5 79.9 74
02/03/2023 17:01:21 50.15 50.34 50.48 59.2 77.1 71.1 57.81 58.08 60.5 74.5 79.9 74
02/03/2023 17:01:22 50.53 50.46 50.48 59.2 77.1 71.1 58.76 58.52 60.5 74.5 79.9 74
02/03/2023 17:01:23 50.25 50.49 50.49 59.2 77.1 71.1 59.15 59.18 60.5 74.5 79.9 74
02/03/2023 17:01:24 49.94 50.32 50.49 59.2 77.1 71.1 58.39 58.73 60.5 74.5 79.9 74
02/03/2023 17:01:25 50.53 50.36 50.49 59.2 77.1 71.1 57.7 58.61 60.5 74.5 79.9 74
02/03/2023 17:01:26 50.6 50.61 50.61 59.2 77.1 71.1 57.08 58.06 60.5 74.5 79.9 74
02/03/2023 17:01:27 50.3 50.59 50.61 59.2 77.1 71.1 57.28 57.65 60.5 74.5 79.9 74
02/03/2023 17:01:28 49.61 50.36 50.61 59.2 77.1 71.1 56.9 57.33 60.5 74.5 79.9 74
02/03/2023 17:01:29 49.88 50.02 50.61 59.2 77.1 71.1 57.13 57.32 60.5 74.5 79.9 74
02/03/2023 17:01:30 50.26 50.21 50.61 59.2 77.1 71.1 57.07 57.24 60.5 74.5 79.9 74
02/03/2023 17:01:31 50.58 50.54 50.61 59.2 77.1 71.1 57.06 57.31 60.5 74.5 79.9 74
02/03/2023 17:01:32 50.15 50.45 50.61 59.2 77.1 71.1 56.54 57.03 60.5 74.5 79.9 74
02/03/2023 17:01:33 49.92 50.28 50.61 59.2 77.1 71.1 56.95 57.03 60.5 74.5 79.9 74
02/03/2023 17:01:34 50.04 50.12 50.61 59.2 77.1 71.1 57.49 57.33 60.5 74.5 79.9 74
02/03/2023 17:01:35 50.56 50.5 50.61 59.2 77.1 71.1 57.31 57.42 60.5 74.5 79.9 74
02/03/2023 17:01:36 50.34 50.44 50.61 59.2 77.1 71.1 57.28 57.38 60.5 74.5 79.9 74
02/03/2023 17:01:37 49.94 50.39 50.61 59.2 77.1 71.1 57.28 57.47 60.5 74.5 79.9 74
02/03/2023 17:01:38 50.33 50.4 50.61 59.2 77.1 71.1 57.28 57.62 60.5 74.5 79.9 74
02/03/2023 17:01:39 50.51 50.45 50.61 59.2 77.1 71.1 58.16 58.04 60.5 74.5 79.9 74
02/03/2023 17:01:40 49.8 50.39 50.61 59.2 77.1 71.1 57.26 58.14 60.5 74.5 79.9 74
02/03/2023 17:01:41 49.73 50.12 50.61 59.2 77.1 71.1 57.05 57.37 60.5 74.5 79.9 74
02/03/2023 17:01:42 50.2 50.09 50.61 59.2 77.1 71.1 56.83 57.21 60.5 74.5 79.9 74
02/03/2023 17:01:43 50.34 50.34 50.61 59.2 77.1 71.1 56.96 57.17 60.5 74.5 79.9 74
02/03/2023 17:01:44 49.92 50.21 50.61 59.2 77.1 71.1 56.74 57.06 60.5 74.5 79.9 74
02/03/2023 17:01:45 50.56 50.46 50.61 59.2 77.1 71.1 57.08 57.11 60.44 74.5 79.9 74
02/03/2023 17:01:46 50.27 50.48 50.61 59.2 77.1 71.1 57.14 57.22 59.18 74.5 79.9 74
02/03/2023 17:01:47 50.35 50.43 50.61 59.2 77.1 71.1 57.07 57.25 59.18 74.5 79.9 74
02/03/2023 17:01:48 49.71 50.41 50.61 59.2 77.1 71.1 57.28 57.31 59.18 74.5 79.9 74
02/03/2023 17:01:49 61.54 60.6 60.6 59.2 77.1 71.1 64.1 63.37 63.37 74.5 79.9 74
02/03/2023 17:01:50 50.34 58.44 60.6 59.2 77.1 71.1 57.36 61.58 63.37 74.5 79.9 74
02/03/2023 17:01:51 50.28 55.18 60.6 59.2 77.1 71.1 57.41 59.49 63.37 74.5 79.9 74
02/03/2023 17:01:52 50.24 52.78 60.6 59.2 77.1 71.1 57.11 58.26 63.37 74.5 79.9 74
02/03/2023 17:01:53 50 51.37 60.6 59.2 77.1 71.1 57.49 57.79 63.37 74.5 79.9 74
02/03/2023 17:01:54 50.3 50.65 60.6 59.2 77.1 71.1 57.02 57.57 63.37 74.5 79.9 74
02/03/2023 17:01:55 49.87 50.38 60.6 59.2 77.1 71.1 57.32 57.4 63.37 74.5 79.9 74
02/03/2023 17:01:56 50.2 50.32 60.6 59.2 77.1 71.1 56.96 57.45 63.37 74.5 79.9 74
02/03/2023 17:01:57 50.69 50.59 60.6 59.2 77.1 71.1 57.97 57.8 63.37 74.5 79.9 74
02/03/2023 17:01:58 50.39 50.63 60.6 59.2 77.1 71.1 57.06 57.7 63.37 74.5 79.9 74
02/03/2023 17:01:59 50.33 50.6 60.6 59.2 77.1 71.1 57.09 57.32 63.37 74.5 79.9 74
02/03/2023 17:02:00 50.31 50.41 60.6 59.2 77.1 71.1 56.91 57.22 63.37 74.5 79.9 74
02/03/2023 17:02:01 50.46 50.5 60.6 59.2 77.1 71.1 57.46 57.47 63.37 74.5 79.9 74
02/03/2023 17:02:02 50.19 50.45 60.6 59.2 77.1 71.1 57.35 57.38 63.37 74.5 79.9 74
02/03/2023 17:02:03 49.9 50.36 60.6 59.2 77.1 71.1 57.08 57.43 63.37 74.5 79.9 74
02/03/2023 17:02:04 50.13 50.23 60.6 59.2 77.1 71.1 57.15 57.31 63.37 74.5 79.9 74
02/03/2023 17:02:05 49.74 50.09 60.6 59.2 77.1 71.1 56.82 57.19 63.37 74.5 79.9 74
02/03/2023 17:02:06 50.35 50.21 60.6 59.2 77.1 71.1 57.17 57.3 63.37 74.5 79.9 74
02/03/2023 17:02:07 50.2 50.28 60.6 59.2 77.1 71.1 57.95 57.63 63.37 74.5 79.9 74
02/03/2023 17:02:08 50.16 50.4 60.6 59.2 77.1 71.1 57.34 57.61 63.37 74.5 79.9 74
02/03/2023 17:02:09 50.49 50.46 60.6 59.2 77.1 71.1 57.27 57.63 63.37 74.5 79.9 74
02/03/2023 17:02:10 49.96 50.51 60.6 59.2 77.1 71.1 57.38 57.62 63.37 74.5 79.9 74
02/03/2023 17:02:11 50.55 50.49 60.6 59.2 77.1 71.1 57.52 57.58 63.37 74.5 79.9 74
02/03/2023 17:02:12 50.26 50.4 60.6 59.2 77.1 71.1 56.6 57.49 63.37 74.5 79.9 74
02/03/2023 17:02:13 50.32 50.41 60.6 59.2 77.1 71.1 57.24 57.38 63.37 74.5 79.9 74
02/03/2023 17:02:14 50.07 50.38 60.6 59.2 77.1 71.1 56.9 57.27 63.37 74.5 79.9 74
02/03/2023 17:02:15 49.99 50.22 60.6 59.2 77.1 71.1 56.86 57.14 63.37 74.5 79.9 74
02/03/2023 17:02:16 50.31 50.31 60.6 59.2 77.1 71.1 57.16 57.21 63.37 74.5 79.9 74
02/03/2023 17:02:17 50.21 50.54 60.6 59.2 77.1 71.1 57.33 57.31 63.37 74.5 79.9 74
02/03/2023 17:02:18 50.07 50.23 60.6 59.2 77.1 71.1 57.45 57.51 63.37 74.5 79.9 74
02/03/2023 17:02:19 49.66 50.08 58.44 59.2 77.1 71.1 57.43 57.57 61.58 74.5 79.9 74
02/03/2023 17:02:20 50.13 50.06 55.18 59.2 77.1 71.1 57.11 57.6 59.49 74.5 79.9 74
02/03/2023 17:02:21 50.45 50.4 52.78 59.2 77.1 71.1 56.88 57.24 58.26 74.5 79.9 74
02/03/2023 17:02:22 49.9 50.31 51.37 59.2 77.1 71.1 57.03 57.24 57.8 74.5 79.9 74
02/03/2023 17:02:23 50.12 50.19 50.65 59.2 77.1 71.1 57.34 57.37 57.8 74.5 79.9 74
02/03/2023 17:02:24 49.98 50.16 50.63 59.2 77.1 71.1 56.72 57.23 57.8 74.5 79.9 74
02/03/2023 17:02:25 49.85 50.08 50.63 59.2 77.1 71.1 57 57.13 57.8 74.5 79.9 74
02/03/2023 17:02:26 50.78 50.48 50.63 59.2 77.1 71.1 56.97 57.13 57.8 74.5 79.9 74
02/03/2023 17:02:27 50.39 50.56 50.63 59.2 77.1 71.1 57.14 57.23 57.7 74.5 79.9 74
02/03/2023 17:02:28 50.24 50.48 50.6 59.2 77.1 71.1 57.23 57.27 57.63 74.5 79.9 74
02/03/2023 17:02:29 50.17 50.46 50.56 59.2 77.1 71.1 57.25 57.36 57.63 74.5 79.9 74
02/03/2023 17:02:30 50.04 50.29 50.56 59.2 77.1 71.1 56.86 57.3 57.63 74.5 79.9 74
02/03/2023 17:02:31 50.12 50.26 50.56 59.2 77.1 71.1 56.4 57.09 57.63 74.5 79.9 74
02/03/2023 17:02:32 50.16 50.34 50.56 59.2 77.1 71.1 57.01 56.92 57.63 74.5 79.9 74
02/03/2023 17:02:33 50.32 50.34 50.56 59.2 77.1 71.1 57.06 57.1 57.63 74.5 79.9 74
02/03/2023 17:02:34 50.09 50.21 50.56 59.2 77.1 71.1 57.26 57.26 57.63 74.5 79.9 74
02/03/2023 17:02:35 49.83 50.2 50.56 59.2 77.1 71.1 57.19 57.4 57.63 74.5 79.9 74
02/03/2023 17:02:36 50.14 50.21 50.56 59.2 77.1 71.1 57.9 57.76 57.76 74.5 79.9 74
02/03/2023 17:02:37 50.22 50.3 50.56 59.2 77.1 71.1 57.12 57.51 57.76 74.5 79.9 74
02/03/2023 17:02:38 50.29 50.42 50.56 59.2 77.1 71.1 57.66 57.64 57.76 74.5 79.9 74
02/03/2023 17:02:39 49.9 50.18 50.56 59.2 77.1 71.1 57.75 57.8 57.8 74.5 79.9 74
02/03/2023 17:02:40 50.29 50.28 50.56 59.2 77.1 71.1 57.7 57.87 57.87 74.5 79.9 74
02/03/2023 17:02:41 49.96 50.19 50.56 59.2 77.1 71.1 57.24 57.73 57.87 74.5 79.9 74
02/03/2023 17:02:42 49.89 50.11 50.56 59.2 77.1 71.1 58.2 58.18 58.18 74.5 79.9 74
02/03/2023 17:02:43 49.97 50.14 50.56 59.2 77.1 71.1 57.38 58.03 58.18 74.5 79.9 74
02/03/2023 17:02:44 50.09 50.11 50.56 59.2 77.1 71.1 60.92 60.65 60.65 74.5 79.9 74
02/03/2023 17:02:45 51.53 51.16 51.16 59.2 77.1 71.1 69.79 69.04 69.04 74.5 79.9 74
02/03/2023 17:02:46 50.2 50.95 51.16 59.2 77.1 71.1 57.96 67.32 69.04 74.5 79.9 74
02/03/2023 17:02:47 50.07 50.49 51.16 59.2 77.1 71.1 57.53 63.84 69.04 74.5 79.9 74
02/03/2023 17:02:48 50.01 50.33 51.16 59.2 77.1 71.1 57.96 60.99 69.04 74.5 79.9 74
02/03/2023 17:02:49 50.03 50.27 51.16 59.2 77.1 71.1 57.59 59.37 69.04 74.5 79.9 74
02/03/2023 17:02:50 50.05 50.19 51.16 59.2 77.1 71.1 56.86 58.29 69.04 74.5 79.9 74
02/03/2023 17:02:51 50.38 50.28 51.16 59.2 77.1 71.1 58.61 58.36 69.04 74.5 79.9 74
02/03/2023 17:02:52 49.77 50.32 51.16 59.2 77.1 71.1 56.87 58.32 69.04 74.5 79.9 74
02/03/2023 17:02:53 50.1 50.1 51.16 59.2 77.1 71.1 57.11 57.42 69.04 74.5 79.9 74
02/03/2023 17:02:54 49.85 50.1 51.16 59.2 77.1 71.1 57.06 57.31 69.04 74.5 79.9 74
02/03/2023 17:02:55 50.2 50.19 51.16 59.2 77.1 71.1 57.26 57.48 69.04 74.5 79.9 74
02/03/2023 17:02:56 50.18 50.28 51.16 59.2 77.1 71.1 57.22 57.43 69.04 74.5 79.9 74
02/03/2023 17:02:57 50.05 50.26 51.16 59.2 77.1 71.1 56.95 57.2 69.04 74.5 79.9 74
02/03/2023 17:02:58 49.96 50.21 51.16 59.2 77.1 71.1 57.49 57.42 69.04 74.5 79.9 74
02/03/2023 17:02:59 50.41 50.27 51.16 59.2 77.1 71.1 57.03 57.38 69.04 74.5 79.9 74
02/03/2023 17:03:00 50.59 50.56 51.16 59.2 77.1 71.1 65.65 64.97 69.04 74.5 79.9 74
02/03/2023 17:03:01 49.78 50.58 51.16 59.2 77.1 71.1 57.78 64.76 69.04 74.5 79.9 74
02/03/2023 17:03:02 50.49 50.43 51.16 59.2 77.1 71.1 57.16 61.75 69.04 74.5 79.9 74
02/03/2023 17:03:03 50.04 50.46 51.16 59.2 77.1 71.1 57.94 59.68 69.04 74.5 79.9 74
02/03/2023 17:03:04 49.87 50.17 51.16 59.2 77.1 71.1 59.67 59.65 69.04 74.5 79.9 74
02/03/2023 17:03:05 50.11 50.15 51.16 59.2 77.1 71.1 59.09 59.35 69.04 74.5 79.9 74
02/03/2023 17:03:06 50.14 50.23 51.16 59.2 77.1 71.1 57.59 59.32 69.04 74.4 79.9 74
02/03/2023 17:03:07 50.11 50.3 51.16 59.2 77.1 71.1 56.93 58.28 69.04 74.4 79.9 74
02/03/2023 17:03:08 50.25 50.21 51.16 59.2 77.1 71.1 57.65 57.74 69.04 74.4 79.9 74
02/03/2023 17:03:09 50.66 50.61 51.16 59.2 77.1 71.1 61.86 61.15 69.04 74.4 79.9 74
02/03/2023 17:03:10 49.83 50.52 51.16 59.2 77.1 71.1 57.89 60.39 69.04 74.4 79.9 74
02/03/2023 17:03:11 50.21 50.33 51.16 59.2 77.1 71.1 57.57 58.98 69.04 74.4 79.9 74
02/03/2023 17:03:12 50.27 50.35 51.16 59.2 77.1 71.1 57.17 58.15 69.04 74.4 79.9 74
02/03/2023 17:03:13 50.21 50.32 51.16 59.2 77.1 71.1 57.42 57.53 69.04 74.4 79.9 74
02/03/2023 17:03:14 50.06 50.31 51.16 59.2 77.1 71.1 56.45 57.45 69.04 74.4 79.9 74
02/03/2023 17:03:15 49.94 50.38 50.95 59.2 77.1 71.1 57.41 57.33 67.32 74.4 79.9 74
02/03/2023 17:03:16 50.36 50.28 50.61 59.2 77.1 71.1 57.25 57.42 64.97 74.4 79.9 74
02/03/2023 17:03:17 50.24 50.44 50.61 59.2 77.1 71.1 57.07 57.18 64.97 74.4 79.9 74
02/03/2023 17:03:18 50.31 50.36 50.61 59.2 77.1 71.1 57.19 57.32 64.97 74.4 79.9 74
02/03/2023 17:03:19 50.38 50.45 50.61 59.2 77.1 71.1 57.19 57.37 64.97 74.4 79.9 74
02/03/2023 17:03:20 50.26 50.4 50.61 59.1 77.1 71.1 56.9 57.15 64.97 74.4 79.9 74
02/03/2023 17:03:21 50.28 50.38 50.61 59.1 77.1 71.1 57.17 57.29 64.97 74.4 79.9 74
02/03/2023 17:03:22 50.04 50.35 50.61 59.1 77.1 71.1 57.25 57.34 64.97 74.4 79.9 74
02/03/2023 17:03:23 50.02 50.23 50.61 59.1 77.1 71.1 57.32 57.47 64.97 74.4 79.9 74
02/03/2023 17:03:24 50.83 50.66 50.66 59.1 77.1 71.1 58.03 57.89 64.97 74.4 79.9 74
02/03/2023 17:03:25 50.13 50.65 50.66 59.1 77.1 71.1 57.13 58 64.97 74.4 79.9 74
02/03/2023 17:03:26 50.28 50.4 50.66 59.1 77.1 71.1 57.94 57.83 64.97 74.4 79.9 74
02/03/2023 17:03:27 50.12 50.35 50.66 59.1 77.1 71.1 57.22 57.66 64.97 74.4 79.9 74
02/03/2023 17:03:28 50.4 50.46 50.66 59.1 77.1 71.1 57.65 57.72 64.97 74.4 79.9 74
02/03/2023 17:03:29 50.12 50.38 50.66 59.1 77.1 71.1 57.65 57.73 64.97 74.4 79.9 74
02/03/2023 17:03:30 50.67 50.55 50.66 59.1 77.1 71.1 58.38 58.2 64.76 74.4 79.9 74
02/03/2023 17:03:31 49.9 50.64 50.66 59.1 77.1 71.1 57.18 58.05 61.75 74.4 79.9 74
02/03/2023 17:03:32 50.31 50.28 50.66 59.1 77.1 71.1 57.48 57.65 61.15 74.3 79.9 74
02/03/2023 17:03:33 50.23 50.34 50.66 59.1 77.1 71.1 58.18 58.23 61.15 74.3 79.9 74
02/03/2023 17:03:34 50.7 50.62 50.66 59.1 77.1 71.1 57.33 58 61.15 74.3 79.9 74
02/03/2023 17:03:35 49.9 50.49 50.66 59.1 77.1 71.1 57.9 57.83 61.15 74.3 79.9 74
02/03/2023 17:03:36 50.24 50.29 50.66 59.1 77.1 71.1 58.25 58.11 61.15 74.3 79.9 74
02/03/2023 17:03:37 50.23 50.38 50.66 59.1 77.1 71.1 57.49 58.16 61.15 74.3 79.9 74
02/03/2023 17:03:38 49.9 50.35 50.66 59.1 77.1 71.1 57.66 57.8 61.15 74.3 79.9 74
02/03/2023 17:03:39 50.4 50.4 50.66 59.1 77.1 71.1 57.06 57.76 60.39 74.3 79.9 74
02/03/2023 17:03:40 50.2 50.31 50.66 59.1 77.1 71.1 56.82 57.26 58.98 74.3 79.9 74
02/03/2023 17:03:41 50.13 50.36 50.66 59.1 77.1 71.1 57.38 57.37 58.23 74.3 79.9 74
02/03/2023 17:03:42 50.58 50.56 50.66 59.1 77.1 71.1 57.94 57.89 58.23 74.3 79.9 74
02/03/2023 17:03:43 49.77 50.45 50.66 59.1 77.1 71.1 58.24 58.17 58.23 74.3 79.9 74
02/03/2023 17:03:44 50.27 50.23 50.66 59.1 77.1 71.1 60.17 59.65 59.65 74.3 79.9 74
02/03/2023 17:03:45 50.06 50.23 50.66 59.1 77.1 71.1 59.2 59.79 59.79 74.3 79.9 74
02/03/2023 17:03:46 50.19 50.22 50.66 59.1 77.1 71.1 58.37 59.47 59.79 74.3 79.9 74
02/03/2023 17:03:47 50.23 50.29 50.66 59.1 77.1 71.1 58.74 59.22 59.79 74.3 79.9 74
02/03/2023 17:03:48 50.45 50.43 50.66 59.1 77.1 71.1 72.35 72.18 72.18 74.3 79.9 74
02/03/2023 17:03:49 50.26 50.57 50.66 59.1 77.1 71.1 71.03 73.58 73.58 74.3 79.9 74
02/03/2023 17:03:50 50.63 50.58 50.66 59.1 77.1 71.1 57.48 70.63 73.58 74.3 79.9 74
02/03/2023 17:03:51 50.04 50.55 50.66 59.1 77.1 71.1 57.51 66.72 73.58 74.3 79.9 74
02/03/2023 17:03:52 50.65 50.53 50.66 59.1 77.1 71.1 58.37 63.27 73.58 74.2 79.9 74
02/03/2023 17:03:53 49.89 50.57 50.66 59.1 77.1 71.1 57.68 60.92 73.58 74.2 79.9 74
02/03/2023 17:03:54 50.1 50.33 50.65 57.9 77.1 71.1 57.67 59.31 73.58 73.4 79.9 74
02/03/2023 17:03:55 50.77 50.73 50.73 57.8 77.1 71.1 60.66 60.58 73.58 73.4 79.9 74
02/03/2023 17:03:56 51.35 51.18 51.18 57.8 77.1 71.1 60.24 60.95 73.58 73.4 79.9 74
02/03/2023 17:03:57 51.85 52.16 52.16 57.8 77.1 71.1 62.26 62.64 73.58 73.4 79.9 74
02/03/2023 17:03:58 50.39 51.44 52.16 57.8 77.1 71.1 58.53 61.38 73.58 73.4 79.9 74
02/03/2023 17:03:59 50.89 50.93 52.16 57.8 77.1 71.1 66.87 66.5 73.58 73.4 79.9 74
02/03/2023 17:04:00 50.27 50.91 52.16 57.8 77.1 71.1 64.51 67.21 73.58 73.4 79.9 74
02/03/2023 17:04:01 50.05 50.43 52.16 57.8 77.1 71.1 57.49 64.77 73.58 73.4 79.9 74
02/03/2023 17:04:02 50.86 50.68 52.16 57.8 77.1 71.1 68.89 68.53 73.58 73.4 79.9 74
02/03/2023 17:04:03 50.16 50.75 52.16 57.8 77.1 71.1 63.62 68.68 73.58 73.4 79.9 74
02/03/2023 17:04:04 50.51 50.63 52.16 57.8 77.1 71.1 57.22 65.78 73.58 73.4 79.9 74
02/03/2023 17:04:05 50.37 50.47 52.16 57.8 77.1 71.1 57.91 62.4 73.58 73.4 79.9 74
02/03/2023 17:04:06 50.01 50.46 52.16 57.8 77.1 71.1 58.97 60.21 73.58 73.4 79.9 74
02/03/2023 17:04:07 50.54 50.48 52.16 57.8 77.1 71.1 58.78 59.54 73.58 73.4 79.9 74
02/03/2023 17:04:08 50.26 50.54 52.16 57.8 77.1 71.1 57.29 59.01 73.58 73.4 79.9 74
02/03/2023 17:04:09 49.94 50.39 52.16 57.8 77.1 71.1 56.82 57.96 73.58 73.4 79.9 74
02/03/2023 17:04:10 49.96 50.19 52.16 57.8 77.1 71.1 57.57 57.67 73.58 73.4 79.9 74
02/03/2023 17:04:11 50.95 50.74 52.16 57.8 77.1 71.1 57.69 57.63 73.58 73.4 79.9 74
02/03/2023 17:04:12 50.5 50.78 52.16 57.8 77.1 71.1 57.69 57.96 73.58 73.4 79.9 74
02/03/2023 17:04:13 50.12 50.56 52.16 57.8 77.1 71.1 57.96 57.96 73.58 73.4 79.9 74
02/03/2023 17:04:14 51.4 51.39 52.16 57.8 77.1 71.1 59.77 60.07 73.58 73.4 79.9 74
02/03/2023 17:04:15 50.41 50.77 52.16 57.7 77.1 71.1 56.72 58.64 73.58 73.4 79.9 74
02/03/2023 17:04:16 50.11 50.61 52.16 55.3 77.1 71.1 57.85 57.81 73.58 70.4 79.9 74
02/03/2023 17:04:17 51.11 51.03 52.16 55.2 77.1 71.1 61.79 61.52 73.58 70.2 79.9 74
02/03/2023 17:04:18 51.83 51.78 52.16 55.2 77.1 71.1 65.46 65.11 73.58 70.2 79.9 74
02/03/2023 17:04:19 51.86 52.16 52.16 55.3 77.1 71.1 63.67 65.49 70.63 70.2 79.9 74
02/03/2023 17:04:20 50.14 51.86 52.16 55.3 77.1 71.1 58.77 64.13 68.68 70.2 79.9 74
02/03/2023 17:04:21 50.68 50.94 52.16 55 77.1 71.1 58.16 61.62 68.68 70.1 79.9 74
02/03/2023 17:04:22 50.32 50.92 52.16 55 77.1 71.1 57.93 59.72 68.68 70.1 79.9 74
02/03/2023 17:04:23 49.85 50.45 52.16 55 77.1 71.1 57.76 58.61 68.68 70.1 79.9 74
02/03/2023 17:04:24 50.45 50.37 52.16 55 77.1 71.1 58.68 58.6 68.68 70.1 79.9 74
02/03/2023 17:04:25 50.19 50.4 52.16 55 77.1 71.1 58.72 58.8 68.68 70.1 79.9 74
02/03/2023 17:04:26 50.16 50.38 52.16 55 77.1 71.1 58.62 58.82 68.68 70.1 79.9 74
02/03/2023 17:04:27 50.67 50.69 52.16 55 77.1 71.1 58.98 58.97 68.68 70.1 79.9 74
02/03/2023 17:04:28 50.83 50.7 52.16 55 77.1 71.1 64.72 64.24 68.68 70.1 79.9 74
02/03/2023 17:04:29 58.01 57.43 57.43 55 77.1 71.1 68.06 67.64 68.68 70.1 79.9 74
02/03/2023 17:04:30 53.43 57.29 57.43 55 77.1 71.1 63.21 67.56 68.68 70.1 79.9 74
02/03/2023 17:04:31 52.99 55.13 57.43 55 77.1 71.1 64.09 65.76 68.68 70.1 79.9 74
02/03/2023 17:04:32 50.89 53.84 57.43 55 77.1 71.1 60.31 64.43 68.68 70.1 79.9 74
02/03/2023 17:04:33 50.94 52.57 57.43 55 77.1 71.1 62.28 62.85 67.64 70.1 79.9 74
02/03/2023 17:04:34 50.22 51.34 57.43 55 77.1 71.1 62.54 62.73 67.64 70.1 79.9 74
02/03/2023 17:04:35 50.77 50.89 57.43 55 77.1 71.1 62.44 62.56 67.64 70.1 79.9 74
02/03/2023 17:04:36 50.67 50.88 57.43 55 77.1 71.1 62.02 62.53 67.64 70.1 79.9 74
02/03/2023 17:04:37 51.02 51.12 57.43 55 77.1 71.1 63.79 63.3 67.64 70.1 79.9 74
02/03/2023 17:04:38 51.55 51.38 57.43 55 77.1 71.1 64.42 64.13 67.64 70.1 79.9 74
02/03/2023 17:04:39 51.72 51.63 57.43 55 77.1 71.1 65.22 64.93 67.64 70.1 79.9 74
02/03/2023 17:04:40 52.34 52.2 57.43 55 77.1 71.1 66.02 65.65 67.64 70.1 79.9 74
02/03/2023 17:04:41 51.65 52.08 57.43 55.1 77.1 71.1 64 65.57 67.64 70.1 79.9 74
02/03/2023 17:04:42 51.28 51.85 57.43 55.1 77.1 71.1 63.1 64.6 67.64 70.1 79.9 74
02/03/2023 17:04:43 52.78 52.86 57.43 55.1 77.1 71.1 71.11 70.37 70.37 70.1 79.9 74
02/03/2023 17:04:44 50.97 52 57.43 55.1 77.1 71.1 63.78 70.24 70.37 70.2 79.9 74
02/03/2023 17:04:45 50.62 51.33 57.43 55.1 77.1 71.1 63.55 67.26 70.37 70.2 79.9 74
02/03/2023 17:04:46 50.49 50.91 57.43 55.1 77.1 71.1 61.92 65.26 70.37 70.2 79.9 74
02/03/2023 17:04:47 50.68 50.74 57.43 55.1 77.1 71.1 61.72 63.47 70.37 70.2 79.9 74
02/03/2023 17:04:48 50.67 50.71 57.43 55.1 77.1 71.1 61.71 62.47 70.37 70.1 79.9 74
02/03/2023 17:04:49 50.83 50.94 57.43 55.1 77.1 71.1 62.18 62.77 70.37 70.1 79.9 74
02/03/2023 17:04:50 50.46 50.72 57.43 55.1 77.1 71.1 59.98 61.92 70.37 70.1 79.9 74
02/03/2023 17:04:51 50.44 50.62 57.43 55.1 77.1 71.1 59.83 60.79 70.37 70.1 79.9 74
02/03/2023 17:04:52 50.67 50.77 57.43 55.1 77.1 71.1 64.15 63.71 70.37 70.1 79.9 74
02/03/2023 17:04:53 50.28 50.58 57.43 55.1 77.1 71.1 60.73 62.46 70.37 70.1 79.9 74
02/03/2023 17:04:54 50.23 50.48 57.43 55.1 77.1 71.1 58.34 61.54 70.37 70.1 79.9 74
02/03/2023 17:04:55 50.76 50.69 57.43 55.1 77.1 71.1 57.6 59.79 70.37 70.1 79.9 74
02/03/2023 17:04:56 50.53 50.71 57.43 55.1 77.1 71.1 58.32 58.88 70.37 70.1 79.9 74
02/03/2023 17:04:57 50.14 50.54 57.43 55.1 77.1 71.1 57.08 58.33 70.37 70.1 79.9 74
02/03/2023 17:04:58 50.62 50.55 57.43 55.1 77.1 71.1 57.58 57.7 70.37 70.1 79.9 74
02/03/2023 17:04:59 49.66 50.55 57.29 55.1 77.1 71.1 57.11 57.69 70.37 70.1 79.9 74
02/03/2023 17:05:00 50.09 50.14 55.13 55.1 77.1 71.1 57.11 57.42 70.37 70.1 79.9 74
02/03/2023 17:05:01 50.46 50.36 53.84 55.1 77.1 71.1 66.27 65.03 70.37 70.1 79.9 74
02/03/2023 17:05:02 50.21 50.48 52.86 55.1 77.1 71.1 58.55 64.25 70.37 70.1 79.9 74
02/03/2023 17:05:03 50.28 50.36 52.86 55 77.1 71.1 57.44 61.59 70.37 70.1 79.8 74
02/03/2023 17:05:04 50.34 50.4 52.86 55 77.1 71.1 58.15 59.48 70.37 70.1 79.8 74
02/03/2023 17:05:05 49.98 50.3 52.86 55 77 71.1 57.03 58.72 70.37 70.1 79.8 74
02/03/2023 17:05:06 51.67 51.19 52.86 55 77 71.1 63.58 63.09 70.37 70.1 79.8 74
02/03/2023 17:05:07 66.77 65.69 65.69 55.3 77 71.1 82.49 81.62 81.62 70.4 79.8 74
02/03/2023 17:05:08 59.38 63.55 65.69 55.2 77 71.1 69.59 79.2 81.62 70.2 79.8 74
02/03/2023 17:05:09 63.21 63.06 65.69 55.3 77 71.1 73.33 76.22 81.62 70.3 79.8 74
02/03/2023 17:05:10 54.31 62.99 65.69 55.3 77 71.1 65.83 74.58 81.62 70.3 79.8 74
02/03/2023 17:05:11 58.53 60.1 65.69 55.3 77 71.1 71.44 72.52 81.62 70.3 79.8 74
02/03/2023 17:05:12 62.65 62.86 65.69 55.4 77 71.1 79.31 79.05 81.62 70.4 79.8 74
02/03/2023 17:05:13 50.43 61.53 65.69 55.4 77 71.1 58.63 77.7 81.62 70.4 79.8 74
02/03/2023 17:05:14 51.79 57.81 65.69 55.4 77 71.1 63.16 73.54 81.62 70.4 79.8 74
02/03/2023 17:05:15 50.97 55.05 65.69 55.4 77 71.1 58.12 69.87 81.62 70.4 79.8 74
02/03/2023 17:05:16 49.82 52.99 65.69 55.4 77 71.1 57.2 66.07 81.62 70.4 79.8 74
02/03/2023 17:05:17 49.74 51.32 65.69 55.4 77 71.1 57.05 62.68 81.62 70.4 79.8 74
02/03/2023 17:05:18 50.44 50.49 65.69 55.4 77 71.1 57.21 60.09 81.62 70.4 79.8 74
02/03/2023 17:05:19 50.61 50.7 65.69 55.4 77 71.1 57.62 58.55 81.62 70.4 79.7 74
02/03/2023 17:05:20 50.34 50.58 65.69 55.4 77 71.1 57.05 57.97 81.62 70.4 79.7 74
02/03/2023 17:05:21 49.87 50.5 65.69 55.4 76.9 71.1 57.71 57.82 81.62 70.4 79.7 74
02/03/2023 17:05:22 49.88 50.1 65.69 55.4 76.9 71.1 57.41 57.63 81.62 70.4 79.7 74
02/03/2023 17:05:23 50.02 50.09 65.69 55.4 76.9 71.1 57.35 57.56 81.62 70.4 79.7 74
02/03/2023 17:05:24 51.04 50.81 65.69 55.4 76.9 71.1 69.73 68.4 81.62 70.4 79.7 74
02/03/2023 17:05:25 50.16 50.61 65.69 55.4 76.9 71.1 58.39 66.83 81.62 70.4 79.7 74
02/03/2023 17:05:26 50.24 50.34 65.69 55.4 76.9 71.1 57.1 63.47 81.62 70.4 79.7 74
02/03/2023 17:05:27 50.26 50.39 65.69 55.4 76.9 71.1 57.95 60.58 81.62 70.4 79.7 74
02/03/2023 17:05:28 49.96 50.34 65.69 55.4 76.9 71.1 57.5 59.21 81.62 70.4 79.7 74
02/03/2023 17:05:29 50.03 50.19 65.69 55.4 76.9 71.1 56.8 58.22 81.62 70.4 79.7 74
02/03/2023 17:05:30 50.57 50.47 65.69 55.4 76.9 71.1 57.21 57.45 81.62 70.4 79.6 74
02/03/2023 17:05:31 50.5 50.52 65.69 55.3 76.9 71.1 56.72 57.24 81.62 70.4 79.6 74
02/03/2023 17:05:32 50.53 50.6 65.69 53.2 76.9 71.1 58.02 57.83 81.62 67.8 79.6 74
02/03/2023 17:05:33 50.45 50.58 65.69 51.9 76.9 71.1 57.81 57.88 81.62 64.3 79.6 74
02/03/2023 17:05:34 50.48 50.58 65.69 51.9 76.9 71.1 57.6 57.86 81.62 64.3 79.6 74
02/03/2023 17:05:35 50.43 50.56 65.69 51.9 76.8 71.1 57.57 57.89 81.62 64.3 79.6 74
02/03/2023 17:05:36 50.58 50.88 65.69 51.9 76.8 71.1 60.35 60.3 81.62 64.3 79.6 74
02/03/2023 17:05:37 50.22 50.41 63.55 51.9 76.8 71.1 56.98 59.07 79.2 64.3 79.6 74
02/03/2023 17:05:38 49.99 50.37 63.06 51.9 76.8 71.1 56.85 57.9 79.05 64.3 79.6 74
02/03/2023 17:05:39 50.06 50.19 62.99 51.9 76.8 71.1 57.24 57.37 79.05 64.3 79.5 74
02/03/2023 17:05:40 50.02 50.24 62.86 51.8 76.8 71.1 57.27 57.44 79.05 63.8 79.5 74
02/03/2023 17:05:41 49.77 50.04 62.86 51.7 76.8 71.1 57.29 57.45 79.05 63.2 79.5 74
02/03/2023 17:05:42 50.25 50.17 61.53 51.7 76.8 71.1 57.03 57.41 77.7 63.1 79.5 74
02/03/2023 17:05:43 50.3 50.34 57.81 51.7 76.8 71.1 57.07 57.24 73.54 63.1 79.5 74
02/03/2023 17:05:44 50.47 50.47 55.05 51.7 76.8 71.1 58.04 58.16 69.87 63.2 79.5 74
02/03/2023 17:05:45 50.19 50.46 52.99 51.7 76.8 71.1 57.46 57.61 68.4 63.1 79.5 74
02/03/2023 17:05:46 50.86 50.74 51.32 51.7 76.8 71.1 57.58 57.72 68.4 63.1 79.5 74
02/03/2023 17:05:47 50 50.74 50.88 51.7 76.7 71.1 57.47 57.76 68.4 63.1 79.5 74
02/03/2023 17:05:48 50.3 50.38 50.88 51.7 76.7 71.1 57.68 57.77 68.4 63.1 79.5 74
02/03/2023 17:05:49 50.43 50.52 50.88 51.7 76.7 71.1 57.14 57.68 68.4 63.1 79.4 74
02/03/2023 17:05:50 50.17 50.4 50.88 51.7 76.7 71.1 57 57.49 68.4 63.1 79.4 74
02/03/2023 17:05:51 50.3 50.38 50.88 51.7 76.7 71.1 57.1 57.43 68.4 63.1 79.4 74
02/03/2023 17:05:52 50.33 50.45 50.88 51.7 76.7 71.1 57.6 57.52 68.4 63.1 79.4 74
02/03/2023 17:05:53 50.27 50.33 50.88 51.7 76.7 71.1 57.57 57.6 68.4 63.1 79.4 74
02/03/2023 17:05:54 50.27 50.37 50.88 51.7 76.7 71.1 56.84 57.53 66.83 63.1 79.4 74
02/03/2023 17:05:55 50.55 50.59 50.88 51.7 76.6 71.1 57.41 57.47 63.47 63.1 79.4 74
02/03/2023 17:05:56 50.22 50.51 50.88 51.7 76.6 71.1 56.97 57.33 60.58 63.1 79.3 74
02/03/2023 17:05:57 50.17 50.37 50.88 51.7 76.6 71.1 57.5 57.37 60.3 63.1 79.3 74
02/03/2023 17:05:58 50.23 50.38 50.88 51.7 76.6 71.1 58.73 58.31 60.3 63.1 79.3 74
02/03/2023 17:05:59 50.13 50.38 50.88 51.7 76.6 71.1 58.11 58.32 60.3 63.1 79.3 74
02/03/2023 17:06:00 50.82 50.72 50.88 51.7 76.6 71.1 61.79 60.86 60.86 63.1 79.3 74
02/03/2023 17:06:01 50.59 50.86 50.88 51.7 76.6 71.1 62.07 61.81 61.81 63.1 79.3 74
02/03/2023 17:06:02 50.61 50.73 50.88 51.7 76.6 71.1 62.25 62.42 62.42 63.2 79.3 74
02/03/2023 17:06:03 50.19 50.63 50.88 51.7 76.6 71.1 60.47 61.95 62.42 63.2 79.2 74
02/03/2023 17:06:04 50.34 50.47 50.88 51.7 76.5 71.1 58.91 61.18 62.42 63.2 79.2 74
02/03/2023 17:06:05 50.15 50.39 50.88 51.7 76.5 71.1 57.36 59.65 62.42 63.2 79.2 74
02/03/2023 17:06:06 49.92 50.31 50.86 51.7 76.5 71.1 57.08 58.51 62.42 63.2 79.2 74
02/03/2023 17:06:07 50.55 50.39 50.86 51.7 76.5 71.1 57.53 57.66 62.42 63.2 79.2 74
02/03/2023 17:06:08 49.66 50.33 50.86 51.7 76.5 71.1 57.54 57.7 62.42 63.2 79.2 74
02/03/2023 17:06:09 50.05 50.14 50.86 51.7 76.5 71.1 57.67 57.77 62.42 63.2 79.2 74
02/03/2023 17:06:10 50.18 50.17 50.86 51.7 76.5 71.1 57.85 57.94 62.42 63.2 79.2 74
02/03/2023 17:06:11 50.53 50.49 50.86 51.7 76.4 71.1 56.8 57.75 62.42 63.2 79.1 74
02/03/2023 17:06:12 50.37 50.57 50.86 51.7 76.4 71.1 56.67 57.3 62.42 63.2 79.1 74
02/03/2023 17:06:13 50.47 50.56 50.86 51.7 76.4 71.1 57.29 57.27 62.42 63.2 79.1 74
02/03/2023 17:06:14 50.38 50.6 50.86 51.7 76.4 71.1 57.24 57.33 62.42 63.2 79.1 74
02/03/2023 17:06:15 50.14 50.41 50.86 51.7 76.4 71.1 57.41 57.41 62.42 63.2 79.1 74
02/03/2023 17:06:16 50.32 50.38 50.86 51.7 76.3 71.1 57.8 57.86 62.42 63.2 79 74
02/03/2023 17:06:17 50.04 50.33 50.86 51.7 76.3 71.1 57.11 57.69 62.42 63.2 79 74
02/03/2023 17:06:18 50.61 50.51 50.86 51.7 76.3 71.1 57.68 57.79 62.42 63.2 79 74
02/03/2023 17:06:19 50.22 50.54 50.86 51.7 76.2 71.1 57.21 57.5 62.42 63.2 78.9 74
02/03/2023 17:06:20 50.51 50.47 50.86 51.7 76.2 71.1 57.2 57.42 62.42 63.2 78.9 74
02/03/2023 17:06:21 50.2 50.48 50.86 51.7 76.1 71.1 57.06 57.39 62.42 63.2 78.9 74
02/03/2023 17:06:22 49.62 50.43 50.86 51.7 76.1 71.1 56.88 57.11 62.42 63.1 78.8 74
02/03/2023 17:06:23 50.46 50.29 50.86 51.7 76.1 71.1 57.07 57.17 62.42 63.1 78.8 74
02/03/2023 17:06:24 50.6 50.56 50.86 51.7 76 71.1 57.1 57.33 62.42 63.1 78.8 74
02/03/2023 17:06:25 50.3 50.58 50.86 51.7 76 71.1 57.4 57.49 62.42 63.1 78.7 74
02/03/2023 17:06:26 50.45 50.52 50.86 51.7 75.9 71.1 57.08 57.46 62.42 63.1 78.7 74
02/03/2023 17:06:27 50.53 50.61 50.86 51.7 75.8 71.1 57.3 57.42 62.42 63.1 78.6 74
02/03/2023 17:06:28 50.1 50.48 50.86 51.7 75.8 71.1 56.97 57.36 62.42 63.1 78.6 74
02/03/2023 17:06:29 50.17 50.33 50.86 51.7 75.7 71.1 56.63 57.03 62.42 63.1 78.5 74
02/03/2023 17:06:30 50.39 50.46 50.86 51.7 75.6 71.1 57.12 57.31 62.42 63.1 78.5 74
02/03/2023 17:06:31 50.98 50.82 50.82 51.7 75.5 71.1 57.61 57.63 62.42 63.1 78.4 74
02/03/2023 17:06:32 50.36 50.97 50.97 51.7 75.4 71.1 57.53 57.54 61.95 63.1 78.3 74
02/03/2023 17:06:33 50.18 50.49 50.97 51.7 75.3 71.1 57.31 57.51 61.18 63.1 78.3 74
02/03/2023 17:06:34 50.15 50.28 50.97 51.7 75.3 71.1 57.1 57.5 59.65 63.1 78.2 74
02/03/2023 17:06:35 50.17 50.25 50.97 51.7 75.1 71.1 57.18 57.46 58.51 63.1 78.2 74
02/03/2023 17:06:36 50.53 50.56 50.97 51.7 75 71.1 57.26 57.57 57.94 63.1 78.1 74
02/03/2023 17:06:37 50.08 50.39 50.97 51.7 75 71.1 56.9 57.26 57.94 63.1 78.1 74
02/03/2023 17:06:38 50.43 50.4 50.97 51.7 75 71.1 57.18 57.32 57.94 63.1 78.1 74
02/03/2023 17:06:39 50.37 50.46 50.97 51.7 75 71.1 57.46 57.59 57.94 63.1 78 74
02/03/2023 17:06:40 50.6 50.58 50.97 51.7 75 71.1 57.05 57.51 57.86 63.1 78 74
02/03/2023 17:06:41 50.13 50.6 50.97 51.7 75 71.1 57.51 57.46 57.86 63.1 78 74
02/03/2023 17:06:42 50.25 50.4 50.97 51.7 74.9 71.1 57.08 57.58 57.86 63.1 78 74
02/03/2023 17:06:43 50.41 50.45 50.97 51.7 74.8 71.1 56.95 57.22 57.86 63.1 77.9 74
02/03/2023 17:06:44 50.59 50.56 50.97 51.7 74.8 71.1 57.86 57.6 57.86 63.1 77.9 74
02/03/2023 17:06:45 50.55 50.71 50.97 51.7 74.7 71.1 56.9 57.61 57.86 63.1 77.8 74
02/03/2023 17:06:46 50.25 50.57 50.97 51.7 74.7 71.1 57.05 57.26 57.79 63.1 77.8 74
02/03/2023 17:06:47 50.52 50.63 50.97 51.7 74.7 71.1 57.69 57.56 57.79 63.1 77.8 74
02/03/2023 17:06:48 49.82 50.49 50.97 51.7 74.7 71.1 57.55 57.71 57.71 63.1 77.8 74
02/03/2023 17:06:49 61.76 60.77 60.77 51.7 74.7 71.1 64.4 63.58 63.58 63.1 77.7 74
02/03/2023 17:06:50 50.8 58.5 60.77 51.7 74.6 71.1 57.99 61.82 63.58 63.1 77.7 74
02/03/2023 17:06:51 52.79 55.37 60.77 51.7 74.6 71.1 62.66 62.74 63.58 63.2 77.7 74
02/03/2023 17:06:52 55.27 55.92 60.77 51.8 74.6 71.1 69.45 69.18 69.18 63.2 77.7 74
02/03/2023 17:06:53 49.95 54.54 60.77 51.8 74.6 71.1 57.68 67.28 69.18 63.2 77.7 74
02/03/2023 17:06:54 50.12 52.28 60.77 51.8 74.5 71.1 56.89 63.77 69.18 63.2 77.6 74
02/03/2023 17:06:55 50.64 51.12 60.77 51.8 74.5 71.1 57.75 60.78 69.18 63.2 77.6 74
02/03/2023 17:06:56 50.45 50.8 60.77 51.8 74.5 71.1 56.95 59.15 69.18 63.2 77.6 74
02/03/2023 17:06:57 50.36 50.64 60.77 51.8 74.5 71.1 57.33 58.02 69.18 63.2 77.6 74
02/03/2023 17:06:58 50.3 50.5 60.77 51.8 74.5 71.1 57.19 57.58 69.18 63.2 77.6 74
02/03/2023 17:06:59 50.4 50.49 60.77 51.8 74.5 71.1 57.33 57.42 69.18 63.2 77.5 74
02/03/2023 17:07:00 50.56 50.58 60.77 51.8 74.4 71.1 57.26 57.46 69.18 63.2 77.5 74
02/03/2023 17:07:01 50.32 50.6 60.77 51.8 74.4 71.1 57.51 57.54 69.18 63.2 77.5 74
02/03/2023 17:07:02 50.37 50.48 60.77 51.8 74.3 71.1 57.3 57.53 69.18 63.2 77.4 74
02/03/2023 17:07:03 50.66 50.67 60.77 51.8 74.3 71.1 57.06 57.34 69.18 63.2 77.4 74
02/03/2023 17:07:04 50.53 50.66 60.77 51.8 74.2 71.1 57.63 57.53 69.18 63.2 77.3 74
02/03/2023 17:07:05 50.44 50.59 60.77 51.8 74.1 71.1 57.66 57.74 69.18 63.2 77.3 74
02/03/2023 17:07:06 50.12 50.5 60.77 51.8 74.1 71.1 57.75 57.86 69.18 63.2 77.3 74
02/03/2023 17:07:07 50.26 50.4 60.77 51.8 74.1 71.1 57.19 57.66 69.18 63.2 77.2 74
02/03/2023 17:07:08 50.41 50.45 60.77 51.8 74.1 71.1 57.33 57.68 69.18 63.2 77.2 74
02/03/2023 17:07:09 50.08 50.43 60.77 51.8 74 71.1 56.8 57.46 69.18 63.2 77.2 74
02/03/2023 17:07:10 49.98 50.28 60.77 51.8 74 71.1 57.36 57.48 69.18 63.2 77.1 74
02/03/2023 17:07:11 50.52 50.37 60.77 51.8 73.9 71.1 57.33 57.38 69.18 63.2 77.1 74
02/03/2023 17:07:12 50.13 50.38 60.77 51.8 73.9 71.1 57.58 57.52 69.18 63.2 77.1 74
02/03/2023 17:07:13 50.11 50.36 60.77 51.8 73.9 71.1 57.04 57.6 69.18 63.2 77 74
02/03/2023 17:07:14 50.33 50.4 60.77 51.8 73.8 71.1 57.25 57.3 69.18 63.2 77 74
02/03/2023 17:07:15 50.41 50.41 60.77 51.8 73.8 71.1 57.22 57.36 69.18 63.2 77 74
02/03/2023 17:07:16 50.11 50.4 60.77 51.8 73.8 71.1 57.37 57.41 69.18 63.2 76.9 74
02/03/2023 17:07:17 50.35 50.39 60.77 51.8 73.7 71.1 57.35 57.47 69.18 63.2 76.9 74
02/03/2023 17:07:18 50.38 50.44 60.77 51.8 73.7 71.1 57.18 57.42 69.18 63.2 76.9 74
02/03/2023 17:07:19 50.64 50.74 58.5 51.8 73.7 71.1 57.15 57.35 69.18 63.2 76.8 74
02/03/2023 17:07:20 50.11 50.54 55.92 51.8 73.6 71.1 56.87 57.34 69.18 63.2 76.8 74
02/03/2023 17:07:21 50.38 50.39 55.92 51.8 73.6 71.1 57.35 57.48 69.18 63.2 76.8 74
02/03/2023 17:07:22 50.15 50.38 54.54 51.8 73.6 71.1 57.19 57.3 67.28 63.2 76.7 74
02/03/2023 17:07:23 50.21 50.36 52.28 51.8 73.5 71.1 57.29 57.36 63.77 63.2 76.7 74
02/03/2023 17:07:24 50.45 50.44 51.12 51.8 73.5 71.1 58.04 57.92 60.78 63.2 76.6 74
02/03/2023 17:07:25 50.02 50.37 50.8 51.8 73.4 71.1 57 57.81 59.15 63.2 76.6 74
02/03/2023 17:07:26 50.39 50.44 50.74 51.8 73.3 71.1 57.8 57.79 58.02 63.2 76.5 74
02/03/2023 17:07:27 51.81 51.44 51.44 51.8 73.2 71.1 61.97 61.36 61.36 63.2 76.5 74
02/03/2023 17:07:28 50.74 51.4 51.44 51.8 73.1 71.1 60.41 61.32 61.36 63.2 76.4 74
02/03/2023 17:07:29 50.57 50.95 51.44 51.8 73 71.1 57.76 60.38 61.36 63.2 76.3 74
02/03/2023 17:07:30 50.45 50.73 51.44 51.8 72.9 71.1 57.77 58.97 61.36 63.2 76.3 74
02/03/2023 17:07:31 50.61 50.69 51.44 51.8 72.8 71.1 57.1 58.34 61.36 63.2 76.2 74
02/03/2023 17:07:32 50.27 50.66 51.44 51.8 72.7 71.1 57.07 57.6 61.36 63.2 76.1 74
02/03/2023 17:07:33 49.86 50.36 51.44 51.8 72.6 71.1 57.45 57.44 61.36 63.2 76 74
02/03/2023 17:07:34 50.65 50.51 51.44 51.8 72.5 71.1 57.3 57.48 61.36 63.2 76 74
02/03/2023 17:07:35 50.51 50.67 51.44 51.8 72.4 71.1 57.11 57.45 61.36 63.2 75.9 74
02/03/2023 17:07:36 50.33 50.51 51.44 51.8 72.2 71.1 57.32 57.54 61.36 63.2 75.8 74
02/03/2023 17:07:37 50.63 50.62 51.44 51.8 72 71.1 57.34 57.49 61.36 63.2 75.7 74
02/03/2023 17:07:38 50.2 50.6 51.44 51.8 71.7 71.1 59.15 58.59 61.36 63.2 75.5 74
02/03/2023 17:07:39 50.66 50.63 51.44 51.8 71.6 71.1 57.65 58.63 61.36 63.2 75.4 74
02/03/2023 17:07:40 50.25 50.65 51.44 51.8 71.4 71.1 57.31 58.1 61.36 63.2 75.3 74
02/03/2023 17:07:41 50.38 50.5 51.44 51.8 71.2 71.1 56.93 57.68 61.36 63.2 75.3 74
02/03/2023 17:07:42 50.6 50.7 51.44 51.8 70.9 71.1 57.28 57.45 61.36 63.2 75.1 74
02/03/2023 17:07:43 50.66 50.71 51.44 51.8 70.6 71.1 57.72 57.6 61.36 63.2 75 74
02/03/2023 17:07:44 50.42 50.67 51.44 51.8 70.6 71.1 57.53 57.69 61.36 63.2 74.9 74
02/03/2023 17:07:45 50.07 50.58 51.44 51.8 70.4 71.1 56.89 57.62 61.36 63.2 74.9 74
02/03/2023 17:07:46 50.27 50.47 51.44 51.8 70.4 71.1 57.36 57.52 61.36 63.2 74.8 74
02/03/2023 17:07:47 50.58 50.44 51.44 51.8 70.2 71.1 57.36 57.55 61.36 63.2 74.7 74
02/03/2023 17:07:48 49.98 50.48 51.44 51.8 70.1 71.1 56.77 57.45 61.36 63.2 74.7 74
02/03/2023 17:07:49 50.48 50.5 51.44 51.8 70 71.1 57.07 57.18 61.36 63.2 74.6 74
02/03/2023 17:07:50 50.52 50.55 51.44 51.8 69.9 71.1 57.4 57.32 61.36 63.2 74.6 74
02/03/2023 17:07:51 50.34 50.48 51.44 51.8 69.7 71.1 56.78 57.28 61.36 63.2 74.5 74
02/03/2023 17:07:52 49.96 50.48 51.44 51.8 69.5 71.1 57.4 57.4 61.36 63.2 74.4 74
02/03/2023 17:07:53 50.83 50.63 51.44 51.8 69.4 71.1 57.2 57.39 61.36 63.2 74.3 74
02/03/2023 17:07:54 50.31 50.65 51.44 51.8 69.3 71.1 57.73 57.62 61.36 63.2 74.2 74
02/03/2023 17:07:55 50.58 50.61 51.44 51.8 69.2 71.1 57.67 57.7 61.36 63.2 74.2 74
02/03/2023 17:07:56 50.27 50.54 51.44 51.8 69.1 71.1 57.25 57.73 61.36 63.2 74.1 74
02/03/2023 17:07:57 50.49 50.55 51.4 51.8 68.9 71.1 56.57 57.35 61.32 63.2 74.1 74
02/03/2023 17:07:58 50.02 50.54 50.95 51.8 68.8 71.1 57.11 57.24 60.38 63.2 74 74
02/03/2023 17:07:59 49.65 50.29 50.73 51.8 68.7 71.1 56.7 57.04 58.97 63.2 74 74
02/03/2023 17:08:00 50.14 50.3 50.71 51.8 68.6 71.1 57.38 57.25 58.63 63.1 73.9 74
02/03/2023 17:08:01 50.63 50.41 50.71 51.8 68.4 71.1 57.37 57.36 58.63 63.1 73.8 74
02/03/2023 17:08:02 50.32 50.65 50.71 51.8 68.2 71.1 57.82 57.78 58.63 63.1 73.8 74
02/03/2023 17:08:03 50.26 50.49 50.71 51.8 68.2 71.1 56.92 57.63 58.63 63.1 73.7 74
02/03/2023 17:08:04 50.41 50.43 50.71 51.8 68 71.1 57.78 57.62 58.63 63.1 73.6 74
02/03/2023 17:08:05 50.35 50.43 50.71 51.8 67.9 71.1 57.35 57.76 58.63 63.1 73.5 74
02/03/2023 17:08:06 50.26 50.5 50.71 51.8 67.7 71.1 57.26 57.47 58.63 63.1 73.4 74
02/03/2023 17:08:07 50.47 50.47 50.71 51.8 67.5 71.1 57.06 57.39 58.63 63.1 73.3 74
02/03/2023 17:08:08 50.26 50.51 50.71 51.8 67.3 71.1 57.5 57.55 58.63 63.1 73.3 74
02/03/2023 17:08:09 50.67 50.62 50.71 51.8 66.7 71.1 58.07 57.98 58.1 63.1 73.1 74
02/03/2023 17:08:10 50.41 50.69 50.71 51.8 66.5 71.1 57.29 57.93 57.98 63.1 73 74
02/03/2023 17:08:11 50.34 50.51 50.71 51.8 66.3 71.1 57.13 57.54 57.98 63.1 72.9 74
02/03/2023 17:08:12 50.31 50.47 50.71 51.8 66.2 71.1 56.84 57.38 57.98 63.1 72.8 74
02/03/2023 17:08:13 50.39 50.48 50.69 51.8 66 71.1 57.04 57.08 57.98 63.1 72.8 74
02/03/2023 17:08:14 50.58 50.58 50.69 51.8 65.6 71.1 57.28 57.22 57.98 63.1 72.6 74
02/03/2023 17:08:15 50.45 50.73 50.73 51.8 65.4 71.1 56.67 57.18 57.98 63.1 72.5 74
02/03/2023 17:08:16 51.49 51.22 51.22 51.8 65.1 71.1 58.89 58.6 58.6 63.1 72.4 74
02/03/2023 17:08:17 50.56 51.21 51.22 51.8 64.9 71.1 58.07 58.5 58.6 63.1 72.3 74
02/03/2023 17:08:18 52.63 52.53 52.53 51.8 64.5 71.1 65.31 64.9 64.9 63.2 72.2 74
02/03/2023 17:08:19 50.38 52.35 52.53 51.8 64.4 71.1 57.38 64.48 64.9 63.2 72.1 74
02/03/2023 17:08:20 50.24 51.22 52.53 51.8 64.4 71.1 56.65 61.45 64.9 63.2 72.1 74
02/03/2023 17:08:21 50.46 50.61 52.53 51.8 64.3 71.1 57.41 59.14 64.9 63.2 72.1 74
02/03/2023 17:08:22 50.52 50.66 52.53 51.8 64.1 71.1 56.73 58.13 64.9 63.2 72 74
02/03/2023 17:08:23 50.53 50.61 52.53 51.8 63.3 71.1 57.07 57.32 64.9 63.2 71.9 74
02/03/2023 17:08:24 50.21 50.55 52.53 51.8 62.6 71.1 56.8 57.29 64.9 63.1 71.7 74
02/03/2023 17:08:25 49.85 50.4 52.53 51.8 62 71.1 57.12 57.12 64.9 63.1 71.6 74
02/03/2023 17:08:26 49.67 50.16 52.53 51.8 61.2 71.1 56.83 57.23 64.9 63.1 71.5 74
02/03/2023 17:08:27 50.41 50.3 52.53 51.8 60.9 71.1 57.03 57.09 64.9 63.1 71.4 74
02/03/2023 17:08:28 50.39 50.36 52.53 51.8 59.7 71.1 56.78 56.97 64.9 63.1 71.2 74
02/03/2023 17:08:29 50.42 50.59 52.53 51.8 58.4 71.1 57.24 57.24 64.9 63.1 71.1 74
02/03/2023 17:08:30 50.42 50.52 52.53 51.8 56.4 71.1 57.03 57.18 64.9 63.1 71 74
02/03/2023 17:08:31 50.15 50.51 52.53 51.8 56.4 71.1 56.86 57.38 64.9 63.1 71 74
02/03/2023 17:08:32 49.91 50.33 52.53 51.8 56.4 71.1 56.99 57.05 64.9 63.1 71 74
02/03/2023 17:08:33 50.4 50.3 52.53 51.8 56.4 71.1 57.07 57.05 64.9 63.1 71 74
02/03/2023 17:08:34 50.27 50.44 52.53 51.8 56.4 71.1 56.87 57.21 64.9 63.1 71 74
02/03/2023 17:08:35 50.27 50.44 52.53 51.8 56.4 71.1 56.76 56.94 64.9 63.1 71 74
02/03/2023 17:08:36 50.22 50.32 52.53 51.8 56.4 71.1 56.92 57.17 64.9 63.1 71 74
02/03/2023 17:08:37 50.53 50.57 52.53 51.8 56.4 71.1 57.21 57.16 64.9 63.1 71 74
02/03/2023 17:08:38 49.89 50.44 52.53 51.8 56.4 71.1 56.55 57.2 64.9 63.1 71 74
02/03/2023 17:08:39 50.24 50.3 52.53 51.8 56.4 71.1 56.95 56.95 64.9 63.1 71 74
02/03/2023 17:08:40 50.2 50.3 52.53 51.8 56.4 71.1 57.04 57.17 64.9 63.1 71 74
02/03/2023 17:08:41 50.5 50.46 52.53 51.8 56.4 71.1 57.24 57.21 64.9 63.1 71 74
02/03/2023 17:08:42 50.38 50.49 52.53 51.8 56.4 71.1 57.82 57.73 64.9 63.1 71 74
02/03/2023 17:08:43 50.58 50.7 52.53 51.8 56.4 71.1 58.03 57.99 64.9 63.1 71 74
02/03/2023 17:08:44 50.48 50.66 52.53 51.8 56.4 71.1 58.23 58.36 64.9 63.1 71 74
02/03/2023 17:08:45 50.48 50.64 52.53 51.8 56.4 71.1 57.74 58.23 64.9 63.1 71 74
02/03/2023 17:08:46 50.54 50.61 52.53 51.8 56.4 71.1 57.5 57.88 64.9 63.1 71 74
02/03/2023 17:08:47 50.4 50.61 52.53 51.8 56.4 71.1 57.27 57.71 64.9 63.1 71 74
02/03/2023 17:08:48 50.58 50.87 52.35 51.8 56.4 71.1 56.76 57.41 64.48 63 71 74
02/03/2023 17:08:49 50.09 50.42 51.22 51.8 56.4 71.1 57.24 57.28 61.45 62.9 71 74
02/03/2023 17:08:50 50.37 50.47 50.87 51.8 56.4 71.1 56.58 57.21 59.14 62.9 70.9 74
02/03/2023 17:08:51 50.51 50.59 50.87 51.8 56.4 71.1 57 57.08 58.36 62.9 70.9 74
02/03/2023 17:08:52 50.4 50.5 50.87 51.8 56.3 71.1 57.03 57.17 58.36 62.9 70.8 74
02/03/2023 17:08:53 50.06 50.68 50.87 51.8 56.3 71.1 57.1 57.27 58.36 62.9 70.8 74
02/03/2023 17:08:54 50.1 50.16 50.87 51.8 56.2 71.1 57.55 57.41 58.36 62.9 70.8 74
02/03/2023 17:08:55 57.51 57.09 57.09 51.9 56.2 71.1 66.87 66.58 66.58 62.9 70.7 74
02/03/2023 17:08:56 51.22 57.13 57.13 51.9 56.2 71.1 58.99 66.64 66.64 62.9 70.7 74
02/03/2023 17:08:57 50.27 54.31 57.13 51.9 56.2 71.1 57.19 63.27 66.64 62.9 70.7 74
02/03/2023 17:08:58 50.01 52.31 57.13 51.9 56.2 71.1 56.76 60.54 66.64 62.9 70.7 74
02/03/2023 17:08:59 50.1 51.05 57.13 51.9 56.1 71.1 57.14 58.7 66.64 62.9 70.7 74
02/03/2023 17:09:00 49.61 50.53 57.13 51.9 56.1 71.1 56.39 57.72 66.64 62.9 70.7 74
02/03/2023 17:09:01 50 50.13 57.13 51.9 56.1 71.1 56.8 56.98 66.64 62.9 70.7 74
02/03/2023 17:09:02 50.13 50.21 57.13 51.9 56.1 71.1 56.57 57.05 66.64 62.8 70.7 74
02/03/2023 17:09:03 50 50.21 57.13 51.8 56.1 71.1 56.55 56.67 66.64 62.8 70.7 74
02/03/2023 17:09:04 50.22 50.21 57.13 51.8 56.1 71.1 56.46 56.64 66.64 62.8 70.7 74
02/03/2023 17:09:05 50.12 50.29 57.13 51.8 56.1 71.1 56.96 56.97 66.64 62.8 70.7 74
02/03/2023 17:09:06 50.43 50.39 57.13 51.8 56.1 71.1 57.21 57.23 66.64 62.8 70.7 74
02/03/2023 17:09:07 49.91 50.35 57.13 51.8 56.1 71.1 56.86 57.05 66.64 62.8 70.7 74
02/03/2023 17:09:08 50.29 50.39 57.13 51.8 56.1 71.1 56.88 57.06 66.64 62.8 70.7 74
02/03/2023 17:09:09 50.19 50.34 57.13 51.8 56.1 71.1 56.93 57.11 66.64 62.8 70.7 74
02/03/2023 17:09:10 50.3 50.43 57.13 51.8 56.1 71.1 56.62 56.98 66.64 62.8 70.7 74
02/03/2023 17:09:11 50.23 50.31 57.13 51.8 56.1 71.1 57.95 57.71 66.64 62.8 70.7 74
02/03/2023 17:09:12 50.13 50.29 57.13 51.8 56.1 71.1 57.8 57.96 66.64 62.8 70.7 74
02/03/2023 17:09:13 50.08 50.27 57.13 51.8 56.1 71.1 56.65 57.68 66.64 62.8 70.7 74
02/03/2023 17:09:14 49.97 50.19 57.13 51.8 56.1 71.1 57.23 57.24 66.64 62.8 70.7 74
02/03/2023 17:09:15 50.03 50.16 57.13 51.8 56.1 71.1 56.81 57.32 66.64 62.8 70.7 74
02/03/2023 17:09:16 50.2 50.22 57.13 51.8 56.1 71.1 57.44 57.33 66.64 62.8 70.7 74
02/03/2023 17:09:17 50.03 50.27 57.13 51.8 56.1 71.1 56.87 57.29 66.64 62.8 70.7 74
02/03/2023 17:09:18 50.29 50.44 57.13 51.8 56.1 71.1 57.25 57.44 66.64 62.8 70.7 74
02/03/2023 17:09:19 50.02 50.23 57.13 51.8 56.1 71.1 57.51 57.53 66.64 62.8 70.7 74
02/03/2023 17:09:20 50.55 50.43 57.13 51.8 56.1 71.1 57.41 57.59 66.64 62.8 70.7 74
02/03/2023 17:09:21 54.8 54.11 57.13 51.8 56.1 71.1 66.08 65.03 66.64 62.8 70.7 74
02/03/2023 17:09:22 50.63 54.08 57.13 51.8 56.1 71.1 57.55 65.08 66.64 62.8 70.7 74
02/03/2023 17:09:23 50.44 52.25 57.13 51.9 56.1 71.1 57.11 61.8 66.64 62.8 70.7 74
02/03/2023 17:09:24 50.73 51.39 57.13 51.9 56.1 71.1 57.37 59.48 66.64 62.8 70.7 74
02/03/2023 17:09:25 50.37 51 57.13 51.9 56.1 71.1 57.2 58.39 66.64 62.8 70.5 74
02/03/2023 17:09:26 50.25 50.51 54.31 51.9 55.6 71.1 56.79 57.64 65.08 62.8 70.2 74
02/03/2023 17:09:27 52.97 52.57 54.11 51.9 55.6 71.1 65.67 64.57 65.08 62.8 70.2 74
02/03/2023 17:09:28 50.73 52.28 54.11 51.9 55.6 71.1 57.44 64.09 65.08 62.8 70.2 74
02/03/2023 17:09:29 50.44 51.35 54.11 51.8 55.6 71.1 57.11 61.18 65.08 62.7 70.2 74
02/03/2023 17:09:30 50.31 50.78 54.11 51.8 55.6 71.1 57.5 59.15 65.08 62.7 70.2 74
02/03/2023 17:09:31 50.37 50.63 54.11 51.8 55.6 71.1 56.81 58.2 65.08 62.7 70.2 74
02/03/2023 17:09:32 50.6 50.55 54.11 51.8 55.6 71.1 56.9 57.41 65.08 62.7 70.2 74
02/03/2023 17:09:33 50.6 50.63 54.11 51.8 55.6 71.1 57.88 57.72 65.08 62.7 70.2 74
02/03/2023 17:09:34 50.38 50.75 54.11 51.8 55.6 71.1 57.24 57.66 65.08 62.7 70.2 74
02/03/2023 17:09:35 50.55 50.58 54.11 51.8 55.6 71.1 57.94 57.91 65.08 62.7 70.2 74
02/03/2023 17:09:36 50.83 50.81 54.11 51.8 55.6 71.1 59.71 59.31 65.08 62.7 70.2 74
02/03/2023 17:09:37 50.38 50.85 54.11 51.8 55.6 71.1 57.25 59.26 65.08 62.7 70.2 74
02/03/2023 17:09:38 50.37 50.52 54.11 51.8 55.6 71.1 56.94 58.18 65.08 62.6 70.2 74
02/03/2023 17:09:39 50.23 50.43 54.11 51.8 55.6 71.1 56.79 57.52 65.08 62.6 70.2 74
02/03/2023 17:09:40 53.6 53.33 54.11 51.8 55.6 71.1 63.58 63.06 65.08 62.6 70.2 74
02/03/2023 17:09:41 50.7 52.72 54.11 51.8 55.6 71.1 56.8 62.24 65.08 62.6 70.2 74
02/03/2023 17:09:42 50.78 51.54 54.11 51.8 55.6 71.1 56.97 59.63 65.08 62.6 70.2 74
02/03/2023 17:09:43 50.61 51.09 54.11 51.8 55.6 71.1 59.49 59.48 65.08 62.5 70.2 74
02/03/2023 17:09:44 50.51 50.95 54.11 51.8 55.6 71.1 56.97 59.45 65.08 62.5 70.1 74
02/03/2023 17:09:45 50.46 50.75 54.11 51.8 55.6 71.1 56.94 58.12 65.08 62.5 70.1 74
02/03/2023 17:09:46 50.3 50.68 54.11 51.8 55.6 71.1 57.13 57.54 65.08 62.4 70.1 74
02/03/2023 17:09:47 50.2 50.51 54.11 51.8 55.6 71.1 57.25 57.35 65.08 62.4 70.1 74
02/03/2023 17:09:48 50.53 50.53 54.11 51.8 55.6 71.1 57.28 57.45 65.08 62.4 70.1 74
02/03/2023 17:09:49 50.61 50.61 54.11 51.8 55.6 71.1 56.93 57.26 65.08 62.4 70.1 74
02/03/2023 17:09:50 50.33 50.59 54.11 51.8 55.6 71.1 56.94 57.18 65.08 62.4 70.1 74
02/03/2023 17:09:51 50.4 50.5 54.08 51.8 55.6 71.1 57.05 57.14 65.08 62.4 70.1 74
02/03/2023 17:09:52 50.56 50.55 53.33 51.8 55.6 71.1 57.05 57.21 64.57 62.4 70.1 74
02/03/2023 17:09:53 51.25 51.16 53.33 51.8 55.6 71.1 57.45 57.5 64.57 62.4 70.1 74
02/03/2023 17:09:54 53.52 53.4 53.4 51.8 55.6 71.1 69.27 68.73 68.73 62.5 70.1 74
02/03/2023 17:09:55 70.78 70.44 70.44 52.8 55.8 71.1 84.06 83.73 83.73 64.2 70.2 74
02/03/2023 17:09:56 59.15 69.7 70.44 52.8 55.8 71.1 77.34 83.69 83.73 64.4 70.2 74
02/03/2023 17:09:57 50.45 65.88 70.44 52.8 55.8 71.1 58.03 79.85 83.73 64.4 70.2 74
02/03/2023 17:09:58 63 63.71 70.44 53 55.8 71.1 80.55 80.39 83.73 65 70.3 74
02/03/2023 17:09:59 69.13 69.11 70.44 53.5 55.9 71.1 80.97 81.67 83.73 65.5 70.3 74
02/03/2023 17:10:00 71.12 71.26 71.26 54.3 56.1 71.1 81.45 82.96 83.73 66.1 70.4 74
02/03/2023 17:10:01 57.26 70.21 71.26 54.3 56.1 71.1 63.24 81.26 83.73 66.1 70.4 74
02/03/2023 17:10:02 58.61 66.24 71.26 54.3 56.1 71.1 71.52 77.11 83.73 66.1 70.4 74
02/03/2023 17:10:03 64.03 64.56 71.26 54.5 56.1 71.1 70.52 75.61 83.73 66.1 70.4 74
02/03/2023 17:10:04 67.24 66.99 71.26 54.7 56.2 71.1 73.82 73.82 83.73 66.2 70.4 74
02/03/2023 17:10:05 76.19 75.26 75.26 56.4 56.6 71.1 84.9 83.89 83.89 67.2 70.6 74.1
02/03/2023 17:10:06 81.68 81.85 81.85 59.7 57.9 71.2 98.28 97.94 97.94 74.4 72.8 74.4
02/03/2023 17:10:07 52.4 79.62 81.85 59.6 57.9 71.2 60.43 95.82 97.94 74.3 72.8 74.4
02/03/2023 17:10:08 50.63 75.39 81.85 59.6 57.9 71.2 58.32 91.58 97.94 74.3 72.8 74.4
02/03/2023 17:10:09 51.54 71.17 81.85 59.6 57.9 71.2 59.35 87.34 97.94 74.3 72.8 74.4
02/03/2023 17:10:10 75.82 74.94 81.85 60.1 58.2 71.2 88.98 88.41 97.94 74.7 73 74.4
02/03/2023 17:10:11 74.47 75.82 81.85 60.5 58.4 71.2 85.1 87.44 97.94 74.9 73 74.4
02/03/2023 17:10:12 68.22 73.86 81.85 60.6 58.5 71.2 81.1 85.98 97.94 74.9 73.1 74.4
02/03/2023 17:10:13 88.19 87.95 87.95 65.2 61.6 71.2 97.22 96.91 97.94 76.8 74.2 74.6
02/03/2023 17:10:14 52.33 85.07 87.95 65.2 61.6 71.2 64.18 94.2 97.94 76.8 74.2 74.6
02/03/2023 17:10:15 58.58 80.84 87.95 65.2 61.6 71.2 72.87 89.96 97.94 76.8 74.2 74.6
02/03/2023 17:10:16 55.82 76.64 87.95 65.2 61.6 71.2 77.23 85.87 97.94 76.9 74.2 74.7
02/03/2023 17:10:17 72.46 73.55 87.95 65.3 61.6 71.2 83.98 84.65 97.94 76.9 74.2 74.7
02/03/2023 17:10:18 52.61 73.51 87.95 65.3 61.6 71.2 68.71 84.65 97.94 76.9 74.2 74.7
02/03/2023 17:10:19 61.25 69.56 87.95 65.3 61.6 71.2 66.34 80.54 97.94 76.9 74.2 74.7
02/03/2023 17:10:20 69.86 69.78 87.95 65.4 61.7 71.2 77.61 78.51 97.94 77 74.2 74.7
02/03/2023 17:10:21 63.22 67.84 87.95 65.4 61.7 71.2 75.22 76.79 97.94 77 74.2 74.7
02/03/2023 17:10:22 58.48 65.58 87.95 65.4 61.7 71.2 69.74 75.85 97.94 77 74.2 74.7
02/03/2023 17:10:23 60.83 63.39 87.95 65.4 61.7 71.2 71.5 74 97.94 77 74.2 74.7
02/03/2023 17:10:24 51.63 61.06 87.95 65.4 61.7 71.2 60.9 71.67 97.94 77 74.2 74.7
02/03/2023 17:10:25 55.59 58.08 87.95 65.4 61.7 71.2 65.65 68.75 97.94 77 74.2 74.7
02/03/2023 17:10:26 50.57 56.24 87.95 65.4 61.7 71.2 58.06 66.26 97.94 77 74.2 74.7
02/03/2023 17:10:27 51.01 53.59 87.95 65.4 61.7 71.2 59.24 62.96 97.94 77 74.2 74.7
02/03/2023 17:10:28 50.78 52.23 87.95 65.4 61.7 71.2 58.28 61.16 97.94 77 74.2 74.7
02/03/2023 17:10:29 51.42 51.96 87.95 65.4 61.7 71.2 59.61 60.44 97.94 77 74.2 74.7
02/03/2023 17:10:30 59.59 59.18 87.95 65.4 61.7 71.2 67.4 66.84 97.94 77 74.2 74.7
02/03/2023 17:10:31 50.66 56.83 87.95 65.4 61.7 71.2 58.27 64.79 97.94 77 74.2 74.7
02/03/2023 17:10:32 50.37 54.1 87.95 65.4 61.7 71.2 57.56 61.91 97.94 77 74.2 74.7
02/03/2023 17:10:33 51.11 52.23 87.95 65.4 61.7 71.2 57.91 59.78 97.94 77 74.2 74.7
02/03/2023 17:10:34 54.78 54.74 87.95 65.4 61.7 71.2 63.76 63.62 97.94 77 74.2 74.7
02/03/2023 17:10:35 60.27 59.91 87.95 65.4 61.7 71.2 68 66.88 97.94 77 74.3 74.7
02/03/2023 17:10:36 50.27 58.02 87.95 65.4 61.7 71.2 58.13 66.55 96.91 77 74.3 74.7
02/03/2023 17:10:37 50.49 54.83 87.95 65.4 61.7 71.2 57.91 63.23 96.91 77 74.3 74.7
02/03/2023 17:10:38 50.2 52.69 87.95 65.4 61.7 71.2 58.06 60.72 96.91 77 74.2 74.7
02/03/2023 17:10:39 49.9 51.31 87.95 65.4 61.7 71.2 56.88 59.18 96.91 77 74.2 74.7
02/03/2023 17:10:40 50.32 50.57 87.95 65.4 61.7 71.2 57.46 57.9 96.91 77 74.2 74.7
02/03/2023 17:10:41 50.07 50.4 87.95 65.4 61.7 71.2 58.09 58.06 96.91 77 74.2 74.7
02/03/2023 17:10:42 50.18 50.33 87.95 65.4 61.7 71.2 57.39 57.93 96.91 77 74.2 74.7
02/03/2023 17:10:43 50.22 50.29 85.07 65.4 61.7 71.2 57.55 57.7 94.2 77 74.2 74.7
02/03/2023 17:10:44 50.35 50.48 80.84 65.4 61.7 71.2 57 57.59 89.96 77 74.2 74.7
02/03/2023 17:10:45 50.09 50.38 76.64 65.4 61.7 71.2 57.32 57.47 85.87 77 74.2 74.7
02/03/2023 17:10:46 50.07 50.25 73.55 65.4 61.7 71.2 59.18 58.73 84.65 77 74.2 74.7
02/03/2023 17:10:47 50.47 50.44 73.51 65.4 61.7 71.2 57.37 58.52 84.65 77 74.2 74.7
02/03/2023 17:10:48 50.16 50.31 69.78 65.4 61.7 71.2 58.02 58.17 80.54 77 74.2 74.7
02/03/2023 17:10:49 51.03 50.89 69.78 65.4 61.7 71.2 60.64 59.95 78.51 77 74.2 74.7
02/03/2023 17:10:50 53.22 52.51 67.84 65.4 61.7 71.2 64.72 63.42 76.79 77 74.2 74.7
02/03/2023 17:10:51 57.03 57.08 65.58 65.4 61.7 71.2 66.3 66.7 75.85 77 74.2 74.7
02/03/2023 17:10:52 50.66 55.39 63.39 65.4 61.7 71.2 58.18 64.96 74 77 74.2 74.7
02/03/2023 17:10:53 50.54 53.03 61.06 65.4 61.7 71.2 57.61 61.97 71.67 77 74.2 74.7
02/03/2023 17:10:54 51.96 52.31 59.91 65.4 61.7 71.2 57.73 59.79 68.75 77 74.2 74.7
02/03/2023 17:10:55 59.83 59.44 59.91 65.4 61.7 71.2 64.21 63.87 66.88 77 74.2 74.7
02/03/2023 17:10:56 50.57 56.77 59.91 65.4 61.7 71.2 57.68 61.72 66.88 77 74.2 74.7
02/03/2023 17:10:57 61.06 60.89 60.89 65.4 61.7 71.2 64.6 63.37 66.88 77 74.2 74.7
02/03/2023 17:10:58 53.77 58.51 60.89 65.4 61.7 71.2 64.88 64.95 66.88 77 74.2 74.7
02/03/2023 17:10:59 50.33 56.06 60.89 65.4 61.7 71.2 56.58 63.69 66.88 77 74.2 74.7
02/03/2023 17:11:00 56.74 56.62 60.89 65.4 61.7 71.2 61.31 61.59 66.88 77 74.2 74.7
02/03/2023 17:11:01 56.38 58.24 60.89 65.4 61.7 71.2 64.59 64.9 66.88 77 74.2 74.7
02/03/2023 17:11:02 54.26 55.79 60.89 65.4 61.7 71.2 65.66 65.69 66.88 77 74.2 74.7
02/03/2023 17:11:03 55.42 56.63 60.89 65.4 61.7 71.2 62.97 65.52 66.88 77 74.3 74.7
02/03/2023 17:11:04 56.83 57.65 60.89 65.4 61.7 71.2 65.33 66.3 66.88 77 74.3 74.7
02/03/2023 17:11:05 50.57 55.41 60.89 65.4 61.7 71.2 58.04 64.12 66.7 77 74.3 74.7
02/03/2023 17:11:06 50.42 53.07 60.89 65.4 61.7 71.2 57.12 61.39 66.7 77 74.3 74.7
02/03/2023 17:11:07 50.35 51.58 60.89 65.4 61.7 71.2 57.09 59.26 66.7 77 74.3 74.7
02/03/2023 17:11:08 50.27 50.92 60.89 65.4 61.7 71.2 56.97 58.18 66.7 77 74.3 74.7
02/03/2023 17:11:09 50.4 50.56 60.89 65.4 61.7 71.2 56.75 57.44 66.7 77 74.3 74.7
02/03/2023 17:11:10 50.31 50.53 60.89 65.4 61.7 71.2 57.27 57.3 66.7 77 74.3 74.7
02/03/2023 17:11:11 50.2 50.5 60.89 65.4 61.7 71.2 56.88 57.27 66.7 77 74.3 74.7
02/03/2023 17:11:12 49.77 50.35 60.89 65.4 61.7 71.2 56.7 57.16 66.7 77 74.3 74.7
02/03/2023 17:11:13 50.22 50.22 60.89 65.4 61.7 71.2 56.89 56.99 66.7 77 74.3 74.7
02/03/2023 17:11:14 50.25 50.4 60.89 65.4 61.7 71.2 57.21 57.18 66.7 77 74.3 74.7
02/03/2023 17:11:15 50.24 50.31 60.89 65.4 61.7 71.2 56.46 57.09 66.7 77 74.3 74.7
02/03/2023 17:11:16 50.21 50.35 60.89 65.4 61.7 71.2 57.26 57.14 66.7 77 74.3 74.7
02/03/2023 17:11:17 50.09 50.29 60.89 65.4 61.7 71.2 57.16 57.32 66.7 77 74.3 74.7
02/03/2023 17:11:18 49.64 50.27 60.89 65.4 61.7 71.2 56.61 57.22 66.7 77 74.3 74.7
02/03/2023 17:11:19 50.34 50.19 60.89 65.4 61.7 71.2 56.94 56.97 66.7 77 74.3 74.7
02/03/2023 17:11:20 50.19 50.33 60.89 65.4 61.7 71.2 57.09 57.18 66.7 77 74.3 74.7
02/03/2023 17:11:21 50.23 50.33 60.89 65.4 61.7 71.2 56.8 57.22 66.3 77 74.3 74.7
02/03/2023 17:11:22 49.58 50.24 60.89 65.4 61.7 71.2 56.65 56.97 66.3 77 74.3 74.7
02/03/2023 17:11:23 50.21 50.16 60.89 65.4 61.7 71.2 57.31 57.26 66.3 77 74.3 74.7
02/03/2023 17:11:24 50.31 50.41 60.89 65.4 61.7 71.2 57.37 57.38 66.3 77 74.3 74.7
02/03/2023 17:11:25 50.18 50.28 60.89 65.4 61.7 71.2 56.91 57.39 66.3 77 74.3 74.7
02/03/2023 17:11:26 50.37 50.42 60.89 65.4 61.7 71.2 56.73 57.15 66.3 77 74.3 74.7
02/03/2023 17:11:27 50.24 50.43 58.51 65.4 61.7 71.2 57.54 57.44 66.3 77 74.3 74.7
02/03/2023 17:11:28 50.3 50.41 58.24 65.4 61.7 71.2 57.05 57.5 66.3 77 74.3 74.7
02/03/2023 17:11:29 50.67 50.58 58.24 65.4 61.7 71.2 57.56 57.43 66.3 77 74.3 74.7
02/03/2023 17:11:30 50.18 50.56 58.24 65.4 61.7 71.2 57.56 57.64 66.3 77 74.3 74.7
02/03/2023 17:11:31 49.96 50.34 57.65 65.4 61.7 71.2 56.83 57.43 66.3 77 74.3 74.7
02/03/2023 17:11:32 50.2 50.28 57.65 65.4 61.7 71.2 57.82 57.66 66.3 77 74.3 74.7
02/03/2023 17:11:33 50.05 50.21 57.65 65.4 61.7 71.2 56.76 57.68 66.3 77 74.3 74.7
02/03/2023 17:11:34 50.29 50.32 55.41 65.4 61.7 71.2 57.1 57.23 64.12 77 74.3 74.7
02/03/2023 17:11:35 50.04 50.28 53.07 65.4 61.7 71.2 56.61 57.1 61.39 77 74.3 74.7
02/03/2023 17:11:36 50.27 50.31 51.58 65.4 61.7 71.2 57.1 57.29 59.26 77 74.3 74.7
02/03/2023 17:11:37 50.8 50.65 50.92 65.4 61.7 71.2 57.18 57.24 58.18 77 74.3 74.7
02/03/2023 17:11:38 50.37 50.63 50.65 65.4 61.7 71.2 57.11 57.28 57.68 77 74.3 74.7
02/03/2023 17:11:39 50.11 50.58 50.65 65.4 61.7 71.2 57.47 57.57 57.68 77 74.3 74.7
02/03/2023 17:11:40 50.07 50.29 50.65 65.4 61.7 71.2 56.99 57.32 57.68 77 74.3 74.7
02/03/2023 17:11:41 49.93 50.24 50.65 65.4 61.7 71.2 56.71 57.15 57.68 77 74.3 74.7
02/03/2023 17:11:42 50.08 50.17 50.65 65.4 61.7 71.2 57.38 57.25 57.68 77 74.3 74.7
02/03/2023 17:11:43 50.29 50.25 50.65 65.4 61.7 71.2 57.13 57.22 57.68 77 74.3 74.7
02/03/2023 17:11:44 49.97 50.25 50.65 65.4 61.7 71.2 57.85 57.66 57.68 77 74.3 74.7
02/03/2023 17:11:45 50.26 50.24 50.65 65.4 61.7 71.2 56.94 57.77 57.77 77 74.3 74.7
02/03/2023 17:11:46 50.33 50.32 50.65 65.4 61.7 71.2 56.97 57.2 57.77 77 74.3 74.7
02/03/2023 17:11:47 50.37 50.5 50.65 65.4 61.7 71.2 57.08 57.14 57.77 77 74.3 74.7
02/03/2023 17:11:48 50.44 50.53 50.65 65.4 61.7 71.2 57.65 57.56 57.77 77 74.3 74.7
02/03/2023 17:11:49 50.9 50.79 50.79 65.4 61.7 71.2 57.69 57.68 57.77 77 74.3 74.7
02/03/2023 17:11:50 50.38 50.8 50.8 65.4 61.7 71.2 57.36 57.65 57.77 77 74.3 74.7
02/03/2023 17:11:51 49.83 50.56 50.8 65.4 61.7 71.2 56.96 57.48 57.77 77 74.3 74.7
02/03/2023 17:11:52 50.31 50.31 50.8 65.4 61.7 71.2 57.19 57.29 57.77 77 74.3 74.7
02/03/2023 17:11:53 50.28 50.39 50.8 65.4 61.7 71.2 57 57.37 57.77 77 74.3 74.7
02/03/2023 17:11:54 49.83 50.27 50.8 65.4 61.7 71.2 57.36 57.51 57.77 77 74.3 74.7
02/03/2023 17:11:55 50.7 50.46 50.8 65.4 61.7 71.2 57.56 57.51 57.77 77 74.3 74.7
02/03/2023 17:11:56 50.64 50.65 50.8 65.4 61.7 71.2 57.27 57.6 57.77 77 74.3 74.7
02/03/2023 17:11:57 50.69 50.69 50.8 65.4 61.7 71.2 56.45 57.33 57.77 77 74.3 74.7
02/03/2023 17:11:58 50.36 50.64 50.8 65.4 61.7 71.2 57.41 57.27 57.77 77 74.3 74.7
02/03/2023 17:11:59 50.04 50.43 50.8 65.4 61.7 71.2 56.62 57.16 57.77 77 74.3 74.7
02/03/2023 17:12:00 50.2 50.34 50.8 65.4 61.7 71.2 56.96 56.95 57.77 77 74.3 74.7
02/03/2023 17:12:01 50.67 50.56 50.8 65.4 61.7 71.2 57.46 57.4 57.77 77 74.3 74.7
02/03/2023 17:12:02 50.33 50.52 50.8 65.4 61.7 71.2 58.16 57.94 57.94 77 74.3 74.7
02/03/2023 17:12:03 50.25 50.5 50.8 65.4 61.7 71.2 58.61 58.52 58.52 77 74.3 74.7
02/03/2023 17:12:04 50.66 50.61 50.8 65.4 61.7 71.2 59.4 59.21 59.21 77 74.3 74.7
02/03/2023 17:12:05 50.18 50.54 50.8 65.4 61.7 71.2 60.22 60.01 60.01 77 74.3 74.7
02/03/2023 17:12:06 50.13 50.47 50.8 65.4 61.7 71.2 61.18 60.84 60.84 77 74.3 74.7
02/03/2023 17:12:07 50.64 50.6 50.8 65.4 61.7 71.2 61.2 61.23 61.23 77 74.3 74.7
02/03/2023 17:12:08 50.59 50.71 50.8 65.4 61.7 71.2 60.71 61.14 61.23 77 74.3 74.7
02/03/2023 17:12:09 50.28 50.61 50.8 65.4 61.7 71.2 58.89 61.01 61.23 77 74.3 74.7
02/03/2023 17:12:10 50.58 50.66 50.8 65.4 61.7 71.2 58.69 59.86 61.23 77 74.3 74.7
02/03/2023 17:12:11 50.17 50.47 50.8 65.4 61.7 71.2 58.84 59.28 61.23 77 74.3 74.7
02/03/2023 17:12:12 50.07 50.46 50.8 65.4 61.7 71.2 59.02 59.09 61.23 77 74.3 74.7
02/03/2023 17:12:13 50.32 50.33 50.8 65.4 61.7 71.2 58.11 58.99 61.23 77 74.3 74.7
02/03/2023 17:12:14 50.1 50.35 50.8 65.4 61.7 71.2 58.42 58.75 61.23 77 74.3 74.7
02/03/2023 17:12:15 50.44 50.43 50.8 65.4 61.7 71.2 57.27 58.34 61.23 77 74.3 74.7
02/03/2023 17:12:16 50.06 50.4 50.8 65.4 61.7 71.2 57.22 57.74 61.23 77 74.3 74.7
02/03/2023 17:12:17 50.3 50.3 50.8 65.4 61.7 71.2 57.52 57.53 61.23 77 74.3 74.7
02/03/2023 17:12:18 49.83 50.28 50.8 65.4 61.7 71.2 57.51 57.83 61.23 77 74.3 74.7
02/03/2023 17:12:19 49.97 50.1 50.8 65.4 61.7 71.2 57.26 57.66 61.23 77 74.3 74.7
02/03/2023 17:12:20 50.42 50.37 50.71 65.4 61.7 71.2 57.68 57.72 61.23 77 74.3 74.7
02/03/2023 17:12:21 50.19 50.36 50.71 65.4 61.7 71.2 57.53 57.78 61.23 77 74.3 74.7
02/03/2023 17:12:22 50.25 50.36 50.71 65.4 61.7 71.2 57.51 57.77 61.23 77 74.3 74.7
02/03/2023 17:12:23 50.16 50.26 50.71 65.4 61.7 71.2 56.59 57.51 61.23 77 74.3 74.7
02/03/2023 17:12:24 50.39 50.39 50.71 65.4 61.7 71.2 57.84 57.56 61.23 77 74.3 74.7
02/03/2023 17:12:25 49.6 50.42 50.71 65.4 61.7 71.2 57.85 57.85 61.23 77 74.3 74.7
02/03/2023 17:12:26 49.91 50.12 50.71 65.4 61.7 71.2 57.73 57.92 61.23 77 74.3 74.7
02/03/2023 17:12:27 50.42 50.4 50.71 65.4 61.7 71.2 57.2 57.88 61.23 77 74.3 74.7
02/03/2023 17:12:28 50.18 50.47 50.71 65.4 61.7 71.2 57.31 57.41 61.23 77 74.3 74.7
02/03/2023 17:12:29 50.26 50.36 50.71 65.4 61.7 71.2 57.43 57.6 61.23 77 74.3 74.7
02/03/2023 17:12:30 50.28 50.45 50.71 65.4 61.7 71.2 57.32 57.58 61.23 77 74.3 74.7
02/03/2023 17:12:31 50.04 50.32 50.71 65.4 61.7 71.2 57.61 57.61 61.23 77 74.3 74.7
02/03/2023 17:12:32 50.22 50.22 50.71 65.4 61.7 71.2 57.03 57.59 61.23 77 74.3 74.7
02/03/2023 17:12:33 50.3 50.34 50.71 65.4 61.7 71.2 57.86 57.73 61.23 77 74.3 74.7
02/03/2023 17:12:34 50.59 50.52 50.71 65.4 61.7 71.2 58.8 58.54 61.23 77 74.3 74.7
02/03/2023 17:12:35 50.66 50.69 50.71 65.4 61.7 71.2 58.85 58.81 61.23 77 74.3 74.7
02/03/2023 17:12:36 51.29 51.12 51.12 65.4 61.7 71.2 59.1 59.35 61.23 77 74.3 74.7
02/03/2023 17:12:37 50.26 50.98 51.12 65.4 61.7 71.2 57.52 58.85 61.14 77 74.3 74.7
02/03/2023 17:12:38 50.53 50.7 51.12 65.4 61.7 71.2 58.46 58.51 61.01 77 74.3 74.7
02/03/2023 17:12:39 55.1 54.95 54.95 65.4 61.7 71.2 58.72 59.24 59.86 77 74.3 74.7
02/03/2023 17:12:40 52.82 53.79 54.95 65.4 61.7 71.2 60.44 60.33 60.33 77 74.3 74.7
02/03/2023 17:12:41 61.7 61.5 61.5 65.4 61.7 71.2 63.27 63 63 77 74.3 74.7
02/03/2023 17:12:42 50.94 59.79 61.5 65.4 61.7 71.2 59.5 62.22 63 77 74.3 74.7
02/03/2023 17:12:43 59.12 59.04 61.5 65.4 61.7 71.2 65.76 65.53 65.53 77 74.3 74.7
02/03/2023 17:12:44 75.94 75.78 75.78 65.6 61.8 71.2 77.35 77.21 77.21 77 74.3 74.7
02/03/2023 17:12:45 51.3 72.58 75.78 65.6 61.8 71.2 58.93 74.08 77.21 77 74.3 74.7
02/03/2023 17:12:46 51.41 68.4 75.78 65.6 61.8 71.2 58.66 70.06 77.21 77 74.3 74.7
02/03/2023 17:12:47 51.18 64.3 75.78 65.6 61.8 71.2 58.25 66.33 77.21 77 74.3 74.7
02/03/2023 17:12:48 50.7 60.39 75.78 65.6 61.8 71.2 58.07 63.06 77.21 77 74.3 74.7
02/03/2023 17:12:49 50.55 56.85 75.78 65.6 61.8 71.2 57 60.68 77.21 77 74.3 74.7
02/03/2023 17:12:50 50.17 54.01 75.78 65.6 61.8 71.2 56.9 58.7 77.21 77 74.3 74.7
02/03/2023 17:12:51 50.2 52.07 75.78 65.6 61.8 71.2 56.97 57.64 77.21 77 74.3 74.7
02/03/2023 17:12:52 63.03 62.66 75.78 65.6 61.8 71.2 65.32 64.88 77.21 77 74.3 74.7
02/03/2023 17:12:53 55.64 62.59 75.78 65.6 61.8 71.2 61.63 64.79 77.21 77 74.3 74.7
02/03/2023 17:12:54 50.5 59.63 75.78 65.6 61.8 71.2 58.97 63.18 77.21 77 74.3 74.7
02/03/2023 17:12:55 52.11 56.18 75.78 65.6 61.8 71.2 68.65 68.69 77.21 77 74.3 74.7
02/03/2023 17:12:56 71.21 70.42 75.78 65.6 61.9 71.2 88.89 88.4 88.4 77.2 74.4 74.7
02/03/2023 17:12:57 78.8 77.94 77.94 65.9 62.1 71.2 89.43 89.46 89.46 77.5 74.6 74.7
02/03/2023 17:12:58 67.29 77 77.94 65.9 62.1 71.2 78.1 88.31 89.46 77.5 74.6 74.7
02/03/2023 17:12:59 68.14 73.43 77.94 66 62.1 71.2 85.93 86.22 89.46 77.6 74.6 74.8
02/03/2023 17:13:00 52.3 71.31 77.94 66 62.1 71.2 67.09 86.19 89.46 77.6 74.6 74.8
02/03/2023 17:13:01 50.01 67.15 77.94 66 62.1 71.2 57.72 82.01 89.46 77.6 74.6 74.8
02/03/2023 17:13:02 50.62 63.05 77.94 66 62.1 71.2 60.51 77.79 89.46 77.6 74.6 74.8
02/03/2023 17:13:03 70.73 70.45 77.94 66 62.2 71.2 83.59 83.22 89.46 77.6 74.7 74.8
02/03/2023 17:13:04 67.87 71.61 77.94 66 62.2 71.2 83.85 85.87 89.46 77.7 74.7 74.8
02/03/2023 17:13:05 49.55 68.36 77.94 66 62.2 71.2 58.06 82.62 89.46 77.7 74.7 74.8
02/03/2023 17:13:06 49.86 64.22 77.94 66 62.2 71.2 58.1 78.4 89.46 77.7 74.7 74.8
02/03/2023 17:13:07 51.69 60.23 77.94 66 62.2 71.2 61.99 74.23 89.46 77.7 74.7 74.8
02/03/2023 17:13:08 49.68 56.88 77.94 66 62.2 71.2 57.04 70.39 89.46 77.7 74.7 74.8
02/03/2023 17:13:09 49.66 53.81 77.94 66 62.2 71.2 57.35 66.46 89.46 77.7 74.7 74.8
02/03/2023 17:13:10 53.26 53.76 77.94 66 62.2 71.2 64.24 65.21 89.46 77.7 74.7 74.8
02/03/2023 17:13:11 50.47 52.48 77.94 66 62.2 71.2 57.79 63.46 89.46 77.7 74.7 74.8
02/03/2023 17:13:12 50.04 51.3 77.94 66 62.2 71.2 57.45 60.82 89.46 77.7 74.7 74.8
02/03/2023 17:13:13 50.54 50.99 77.94 66 62.2 71.2 61.77 61.51 89.46 77.7 74.7 74.8
02/03/2023 17:13:14 49.57 50.39 77.94 66 62.2 71.2 56.47 60.38 89.46 77.7 74.7 74.8
02/03/2023 17:13:15 49.82 50.09 77.94 66 62.2 71.2 57.02 58.54 89.46 77.7 74.7 74.8
02/03/2023 17:13:16 49.28 49.94 77.94 66 62.2 71.2 56.98 57.49 89.46 77.7 74.7 74.8
02/03/2023 17:13:17 49.94 49.98 77.94 66 62.2 71.2 57.09 57.38 89.46 77.7 74.7 74.8
02/03/2023 17:13:18 49.69 49.79 77.94 66 62.2 71.2 57.57 57.54 89.46 77.7 74.7 74.8
02/03/2023 17:13:19 49.46 49.81 77.94 66 62.2 71.2 57.05 57.57 89.46 77.7 74.7 74.8
02/03/2023 17:13:20 49.41 49.62 77.94 66 62.2 71.2 57.54 57.56 89.46 77.7 74.7 74.8
02/03/2023 17:13:21 49.49 49.57 77.94 66 62.2 71.2 57.15 57.47 89.46 77.7 74.7 74.8
02/03/2023 17:13:22 50.02 49.91 77.94 66 62.2 71.2 57.37 57.44 89.46 77.7 74.7 74.8
02/03/2023 17:13:23 49.35 49.9 77.94 66 62.2 71.2 56.53 57.41 89.46 77.7 74.7 74.8
02/03/2023 17:13:24 49.56 49.66 77.94 66 62.2 71.2 56.78 57.04 89.46 77.7 74.7 74.8
02/03/2023 17:13:25 49.61 49.72 77.94 66 62.2 71.2 57.09 57.23 89.46 77.7 74.7 74.8
02/03/2023 17:13:26 49.6 49.71 77.94 66 62.2 71.2 56.95 57.16 89.46 77.7 74.7 74.8
02/03/2023 17:13:27 49.65 49.78 77 66 62.2 71.2 56.94 57.08 88.31 77.7 74.7 74.8
02/03/2023 17:13:28 49.44 49.86 73.43 66 62.2 71.2 56.97 57.14 86.22 77.7 74.7 74.8
02/03/2023 17:13:29 49.23 49.44 71.61 66 62.2 71.2 57.17 57.3 86.19 77.7 74.7 74.8
02/03/2023 17:13:30 50.13 49.94 71.61 66 62.2 71.2 57.58 57.48 85.87 77.7 74.7 74.8
02/03/2023 17:13:31 49.3 49.9 71.61 66 62.2 71.2 56.88 57.67 85.87 77.7 74.7 74.8
02/03/2023 17:13:32 49.03 49.68 71.61 66 62.2 71.2 56.85 57.13 85.87 77.7 74.7 74.8
02/03/2023 17:13:33 49.72 49.56 71.61 66 62.2 71.2 57.34 57.23 85.87 77.7 74.7 74.8
02/03/2023 17:13:34 50.04 50 68.36 66 62.2 71.2 57.87 57.79 82.62 77.7 74.7 74.8
02/03/2023 17:13:35 49.52 49.96 64.22 66 62.2 71.2 57.36 57.74 78.4 77.7 74.7 74.8
02/03/2023 17:13:36 49.48 49.68 60.23 66 62.2 71.2 56.76 57.5 74.23 77.7 74.7 74.8
02/03/2023 17:13:37 49.56 49.73 56.88 66 62.2 71.2 56.96 57.33 70.39 77.7 74.7 74.8
02/03/2023 17:13:38 49.38 49.67 53.81 66 62.2 71.2 56.6 57.04 66.46 77.7 74.7 74.8
02/03/2023 17:13:39 49.91 49.86 53.76 66 62.2 71.2 56.74 56.87 65.21 77.7 74.7 74.8
02/03/2023 17:13:40 48.94 49.86 52.48 66 62.2 71.2 57.39 57.24 63.46 77.7 74.7 74.8
02/03/2023 17:13:41 49.96 49.79 51.3 66 62.2 71.2 57.79 57.67 61.51 77.7 74.7 74.8
02/03/2023 17:13:42 53.6 53.36 53.36 66 62.2 71.2 58.08 58.33 61.51 77.7 74.7 74.8
02/03/2023 17:13:43 49.77 51.88 53.36 66 62.2 71.2 57.6 57.87 60.38 77.7 74.7 74.8
02/03/2023 17:13:44 53.7 53.93 53.93 66 62.2 71.2 57.66 58.32 58.54 77.7 74.7 74.8
02/03/2023 17:13:45 53.62 54.02 54.02 66 62.2 71.2 58.12 58.26 58.33 77.7 74.7 74.8
02/03/2023 17:13:46 49.26 53.93 54.02 66 62.2 71.2 57.69 58.37 58.37 77.7 74.7 74.8
02/03/2023 17:13:47 49.43 51.62 54.02 66 62.2 71.2 56.43 57.76 58.37 77.7 74.7 74.8
02/03/2023 17:13:48 49.92 50.42 54.02 66 62.2 71.2 57.19 57.31 58.37 77.7 74.7 74.8
02/03/2023 17:13:49 49.73 50.04 54.02 66 62.2 71.2 57.56 57.49 58.37 77.7 74.7 74.8
02/03/2023 17:13:50 50 50.01 54.02 66 62.2 71.2 57.36 57.56 58.37 77.7 74.6 74.8
02/03/2023 17:13:51 49.22 50.03 54.02 66 62.2 71.2 57.38 57.67 58.37 77.7 74.6 74.8
02/03/2023 17:13:52 49.55 49.63 54.02 66 62.2 71.2 56.78 57.29 58.37 77.7 74.6 74.8
02/03/2023 17:13:53 49.7 49.8 54.02 66 62.2 71.2 56.55 57.09 58.37 77.7 74.6 74.8
02/03/2023 17:13:54 49.68 49.78 54.02 66 62 71.2 57.04 56.94 58.37 77.7 74.4 74.8
02/03/2023 17:13:55 49.79 49.82 54.02 66 62 71.2 56.86 57.01 58.37 77.7 74.4 74.8
02/03/2023 17:13:56 49.73 49.83 54.02 66 62 71.2 56.94 57.17 58.37 77.7 74.4 74.8
02/03/2023 17:13:57 50.25 50.23 54.02 66 62 71.2 57.04 57.13 58.37 77.7 74.4 74.8
02/03/2023 17:13:58 49.63 50.08 54.02 66 62 71.2 56.63 57.04 58.37 77.7 74.4 74.8
02/03/2023 17:13:59 49.74 49.86 54.02 66 62 71.2 57.16 57.16 58.37 77.7 74.4 74.8
02/03/2023 17:14:00 49.52 49.82 54.02 66 62 71.2 56.99 57.13 58.37 77.7 74.4 74.8
02/03/2023 17:14:01 49.45 49.78 54.02 66 62 71.2 57.31 57.32 58.37 77.7 74.4 74.8
02/03/2023 17:14:02 50.07 49.89 54.02 66 62 71.2 56.8 57.32 58.37 77.7 74.4 74.8
02/03/2023 17:14:03 49.79 50.12 54.02 66 62 71.2 57.27 57.21 58.37 77.7 74.4 74.8
02/03/2023 17:14:04 49.42 49.83 54.02 66 62 71.2 57.28 57.35 58.37 77.7 74.4 74.8
02/03/2023 17:14:05 49.98 49.82 54.02 66 62 71.2 56.68 57.3 58.37 77.7 74.4 74.8
02/03/2023 17:14:06 49.57 49.85 54.02 66 62 71.2 57.47 57.34 58.37 77.7 74.4 74.8
02/03/2023 17:14:07 49.99 49.99 54.02 66 62 71.2 57.07 57.51 58.37 77.7 74.4 74.8
02/03/2023 17:14:08 49.74 49.98 54.02 66 62 71.2 56.85 57.08 58.37 77.7 74.4 74.8
02/03/2023 17:14:09 50.03 50.07 54.02 66 62 71.2 56.84 57.04 58.37 77.7 74.4 74.8
02/03/2023 17:14:10 72.57 71.85 71.85 66.1 62.1 71.2 73.19 72.48 72.48 77.7 74.4 74.8
02/03/2023 17:14:11 53.17 71.53 71.85 66.1 62.1 71.2 57.73 72.16 72.48 77.7 74.4 74.8
02/03/2023 17:14:12 49.56 67.37 71.85 66.1 62.1 71.2 56.66 68.15 72.48 77.7 74.4 74.8
02/03/2023 17:14:13 49.63 63.24 71.85 66.1 62.1 71.2 56.76 64.4 72.48 77.7 74.4 74.8
02/03/2023 17:14:14 49.63 59.3 71.85 66.1 62 71.2 56.97 61.24 72.48 77.7 74.4 74.8
02/03/2023 17:14:15 49.09 55.77 71.85 66.1 62 71.2 57.08 59.13 72.48 77.7 74.4 74.8
02/03/2023 17:14:16 49.84 52.89 71.85 66.1 61.8 71.2 56.91 57.89 72.48 77.7 73.8 74.8
02/03/2023 17:14:17 50.11 51.24 71.85 66.1 61.8 71.2 57.07 57.33 72.48 77.7 73.7 74.8
02/03/2023 17:14:18 49.47 50.65 71.85 66.1 61.8 71.2 56.92 57.2 72.48 77.7 73.7 74.8
02/03/2023 17:14:19 49.53 49.98 71.85 66.1 61.8 71.2 56.7 57.1 72.48 77.7 73.7 74.8
02/03/2023 17:14:20 49.59 49.69 71.85 66.1 61.8 71.2 57.08 57.19 72.48 77.7 73.7 74.8
02/03/2023 17:14:21 49.6 49.83 71.85 66.1 61.8 71.2 57.06 57.16 72.48 77.7 73.7 74.8
02/03/2023 17:14:22 49.44 49.59 71.85 66.1 61.8 71.2 56.53 56.92 72.48 77.7 73.7 74.8
02/03/2023 17:14:23 49.7 49.74 71.85 66.1 61.8 71.2 57.08 57.05 72.48 77.7 73.7 74.8
02/03/2023 17:14:24 49.45 49.8 71.85 66.1 61.8 71.2 56.79 57.01 72.48 77.7 73.7 74.8
02/03/2023 17:14:25 49.9 49.8 71.85 66.1 61.8 71.2 56.49 56.89 72.48 77.7 73.7 74.8
02/03/2023 17:14:26 49.41 49.76 71.85 66.1 61.8 71.2 56.75 56.88 72.48 77.7 73.7 74.8
02/03/2023 17:14:27 49.54 49.68 71.85 66.1 61.8 71.2 57.06 57.1 72.48 77.7 73.7 74.8
02/03/2023 17:14:28 49.29 49.59 71.85 66.1 61.8 71.2 56.59 56.98 72.48 77.7 73.7 74.8
02/03/2023 17:14:29 49.07 49.5 71.85 66.1 61.8 71.2 56.54 57.09 72.48 77.7 73.7 74.8
02/03/2023 17:14:30 50 49.77 71.85 66.1 61.8 71.2 57.01 56.98 72.48 77.7 73.7 74.8
02/03/2023 17:14:31 49.56 49.78 71.85 66.1 61.8 71.2 57.54 57.51 72.48 77.7 73.7 74.8
02/03/2023 17:14:32 49.52 49.77 71.85 66.1 61.8 71.2 56.91 57.57 72.48 77.7 73.7 74.8
02/03/2023 17:14:33 49.69 49.77 71.85 66.1 61.8 71.2 56.7 57.15 72.48 77.7 73.7 74.8
02/03/2023 17:14:34 49.61 49.68 71.85 66.1 61.8 71.2 57.18 57.16 72.48 77.7 73.7 74.8
02/03/2023 17:14:35 49.24 49.65 71.85 66.1 61.8 71.2 58.02 57.7 72.48 77.7 73.7 74.8
02/03/2023 17:14:36 49.93 49.75 71.85 66.1 61.8 71.2 57.74 57.89 72.48 77.7 73.7 74.8
02/03/2023 17:14:37 50.04 50.13 71.85 66.1 61.8 71.2 59.25 59.18 72.48 77.7 73.7 74.8
02/03/2023 17:14:38 48.91 50.01 71.85 66.1 61.8 71.2 56.83 58.85 72.48 77.7 73.7 74.8
02/03/2023 17:14:39 49.7 49.65 71.85 66.1 61.8 71.2 57.07 57.7 72.48 77.7 73.7 74.8
02/03/2023 17:14:40 49.67 49.74 71.53 66.1 61.8 71.2 57.03 57.48 72.16 77.7 73.7 74.8
02/03/2023 17:14:41 49.9 49.85 67.37 66.1 61.8 71.2 57.19 57.46 68.15 77.7 73.7 74.8
02/03/2023 17:14:42 49.68 49.93 63.24 66.1 61.8 71.2 56.69 57.17 64.4 77.7 73.7 74.8
02/03/2023 17:14:43 49.24 49.74 59.3 66.1 61.8 71.2 56.72 56.98 61.24 77.7 73.7 74.8
02/03/2023 17:14:44 49.78 49.7 55.77 66.1 61.8 71.2 57.23 57.14 59.18 77.7 73.7 74.8
02/03/2023 17:14:45 49.45 49.7 52.89 66.1 61.8 71.2 58.16 58 59.18 77.7 73.7 74.8
02/03/2023 17:14:46 49.49 49.66 51.24 66.1 61.8 71.2 57.26 58.13 59.18 77.7 73.7 74.8
02/03/2023 17:14:47 49.14 49.58 50.65 66.1 61.8 71.2 57.01 57.54 59.18 77.7 73.7 74.8
02/03/2023 17:14:48 49.49 49.45 50.13 66.1 61.8 71.2 57.26 57.37 59.18 77.7 73.7 74.8
02/03/2023 17:14:49 49.67 49.67 50.13 66.1 61.8 71.2 56.75 57.29 59.18 77.7 73.7 74.8
02/03/2023 17:14:50 49.5 49.8 50.13 66.1 61.8 71.2 57.28 57.28 59.18 77.7 73.7 74.8
02/03/2023 17:14:51 49.53 49.66 50.13 66.1 61.8 71.2 57.08 57.45 59.18 77.7 73.7 74.8
02/03/2023 17:14:52 49.51 49.61 50.13 66.1 61.8 71.2 57.03 57.22 59.18 77.7 73.7 74.8
02/03/2023 17:14:53 49.45 49.54 50.13 66.1 61.8 71.2 56.56 56.98 59.18 77.7 73.7 74.8
02/03/2023 17:14:54 49.47 49.7 50.13 66.1 61.8 71.2 56.48 56.8 59.18 77.7 73.7 74.8
02/03/2023 17:14:55 49.82 49.85 50.13 66 61.8 71.2 56.73 56.84 59.18 77.6 73.7 74.8
02/03/2023 17:14:56 49.44 49.73 50.13 66 61.8 71.2 56.87 56.94 59.18 77.6 73.7 74.8
02/03/2023 17:14:57 49.99 49.96 50.13 66 61.8 71.2 57.28 57.31 59.18 77.6 73.7 74.8
02/03/2023 17:14:58 49.67 49.88 50.13 66 61.8 71.2 57 57.3 59.18 77.6 73.7 74.8
02/03/2023 17:14:59 49.59 49.82 50.13 66 61.8 71.2 56.94 57.16 59.18 77.6 73.7 74.8
02/03/2023 17:15:00 49.63 49.72 50.13 65.9 61.8 71.2 57.09 57.17 59.18 77.5 73.7 74.8
02/03/2023 17:15:01 49.99 49.96 50.13 65.9 61.8 71.2 56.97 57.06 59.18 77.5 73.7 74.8
02/03/2023 17:15:02 49.98 50.06 50.13 65.9 61.8 71.2 56.8 57.07 59.18 77.5 73.7 74.8
02/03/2023 17:15:03 50.12 50.12 50.13 65.9 61.8 71.2 57.21 57.19 59.18 77.5 73.7 74.8
02/03/2023 17:15:04 49.21 50.17 50.17 65.9 61.8 71.2 56.41 57.17 59.18 77.5 73.7 74.8
02/03/2023 17:15:05 49.79 49.79 50.17 65.8 61.8 71.2 57.07 57.01 59.18 77.4 73.7 74.8
02/03/2023 17:15:06 49.74 49.84 50.17 65.2 61.8 71.2 57.43 57.65 59.18 75.2 73.7 74.8
02/03/2023 17:15:07 49.93 49.94 50.17 65.2 61.8 71.2 57.05 57.28 58.85 75.2 73.7 74.8
02/03/2023 17:15:08 49.41 49.82 50.17 65.2 61.8 71.2 56.31 57.04 58.13 75.2 73.7 74.8
02/03/2023 17:15:09 49.92 49.82 50.17 65.2 61.8 71.2 57.57 57.39 58.13 75.2 73.7 74.8
02/03/2023 17:15:10 49.69 49.94 50.17 65 61.8 71.2 56.82 57.19 58.13 74.8 73.7 74.8
02/03/2023 17:15:11 49.2 49.76 50.17 64.8 61.8 71.2 56.66 57.03 58.13 74.6 73.7 74.8
02/03/2023 17:15:12 49.32 49.61 50.17 64.8 61.8 71.2 56.39 56.84 58.13 74.6 73.7 74.8
02/03/2023 17:15:13 49.76 49.62 50.17 59.2 61.8 71.2 57.38 57.43 58.13 70.5 73.7 74.8
02/03/2023 17:15:14 49.84 49.85 50.17 59.2 61.8 71.2 57.24 57.33 58.13 70.4 73.7 74.8
02/03/2023 17:15:15 50 49.95 50.17 59.2 61.8 71.2 56.6 57.31 58.13 70.4 73.7 74.8
02/03/2023 17:15:16 49.51 50 50.17 59.2 61.8 71.2 56.5 57.07 57.65 70.4 73.7 74.8
02/03/2023 17:15:17 49.83 49.84 50.17 58.9 61.8 71.2 56.99 56.98 57.65 70 73.7 74.8
02/03/2023 17:15:18 49.52 49.89 50.17 58.9 61.8 71.2 57.41 57.26 57.65 70 73.7 74.8
02/03/2023 17:15:19 49.57 49.82 50.17 58.9 61.8 71.2 56.42 57.26 57.65 70 73.7 74.8
02/03/2023 17:15:20 49.66 49.8 50.17 58.7 61.8 71.2 56.54 56.96 57.65 69.9 73.7 74.8
02/03/2023 17:15:21 49.45 49.71 50.17 58.6 61.8 71.2 56.88 56.99 57.65 69.9 73.7 74.8
02/03/2023 17:15:22 49.06 49.51 50.17 58.6 61.8 71.2 56.68 56.94 57.65 69.8 73.7 74.8
02/03/2023 17:15:23 48.98 49.29 50.17 58.6 61.8 71.2 57.1 57.21 57.65 69.8 73.7 74.8
02/03/2023 17:15:24 50.07 49.76 50.17 58.6 61.8 71.2 56.87 57.06 57.65 69.8 73.7 74.8
02/03/2023 17:15:25 49.09 49.66 50.17 58.6 61.8 71.2 56.47 56.91 57.65 69.8 73.7 74.8
02/03/2023 17:15:26 49.47 49.5 50.17 58.6 61.8 71.2 57.37 57.17 57.65 69.8 73.7 74.8
02/03/2023 17:15:27 49.83 49.74 50.17 58.6 61.8 71.2 56.98 57.13 57.65 69.8 73.7 74.8
02/03/2023 17:15:28 49.43 49.79 50.17 58.6 61.8 71.2 56.88 57.12 57.65 69.8 73.7 74.8
02/03/2023 17:15:29 49.48 49.6 50.17 58.6 61.8 71.2 56.61 57.08 57.65 69.8 73.7 74.8
02/03/2023 17:15:30 49.73 49.75 50.17 58.6 61.8 71.2 56.52 56.8 57.65 69.8 73.7 74.8
02/03/2023 17:15:31 49.34 49.64 50.17 58.6 61.8 71.2 57.32 57.11 57.65 69.8 73.7 74.8
02/03/2023 17:15:32 50.27 50.15 50.17 58.6 61.6 71.2 58.66 58.49 58.49 69.8 73.4 74.8
02/03/2023 17:15:33 50.01 50.41 50.41 58.6 61.6 71.2 59.09 59.39 59.39 69.8 73.2 74.8
02/03/2023 17:15:34 52.43 52.22 52.22 58.6 61.6 71.2 63.12 62.73 62.73 69.8 73.2 74.8
02/03/2023 17:15:35 50.32 52.1 52.22 58.6 61.6 71.2 59.4 62.64 62.73 69.8 73.2 74.8
02/03/2023 17:15:36 50.42 51.05 52.22 58.6 61.6 71.2 59.56 60.82 62.73 69.8 73.2 74.8
02/03/2023 17:15:37 50.25 50.68 52.22 58.6 61.6 71.2 59.8 60.39 62.73 69.8 73.2 74.8
02/03/2023 17:15:38 50.14 50.43 52.22 58.6 61.6 71.2 58.69 60.11 62.73 69.8 73.2 74.8
02/03/2023 17:15:39 49.56 50.27 52.22 58.6 61.6 71.2 57.38 59.08 62.73 69.8 73.2 74.8
02/03/2023 17:15:40 49.66 49.81 52.22 58.6 61.6 71.2 56.79 58.03 62.73 69.8 73.1 74.8
02/03/2023 17:15:41 49.74 49.9 52.22 58.6 61.6 71.2 58.22 57.98 62.73 69.8 73.1 74.8
02/03/2023 17:15:42 49.54 49.83 52.22 58.6 61.6 71.2 57.41 58.01 62.73 69.8 73.1 74.8
02/03/2023 17:15:43 49.98 50.01 52.22 58.6 61.6 71.2 57.78 57.98 62.73 69.8 73.1 74.8
02/03/2023 17:15:44 50.1 50.26 52.22 58.6 61.6 71.2 59.16 59.07 62.73 69.8 73.1 74.8
02/03/2023 17:15:45 49.61 50.13 52.22 58.6 61.6 71.2 60.04 59.96 62.73 69.8 73.1 74.8
02/03/2023 17:15:46 49.88 50.03 52.22 58.6 61.6 71.2 59.14 59.97 62.73 69.8 73.1 74.8
02/03/2023 17:15:47 49.45 49.93 52.22 58.6 61.6 71.2 58.22 59.44 62.73 69.8 73.1 74.8
02/03/2023 17:15:48 49.38 49.66 52.22 58.6 61.6 71.2 58.24 59.04 62.73 69.8 73.1 74.8
02/03/2023 17:15:49 49.58 49.61 52.22 58.6 61.6 71.2 59.25 59.27 62.73 69.8 73.1 74.8
02/03/2023 17:15:50 49.95 49.87 52.22 58.5 61.6 71.2 58.93 59.27 62.73 69.8 73.1 74.8
02/03/2023 17:15:51 49.33 49.84 52.22 58.5 61.6 71.2 57.26 58.79 62.73 69.8 73.1 74.8
02/03/2023 17:15:52 49.84 49.81 52.22 58.5 61.6 71.2 57.34 57.92 62.73 69.8 73.1 74.8
02/03/2023 17:15:53 49.6 49.89 52.22 58.5 61.6 71.2 58.31 58.26 62.73 69.8 73.1 74.8
02/03/2023 17:15:54 49.59 49.69 52.22 58.5 61.6 71.2 57.74 58.03 62.73 69.8 73.1 74.8
02/03/2023 17:15:55 49.23 49.72 52.22 58.5 61.6 71.2 57.06 57.93 62.73 69.8 73.1 74.8
02/03/2023 17:15:56 49.71 49.72 52.22 58.5 61.6 71.2 56.94 57.38 62.73 69.8 73.1 74.8
02/03/2023 17:15:57 49.75 49.81 52.22 58.5 61.6 71.2 57.39 57.41 62.73 69.8 73.1 74.8
02/03/2023 17:15:58 49.25 49.67 52.22 58.5 61.6 71.2 56.58 57.26 62.73 69.8 73.1 74.8
02/03/2023 17:15:59 49.16 49.52 52.22 58.5 61.6 71.2 57.56 57.46 62.73 69.8 73.1 74.8
02/03/2023 17:16:00 49.37 49.52 52.22 58.5 61.6 71.2 57.07 57.57 62.73 69.8 73.1 74.8
02/03/2023 17:16:01 49.68 49.59 52.22 58.5 61.6 71.2 57.45 57.37 62.73 69.8 73.1 74.8
02/03/2023 17:16:02 49.43 49.68 52.22 58.5 61.6 71.2 57.02 57.53 62.73 69.8 73.1 74.8
02/03/2023 17:16:03 49.43 49.55 52.22 58.5 61.6 71.2 57.18 57.31 62.73 69.8 73.1 74.8
02/03/2023 17:16:04 49.65 49.69 52.1 58.5 61.6 71.2 56.95 57.16 62.64 69.8 73.1 74.8
02/03/2023 17:16:05 49.96 49.98 51.05 58.5 61.6 71.2 57.05 57.2 60.82 69.8 73.1 74.8
02/03/2023 17:16:06 49.52 49.79 50.68 58.5 61.6 71.2 57.08 57.23 60.39 69.8 73.1 74.8
02/03/2023 17:16:07 49.23 49.72 50.43 58.5 61.6 71.2 58.13 58.08 60.11 69.8 73.1 74.8
02/03/2023 17:16:08 49.59 49.61 50.27 58.5 61.6 71.2 57.88 58.39 59.97 69.8 73.1 74.8
02/03/2023 17:16:09 49.63 49.68 50.26 58.5 61.6 71.2 57.92 58 59.97 69.8 73.1 74.8
02/03/2023 17:16:10 50.06 49.97 50.26 58.5 61.6 71.2 57.2 57.91 59.97 69.8 73.1 74.8
02/03/2023 17:16:11 49.55 49.88 50.26 58.5 61.6 71.2 56.98 57.65 59.97 69.8 73.1 74.8
02/03/2023 17:16:12 49.74 49.81 50.26 58.5 61.6 71.2 56.82 57.2 59.97 69.8 73.1 74.8
02/03/2023 17:16:13 49.68 49.83 50.26 58.5 61.6 71.2 57.4 57.44 59.97 69.8 73.1 74.8
02/03/2023 17:16:14 49.5 49.82 50.13 58.5 61.6 71.2 56.98 57.59 59.97 69.8 73.1 74.8
02/03/2023 17:16:15 50.02 49.89 50.03 58.5 61.6 71.2 56.84 57.07 59.97 69.8 73.1 74.8
02/03/2023 17:16:16 49.57 49.95 49.98 58.5 61.6 71.2 56.86 57.09 59.44 69.8 73.1 74.8
02/03/2023 17:16:17 48.78 49.7 49.98 58.5 61.6 71.2 56.98 57.12 59.27 69.8 73.1 74.8
02/03/2023 17:16:18 49.71 49.55 49.98 58.5 61.6 71.2 57.4 57.32 59.27 69.8 73.1 74.8
02/03/2023 17:16:19 49.77 49.75 49.98 58.5 61.6 71.2 56.77 57.31 59.27 69.8 73.1 74.8
02/03/2023 17:16:20 49.64 49.87 49.98 58.5 61.6 71.2 57.51 57.45 58.79 69.8 73.1 74.8
02/03/2023 17:16:21 49.39 49.66 49.98 58.5 61.6 71.2 56.89 57.45 58.39 69.8 73.1 74.8
02/03/2023 17:16:22 49.22 49.53 49.98 58.5 61.6 71.2 56.79 57.13 58.39 69.8 73.1 74.8
02/03/2023 17:16:23 49.48 49.46 49.98 58.5 61.6 71.2 57.68 57.54 58.39 69.8 73.1 74.8
02/03/2023 17:16:24 49.79 49.9 49.98 58.5 61.6 71.2 57.63 57.74 58.39 69.8 73.1 74.8
02/03/2023 17:16:25 49.79 49.76 49.98 58.5 61.6 71.2 58.1 57.94 58.39 69.8 73.1 74.8
02/03/2023 17:16:26 49.44 49.84 49.98 58.5 61.6 71.2 57.45 58.06 58.39 69.8 73.1 74.8
02/03/2023 17:16:27 49.41 49.6 49.98 58.5 61.6 71.2 57.08 57.59 58.39 69.8 73.1 74.8
02/03/2023 17:16:28 49.37 49.59 49.98 58.5 61.6 71.2 57.68 57.68 58.39 69.8 73.1 74.8
02/03/2023 17:16:29 49.8 49.74 49.98 58.5 61.6 71.2 57.45 57.84 58.39 69.8 73.1 74.8
02/03/2023 17:16:30 49.36 49.7 49.98 58.5 61.6 71.2 57.06 57.38 58.39 69.8 73.1 74.8
02/03/2023 17:16:31 49.44 49.6 49.98 58.5 61.6 71.2 57.02 57.32 58.39 69.8 73.1 74.8
02/03/2023 17:16:32 48.89 49.46 49.98 58.5 61.6 71.2 56.62 57.13 58.39 69.8 73.1 74.8
02/03/2023 17:16:33 49.49 49.5 49.98 58.5 61.6 71.2 56.81 56.94 58.39 69.8 73.1 74.8
02/03/2023 17:16:34 49 49.44 49.98 58.4 61.6 71.2 56.39 57.02 58.39 69.8 73.1 74.8
02/03/2023 17:16:35 49.06 49.27 49.97 58.4 61.6 71.2 56.26 56.55 58.39 69.8 73.1 74.8
02/03/2023 17:16:36 49.32 49.42 49.97 58.4 61.6 71.2 56.78 56.85 58.39 69.8 73.1 74.8
02/03/2023 17:16:37 49.55 49.58 49.97 58.4 61.6 71.2 56.81 56.85 58.39 69.8 73.1 74.8
02/03/2023 17:16:38 49.5 49.73 49.97 58.4 61.6 71.2 56.83 56.97 58.06 69.8 73.1 74.8
02/03/2023 17:16:39 49.97 49.8 49.97 58.4 61.6 71.2 57.62 57.4 58.06 69.8 73.1 74.8
02/03/2023 17:16:40 49.36 49.79 49.95 58.4 61.6 71.2 56.71 57.33 58.06 69.8 73.1 74.8
02/03/2023 17:16:41 49.55 49.65 49.95 58.4 61.6 71.2 56.94 57.07 58.06 69.8 73.1 74.8
02/03/2023 17:16:42 49.64 49.79 49.95 58.4 61.6 71.2 56.66 56.94 58.06 69.8 73.1 74.8
02/03/2023 17:16:43 49.8 49.9 49.95 58.4 61.6 71.2 56.8 56.88 58.06 69.8 73.1 74.8
02/03/2023 17:16:44 49.34 49.76 49.95 58.4 61.6 71.2 56.96 57.08 58.06 69.8 73.1 74.8
02/03/2023 17:16:45 49.35 49.67 49.95 58.4 61.6 71.2 57.79 57.57 58.06 69.8 73.1 74.8
02/03/2023 17:16:46 49.75 49.67 49.9 58.4 61.6 71.2 57.78 57.84 58.06 69.8 73.1 74.8
02/03/2023 17:16:47 49.55 49.71 49.9 58.4 61.6 71.2 57.98 58 58.06 69.8 73.1 74.8
02/03/2023 17:16:48 49.3 49.79 49.9 58.4 61.6 71.2 57.29 58.03 58.06 69.8 73.1 74.8
02/03/2023 17:16:49 49.54 49.61 49.9 58.4 61.6 71.2 57.04 57.6 58.06 69.8 73.1 74.8
02/03/2023 17:16:50 49.37 49.61 49.9 58.4 61.6 71.2 56.87 57.41 58.06 69.8 73.1 74.8
02/03/2023 17:16:51 49.71 49.82 49.9 58.4 61.6 71.2 57.4 57.72 58.06 69.8 73.1 74.8
02/03/2023 17:16:52 49.79 49.75 49.9 58.4 61.6 71.2 57.1 57.3 58.06 69.8 73.1 74.8
02/03/2023 17:16:53 49.67 49.85 49.9 58.4 61.6 71.2 57.11 57.23 58.06 69.8 73.1 74.8
02/03/2023 17:16:54 49.42 49.75 49.9 58.4 61.6 71.2 57.53 57.51 58.06 69.8 73.1 74.8
02/03/2023 17:16:55 49.48 49.74 49.9 58.4 61.6 71.2 57.07 57.5 58.06 69.8 73.1 74.8
02/03/2023 17:16:56 49.59 49.61 49.9 58.4 61.6 71.2 57.27 57.27 58.03 69.8 73.1 74.8
02/03/2023 17:16:57 49.7 49.8 49.9 58.4 61.6 71.2 57.25 57.34 58.03 69.8 73.1 74.8
02/03/2023 17:16:58 49.49 49.72 49.9 58.4 61.6 71.2 57.05 57.46 58.03 69.8 73.1 74.8
02/03/2023 17:16:59 49.48 49.77 49.9 58.4 61.6 71.2 57.43 57.44 58.03 69.8 73.1 74.8
02/03/2023 17:17:00 49.97 49.9 49.9 58.4 61.6 71.2 56.87 57.44 58.03 69.8 73.1 74.8
02/03/2023 17:17:01 49.48 49.85 49.9 58.4 61.6 71.2 57.02 57.1 58.03 69.8 73.1 74.8
02/03/2023 17:17:02 49.86 49.84 49.9 58.4 61.6 71.2 57.29 57.33 58.03 69.8 73.1 74.8
02/03/2023 17:17:03 49.48 49.77 49.9 58.4 61.6 71.2 56.88 57.41 58.03 69.8 73.1 74.8
02/03/2023 17:17:04 49.53 49.69 49.9 58.4 61.6 71.2 57.26 57.35 58.03 69.8 73.1 74.8
02/03/2023 17:17:05 49.54 49.64 49.9 58.4 61.6 71.2 56.58 57.16 58.03 69.8 73.1 74.8
02/03/2023 17:17:06 49.16 49.64 49.9 58.4 61.6 71.2 57.61 57.53 58.03 69.8 73.1 74.8
02/03/2023 17:17:07 49.46 49.63 49.9 58.4 61.6 71.2 57.3 57.57 58.03 69.8 73.1 74.8
02/03/2023 17:17:08 49.26 49.42 49.9 58.4 61.6 71.2 56.3 57.28 58.03 69.8 73.1 74.8
02/03/2023 17:17:09 49.92 49.79 49.9 58.4 61.6 71.2 56.85 56.84 58.03 69.8 73.1 74.8
02/03/2023 17:17:10 49.51 49.73 49.9 58.4 61.6 71.2 56.7 56.85 58.03 69.8 73.1 74.8
02/03/2023 17:17:11 49.37 49.8 49.9 58.4 61.6 71.2 57.54 57.34 58.03 69.8 73.1 74.8
02/03/2023 17:17:12 49.42 49.57 49.9 58.4 61.6 71.2 56.75 57.43 58.03 69.8 73.1 74.8
02/03/2023 17:17:13 49.85 49.76 49.9 58.4 61.6 71.2 56.64 57.08 58.03 69.8 73.1 74.8
02/03/2023 17:17:14 49.89 49.89 49.9 58.4 61.6 71.2 56.86 56.91 58.03 69.8 73.1 74.8
02/03/2023 17:17:15 49.72 49.88 49.9 58.4 61.6 71.2 56.63 56.83 58.03 69.8 73.1 74.8
02/03/2023 17:17:16 49.24 49.76 49.9 58.4 61.6 71.2 56.16 56.79 58.03 69.8 73.1 74.8
02/03/2023 17:17:17 49.69 49.69 49.9 58.4 61.6 71.2 56.96 56.86 58.03 69.8 73.1 74.8
02/03/2023 17:17:18 49.55 49.68 49.9 58.4 61.6 71.2 56.95 56.99 57.72 69.8 73.1 74.8
02/03/2023 17:17:19 49.73 49.81 49.9 58.4 61.6 71.2 56.94 57.07 57.72 69.8 73.1 74.8
02/03/2023 17:17:20 49.51 49.68 49.9 58.4 61.6 71.2 57.39 57.43 57.72 69.8 73.1 74.8
02/03/2023 17:17:21 49.85 49.84 49.9 58.4 61.6 71.2 56.52 57.21 57.57 69.8 73.1 74.8
02/03/2023 17:17:22 49.38 49.81 49.9 58.4 61.6 71.2 56.98 57.08 57.57 69.8 73.1 74.8
02/03/2023 17:17:23 49.71 49.81 49.9 58.4 61.6 71.2 56.91 57.05 57.57 69.8 73.1 74.8
02/03/2023 17:17:24 49.19 49.6 49.9 58.4 61.6 71.2 56.7 57.15 57.57 69.8 73.1 74.8
02/03/2023 17:17:25 49.27 49.48 49.9 58.4 61.6 71.2 57.05 57.11 57.57 69.8 73.1 74.8
02/03/2023 17:17:26 49.28 49.46 49.9 58.4 61.6 71.2 57.57 57.62 57.62 69.8 73.1 74.8
02/03/2023 17:17:27 49.14 49.39 49.9 58.4 61.6 71.2 56.54 57.31 57.62 69.8 73.1 74.8
02/03/2023 17:17:28 49.81 49.65 49.9 58.4 61.6 71.2 56.8 57 57.62 69.8 73.1 74.8
02/03/2023 17:17:29 49.35 49.66 49.9 58.4 61.6 71.2 57.07 57.07 57.62 69.8 73.1 74.8
02/03/2023 17:17:30 49.36 49.55 49.89 58.4 61.6 71.2 56.69 56.99 57.62 69.8 73.1 74.8
02/03/2023 17:17:31 49.15 49.41 49.89 58.4 61.6 71.2 57.52 57.34 57.62 69.8 73.1 74.8
02/03/2023 17:17:32 49.29 49.42 49.89 58.4 61.6 71.2 57.13 57.33 57.62 69.8 73.1 74.8
02/03/2023 17:17:33 49.29 49.46 49.89 58.4 61.6 71.2 56.99 57.35 57.62 69.8 73.1 74.8
02/03/2023 17:17:34 49.22 49.43 49.89 58.4 61.6 71.2 56.56 57.18 57.62 69.8 73.1 74.8
02/03/2023 17:17:35 49.86 49.67 49.89 58.4 61.6 71.2 57.17 57.07 57.62 69.8 73.1 74.8
02/03/2023 17:17:36 49.81 49.79 49.89 58.4 61.6 71.2 56.83 57.1 57.62 69.8 73.1 74.8
02/03/2023 17:17:37 49.7 49.84 49.89 58.4 61.6 71.2 56.82 57.02 57.62 69.8 73.1 74.8
02/03/2023 17:17:38 49.56 49.84 49.89 58.4 61.6 71.2 56.82 57.01 57.62 69.8 73.1 74.8
02/03/2023 17:17:39 49.72 49.79 49.89 58.4 61.6 71.2 56.7 57.03 57.62 69.8 73.1 74.8
02/03/2023 17:17:40 49.49 49.71 49.89 58.4 61.6 71.2 57.27 57.21 57.62 69.8 73.1 74.8
02/03/2023 17:17:41 49.61 49.92 49.92 58.4 61.6 71.2 56.63 57.23 57.62 69.8 73.1 74.8
02/03/2023 17:17:42 49.5 49.69 49.92 58.4 61.6 71.2 56.66 56.9 57.62 69.8 73.1 74.8
02/03/2023 17:17:43 49.05 49.54 49.92 58.4 61.6 71.2 56.88 56.92 57.62 69.7 73.1 74.8
02/03/2023 17:17:44 49.58 49.52 49.92 57.5 61.6 71.2 57.17 57.09 57.62 69.7 73.1 74.8
02/03/2023 17:17:45 49.69 49.86 49.92 57.5 61.6 71.2 56.75 57 57.62 69.7 73.1 74.8
02/03/2023 17:17:46 49.32 49.61 49.92 57.5 61.6 71.2 57.53 57.39 57.62 69.7 73.1 74.8
02/03/2023 17:17:47 50.06 49.83 49.92 57.5 61.6 71.2 57.33 57.51 57.62 69.7 73.1 74.8
02/03/2023 17:17:48 49.78 49.98 49.98 57.5 61.6 71.2 57.23 57.5 57.62 69.7 73.1 74.8
02/03/2023 17:17:49 49.6 49.78 49.98 57.5 61.6 71.2 57.15 57.37 57.62 69.7 73.1 74.8
02/03/2023 17:17:50 49.19 49.73 49.98 57.5 61.6 71.2 57.11 57.38 57.62 69.7 73.1 74.8
02/03/2023 17:17:51 49.34 49.58 49.98 57.5 61.6 71.2 56.71 57.17 57.62 69.7 73.1 74.8
02/03/2023 17:17:52 49.26 49.45 49.98 57.4 61.6 71.2 56.86 57.05 57.62 69.7 73.1 74.8
02/03/2023 17:17:53 49.35 49.43 49.98 57.4 61.6 71.2 56.61 56.83 57.62 69.7 73.1 74.8
02/03/2023 17:17:54 49.98 49.77 49.98 57.4 61.6 71.2 57.48 57.28 57.62 69.7 73.1 74.8
02/03/2023 17:17:55 49.88 49.92 49.98 57.4 61.6 71.2 59.66 59.45 59.45 69.6 73.1 74.8
02/03/2023 17:17:56 49.18 49.89 49.98 57 61.6 71.2 57.11 59.17 59.45 68.2 73.1 74.8
02/03/2023 17:17:57 50.02 49.84 49.98 54 61.6 71.2 57.13 58.05 59.45 65.7 73.1 74.8
02/03/2023 17:17:58 49.27 49.84 49.98 53.7 61.6 71.2 56.91 57.48 59.45 65.4 73.1 74.8
02/03/2023 17:17:59 49.51 49.76 49.98 53.3 61.6 71.2 57.83 57.66 59.45 63.4 73.1 74.8
02/03/2023 17:18:00 49.77 49.73 49.98 53.3 61.6 71.2 57.47 57.8 59.45 63.4 73.1 74.8
02/03/2023 17:18:01 49.63 49.82 49.98 53.3 61.6 71.2 57.39 57.54 59.45 63.4 73.1 74.8
02/03/2023 17:18:02 49.92 49.89 49.98 53.3 61.6 71.2 57.73 57.86 59.45 63.4 73.1 74.8
02/03/2023 17:18:03 49.76 49.89 49.98 52.4 61.6 71.2 57.42 57.89 59.45 61.5 73.1 74.8
02/03/2023 17:18:04 49.57 49.96 49.98 51.9 61.6 71.2 56.97 57.6 59.45 57.9 73.1 74.8
02/03/2023 17:18:05 49.2 49.61 49.98 51.9 61.6 71.2 57.29 57.49 59.45 57.9 73.1 74.8
02/03/2023 17:18:06 49.5 49.59 49.98 51.9 61.6 71.2 56.61 57.17 59.45 57.9 73.1 74.8
02/03/2023 17:18:07 49.77 49.83 49.98 51.9 61.6 71.2 57.89 57.6 59.45 57.9 73.1 74.8
02/03/2023 17:18:08 49.72 49.96 49.98 51.9 61.6 71.2 57.22 57.76 59.45 57.9 73.1 74.8
02/03/2023 17:18:09 49.54 49.69 49.98 51.9 61.6 71.2 57.25 57.4 59.45 57.9 73.1 74.8
02/03/2023 17:18:10 49.67 49.78 49.98 51.9 61.6 71.2 56.8 57.37 59.45 57.8 73.1 74.8
02/03/2023 17:18:11 49.86 49.98 49.98 51.9 61.6 71.2 57.16 57.37 59.45 57.8 73.1 74.8
02/03/2023 17:18:12 49.54 49.8 49.98 51.9 61.6 71.2 56.58 57.12 59.45 57.8 73.1 74.8
02/03/2023 17:18:13 49.88 49.82 49.98 51.9 61.6 71.2 57.62 57.34 59.45 57.8 73.1 74.8
02/03/2023 17:18:14 49.43 49.86 49.98 51.9 61.6 71.2 56.74 57.46 59.45 57.8 73.1 74.8
02/03/2023 17:18:15 49.57 49.68 49.98 51.9 61.6 71.2 56.71 56.95 59.45 57.8 73.1 74.8
02/03/2023 17:18:16 49.75 49.8 49.98 51.9 61.6 71.2 56.54 56.77 59.45 57.8 73.1 74.8
02/03/2023 17:18:17 49.67 49.94 49.98 51.9 61.6 71.2 56.63 56.82 59.45 57.8 73.1 74.8
02/03/2023 17:18:18 49.57 49.72 49.98 51.9 61.6 71.2 57.08 57.06 59.45 57.8 73.1 74.8
02/03/2023 17:18:19 49.23 49.71 49.98 51.9 61.6 71.2 56.76 57.09 59.45 57.8 73.1 74.8
02/03/2023 17:18:20 49.86 49.8 49.98 51.9 61.6 71.2 56.86 56.97 59.45 57.8 73.1 74.8
02/03/2023 17:18:21 49.67 49.82 49.98 51.9 61.6 71.2 56.61 56.92 59.45 57.8 73.1 74.8
02/03/2023 17:18:22 50.14 50.08 50.08 51.9 61.6 71.2 57.01 57.13 59.45 57.8 73.1 74.8
02/03/2023 17:18:23 49.59 50.02 50.08 51.9 61.6 71.2 57.32 57.31 59.45 57.8 73.1 74.8
02/03/2023 17:18:24 49.37 49.72 50.08 51.9 61.6 71.2 56.9 57.25 59.45 57.8 73.1 74.8
02/03/2023 17:18:25 49.77 49.76 50.08 51.9 61.6 71.2 57.6 57.45 59.17 57.8 73.1 74.8
02/03/2023 17:18:26 49.76 49.83 50.08 51.9 61.6 71.2 56.78 57.6 58.05 57.8 73.1 74.8
02/03/2023 17:18:27 49.12 49.77 50.08 51.9 61.6 71.2 56.82 57.15 57.89 57.8 73.1 74.8
02/03/2023 17:18:28 49.33 49.63 50.08 51.9 61.6 71.2 57.52 57.4 57.89 57.8 73.1 74.8
02/03/2023 17:18:29 49.5 49.58 50.08 51.9 61.6 71.2 57.11 57.46 57.89 57.8 73.1 74.8
02/03/2023 17:18:30 49.49 49.53 50.08 51.9 61.6 71.2 57.18 57.36 57.89 57.8 73.1 74.8
02/03/2023 17:18:31 49.58 49.7 50.08 51.9 61.6 71.2 57.21 57.45 57.89 57.8 73.1 74.8
02/03/2023 17:18:32 49.9 49.83 50.08 51.9 61.6 71.2 58.03 57.86 57.89 57.8 73.1 74.8
02/03/2023 17:18:33 49.07 49.77 50.08 51.9 61.6 71.2 61.4 60.61 60.61 57.8 73.1 74.8
02/03/2023 17:18:34 49.78 49.68 50.08 51.9 61.6 71.2 59.67 60.77 60.77 57.8 73.1 74.8
02/03/2023 17:18:35 49.73 49.86 50.08 51.9 61.6 71.2 58.15 59.82 60.77 57.8 73.1 74.8
02/03/2023 17:18:36 49.4 49.73 50.08 51.9 61.6 71.2 59.06 59.32 60.77 57.8 73.1 74.8
02/03/2023 17:18:37 49.56 49.76 50.08 51.9 61.6 71.2 58.37 59.47 60.77 57.8 73.1 74.8
02/03/2023 17:18:38 49.7 49.76 50.08 51.9 61.6 71.2 59 58.95 60.77 57.8 73.1 74.8
02/03/2023 17:18:39 49.81 49.81 50.08 51.9 61.6 71.2 58.77 58.92 60.77 57.8 73.1 74.8
02/03/2023 17:18:40 50.39 50.24 50.24 51.9 61.6 71.2 60.32 60.1 60.77 57.9 73.1 74.8
02/03/2023 17:18:41 49.64 50.25 50.25 51.9 61.6 71.2 58.51 59.53 60.77 57.9 73.1 74.8
02/03/2023 17:18:42 49.85 49.94 50.25 51.8 61.6 71.2 58.78 59.34 60.77 57.9 73.1 74.8
02/03/2023 17:18:43 50.46 50.34 50.34 51.8 61.6 71.2 60.94 60.42 60.77 57.9 73.1 74.8
02/03/2023 17:18:44 49.62 50.33 50.34 51.8 61.6 71.2 57.62 60.52 60.77 57.9 73.1 74.8
02/03/2023 17:18:45 49.3 49.91 50.34 51.8 61.6 71.2 56.9 58.78 60.77 57.9 73.1 74.8
02/03/2023 17:18:46 49.93 49.96 50.34 51.8 61.6 71.2 57.27 57.98 60.77 57.9 73.1 74.8
02/03/2023 17:18:47 52.7 52.37 52.37 51.8 61.6 71.2 63.94 63.54 63.54 57.9 73.1 74.8
02/03/2023 17:18:48 49.25 51.35 52.37 51.8 61.6 71.2 56.81 61.38 63.54 57.9 73.1 74.8
02/03/2023 17:18:49 49.3 50.25 52.37 51.8 61.6 71.2 56.94 59.14 63.54 57.9 73.1 74.8
02/03/2023 17:18:50 49.06 49.57 52.37 51.8 61.6 71.2 57.25 57.97 63.54 57.9 73.1 74.8
02/03/2023 17:18:51 49.54 49.57 52.37 51.8 61.6 71.2 56.79 57.56 63.54 57.9 73.1 74.8
02/03/2023 17:18:52 49.72 49.77 52.37 51.8 61.6 71.2 56.53 57.17 63.54 57.9 73.1 74.8
02/03/2023 17:18:53 49.36 49.65 52.37 51.8 61.6 71.2 57.3 57.26 63.54 57.9 73.1 74.8
02/03/2023 17:18:54 49.36 49.53 52.37 51.8 61.6 71.2 56.79 57.04 63.54 57.9 73.1 74.8
02/03/2023 17:18:55 49.77 49.93 52.37 51.8 61.6 71.2 56.82 57.26 63.54 57.9 73.1 74.8
02/03/2023 17:18:56 49.54 49.64 52.37 51.8 61.6 71.2 57 57.01 63.54 57.9 73.1 74.8
02/03/2023 17:18:57 49.72 49.82 52.37 51.8 61.6 71.2 56.93 57.12 63.54 57.9 73.1 74.8
02/03/2023 17:18:58 49.34 49.79 52.37 51.8 61.6 71.2 56.62 56.91 63.54 57.9 73.1 74.8
02/03/2023 17:18:59 49.82 49.72 52.37 51.8 61.6 71.2 57.29 57.25 63.54 57.9 73.1 74.8
02/03/2023 17:19:00 49.12 49.73 52.37 51.8 61.6 71.2 57.35 57.45 63.54 57.9 73.1 74.8
02/03/2023 17:19:01 78.98 78.05 78.05 56.2 61.8 71.2 82.5 81.69 81.69 60.8 73.1 74.8
02/03/2023 17:19:02 81.61 80.64 80.64 59.5 62.3 71.3 86.55 85.29 85.29 64.3 73.2 74.8
02/03/2023 17:19:03 85.58 84.5 84.5 63.2 63.2 71.3 87.54 86.99 86.99 66.6 73.4 74.8
02/03/2023 17:19:04 84.74 84.89 84.89 64.9 63.8 71.3 86.11 86.86 86.99 67.8 73.5 74.8
02/03/2023 17:19:05 84.88 85.12 85.12 66.1 64.4 71.3 87.14 87.18 87.18 68.9 73.6 74.8
02/03/2023 17:19:06 87.4 86.73 86.73 67.7 65.3 71.4 89.35 88.72 88.72 70.2 73.8 74.9
02/03/2023 17:19:07 83.26 86.43 86.73 68.2 65.6 71.4 86.87 88.45 88.72 70.9 73.8 74.9
02/03/2023 17:19:08 85.6 85.7 86.73 69 66 71.4 87.46 87.88 88.72 71.5 74 74.9
02/03/2023 17:19:09 85.23 85.37 86.73 69.5 66.4 71.5 86.76 87.26 88.72 71.9 74.1 74.9
02/03/2023 17:19:10 86.19 86.29 86.73 70.1 66.8 71.5 88.24 88.26 88.72 72.5 74.2 75
02/03/2023 17:19:11 86.55 86.72 86.73 70.7 67.3 71.5 88.79 88.78 88.78 73.1 74.3 75
02/03/2023 17:19:12 86.09 86.67 86.73 71.2 67.6 71.6 88.73 88.9 88.9 73.6 74.4 75
02/03/2023 17:19:13 86.6 87.26 87.26 71.7 68 71.6 88.34 89.14 89.14 74 74.6 75
02/03/2023 17:19:14 87.76 87.78 87.78 72.2 68.4 71.7 88.45 88.86 89.14 74.4 74.7 75.1
02/03/2023 17:19:15 89.85 89.21 89.21 73 69 71.7 90.5 89.96 89.96 74.9 74.9 75.1
02/03/2023 17:19:16 88.03 89.46 89.46 73.4 69.4 71.8 89.39 90.15 90.15 75.3 75 75.1
02/03/2023 17:19:17 87.07 88.24 89.46 73.7 69.7 71.8 89.18 89.51 90.15 75.7 75.1 75.2
02/03/2023 17:19:18 86.55 87.88 89.46 74 69.9 71.9 87.73 89.49 90.15 75.9 75.2 75.2
02/03/2023 17:19:19 88.93 88.33 89.46 74.4 70.3 71.9 89.97 89.51 90.15 76.2 75.3 75.2
02/03/2023 17:19:20 90.74 89.97 89.97 75 70.8 72 91.14 90.6 90.6 76.7 75.5 75.3
02/03/2023 17:19:21 87.02 90.04 90.04 75.2 71 72.1 88.95 90.7 90.7 76.9 75.6 75.3
02/03/2023 17:19:22 74.99 88.11 90.04 75.3 71 72.1 82.35 89.48 90.7 77 75.7 75.3
02/03/2023 17:19:23 78.86 84.27 90.04 75.3 71 72.1 85.23 86.47 90.7 77 75.7 75.3
02/03/2023 17:19:24 73.13 81.43 90.04 75.3 71 72.1 84.31 86.15 90.7 77.1 75.7 75.3
02/03/2023 17:19:25 78.18 79.15 90.04 75.3 71.1 72.1 80.11 84.53 90.7 77.2 75.7 75.3
02/03/2023 17:19:26 72.26 78.05 90.04 75.3 71.1 72.1 75.53 82.24 90.7 77.2 75.7 75.3
02/03/2023 17:19:27 77.74 77.94 90.04 75.4 71.1 72.1 78.12 79.33 90.7 77.2 75.8 75.3
02/03/2023 17:19:28 75.11 78.07 90.04 75.4 71.1 72.1 77.34 79.37 90.7 77.2 75.8 75.3
02/03/2023 17:19:29 71.3 76.24 90.04 75.4 71.1 72.1 82.24 81.4 90.7 77.2 75.8 75.3
02/03/2023 17:19:30 77.93 77.58 90.04 75.4 71.1 72.1 79.09 81.15 90.7 77.3 75.8 75.3
02/03/2023 17:19:31 72.47 76.24 90.04 75.4 71.1 72.1 75.58 79.3 90.7 77.3 75.8 75.4
02/03/2023 17:19:32 77.52 77.3 90.04 75.4 71.2 72.1 78.32 78.64 90.7 77.3 75.8 75.4
02/03/2023 17:19:33 73.82 76.96 90.04 75.4 71.2 72.1 80.03 80.2 90.7 77.3 75.8 75.4
02/03/2023 17:19:34 70.64 75.28 90.04 75.5 71.2 72.1 81.52 81.67 90.7 77.4 75.8 75.4
02/03/2023 17:19:35 78 77.32 90.04 75.5 71.2 72.1 79.07 81.45 90.7 77.4 75.8 75.4
02/03/2023 17:19:36 77.91 77.77 90.04 75.5 71.2 72.1 78.64 79.19 90.7 77.4 75.9 75.4
02/03/2023 17:19:37 83.18 82.02 90.04 75.6 71.3 72.1 83.1 82.18 90.7 77.4 75.9 75.4
02/03/2023 17:19:38 78.36 81.96 90.04 75.6 71.3 72.1 82.35 82.57 90.7 77.5 75.9 75.4
02/03/2023 17:19:39 78.66 79.86 90.04 75.6 71.3 72.1 81.76 82.5 90.7 77.5 75.9 75.4
02/03/2023 17:19:40 79.31 79.94 90.04 75.7 71.4 72.1 79.52 82.26 90.7 77.6 75.9 75.4
02/03/2023 17:19:41 83.04 82.12 90.04 75.8 71.4 72.1 82.96 82.24 90.7 77.6 76 75.4
02/03/2023 17:19:42 86.68 85.56 90.04 75.9 71.6 72.2 86.38 85.3 90.7 77.7 76 75.4
02/03/2023 17:19:43 85.13 85.93 90.04 76 71.7 72.2 86.53 86.28 90.7 77.8 76.1 75.4
02/03/2023 17:19:44 82.3 85.08 90.04 76.1 71.8 72.2 83.04 86.08 90.7 77.9 76.1 75.4
02/03/2023 17:19:45 75.33 83.43 90.04 76.1 71.8 72.2 77.36 84.28 90.7 77.9 76.1 75.4
02/03/2023 17:19:46 68.92 80.16 90.04 76.1 71.8 72.2 71.39 81.4 90.7 77.9 76.1 75.4
02/03/2023 17:19:47 81.84 80.56 90.04 76.2 71.8 72.2 82.09 81 90.7 77.9 76.1 75.4
02/03/2023 17:19:48 77.23 80.57 90.04 76.2 71.8 72.2 83.7 83.12 90.7 78 76.1 75.4
02/03/2023 17:19:49 81.46 80.92 90.04 76.2 71.9 72.2 83.02 83.38 90.7 78 76.2 75.5
02/03/2023 17:19:50 78.79 80.64 90.04 76.3 71.9 72.3 80.15 82.87 90.7 78 76.2 75.5
02/03/2023 17:19:51 75.41 79.41 88.11 76.3 71.9 72.3 77.83 81.25 89.48 78.1 76.2 75.5
02/03/2023 17:19:52 71.3 77.36 85.93 76.3 71.9 72.3 76.08 79.53 86.47 78.1 76.2 75.5
02/03/2023 17:19:53 77.21 77.1 85.93 76.3 71.9 72.3 83.41 81.98 86.28 78.1 76.2 75.5
02/03/2023 17:19:54 78.22 78.02 85.93 76.3 72 72.3 80.85 82.03 86.28 78.1 76.2 75.5
02/03/2023 17:19:55 77.64 77.9 85.93 76.3 72 72.3 79.81 81.18 86.28 78.2 76.2 75.5
02/03/2023 17:19:56 77.61 77.93 85.93 76.4 72 72.3 79.8 80.56 86.28 78.2 76.2 75.5
02/03/2023 17:19:57 72.86 77.7 85.93 76.4 72 72.3 79.86 80.49 86.28 78.2 76.3 75.5
02/03/2023 17:19:58 77.05 76.82 85.93 76.4 72 72.3 82.38 81.95 86.28 78.2 76.3 75.5
02/03/2023 17:19:59 73.06 76.89 85.93 76.4 72 72.3 75.71 81.42 86.28 78.3 76.3 75.5
02/03/2023 17:20:00 84.31 83.63 85.93 76.5 72.1 72.3 84.31 83.93 86.28 78.3 76.3 75.5
02/03/2023 17:20:01 87.43 86.66 86.66 76.7 72.3 72.3 87.48 86.77 86.77 78.4 76.4 75.5
02/03/2023 17:20:02 78.62 85.79 86.66 76.7 72.3 72.3 79.18 85.9 86.77 78.4 76.4 75.5
02/03/2023 17:20:03 75.09 82.71 86.66 76.7 72.3 72.3 76.79 82.95 86.77 78.5 76.4 75.5
02/03/2023 17:20:04 74.35 79.63 86.66 76.7 72.3 72.3 76.36 80.27 86.77 78.5 76.4 75.5
02/03/2023 17:20:05 69.27 77.06 86.66 76.7 72.3 72.3 70.5 78.15 86.77 78.5 76.4 75.5
02/03/2023 17:20:06 67.69 73.8 86.66 76.7 72.3 72.3 70.89 74.96 86.77 78.5 76.4 75.5
02/03/2023 17:20:07 66.02 71.1 86.66 76.7 72.3 72.3 67.31 72.84 86.77 78.5 76.4 75.5
02/03/2023 17:20:08 65.08 68.47 86.66 76.7 72.3 72.3 68.63 70.15 86.77 78.5 76.4 75.5
02/03/2023 17:20:09 63.6 66.63 86.66 76.7 72.3 72.3 66.89 69.5 86.77 78.5 76.4 75.5
02/03/2023 17:20:10 53.01 65.01 86.66 76.7 72.3 72.3 61.21 68.18 86.77 78.5 76.4 75.5
02/03/2023 17:20:11 49.89 61.16 86.66 76.7 72.3 72.3 57.95 65.17 86.77 78.5 76.4 75.5
02/03/2023 17:20:12 50.12 57.42 86.66 76.7 72.3 72.3 57.9 62.05 86.77 78.5 76.4 75.5
02/03/2023 17:20:13 49.05 54.34 86.66 76.7 72.3 72.3 57.55 59.92 86.77 78.5 76.4 75.5
02/03/2023 17:20:14 50.08 51.88 86.66 76.7 72.3 72.3 57.98 59.49 86.77 78.5 76.4 75.5
02/03/2023 17:20:15 49.82 50.8 86.66 76.7 72.3 72.3 56.76 57.95 86.77 78.5 76.4 75.5
02/03/2023 17:20:16 49.66 50.23 86.66 76.7 72.3 72.3 56.86 57.22 86.77 78.5 76.4 75.5
02/03/2023 17:20:17 49.85 50 86.66 76.7 72.3 72.3 57.29 57.3 86.77 78.5 76.4 75.5
02/03/2023 17:20:18 49.75 49.92 86.66 76.7 72.3 72.3 56.92 57.41 86.77 78.5 76.4 75.5
02/03/2023 17:20:19 49.26 49.88 86.66 76.7 72.3 72.3 56.83 57.03 86.77 78.5 76.4 75.5
02/03/2023 17:20:20 49.33 49.64 86.66 76.7 72.3 72.3 56.54 57.03 86.77 78.5 76.4 75.5
02/03/2023 17:20:21 49.71 49.63 86.66 76.7 72.3 72.3 57.28 57.15 86.77 78.5 76.4 75.5
02/03/2023 17:20:22 49.8 49.79 86.66 76.7 72.3 72.3 57.13 57.28 86.77 78.5 76.4 75.5
02/03/2023 17:20:23 48.96 49.75 86.66 76.7 72.3 72.3 57.06 57.35 86.77 78.5 76.4 75.5
02/03/2023 17:20:24 49.4 49.68 86.66 76.7 72.3 72.3 56.93 57.13 86.77 78.5 76.4 75.5
02/03/2023 17:20:25 49.72 49.63 86.66 76.7 72.3 72.3 57.07 57.3 86.77 78.5 76.4 75.5
02/03/2023 17:20:26 49.83 49.86 86.66 76.7 72.3 72.3 56.7 57.05 86.77 78.5 76.4 75.5
02/03/2023 17:20:27 49.58 49.84 86.66 76.7 72.3 72.3 57.18 57.28 86.77 78.5 76.4 75.5
02/03/2023 17:20:28 49.37 49.67 86.66 76.7 72.3 72.3 56.87 57.34 86.77 78.5 76.4 75.5
02/03/2023 17:20:29 49.65 49.69 86.66 76.7 72.3 72.3 57.77 57.65 86.77 78.5 76.4 75.5
02/03/2023 17:20:30 49.7 49.77 86.66 76.7 72.3 72.3 57.75 58.06 86.77 78.5 76.4 75.5
02/03/2023 17:20:31 49.29 49.68 85.79 76.7 72.3 72.3 57.79 57.86 85.9 78.5 76.4 75.5
02/03/2023 17:20:32 49.49 49.65 82.71 76.7 72.3 72.3 57.38 57.83 82.95 78.5 76.4 75.5
02/03/2023 17:20:33 49.75 49.8 79.63 76.7 72.3 72.3 57.76 58.03 80.27 78.5 76.4 75.5
02/03/2023 17:20:34 49.58 49.81 77.06 76.7 72.3 72.3 57.25 57.57 78.15 78.5 76.4 75.5
02/03/2023 17:20:35 49.3 49.68 73.8 76.7 72.3 72.3 56.87 57.42 74.96 78.5 76.4 75.5
02/03/2023 17:20:36 49.28 49.47 71.1 76.7 72.3 72.3 57.12 57.2 72.84 78.5 76.4 75.5
02/03/2023 17:20:37 58.22 57.98 68.47 76.7 72.3 72.3 62.1 61.99 70.15 78.5 76.4 75.5
02/03/2023 17:20:38 74.26 72.45 72.45 76.7 72.3 72.3 82.57 80.71 80.71 78.5 76.4 75.5
02/03/2023 17:20:39 79.04 78.02 78.02 76.7 72.3 72.4 80.69 81.21 81.21 78.5 76.4 75.5
02/03/2023 17:20:40 74.85 77.89 78.02 76.8 72.3 72.4 76.38 80.72 81.21 78.5 76.4 75.5
02/03/2023 17:20:41 77.58 77.93 78.02 76.8 72.4 72.4 78.16 79.03 81.21 78.6 76.4 75.5
02/03/2023 17:20:42 75.62 78.1 78.1 76.8 72.4 72.4 77.65 79.32 81.21 78.6 76.4 75.5
02/03/2023 17:20:43 69.69 76.38 78.1 76.8 72.4 72.4 74.91 78.54 81.21 78.6 76.4 75.5
02/03/2023 17:20:44 78 77.27 78.1 76.8 72.4 72.4 79.09 78.62 81.21 78.6 76.4 75.5
02/03/2023 17:20:45 72.54 76.53 78.1 76.8 72.4 72.4 76.24 77.99 81.21 78.6 76.4 75.5
02/03/2023 17:20:46 77.96 77.71 78.1 76.8 72.4 72.4 78.9 78.97 81.21 78.6 76.4 75.5
02/03/2023 17:20:47 73.15 77.65 78.1 76.8 72.4 72.4 77.1 78.92 81.21 78.6 76.4 75.6
02/03/2023 17:20:48 71.23 75.38 78.1 76.8 72.4 72.4 75.56 78.05 81.21 78.6 76.4 75.6
02/03/2023 17:20:49 78.05 77.06 78.1 76.9 72.4 72.4 78.94 78.7 81.21 78.6 76.5 75.6
02/03/2023 17:20:50 74.39 76.33 78.1 76.9 72.4 72.4 77.27 78.21 81.21 78.7 76.5 75.6
02/03/2023 17:20:51 78.5 78.24 78.24 76.9 72.5 72.4 79.81 79.61 81.21 78.7 76.5 75.6
02/03/2023 17:20:52 73 77.66 78.24 76.9 72.5 72.4 75.98 79.2 81.21 78.7 76.5 75.6
02/03/2023 17:20:53 76.46 76.92 78.24 76.9 72.5 72.4 77.1 78.01 81.21 78.7 76.5 75.6
02/03/2023 17:20:54 76.78 77.57 78.24 76.9 72.5 72.4 78.02 78.48 81.21 78.7 76.5 75.6
02/03/2023 17:20:55 73.78 76.54 78.24 76.9 72.5 72.4 75.87 78.17 81.21 78.7 76.5 75.6
02/03/2023 17:20:56 78.66 78.37 78.37 76.9 72.5 72.4 79.15 79.12 81.21 78.7 76.5 75.6
02/03/2023 17:20:57 71.53 77.3 78.37 76.9 72.5 72.4 79.02 79.15 81.21 78.7 76.5 75.6
02/03/2023 17:20:58 78.47 78.07 78.37 77 72.5 72.4 82.68 81.97 81.97 78.8 76.5 75.6
02/03/2023 17:20:59 78.99 78.72 78.72 77 72.6 72.4 83.17 82.81 82.81 78.8 76.6 75.6
02/03/2023 17:21:00 76.18 78.65 78.72 77 72.6 72.4 78.16 82.81 82.81 78.8 76.6 75.6
02/03/2023 17:21:01 80.44 79.66 79.66 77 72.6 72.4 82.49 81.78 82.81 78.9 76.6 75.6
02/03/2023 17:21:02 76.22 79.18 79.66 77 72.6 72.4 81.04 81.86 82.81 78.9 76.6 75.6
02/03/2023 17:21:03 79.94 79.47 79.66 77.1 72.6 72.4 83.42 82.88 82.88 78.9 76.6 75.6
02/03/2023 17:21:04 77.2 79.48 79.66 77.1 72.7 72.4 82.85 82.97 82.97 79 76.6 75.6
02/03/2023 17:21:05 76.95 78.06 79.66 77.1 72.7 72.4 81.81 82.89 82.97 79 76.6 75.6
02/03/2023 17:21:06 79.16 78.86 79.66 77.1 72.7 72.4 83.42 83.26 83.26 79 76.7 75.6
02/03/2023 17:21:07 76.41 78.89 79.66 77.1 72.7 72.5 82.9 83.59 83.59 79.1 76.7 75.6
02/03/2023 17:21:08 79.48 78.87 79.66 77.2 72.7 72.5 82.93 83.02 83.59 79.1 76.7 75.6
02/03/2023 17:21:09 76.39 78.81 79.66 77.2 72.7 72.5 81.19 83.13 83.59 79.1 76.7 75.6
02/03/2023 17:21:10 80.02 79.59 79.66 77.2 72.8 72.5 81.46 81.84 83.59 79.1 76.7 75.6
02/03/2023 17:21:11 78.04 79.47 79.66 77.2 72.8 72.5 82.08 82.11 83.59 79.2 76.8 75.6
02/03/2023 17:21:12 75.19 78.62 79.66 77.2 72.8 72.5 81.05 82.11 83.59 79.2 76.8 75.7
02/03/2023 17:21:13 80.43 79.83 79.83 77.3 72.8 72.5 83.92 83.05 83.59 79.2 76.8 75.7
02/03/2023 17:21:14 74.69 78.87 79.83 77.3 72.8 72.5 81.98 83.04 83.59 79.3 76.8 75.7
02/03/2023 17:21:15 78.17 78.43 79.83 77.3 72.8 72.5 82.26 82.58 83.59 79.3 76.8 75.7
02/03/2023 17:21:16 71.83 77.73 79.83 77.3 72.8 72.5 81.14 82.32 83.59 79.3 76.8 75.7
02/03/2023 17:21:17 77.03 77.44 79.83 77.3 72.9 72.5 82.15 82.29 83.59 79.3 76.9 75.7
02/03/2023 17:21:18 79.11 78.57 79.83 77.3 72.9 72.5 82.92 82.75 83.59 79.4 76.9 75.7
02/03/2023 17:21:19 77.42 78.61 79.83 77.3 72.9 72.5 80.52 82.9 83.59 79.4 76.9 75.7
02/03/2023 17:21:20 80.76 79.97 79.97 77.4 72.9 72.5 82.61 82.26 83.59 79.4 76.9 75.7
02/03/2023 17:21:21 77.34 79.81 79.97 77.4 72.9 72.5 81.62 82.19 83.59 79.5 76.9 75.7
02/03/2023 17:21:22 80 79.92 79.97 77.4 73 72.5 83.56 83.25 83.59 79.5 76.9 75.7
02/03/2023 17:21:23 77.73 79.86 79.97 77.4 73 72.5 83.08 83.27 83.59 79.5 77 75.7
02/03/2023 17:21:24 73.2 78.63 79.97 77.4 73 72.5 81.77 83.27 83.59 79.5 77 75.7
02/03/2023 17:21:25 80.15 78.96 79.97 77.5 73 72.5 83.37 83.12 83.59 79.6 77 75.7
02/03/2023 17:21:26 77.49 79.02 79.97 77.5 73 72.5 83.53 83.56 83.59 79.6 77 75.7
02/03/2023 17:21:27 80.57 80.01 80.01 77.5 73 72.5 83.36 83.56 83.59 79.7 77 75.7
02/03/2023 17:21:28 77.35 79.86 80.01 77.5 73.1 72.5 81.25 83.39 83.59 79.7 77.1 75.7
02/03/2023 17:21:29 80.58 80.36 80.36 77.5 73.1 72.6 82.09 82.41 83.59 79.7 77.1 75.8
02/03/2023 17:21:30 79.38 80.51 80.51 77.6 73.1 72.6 82.93 82.84 83.59 79.7 77.1 75.8
02/03/2023 17:21:31 76.23 79.74 80.51 77.6 73.1 72.6 82.06 82.71 83.59 79.8 77.1 75.8
02/03/2023 17:21:32 79.68 79.48 80.51 77.6 73.1 72.6 83.13 82.97 83.59 79.8 77.1 75.8
02/03/2023 17:21:33 75.9 78.99 80.51 77.6 73.1 72.6 82.94 83.06 83.59 79.8 77.1 75.8
02/03/2023 17:21:34 78.57 78.72 80.51 77.6 73.2 72.6 82.19 82.82 83.59 79.8 77.2 75.8
02/03/2023 17:21:35 72.84 78.6 80.51 77.6 73.2 72.6 80.36 82.74 83.59 79.9 77.2 75.8
02/03/2023 17:21:36 75.83 76.57 80.51 77.6 73.2 72.6 82.89 82.76 83.59 79.9 77.2 75.8
02/03/2023 17:21:37 81.88 80.54 80.54 77.7 73.2 72.6 84.59 84.19 84.19 79.9 77.2 75.8
02/03/2023 17:21:38 78.99 80.02 80.54 77.7 73.2 72.6 83.4 83.71 84.19 80 77.2 75.8
02/03/2023 17:21:39 82.71 82.19 82.19 77.8 73.3 72.6 85.01 84.86 84.86 80 77.3 75.8
02/03/2023 17:21:40 79.04 81.66 82.19 77.8 73.3 72.6 82.43 84.38 84.86 80 77.3 75.8
02/03/2023 17:21:41 82.94 82.44 82.44 77.8 73.3 72.6 84.72 84.46 84.86 80.1 77.3 75.8
02/03/2023 17:21:42 81.45 82.78 82.78 77.9 73.4 72.6 84.52 84.81 84.86 80.1 77.3 75.8
02/03/2023 17:21:43 77.79 81.65 82.78 77.9 73.4 72.6 83.11 84.55 84.86 80.1 77.3 75.8
02/03/2023 17:21:44 81.13 81.25 82.78 77.9 73.4 72.6 84.19 84.25 84.86 80.2 77.4 75.9
02/03/2023 17:21:45 77.12 80.36 82.78 77.9 73.4 72.7 82.64 83.96 84.86 80.2 77.4 75.9
02/03/2023 17:21:46 81.02 80.57 82.78 77.9 73.4 72.7 83.69 83.65 84.86 80.2 77.4 75.9
02/03/2023 17:21:47 79.38 80.49 82.78 78 73.5 72.7 83.6 83.69 84.86 80.3 77.4 75.9
02/03/2023 17:21:48 79.4 79.83 82.78 78 73.5 72.7 84.08 84.06 84.86 80.3 77.4 75.9
02/03/2023 17:21:49 80.78 81.07 82.78 78 73.5 72.7 83.88 84.51 84.86 80.3 77.5 75.9
02/03/2023 17:21:50 78.5 80.05 82.78 78 73.5 72.7 83.21 83.85 84.86 80.4 77.5 75.9
02/03/2023 17:21:51 78.99 79.67 82.78 78 73.5 72.7 82.8 83.37 84.86 80.4 77.5 75.9
02/03/2023 17:21:52 73.89 79.11 82.78 78 73.5 72.7 78.37 83.03 84.86 80.4 77.5 75.9
02/03/2023 17:21:53 76.43 77.48 82.78 78.1 73.6 72.7 76.7 80.5 84.86 80.4 77.5 75.9
02/03/2023 17:21:54 73.97 77.62 82.78 78.1 73.6 72.7 75.13 79.24 84.86 80.4 77.5 75.9
02/03/2023 17:21:55 77.86 77.24 82.78 78.1 73.6 72.7 84.16 82.44 84.86 80.4 77.5 75.9
02/03/2023 17:21:56 83.36 82.16 82.78 78.1 73.6 72.7 84.84 84.53 84.86 80.5 77.6 75.9
02/03/2023 17:21:57 82.58 82.77 82.78 78.2 73.7 72.7 84.48 84.58 84.86 80.5 77.6 75.9
02/03/2023 17:21:58 83.14 83.07 83.07 78.2 73.7 72.7 85.35 85.1 85.1 80.6 77.6 75.9
02/03/2023 17:21:59 81.79 83.03 83.07 78.2 73.7 72.7 85.64 85.49 85.49 80.6 77.6 76
02/03/2023 17:22:00 78.85 82.27 83.07 78.3 73.7 72.8 83.83 85.56 85.56 80.6 77.7 76
02/03/2023 17:22:01 82.92 82.24 83.07 78.3 73.8 72.8 84.33 84.99 85.56 80.7 77.7 76
02/03/2023 17:22:02 81.25 82.57 83.07 78.3 73.8 72.8 83.99 84.37 85.56 80.7 77.7 76
02/03/2023 17:22:03 83.94 83.29 83.29 78.4 73.9 72.8 86.21 85.74 85.74 80.8 77.7 76
02/03/2023 17:22:04 82.18 83.4 83.4 78.4 73.9 72.8 86.69 86.45 86.45 80.8 77.8 76
02/03/2023 17:22:05 85.71 85.1 85.1 78.5 74 72.8 87.78 87.46 87.46 80.9 77.8 76
02/03/2023 17:22:06 84.67 85.1 85.1 78.6 74 72.8 85.7 87.44 87.46 80.9 77.9 76
02/03/2023 17:22:07 84.6 85.25 85.25 78.6 74.1 72.9 86.87 86.92 87.46 81 77.9 76.1
02/03/2023 17:22:08 87.44 86.69 86.69 78.7 74.2 72.9 89.38 88.58 88.58 81.1 78 76.1
02/03/2023 17:22:09 83.01 86.46 86.69 78.8 74.2 72.9 86.46 88.44 88.58 81.1 78 76.1
02/03/2023 17:22:10 85.25 85.37 86.69 78.8 74.3 72.9 87.12 87.53 88.58 81.2 78 76.1
02/03/2023 17:22:11 84.76 85 86.69 78.9 74.3 72.9 86.27 87.04 88.58 81.2 78.1 76.1
02/03/2023 17:22:12 85.45 85.75 86.69 78.9 74.4 73 87.57 87.65 88.58 81.3 78.1 76.1
02/03/2023 17:22:13 86.58 86.6 86.69 79 74.5 73 88.48 88.34 88.58 81.4 78.2 76.2
02/03/2023 17:22:14 83.97 86.07 86.69 79.1 74.5 73 87.34 88.02 88.58 81.4 78.2 76.2
02/03/2023 17:22:15 87.42 87.11 87.11 79.2 74.6 73 88.6 88.75 88.75 81.5 78.3 76.2
02/03/2023 17:22:16 87.32 87.33 87.33 79.3 74.7 73.1 87.99 88.32 88.75 81.6 78.3 76.2
02/03/2023 17:22:17 89.47 89.09 89.09 79.4 74.8 73.1 89.96 89.66 89.66 81.7 78.4 76.2
02/03/2023 17:22:18 88.11 89.47 89.47 79.5 74.9 73.2 89.39 90.06 90.06 81.7 78.4 76.3
02/03/2023 17:22:19 86.22 88.24 89.47 79.6 75 73.2 88.7 89.3 90.06 81.8 78.5 76.3
02/03/2023 17:22:20 86.03 87.53 89.47 79.6 75.1 73.2 87.36 89.16 90.06 81.9 78.5 76.3
02/03/2023 17:22:21 86.44 87.14 89.47 79.7 75.1 73.2 87.43 88.2 90.06 81.9 78.6 76.3
02/03/2023 17:22:22 89.92 88.97 89.47 79.9 75.3 73.3 90.29 89.58 90.06 82 78.6 76.3
02/03/2023 17:22:23 87.3 89.27 89.47 79.9 75.4 73.3 89.03 89.83 90.06 82.1 78.7 76.4
02/03/2023 17:22:24 74.92 87.66 89.47 79.9 75.4 73.3 82.76 89.06 90.06 82.1 78.7 76.4
02/03/2023 17:22:25 78.79 83.74 89.47 80 75.4 73.3 84.65 86.15 90.06 82.1 78.7 76.4
02/03/2023 17:22:26 76.29 81.17 89.47 80 75.4 73.3 84.52 85.73 90.06 82.2 78.7 76.4
02/03/2023 17:22:27 82.27 81.7 89.47 80 75.4 73.3 85.07 85.11 90.06 82.2 78.7 76.4
02/03/2023 17:22:28 80.84 81.75 89.47 80 75.4 73.3 84.5 85.2 90.06 82.2 78.8 76.4
02/03/2023 17:22:29 84.44 83.86 89.47 80 75.5 73.4 86.05 85.88 90.06 82.2 78.8 76.4
02/03/2023 17:22:30 86.53 85.92 89.47 80.1 75.5 73.4 87.95 87.46 90.06 82.3 78.8 76.4
02/03/2023 17:22:31 84.22 86.34 89.47 80.2 75.5 73.4 86.41 87.83 90.06 82.3 78.9 76.4
02/03/2023 17:22:32 83.16 84.73 89.47 80.2 75.6 73.4 85.09 86.44 90.06 82.4 78.9 76.5
02/03/2023 17:22:33 77.61 83.47 89.47 80.2 75.6 73.4 82.75 85.49 90.06 82.4 78.9 76.5
02/03/2023 17:22:34 79.62 80.64 89.47 80.2 75.6 73.4 83.44 84.02 90.06 82.4 78.9 76.5
02/03/2023 17:22:35 81.59 81.47 89.47 80.2 75.6 73.4 85.27 84.96 90.06 82.4 78.9 76.5
02/03/2023 17:22:36 78.61 81.24 89.47 80.2 75.6 73.4 83.29 84.93 90.06 82.4 78.9 76.5
02/03/2023 17:22:37 81.8 81.17 89.47 80.3 75.6 73.4 84.78 84.55 90.06 82.5 79 76.5
02/03/2023 17:22:38 80.84 81.13 89.47 80.3 75.7 73.4 83.78 84.54 90.06 82.5 79 76.5
02/03/2023 17:22:39 82.79 82.43 89.47 80.3 75.7 73.5 84.59 84.54 90.06 82.5 79 76.5
02/03/2023 17:22:40 81.84 82.85 89.47 80.3 75.7 73.5 84.34 84.92 90.06 82.5 79 76.5
02/03/2023 17:22:41 80.62 81.61 89.47 80.3 75.7 73.5 83.85 84.22 90.06 82.6 79 76.5
02/03/2023 17:22:42 78.93 81.55 89.47 80.3 75.7 73.5 83.09 84.25 90.06 82.6 79 76.5
02/03/2023 17:22:43 76.06 79.88 89.47 80.3 75.7 73.5 82.81 83.46 90.06 82.6 79 76.5
02/03/2023 17:22:44 78.92 79.34 89.47 80.4 75.7 73.5 83.14 83.78 90.06 82.6 79.1 76.5
02/03/2023 17:22:45 73.42 78.33 89.47 80.4 75.7 73.5 80.32 82.88 90.06 82.6 79.1 76.5
02/03/2023 17:22:46 82.55 81.72 89.47 80.4 75.8 73.5 86 85.19 90.06 82.6 79.1 76.5
02/03/2023 17:22:47 81.71 81.82 89.47 80.4 75.8 73.5 85.15 85.29 90.06 82.7 79.1 76.6
02/03/2023 17:22:48 82.47 82.41 89.27 80.4 75.8 73.5 85.33 85.4 89.83 82.7 79.1 76.6
02/03/2023 17:22:49 84.61 83.86 89.27 80.5 75.9 73.5 86.32 86.08 89.83 82.7 79.2 76.6
02/03/2023 17:22:50 83.17 83.75 89.27 80.5 75.9 73.5 85.41 86.07 89.83 82.8 79.2 76.6
02/03/2023 17:22:51 85.54 85.04 89.27 80.5 75.9 73.6 86.96 86.63 89.83 82.8 79.2 76.6
02/03/2023 17:22:52 86.16 86.51 89.27 80.6 76 73.6 88.26 88.06 89.83 82.8 79.2 76.6
02/03/2023 17:22:53 80.74 85.21 87.66 80.6 76 73.6 84.54 87.34 89.06 82.9 79.3 76.6
02/03/2023 17:22:54 79.82 83.29 86.51 80.6 76 73.6 84.03 85.95 88.06 82.9 79.3 76.6
02/03/2023 17:22:55 81.67 81.86 86.51 80.6 76 73.6 84.13 84.7 88.06 82.9 79.3 76.6
02/03/2023 17:22:56 84.84 83.96 86.51 80.7 76.1 73.6 86.97 86.24 88.06 82.9 79.3 76.6
02/03/2023 17:22:57 82.7 83.95 86.51 80.7 76.1 73.6 85.85 86.37 88.06 83 79.3 76.7
02/03/2023 17:22:58 82.94 83.25 86.51 80.7 76.1 73.6 86 86.13 88.06 83 79.4 76.7
02/03/2023 17:22:59 81.05 83.08 86.51 80.7 76.1 73.6 84.79 85.98 88.06 83 79.4 76.7
02/03/2023 17:23:00 81.28 82.09 86.51 80.8 76.1 73.6 84.14 85.38 88.06 83 79.4 76.7
02/03/2023 17:23:01 81.25 82.56 86.51 80.8 76.1 73.7 83.99 85.04 88.06 83.1 79.4 76.7
02/03/2023 17:23:02 76.66 80.88 86.51 80.8 76.1 73.7 83.93 84.2 88.06 83.1 79.4 76.7
02/03/2023 17:23:03 82.75 82.03 86.51 80.8 76.2 73.7 84.58 84.83 88.06 83.1 79.4 76.7
02/03/2023 17:23:04 83.07 82.96 86.51 80.8 76.2 73.7 84.61 84.78 88.06 83.1 79.4 76.7
02/03/2023 17:23:05 82.12 82.73 86.51 80.8 76.2 73.7 85.29 85.23 88.06 83.1 79.5 76.7
02/03/2023 17:23:06 81.83 82.87 86.51 80.9 76.2 73.7 85.35 85.49 88.06 83.2 79.5 76.7
02/03/2023 17:23:07 78.53 82.01 86.51 80.9 76.2 73.7 84.76 85.58 88.06 83.2 79.5 76.7
02/03/2023 17:23:08 83.03 82.35 86.51 80.9 76.3 73.7 84.71 85.31 88.06 83.2 79.5 76.7
02/03/2023 17:23:09 82.45 82.95 86.51 80.9 76.3 73.7 84.41 85.01 88.06 83.2 79.5 76.8
02/03/2023 17:23:10 83.63 83.46 86.51 80.9 76.3 73.7 86.08 85.78 88.06 83.2 79.6 76.8
02/03/2023 17:23:11 82.45 83.45 86.51 81 76.3 73.7 86.44 86.28 88.06 83.3 79.6 76.8
02/03/2023 17:23:12 84.99 84.77 86.51 81 76.4 73.8 87.51 87.37 88.06 83.3 79.6 76.8
02/03/2023 17:23:13 84.87 85.29 86.51 81 76.4 73.8 86.48 87.58 88.06 83.3 79.6 76.8
02/03/2023 17:23:14 84.28 85.32 86.51 81.1 76.4 73.8 86.36 87.13 88.06 83.4 79.7 76.8
02/03/2023 17:23:15 87.31 86.62 86.62 81.1 76.5 73.8 89.54 88.59 88.59 83.4 79.7 76.8
02/03/2023 17:23:16 83.82 86.34 86.62 81.1 76.5 73.8 86.77 88.56 88.59 83.5 79.7 76.8
02/03/2023 17:23:17 84.94 85.19 86.62 81.2 76.5 73.8 86.98 87.48 88.59 83.5 79.7 76.9
02/03/2023 17:23:18 84.45 85.19 86.62 81.2 76.6 73.9 86.12 87.32 88.59 83.5 79.8 76.9
02/03/2023 17:23:19 85.1 85.42 86.62 81.2 76.6 73.9 86.65 87.06 88.59 83.6 79.8 76.9
02/03/2023 17:23:20 87.29 86.93 86.93 81.3 76.7 73.9 89.79 88.96 88.96 83.6 79.8 76.9
02/03/2023 17:23:21 83.45 86.39 86.93 81.3 76.7 73.9 87.3 88.66 88.96 83.6 79.9 76.9
02/03/2023 17:23:22 87.47 86.88 86.93 81.4 76.7 73.9 89.04 88.8 88.96 83.7 79.9 76.9
02/03/2023 17:23:23 86.87 86.99 86.99 81.4 76.8 74 87.75 88.45 88.96 83.7 79.9 76.9
02/03/2023 17:23:24 87.27 87.45 87.45 81.5 76.8 74 87.89 88.26 88.96 83.8 80 77
02/03/2023 17:23:25 89.09 88.95 88.95 81.6 76.9 74 90.04 89.57 89.57 83.8 80 77
02/03/2023 17:23:26 84.49 88.16 88.95 81.6 77 74 87.49 89.22 89.57 83.9 80 77
02/03/2023 17:23:27 87.04 87.4 88.95 81.7 77 74.1 88.1 88.91 89.57 83.9 80.1 77
02/03/2023 17:23:28 86.81 86.99 88.95 81.7 77.1 74.1 87.56 87.92 89.57 83.9 80.1 77
02/03/2023 17:23:29 88.76 88.33 88.95 81.8 77.1 74.1 89.18 88.89 89.57 84 80.1 77
02/03/2023 17:23:30 87.95 88.68 88.95 81.8 77.2 74.1 89.19 89.26 89.57 84 80.2 77.1
02/03/2023 17:23:31 81.41 87.94 88.95 81.8 77.2 74.2 85.9 89.02 89.57 84.1 80.2 77.1
02/03/2023 17:23:32 84.24 85.58 88.95 81.9 77.2 74.2 85.88 87.55 89.57 84.1 80.2 77.1
02/03/2023 17:23:33 80.64 84.36 88.95 81.9 77.2 74.2 82.97 86.25 89.57 84.1 80.2 77.1
02/03/2023 17:23:34 85.27 84.65 88.95 81.9 77.3 74.2 86.84 86.29 89.57 84.1 80.2 77.1
02/03/2023 17:23:35 82.79 84.42 88.95 81.9 77.3 74.2 85.54 86.42 89.57 84.1 80.3 77.1
02/03/2023 17:23:36 83.83 83.91 88.95 82 77.3 74.2 85.91 86.08 89.57 84.2 80.3 77.1
02/03/2023 17:23:37 83.66 84.55 88.95 82 77.3 74.2 84.87 86.46 89.57 84.2 80.3 77.1
02/03/2023 17:23:38 83.05 83.72 88.95 82 77.3 74.2 84.87 85.4 89.57 84.2 80.3 77.1
02/03/2023 17:23:39 84.83 84.63 88.95 82 77.4 74.2 86.67 86.32 89.57 84.2 80.3 77.1
02/03/2023 17:23:40 83.79 84.76 88.95 82 77.4 74.2 86.49 87.07 89.57 84.2 80.3 77.2
02/03/2023 17:23:41 83.7 84.16 88.95 82.1 77.4 74.3 85.46 86.04 89.57 84.3 80.4 77.2
02/03/2023 17:23:42 81.86 84.33 88.95 82.1 77.4 74.3 83.65 86.13 89.57 84.3 80.4 77.2
02/03/2023 17:23:43 81.11 82.7 88.95 82.1 77.4 74.3 83.81 84.63 89.57 84.3 80.4 77.2
02/03/2023 17:23:44 84.23 83.7 88.95 82.1 77.5 74.3 85.71 85.48 89.57 84.3 80.4 77.2
02/03/2023 17:23:45 80.71 83.46 88.95 82.1 77.5 74.3 83.12 85.18 89.57 84.3 80.4 77.2
02/03/2023 17:23:46 83.41 83.09 88.95 82.1 77.5 74.3 85.58 85.17 89.57 84.3 80.4 77.2
02/03/2023 17:23:47 79.98 82.78 88.95 82.2 77.5 74.3 82.63 84.86 89.57 84.3 80.4 77.2
02/03/2023 17:23:48 83.42 83 88.95 82.2 77.5 74.3 85.78 85.39 89.57 84.4 80.4 77.2
02/03/2023 17:23:49 83.86 83.68 88.95 82.2 77.5 74.3 85.96 85.92 89.57 84.4 80.5 77.2
02/03/2023 17:23:50 79.61 83.64 88.95 82.2 77.5 74.3 83.83 85.89 89.57 84.4 80.5 77.2
02/03/2023 17:23:51 82.02 82.24 88.95 82.2 77.6 74.3 85.54 85.62 89.57 84.4 80.5 77.2
02/03/2023 17:23:52 80.79 81.86 88.95 82.2 77.6 74.3 85.08 85.33 89.57 84.4 80.5 77.2
02/03/2023 17:23:53 83.71 83.41 88.95 82.2 77.6 74.4 86.23 86.08 89.57 84.5 80.5 77.2
02/03/2023 17:23:54 82.76 83.45 88.95 82.3 77.6 74.4 85.3 86.08 89.57 84.5 80.5 77.3
02/03/2023 17:23:55 83.21 83.25 88.68 82.3 77.6 74.4 85.37 85.77 89.26 84.5 80.6 77.3
02/03/2023 17:23:56 86.58 85.79 88.68 82.3 77.7 74.4 88.09 87.48 89.26 84.5 80.6 77.3
02/03/2023 17:23:57 85.66 87 88.68 82.4 77.7 74.4 87.93 88.52 89.26 84.6 80.6 77.3
02/03/2023 17:23:58 81.09 85.07 88.68 82.4 77.7 74.4 84.76 87.3 89.26 84.6 80.6 77.3
02/03/2023 17:23:59 78.83 83.2 88.68 82.4 77.7 74.4 83.67 86.06 89.26 84.6 80.6 77.3
02/03/2023 17:24:00 82.69 82.46 87.94 82.4 77.7 74.4 85.26 85.31 89.02 84.6 80.6 77.3
02/03/2023 17:24:01 84.42 83.65 87 82.4 77.7 74.4 86.61 86.16 88.52 84.6 80.7 77.3
02/03/2023 17:24:02 82.06 83.86 87 82.4 77.8 74.4 86.11 86.52 88.52 84.6 80.7 77.3
02/03/2023 17:24:03 82.55 83.03 87 82.4 77.8 74.4 85.51 86.25 88.52 84.6 80.7 77.3
02/03/2023 17:24:04 81.17 82.53 87 82.4 77.8 74.5 84.54 85.64 88.52 84.6 80.7 77.3
02/03/2023 17:24:05 82.01 82.24 87 82.4 77.8 74.5 84.66 85.06 88.52 84.6 80.7 77.4
02/03/2023 17:24:06 79.48 82.44 87 82.3 77.8 74.5 82.7 85.06 88.52 84.6 80.7 77.4
02/03/2023 17:24:07 70.37 80.47 87 82.3 77.8 74.5 75.51 83.57 88.52 84.5 80.7 77.4
02/03/2023 17:24:08 78.37 78.57 87 82.3 77.8 74.5 78.92 80.5 88.52 84.5 80.7 77.4
02/03/2023 17:24:09 77.07 77.94 87 82.3 77.8 74.5 82.67 82.13 88.52 84.5 80.7 77.4
02/03/2023 17:24:10 85.33 84.12 87 82.2 77.8 74.5 86.94 85.98 88.52 84.5 80.8 77.4
02/03/2023 17:24:11 84.23 84.34 87 82.2 77.9 74.5 85.63 85.84 88.52 84.5 80.8 77.4
02/03/2023 17:24:12 81.85 84.37 87 82.2 77.9 74.5 84.46 85.87 88.52 84.4 80.8 77.4
02/03/2023 17:24:13 83.62 83.81 87 82.2 77.9 74.5 86.34 85.91 88.52 84.4 80.8 77.4
02/03/2023 17:24:14 79.31 83.22 87 82.1 77.9 74.5 85.2 86.11 88.52 84.4 80.8 77.4
02/03/2023 17:24:15 83.45 83.04 87 82.1 77.9 74.5 85.13 85.75 88.52 84.4 80.8 77.4
02/03/2023 17:24:16 82.89 83.25 87 82 77.9 74.5 84.43 85.1 88.52 84.3 80.8 77.4
02/03/2023 17:24:17 82.65 83.19 87 82 77.9 74.5 85.38 85.39 88.52 84.3 80.8 77.4
02/03/2023 17:24:18 82.9 83.34 87 82 78 74.6 86.62 86.24 88.52 84.3 80.9 77.4
02/03/2023 17:24:19 83.79 84.05 87 81.9 78 74.6 87.3 87.1 88.52 84.3 80.9 77.4
02/03/2023 17:24:20 84.6 84.88 87 81.9 78 74.6 86.16 87.36 88.52 84.2 80.9 77.5
02/03/2023 17:24:21 84.82 85.26 87 81.8 78 74.6 86.63 86.94 88.52 84.2 80.9 77.5
02/03/2023 17:24:22 87.49 86.72 87 81.9 78.1 74.6 89.42 88.68 88.68 84.2 81 77.5
02/03/2023 17:24:23 85.42 86.81 87 81.9 78.1 74.6 87.91 88.77 88.77 84.3 81 77.5
02/03/2023 17:24:24 84.34 85.8 87 81.9 78.1 74.6 87.22 88.16 88.77 84.3 81 77.5
02/03/2023 17:24:25 85.22 85.75 87 82 78.1 74.6 86.8 87.93 88.77 84.3 81 77.5
02/03/2023 17:24:26 84.3 85.42 87 82 78.1 74.7 86.06 87.24 88.77 84.3 81 77.5
02/03/2023 17:24:27 87.75 86.76 86.81 82 78.2 74.7 89.76 88.77 88.77 84.4 81.1 77.5
02/03/2023 17:24:28 84.72 86.76 86.81 82.1 78.2 74.7 87.93 88.81 88.81 84.4 81.1 77.6
02/03/2023 17:24:29 87.92 87.31 87.31 82.1 78.3 74.7 89.51 89.18 89.18 84.4 81.1 77.6
02/03/2023 17:24:30 87.02 87.45 87.45 82.1 78.3 74.7 88.13 89.13 89.18 84.5 81.2 77.6
02/03/2023 17:24:31 88.21 88.17 88.17 82.2 78.3 74.8 89.02 89.12 89.18 84.5 81.2 77.6
02/03/2023 17:24:32 89.93 89.5 89.5 82.3 78.4 74.8 90.56 90.18 90.18 84.6 81.2 77.6
02/03/2023 17:24:33 85.43 89.2 89.5 82.3 78.4 74.8 88.31 89.96 90.18 84.6 81.2 77.6
02/03/2023 17:24:34 87.97 87.99 89.5 82.4 78.5 74.8 89.28 89.55 90.18 84.6 81.3 77.7
02/03/2023 17:24:35 87.47 87.67 89.5 82.4 78.5 74.9 88.2 88.96 90.18 84.6 81.3 77.7
02/03/2023 17:24:36 88.16 88.29 89.5 82.5 78.6 74.9 88.85 89 90.18 84.7 81.3 77.7
02/03/2023 17:24:37 89.96 89.67 89.67 82.5 78.6 74.9 90.7 90.26 90.26 84.7 81.4 77.7
02/03/2023 17:24:38 82.55 89.07 89.67 82.5 78.6 74.9 86.43 89.91 90.26 84.7 81.4 77.7
02/03/2023 17:24:39 78.22 85.9 89.67 82.5 78.6 74.9 83.18 87.8 90.26 84.7 81.4 77.7
02/03/2023 17:24:40 75.65 82.8 89.67 82.5 78.6 74.9 85.87 86.11 90.26 84.8 81.4 77.7
02/03/2023 17:24:41 77.05 79.69 89.67 82.5 78.6 74.9 81.37 85.75 90.26 84.8 81.4 77.7
02/03/2023 17:24:42 74.86 79.12 89.67 82.5 78.7 74.9 76.67 83.67 90.26 84.7 81.4 77.7
02/03/2023 17:24:43 70.21 76.67 89.67 82.4 78.7 74.9 74.41 80.51 90.26 84.7 81.4 77.7
02/03/2023 17:24:44 78.67 78.08 89.67 82.4 78.7 75 79.1 79.38 90.26 84.7 81.4 77.7
02/03/2023 17:24:45 73.89 77.06 89.67 82.4 78.7 75 82.09 81.39 90.26 84.7 81.4 77.8
02/03/2023 17:24:46 77.57 77.59 89.67 82.4 78.7 75 80.35 81.42 90.26 84.7 81.4 77.8
02/03/2023 17:24:47 73.59 77.51 89.67 82.4 78.7 75 76.04 80.9 90.26 84.7 81.4 77.8
02/03/2023 17:24:48 68.99 75.61 89.67 82.4 78.7 75 72.2 78.75 90.26 84.7 81.4 77.8
02/03/2023 17:24:49 78.14 77.3 89.67 82.4 78.7 75 78.86 78.65 90.26 84.7 81.4 77.8
02/03/2023 17:24:50 72.35 76.1 89.67 82.4 78.7 75 82.87 81.75 90.26 84.7 81.4 77.8
02/03/2023 17:24:51 77.57 77.32 89.67 82.4 78.7 75 80.04 81.66 90.26 84.7 81.4 77.8
02/03/2023 17:24:52 74.26 76.72 89.67 82.4 78.7 75 76.46 80.61 90.26 84.7 81.4 77.8
02/03/2023 17:24:53 81.97 81.06 89.67 82.4 78.7 75 81.83 81.44 90.26 84.7 81.4 77.8
02/03/2023 17:24:54 82.04 82.15 89.67 82.4 78.7 75 82 82.28 90.26 84.7 81.5 77.8
02/03/2023 17:24:55 73.4 81.42 89.67 82.4 78.7 75 82.54 82.64 90.26 84.7 81.4 77.8
02/03/2023 17:24:56 80.19 80 89.67 82.4 78.7 75 81.22 82.4 90.26 84.7 81.5 77.8
02/03/2023 17:24:57 81.86 81.53 89.67 82.4 78.7 75 81.94 82.09 90.26 84.7 81.5 77.8
02/03/2023 17:24:58 84.98 84.33 89.67 82.5 78.7 75 84.72 84.26 90.26 84.7 81.5 77.8
02/03/2023 17:24:59 86.37 85.81 89.67 82.5 78.8 75 86.43 85.81 90.26 84.7 81.5 77.8
02/03/2023 17:25:00 83.2 85.63 89.67 82.5 78.8 75 85.22 86.22 90.26 84.7 81.5 77.8
02/03/2023 17:25:01 79.95 84.28 89.67 82.5 78.8 75 80.42 85.17 90.26 84.7 81.5 77.8
02/03/2023 17:25:02 72.2 81.74 89.67 82.5 78.8 75 75.73 82.58 90.26 84.7 81.5 77.8
02/03/2023 17:25:03 78.52 78.74 89.67 82.5 78.8 75 78.94 79.56 90.26 84.7 81.5 77.8
02/03/2023 17:25:04 80.71 80.58 89.67 82.5 78.8 75 83.73 82.87 90.26 84.7 81.5 77.8
02/03/2023 17:25:05 80.38 80.81 89.67 82.5 78.8 75 83.39 83.41 90.26 84.7 81.5 77.8
02/03/2023 17:25:06 80.12 80.94 89.67 82.5 78.8 75 81.5 83.42 90.26 84.7 81.3 77.8
02/03/2023 17:25:07 76.62 80.35 89.07 82.5 78.8 75 78.29 82.26 89.91 84.7 81.3 77.8
02/03/2023 17:25:08 74.56 78.29 85.9 82.5 78.8 75 77.55 80.15 87.8 84.7 81.3 77.8
02/03/2023 17:25:09 68.07 76.18 85.81 82.5 78.8 75 81.4 81.02 86.22 84.8 81.3 77.8
02/03/2023 17:25:10 79.43 78.06 85.81 82.5 78.8 75 82.39 82.09 86.22 84.8 81.2 77.8
02/03/2023 17:25:11 76.78 77.71 85.81 82.5 78.8 75 79.13 81.72 86.22 84.8 81.2 77.8
02/03/2023 17:25:12 78.3 77.89 85.81 82.5 78.8 75.1 80.48 80.61 86.22 84.8 81.2 77.8
02/03/2023 17:25:13 76.22 77.94 85.81 82.5 78.8 75.1 78.52 80.38 86.22 84.8 81 77.8
02/03/2023 17:25:14 73.93 76.62 85.81 82.5 78.8 75.1 82.86 82.04 86.22 84.8 81.1 77.8
02/03/2023 17:25:15 76.88 76.9 85.81 82.5 78.8 75.1 79.58 82.04 86.22 84.8 81.1 77.8
02/03/2023 17:25:16 68.38 75.97 85.81 82.5 78.8 75.1 70.02 80.33 86.22 84.8 81.1 77.8
02/03/2023 17:25:17 88.39 86.62 86.62 82.6 78.8 75.1 88.39 86.72 86.72 84.8 81.1 77.8
02/03/2023 17:25:18 82.43 86.7 86.7 82.6 78.8 75.1 82.58 86.8 86.8 84.8 81.1 77.9
02/03/2023 17:25:19 76.61 84.19 86.7 82.6 78.8 75.1 77.75 84.32 86.8 84.8 81.1 77.9
02/03/2023 17:25:20 75.39 80.93 86.7 82.6 78.8 75.1 77.34 81.3 86.8 84.8 81.1 77.9
02/03/2023 17:25:21 72.35 78.29 86.7 82.6 78.8 75.1 73.85 79.23 86.8 84.8 81.1 77.9
02/03/2023 17:25:22 68.59 75.38 86.7 82.6 78.8 75.1 71.02 76.46 86.8 84.8 81.1 77.9
02/03/2023 17:25:23 66.33 72.45 86.7 82.6 78.8 75.1 68.77 73.99 86.8 84.8 81.1 77.9
02/03/2023 17:25:24 65.23 69.66 86.7 82.6 78.8 75.1 66.56 71.4 86.8 84.8 81.1 77.9
02/03/2023 17:25:25 65.14 67.39 86.7 82.6 78.8 75.1 68.69 69.51 86.8 84.8 81.1 77.9
02/03/2023 17:25:26 59.23 66.23 86.7 82.6 78.8 75.1 64.76 68.65 86.8 84.8 81.1 77.9
02/03/2023 17:25:27 50.42 63.08 86.7 82.6 78.8 75.1 57.2 66.43 86.8 84.8 81.1 77.9
02/03/2023 17:25:28 49.7 59.2 86.7 82.6 78.8 75.1 57.43 62.98 86.8 84.8 81.1 77.9
02/03/2023 17:25:29 49.27 55.69 86.7 82.6 78.8 75.1 56.64 60.38 86.8 84.8 81.1 77.9
02/03/2023 17:25:30 49.74 52.87 86.7 82.6 78.8 75.1 57.41 58.47 86.8 84.8 81.1 77.9
02/03/2023 17:25:31 71.87 71.1 86.7 82.6 78.8 75.1 79.75 79.03 86.8 84.8 81.1 77.9
02/03/2023 17:25:32 72.64 72.48 86.7 82.6 78.8 75.1 80.88 80.74 86.8 84.8 81.1 77.9
02/03/2023 17:25:33 79.62 77.99 86.7 82.6 78.8 75.1 80.2 81.22 86.8 84.9 81.1 77.9
02/03/2023 17:25:34 73.97 77.05 86.7 82.6 78.8 75.1 75.55 79.4 86.8 84.9 81.1 77.9
02/03/2023 17:25:35 78.38 78.11 86.7 82.6 78.8 75.1 79.38 79.33 86.8 84.9 81.1 77.9
02/03/2023 17:25:36 72.75 77.35 86.7 82.6 78.8 75.1 76.9 78.63 86.8 84.9 81.1 77.9
02/03/2023 17:25:37 77.06 77.27 86.7 82.6 78.9 75.1 77.97 78.58 86.8 84.9 81.1 77.9
02/03/2023 17:25:38 73.97 77.25 86.7 82.6 78.9 75.1 75.96 78.61 86.8 84.9 81.1 77.9
02/03/2023 17:25:39 71.38 75.49 86.7 82.6 78.9 75.1 75.35 77.79 86.8 84.9 81.1 77.9
02/03/2023 17:25:40 78.33 77.68 86.7 82.6 78.9 75.1 79.71 78.94 86.8 84.9 81.1 77.9
02/03/2023 17:25:41 70.81 76.47 86.7 82.6 78.9 75.1 75.68 78.22 86.8 84.9 81.1 77.9
02/03/2023 17:25:42 77.66 77.08 86.7 82.6 78.9 75.1 79.06 78.7 86.8 84.9 81.1 77.9
02/03/2023 17:25:43 74.5 76.84 86.7 82.6 78.9 75.1 77.41 78.43 86.8 84.9 81.1 77.9
02/03/2023 17:25:44 74.06 75.82 86.7 82.6 78.9 75.1 75.7 78.12 86.8 84.9 81.1 77.9
02/03/2023 17:25:45 78.7 78.24 86.7 82.6 78.9 75.1 79.92 79.62 86.8 84.9 81.1 77.9
02/03/2023 17:25:46 71.54 76.56 86.7 82.6 78.9 75.1 74.72 78.07 86.8 84.9 81.1 77.9
02/03/2023 17:25:47 78.25 77.56 86.7 82.6 78.9 75.1 78.83 78.44 86.8 84.9 81.1 77.9
02/03/2023 17:25:48 74.89 77.13 84.19 82.6 78.9 75.1 77.38 78.15 84.32 84.9 81.1 77.9
02/03/2023 17:25:49 78.37 78.35 80.93 82.6 78.9 75.1 78.83 79.1 81.3 84.9 81.1 77.9
02/03/2023 17:25:50 73.51 78.32 78.35 82.6 78.9 75.1 74.33 79.08 81.22 84.9 81.1 77.9
02/03/2023 17:25:51 71.81 75.91 78.35 82.6 78.9 75.1 81.29 79.93 81.22 84.9 81.1 77.9
02/03/2023 17:25:52 80.17 78.58 78.58 82.6 78.9 75.1 83.49 82.42 82.42 84.9 81.1 77.9
02/03/2023 17:25:53 77.38 78.72 78.72 82.6 78.9 75.1 81.21 82.76 82.76 84.9 81.1 77.9
02/03/2023 17:25:54 79.94 79.68 79.68 82.6 78.9 75.1 81.28 81.68 82.76 84.9 81.1 77.9
02/03/2023 17:25:55 78.07 79.52 79.68 82.6 78.9 75.1 81.73 81.79 82.76 84.9 81.2 77.9
02/03/2023 17:25:56 75.89 78.51 79.68 82.6 78.9 75.1 81.24 81.64 82.76 84.9 81.2 77.9
02/03/2023 17:25:57 80.24 79.47 79.68 82.6 78.9 75.1 83.64 82.93 82.93 84.9 81.2 77.9
02/03/2023 17:25:58 74.77 78.75 79.68 82.6 78.9 75.1 82.34 82.99 82.99 84.9 81.2 77.9
02/03/2023 17:25:59 78.78 78.33 79.68 82.6 78.9 75.1 82.39 82.55 82.99 84.9 81.2 77.9
02/03/2023 17:26:00 78.53 78.89 79.68 82.6 78.9 75.1 83.76 83.53 83.53 84.9 81.2 77.9
02/03/2023 17:26:01 78.48 78.74 79.68 82.6 78.9 75.1 82.49 83.19 83.53 84.9 81.2 77.9
02/03/2023 17:26:02 77.88 78.87 79.68 82.6 78.9 75.2 82.7 83.09 83.53 84.9 81.2 77.9
02/03/2023 17:26:03 77.21 78.08 79.68 82.6 78.9 75.2 79.43 82.7 83.53 84.9 81.2 77.9
02/03/2023 17:26:04 79.96 79.6 79.68 82.6 78.9 75.2 82.2 81.82 83.53 84.9 81.2 77.9
02/03/2023 17:26:05 76.15 79.08 79.68 82.6 78.9 75.2 81.54 82.05 83.53 84.9 81.2 77.9
02/03/2023 17:26:06 80.13 79.82 79.82 82.6 79 75.2 83.34 83 83.53 84.9 81.2 77.9
02/03/2023 17:26:07 76.77 79.58 79.82 82.6 79 75.2 83.03 83.07 83.53 84.9 81.2 77.9
02/03/2023 17:26:08 74.03 77.76 79.82 82.6 79 75.2 80.86 82.89 83.53 84.9 81.2 77.9
02/03/2023 17:26:09 77.94 78.43 79.82 82.6 79 75.2 82.24 82.59 83.53 84.9 81.2 77.9
02/03/2023 17:26:10 69.5 76.38 79.82 82.6 79 75.2 81.23 81.87 83.53 84.9 81.2 77.9
02/03/2023 17:26:11 79.31 77.95 79.82 82.6 79 75.2 82.79 82.47 83.53 84.9 81.3 77.9
02/03/2023 17:26:12 78.46 78.6 79.82 82.6 79 75.2 82.38 82.86 83.53 84.9 81.3 78
02/03/2023 17:26:13 80.04 79.85 79.85 82.6 79 75.2 81.52 82.12 83.53 84.9 81.3 78
02/03/2023 17:26:14 79.06 79.95 79.95 82.6 79 75.2 81.67 82.23 83.53 84.9 81.3 78
02/03/2023 17:26:15 76.21 79.3 79.95 82.6 79 75.2 82.01 82 83.53 84.9 81.3 78
02/03/2023 17:26:16 80.4 79.91 79.95 82.6 79 75.2 83.82 83.23 83.53 84.9 81.3 78
02/03/2023 17:26:17 75.82 79.24 79.95 82.6 79 75.2 83.06 83.27 83.53 84.9 81.3 78
02/03/2023 17:26:18 79 78.96 79.95 82.6 79 75.2 82.55 83.09 83.53 84.9 81.3 78
02/03/2023 17:26:19 78.68 79.02 79.95 82.6 79 75.2 83.47 83.49 83.53 84.9 81.3 78
02/03/2023 17:26:20 76.62 78.72 79.95 82.6 79 75.2 82.33 83.4 83.53 84.9 81.3 78
02/03/2023 17:26:21 80.75 80 80 82.6 79 75.2 83.33 83.53 83.53 84.9 81.3 78
02/03/2023 17:26:22 77.37 79.23 80 82.6 79 75.2 80.42 82.78 83.53 84.9 81.3 78
02/03/2023 17:26:23 80.91 80.51 80.51 82.6 79 75.2 83.27 82.77 83.53 84.9 81.3 78
02/03/2023 17:26:24 77.78 79.94 80.51 82.6 79 75.2 82.08 82.77 83.53 84.9 81.3 78
02/03/2023 17:26:25 79.33 79.47 80.51 82.6 79 75.2 83.08 82.95 83.53 84.9 81.3 78
02/03/2023 17:26:26 77.32 79.46 80.51 82.6 79 75.2 82.65 82.96 83.53 84.9 81.4 78
02/03/2023 17:26:27 74.46 78.21 80.51 82.6 79 75.2 81.56 83.05 83.53 84.9 81.4 78
02/03/2023 17:26:28 78.51 78.7 80.51 82.6 79 75.2 82.82 82.78 83.53 84.9 81.4 78
02/03/2023 17:26:29 70.97 77.23 80.51 82.6 79 75.2 80.18 82.31 83.53 84.9 81.4 78
02/03/2023 17:26:30 81.65 80.58 80.58 82.6 79 75.2 84.95 84.2 84.2 84.9 81.4 78
02/03/2023 17:26:31 78.83 80.35 80.58 82.6 79.1 75.2 83.12 83.95 84.2 84.9 81.4 78
02/03/2023 17:26:32 81.47 81.08 81.08 82.6 79.1 75.2 84.54 84.32 84.32 84.9 81.4 78
02/03/2023 17:26:33 81.4 82.19 82.19 82.6 79.1 75.2 83.8 84.82 84.82 84.9 81.4 78
02/03/2023 17:26:34 80.71 81.16 82.19 82.6 79.1 75.2 83.24 83.8 84.82 84.9 81.4 78
02/03/2023 17:26:35 83.07 82.79 82.79 82.7 79.1 75.2 84.93 84.82 84.82 84.9 81.4 78
02/03/2023 17:26:36 79.27 82.31 82.79 82.7 79.1 75.2 84.29 84.57 84.82 84.9 81.4 78
02/03/2023 17:26:37 80.92 81.25 82.79 82.7 79.1 75.3 83.75 84.3 84.82 84.9 81.4 78
02/03/2023 17:26:38 77.85 81.2 82.79 82.7 79.1 75.3 83.23 84.26 84.82 84.9 81.4 78.1
02/03/2023 17:26:39 78.36 79.34 82.79 82.7 79.1 75.3 82.37 83.77 84.82 84.9 81.5 78.1
02/03/2023 17:26:40 81.1 80.57 82.79 82.7 79.1 75.3 83.64 83.58 84.82 84.9 81.5 78.1
02/03/2023 17:26:41 78.9 80.2 82.79 82.6 79.1 75.3 83.89 83.71 84.82 84.9 81.5 78.1
02/03/2023 17:26:42 81.34 81.09 82.79 82.6 79.1 75.3 84.67 84.51 84.82 84.9 81.5 78.1
02/03/2023 17:26:43 78.57 80.76 82.79 82.6 79.1 75.3 82.97 84.24 84.82 84.9 81.5 78.1
02/03/2023 17:26:44 77.03 79.58 82.79 82.6 79.1 75.3 82.29 83.65 84.82 84.9 81.5 78.1
02/03/2023 17:26:45 78.87 79.67 82.79 82.6 79.1 75.3 81.99 83.29 84.82 84.9 81.5 78.1
02/03/2023 17:26:46 69.97 77.89 82.79 82.6 79.1 75.3 74.52 81.81 84.82 84.9 81.5 78.1
02/03/2023 17:26:47 77.57 77.61 82.79 82.6 79.1 75.3 77.81 79.26 84.82 84.9 81.5 78.1
02/03/2023 17:26:48 75.83 76.93 82.79 82.6 79.1 75.3 82.32 81.74 84.82 84.9 81.5 78.1
02/03/2023 17:26:49 82.94 82.15 82.79 82.6 79.2 75.3 85.17 84.54 84.82 84.9 81.5 78.1
02/03/2023 17:26:50 82.24 82.53 82.79 82.6 79.2 75.3 83.83 84.44 84.82 84.9 81.5 78.1
02/03/2023 17:26:51 81.26 82.75 82.79 82.6 79.2 75.3 84.19 84.57 84.82 84.9 81.5 78.1
02/03/2023 17:26:52 83.48 83.07 83.07 82.7 79.2 75.3 85.78 85.31 85.31 84.9 81.5 78.1
02/03/2023 17:26:53 79.13 82.73 83.07 82.7 79.2 75.3 85.08 85.53 85.53 84.9 81.6 78.1
02/03/2023 17:26:54 82.42 82.23 83.07 82.7 79.2 75.3 84.11 84.99 85.53 84.9 81.6 78.1
02/03/2023 17:26:55 82.42 82.56 83.07 82.7 79.2 75.3 83.91 84.5 85.53 84.9 81.6 78.1
02/03/2023 17:26:56 81.22 82.29 83.07 82.7 79.2 75.3 84.46 84.49 85.53 84.9 81.6 78.1
02/03/2023 17:26:57 84.06 83.4 83.4 82.7 79.2 75.3 86.97 86.11 86.11 84.9 81.6 78.1
02/03/2023 17:26:58 83.03 83.44 83.44 82.7 79.2 75.3 87 86.78 86.78 84.9 81.6 78.1
02/03/2023 17:26:59 85.28 85.1 85.1 82.7 79.3 75.4 86.61 87.44 87.44 84.9 81.6 78.2
02/03/2023 17:27:00 84.78 85.26 85.26 82.7 79.3 75.4 86.62 86.87 87.44 85 81.6 78.2
02/03/2023 17:27:01 87.19 86.61 86.61 82.7 79.3 75.4 88.94 88.36 88.36 85 81.7 78.2
02/03/2023 17:27:02 85.38 86.7 86.7 82.8 79.3 75.4 87.77 88.56 88.56 85 81.7 78.2
02/03/2023 17:27:03 83.97 85.62 86.7 82.8 79.3 75.4 86.92 87.88 88.56 85 81.7 78.2
02/03/2023 17:27:04 84.5 85.37 86.7 82.8 79.4 75.4 86.16 87.53 88.56 85 81.7 78.2
02/03/2023 17:27:05 84.13 85 86.7 82.8 79.4 75.4 85.99 86.72 88.56 85 81.7 78.2
02/03/2023 17:27:06 87.36 86.61 86.7 82.8 79.4 75.4 89.15 88.3 88.56 85 81.8 78.2
02/03/2023 17:27:07 84.5 86.44 86.7 82.8 79.4 75.5 87.46 88.35 88.56 85 81.8 78.2
02/03/2023 17:27:08 87.25 86.86 86.86 82.8 79.5 75.5 88.79 88.64 88.64 85 81.8 78.3
02/03/2023 17:27:09 86.63 87.1 87.1 82.8 79.5 75.5 87.63 88.74 88.74 85 81.8 78.3
02/03/2023 17:27:10 87.42 87.38 87.38 82.8 79.5 75.5 88.05 88.31 88.74 85 81.8 78.3
02/03/2023 17:27:11 90.09 89.47 89.47 82.9 79.6 75.5 90.73 90.05 90.05 85.1 81.9 78.3
02/03/2023 17:27:12 84.64 89.1 89.47 82.9 79.6 75.5 87.66 89.85 90.05 85.1 81.9 78.3
02/03/2023 17:27:13 87.68 87.53 89.47 82.9 79.6 75.6 89.11 89.2 90.05 85.1 81.9 78.3
02/03/2023 17:27:14 86.6 87.22 89.47 82.9 79.6 75.6 87.37 88.74 90.05 85.1 81.9 78.3
02/03/2023 17:27:15 87.58 87.7 89.47 82.9 79.7 75.6 88.31 88.41 90.05 85.1 82 78.3
02/03/2023 17:27:16 89.7 89.29 89.47 82.9 79.7 75.6 90.4 89.84 90.05 85.1 82 78.4
02/03/2023 17:27:17 82.36 88.78 89.47 82.9 79.7 75.6 86.41 89.6 90.05 85.1 82 78.4
02/03/2023 17:27:18 77.82 85.65 89.47 82.8 79.7 75.6 82.72 87.64 90.05 85 82 78.4
02/03/2023 17:27:19 76.72 82.55 89.47 82.8 79.7 75.6 85.53 85.68 90.05 85 82 78.4
02/03/2023 17:27:20 77.57 79.9 89.47 82.8 79.7 75.6 82.64 85.47 90.05 85 82 78.4
02/03/2023 17:27:21 83.06 81.75 89.47 82.7 79.7 75.7 85.8 85.18 90.05 85 82 78.4
02/03/2023 17:27:22 81.51 81.76 89.47 82.7 79.7 75.7 84.23 85.01 90.05 84.9 82 78.4
02/03/2023 17:27:23 85.87 84.78 89.47 82.7 79.8 75.7 87.36 86.55 90.05 84.9 82.1 78.4
02/03/2023 17:27:24 86.58 86.35 89.47 82.7 79.8 75.7 88.17 87.83 90.05 85 82.1 78.4
02/03/2023 17:27:25 83.06 85.73 89.47 82.7 79.8 75.7 85.18 87.45 90.05 85 82.1 78.4
02/03/2023 17:27:26 80 84.45 89.47 82.7 79.8 75.7 83.04 86.34 90.05 85 82.1 78.4
02/03/2023 17:27:27 75.92 82.06 89.47 82.7 79.8 75.7 82.77 84.47 90.05 84.9 82.1 78.4
02/03/2023 17:27:28 81.56 80.86 89.47 82.7 79.8 75.7 84.32 84.06 90.05 84.9 82.1 78.4
02/03/2023 17:27:29 80.32 81.48 89.47 82.7 79.8 75.7 84.58 84.91 90.05 84.9 82.1 78.4
02/03/2023 17:27:30 81.28 81.18 89.47 82.7 79.8 75.7 84.52 84.55 90.05 84.9 82.1 78.4
02/03/2023 17:27:31 80.33 81.09 89.47 82.7 79.8 75.7 84.3 84.54 90.05 84.9 82.1 78.4
02/03/2023 17:27:32 81.71 81.39 89.47 82.7 79.8 75.7 83.63 84.28 90.05 84.9 82.1 78.4
02/03/2023 17:27:33 83.66 82.85 89.47 82.7 79.9 75.7 85.48 84.94 90.05 84.9 82.2 78.5
02/03/2023 17:27:34 78.25 82.81 89.47 82.7 79.9 75.7 82.7 84.86 90.05 84.9 82.2 78.5
02/03/2023 17:27:35 81.27 81.52 89.47 82.7 79.9 75.7 84.22 84.26 90.05 84.9 82.2 78.5
02/03/2023 17:27:36 77.2 80.92 89.47 82.7 79.9 75.7 82.97 83.97 90.05 84.9 82.2 78.5
02/03/2023 17:27:37 78.85 79.39 89.47 82.7 79.9 75.7 83.98 83.97 90.05 84.9 82.2 78.5
02/03/2023 17:27:38 74.97 79.38 89.47 82.6 79.9 75.7 81.55 84 90.05 84.9 82.2 78.5
02/03/2023 17:27:39 75.84 77.11 89.47 82.6 79.9 75.7 82.87 82.92 90.05 84.9 82.2 78.5
02/03/2023 17:27:40 83.62 81.76 89.47 82.6 79.9 75.7 86.32 85.42 90.05 84.9 82.2 78.5
02/03/2023 17:27:41 81.7 81.84 89.29 82.6 79.9 75.7 85.41 85.28 89.85 84.9 82.2 78.5
02/03/2023 17:27:42 84.24 83.63 89.29 82.7 79.9 75.8 86.07 85.95 89.84 84.9 82.2 78.5
02/03/2023 17:27:43 83.59 83.89 89.29 82.7 79.9 75.8 86.03 86.13 89.84 84.9 82.2 78.5
02/03/2023 17:27:44 84.14 84.04 89.29 82.7 79.9 75.8 85.51 85.89 89.84 84.9 82.2 78.5
02/03/2023 17:27:45 87.36 86.52 89.29 82.7 80 75.8 88.91 88.08 89.84 85 82.3 78.5
02/03/2023 17:27:46 80.37 86.44 88.78 82.7 80 75.8 84.94 88.07 89.6 85 82.3 78.5
02/03/2023 17:27:47 81.57 83.53 86.52 82.7 80 75.8 85.15 86.23 88.08 85 82.3 78.5
02/03/2023 17:27:48 79.07 82.35 86.52 82.7 80 75.8 82.84 85.57 88.08 85 82.3 78.5
02/03/2023 17:27:49 84.64 83.86 86.52 82.7 80 75.8 86.36 85.89 88.08 85 82.3 78.5
02/03/2023 17:27:50 83.83 83.97 86.52 82.7 80 75.8 86.61 86.39 88.08 85 82.3 78.6
02/03/2023 17:27:51 81.65 83.8 86.52 82.7 80 75.8 85.49 86.35 88.08 85 82.3 78.6
02/03/2023 17:27:52 82.23 83.26 86.52 82.7 80 75.8 85.23 86.17 88.08 84.9 82.3 78.6
02/03/2023 17:27:53 82.01 82.16 86.52 82.7 80 75.8 84.96 85.31 88.08 84.9 82.3 78.6
02/03/2023 17:27:54 81.93 82.55 86.52 82.7 80 75.8 84.11 85.06 88.08 84.9 82.4 78.6
02/03/2023 17:27:55 77.84 82.06 86.52 82.7 80 75.8 83.3 84.53 88.08 84.9 82.4 78.6
02/03/2023 17:27:56 79.49 80.12 86.52 82.7 80 75.8 84.11 84.2 88.08 84.9 82.3 78.6
02/03/2023 17:27:57 83.41 82.33 86.52 82.7 80 75.8 84.76 84.87 88.08 84.9 82.3 78.6
02/03/2023 17:27:58 81.65 82.99 86.52 82.7 80 75.9 84.7 84.83 88.08 84.9 82.3 78.6
02/03/2023 17:27:59 83.15 82.88 86.52 82.7 80.1 75.9 85.86 85.48 88.08 84.9 82.3 78.6
02/03/2023 17:28:00 80.09 82.68 86.52 82.7 80.1 75.9 85.16 85.61 88.08 84.9 82.3 78.6
02/03/2023 17:28:01 82.31 82.36 86.52 82.7 80.1 75.9 85.12 85.38 88.08 84.9 82.4 78.6
02/03/2023 17:28:02 82.48 82.77 86.52 82.7 80.1 75.9 84.04 85.3 88.08 84.9 82.4 78.6
02/03/2023 17:28:03 81.25 82.97 86.52 82.7 80.1 75.9 84.23 85.04 88.08 84.9 82.4 78.6
02/03/2023 17:28:04 84.18 83.47 86.52 82.7 80.1 75.9 86.76 86 88.08 84.9 82.4 78.6
02/03/2023 17:28:05 81.31 83.27 86.52 82.7 80.1 75.9 86.35 86.34 88.08 84.9 82.4 78.6
02/03/2023 17:28:06 86 85.31 86.52 82.7 80.1 75.9 87.67 87.61 88.08 85 82.4 78.6
02/03/2023 17:28:07 85.37 85.34 86.52 82.7 80.1 75.9 86.97 87.15 88.08 85 82.4 78.6
02/03/2023 17:28:08 85.72 85.9 86.52 82.7 80.2 75.9 88.15 88.13 88.13 85 82.4 78.7
02/03/2023 17:28:09 86.35 86.65 86.65 82.8 80.2 75.9 88.31 88.62 88.62 85 82.4 78.7
02/03/2023 17:28:10 82.46 85.9 86.65 82.8 80.2 75.9 86.42 88.01 88.62 85 82.5 78.7
02/03/2023 17:28:11 84.82 85.22 86.65 82.8 80.2 76 86.35 87.38 88.62 85 82.5 78.7
02/03/2023 17:28:12 84.55 85.07 86.65 82.8 80.2 76 86.13 86.87 88.62 85 82.5 78.7
02/03/2023 17:28:13 87.66 86.96 86.96 82.8 80.2 76 89.72 88.97 88.97 85 82.5 78.7
02/03/2023 17:28:14 84.74 86.86 86.96 82.8 80.2 76 87.75 88.88 88.97 85 82.5 78.7
02/03/2023 17:28:15 86.51 86.46 86.96 82.8 80.3 76 89.02 88.85 88.97 85 82.5 78.7
02/03/2023 17:28:16 86.08 86.9 86.96 82.8 80.3 76 87.39 88.88 88.97 85 82.6 78.7
02/03/2023 17:28:17 86.75 87.01 87.01 82.8 80.3 76 87.61 88.29 88.97 85 82.6 78.7
02/03/2023 17:28:18 89.83 88.96 88.96 82.9 80.3 76.1 90.25 89.59 89.59 85.1 82.6 78.8
02/03/2023 17:28:19 85.31 88.96 88.96 82.9 80.4 76.1 88.02 89.59 89.59 85.1 82.6 78.8
02/03/2023 17:28:20 87.05 87.42 88.96 82.8 80.4 76.1 88.62 88.96 89.59 85.1 82.6 78.8
02/03/2023 17:28:21 86.54 87.35 88.96 82.9 80.4 76.1 87.21 88.78 89.59 85.1 82.7 78.8
02/03/2023 17:28:22 86.98 87.2 88.96 82.9 80.4 76.1 87.82 88.03 89.59 85 82.7 78.8
02/03/2023 17:28:23 89.27 88.69 88.96 82.9 80.5 76.1 89.82 89.27 89.59 85.1 82.7 78.8
02/03/2023 17:28:24 84.4 88.54 88.96 82.9 80.5 76.1 87.48 89.21 89.59 85.1 82.7 78.8
02/03/2023 17:28:25 84.46 86.12 88.96 82.8 80.5 76.2 86.75 88.03 89.59 85 82.7 78.8
02/03/2023 17:28:26 81.49 85.37 88.96 82.8 80.5 76.2 83.31 87.35 89.59 85 82.7 78.8
02/03/2023 17:28:27 83.61 83.87 88.96 82.8 80.5 76.2 85.55 85.73 89.59 85 82.7 78.8
02/03/2023 17:28:28 84.66 84.69 88.96 82.8 80.5 76.2 86.84 86.46 89.59 85 82.7 78.9
02/03/2023 17:28:29 81.57 84.24 88.96 82.7 80.5 76.2 83.83 86.46 89.59 85 82.8 78.9
02/03/2023 17:28:30 85.02 84.59 88.96 82.7 80.5 76.2 86.78 86.55 89.59 85 82.8 78.9
02/03/2023 17:28:31 80.82 84.18 88.96 82.7 80.5 76.2 82.68 85.98 89.59 84.9 82.8 78.9
02/03/2023 17:28:32 85.25 84.65 88.96 82.7 80.6 76.2 86.97 86.41 89.59 85 82.8 78.9
02/03/2023 17:28:33 84.71 84.79 88.96 82.7 80.6 76.2 87.19 87.12 89.59 85 82.8 78.9
02/03/2023 17:28:34 81.33 84.5 88.96 82.7 80.6 76.2 83.61 86.82 89.59 85 82.8 78.9
02/03/2023 17:28:35 84.29 84.37 88.96 82.7 80.6 76.2 85.9 86.21 89.59 85 82.8 78.9
02/03/2023 17:28:36 79.87 83.48 88.96 82.7 80.6 76.2 82.57 85.3 89.59 84.9 82.8 78.9
02/03/2023 17:28:37 84.29 83.74 88.96 82.7 80.6 76.2 86.13 85.58 89.59 85 82.8 78.9
02/03/2023 17:28:38 82.44 83.65 88.96 82.7 80.6 76.2 84.21 85.47 89.59 85 82.8 78.9
02/03/2023 17:28:39 82.02 82.78 88.96 82.7 80.6 76.2 84.46 84.75 89.59 84.9 82.8 78.9
02/03/2023 17:28:40 82.12 83.13 88.96 82.7 80.6 76.2 84.02 85.13 89.59 84.9 82.8 78.9
02/03/2023 17:28:41 80.79 82.14 88.96 82.7 80.6 76.2 83.59 84.13 89.59 84.9 82.9 78.9
02/03/2023 17:28:42 84.03 83.4 88.96 82.7 80.6 76.3 86.18 85.56 89.59 84.9 82.9 78.9
02/03/2023 17:28:43 83.16 83.73 88.96 82.7 80.6 76.3 85.95 85.99 89.59 84.9 82.9 78.9
02/03/2023 17:28:44 78.72 82.9 88.96 82.7 80.6 76.3 84.44 85.58 89.59 84.9 82.9 78.9
02/03/2023 17:28:45 82.27 82.28 88.96 82.7 80.7 76.3 84.94 85.66 89.59 84.9 82.9 78.9
02/03/2023 17:28:46 81.32 81.64 88.96 82.7 80.7 76.3 85.57 85.4 89.59 84.9 82.9 78.9
02/03/2023 17:28:47 84.06 83.5 88.96 82.7 80.7 76.3 86.07 86.16 89.59 85 82.9 79
02/03/2023 17:28:48 82.78 83.24 88.96 82.7 80.7 76.3 85.37 85.81 89.59 85 82.9 79
02/03/2023 17:28:49 85.29 84.83 88.69 82.7 80.7 76.3 86.87 86.63 89.27 85 82.9 79
02/03/2023 17:28:50 87.43 87.02 88.69 82.7 80.7 76.3 89.09 88.56 89.27 85 82.9 79
02/03/2023 17:28:51 79.73 86.55 88.69 82.7 80.7 76.3 84.34 88.29 89.27 85 83 79
02/03/2023 17:28:52 81.14 83.64 88.69 82.7 80.7 76.3 84.92 86.19 89.27 85 83 79
02/03/2023 17:28:53 80.15 82 88.54 82.7 80.7 76.3 83.91 85.32 89.21 85 83 79
02/03/2023 17:28:54 84.57 83.64 87.02 82.7 80.7 76.3 86.53 85.95 88.56 85 83 79
02/03/2023 17:28:55 83.33 83.9 87.02 82.7 80.8 76.3 86.58 86.58 88.56 85 83 79
02/03/2023 17:28:56 81.45 83.31 87.02 82.7 80.8 76.3 85.62 86.28 88.56 85 83 79
02/03/2023 17:28:57 82.22 83.07 87.02 82.7 80.8 76.3 84.7 86.28 88.56 85 83 79
02/03/2023 17:28:58 81.22 82.09 87.02 82.7 80.8 76.3 84.42 85.28 88.56 85 83 79
02/03/2023 17:28:59 81.93 82.49 87.02 82.7 80.8 76.3 84.38 85 88.56 85 83 79
02/03/2023 17:29:00 75.6 81.62 87.02 82.7 80.8 76.3 79.95 84.3 88.56 84.9 83 79
02/03/2023 17:29:01 77.4 78.62 87.02 82.7 80.8 76.4 77.94 81.86 88.56 84.9 83 79
02/03/2023 17:29:02 74.85 78.51 87.02 82.7 80.8 76.4 77.22 80.27 88.56 84.9 83 79
02/03/2023 17:29:03 82.09 81.39 87.02 82.7 80.8 76.4 85.82 84.48 88.56 84.9 83 79
02/03/2023 17:29:04 85.21 84.16 87.02 82.7 80.8 76.4 86.51 86.08 88.56 84.9 83 79
02/03/2023 17:29:05 83.41 84.4 87.02 82.7 80.8 76.4 85.25 85.93 88.56 84.9 83 79
02/03/2023 17:29:06 83.83 83.83 87.02 82.7 80.8 76.4 85.9 85.81 88.56 84.9 83.1 79
02/03/2023 17:29:07 81.54 83.79 87.02 82.7 80.8 76.4 86.15 86.12 88.56 84.9 83.1 79.1
02/03/2023 17:29:08 80.77 82.4 87.02 82.7 80.8 76.4 84.59 86.05 88.56 85 83.1 79.1
02/03/2023 17:29:09 83.72 83.07 87.02 82.7 80.8 76.4 84.89 85.83 88.56 85 83.1 79.1
02/03/2023 17:29:10 81.35 83.28 87.02 82.7 80.8 76.4 84.51 85.12 88.56 85 83.1 79.1
02/03/2023 17:29:11 83.92 83.36 87.02 82.7 80.9 76.4 86.52 86.09 88.56 85 83.1 79.1
02/03/2023 17:29:12 81.55 83.26 87.02 82.7 80.9 76.4 86.55 86.61 88.56 85 83.1 79.1
02/03/2023 17:29:13 85.73 84.92 87.02 82.7 80.9 76.4 87.66 87.44 88.56 85 83.1 79.1
02/03/2023 17:29:14 84.86 85.09 87.02 82.7 80.9 76.4 86.23 87.18 88.56 85 83.1 79.1
02/03/2023 17:29:15 85.22 85.38 87.02 82.7 80.9 76.4 87.42 87.45 88.56 85 83.1 79.1
02/03/2023 17:29:16 87.41 86.85 87.02 82.8 80.9 76.4 89.3 88.81 88.81 85 83.2 79.1
02/03/2023 17:29:17 83.16 86.54 87.02 82.8 80.9 76.5 86.95 88.53 88.81 85 83.2 79.1
02/03/2023 17:29:18 85.71 85.79 87.02 82.8 80.9 76.5 87.58 88.02 88.81 85 83.2 79.1
02/03/2023 17:29:19 85.29 85.46 87.02 82.8 81 76.5 86.83 87.31 88.81 85 83.2 79.1
02/03/2023 17:29:20 86.37 86.39 86.85 82.8 81 76.5 88.39 88.33 88.81 85 83.2 79.1
02/03/2023 17:29:21 86.59 86.81 86.85 82.8 81 76.5 88.82 88.85 88.85 85 83.2 79.2
02/03/2023 17:29:22 86.43 86.88 86.88 82.8 81 76.5 88.99 89.06 89.06 85 83.3 79.2
02/03/2023 17:29:23 86.55 87.34 87.34 82.8 81 76.5 88.37 89.26 89.26 85 83.3 79.2
02/03/2023 17:29:24 87.75 87.86 87.86 82.8 81 76.5 88.41 88.94 89.26 85.1 83.3 79.2
02/03/2023 17:29:25 90.01 89.28 89.28 82.9 81.1 76.6 90.59 89.99 89.99 85.1 83.3 79.2
02/03/2023 17:29:26 87.96 89.54 89.54 82.9 81.1 76.6 89.39 90.21 90.21 85.1 83.3 79.2
02/03/2023 17:29:27 87.27 88.19 89.54 82.9 81.1 76.6 89.37 89.6 90.21 85.1 83.4 79.2
02/03/2023 17:29:28 86.69 87.96 89.54 82.9 81.1 76.6 87.79 89.55 90.21 85.1 83.4 79.2
02/03/2023 17:29:29 87.31 87.7 89.54 82.9 81.2 76.6 88.15 88.73 90.21 85.1 83.4 79.3
02/03/2023 17:29:30 90.62 89.69 89.69 83 81.2 76.7 91.01 90.27 90.27 85.1 83.4 79.3
02/03/2023 17:29:31 86.64 89.71 89.71 82.9 81.2 76.7 88.7 90.3 90.3 85.1 83.4 79.3
02/03/2023 17:29:32 74.82 87.78 89.71 82.9 81.2 76.7 82.39 89.19 90.3 85.1 83.4 79.3
02/03/2023 17:29:33 79.04 84.14 89.71 82.9 81.2 76.7 85.39 86.39 90.3 85.1 83.4 79.3
02/03/2023 17:29:34 72.52 81.26 89.71 82.8 81.2 76.7 84.12 86.11 90.3 85 83.4 79.3
02/03/2023 17:29:35 78.28 79.16 89.71 82.8 81.2 76.7 80.15 84.45 90.3 85 83.4 79.3
02/03/2023 17:29:36 72.18 77.93 89.71 82.7 81.2 76.7 75.46 82.16 90.3 85 83.4 79.3
02/03/2023 17:29:37 78.13 78.11 89.71 82.6 81.2 76.7 78.5 79.42 90.3 84.9 83.4 79.3
02/03/2023 17:29:38 74.56 78.12 89.71 82.6 81.2 76.7 77.34 79.42 90.3 84.9 83.4 79.3
02/03/2023 17:29:39 71.24 76.29 89.71 82.6 81.2 76.7 82.27 81.48 90.3 84.9 83.4 79.3
02/03/2023 17:29:40 78.06 77.66 89.71 82.6 81.2 76.7 79.28 81.25 90.3 84.9 83.5 79.3
02/03/2023 17:29:41 72.3 76.31 89.71 82.6 81.2 76.7 75.77 79.42 90.3 84.9 83.5 79.3
02/03/2023 17:29:42 77.63 77.37 89.71 82.6 81.2 76.7 78.44 78.78 90.3 84.9 83.5 79.3
02/03/2023 17:29:43 73.84 76.96 89.71 82.6 81.2 76.7 80.61 80.64 90.3 84.9 83.5 79.3
02/03/2023 17:29:44 70.7 75.23 89.71 82.6 81.2 76.7 81.43 81.82 90.3 84.9 83.5 79.3
02/03/2023 17:29:45 78.14 77.37 89.71 82.6 81.2 76.7 79.17 81.62 90.3 84.9 83.5 79.3
02/03/2023 17:29:46 78.39 78.19 89.71 82.6 81.2 76.7 78.98 79.36 90.3 84.9 83.5 79.3
02/03/2023 17:29:47 83.28 82.14 89.71 82.6 81.3 76.7 83.19 82.29 90.3 84.9 83.5 79.3
02/03/2023 17:29:48 78.05 82.06 89.71 82.7 81.3 76.7 82.43 82.68 90.3 84.9 83.5 79.3
02/03/2023 17:29:49 78.99 79.96 89.71 82.7 81.3 76.7 82.01 82.59 90.3 84.9 83.5 79.3
02/03/2023 17:29:50 79.59 80.03 89.71 82.7 81.3 76.7 79.72 82.41 90.3 84.9 83.5 79.3
02/03/2023 17:29:51 82.79 82 89.71 82.7 81.3 76.7 82.72 82.18 90.3 84.9 83.5 79.3
02/03/2023 17:29:52 86.71 85.51 89.71 82.7 81.3 76.7 86.41 85.25 90.3 84.9 83.5 79.3
02/03/2023 17:29:53 84.93 85.84 89.71 82.7 81.3 76.7 86.55 86.26 90.3 84.9 83.5 79.3
02/03/2023 17:29:54 82.27 84.94 89.71 82.7 81.3 76.7 82.99 86.06 90.3 84.9 83.5 79.3
02/03/2023 17:29:55 75.23 83.3 89.71 82.7 81.3 76.7 77.38 84.23 90.3 84.9 83.5 79.3
02/03/2023 17:29:56 68.96 80.02 89.71 82.7 81.3 76.7 71 81.35 90.3 84.9 83.5 79.3
02/03/2023 17:29:57 82.04 80.64 89.71 82.7 81.3 76.7 82.36 81.16 90.3 84.9 83.5 79.3
02/03/2023 17:29:58 77.1 80.63 89.71 82.7 81.3 76.7 83.91 83.29 90.3 84.9 83.5 79.3
02/03/2023 17:29:59 81.61 81 89.71 82.7 81.3 76.7 83.16 83.55 90.3 84.9 83.5 79.3
02/03/2023 17:30:00 78.73 80.71 89.71 82.7 81.3 76.7 80.18 82.98 90.3 84.9 83.5 79.3
02/03/2023 17:30:01 75.44 79.39 87.78 82.7 81.3 76.7 77.96 81.3 89.19 84.9 83.5 79.3
02/03/2023 17:30:02 71.1 77.33 85.84 82.7 81.3 76.7 76.39 79.62 86.39 84.9 83.5 79.3
02/03/2023 17:30:03 77.52 77.19 85.84 82.7 81.3 76.7 83.69 82.22 86.26 84.9 83.5 79.3
02/03/2023 17:30:04 78.21 78.11 85.84 82.6 81.3 76.7 80.91 82.28 86.26 84.9 83.5 79.3
02/03/2023 17:30:05 77.65 77.93 85.84 82.6 81.3 76.7 79.85 81.27 86.26 84.9 83.5 79.4
02/03/2023 17:30:06 77.6 77.98 85.84 82.6 81.3 76.7 79.79 80.59 86.26 84.9 83.5 79.4
02/03/2023 17:30:07 72.83 77.63 85.84 82.6 81.3 76.7 80.61 81.02 86.26 84.9 83.5 79.4
02/03/2023 17:30:08 77.21 76.87 85.84 82.6 81.3 76.7 82.37 82.2 86.26 84.9 83.5 79.4
02/03/2023 17:30:09 72.81 76.96 85.84 82.6 81.3 76.7 75.43 81.65 86.26 84.9 83.5 79.4
02/03/2023 17:30:10 84.74 83.97 85.84 82.7 81.3 76.8 84.73 84.24 86.26 84.9 83.5 79.4
02/03/2023 17:30:11 87.36 86.74 86.74 82.7 81.4 76.8 87.41 86.85 86.85 84.9 83.6 79.4
02/03/2023 17:30:12 78.42 85.75 86.74 82.7 81.4 76.8 79.02 85.86 86.85 84.9 83.6 79.4
02/03/2023 17:30:13 75.23 82.63 86.74 82.7 81.4 76.8 76.98 82.88 86.85 84.9 83.6 79.4
02/03/2023 17:30:14 74.33 79.59 86.74 82.7 81.4 76.8 76.27 80.27 86.85 84.9 83.6 79.4
02/03/2023 17:30:15 69.07 77 86.74 82.7 81.4 76.8 70.46 78.09 86.85 84.9 83.6 79.4
02/03/2023 17:30:16 68.21 73.71 86.74 82.7 81.4 76.8 71.04 74.91 86.85 84.9 83.6 79.4
02/03/2023 17:30:17 65.34 71.16 86.74 82.6 81.4 76.8 66.73 72.87 86.85 84.9 83.6 79.4
02/03/2023 17:30:18 65.02 68.43 86.74 82.6 81.4 76.8 68.82 70.06 86.85 84.9 83.6 79.4
02/03/2023 17:30:19 63.69 66.56 86.74 82.6 81.4 76.8 66.83 69.55 86.85 84.9 83.6 79.4
02/03/2023 17:30:20 52.68 64.96 86.74 82.6 81.4 76.8 59.11 68.19 86.85 84.9 83.6 79.4
02/03/2023 17:30:21 50.02 61.08 86.74 82.6 81.4 76.8 57.15 64.66 86.85 84.9 83.6 79.4
02/03/2023 17:30:22 49.81 57.37 86.74 82.6 81.4 76.8 57.06 61.5 86.85 84.9 83.6 79.4
02/03/2023 17:30:23 48.59 54.25 86.74 82.6 81.4 76.8 57.24 59.29 86.85 84.9 83.6 79.4
02/03/2023 17:30:24 49.89 51.59 86.74 82.6 81.4 76.8 57.27 58.1 86.85 84.9 83.6 79.4
02/03/2023 17:30:25 49.57 50.59 86.74 82.6 81.4 76.8 56.93 57.61 86.85 84.9 83.6 79.4
02/03/2023 17:30:26 49.77 50.04 86.74 82.6 81.4 76.8 57.27 57.45 86.85 84.9 83.6 79.4
02/03/2023 17:30:27 49.68 49.88 86.74 82.6 81.4 76.8 56.85 57.26 86.85 84.9 83.6 79.4
02/03/2023 17:30:28 49.43 49.8 86.74 82.6 81.4 76.8 56.64 57.09 86.85 84.9 83.6 79.4
02/03/2023 17:30:29 50.01 49.99 86.74 82.6 81.4 76.8 57.21 57.09 86.85 84.9 83.6 79.4
02/03/2023 17:30:30 73.69 71.79 86.74 82.6 81.4 76.8 82.48 80.8 86.85 84.9 83.6 79.4
02/03/2023 17:30:31 79.06 77.99 86.74 82.6 81.4 76.8 81.04 81.36 86.85 84.9 83.6 79.4
02/03/2023 17:30:32 75.18 78.06 86.74 82.6 81.4 76.8 76.7 81.02 86.85 84.9 83.6 79.4
02/03/2023 17:30:33 73.66 76.34 86.74 82.6 81.4 76.8 74.44 78.83 86.85 84.9 83.6 79.4
02/03/2023 17:30:34 78.64 78.14 86.74 82.6 81.4 76.8 79.89 79.38 86.85 84.9 83.6 79.4
02/03/2023 17:30:35 69.9 76.7 86.74 82.6 81.4 76.8 75.24 78.63 86.85 84.9 83.6 79.4
02/03/2023 17:30:36 77.87 77.3 86.74 82.6 81.4 76.8 78.99 78.64 86.85 84.9 83.6 79.4
02/03/2023 17:30:37 73.04 76.65 86.74 82.6 81.4 76.8 76.47 78.14 86.85 84.9 83.6 79.4
02/03/2023 17:30:38 77.69 77.66 86.74 82.6 81.4 76.8 78.57 78.87 86.85 84.9 83.6 79.4
02/03/2023 17:30:39 73.62 77.75 86.74 82.6 81.4 76.8 76.28 79.01 86.85 84.9 83.6 79.4
02/03/2023 17:30:40 71.91 75.46 86.74 82.6 81.4 76.8 76.97 78.08 86.85 84.9 83.6 79.4
02/03/2023 17:30:41 77.84 77.12 85.75 82.6 81.4 76.8 78.76 78.72 85.86 84.9 83.6 79.4
02/03/2023 17:30:42 74.58 76.42 82.63 82.6 81.4 76.8 77.53 78.25 82.88 84.9 83.6 79.4
02/03/2023 17:30:43 78.68 78.29 79.59 82.6 81.4 76.8 79.88 79.67 81.36 84.9 83.6 79.4
02/03/2023 17:30:44 73.36 77.94 78.29 82.6 81.4 76.8 76.3 79.41 81.36 84.9 83.6 79.4
02/03/2023 17:30:45 71.53 75.59 78.29 82.6 81.4 76.8 72.65 77.83 81.36 84.9 83.6 79.4
02/03/2023 17:30:46 78.82 77.61 78.29 82.6 81.4 76.8 79.65 78.51 81.36 84.9 83.6 79.4
02/03/2023 17:30:47 73.95 76.71 78.29 82.6 81.4 76.8 76.21 78.18 81.36 84.9 83.6 79.4
02/03/2023 17:30:48 78.61 78.41 78.41 82.6 81.4 76.8 79.12 79.16 81.36 84.9 83.6 79.4
02/03/2023 17:30:49 72.41 77.43 78.41 82.6 81.4 76.8 78.72 79.02 81.36 84.9 83.6 79.4
02/03/2023 17:30:50 78.16 78.05 78.41 82.6 81.4 76.8 82.74 82 82 84.9 83.6 79.4
02/03/2023 17:30:51 78.94 78.78 78.78 82.6 81.4 76.8 83.21 82.82 82.82 84.9 83.6 79.4
02/03/2023 17:30:52 76.57 78.75 78.78 82.6 81.4 76.8 79.37 83 83 84.9 83.6 79.4
02/03/2023 17:30:53 80.42 79.71 79.71 82.6 81.4 76.8 82.36 81.84 83 84.9 83.6 79.4
02/03/2023 17:30:54 76.51 79.28 79.71 82.6 81.4 76.8 81.12 81.88 83 84.9 83.6 79.4
02/03/2023 17:30:55 79.79 79.52 79.71 82.6 81.4 76.8 83.38 82.94 83 84.9 83.6 79.4
02/03/2023 17:30:56 77.73 79.51 79.71 82.6 81.4 76.8 83.02 83.04 83.04 84.9 83.6 79.4
02/03/2023 17:30:57 72.58 78.22 79.71 82.6 81.4 76.8 80.98 83.06 83.06 84.9 83.6 79.4
02/03/2023 17:30:58 80.33 78.79 79.71 82.6 81.4 76.8 83.58 82.94 83.06 84.9 83.6 79.4
02/03/2023 17:30:59 76.93 78.94 79.71 82.6 81.4 76.8 83.21 83.48 83.48 84.9 83.6 79.4
02/03/2023 17:31:00 79.46 78.92 79.71 82.6 81.4 76.8 83.09 83.13 83.48 84.9 83.6 79.4
02/03/2023 17:31:01 76.67 78.87 79.71 82.6 81.4 76.8 81.74 83.29 83.48 84.9 83.6 79.4
02/03/2023 17:31:02 79.97 79.64 79.71 82.6 81.4 76.8 81.27 82.04 83.48 84.9 83.6 79.4
02/03/2023 17:31:03 78.1 79.59 79.71 82.6 81.4 76.8 81.61 81.93 83.48 84.9 83.6 79.4
02/03/2023 17:31:04 75.55 78.75 79.71 82.6 81.4 76.8 81.7 82.14 83.48 84.9 83.6 79.4
02/03/2023 17:31:05 80.42 79.87 79.87 82.6 81.4 76.8 83.88 83.12 83.48 84.9 83.7 79.4
02/03/2023 17:31:06 74.95 79.07 79.87 82.6 81.4 76.8 82.3 83.11 83.48 84.9 83.7 79.4
02/03/2023 17:31:07 78.31 78.48 79.87 82.6 81.4 76.8 82.28 82.66 83.48 84.9 83.7 79.4
02/03/2023 17:31:08 72.28 78.03 79.87 82.6 81.4 76.8 81.31 82.51 83.48 84.9 83.7 79.4
02/03/2023 17:31:09 71.16 75.29 79.87 82.6 81.4 76.8 81.27 81.92 83.48 84.9 83.7 79.4
02/03/2023 17:31:10 80.59 78.61 79.87 82.6 81.4 76.8 83.72 82.9 83.48 84.9 83.7 79.4
02/03/2023 17:31:11 77.68 78.68 79.87 82.6 81.4 76.8 81.07 83.1 83.48 84.9 83.7 79.4
02/03/2023 17:31:12 80.74 80.01 80.01 82.6 81.5 76.8 82.5 82.33 83.48 84.9 83.7 79.4
02/03/2023 17:31:13 77.57 79.98 80.01 82.6 81.5 76.8 81.65 82.32 83.48 84.9 83.7 79.4
02/03/2023 17:31:14 79.83 79.96 80.01 82.6 81.5 76.8 83.49 83.28 83.48 84.9 83.7 79.4
02/03/2023 17:31:15 77.77 79.94 80.01 82.6 81.5 76.8 82.89 83.32 83.48 84.9 83.7 79.5
02/03/2023 17:31:16 74.53 78.7 80.01 82.6 81.5 76.8 82.52 83.36 83.48 84.9 83.7 79.5
02/03/2023 17:31:17 79.9 79.01 80.01 82.6 81.5 76.8 83.13 83.2 83.48 84.9 83.7 79.5
02/03/2023 17:31:18 77.92 79.09 80.01 82.6 81.5 76.8 83.66 83.52 83.52 84.9 83.7 79.5
02/03/2023 17:31:19 80.51 80.07 80.07 82.6 81.5 76.8 83.54 83.68 83.68 84.9 83.7 79.5
02/03/2023 17:31:20 77.64 79.98 80.07 82.6 81.5 76.8 81.71 83.57 83.68 84.9 83.7 79.5
02/03/2023 17:31:21 78.77 78.91 80.07 82.6 81.5 76.8 80.82 82.35 83.68 84.9 83.7 79.5
02/03/2023 17:31:22 81.02 80.56 80.56 82.6 81.5 76.8 83.65 82.85 83.68 84.9 83.7 79.5
02/03/2023 17:31:23 75.95 79.93 80.56 82.6 81.5 76.8 82.03 82.73 83.68 84.9 83.7 79.5
02/03/2023 17:31:24 79.77 79.52 80.56 82.6 81.5 76.9 83.15 83.01 83.68 84.9 83.7 79.5
02/03/2023 17:31:25 76.4 79.05 80.56 82.6 81.5 76.9 83.14 83.11 83.68 84.9 83.7 79.5
02/03/2023 17:31:26 78.4 78.69 80.56 82.6 81.5 76.9 82.07 83.03 83.68 84.9 83.7 79.5
02/03/2023 17:31:27 73.41 78.76 80.56 82.6 81.5 76.9 80.44 82.85 83.68 84.9 83.7 79.5
02/03/2023 17:31:28 74.37 76 80.56 82.6 81.5 76.9 82.28 82.06 83.68 84.9 83.7 79.5
02/03/2023 17:31:29 82.08 80.57 80.57 82.6 81.5 76.9 84.92 84.22 84.22 84.9 83.7 79.5
02/03/2023 17:31:30 78.94 80.12 80.57 82.6 81.5 76.9 83.31 83.7 84.22 84.9 83.7 79.5
02/03/2023 17:31:31 82.81 82.26 82.26 82.6 81.5 76.9 85.23 84.96 84.96 84.9 83.8 79.5
02/03/2023 17:31:32 79.3 81.82 82.26 82.6 81.5 76.9 82.62 84.56 84.96 84.9 83.8 79.5
02/03/2023 17:31:33 81.95 81.64 82.26 82.6 81.5 76.9 84 83.94 84.96 84.9 83.8 79.5
02/03/2023 17:31:34 82.62 82.84 82.84 82.6 81.5 76.9 85.11 84.88 84.96 84.9 83.8 79.5
02/03/2023 17:31:35 77.86 81.9 82.84 82.6 81.5 76.9 83.52 84.69 84.96 84.9 83.8 79.5
02/03/2023 17:31:36 81.13 81.3 82.84 82.6 81.5 76.9 84.13 84.33 84.96 84.9 83.8 79.5
02/03/2023 17:31:37 77.18 80.5 82.84 82.6 81.5 76.9 82.87 84.05 84.96 84.9 83.8 79.5
02/03/2023 17:31:38 81 80.61 82.84 82.6 81.5 76.9 83.64 83.65 84.96 84.9 83.8 79.5
02/03/2023 17:31:39 79.46 80.61 82.84 82.6 81.5 76.9 83.56 83.7 84.96 84.9 83.8 79.5
02/03/2023 17:31:40 79.29 79.98 82.84 82.6 81.5 76.9 84.24 84.11 84.96 84.9 83.8 79.5
02/03/2023 17:31:41 80.95 81.15 82.84 82.6 81.5 76.9 83.87 84.61 84.96 84.9 83.8 79.5
02/03/2023 17:31:42 78.8 80.16 82.84 82.6 81.5 76.9 83.22 83.79 84.96 84.9 83.8 79.5
02/03/2023 17:31:43 79.08 79.73 82.84 82.6 81.5 76.9 82.68 83.37 84.96 84.9 83.8 79.5
02/03/2023 17:31:44 74.62 79.29 82.84 82.6 81.5 76.9 78.98 83 84.96 84.9 83.8 79.5
02/03/2023 17:31:45 66.4 76.83 82.84 82.6 81.5 76.9 68.65 80.73 84.96 84.9 83.8 79.5
02/03/2023 17:31:46 78.09 77.67 82.84 82.6 81.5 76.9 78.47 79.21 84.96 84.9 83.8 79.5
02/03/2023 17:31:47 77.05 76.99 82.84 82.6 81.6 76.9 84.02 82.47 84.96 84.9 83.8 79.5
02/03/2023 17:31:48 83.39 82.2 82.84 82.6 81.6 76.9 85 84.67 84.96 84.9 83.8 79.5
02/03/2023 17:31:49 82.72 82.8 82.84 82.6 81.6 76.9 84.5 84.63 84.96 84.9 83.8 79.5
02/03/2023 17:31:50 82.74 82.92 82.92 82.6 81.6 76.9 84.96 84.87 84.96 84.9 83.8 79.6
02/03/2023 17:31:51 82 83.11 83.11 82.6 81.6 76.9 85.59 85.4 85.4 84.9 83.8 79.6
02/03/2023 17:31:52 79.46 82.33 83.11 82.6 81.6 76.9 84.57 85.59 85.59 84.9 83.8 79.6
02/03/2023 17:31:53 82.54 82.29 83.11 82.6 81.6 76.9 84.19 85.13 85.59 84.9 83.9 79.6
02/03/2023 17:31:54 81.79 82.62 83.11 82.6 81.6 76.9 83.92 84.45 85.59 84.9 83.9 79.6
02/03/2023 17:31:55 83.83 83.34 83.34 82.6 81.6 76.9 86.2 85.63 85.63 84.9 83.9 79.6
02/03/2023 17:31:56 82.64 83.46 83.46 82.6 81.6 76.9 86.86 86.49 86.49 84.9 83.9 79.6
02/03/2023 17:31:57 84.91 84.49 84.49 82.7 81.6 76.9 87.56 87.38 87.38 84.9 83.9 79.6
02/03/2023 17:31:58 85.4 85.17 85.17 82.7 81.6 77 86.32 87.57 87.57 84.9 83.9 79.6
02/03/2023 17:31:59 84.22 85.32 85.32 82.7 81.6 77 86.42 86.93 87.57 84.9 83.9 79.6
02/03/2023 17:32:00 87.69 86.76 86.76 82.7 81.7 77 89.61 88.63 88.63 84.9 83.9 79.6
02/03/2023 17:32:01 83.42 86.61 86.76 82.7 81.7 77 86.67 88.58 88.63 84.9 83.9 79.6
02/03/2023 17:32:02 85.32 85.43 86.76 82.7 81.7 77 87.35 87.62 88.63 84.9 83.9 79.6
02/03/2023 17:32:03 84.31 85.2 86.76 82.7 81.7 77 85.84 87.35 88.63 84.9 83.9 79.6
02/03/2023 17:32:04 85.26 85.44 86.76 82.7 81.7 77 87.29 87.31 88.63 84.9 84 79.6
02/03/2023 17:32:05 86.95 86.67 86.76 82.7 81.7 77 88.87 88.41 88.63 84.9 84 79.6
02/03/2023 17:32:06 83.71 86.21 86.76 82.7 81.7 77 87.28 88.17 88.63 84.9 84 79.7
02/03/2023 17:32:07 87.63 87.16 87.16 82.7 81.7 77 88.83 88.84 88.84 84.9 84 79.7
02/03/2023 17:32:08 87.48 87.38 87.38 82.7 81.8 77 88.19 88.39 88.84 84.9 84 79.7
02/03/2023 17:32:09 88.75 88.66 88.66 82.7 81.8 77.1 89.33 89.3 89.3 84.9 84 79.7
02/03/2023 17:32:10 88.94 89.52 89.52 82.7 81.8 77.1 89.96 90.11 90.11 85 84 79.7
02/03/2023 17:32:11 86.12 88.46 89.52 82.7 81.8 77.1 88.71 89.46 90.11 84.9 84.1 79.7
02/03/2023 17:32:12 86.08 87.59 89.52 82.7 81.8 77.1 87.57 89.29 90.11 84.9 84.1 79.7
02/03/2023 17:32:13 86.69 87.19 89.52 82.7 81.8 77.1 87.64 88.27 90.11 84.9 84.1 79.7
02/03/2023 17:32:14 89.55 88.85 89.52 82.7 81.9 77.1 89.92 89.42 90.11 84.9 84.1 79.7
02/03/2023 17:32:15 88.16 89.33 89.52 82.7 81.9 77.2 89.58 89.89 90.11 85 84.1 79.7
02/03/2023 17:32:16 75.88 88.01 89.52 82.6 81.9 77.2 83.43 89.29 90.11 84.9 84.1 79.7
02/03/2023 17:32:17 78.6 84.12 89.52 82.6 81.9 77.2 84.34 86.46 90.11 84.9 84.1 79.7
02/03/2023 17:32:18 76.63 81.42 89.52 82.6 81.9 77.2 84.93 85.79 90.11 84.9 84.1 79.8
02/03/2023 17:32:19 82.16 81.77 89.52 82.6 81.9 77.2 85.02 85.24 90.11 84.9 84.1 79.8
02/03/2023 17:32:20 81.02 81.81 89.52 82.6 81.9 77.2 84.89 85.33 90.11 84.9 84.1 79.8
02/03/2023 17:32:21 83.65 83.23 89.52 82.7 81.9 77.2 85.48 85.55 90.11 84.9 84.2 79.8
02/03/2023 17:32:22 86.83 85.87 89.52 82.7 81.9 77.2 88.18 87.43 90.11 84.9 84.2 79.8
02/03/2023 17:32:23 84.52 86.39 89.52 82.7 81.9 77.2 86.66 87.89 90.11 84.9 84.2 79.8
02/03/2023 17:32:24 83.31 84.77 89.52 82.7 81.9 77.2 85.27 86.65 90.11 84.9 84.2 79.8
02/03/2023 17:32:25 77.97 83.73 89.52 82.6 81.9 77.2 82.63 85.75 90.11 84.9 84.2 79.8
02/03/2023 17:32:26 79.38 80.93 89.52 82.6 81.9 77.2 83.48 84.11 90.11 84.9 84.2 79.8
02/03/2023 17:32:27 81.65 81.55 89.52 82.6 82 77.2 85.08 84.94 90.11 84.9 84.2 79.8
02/03/2023 17:32:28 78.73 81.37 89.52 82.6 82 77.2 83.55 84.93 90.11 84.9 84.2 79.8
02/03/2023 17:32:29 81.85 81.25 89.52 82.6 82 77.2 84.92 84.67 90.11 84.9 84.2 79.8
02/03/2023 17:32:30 80.44 81.1 89.52 82.6 82 77.2 83.76 84.69 90.11 84.9 84.2 79.8
02/03/2023 17:32:31 83.19 82.51 89.52 82.7 82 77.2 84.89 84.63 90.11 84.9 84.2 79.8
02/03/2023 17:32:32 82.05 82.92 89.52 82.7 82 77.2 84.49 84.99 90.11 84.9 84.2 79.8
02/03/2023 17:32:33 78.34 81.93 89.52 82.6 82 77.2 82.87 84.37 90.11 84.9 84.2 79.8
02/03/2023 17:32:34 81.07 81.61 89.52 82.6 82 77.2 84.11 84.31 90.11 84.9 84.2 79.8
02/03/2023 17:32:35 76.07 80.17 89.52 82.6 82 77.2 82.9 83.66 90.11 84.9 84.2 79.8
02/03/2023 17:32:36 78.99 79.41 89.52 82.6 82 77.2 83.28 83.84 90.11 84.9 84.2 79.8
02/03/2023 17:32:37 73.83 78.53 89.52 82.6 82 77.2 80.35 83.12 90.11 84.9 84.2 79.8
02/03/2023 17:32:38 82.31 81.72 89.52 82.6 82 77.2 85.9 85.27 90.11 84.9 84.2 79.8
02/03/2023 17:32:39 81.8 81.9 89.52 82.7 82 77.2 84.83 85.27 90.11 84.9 84.2 79.8
02/03/2023 17:32:40 82.24 82.21 89.33 82.7 82 77.2 85.55 85.41 89.89 84.9 84.3 79.8
02/03/2023 17:32:41 84.63 83.94 89.33 82.7 82 77.2 86.26 86.17 89.89 84.9 84.3 79.8
02/03/2023 17:32:42 83.37 83.84 89.33 82.7 82 77.2 85.62 86.11 89.89 84.9 84.3 79.8
02/03/2023 17:32:43 85.66 85.12 89.33 82.7 82 77.3 87.08 86.72 89.89 84.9 84.3 79.9
02/03/2023 17:32:44 86.37 86.58 89.33 82.7 82 77.3 88.45 88.15 89.89 84.9 84.3 79.9
02/03/2023 17:32:45 78.97 85.57 88.01 82.6 82 77.3 83.87 87.66 89.29 84.9 84.3 79.9
02/03/2023 17:32:46 81.47 83.37 86.58 82.6 82 77.3 84.83 86.04 88.15 84.9 84.3 79.9
02/03/2023 17:32:47 81.35 81.8 86.58 82.6 82 77.3 84.01 84.91 88.15 84.9 84.3 79.9
02/03/2023 17:32:48 84.93 84.04 86.58 82.7 82.1 77.3 87.04 86.33 88.15 84.9 84.3 79.9
02/03/2023 17:32:49 82.81 84.03 86.58 82.7 82.1 77.3 85.87 86.47 88.15 84.9 84.3 79.9
02/03/2023 17:32:50 83.07 83.32 86.58 82.7 82.1 77.3 86.21 86.21 88.15 84.9 84.3 79.9
02/03/2023 17:32:51 81.15 83.25 86.58 82.7 82.1 77.3 84.61 86.14 88.15 84.9 84.3 79.9
02/03/2023 17:32:52 81.48 82.17 86.58 82.7 82.1 77.3 84.35 85.39 88.15 84.9 84.3 79.9
02/03/2023 17:32:53 81.42 82.63 86.58 82.7 82.1 77.3 83.9 85.01 88.15 84.9 84.3 79.9
02/03/2023 17:32:54 76.73 81.15 86.58 82.6 82.1 77.3 84.1 84.24 88.15 84.9 84.3 79.9
02/03/2023 17:32:55 82.74 82.11 86.58 82.7 82.1 77.3 84.75 84.96 88.15 84.9 84.4 79.9
02/03/2023 17:32:56 83.22 83.04 86.58 82.7 82.1 77.3 84.68 84.87 88.15 84.9 84.4 79.9
02/03/2023 17:32:57 80.55 82.87 86.58 82.7 82.1 77.3 84.51 84.89 88.15 84.9 84.4 79.9
02/03/2023 17:32:58 83.08 82.94 86.58 82.7 82.1 77.3 85.89 85.54 88.15 84.9 84.4 79.9
02/03/2023 17:32:59 78.58 82.21 86.58 82.6 82.1 77.3 84.98 85.64 88.15 84.9 84.4 79.9
02/03/2023 17:33:00 82.81 82.43 86.58 82.7 82.1 77.3 84.82 85.44 88.15 84.9 84.4 79.9
02/03/2023 17:33:01 82.89 83.03 86.58 82.7 82.1 77.3 84.61 85.09 88.15 84.9 84.4 79.9
02/03/2023 17:33:02 83.26 83.34 86.58 82.7 82.1 77.3 85.68 85.56 88.15 84.9 84.4 79.9
02/03/2023 17:33:03 82.7 83.54 86.58 82.7 82.1 77.3 86.43 86.11 88.15 84.9 84.4 79.9
02/03/2023 17:33:04 85.03 84.83 86.58 82.7 82.1 77.3 87.8 87.5 88.15 84.9 84.4 79.9
02/03/2023 17:33:05 84.86 85.38 86.58 82.7 82.1 77.3 86.43 87.69 88.15 84.9 84.4 79.9
02/03/2023 17:33:06 84.42 85.4 86.58 82.7 82.2 77.4 86.56 87.22 88.15 84.9 84.4 80
02/03/2023 17:33:07 87.37 86.71 86.71 82.7 82.2 77.4 89.43 88.65 88.65 84.9 84.4 80
02/03/2023 17:33:08 84.32 86.48 86.71 82.7 82.2 77.4 87.25 88.65 88.65 84.9 84.4 80
02/03/2023 17:33:09 83.99 85.04 86.71 82.7 82.2 77.4 86.57 87.72 88.65 84.9 84.5 80
02/03/2023 17:33:10 85.16 85.28 86.71 82.7 82.2 77.4 86.66 87.44 88.65 84.9 84.5 80
02/03/2023 17:33:11 84.92 85.23 86.71 82.7 82.2 77.4 86.34 86.93 88.65 84.9 84.5 80
02/03/2023 17:33:12 87.5 87.02 87.02 82.7 82.2 77.4 89.95 89.01 89.01 85 84.5 80
02/03/2023 17:33:13 83.56 86.52 87.02 82.7 82.2 77.4 87.27 88.76 89.01 84.9 84.5 80
02/03/2023 17:33:14 87.64 86.96 87.02 82.7 82.2 77.4 89.35 88.92 89.01 84.9 84.5 80
02/03/2023 17:33:15 86.42 86.8 87.02 82.7 82.3 77.4 87.4 88.72 89.01 84.9 84.5 80
02/03/2023 17:33:16 87.49 87.46 87.46 82.7 82.3 77.4 88.18 88.34 89.01 84.9 84.5 80
02/03/2023 17:33:17 89.28 89.02 89.02 82.7 82.3 77.5 90.06 89.64 89.64 85 84.6 80
02/03/2023 17:33:18 84.05 88.39 89.02 82.7 82.3 77.5 87.42 89.33 89.64 84.9 84.6 80
02/03/2023 17:33:19 87.45 87.48 89.02 82.7 82.3 77.5 88.6 89.01 89.64 84.9 84.6 80.1
02/03/2023 17:33:20 86.94 87.06 89.02 82.7 82.3 77.5 87.64 88.06 89.64 84.9 84.6 80.1
02/03/2023 17:33:21 88.19 88.03 89.02 82.7 82.4 77.5 88.71 88.67 89.64 84.9 84.6 80.1
02/03/2023 17:33:22 88.46 88.75 89.02 82.7 82.4 77.5 89.48 89.32 89.64 85 84.6 80.1
02/03/2023 17:33:23 82.38 88.08 89.02 82.7 82.4 77.5 86.57 89.12 89.64 84.9 84.6 80.1
02/03/2023 17:33:24 84.4 85.66 89.02 82.7 82.4 77.5 86.17 87.71 89.64 84.9 84.6 80.1
02/03/2023 17:33:25 80.61 84.59 89.02 82.7 82.4 77.5 82.98 86.52 89.64 84.9 84.6 80.1
02/03/2023 17:33:26 85.4 84.74 89.02 82.7 82.4 77.5 86.98 86.42 89.64 84.9 84.6 80.1
02/03/2023 17:33:27 83.08 84.6 89.02 82.7 82.4 77.5 85.65 86.48 89.64 84.9 84.6 80.1
02/03/2023 17:33:28 83.61 83.94 89.02 82.7 82.4 77.5 85.82 86.12 89.64 84.9 84.6 80.1
02/03/2023 17:33:29 83.93 84.65 89.02 82.7 82.4 77.5 85.3 86.6 89.64 84.9 84.7 80.1
02/03/2023 17:33:30 82.37 83.67 89.02 82.7 82.4 77.6 84.34 85.36 89.64 84.9 84.7 80.1
02/03/2023 17:33:31 85.31 84.74 89.02 82.7 82.4 77.6 87.03 86.46 89.64 84.9 84.7 80.1
02/03/2023 17:33:32 84.13 84.86 89.02 82.7 82.4 77.6 86.82 87.15 89.64 84.9 84.7 80.1
02/03/2023 17:33:33 82.75 84.03 89.02 82.7 82.4 77.6 84.85 86.33 89.64 84.9 84.7 80.1
02/03/2023 17:33:34 83.12 84.42 89.02 82.7 82.5 77.6 84.68 86.26 89.64 84.9 84.7 80.1
02/03/2023 17:33:35 80.64 82.98 89.02 82.7 82.5 77.6 83.55 84.94 89.64 84.9 84.7 80.1
02/03/2023 17:33:36 84.4 83.79 89.02 82.7 82.5 77.6 85.93 85.63 89.64 84.9 84.7 80.1
02/03/2023 17:33:37 81.02 83.56 89.02 82.7 82.5 77.6 83.33 85.3 89.64 84.9 84.7 80.1
02/03/2023 17:33:38 83.56 83.19 89.02 82.7 82.5 77.6 85.59 85.2 89.64 84.9 84.7 80.2
02/03/2023 17:33:39 80.21 83.01 89.02 82.7 82.5 77.6 82.58 85.01 89.64 84.9 84.7 80.2
02/03/2023 17:33:40 83.08 82.85 89.02 82.7 82.5 77.6 85.59 85.23 89.64 84.9 84.7 80.2
02/03/2023 17:33:41 84.06 83.68 89.02 82.7 82.5 77.6 86.22 85.96 89.64 84.9 84.7 80.2
02/03/2023 17:33:42 80.52 83.78 89.02 82.7 82.5 77.6 84.23 86.02 89.64 84.9 84.7 80.2
02/03/2023 17:33:43 81.96 82.33 89.02 82.7 82.5 77.6 85.55 85.68 89.64 84.9 84.7 80.2
02/03/2023 17:33:44 80.9 82.07 89.02 82.7 82.5 77.6 85 85.32 89.64 84.9 84.7 80.2
02/03/2023 17:33:45 82.52 82.38 89.02 82.7 82.5 77.6 85.79 85.72 89.64 84.9 84.7 80.2
02/03/2023 17:33:46 83.93 83.54 89.02 82.7 82.5 77.6 85.93 86.18 89.64 84.9 84.7 80.2
02/03/2023 17:33:47 83.03 83.22 88.75 82.7 82.5 77.6 85.33 85.83 89.33 84.9 84.8 80.2
02/03/2023 17:33:48 86.45 85.72 88.75 82.7 82.5 77.6 87.96 87.42 89.32 84.9 84.8 80.2
02/03/2023 17:33:49 86.19 87.06 88.75 82.7 82.5 77.6 88.37 88.61 89.32 85 84.8 80.2
02/03/2023 17:33:50 81.09 85.41 88.75 82.7 82.5 77.6 84.6 87.61 89.32 84.9 84.8 80.2
02/03/2023 17:33:51 79.04 83.45 88.75 82.7 82.5 77.6 83.81 86.15 89.32 84.9 84.8 80.2
02/03/2023 17:33:52 82.22 82.14 88.08 82.7 82.5 77.6 85.01 85.05 89.12 84.9 84.8 80.2
02/03/2023 17:33:53 84.64 83.76 87.06 82.7 82.6 77.7 86.78 86.16 88.61 84.9 84.8 80.2
02/03/2023 17:33:54 82.45 83.96 87.06 82.7 82.6 77.7 86.36 86.65 88.61 84.9 84.8 80.2
02/03/2023 17:33:55 82.74 83.13 87.06 82.7 82.6 77.7 85.8 86.33 88.61 84.9 84.8 80.2
02/03/2023 17:33:56 81.14 82.82 87.06 82.7 82.6 77.7 84.49 85.88 88.61 84.9 84.8 80.2
02/03/2023 17:33:57 80.92 81.96 87.06 82.7 82.6 77.7 84 85.19 88.61 84.9 84.8 80.2
02/03/2023 17:33:58 81.33 82.53 87.06 82.7 82.6 77.7 83.68 85.07 88.61 84.9 84.8 80.2
02/03/2023 17:33:59 71.75 80.79 87.06 82.7 82.6 77.7 76.85 83.68 88.61 84.9 84.8 80.2
02/03/2023 17:34:00 78.36 78.64 87.06 82.7 82.6 77.7 78.92 80.52 88.61 84.9 84.8 80.2
02/03/2023 17:34:01 76.78 78.02 87.06 82.7 82.6 77.7 82.36 82.05 88.61 84.9 84.8 80.2
02/03/2023 17:34:02 85.28 84.22 87.06 82.7 82.6 77.7 87.11 86.14 88.61 84.9 84.8 80.2
02/03/2023 17:34:03 83.92 84.37 87.06 82.7 82.6 77.7 85.34 86.12 88.61 84.9 84.8 80.2
02/03/2023 17:34:04 82.4 84.46 87.06 82.7 82.6 77.7 84.84 85.98 88.61 84.9 84.8 80.3
02/03/2023 17:34:05 83.78 83.88 87.06 82.7 82.6 77.7 86.13 85.97 88.61 84.9 84.8 80.3
02/03/2023 17:34:06 79.74 83.31 87.06 82.7 82.6 77.7 85.75 86.16 88.61 84.9 84.8 80.3
02/03/2023 17:34:07 83.56 83.12 87.06 82.7 82.6 77.7 85.33 85.88 88.61 84.9 84.8 80.3
02/03/2023 17:34:08 83.11 83.33 87.06 82.7 82.6 77.7 84.6 85.38 88.61 84.9 84.8 80.3
02/03/2023 17:34:09 81.12 83.1 87.06 82.7 82.6 77.7 84.53 85.02 88.61 84.9 84.8 80.3
02/03/2023 17:34:10 83.92 83.42 87.06 82.7 82.5 77.7 87.04 86.3 88.61 84.9 84.8 80.3
02/03/2023 17:34:11 82.71 83.2 87.06 82.7 82.5 77.7 86.93 86.77 88.61 84.9 84.8 80.3
02/03/2023 17:34:12 85.19 84.97 87.06 82.7 82.5 77.7 86.74 87.49 88.61 84.9 84.8 80.3
02/03/2023 17:34:13 85.17 85.36 87.06 82.7 82.5 77.7 86.86 87.05 88.61 84.9 84.8 80.3
02/03/2023 17:34:14 87.33 86.8 87.06 82.7 82.5 77.7 89.25 88.68 88.68 85 84.8 80.3
02/03/2023 17:34:15 85.84 86.91 87.06 82.7 82.5 77.7 88.09 88.86 88.86 85 84.8 80.3
02/03/2023 17:34:16 84.43 86.01 87.06 82.7 82.5 77.8 87.59 88.25 88.86 84.9 84.8 80.3
02/03/2023 17:34:17 85.26 85.85 87.06 82.7 82.5 77.8 86.85 88.07 88.86 84.9 84.8 80.3
02/03/2023 17:34:18 84.38 85.52 87.06 82.7 82.5 77.8 86.17 87.36 88.86 84.9 84.8 80.3
02/03/2023 17:34:19 87.77 86.85 86.91 82.7 82.5 77.8 89.66 88.76 88.86 85 84.8 80.3
02/03/2023 17:34:20 85.19 86.86 86.91 82.7 82.5 77.8 88.27 88.89 88.89 85 84.8 80.3
02/03/2023 17:34:21 87.47 87.17 87.17 82.7 82.5 77.8 89.4 89.31 89.31 85 84.8 80.4
02/03/2023 17:34:22 87.24 87.4 87.4 82.7 82.5 77.8 88.38 89.27 89.31 85 84.8 80.4
02/03/2023 17:34:23 88.19 88.05 88.05 82.7 82.5 77.8 88.91 88.99 89.31 85 84.8 80.4
02/03/2023 17:34:24 90.15 89.59 89.59 82.8 82.5 77.8 90.77 90.26 90.26 85 84.8 80.4
02/03/2023 17:34:25 85.71 89.38 89.59 82.7 82.5 77.8 88.41 90.11 90.26 85 84.8 80.4
02/03/2023 17:34:26 88.16 88.07 89.59 82.7 82.6 77.9 89.59 89.66 90.26 85 84.8 80.4
02/03/2023 17:34:27 87.25 87.77 89.59 82.7 82.6 77.9 88.03 89.26 90.26 85 84.8 80.4
02/03/2023 17:34:28 88.11 88.24 89.59 82.7 82.6 77.9 88.78 88.93 90.26 85 84.8 80.4
02/03/2023 17:34:29 90.19 89.76 89.76 82.8 82.6 77.9 90.86 90.35 90.35 85 84.8 80.4
02/03/2023 17:34:30 83.58 89.27 89.76 82.7 82.6 77.9 87.1 90.04 90.35 85 84.9 80.4
02/03/2023 17:34:31 78.27 86.32 89.76 82.7 82.6 77.9 83.16 88.16 90.35 84.9 84.9 80.4
02/03/2023 17:34:32 76.08 83.17 89.76 82.7 82.6 77.9 86.05 86.23 90.35 84.9 84.9 80.4
02/03/2023 17:34:33 70.2 80.12 89.76 82.7 82.6 77.9 80.68 86.03 90.35 84.9 84.9 80.4
02/03/2023 17:34:34 78.55 79.22 89.76 82.7 82.6 77.9 79.59 83.83 90.35 84.9 84.9 80.4
02/03/2023 17:34:35 70.84 77 89.76 82.7 82.6 77.9 74.69 80.93 90.35 84.9 84.9 80.4
02/03/2023 17:34:36 78.62 78.18 89.76 82.7 82.6 77.9 79.05 79.49 90.35 84.9 84.9 80.4
02/03/2023 17:34:37 74.01 77.26 89.76 82.7 82.6 77.9 81.85 81.45 90.35 84.9 84.9 80.4
02/03/2023 17:34:38 77.62 77.71 89.76 82.7 82.6 77.9 80.94 81.57 90.35 84.9 84.9 80.4
02/03/2023 17:34:39 73.54 77.71 89.76 82.7 82.6 77.9 75.18 81.21 90.35 84.9 84.9 80.4
02/03/2023 17:34:40 70.18 75.76 89.76 82.7 82.6 77.9 74.35 78.9 90.35 84.9 84.9 80.4
02/03/2023 17:34:41 78.1 77.42 89.76 82.7 82.6 77.9 78.84 78.77 90.35 84.9 84.9 80.4
02/03/2023 17:34:42 73.32 76.29 89.76 82.7 82.6 77.9 82.86 81.88 90.35 84.9 84.8 80.5
02/03/2023 17:34:43 77.65 77.43 89.76 82.7 82.6 77.9 80.66 81.83 90.35 84.9 84.8 80.5
02/03/2023 17:34:44 74.46 77.06 89.76 82.7 82.6 77.9 76.68 81.05 90.35 84.9 84.8 80.5
02/03/2023 17:34:45 80.27 79.36 89.76 82.7 82.6 77.9 80.02 79.92 90.35 84.9 84.8 80.5
02/03/2023 17:34:46 83.13 82.17 89.76 82.7 82.6 77.9 83.08 82.32 90.35 84.9 84.8 80.5
02/03/2023 17:34:47 74.55 81.59 89.76 82.7 82.6 77.9 82.77 82.72 90.35 84.9 84.8 80.5
02/03/2023 17:34:48 80.2 80.07 89.76 82.7 82.6 77.9 81.49 82.54 90.35 84.9 84.8 80.5
02/03/2023 17:34:49 81.24 81.05 89.76 82.7 82.6 77.9 81.41 81.81 90.35 84.9 84.8 80.5
02/03/2023 17:34:50 85 84.29 89.76 82.7 82.6 77.9 84.74 84.24 90.35 84.9 84.8 80.5
02/03/2023 17:34:51 86.58 85.9 89.76 82.7 82.6 77.9 86.35 85.76 90.35 84.9 84.9 80.5
02/03/2023 17:34:52 83.48 85.88 89.76 82.7 82.6 77.9 85.84 86.33 90.35 84.9 84.9 80.5
02/03/2023 17:34:53 80.08 84.49 89.76 82.7 82.6 78 80.6 85.56 90.35 84.9 84.9 80.5
02/03/2023 17:34:54 73.56 82 89.76 82.7 82.6 78 76.52 82.89 90.35 84.9 84.9 80.5
02/03/2023 17:34:55 78.02 78.81 89.76 82.7 82.6 78 78.39 79.91 90.35 84.9 84.9 80.5
02/03/2023 17:34:56 81.03 80.67 89.76 82.7 82.6 78 83.63 82.84 90.35 84.9 84.9 80.5
02/03/2023 17:34:57 77.57 79.94 89.76 82.7 82.6 78 82.56 83.29 90.35 84.9 84.9 80.5
02/03/2023 17:34:58 81.84 81.05 89.76 82.7 82.6 78 82.98 83.55 90.35 84.9 84.9 80.5
02/03/2023 17:34:59 77.4 80.47 89.27 82.7 82.6 78 78.93 82.41 90.04 84.9 84.9 80.5
02/03/2023 17:35:00 75.12 78.55 86.32 82.7 82.6 78 78.06 80.36 88.16 84.9 84.9 80.5
02/03/2023 17:35:01 68.09 76.61 85.9 82.7 82.6 78 80.82 80.8 86.33 84.9 84.8 80.5
02/03/2023 17:35:02 79.39 78.17 85.9 82.7 82.6 78 82.92 82.27 86.33 84.9 84.9 80.5
02/03/2023 17:35:03 76.69 77.93 85.9 82.7 82.6 78 79.26 82.01 86.33 84.9 84.9 80.5
02/03/2023 17:35:04 78.32 77.98 85.9 82.7 82.6 78 80.47 80.73 86.33 84.9 84.9 80.5
02/03/2023 17:35:05 76.93 78.04 85.9 82.7 82.6 78 79.2 80.49 86.33 84.9 84.9 80.5
02/03/2023 17:35:06 73.56 77.05 85.9 82.7 82.6 78 82.86 82.24 86.33 84.9 84.9 80.5
02/03/2023 17:35:07 77.2 77.03 85.9 82.7 82.6 78 80.19 82.26 86.33 84.9 84.9 80.5
02/03/2023 17:35:08 67.74 76.37 85.9 82.7 82.6 78 69.82 80.83 86.33 84.9 84.9 80.5
02/03/2023 17:35:09 88.16 86.6 86.6 82.7 82.6 78 88.16 86.75 86.75 85 84.9 80.5
02/03/2023 17:35:10 83.46 86.79 86.79 82.7 82.6 78 83.57 86.9 86.9 84.9 84.9 80.5
02/03/2023 17:35:11 77.4 84.48 86.79 82.7 82.6 78 78.42 84.59 86.9 84.9 84.9 80.5
02/03/2023 17:35:12 75.61 81.3 86.79 82.7 82.6 78 77.55 81.65 86.9 84.9 84.9 80.5
02/03/2023 17:35:13 72.88 78.63 86.79 82.7 82.6 78 74.38 79.54 86.9 84.9 84.9 80.5
02/03/2023 17:35:14 68.62 75.8 86.79 82.7 82.6 78 71 76.86 86.9 84.9 84.9 80.5
02/03/2023 17:35:15 66.65 72.81 86.79 82.7 82.6 78 69.13 74.29 86.9 84.9 84.9 80.5
02/03/2023 17:35:16 65.45 70 86.79 82.7 82.6 78 66.85 71.71 86.9 84.9 84.9 80.5
02/03/2023 17:35:17 64.22 67.68 86.79 82.7 82.6 78 68.32 69.61 86.9 84.9 84.9 80.5
02/03/2023 17:35:18 62.35 66.29 86.79 82.7 82.6 78 65.87 68.71 86.9 84.9 84.9 80.5
02/03/2023 17:35:19 50.08 63.52 86.79 82.7 82.6 78 57.1 66.77 86.9 84.9 84.9 80.5
02/03/2023 17:35:20 49.35 59.59 86.79 82.7 82.6 78 56.81 63.25 86.9 84.9 84.9 80.5
02/03/2023 17:35:21 49.31 56 86.79 82.7 82.6 78 56.11 60.39 86.9 84.9 84.9 80.5
02/03/2023 17:35:22 49.35 53.06 86.79 82.7 82.6 78 57.01 58.21 86.9 84.9 84.9 80.5
02/03/2023 17:35:23 49.54 51.13 86.79 82.7 82.6 78 56.68 57.62 86.9 84.9 84.9 80.5
02/03/2023 17:35:24 64.88 64.09 86.79 82.7 82.6 78 72.23 71.69 86.9 84.9 84.9 80.5
02/03/2023 17:35:25 74.48 72.55 86.79 82.7 82.6 78 83.01 80.94 86.9 84.9 84.9 80.5
02/03/2023 17:35:26 79.52 78.1 86.79 82.7 82.6 78 80.29 81.37 86.9 84.9 84.9 80.5
02/03/2023 17:35:27 74.32 77.64 86.79 82.7 82.6 78 76.45 80.14 86.9 84.9 84.9 80.5
02/03/2023 17:35:28 78.47 78.21 86.79 82.7 82.6 78 79.37 79.48 86.9 84.9 84.9 80.5
02/03/2023 17:35:29 73.96 77.99 86.79 82.7 82.6 78 77.54 79.3 86.9 84.9 84.9 80.5
02/03/2023 17:35:30 67.68 75.86 86.79 82.7 82.6 78 70.85 78.47 86.9 84.9 84.9 80.5
02/03/2023 17:35:31 78.4 77.37 86.79 82.7 82.6 78 79.43 78.7 86.9 84.9 84.9 80.5
02/03/2023 17:35:32 71.87 76.04 86.79 82.7 82.6 78 75.84 77.89 86.9 84.9 84.9 80.5
02/03/2023 17:35:33 78.19 77.8 86.79 82.7 82.6 78 79.47 79.05 86.9 84.9 84.9 80.5
02/03/2023 17:35:34 72.24 76.95 86.79 82.7 82.6 78 76.43 78.57 86.9 84.9 84.9 80.5
02/03/2023 17:35:35 76.94 76.96 86.79 82.7 82.6 78 78.57 78.66 86.9 84.9 84.9 80.5
02/03/2023 17:35:36 75.38 77.15 86.79 82.7 82.6 78 76.97 78.75 86.9 84.9 84.9 80.5
02/03/2023 17:35:37 74.3 75.96 86.79 82.7 82.6 78 76.99 78.26 86.9 84.9 84.9 80.5
02/03/2023 17:35:38 78.69 78.34 86.79 82.7 82.6 78 80.03 79.74 86.9 84.9 84.9 80.5
02/03/2023 17:35:39 71.9 77.12 86.79 82.7 82.6 78 75.34 78.65 86.9 84.9 84.9 80.5
02/03/2023 17:35:40 78.25 77.63 84.48 82.7 82.6 78 78.76 78.55 84.59 84.9 84.9 80.5
02/03/2023 17:35:41 75.08 77.66 81.3 82.7 82.6 78 77.5 78.54 81.65 84.9 84.9 80.5
02/03/2023 17:35:42 73.4 76.11 78.63 82.7 82.6 78 74.27 78.02 81.37 84.9 84.9 80.5
02/03/2023 17:35:43 78.86 78.47 78.47 82.7 82.6 78 79.29 79.2 81.37 84.9 84.9 80.5
02/03/2023 17:35:44 70.54 76.72 78.47 82.7 82.6 78 80.72 80.04 81.37 84.9 84.9 80.5
02/03/2023 17:35:45 79.45 78.26 78.47 82.7 82.6 78 83.28 82.43 82.43 84.9 84.9 80.5
02/03/2023 17:35:46 78.53 78.84 78.84 82.7 82.6 78 82.48 83 83 85 84.9 80.5
02/03/2023 17:35:47 79.51 79.56 79.56 82.7 82.6 78 80.6 82.2 83 85 84.9 80.5
02/03/2023 17:35:48 78.82 79.77 79.77 82.7 82.6 78 81.82 81.87 83 85 84.9 80.5
02/03/2023 17:35:49 75.69 79.03 79.77 82.7 82.6 78 81.39 81.93 83 85 84.9 80.5
02/03/2023 17:35:50 80.43 79.58 79.77 82.7 82.6 78 83.71 83.03 83.03 85 84.9 80.5
02/03/2023 17:35:51 75.64 79.26 79.77 82.7 82.6 78 82.47 83.05 83.05 85 84.9 80.5
02/03/2023 17:35:52 78.27 78.44 79.77 82.7 82.6 78 82.21 82.59 83.05 85 84.9 80.5
02/03/2023 17:35:53 79.22 79 79.77 82.7 82.6 78 83.81 83.49 83.49 85 84.9 80.5
02/03/2023 17:35:54 76.01 78.87 79.77 82.7 82.6 78 82.17 83.49 83.49 85 84.9 80.5
02/03/2023 17:35:55 79.68 78.98 79.77 82.7 82.6 78 83.49 83.3 83.49 85 84.9 80.5
02/03/2023 17:35:56 76.6 78.62 79.77 82.7 82.6 78 80.11 83.19 83.49 85 84.9 80.5
02/03/2023 17:35:57 80.04 79.7 79.77 82.7 82.7 78 81.86 81.96 83.49 85 84.9 80.5
02/03/2023 17:35:58 77.3 79.19 79.77 82.7 82.7 78 82.03 82.18 83.49 85 84.9 80.5
02/03/2023 17:35:59 79.9 79.92 79.92 82.7 82.7 78 83.15 83.1 83.49 85 84.9 80.5
02/03/2023 17:36:00 77.27 79.89 79.92 82.7 82.7 78 82.88 83.16 83.49 85 84.9 80.6
02/03/2023 17:36:01 74.38 78.32 79.92 82.7 82.6 78 81.59 83.13 83.49 85 84.9 80.6
02/03/2023 17:36:02 78.18 78.53 79.92 82.7 82.7 78 82.34 82.68 83.49 85 84.9 80.6
02/03/2023 17:36:03 70.57 77.06 79.92 82.7 82.6 78 81.4 82.1 83.49 85 84.9 80.6
02/03/2023 17:36:04 78.8 78.09 79.92 82.7 82.6 78 82.87 82.7 83.49 85 84.9 80.6
02/03/2023 17:36:05 78.9 78.72 79.92 82.7 82.6 78 83.06 83.11 83.49 85 84.9 80.6
02/03/2023 17:36:06 77.46 78.56 79.92 82.7 82.6 78 79.4 82.91 83.49 85 84.9 80.6
02/03/2023 17:36:07 80.99 80.07 80.07 82.7 82.7 78 83.07 82.34 83.49 85 84.9 80.6
02/03/2023 17:36:08 76.62 79.72 80.07 82.7 82.6 78 81.92 82.23 83.49 85 84.9 80.6
02/03/2023 17:36:09 80.35 80.01 80.07 82.7 82.7 78 83.82 83.36 83.49 85 84.9 80.6
02/03/2023 17:36:10 76.95 79.58 80.07 82.7 82.7 78 83.07 83.38 83.49 85 84.9 80.6
02/03/2023 17:36:11 78.43 78.99 80.07 82.7 82.7 78 82.81 83.21 83.49 85 84.9 80.6
02/03/2023 17:36:12 78.85 79.07 80.07 82.7 82.7 78 82.77 83.12 83.49 85 84.9 80.6
02/03/2023 17:36:13 76.59 79.13 80.07 82.7 82.6 78 83.27 83.52 83.52 85 84.9 80.6
02/03/2023 17:36:14 81 80.12 80.12 82.7 82.7 78 83.73 83.69 83.69 85 84.9 80.6
02/03/2023 17:36:15 77.05 79.75 80.12 82.7 82.7 78 80.53 83.33 83.69 85 84.9 80.6
02/03/2023 17:36:16 81.19 80.62 80.62 82.7 82.7 78 83.16 82.9 83.69 85 84.9 80.6
02/03/2023 17:36:17 78.48 80.43 80.62 82.7 82.7 78 82.47 82.88 83.69 85 84.9 80.6
02/03/2023 17:36:18 76.29 79.25 80.62 82.7 82.7 78 82.04 82.62 83.69 85 84.9 80.6
02/03/2023 17:36:19 79.9 79.57 80.62 82.7 82.7 78.1 83.53 83.05 83.69 85 84.9 80.6
02/03/2023 17:36:20 74.84 78.74 80.62 82.7 82.7 78.1 82.13 83.14 83.69 85 84.9 80.6
02/03/2023 17:36:21 78.65 78.83 80.62 82.7 82.7 78.1 82.59 82.89 83.69 85 84.9 80.6
02/03/2023 17:36:22 71.59 77.88 80.62 82.7 82.7 78.1 80.38 82.49 83.69 85 84.9 80.6
02/03/2023 17:36:23 81.15 80.58 80.62 82.7 82.7 78.1 84.84 84.23 84.23 85 84.9 80.6
02/03/2023 17:36:24 79.18 80.62 80.62 82.7 82.7 78.1 82.96 84.25 84.25 85 84.9 80.6
02/03/2023 17:36:25 80.43 80.43 80.62 82.7 82.7 78.1 84.26 84.13 84.25 85 84.9 80.6
02/03/2023 17:36:26 82.34 82.31 82.31 82.7 82.7 78.1 84.5 84.98 84.98 85 84.9 80.6
02/03/2023 17:36:27 79.25 81.33 82.31 82.7 82.7 78.1 82.39 84.13 84.98 85 84.9 80.6
02/03/2023 17:36:28 83.64 82.9 82.9 82.7 82.7 78.1 85.51 84.95 84.98 85 84.9 80.6
02/03/2023 17:36:29 80.34 82.62 82.9 82.7 82.7 78.1 84.56 84.75 84.98 85 84.9 80.6
02/03/2023 17:36:30 78.11 81.2 82.9 82.7 82.7 78.1 82.76 84.74 84.98 85 84.9 80.6
02/03/2023 17:36:31 81.05 81.35 82.9 82.7 82.7 78.1 84.42 84.38 84.98 85 84.9 80.6
02/03/2023 17:36:32 77.26 80.04 82.9 82.7 82.7 78.1 82.26 83.97 84.98 85 84.9 80.6
02/03/2023 17:36:33 81.19 80.67 82.9 82.7 82.7 78.1 83.73 83.69 84.98 85 84.9 80.6
02/03/2023 17:36:34 79.19 80.36 82.9 82.7 82.7 78.1 84.09 83.86 84.98 85 84.9 80.6
02/03/2023 17:36:35 81.5 81.16 82.9 82.7 82.7 78.1 84.81 84.62 84.98 85 84.9 80.6
02/03/2023 17:36:36 78.77 81.19 82.9 82.7 82.7 78.1 82.68 84.6 84.98 85 84.9 80.6
02/03/2023 17:36:37 77.91 79.88 82.9 82.7 82.7 78.1 82.91 83.81 84.98 85 84.9 80.6
02/03/2023 17:36:38 79.09 79.77 82.9 82.7 82.7 78.1 82.5 83.28 84.98 85 84.9 80.6
02/03/2023 17:36:39 71.93 78.54 82.9 82.7 82.7 78.1 75.06 82.54 84.98 85 84.9 80.6
02/03/2023 17:36:40 77.54 77.71 82.9 82.7 82.7 78.1 77.8 79.28 84.98 85 84.9 80.6
02/03/2023 17:36:41 75.9 77.27 82.9 82.7 82.7 78.1 80.62 80.88 84.98 85 84.9 80.6
02/03/2023 17:36:42 79.65 79.41 82.9 82.7 82.7 78.1 84.36 83.39 84.98 85 84.9 80.6
02/03/2023 17:36:43 83.99 82.61 82.9 82.7 82.7 78.1 85.23 84.72 84.98 85 84.9 80.6
02/03/2023 17:36:44 81.21 82.88 82.9 82.7 82.7 78.1 84.06 84.7 84.98 85 84.9 80.6
02/03/2023 17:36:45 83.52 83.18 83.18 82.7 82.7 78.1 85.71 85.29 85.29 85 84.9 80.6
02/03/2023 17:36:46 80.96 83.05 83.18 82.7 82.7 78.1 85.55 85.64 85.64 85 84.9 80.7
02/03/2023 17:36:47 82.02 82.36 83.18 82.7 82.7 78.1 84.64 85.43 85.64 85 84.9 80.7
02/03/2023 17:36:48 81.97 82.39 83.18 82.7 82.7 78.1 83.45 85.15 85.64 85 84.9 80.7
02/03/2023 17:36:49 81.09 82.69 83.18 82.7 82.7 78.1 84.3 84.51 85.64 85 84.9 80.7
02/03/2023 17:36:50 84.41 83.53 83.53 82.7 82.7 78.1 86.8 86.1 86.1 85 84.9 80.7
02/03/2023 17:36:51 81.61 83.41 83.53 82.7 82.7 78.1 86.67 86.54 86.54 85 84.9 80.7
02/03/2023 17:36:52 85.95 85.23 85.23 82.8 82.7 78.1 87.55 87.61 87.61 85 84.9 80.7
02/03/2023 17:36:53 85.41 85.39 85.39 82.8 82.7 78.1 86.75 86.99 87.61 85 84.9 80.7
02/03/2023 17:36:54 86.03 86.15 86.15 82.8 82.7 78.1 88.1 88.05 88.05 85.1 85 80.7
02/03/2023 17:36:55 86.7 86.83 86.83 82.8 82.7 78.1 88.66 88.69 88.69 85.1 85 80.7
02/03/2023 17:36:56 82.73 86.23 86.83 82.8 82.7 78.2 86.65 88.21 88.69 85.1 85 80.7
02/03/2023 17:36:57 85.07 85.51 86.83 82.8 82.7 78.2 86.68 87.69 88.69 85.1 85 80.7
02/03/2023 17:36:58 84.54 85.13 86.83 82.8 82.7 78.2 86.34 86.86 88.69 85.1 85 80.7
02/03/2023 17:36:59 87.24 86.74 86.83 82.8 82.7 78.2 88.88 88.35 88.69 85.1 85 80.7
02/03/2023 17:37:00 85.24 86.57 86.83 82.8 82.7 78.2 87.75 88.47 88.69 85.1 85 80.7
02/03/2023 17:37:01 86.78 86.81 86.83 82.8 82.7 78.2 88.92 88.75 88.75 85.1 85 80.7
02/03/2023 17:37:02 86.48 87.23 87.23 82.8 82.8 78.2 87.72 88.9 88.9 85.1 85 80.7
02/03/2023 17:37:03 86.9 87.45 87.45 82.9 82.8 78.2 87.58 88.45 88.9 85.1 85 80.7
02/03/2023 17:37:04 90.58 89.57 89.57 82.9 82.8 78.2 91.02 90.12 90.12 85.1 85 80.8
02/03/2023 17:37:05 86.05 89.59 89.59 82.9 82.8 78.2 88.33 90.17 90.17 85.1 85 80.8
02/03/2023 17:37:06 87.15 87.61 89.59 82.9 82.8 78.2 89.18 89.33 90.17 85.1 85 80.8
02/03/2023 17:37:07 86.41 87.64 89.59 82.9 82.8 78.3 87.32 89.2 90.17 85.1 85 80.8
02/03/2023 17:37:08 87.26 87.35 89.59 82.9 82.8 78.3 88.09 88.32 90.17 85.1 85 80.8
02/03/2023 17:37:09 90.18 89.4 89.59 82.9 82.8 78.3 90.6 89.94 90.17 85.1 85 80.8
02/03/2023 17:37:10 84.43 89.31 89.59 82.9 82.8 78.3 87.57 89.89 90.17 85.1 85 80.8
02/03/2023 17:37:11 77.79 86.66 89.59 82.9 82.8 78.3 83.25 88.36 90.17 85.1 85 80.8
02/03/2023 17:37:12 76.44 83.43 89.59 82.9 82.8 78.3 85.27 86 90.17 85.1 85 80.8
02/03/2023 17:37:13 77.45 80.4 89.59 82.8 82.8 78.3 83.51 85.83 90.17 85.1 85 80.8
02/03/2023 17:37:14 83 81.83 89.59 82.8 82.8 78.3 85.75 85.33 90.17 85 85 80.8
02/03/2023 17:37:15 80.61 81.86 89.59 82.7 82.8 78.3 83.95 85.35 90.17 85 85 80.8
02/03/2023 17:37:16 85.63 84.63 89.59 82.8 82.8 78.3 87.22 86.53 90.17 85 85 80.8
02/03/2023 17:37:17 87.02 86.46 89.59 82.8 82.8 78.3 88.48 87.95 90.17 85 85 80.8
02/03/2023 17:37:18 82.47 86.27 89.59 82.8 82.7 78.3 84.8 87.87 90.17 85 85 80.8
02/03/2023 17:37:19 82.4 84.82 89.59 82.8 82.7 78.3 84.77 86.52 90.17 85 85 80.8
02/03/2023 17:37:20 76.21 82.9 89.59 82.8 82.7 78.3 82.76 85.08 90.17 85 85 80.8
02/03/2023 17:37:21 80.62 80.61 89.59 82.8 82.7 78.3 83.68 83.99 90.17 85 85 80.8
02/03/2023 17:37:22 81.34 81.6 89.59 82.8 82.7 78.3 85.21 84.97 90.17 85 85 80.8
02/03/2023 17:37:23 80.91 81.28 89.59 82.7 82.7 78.3 84.39 84.68 90.17 85 85 80.8
02/03/2023 17:37:24 80.64 81.29 89.59 82.7 82.7 78.3 84.57 84.72 90.17 85 85 80.8
02/03/2023 17:37:25 81.41 81.38 89.59 82.7 82.7 78.3 83.62 84.68 90.17 85 85 80.8
02/03/2023 17:37:26 83.65 82.95 89.59 82.7 82.7 78.3 85.39 85.03 90.17 85 85 80.8
02/03/2023 17:37:27 79.89 82.97 89.59 82.7 82.7 78.3 83.28 85.03 90.17 85 85 80.9
02/03/2023 17:37:28 81.26 81.66 89.59 82.8 82.7 78.3 84.18 84.34 90.17 85 85 80.9
02/03/2023 17:37:29 77.81 81.37 89.59 82.7 82.7 78.3 82.87 84.18 90.17 85 84.9 80.9
02/03/2023 17:37:30 75.6 79.4 89.59 82.7 82.7 78.3 82.85 83.4 90.17 85 84.9 80.9
02/03/2023 17:37:31 79.08 79.46 89.59 82.7 82.7 78.3 82.68 83.88 90.17 85 84.9 80.9
02/03/2023 17:37:32 73.63 77.83 89.59 82.7 82.7 78.3 81.12 82.34 90.17 85 84.9 80.9
02/03/2023 17:37:33 83.31 81.85 89.59 82.7 82.7 78.3 86.35 85.3 90.17 85 84.9 80.9
02/03/2023 17:37:34 81.68 81.95 89.59 82.7 82.7 78.3 85.24 85.31 90.17 85 84.9 80.9
02/03/2023 17:37:35 84.25 83.71 89.4 82.7 82.7 78.3 86.33 86.02 89.94 85 84.9 80.9
02/03/2023 17:37:36 83.59 83.99 89.4 82.8 82.7 78.4 85.86 86.21 89.94 85 84.9 80.9
02/03/2023 17:37:37 84.02 83.97 89.4 82.8 82.7 78.4 85.76 86.17 89.94 85 84.9 80.9
02/03/2023 17:37:38 86.89 86.19 89.4 82.8 82.7 78.4 88.36 87.78 89.94 85 85 80.9
02/03/2023 17:37:39 83.75 86.64 89.31 82.8 82.7 78.4 86.81 88.21 89.89 85.1 85 80.9
02/03/2023 17:37:40 81.45 84.36 86.66 82.8 82.7 78.4 84.93 86.87 88.36 85 85 80.9
02/03/2023 17:37:41 79.39 82.92 86.64 82.8 82.7 78.4 83.48 85.89 88.21 85 85 80.9
02/03/2023 17:37:42 83.19 82.76 86.64 82.8 82.7 78.4 85.23 85.2 88.21 85 85 80.9
02/03/2023 17:37:43 84.77 84.08 86.64 82.8 82.7 78.4 87.13 86.43 88.21 85 85 80.9
02/03/2023 17:37:44 82.18 84.08 86.64 82.8 82.7 78.4 85.87 86.52 88.21 85 85 80.9
02/03/2023 17:37:45 82.74 83.36 86.64 82.8 82.7 78.4 85.56 86.25 88.21 85 85 80.9
02/03/2023 17:37:46 81.63 82.57 86.64 82.8 82.7 78.4 85.01 85.62 88.21 85 85 80.9
02/03/2023 17:37:47 82.6 82.67 86.64 82.8 82.7 78.4 84.67 85.29 88.21 85 85 80.9
02/03/2023 17:37:48 77.44 82.68 86.64 82.8 82.7 78.4 81.93 85.07 88.21 85 85 80.9
02/03/2023 17:37:49 79.48 80.39 86.64 82.7 82.7 78.4 84.95 84.28 88.21 85 85 80.9
02/03/2023 17:37:50 82.81 82.16 86.64 82.7 82.7 78.4 84.34 84.97 88.21 85 85 80.9
02/03/2023 17:37:51 82.64 83.09 86.64 82.8 82.7 78.4 84.83 84.9 88.21 85 85 80.9
02/03/2023 17:37:52 83.16 82.99 86.64 82.8 82.7 78.4 85.85 85.44 88.21 85 85 80.9
02/03/2023 17:37:53 81.21 82.92 86.64 82.8 82.7 78.4 85.66 85.68 88.21 85 85 80.9
02/03/2023 17:37:54 79.67 81.85 86.64 82.8 82.7 78.4 84.38 85.64 88.21 85 85 80.9
02/03/2023 17:37:55 83.57 82.69 86.64 82.8 82.7 78.4 84.97 85.48 88.21 85 85 80.9
02/03/2023 17:37:56 81.49 83.08 86.64 82.8 82.7 78.4 84.22 85.13 88.21 85 85 80.9
02/03/2023 17:37:57 84.2 83.58 86.64 82.8 82.7 78.4 86.54 85.94 88.21 85 85 80.9
02/03/2023 17:37:58 81.7 83.56 86.64 82.8 82.7 78.4 86.44 86.42 88.21 85 85 81
02/03/2023 17:37:59 86.18 85.41 86.64 82.8 82.7 78.4 88.14 87.71 88.21 85 85 81
02/03/2023 17:38:00 84.87 85.31 86.64 82.8 82.7 78.4 86.36 87.54 88.21 85 85 81
02/03/2023 17:38:01 84.86 85.43 86.64 82.8 82.7 78.4 87.36 87.54 88.21 85.1 85 81
02/03/2023 17:38:02 87.13 86.73 86.73 82.8 82.7 78.5 89.08 88.68 88.68 85.1 85 81
02/03/2023 17:38:03 82.37 86.26 86.73 82.8 82.7 78.5 86.39 88.33 88.68 85.1 85 81
02/03/2023 17:38:04 85.19 85.31 86.73 82.8 82.7 78.5 86.89 87.47 88.68 85.1 85 81
02/03/2023 17:38:05 85.17 85.16 86.73 82.8 82.7 78.5 86.65 86.97 88.68 85.1 85 81
02/03/2023 17:38:06 86.72 86.6 86.73 82.8 82.7 78.5 88.93 88.74 88.74 85.1 85 81
02/03/2023 17:38:07 86.12 87.04 87.04 82.8 82.7 78.5 88.45 89.03 89.03 85.1 85 81
02/03/2023 17:38:08 85.74 86.36 87.04 82.8 82.8 78.5 88.65 88.84 89.03 85.1 85 81
02/03/2023 17:38:09 86.17 86.98 87.04 82.9 82.8 78.5 87.75 88.94 89.03 85.1 85 81
02/03/2023 17:38:10 86.9 87.09 87.09 82.9 82.8 78.5 87.88 88.37 89.03 85.1 85 81
02/03/2023 17:38:11 89.26 88.68 88.68 82.9 82.8 78.5 89.59 89.25 89.25 85.1 85 81
02/03/2023 17:38:12 87.41 89.05 89.05 82.9 82.8 78.5 89.17 89.67 89.67 85.1 85 81
02/03/2023 17:38:13 86.8 87.57 89.05 82.9 82.8 78.5 88.63 89.01 89.67 85.1 85 81
02/03/2023 17:38:14 85.95 87.5 89.05 82.9 82.8 78.5 87.02 89.03 89.67 85.1 85 81.1
02/03/2023 17:38:15 86.37 87.08 89.05 82.9 82.8 78.5 87.25 88.03 89.67 85.1 85 81.1
02/03/2023 17:38:16 89.69 88.73 89.05 82.9 82.8 78.6 90.07 89.28 89.67 85.1 85 81.1
02/03/2023 17:38:17 86.3 88.78 89.05 82.9 82.8 78.6 88.45 89.36 89.67 85.1 85 81.1
02/03/2023 17:38:18 82.96 87.11 89.05 82.9 82.8 78.6 86.32 88.66 89.67 85.1 85 81.1
02/03/2023 17:38:19 83.38 85.69 89.05 82.9 82.8 78.6 84.92 87.72 89.67 85.1 85 81.1
02/03/2023 17:38:20 82.27 83.94 89.05 82.9 82.8 78.6 84.22 85.88 89.67 85.1 85 81.1
02/03/2023 17:38:21 85.19 84.78 89.05 82.8 82.8 78.6 86.93 86.45 89.67 85.1 85 81.1
02/03/2023 17:38:22 81.55 84.47 89.05 82.8 82.8 78.6 84.53 86.51 89.67 85 85 81.1
02/03/2023 17:38:23 85.34 84.69 89.05 82.8 82.8 78.6 87.14 86.62 89.67 85 85 81.1
02/03/2023 17:38:24 81.66 84.62 89.05 82.8 82.8 78.6 83.1 86.5 89.67 85 85 81.1
02/03/2023 17:38:25 84.84 84.57 89.05 82.8 82.8 78.6 86.55 86.27 89.67 85 85 81.1
02/03/2023 17:38:26 84.83 84.83 89.05 82.8 82.8 78.6 87.24 87.08 89.67 85 85 81.1
02/03/2023 17:38:27 81.88 84.88 89.05 82.8 82.8 78.6 84.27 87.16 89.67 85 85 81.1
02/03/2023 17:38:28 84.57 84.45 89.05 82.8 82.8 78.6 86.12 86.29 89.67 85 85 81.1
02/03/2023 17:38:29 80.31 84.08 89.05 82.8 82.7 78.6 83.02 85.81 89.67 85 85 81.1
02/03/2023 17:38:30 82.8 82.79 89.05 82.8 82.7 78.6 85.09 85.02 89.67 85 85 81.1
02/03/2023 17:38:31 84.17 83.83 89.05 82.8 82.7 78.6 85.57 85.65 89.67 85 85 81.1
02/03/2023 17:38:32 80.85 83.47 89.05 82.8 82.7 78.6 83.61 85.21 89.67 85 85 81.1
02/03/2023 17:38:33 83 83.22 89.05 82.8 82.7 78.6 84.8 85.21 89.67 85 85 81.1
02/03/2023 17:38:34 79.76 82.5 89.05 82.8 82.7 78.6 82.69 84.47 89.67 85 85 81.1
02/03/2023 17:38:35 84.33 83.49 89.05 82.8 82.7 78.6 86.48 85.63 89.67 85 85 81.1
02/03/2023 17:38:36 83.47 83.82 89.05 82.8 82.7 78.6 85.86 86.06 89.67 85 85 81.1
02/03/2023 17:38:37 78.45 83.42 89.05 82.8 82.7 78.6 83.93 85.82 89.67 85 85 81.1
02/03/2023 17:38:38 82.44 82.37 89.05 82.8 82.7 78.6 85.37 85.71 89.67 85 85 81.1
02/03/2023 17:38:39 81.14 81.73 89.05 82.8 82.7 78.6 85.55 85.33 89.67 85 85 81.1
02/03/2023 17:38:40 84.18 83.59 89.05 82.8 82.7 78.6 86.31 86.21 89.67 85 85 81.1
02/03/2023 17:38:41 82.91 83.41 89.05 82.8 82.7 78.7 85.63 85.93 89.67 85 85 81.1
02/03/2023 17:38:42 83.94 83.84 88.78 82.8 82.7 78.7 85.72 85.88 89.36 85 85 81.2
02/03/2023 17:38:43 88.05 87.15 88.78 82.8 82.7 78.7 89.52 88.69 89.36 85.1 85 81.2
02/03/2023 17:38:44 81.61 87.05 88.78 82.8 82.7 78.7 85.52 88.63 89.36 85.1 85 81.2
02/03/2023 17:38:45 81.3 84.27 88.78 82.8 82.7 78.7 84.94 86.76 89.36 85.1 85 81.2
02/03/2023 17:38:46 79.38 82.59 88.78 82.8 82.7 78.7 83.65 85.71 89.36 85.1 85 81.2
02/03/2023 17:38:47 84.4 83.73 87.15 82.8 82.7 78.7 86.4 86.03 88.69 85.1 85 81.2
02/03/2023 17:38:48 83.92 84.03 87.15 82.8 82.7 78.7 86.87 86.7 88.69 85 85 81.2
02/03/2023 17:38:49 81.1 83.84 87.15 82.8 82.7 78.7 85.41 86.68 88.69 85 85 81.2
02/03/2023 17:38:50 82.49 83.19 87.15 82.8 82.7 78.7 85.19 86.37 88.69 85 85 81.2
02/03/2023 17:38:51 81.79 82.21 87.15 82.8 82.7 78.7 84.83 85.39 88.69 85 85 81.2
02/03/2023 17:38:52 82.23 82.6 87.15 82.8 82.7 78.7 84.66 85.12 88.69 85 85 81.2
02/03/2023 17:38:53 77.4 82.2 87.15 82.8 82.7 78.7 81.48 84.77 88.69 85 85 81.2
02/03/2023 17:38:54 70.64 79.65 87.15 82.8 82.7 78.7 72.24 82.87 88.69 85 85 81.2
02/03/2023 17:38:55 78.7 78.71 87.15 82.7 82.7 78.7 79.37 80.56 88.69 85 85 81.2
02/03/2023 17:38:56 78.74 78.54 87.15 82.7 82.7 78.7 84.31 83.15 88.69 85 85 81.2
02/03/2023 17:38:57 85.64 84.27 87.15 82.8 82.7 78.7 87.06 86.19 88.69 85 85 81.2
02/03/2023 17:38:58 84.21 84.52 87.15 82.8 82.7 78.7 85.6 86.03 88.69 85 85 81.2
02/03/2023 17:38:59 83.49 83.93 87.15 82.8 82.7 78.7 85.48 85.61 88.69 85 85 81.2
02/03/2023 17:39:00 82.31 83.95 87.15 82.8 82.7 78.7 86.25 86.13 88.69 85 85 81.2
02/03/2023 17:39:01 80.62 82.83 87.15 82.8 82.7 78.7 85.16 86.22 88.69 85 85 81.2
02/03/2023 17:39:02 83.35 83.18 87.15 82.8 82.7 78.7 84.89 85.92 88.69 85 85 81.2
02/03/2023 17:39:03 82.44 83.38 87.15 82.8 82.7 78.7 84.55 85.2 88.69 85 85 81.2
02/03/2023 17:39:04 83.66 83.46 87.15 82.8 82.7 78.7 86.12 85.68 88.69 85 85 81.2
02/03/2023 17:39:05 82.44 83.4 87.15 82.8 82.7 78.7 87.1 86.67 88.69 85 85 81.2
02/03/2023 17:39:06 84.72 84.42 87.15 82.8 82.7 78.7 87.34 87.33 88.69 85 85 81.2
02/03/2023 17:39:07 85.35 85.1 87.15 82.8 82.7 78.7 86.62 87.51 88.69 85.1 85 81.2
02/03/2023 17:39:08 84.49 85.39 87.15 82.8 82.7 78.7 86.36 87.08 88.69 85.1 85 81.2
02/03/2023 17:39:09 87.77 86.93 87.15 82.8 82.7 78.8 89.82 88.88 88.88 85.1 85 81.2
02/03/2023 17:39:10 84.25 86.72 87.15 82.8 82.7 78.8 87.26 88.73 88.88 85.1 85 81.3
02/03/2023 17:39:11 85.82 85.88 87.15 82.9 82.7 78.8 88.01 88.09 88.88 85.1 85 81.3
02/03/2023 17:39:12 85.01 85.72 87.15 82.9 82.8 78.8 86.49 87.97 88.88 85.1 85 81.3
02/03/2023 17:39:13 85.23 85.63 87.05 82.9 82.8 78.8 87.26 87.57 88.88 85.1 85 81.3
02/03/2023 17:39:14 87.48 86.88 86.93 82.9 82.8 78.8 89.53 88.91 88.91 85.1 85 81.3
02/03/2023 17:39:15 84.26 86.67 86.93 82.9 82.8 78.8 87.92 88.74 88.91 85.1 85 81.3
02/03/2023 17:39:16 88.05 87.42 87.42 82.9 82.8 78.8 89.51 89.33 89.33 85.1 85 81.3
02/03/2023 17:39:17 88.06 87.94 87.94 82.9 82.8 78.8 88.82 89.01 89.33 85.1 85 81.3
02/03/2023 17:39:18 88.95 88.87 88.87 82.9 82.8 78.8 89.7 89.69 89.69 85.2 85 81.3
02/03/2023 17:39:19 89.32 89.63 89.63 83 82.8 78.8 90.22 90.29 90.29 85.2 85 81.3
02/03/2023 17:39:20 86.75 88.87 89.63 83 82.8 78.8 89.07 89.88 90.29 85.2 85.1 81.3
02/03/2023 17:39:21 86.64 88.11 89.63 83 82.8 78.8 88.17 89.69 90.29 85.2 85.1 81.3
02/03/2023 17:39:22 87.53 87.79 89.63 83 82.8 78.9 88.37 88.82 90.29 85.2 85.1 81.3
02/03/2023 17:39:23 90.2 89.56 89.63 83 82.8 78.9 90.54 90.09 90.29 85.2 85.1 81.3
02/03/2023 17:39:24 88.53 89.8 89.8 83 82.9 78.9 89.89 90.38 90.38 85.2 85.1 81.4
02/03/2023 17:39:25 77.22 88.69 89.8 82.9 82.8 78.9 83.8 89.81 90.38 85.1 85.1 81.4
02/03/2023 17:39:26 78.73 84.84 89.8 82.9 82.8 78.9 84.68 86.89 90.38 85.1 85.1 81.4
02/03/2023 17:39:27 74.8 81.95 89.8 82.9 82.8 78.9 85.32 86.25 90.38 85.1 85.1 81.4
02/03/2023 17:39:28 78.3 79.26 89.8 82.8 82.8 78.9 81.07 85.18 90.38 85.1 85 81.4
02/03/2023 17:39:29 72.96 78.82 89.8 82.7 82.8 78.9 75.96 83.12 90.38 85 85 81.4
02/03/2023 17:39:30 69.05 76.15 89.8 82.7 82.8 78.9 71.4 80.2 90.38 85 85 81.4
02/03/2023 17:39:31 79.21 78.24 89.8 82.7 82.8 78.9 79.69 79.53 90.38 85 85 81.4
02/03/2023 17:39:32 72.35 76.87 89.8 82.7 82.8 78.9 82.7 81.63 90.38 85 85 81.4
02/03/2023 17:39:33 77.92 77.74 89.8 82.7 82.8 78.9 79.47 81.37 90.38 85 85 81.4
02/03/2023 17:39:34 72.98 76.81 89.8 82.7 82.7 78.9 75.9 80.1 90.38 85 85 81.4
02/03/2023 17:39:35 77.31 77.43 89.8 82.7 82.7 78.9 78.12 78.78 90.38 85 85 81.4
02/03/2023 17:39:36 74.09 77.41 89.8 82.7 82.7 78.9 76.81 78.76 90.38 85 85 81.4
02/03/2023 17:39:37 71.46 75.67 89.8 82.7 82.7 78.9 83.16 81.89 90.38 85 84.9 81.4
02/03/2023 17:39:38 78 77.45 89.8 82.7 82.7 78.9 79.36 81.67 90.38 85 84.9 81.4
02/03/2023 17:39:39 76.2 76.44 89.8 82.7 82.7 78.9 77.56 79.85 90.38 85 84.9 81.4
02/03/2023 17:39:40 83.05 81.8 89.8 82.7 82.7 78.9 82.95 82.04 90.38 85 84.9 81.4
02/03/2023 17:39:41 80.33 82.16 89.8 82.7 82.7 78.9 82.37 82.45 90.38 85 84.9 81.4
02/03/2023 17:39:42 72.32 80.6 89.8 82.7 82.7 78.9 81.42 82.72 90.38 85 84.9 81.4
02/03/2023 17:39:43 81 80.09 89.8 82.8 82.7 78.9 81.35 82.59 90.38 85 84.9 81.4
02/03/2023 17:39:44 82.57 81.87 89.8 82.8 82.7 78.9 82.53 82.25 90.38 85 84.9 81.4
02/03/2023 17:39:45 86.16 85.17 89.8 82.8 82.7 78.9 85.87 84.98 90.38 85 84.9 81.4
02/03/2023 17:39:46 85.87 85.93 89.8 82.8 82.7 78.9 86.81 86.36 90.38 85 84.9 81.4
02/03/2023 17:39:47 83.07 85.46 89.8 82.8 82.7 78.9 84.28 86.29 90.38 85 84.9 81.4
02/03/2023 17:39:48 75.97 84.13 89.8 82.8 82.7 78.9 76.7 85.04 90.38 85 84.9 81.4
02/03/2023 17:39:49 71.15 80.79 89.8 82.8 82.7 78.9 75.29 81.81 90.38 85 84.9 81.4
02/03/2023 17:39:50 80.96 80.17 89.8 82.8 82.7 78.9 81.22 80.65 90.38 85 84.9 81.4
02/03/2023 17:39:51 79.35 80.72 89.8 82.8 82.7 78.9 84.19 83.33 90.38 85 84.9 81.4
02/03/2023 17:39:52 81.17 81.01 89.8 82.7 82.7 78.9 83.11 83.59 90.38 85 85 81.4
02/03/2023 17:39:53 79.65 81.11 89.8 82.7 82.7 78.9 81.02 83.42 90.38 85 85 81.4
02/03/2023 17:39:54 76.08 80.02 88.69 82.8 82.7 78.9 78.04 81.89 89.81 85 85 81.4
02/03/2023 17:39:55 72.73 77.99 85.93 82.7 82.7 78.9 76.27 79.93 86.89 85 84.9 81.4
02/03/2023 17:39:56 75.85 76.56 85.93 82.7 82.7 78.9 83.31 82.14 86.36 85 84.9 81.4
02/03/2023 17:39:57 78.64 78.21 85.93 82.7 82.7 78.9 81.34 82.29 86.36 85 84.9 81.4
02/03/2023 17:39:58 77.79 77.93 85.93 82.7 82.7 78.9 79.98 81.5 86.36 85 84.9 81.4
02/03/2023 17:39:59 77.96 78.07 85.93 82.7 82.7 78.9 80.16 80.8 86.36 85 84.9 81.4
02/03/2023 17:40:00 74.45 78.13 85.93 82.7 82.7 78.9 77.83 80.56 86.36 85 84.9 81.4
02/03/2023 17:40:01 76.88 77 85.93 82.7 82.7 78.9 83.69 82.27 86.36 85 84.9 81.4
02/03/2023 17:40:02 74.47 77.09 85.93 82.7 82.7 78.9 77.15 82.14 86.36 85 84.9 81.4
02/03/2023 17:40:03 80.73 80.55 85.93 82.7 82.7 78.9 80.7 81.24 86.36 85 84.9 81.4
02/03/2023 17:40:04 88.5 86.85 86.85 82.8 82.7 78.9 88.54 86.96 86.96 85 84.9 81.4
02/03/2023 17:40:05 79.95 86.45 86.85 82.8 82.7 78.9 80.27 86.56 86.96 85 84.9 81.4
02/03/2023 17:40:06 75.34 83.49 86.85 82.8 82.7 78.9 76.83 83.68 86.96 85 84.9 81.4
02/03/2023 17:40:07 75.46 80.2 86.85 82.8 82.7 78.9 77.48 80.68 86.96 85 84.9 81.4
02/03/2023 17:40:08 70.48 77.79 86.85 82.8 82.7 78.9 71.58 78.86 86.96 85 84.9 81.4
02/03/2023 17:40:09 68 74.61 86.85 82.7 82.7 78.9 71.16 75.69 86.96 85 84.9 81.4
02/03/2023 17:40:10 66.74 71.68 86.85 82.7 82.7 78.9 68.08 73.45 86.96 85 84.9 81.4
02/03/2023 17:40:11 64.97 69.26 86.85 82.7 82.7 78.9 67.86 70.86 86.96 85 84.9 81.4
02/03/2023 17:40:12 63.74 67.17 86.85 82.7 82.7 78.9 67.24 69.64 86.96 85 84.9 81.4
02/03/2023 17:40:13 58.88 65.56 86.85 82.7 82.7 78.9 64.42 68.45 86.96 85 84.9 81.4
02/03/2023 17:40:14 49.58 62.11 86.85 82.7 82.7 78.9 56.28 65.62 86.96 85 84.9 81.4
02/03/2023 17:40:15 50.18 58.26 86.85 82.7 82.7 78.9 56.75 62.14 86.96 85 84.9 81.4
02/03/2023 17:40:16 49.27 55.04 86.85 82.7 82.7 78.9 56.69 59.64 86.96 85 84.9 81.4
02/03/2023 17:40:17 49.65 52.42 86.85 82.7 82.7 78.9 57.28 58.13 86.96 85 84.9 81.4
02/03/2023 17:40:18 49.66 50.9 86.85 82.7 82.7 78.9 57.02 57.8 86.96 85 84.9 81.4
02/03/2023 17:40:19 51.69 51.67 86.85 82.7 82.7 78.9 62.11 61.76 86.96 85 84.9 81.4
02/03/2023 17:40:20 52.55 52.66 86.85 82.7 82.7 78.9 62.07 62.46 86.96 85 84.9 81.4
02/03/2023 17:40:21 49.67 52.62 86.85 82.7 82.7 78.9 57.43 62.41 86.96 85 84.9 81.4
02/03/2023 17:40:22 54.99 54.83 86.85 82.7 82.7 78.9 64.16 64.11 86.96 85 84.9 81.4
02/03/2023 17:40:23 50.32 54.09 86.85 82.7 82.7 78.9 58.74 63.38 86.96 85 84.9 81.4
02/03/2023 17:40:24 49.58 52.08 86.85 82.7 82.7 78.9 57.14 61.02 86.96 85 84.9 81.4
02/03/2023 17:40:25 50.22 50.73 86.85 82.7 82.7 78.9 60.77 61.13 86.96 84.9 84.9 81.4
02/03/2023 17:40:26 50.7 50.85 86.85 82.7 82.7 78.9 59.64 60.7 86.96 84.9 84.9 81.4
02/03/2023 17:40:27 49.82 50.58 86.85 82.7 82.7 78.9 57.4 59.83 86.96 84.9 84.9 81.4
02/03/2023 17:40:28 49.73 50.17 86.85 82.7 82.7 78.9 57.67 58.44 86.96 84.9 84.9 81.4
02/03/2023 17:40:29 49.33 49.96 86.85 82.7 82.7 78.9 56.96 57.91 86.96 84.9 84.9 81.4
02/03/2023 17:40:30 49.32 49.65 86.85 82.7 82.7 78.9 57.03 57.71 86.96 84.9 84.9 81.4
02/03/2023 17:40:31 49.98 49.9 86.85 82.7 82.7 78.9 57.63 57.53 86.96 84.9 84.9 81.4
02/03/2023 17:40:32 50.23 50.14 86.85 82.7 82.7 78.9 57.63 57.97 86.96 84.9 84.9 81.4
02/03/2023 17:40:33 49.81 50.23 86.85 82.7 82.7 78.9 56.48 57.39 86.96 84.9 84.9 81.4
02/03/2023 17:40:34 49.95 50.11 86.45 82.7 82.7 78.9 57.35 57.38 86.56 84.9 84.9 81.4
02/03/2023 17:40:35 49.67 49.94 83.49 82.7 82.7 78.9 57.26 57.41 83.68 84.9 84.9 81.4
02/03/2023 17:40:36 50.03 50 80.2 82.7 82.7 78.9 57.31 57.45 80.68 84.9 84.9 81.4
02/03/2023 17:40:37 50.21 50.16 77.79 82.7 82.7 78.9 56.72 57.39 78.86 84.9 84.9 81.4
02/03/2023 17:40:38 49.56 50.15 74.61 82.7 82.7 78.9 56.76 56.9 75.69 84.9 84.9 81.4
02/03/2023 17:40:39 49.73 49.97 71.68 82.7 82.7 78.9 57.12 57.21 73.45 84.9 84.9 81.4
02/03/2023 17:40:40 49.52 49.83 69.26 82.7 82.7 78.9 57.25 57.32 70.86 84.9 84.9 81.4
02/03/2023 17:40:41 49.82 49.87 67.17 82.7 82.7 78.9 57.32 57.42 69.64 84.9 84.9 81.4
02/03/2023 17:40:42 49.93 50.06 65.56 82.7 82.7 78.9 57 57.3 68.45 84.9 84.9 81.4
02/03/2023 17:40:43 49.5 49.77 62.11 82.7 82.7 78.9 57.61 57.57 65.62 84.9 84.9 81.4
02/03/2023 17:40:44 50.05 50.15 58.26 82.7 82.7 78.9 56.9 57.61 64.11 84.9 84.9 81.4
02/03/2023 17:40:45 49.39 49.88 55.04 82.6 82.7 78.9 56.97 57.26 64.11 84.9 84.9 81.4
02/03/2023 17:40:46 50.37 50.15 54.83 82.6 82.7 78.9 56.29 56.99 64.11 84.9 84.9 81.4
02/03/2023 17:40:47 50.11 50.19 54.83 82.6 82.6 78.9 56.63 56.8 64.11 84.9 84.9 81.4
02/03/2023 17:40:48 49 50.13 54.83 82.6 82.6 78.9 56.35 56.95 64.11 84.9 84.9 81.4
02/03/2023 17:40:49 49.39 49.51 54.83 82.6 82.6 78.9 56.47 56.59 64.11 84.9 84.9 81.4
02/03/2023 17:40:50 49.41 49.61 54.83 82.6 82.6 78.9 56.5 56.69 64.11 84.8 84.9 81.4
02/03/2023 17:40:51 49.76 49.68 54.83 82.6 82.6 78.9 56.94 56.85 64.11 84.8 84.9 81.4
02/03/2023 17:40:52 49.65 49.9 54.09 82.6 82.6 78.9 56.86 56.92 63.38 84.8 84.9 81.4
02/03/2023 17:40:53 49.78 49.85 52.08 82.6 82.6 78.9 56.74 56.96 61.13 84.8 84.9 81.4
02/03/2023 17:40:54 49.44 49.75 50.85 82.6 82.6 78.9 57 57.03 61.13 84.8 84.9 81.4
02/03/2023 17:40:55 49.67 49.84 50.85 82.6 82.6 78.9 57.59 57.39 60.7 84.8 84.9 81.4
02/03/2023 17:40:56 49.28 49.64 50.58 82.6 82.6 78.9 56.47 57.36 59.83 84.8 84.9 81.4
02/03/2023 17:40:57 49.8 49.77 50.23 82.6 82.6 78.9 57.23 57.24 58.44 84.8 84.9 81.4
02/03/2023 17:40:58 49.67 49.84 50.23 82.6 82.6 78.9 56.68 57.04 57.97 84.8 84.9 81.4
02/03/2023 17:40:59 49.71 49.87 50.23 82.6 82.6 78.9 56.6 57.03 57.97 84.8 84.9 81.4
02/03/2023 17:41:00 49.69 49.77 50.23 82.6 82.6 78.9 57.54 57.26 57.97 84.8 84.9 81.4
02/03/2023 17:41:01 49.5 49.75 50.23 82.6 82.6 78.9 56.94 57.52 57.97 84.7 84.9 81.4
02/03/2023 17:41:02 49.82 49.86 50.23 82.6 82.6 78.9 56.98 57.22 57.61 84.7 84.9 81.4
02/03/2023 17:41:03 49.1 49.63 50.19 82.6 82.6 78.9 56.54 56.94 57.61 84.7 84.9 81.4
02/03/2023 17:41:04 49.84 49.8 50.19 82.5 82.6 78.9 56.57 56.69 57.61 84.7 84.9 81.4
02/03/2023 17:41:05 49.51 49.82 50.19 82.5 82.6 78.9 56.5 56.78 57.61 84.7 84.9 81.4
02/03/2023 17:41:06 49.97 49.91 50.19 82.5 82.6 78.9 56.22 56.57 57.61 84.7 84.9 81.4
02/03/2023 17:41:07 49.46 49.91 50.19 82.5 82.6 78.9 56.8 56.89 57.61 84.7 84.8 81.4
02/03/2023 17:41:08 49.75 49.86 50.19 82.5 82.6 78.9 56.57 56.7 57.61 84.7 84.8 81.4
02/03/2023 17:41:09 49.38 49.69 50.19 82.5 82.6 78.9 56.61 56.74 57.61 84.7 84.8 81.4
02/03/2023 17:41:10 49.98 49.87 50.19 82.5 82.6 78.9 57.02 57.06 57.61 84.7 84.8 81.4
02/03/2023 17:41:11 49.79 49.98 50.19 82.5 82.6 78.9 56.73 57.02 57.61 84.7 84.8 81.4
02/03/2023 17:41:12 49.78 49.98 50.19 82.5 82.6 78.9 56.83 57.03 57.61 84.7 84.8 81.4
02/03/2023 17:41:13 49.65 49.9 50.19 82.5 82.6 78.9 57.11 57.13 57.61 84.6 84.8 81.4
02/03/2023 17:41:14 49.21 49.64 50.19 82.5 82.6 78.9 56.58 57.08 57.52 84.6 84.8 81.4
02/03/2023 17:41:15 50.01 49.86 50.19 82.5 82.6 78.9 56.01 56.73 57.52 84.6 84.8 81.4
02/03/2023 17:41:16 49.71 49.93 50.19 82.5 82.6 78.9 56.83 56.77 57.52 84.6 84.8 81.4
02/03/2023 17:41:17 49.55 49.74 50.13 82.5 82.6 78.9 56.4 56.69 57.52 84.6 84.8 81.4
02/03/2023 17:41:18 49.89 49.96 49.98 82.5 82.6 78.9 57.08 56.98 57.52 84.6 84.8 81.4
02/03/2023 17:41:19 49.6 49.91 49.98 82.5 82.6 78.9 57.07 57.08 57.52 84.6 84.8 81.4
02/03/2023 17:41:20 49.6 49.7 49.98 82.4 82.6 78.9 57.09 57.13 57.52 84.6 84.8 81.4
02/03/2023 17:41:21 49.78 49.83 49.98 82.4 82.6 78.9 56.72 57.25 57.52 84.6 84.8 81.4
02/03/2023 17:41:22 49.98 50.07 50.07 82.4 82.6 78.9 57.4 57.38 57.52 84.6 84.8 81.4
02/03/2023 17:41:23 49.57 50.07 50.07 82.4 82.6 78.9 57.42 57.59 57.59 84.5 84.8 81.4
02/03/2023 17:41:24 49.21 49.68 50.07 82.4 82.6 78.9 56.76 57.3 57.59 84.5 84.8 81.4
02/03/2023 17:41:25 49.77 49.72 50.07 82.4 82.6 78.9 56.83 57.16 57.59 84.5 84.8 81.4
02/03/2023 17:41:26 49.75 49.8 50.07 82.4 82.6 78.9 56.97 56.99 57.59 84.5 84.8 81.4
02/03/2023 17:41:27 49.65 49.81 50.07 82.4 82.6 78.9 57.47 57.5 57.59 84.5 84.8 81.4
02/03/2023 17:41:28 49.72 49.88 50.07 82.4 82.6 78.9 56.47 57.36 57.59 84.5 84.8 81.4
02/03/2023 17:41:29 49.88 49.94 50.07 82.4 82.6 78.9 56.8 56.95 57.59 84.5 84.8 81.4
02/03/2023 17:41:30 49.64 49.89 50.07 82.4 82.6 78.9 57.21 57.21 57.59 84.5 84.8 81.4
02/03/2023 17:41:31 49.67 49.92 50.07 82.3 82.6 78.9 57.48 57.7 57.7 84.4 84.8 81.4
02/03/2023 17:41:32 49.99 49.94 50.07 82.3 82.6 78.9 56.7 57.34 57.7 84.4 84.8 81.4
02/03/2023 17:41:33 49.66 50.04 50.07 82.3 82.6 78.9 56.66 57.05 57.7 84.4 84.8 81.4
02/03/2023 17:41:34 49.45 49.86 50.07 82.3 82.6 78.9 56.17 56.7 57.7 84.4 84.8 81.4
02/03/2023 17:41:35 49.99 50.03 50.07 82.3 82.6 78.9 57.04 56.87 57.7 84.4 84.8 81.4
02/03/2023 17:41:36 49.72 49.91 50.07 82.3 82.6 78.9 56.53 56.86 57.7 84.4 84.8 81.4
02/03/2023 17:41:37 49.64 49.86 50.07 82.3 82.6 78.9 56.37 56.75 57.7 84.4 84.8 81.4
02/03/2023 17:41:38 49.87 49.94 50.07 82.3 82.5 78.9 57.15 57.03 57.7 84.4 84.8 81.4
02/03/2023 17:41:39 49.56 49.89 50.07 82.3 82.5 78.9 57.19 57.22 57.7 84.4 84.7 81.4
02/03/2023 17:41:40 49.78 49.8 50.07 82.3 82.5 78.9 56.86 57.18 57.7 84.4 84.7 81.4
02/03/2023 17:41:41 49.34 49.82 50.07 82.3 82.5 78.9 56.71 57.06 57.7 84.4 84.7 81.4
02/03/2023 17:41:42 49.68 49.68 50.07 82.3 82.5 78.9 56.77 56.88 57.7 84.3 84.7 81.4
02/03/2023 17:41:43 49.48 49.74 50.07 82.3 82.5 78.9 56.9 56.94 57.7 84.3 84.7 81.4
02/03/2023 17:41:44 49.58 49.61 50.07 82.2 82.5 78.9 57.12 57.09 57.7 84.3 84.7 81.4
02/03/2023 17:41:45 49.93 49.91 50.07 82.2 82.5 78.9 57.17 57.25 57.7 84.3 84.7 81.4
02/03/2023 17:41:46 49.75 49.91 50.07 82.2 82.5 78.9 56.72 57.13 57.7 84.3 84.7 81.4
02/03/2023 17:41:47 49.26 49.86 50.07 82.2 82.5 78.9 57.67 57.45 57.7 84.3 84.7 81.4
02/03/2023 17:41:48 49.72 49.76 50.07 82.2 82.5 78.9 57.06 57.52 57.7 84.2 84.7 81.4
02/03/2023 17:41:49 49.47 49.68 50.07 82.2 82.5 78.9 57.29 57.43 57.7 84.2 84.7 81.4
02/03/2023 17:41:50 49.59 49.65 50.07 82.2 82.5 78.9 56.89 57.3 57.7 84.2 84.7 81.4
02/03/2023 17:41:51 49.81 49.84 50.07 82.1 82.5 78.9 56.72 57.19 57.7 84.2 84.7 81.4
02/03/2023 17:41:52 49.53 49.77 50.07 82.1 82.5 78.9 56.8 56.95 57.7 84.1 84.7 81.4
02/03/2023 17:41:53 49.9 49.95 50.04 82.1 82.5 78.9 57.25 57.26 57.7 84.1 84.7 81.4
02/03/2023 17:41:54 49.22 49.92 50.04 82 82.5 78.9 57.31 57.64 57.7 84.1 84.7 81.4
02/03/2023 17:41:55 49.64 49.68 50.04 82 82.5 78.9 57.41 57.48 57.7 84 84.7 81.4
02/03/2023 17:41:56 49.66 49.68 50.04 82 82.5 78.9 56.76 57.4 57.7 84 84.7 81.4
02/03/2023 17:41:57 49.8 49.84 50.04 81.9 82.5 78.9 57.23 57.26 57.7 84 84.7 81.4
02/03/2023 17:41:58 49.47 49.85 50.04 81.9 82.5 78.9 57.49 57.54 57.7 84 84.7 81.4
02/03/2023 17:41:59 50.05 49.92 50.04 81.9 82.5 78.9 57.46 57.67 57.7 83.9 84.7 81.4
02/03/2023 17:42:00 49.95 50.07 50.07 81.8 82.5 78.9 57.17 57.55 57.7 83.9 84.7 81.4
02/03/2023 17:42:01 49.44 50.08 50.08 81.8 82.5 78.9 57.08 57.5 57.67 83.8 84.6 81.4
02/03/2023 17:42:02 49.9 49.86 50.08 81.8 82.4 78.9 57.02 57.19 57.67 83.8 84.6 81.4
02/03/2023 17:42:03 49.16 49.82 50.08 81.7 82.4 78.9 56.64 57.24 57.67 83.8 84.6 81.4
02/03/2023 17:42:04 48.99 49.37 50.08 81.6 82.4 78.9 56.68 56.86 57.67 83.7 84.6 81.4
02/03/2023 17:42:05 49.63 49.52 50.08 81.6 82.4 78.9 56.91 57.05 57.67 83.6 84.6 81.4
02/03/2023 17:42:06 50 50.01 50.08 81.5 82.4 78.9 57.33 57.37 57.67 83.6 84.6 81.4
02/03/2023 17:42:07 49.81 49.95 50.08 81.5 82.4 78.9 57.46 57.53 57.67 83.6 84.6 81.4
02/03/2023 17:42:08 49.61 49.8 50.08 81.4 82.4 78.9 57.01 57.36 57.67 83.5 84.6 81.4
02/03/2023 17:42:09 49.5 49.88 50.08 81.3 82.4 78.9 56.36 57.08 57.67 83.4 84.6 81.4
02/03/2023 17:42:10 50.43 50.22 50.22 81.3 82.4 78.9 57.04 57.01 57.67 83.4 84.6 81.4
02/03/2023 17:42:11 49.62 50.11 50.22 81.2 82.3 78.9 58 57.72 57.72 83.4 84.5 81.4
02/03/2023 17:42:12 49.85 49.94 50.22 81.2 82.3 78.9 57.38 57.74 57.74 83.4 84.5 81.4
02/03/2023 17:42:13 49.77 49.96 50.22 81.2 82.3 78.9 56.99 57.42 57.74 83.4 84.5 81.4
02/03/2023 17:42:14 49.68 49.86 50.22 81.2 82.3 78.9 56.58 57.21 57.74 83.3 84.5 81.4
02/03/2023 17:42:15 49.86 49.88 50.22 81.2 82.3 78.9 57.37 57.19 57.74 83.3 84.5 81.4
02/03/2023 17:42:16 49.58 49.94 50.22 81.2 82.2 78.9 56.4 57.15 57.74 83.3 84.5 81.4
02/03/2023 17:42:17 50.24 50.08 50.22 81.1 82.2 78.9 57.03 57.05 57.74 83.2 84.5 81.4
02/03/2023 17:42:18 49.89 50.17 50.22 81.1 82.2 78.9 56.84 57 57.74 83.2 84.5 81.4
02/03/2023 17:42:19 49.57 49.9 50.22 81.1 82.2 78.9 56.5 56.89 57.74 83.2 84.5 81.4
02/03/2023 17:42:20 49.39 49.86 50.22 81.1 82.2 78.9 56.68 56.84 57.74 83.2 84.5 81.4
02/03/2023 17:42:21 49.57 49.7 50.22 81.1 82.2 78.9 57.23 57.3 57.74 83.2 84.4 81.4
02/03/2023 17:42:22 49.57 49.64 50.22 81 82.2 78.9 57.19 57.29 57.74 83.1 84.4 81.4
02/03/2023 17:42:23 49.56 49.77 50.22 81 82.2 78.9 56.72 57.4 57.74 83.1 84.4 81.4
02/03/2023 17:42:24 49.86 49.85 50.22 81 82.2 78.9 56.89 56.96 57.74 83.1 84.4 81.4
02/03/2023 17:42:25 49.15 49.71 50.22 81 82.2 78.9 56.26 56.83 57.74 83.1 84.4 81.4
02/03/2023 17:42:26 49.54 49.62 50.22 81 82.2 78.9 56.37 56.79 57.74 83.1 84.4 81.4
02/03/2023 17:42:27 49.85 49.83 50.22 81 82.2 78.9 57.27 56.99 57.74 83 84.4 81.4
02/03/2023 17:42:28 49.49 49.78 50.22 80.9 82.2 78.9 57.32 57.29 57.74 83 84.4 81.4
02/03/2023 17:42:29 49.51 49.75 50.22 80.9 82.2 78.9 56.63 57.2 57.74 83 84.4 81.4
02/03/2023 17:42:30 49.62 49.64 50.22 80.9 82.2 78.9 56.27 56.94 57.74 83 84.4 81.4
02/03/2023 17:42:31 49.63 49.86 50.22 80.9 82.2 78.9 56.48 56.75 57.74 83 84.4 81.4
02/03/2023 17:42:32 50.07 49.96 50.22 80.9 82.2 78.9 57.15 56.96 57.74 83 84.4 81.4
02/03/2023 17:42:33 49.39 49.87 50.22 80.9 82.2 78.9 57.32 57.45 57.74 82.9 84.4 81.4
02/03/2023 17:42:34 49.78 49.91 50.22 80.9 82.2 78.9 56.67 57.07 57.74 82.9 84.4 81.4
02/03/2023 17:42:35 49.51 49.69 50.22 80.8 82.2 78.9 57.11 57.16 57.74 82.9 84.4 81.4
02/03/2023 17:42:36 49.84 49.96 50.22 80.8 82.2 78.9 56.89 57.18 57.74 82.8 84.4 81.4
02/03/2023 17:42:37 49.5 49.78 50.22 80.8 82.2 78.9 56.43 56.97 57.74 82.8 84.4 81.4
02/03/2023 17:42:38 49.51 49.87 50.22 80.7 82.2 78.9 56.79 57.03 57.74 82.8 84.4 81.4
02/03/2023 17:42:39 50.02 49.92 50.22 80.7 82.2 78.9 57.53 57.29 57.74 82.7 84.4 81.4
02/03/2023 17:42:40 49.78 49.89 50.17 80.7 82.1 78.9 56.91 57.29 57.74 82.7 84.3 81.4
02/03/2023 17:42:41 49.83 49.94 50.17 80.7 82.1 78.9 56.82 57.26 57.74 82.7 84.3 81.4
02/03/2023 17:42:42 49.48 49.82 50.17 80.6 82.1 78.9 57.01 57.11 57.45 82.7 84.3 81.4
02/03/2023 17:42:43 49.4 49.8 50.17 80.6 82.1 78.9 56.75 57.09 57.45 82.6 84.3 81.4
02/03/2023 17:42:44 50.14 49.96 50.17 80.6 82.1 78.9 57.14 57.16 57.45 82.6 84.3 81.4
02/03/2023 17:42:45 49.88 49.97 50.17 80.6 82.1 78.9 57.22 57.2 57.45 82.6 84.3 81.4
02/03/2023 17:42:46 49.49 49.94 50.17 80.5 82.1 78.9 56.9 57.4 57.45 82.5 84.3 81.4
02/03/2023 17:42:47 50.02 49.95 50.17 80.5 82.1 78.9 56.8 57.26 57.45 82.5 84.3 81.4
02/03/2023 17:42:48 49.9 50.06 50.06 80.5 82.1 78.9 56.92 56.97 57.45 82.5 84.3 81.4
02/03/2023 17:42:49 49.73 50.09 50.09 80.5 82.1 78.9 57.26 57.38 57.45 82.5 84.3 81.4
02/03/2023 17:42:50 49.89 49.97 50.09 80.5 82.1 78.9 56.9 57.19 57.45 82.5 84.3 81.4
02/03/2023 17:42:51 49.89 49.97 50.09 80.4 82.1 78.9 56.53 56.99 57.45 82.4 84.3 81.4
02/03/2023 17:42:52 49.61 49.97 50.09 80.4 82.1 78.9 57.53 57.41 57.45 82.4 84.3 81.4
02/03/2023 17:42:53 49.75 49.91 50.09 80.4 82.1 78.9 59.8 59.54 59.54 82.4 84.3 81.4
02/03/2023 17:42:54 49.87 49.89 50.09 80.4 82.1 78.9 57.09 59.46 59.54 82.3 84.3 81.4
02/03/2023 17:42:55 49.87 50.02 50.09 80.4 82.1 78.9 57.23 58.19 59.54 82.3 84.2 81.4
02/03/2023 17:42:56 49.73 49.86 50.09 80.3 82.1 78.9 57.61 57.73 59.54 82.3 84.2 81.4
02/03/2023 17:42:57 49.82 49.95 50.09 80.3 82 78.9 57.19 57.7 59.54 82.3 84.2 81.4
02/03/2023 17:42:58 49.91 50.02 50.09 80.3 82 78.9 56.89 57.47 59.54 82.2 84.2 81.4
02/03/2023 17:42:59 50.11 50.07 50.09 80.2 82 78.9 56.84 57.08 59.54 82.2 84.2 81.4
02/03/2023 17:43:00 50.14 50.26 50.26 80.2 82 78.9 56.79 57.09 59.54 82.1 84.2 81.4
02/03/2023 17:43:01 50.43 50.43 50.43 80.1 82 78.9 57.52 57.31 59.54 82.1 84.2 81.4
02/03/2023 17:43:02 49.54 50.33 50.43 80.1 82 78.9 57.6 57.54 59.54 82 84.2 81.4
02/03/2023 17:43:03 49.8 49.99 50.43 80 82 78.9 57.14 57.61 59.54 82 84.2 81.4
02/03/2023 17:43:04 49.42 49.86 50.43 80 82 78.9 56.98 57.27 59.54 81.9 84.2 81.4
02/03/2023 17:43:05 49.58 49.72 50.43 80 82 78.9 56.66 57.07 59.54 81.9 84.2 81.4
02/03/2023 17:43:06 50.15 50 50.43 79.9 82 78.9 56.86 57.04 59.54 81.8 84.2 81.4
02/03/2023 17:43:07 49.34 49.99 50.43 79.8 82 78.9 57.46 57.41 59.54 81.7 84.2 81.4
02/03/2023 17:43:08 49.56 49.72 50.43 79.8 82 78.9 56.95 57.38 59.54 81.7 84.2 81.4
02/03/2023 17:43:09 49.82 49.78 50.43 79.7 82 78.9 57.35 57.41 59.54 81.6 84.1 81.4
02/03/2023 17:43:10 49.63 49.85 50.43 79.6 82 78.9 56.81 57.35 59.54 81.5 84.1 81.4
02/03/2023 17:43:11 49.75 49.94 50.43 79.5 81.9 78.9 57.53 57.49 59.54 81.4 84.1 81.4
02/03/2023 17:43:12 50.05 50 50.43 79.4 81.9 78.9 57.11 57.34 59.54 81.4 84.1 81.4
02/03/2023 17:43:13 49.81 50.14 50.43 79.3 81.9 78.9 57.2 57.59 59.54 81.3 84.1 81.4
02/03/2023 17:43:14 50.02 50.11 50.43 79.3 81.9 78.9 57.88 57.73 59.54 81.2 84.1 81.4
02/03/2023 17:43:15 50 50.09 50.43 79.2 81.9 78.9 57.34 57.75 59.54 81.2 84.1 81.4
02/03/2023 17:43:16 50.3 50.31 50.43 79 81.9 78.9 57.59 57.63 59.54 81.1 84.1 81.4
02/03/2023 17:43:17 49.81 50.27 50.43 78.9 81.9 78.9 57.7 57.85 59.54 81 84.1 81.4
02/03/2023 17:43:18 49.73 50.03 50.43 78.9 81.8 78.9 58.15 58.06 59.54 80.9 84 81.4
02/03/2023 17:43:19 49.4 49.78 50.43 78.9 81.8 78.9 57.94 58.23 59.54 80.9 84 81.4
02/03/2023 17:43:20 49.69 49.73 50.43 78.8 81.8 78.9 58.16 58.38 59.54 80.9 84 81.4
02/03/2023 17:43:21 50.09 49.97 50.43 78.8 81.8 78.9 57.68 58.24 59.54 80.8 84 81.4
02/03/2023 17:43:22 49.85 50.1 50.43 78.7 81.8 78.9 58.39 58.28 59.54 80.8 84 81.4
02/03/2023 17:43:23 49.93 49.96 50.43 78.7 81.8 78.9 57.75 58.26 59.46 80.7 84 81.4
02/03/2023 17:43:24 49.96 50.06 50.43 78.6 81.7 78.9 56.9 57.88 58.38 80.7 84 81.4
02/03/2023 17:43:25 49.77 49.97 50.43 78.6 81.7 78.9 57.68 57.72 58.38 80.6 83.9 81.4
02/03/2023 17:43:26 49.54 49.86 50.43 78.5 81.7 78.9 58.69 58.53 58.53 80.6 83.9 81.4
02/03/2023 17:43:27 49.92 49.91 50.43 78.5 81.7 78.9 56.99 58.11 58.53 80.5 83.9 81.4
02/03/2023 17:43:28 49.98 50.03 50.43 78.4 81.7 78.9 59.4 59.08 59.08 80.5 83.9 81.4
02/03/2023 17:43:29 49.82 50.01 50.43 78.4 81.7 78.9 59.21 59.29 59.29 80.4 83.9 81.4
02/03/2023 17:43:30 49.99 50.1 50.43 78.4 81.7 78.9 59.62 59.61 59.61 80.4 83.9 81.4
02/03/2023 17:43:31 49.57 49.91 50.33 78.3 81.7 78.9 58.15 59.58 59.61 80.3 83.9 81.4
02/03/2023 17:43:32 49.99 50.12 50.31 78.3 81.7 78.9 57.96 58.79 59.61 80.3 83.9 81.4
02/03/2023 17:43:33 49.56 49.88 50.31 78.2 81.7 78.9 57.46 58.3 59.61 80.3 83.9 81.4
02/03/2023 17:43:34 49.5 49.83 50.31 78.2 81.7 78.9 57.02 57.86 59.61 80.3 83.9 81.4
02/03/2023 17:43:35 49.54 49.69 50.31 78.2 81.7 78.9 56.8 57.42 59.61 80.2 83.9 81.4
02/03/2023 17:43:36 49.53 49.64 50.31 78.1 81.7 78.9 57.11 57.28 59.61 80.1 83.9 81.4
02/03/2023 17:43:37 49.38 49.65 50.31 78.1 81.6 78.9 56.63 57.07 59.61 80.1 83.9 81.4
02/03/2023 17:43:38 49.82 49.84 50.31 78.1 81.6 78.9 57.1 56.98 59.61 80.1 83.9 81.4
02/03/2023 17:43:39 49.8 49.92 50.31 78 81.6 78.9 57.12 57.28 59.61 80 83.9 81.4
02/03/2023 17:43:40 49.94 49.9 50.31 78 81.6 78.9 56.7 57.05 59.61 79.9 83.9 81.4
02/03/2023 17:43:41 49.69 49.95 50.31 77.9 81.6 78.9 57.96 57.76 59.61 79.9 83.8 81.4
02/03/2023 17:43:42 49.86 49.93 50.31 77.9 81.6 78.9 56.88 57.64 59.61 79.8 83.8 81.4
02/03/2023 17:43:43 49.32 49.83 50.31 77.7 81.6 78.9 57.3 57.46 59.61 79.7 83.8 81.4
02/03/2023 17:43:44 50.21 50 50.31 77.7 81.6 78.9 57.35 57.43 59.61 79.6 83.8 81.4
02/03/2023 17:43:45 49.21 49.91 50.31 77.6 81.6 78.9 56.68 57.29 59.61 79.6 83.8 81.4
02/03/2023 17:43:46 49.36 49.5 50.27 77.6 81.6 78.9 57.68 57.42 59.61 79.6 83.8 81.4
02/03/2023 17:43:47 50.09 49.99 50.12 77.5 81.6 78.9 57.03 57.41 59.61 79.5 83.8 81.4
02/03/2023 17:43:48 49.85 49.96 50.12 77.5 81.6 78.9 56.99 57.27 59.61 79.4 83.8 81.4
02/03/2023 17:43:49 49.53 49.98 50.12 77.4 81.6 78.9 57.3 57.4 59.61 79.3 83.8 81.4
02/03/2023 17:43:50 49.79 49.82 50.12 77.4 81.6 78.9 56.59 57.32 59.61 79.3 83.8 81.4
02/03/2023 17:43:51 49.53 49.79 50.12 77.4 81.6 78.9 57.6 57.37 59.61 79.2 83.8 81.4
02/03/2023 17:43:52 49.47 49.66 50.12 77.3 81.5 78.9 56.9 57.46 59.61 79.2 83.8 81.4
02/03/2023 17:43:53 49.55 49.64 50.12 77.3 81.5 78.9 57.02 57.12 59.61 79.2 83.8 81.4
02/03/2023 17:43:54 50.17 49.98 50.12 77.3 81.5 78.9 57.23 57.44 59.61 79.2 83.7 81.4
02/03/2023 17:43:55 49.84 49.98 50.12 77.3 81.5 78.9 56.96 57.35 59.61 79.1 83.7 81.4
02/03/2023 17:43:56 49.98 50.13 50.13 77.3 81.5 78.9 57.41 57.44 59.61 79.1 83.7 81.4
02/03/2023 17:43:57 49.58 49.93 50.13 77.2 81.5 78.9 56.97 57.28 59.61 79 83.7 81.4
02/03/2023 17:43:58 49.97 50.12 50.13 77.1 81.5 78.9 57.76 57.61 59.61 78.9 83.7 81.4
02/03/2023 17:43:59 49.9 50.06 50.13 77 81.5 78.9 57.13 57.57 59.61 78.9 83.7 81.4
02/03/2023 17:44:00 49.76 49.9 50.13 77 81.5 78.9 56.83 57.28 59.58 78.8 83.7 81.4
02/03/2023 17:44:01 49.98 50.02 50.13 76.9 81.5 78.9 57.45 57.45 58.79 78.7 83.7 81.4
02/03/2023 17:44:02 49.87 49.94 50.13 76.9 81.5 78.9 56.69 57.39 58.3 78.7 83.7 81.4
02/03/2023 17:44:03 49.99 50.14 50.14 76.8 81.5 78.9 57.3 57.34 57.86 78.6 83.7 81.4
02/03/2023 17:44:04 49.76 50.04 50.14 76.8 81.5 78.9 56.66 57.18 57.76 78.5 83.7 81.4
02/03/2023 17:44:05 50.38 50.31 50.31 76.7 81.5 78.9 56.9 57 57.76 78.4 83.7 81.4
02/03/2023 17:44:06 50 50.28 50.31 76.6 81.5 78.9 57.02 57.11 57.76 78.3 83.7 81.4
02/03/2023 17:44:07 49.68 50.18 50.31 76.5 81.5 78.9 56.43 57.19 57.76 78.2 83.7 81.4
02/03/2023 17:44:08 49.69 49.95 50.31 76.4 81.5 78.9 56.84 56.89 57.76 78.1 83.7 81.4
02/03/2023 17:44:09 49.37 49.77 50.31 76.2 81.5 78.9 56.92 57 57.76 77.9 83.7 81.4
02/03/2023 17:44:10 49.41 49.72 50.31 76.1 81.4 78.9 57.29 57.23 57.76 77.8 83.6 81.4
02/03/2023 17:44:11 49.55 49.7 50.31 76 81.4 78.9 57.17 57.35 57.64 77.6 83.6 81.4
02/03/2023 17:44:12 49.98 49.84 50.31 75.9 81.4 78.9 56.42 57.36 57.61 77.5 83.6 81.4
02/03/2023 17:44:13 49.54 49.87 50.31 75.7 81.4 78.9 57.42 57.35 57.61 77.4 83.6 81.4
02/03/2023 17:44:14 49.97 49.99 50.31 75.5 81.4 78.9 56.6 57.19 57.61 77.1 83.6 81.4
02/03/2023 17:44:15 49.87 50.03 50.31 75.4 81.4 78.9 57.26 57.12 57.61 76.9 83.6 81.4
02/03/2023 17:44:16 49.34 49.84 50.31 75.1 81.4 78.9 56.54 57.12 57.61 76.7 83.6 81.4
02/03/2023 17:44:17 49.41 49.6 50.31 74.8 81.4 78.9 56.91 57.11 57.61 76.4 83.6 81.4
02/03/2023 17:44:18 49.16 49.55 50.31 74.4 81.4 78.9 57.01 57 57.61 76.1 83.6 81.4
02/03/2023 17:44:19 49.68 49.69 50.31 74 81.3 78.9 56.55 57.05 57.61 75.7 83.5 81.4
02/03/2023 17:44:20 49.64 49.7 50.31 73.7 81.3 78.9 56.95 57.01 57.61 75.4 83.5 81.4
02/03/2023 17:44:21 49.73 49.75 50.31 73.4 81.3 78.9 56.57 56.95 57.61 75.1 83.5 81.4
02/03/2023 17:44:22 49.95 49.96 50.31 73 81.3 78.9 56.51 56.66 57.61 74.8 83.5 81.4
02/03/2023 17:44:23 49.97 50.04 50.31 72.1 81.3 78.9 56.79 56.87 57.61 74.2 83.5 81.4
02/03/2023 17:44:24 49.64 50.08 50.31 71.5 81.3 78.9 56.98 57.06 57.61 73.6 83.5 81.4
02/03/2023 17:44:25 49.9 49.92 50.31 71.4 81.2 78.9 57.43 57.3 57.61 73.5 83.4 81.4
02/03/2023 17:44:26 49.85 50.05 50.31 71.3 81.2 78.9 56.73 57.11 57.61 73.3 83.4 81.4
02/03/2023 17:44:27 49.63 49.88 50.31 71.3 81.2 78.9 57.42 57.35 57.61 73 83.4 81.4
02/03/2023 17:44:28 49.98 49.97 50.31 71.2 81.2 78.9 56.58 57.29 57.57 73 83.4 81.4
02/03/2023 17:44:29 49.78 49.95 50.31 71.2 81.1 78.9 57 57 57.45 72.9 83.4 81.4
02/03/2023 17:44:30 50.1 50.12 50.31 71.2 81.1 78.9 56.75 57.07 57.45 72.9 83.3 81.4
02/03/2023 17:44:31 49.56 50.17 50.31 71.1 81.1 78.9 57.88 57.58 57.58 72.8 83.3 81.4
02/03/2023 17:44:32 49.89 49.9 50.31 71.1 81.1 78.9 57.76 57.75 57.75 72.7 83.3 81.4
02/03/2023 17:44:33 50.16 50.11 50.31 71 81.1 78.9 58.02 58.08 58.08 72.6 83.3 81.4
02/03/2023 17:44:34 49.29 50.04 50.31 71 81.1 78.9 57.13 58.09 58.09 72.6 83.3 81.4
02/03/2023 17:44:35 49.94 49.82 50.28 70.9 81.1 78.9 56.92 57.39 58.09 72.6 83.3 81.4
02/03/2023 17:44:36 50.13 50.22 50.22 70.9 81.1 78.9 57.18 57.39 58.09 72.5 83.3 81.4
02/03/2023 17:44:37 49.62 50.02 50.22 70.9 81.1 78.9 56.77 57.17 58.09 72.3 83.3 81.4
02/03/2023 17:44:38 49.86 50.01 50.22 70.8 81.1 78.9 56.94 57.02 58.09 72.3 83.3 81.4
02/03/2023 17:44:39 50.06 50.09 50.22 70.8 81.1 78.9 57.43 57.33 58.09 72.2 83.3 81.4
02/03/2023 17:44:40 49.65 50 50.22 70.5 81.1 78.9 56.78 57.32 58.09 72 83.3 81.4
02/03/2023 17:44:41 50.11 50.05 50.22 70.4 81.1 78.9 57.24 57.2 58.09 71.9 83.3 81.4
02/03/2023 17:44:42 49.85 50.1 50.22 70.3 81.1 78.9 57.49 57.45 58.09 71.8 83.3 81.4
02/03/2023 17:44:43 50.34 50.42 50.42 70.2 81.1 78.9 57.53 57.89 58.09 71.6 83.3 81.4
02/03/2023 17:44:44 49.88 50.16 50.42 69.9 81.1 78.9 56.88 57.4 58.09 71.4 83.3 81.4
02/03/2023 17:44:45 50.21 50.26 50.42 69.2 81.1 78.9 57.22 57.22 58.09 71 83.3 81.4
02/03/2023 17:44:46 49.12 50.16 50.42 68.5 81.1 78.9 57.31 57.39 58.09 70.4 83.3 81.4
02/03/2023 17:44:47 49.95 49.94 50.42 68.1 81.1 78.9 57.2 57.37 58.09 70.1 83.3 81.4
02/03/2023 17:44:48 49.84 50.08 50.42 68 81.1 78.9 58.43 58.25 58.25 70 83.3 81.4
02/03/2023 17:44:49 49.99 50.05 50.42 68 81.1 78.9 58.01 58.3 58.3 70 83.3 81.4
02/03/2023 17:44:50 50.11 50.23 50.42 67.7 81 78.9 57.14 57.87 58.3 69.8 83.3 81.4
02/03/2023 17:44:51 49.79 50.01 50.42 67.5 81 78.9 58.92 58.65 58.65 69.3 83.3 81.4
02/03/2023 17:44:52 49.9 50.14 50.42 67.1 81 78.9 57.37 58.4 58.65 69 83.3 81.4
02/03/2023 17:44:53 49.86 49.99 50.42 66.8 81 78.9 57.01 57.79 58.65 68.7 83.3 81.4
02/03/2023 17:44:54 49.37 49.83 50.42 66.7 81 78.9 57.08 57.48 58.65 68.6 83.2 81.4
02/03/2023 17:44:55 50.11 50.03 50.42 66.7 81 78.9 57.33 57.37 58.65 68.5 83.2 81.4
02/03/2023 17:44:56 49.97 50.05 50.42 66.5 81 78.9 57.53 57.54 58.65 68.1 83.2 81.4
02/03/2023 17:44:57 49.96 50.05 50.42 66.3 81 78.9 57.14 57.52 58.65 67.8 83.2 81.4
02/03/2023 17:44:58 49.63 49.96 50.42 66.1 81 78.9 56.67 57.27 58.65 67.5 83.2 81.4
02/03/2023 17:44:59 49.82 49.86 50.42 65.9 81 78.9 56.82 56.92 58.65 67.2 83.2 81.4
02/03/2023 17:45:00 50.06 50.12 50.42 65.7 81 78.9 57 57.01 58.65 67.1 83.2 81.4
02/03/2023 17:45:01 49.61 50.02 50.42 65.6 81 78.9 56.53 57.02 58.65 66.4 83.2 81.4
02/03/2023 17:45:02 49.52 49.72 50.42 65.4 81 78.9 56.33 56.68 58.65 66.2 83.2 81.4
02/03/2023 17:45:03 49.79 49.86 50.42 64.9 81 78.9 56.86 56.86 58.65 65.8 83.2 81.4
02/03/2023 17:45:04 49.94 49.98 50.42 58.7 81 78.9 56.99 56.98 58.65 61.4 83.2 81.4
02/03/2023 17:45:05 49.95 49.99 50.42 56.2 81 78.9 57.12 57.22 58.65 60.1 83.2 81.4
02/03/2023 17:45:06 50.02 50.07 50.42 54.9 81 78.9 57.44 57.39 58.65 59.4 83.2 81.4
02/03/2023 17:45:07 49.59 50.03 50.42 52.8 81 78.9 56.79 57.31 58.65 58.4 83.2 81.4
02/03/2023 17:45:08 49.25 49.95 50.42 51.8 81 78.9 56.84 57.28 58.65 58 83.2 81.4
02/03/2023 17:45:09 49.63 49.64 50.42 51.2 81 78.9 56.25 56.84 58.65 57.8 83.2 81.4
02/03/2023 17:45:10 50.27 50.05 50.42 50.6 81 78.9 57.39 57.15 58.65 57.6 83.2 81.4
02/03/2023 17:45:11 49.92 50.05 50.42 50.2 80.9 78.9 57.67 57.7 58.65 57.5 83.2 81.4
02/03/2023 17:45:12 50.16 50.3 50.42 49.9 80.9 78.9 60.04 59.57 59.57 57.4 83.2 81.4
02/03/2023 17:45:13 50.77 50.83 50.83 49.8 80.9 78.9 62.98 63.16 63.16 57.3 83.2 81.4
02/03/2023 17:45:14 51.08 51.17 51.17 49.8 80.9 78.9 62.19 62.9 63.16 57.4 83.2 81.4
02/03/2023 17:45:15 50.04 50.84 51.17 49.8 80.9 78.9 60.31 61.78 63.16 57.4 83.2 81.4
02/03/2023 17:45:16 49.36 50.36 51.17 49.8 80.9 78.9 57.59 60.9 63.16 57.4 83.2 81.4
02/03/2023 17:45:17 48.66 49.78 51.17 49.8 80.9 78.9 56.85 59.13 63.16 57.4 83.2 81.4
02/03/2023 17:45:18 49.86 49.73 51.17 49.8 80.9 78.9 56.5 57.88 63.16 57.4 83.2 81.4
02/03/2023 17:45:19 49.8 49.79 51.17 49.8 80.9 78.9 57.04 57.17 63.16 57.4 83.2 81.4
02/03/2023 17:45:20 49.72 49.83 51.17 49.8 80.9 78.9 57.62 57.67 63.16 57.3 83.2 81.4
02/03/2023 17:45:21 49.87 49.95 51.17 49.8 80.9 78.9 56.89 57.57 63.16 57.3 83.2 81.4
02/03/2023 17:45:22 50.2 50.09 51.17 49.8 80.9 78.9 57.1 57.29 63.16 57.3 83.2 81.4
02/03/2023 17:45:23 50.23 50.27 51.17 49.8 80.9 78.9 58.8 58.51 63.16 57.3 83.2 81.4
02/03/2023 17:45:24 49.99 50.34 51.17 49.8 80.9 78.9 57.48 58.46 63.16 57.3 83.2 81.4
02/03/2023 17:45:25 49.78 50.07 51.17 49.8 80.9 78.9 57.01 57.85 63.16 57.2 83.2 81.4
02/03/2023 17:45:26 49.82 49.92 51.17 49.8 80.9 78.9 57.02 57.39 63.16 57.2 83.2 81.4
02/03/2023 17:45:27 49.94 50.06 51.17 49.8 80.9 78.9 56.87 57.38 63.16 57.2 83.2 81.4
02/03/2023 17:45:28 49.58 49.93 51.17 49.8 80.9 78.9 57.23 57.26 63.16 57.2 83.2 81.4
02/03/2023 17:45:29 49.73 49.89 51.17 49.8 80.9 78.9 56.54 57.21 63.16 57.2 83.2 81.4
02/03/2023 17:45:30 49.54 49.72 51.17 49.8 80.9 78.9 56.63 57 63.16 57.2 83.2 81.4
02/03/2023 17:45:31 49.28 49.7 51.17 49.8 80.9 78.9 57.18 57.08 63.16 57.2 83.2 81.4
02/03/2023 17:45:32 50.13 49.99 51.17 49.8 80.9 78.9 57.18 57.28 63.16 57.2 83.2 81.4
02/03/2023 17:45:33 49.57 49.85 51.17 49.8 80.9 78.9 56.78 57.33 63.16 57.2 83.2 81.4
02/03/2023 17:45:34 49.23 49.7 51.17 49.8 80.9 78.9 56.71 56.97 63.16 57.2 83.2 81.4
02/03/2023 17:45:35 49.72 49.62 51.17 49.8 80.9 78.9 56.49 56.9 63.16 57.2 83.2 81.4
02/03/2023 17:45:36 50.24 50.07 51.17 49.8 80.9 78.9 56.92 56.95 63.16 57.2 83.2 81.4
02/03/2023 17:45:37 49.77 50.07 51.17 49.8 80.9 78.9 57.13 57.25 63.16 57.2 83.2 81.4
02/03/2023 17:45:38 50.08 50.06 51.17 49.8 80.9 78.9 57.23 57.36 63.16 57.2 83.2 81.4
02/03/2023 17:45:39 50.57 50.38 51.17 49.8 80.9 78.9 57 57.24 63.16 57.2 83.2 81.4
02/03/2023 17:45:40 49.43 50.4 51.17 49.8 80.9 78.9 57.14 57.28 63.16 57.2 83.2 81.4
02/03/2023 17:45:41 48.84 49.74 51.17 49.8 80.9 78.9 56.73 57.18 63.16 57.2 83.2 81.4
02/03/2023 17:45:42 49.71 49.58 51.17 49.8 80.9 78.9 57.23 57.17 63.16 57.2 83.2 81.4
02/03/2023 17:45:43 49.38 49.55 51.17 49.8 80.9 78.9 57.2 57.24 62.9 57.2 83.2 81.4
02/03/2023 17:45:44 49.53 49.64 50.84 49.8 80.9 78.9 56.83 57.26 61.78 57.2 83.2 81.4
02/03/2023 17:45:45 49.72 49.76 50.4 49.8 80.9 78.9 56.61 57.01 60.9 57.2 83.2 81.4
02/03/2023 17:45:46 50.02 50.06 50.4 49.8 80.9 78.9 56.96 57.04 59.13 57.2 83.2 81.4
02/03/2023 17:45:47 49.72 49.91 50.4 49.8 80.9 78.9 56.84 57.01 58.51 57.2 83.2 81.4
02/03/2023 17:45:48 49.75 49.92 50.4 49.8 80.9 78.9 57.16 57.12 58.51 57.2 83.2 81.4
02/03/2023 17:45:49 49.48 49.81 50.4 49.8 80.9 78.9 57.09 57.24 58.51 57.2 83.2 81.4
02/03/2023 17:45:50 50.33 50.16 50.4 49.8 80.9 78.9 56.47 57.07 58.51 57.2 83.1 81.4
02/03/2023 17:45:51 49.79 50.27 50.4 49.8 80.9 78.9 56.38 56.75 58.51 57.2 83.1 81.4
02/03/2023 17:45:52 49.78 49.99 50.4 49.8 80.9 78.9 56.53 56.66 58.51 57.2 83.1 81.4
02/03/2023 17:45:53 50.13 50.06 50.4 49.8 80.9 78.9 56.82 56.9 58.46 57.2 83.1 81.4
02/03/2023 17:45:54 49.88 50.17 50.4 49.8 80.9 78.9 57.17 57.06 57.85 57.2 83.1 81.4
02/03/2023 17:45:55 50.05 50.06 50.4 49.8 80.9 78.9 56.66 57.04 57.39 57.2 83.1 81.4
02/03/2023 17:45:56 50.12 50.14 50.4 49.8 80.9 78.9 57.37 57.27 57.38 57.2 83.1 81.4
02/03/2023 17:45:57 49.5 50.12 50.4 49.8 80.9 78.9 56.81 57.35 57.36 57.2 83.1 81.4
02/03/2023 17:45:58 49.26 49.69 50.4 49.8 80.9 78.9 56.68 56.94 57.36 57.2 83.1 81.4
02/03/2023 17:45:59 49.76 49.85 50.4 49.8 80.9 78.9 57.26 57.19 57.36 57.2 83.1 81.4
02/03/2023 17:46:00 49.99 49.87 50.4 49.8 80.9 78.9 56.87 57.26 57.36 57.2 83.1 81.4
02/03/2023 17:46:01 49.92 50 50.4 49.8 80.9 78.9 56.63 57.13 57.36 57.2 83.1 81.4
02/03/2023 17:46:02 49.85 49.97 50.4 49.8 80.9 78.9 56.65 56.93 57.36 57.2 83.1 81.4
02/03/2023 17:46:03 49.77 49.97 50.4 49.8 80.9 78.9 57.03 56.96 57.36 57.2 83.1 81.4
02/03/2023 17:46:04 49.77 49.91 50.4 49.8 80.9 78.9 56.81 56.93 57.36 57.2 83.1 81.4
02/03/2023 17:46:05 49.14 49.79 50.4 49.8 80.9 78.9 56.86 57.01 57.36 57.2 83.1 81.4
02/03/2023 17:46:06 49.68 49.65 50.4 49.8 80.9 78.9 57.01 57.13 57.36 57.2 83.1 81.4
02/03/2023 17:46:07 49.62 49.71 50.4 49.8 80.9 78.9 57.14 57.16 57.36 57.2 83.1 81.4
02/03/2023 17:46:08 49.2 49.64 50.4 49.8 80.9 78.9 56.56 57.24 57.35 57.2 83.1 81.4
02/03/2023 17:46:09 49.81 49.67 50.4 49.8 80.9 78.9 56.98 56.99 57.35 57.2 83.1 81.4
02/03/2023 17:46:10 49.77 49.97 50.27 49.8 80.8 78.9 56.59 57.02 57.35 57.2 83.1 81.4
02/03/2023 17:46:11 49.64 49.79 50.27 49.8 80.8 78.9 57.11 57.18 57.35 57.2 83.1 81.4
02/03/2023 17:46:12 49.79 49.83 50.27 49.8 80.8 78.9 57.33 57.21 57.35 57.2 83.1 81.4
02/03/2023 17:46:13 49.05 49.71 50.27 49.8 80.8 78.9 56.73 57.33 57.35 57.2 83.1 81.4
02/03/2023 17:46:14 49.67 49.56 50.27 49.8 80.8 78.9 57 56.99 57.35 57.2 83 81.4
02/03/2023 17:46:15 49.95 49.92 50.27 49.8 80.8 78.9 56.94 57.13 57.35 57.2 83 81.4
02/03/2023 17:46:16 49.27 49.86 50.27 49.8 80.8 78.9 56.69 57.06 57.35 57.2 83 81.4
02/03/2023 17:46:17 49.51 49.74 50.27 49.8 80.8 78.9 56.98 56.99 57.35 57.2 83 81.4
02/03/2023 17:46:18 49.78 49.72 50.27 49.8 80.8 78.9 57.02 57.17 57.35 57.2 83 81.4
02/03/2023 17:46:19 49.77 49.82 50.27 49.8 80.8 78.9 56.8 57.01 57.35 57.2 83 81.4
02/03/2023 17:46:20 49.87 49.9 50.27 49.8 80.8 78.9 57.04 57.13 57.35 57.2 83 81.4
02/03/2023 17:46:21 49.36 49.9 50.17 49.8 80.8 78.9 56.84 57.1 57.35 57.2 83 81.4
02/03/2023 17:46:22 49.8 49.89 50.17 49.8 80.8 78.9 57.21 57.2 57.35 57.2 83 81.4
02/03/2023 17:46:23 49.36 49.83 50.17 49.8 80.8 78.9 57.15 57.22 57.35 57.2 83 81.4
02/03/2023 17:46:24 49.67 49.88 50.14 49.8 80.8 78.9 57.41 57.48 57.48 57.2 83 81.4
02/03/2023 17:46:25 49.62 49.85 50.14 49.8 80.8 78.9 56.84 57.47 57.48 57.2 83 81.4
02/03/2023 17:46:26 49.69 49.93 50.12 49.8 80.8 78.9 56.73 57.22 57.48 57.2 83 81.4
02/03/2023 17:46:27 49.52 49.77 50 49.8 80.8 78.9 57.13 57.13 57.48 57.2 83 81.4
02/03/2023 17:46:28 50.12 50.03 50.03 49.8 80.8 78.9 57.32 57.35 57.48 57.2 83 81.4
02/03/2023 17:46:29 49.72 50.09 50.09 49.8 80.8 78.9 56.8 57.36 57.48 57.2 83 81.4
02/03/2023 17:46:30 49.55 49.83 50.09 49.8 80.8 78.9 57.15 57.38 57.48 57.2 83 81.4
02/03/2023 17:46:31 49.88 49.9 50.09 49.8 80.8 78.9 56.85 57.18 57.48 57.2 83 81.4
02/03/2023 17:46:32 49.85 49.9 50.09 49.8 80.8 78.9 57.13 57.15 57.48 57.2 83 81.4
02/03/2023 17:46:33 50.14 50.17 50.17 49.8 80.8 78.9 57.06 57.12 57.48 57.2 83 81.4
02/03/2023 17:46:34 50.1 50.21 50.21 49.8 80.8 78.9 57.82 57.61 57.61 57.2 82.9 81.4
02/03/2023 17:46:35 50.41 50.5 50.5 49.8 80.8 78.9 60.21 60.05 60.05 57.3 82.9 81.4
02/03/2023 17:46:36 49.62 50.42 50.5 49.8 80.8 78.9 56.68 60.02 60.05 57.3 82.9 81.4
02/03/2023 17:46:37 49.53 49.97 50.5 49.8 80.8 78.9 56.6 58.28 60.05 57.3 82.9 81.4
02/03/2023 17:46:38 49.36 49.71 50.5 49.8 80.7 78.9 56.4 57.35 60.05 57.3 82.9 81.4
02/03/2023 17:46:39 49.28 49.54 50.5 49.8 80.7 78.9 56.56 56.98 60.05 57.3 82.9 81.4
02/03/2023 17:46:40 49.85 49.75 50.5 49.8 80.7 78.9 56.76 56.76 60.05 57.3 82.9 81.4
02/03/2023 17:46:41 49.36 49.74 50.5 49.8 80.7 78.9 56.84 56.94 60.05 57.3 82.9 81.4
02/03/2023 17:46:42 49.58 49.71 50.5 49.8 80.7 78.9 56.63 56.94 60.05 57.3 82.9 81.4
02/03/2023 17:46:43 49.35 49.69 50.5 49.8 80.7 78.9 56.93 57.09 60.05 57.3 82.9 81.4
02/03/2023 17:46:44 50.01 49.89 50.5 49.8 80.7 78.9 57.14 57.15 60.05 57.3 82.9 81.4
02/03/2023 17:46:45 50.05 50.06 50.5 49.8 80.7 78.9 56.89 57.24 60.05 57.3 82.9 81.4
02/03/2023 17:46:46 49.99 50.13 50.5 49.8 80.7 78.9 56.74 57.01 60.05 57.3 82.9 81.4
02/03/2023 17:46:47 49.61 50.18 50.5 49.8 80.7 78.9 56.71 57.01 60.05 57.2 82.9 81.4
02/03/2023 17:46:48 49.6 49.84 50.5 49.8 80.7 78.9 57.06 57.17 60.05 57.2 82.9 81.4
02/03/2023 17:46:49 49.55 49.71 50.5 49.8 80.7 78.9 57.11 57.31 60.05 57.2 82.9 81.4
02/03/2023 17:46:50 49.76 49.8 50.5 49.8 80.7 78.9 57.07 57.4 60.05 57.2 82.9 81.4
02/03/2023 17:46:51 49.72 49.86 50.5 49.8 80.7 78.9 56.67 56.95 60.05 57.2 82.9 81.4
02/03/2023 17:46:52 49.45 49.79 50.5 49.8 80.7 78.9 56.86 57.08 60.05 57.2 82.8 81.4
02/03/2023 17:46:53 49.76 49.77 50.5 49.8 80.7 78.9 56.47 56.87 60.05 57.2 82.8 81.4
02/03/2023 17:46:54 50.01 49.95 50.5 49.8 80.7 78.9 56.46 56.68 60.05 57.2 82.8 81.4
02/03/2023 17:46:55 49.29 49.94 50.5 49.8 80.7 78.9 56.81 56.74 60.05 57.2 82.8 81.4
02/03/2023 17:46:56 49.94 49.87 50.5 49.8 80.7 78.9 57.14 57.12 60.05 57.2 82.8 81.4
02/03/2023 17:46:57 49.76 49.88 50.5 49.8 80.6 78.9 56.85 57.11 60.05 57.2 82.8 81.4
02/03/2023 17:46:58 49.94 50.06 50.5 49.8 80.6 78.9 57.26 57.2 60.05 57.2 82.8 81.4
02/03/2023 17:46:59 48.94 49.92 50.5 49.8 80.6 78.9 56.71 57.25 60.05 57.2 82.8 81.4
02/03/2023 17:47:00 49.5 49.49 50.5 49.8 80.6 78.9 57.06 57.12 60.05 57.2 82.8 81.4
02/03/2023 17:47:01 49.92 49.84 50.5 49.8 80.6 78.9 56.84 57.11 60.05 57.2 82.7 81.4
02/03/2023 17:47:02 49.98 49.97 50.5 49.8 80.6 78.9 57.15 57.19 60.05 57.2 82.7 81.4
02/03/2023 17:47:03 49.36 49.84 50.5 49.8 80.6 78.9 56.93 57.1 60.05 57.2 82.7 81.4
02/03/2023 17:47:04 49.66 49.67 50.5 49.8 80.5 78.9 56.89 57.02 60.05 57.2 82.7 81.4
02/03/2023 17:47:05 50.09 50 50.42 49.8 80.5 78.9 57.03 57.12 60.02 57.2 82.7 81.4
02/03/2023 17:47:06 49.26 49.92 50.18 49.8 80.5 78.9 56.54 57.06 58.28 57.2 82.7 81.4
02/03/2023 17:47:07 49.62 49.67 50.18 49.8 80.5 78.9 56.97 57.1 57.4 57.2 82.7 81.4
02/03/2023 17:47:08 50.02 49.98 50.18 49.8 80.5 78.9 56.45 56.83 57.4 57.2 82.6 81.4
02/03/2023 17:47:09 49.25 49.85 50.18 49.8 80.4 78.9 56.31 56.6 57.4 57.2 82.6 81.4
02/03/2023 17:47:10 49.94 50.1 50.18 49.8 80.4 78.9 59.08 58.66 58.66 57.2 82.6 81.4
02/03/2023 17:47:11 49.95 50.03 50.18 49.8 80.4 78.9 57.1 58.11 58.66 57.2 82.6 81.4
02/03/2023 17:47:12 49.65 49.79 50.18 49.8 80.4 78.9 57.01 57.52 58.66 57.2 82.5 81.4
02/03/2023 17:47:13 49.29 49.8 50.18 49.8 80.3 78.9 56.81 57.37 58.66 57.2 82.5 81.4
02/03/2023 17:47:14 49.5 49.69 50.18 49.8 80.3 78.9 56.61 57 58.66 57.2 82.5 81.4
02/03/2023 17:47:15 49.89 49.84 50.18 49.8 80.3 78.9 56.55 56.8 58.66 57.2 82.5 81.4
02/03/2023 17:47:16 49.63 49.75 50.18 49.8 80.3 78.9 56.6 56.75 58.66 57.2 82.5 81.4
02/03/2023 17:47:17 49.45 49.71 50.1 49.8 80.3 78.9 56.57 56.73 58.66 57.2 82.5 81.4
02/03/2023 17:47:18 49.49 49.7 50.1 49.8 80.3 78.9 56.46 56.75 58.66 57.2 82.5 81.4
02/03/2023 17:47:19 49.58 49.73 50.1 49.8 80.3 78.9 57.11 57 58.66 57.2 82.5 81.4
02/03/2023 17:47:20 49.56 49.71 50.1 49.8 80.3 78.9 56.45 57.02 58.66 57.2 82.4 81.4
02/03/2023 17:47:21 49.67 49.92 50.1 49.8 80.2 78.9 56.41 56.61 58.66 57.2 82.4 81.4
02/03/2023 17:47:22 49.51 49.79 50.1 49.8 80.2 78.9 56.74 56.78 58.66 57.2 82.4 81.4
02/03/2023 17:47:23 49.35 49.74 50.1 49.8 80.2 78.9 57.08 56.96 58.66 57.2 82.4 81.4
02/03/2023 17:47:24 48.89 49.34 50.1 49.8 80.2 78.9 56.44 56.94 58.66 57.2 82.4 81.4
02/03/2023 17:47:25 49.68 49.52 50.1 49.8 80.2 78.9 57.04 56.93 58.66 57.2 82.4 81.4
02/03/2023 17:47:26 49.55 49.64 50.1 49.8 80.2 78.9 56.3 56.9 58.66 57.2 82.4 81.4
02/03/2023 17:47:27 49.52 49.64 50.1 49.8 80.2 78.9 56.57 56.64 58.66 57.2 82.4 81.4
02/03/2023 17:47:28 48.82 49.65 50.1 49.8 80.2 78.9 56.61 56.75 58.66 57.2 82.4 81.4
02/03/2023 17:47:29 48.59 49.25 50.1 49.8 80.2 78.9 56.92 56.94 58.66 57.2 82.4 81.4
02/03/2023 17:47:30 49.44 49.28 50.1 49.8 80.2 78.9 56.77 56.92 58.66 57.2 82.4 81.4
02/03/2023 17:47:31 49 49.25 50.1 49.8 80.2 78.9 56.95 57.11 58.66 57.2 82.3 81.4
02/03/2023 17:47:32 49.64 49.56 50.1 49.8 80.1 78.9 57.17 57.11 58.66 57.2 82.3 81.4
02/03/2023 17:47:33 49.38 49.78 50.1 49.8 80.1 78.9 56.52 57.16 58.66 57.2 82.3 81.4
02/03/2023 17:47:34 49.59 49.59 50.1 49.8 80.1 78.9 57 57.05 58.66 57.2 82.3 81.4
02/03/2023 17:47:35 49.66 49.71 50.1 49.8 80.1 78.9 56.73 57.01 58.66 57.2 82.3 81.4
02/03/2023 17:47:36 49.68 49.77 50.1 49.8 80.1 78.9 56.47 56.76 58.66 57.2 82.3 81.4
02/03/2023 17:47:37 49.9 49.87 50.1 49.8 80.1 78.9 57.04 56.98 58.66 57.2 82.3 81.4
02/03/2023 17:47:38 49.26 49.85 50.1 49.8 80.1 78.9 56.81 56.96 58.66 57.2 82.3 81.4
02/03/2023 17:47:39 49.76 49.7 50.1 49.8 80.1 78.9 56.9 57.12 58.66 57.2 82.3 81.4
02/03/2023 17:47:40 49.68 49.93 50.03 49.8 80.1 78.9 57.69 57.4 58.11 57.2 82.3 81.4
02/03/2023 17:47:41 49.99 49.89 49.93 49.8 80.1 78.9 57.59 57.69 57.69 57.2 82.3 81.4
02/03/2023 17:47:42 49.97 50.07 50.07 49.8 80.1 78.9 57.61 57.85 57.85 57.2 82.3 81.4
02/03/2023 17:47:43 49.46 50.06 50.07 49.8 80.1 78.9 56.87 57.75 57.85 57.2 82.2 81.4
02/03/2023 17:47:44 49.76 49.76 50.07 49.8 80 78.9 57.29 57.3 57.85 57.2 82.2 81.4
02/03/2023 17:47:45 48.96 49.82 50.07 49.7 80 78.9 57 57.43 57.85 57.2 82.2 81.4
02/03/2023 17:47:46 49.6 49.54 50.07 49.7 80 78.9 57.03 57.17 57.85 57.2 82.2 81.4
02/03/2023 17:47:47 49.96 49.87 50.07 49.7 80 78.9 57.01 57.27 57.85 57.2 82.2 81.4
02/03/2023 17:47:48 49.94 50.02 50.07 49.7 80 78.9 57.16 57.23 57.85 57.2 82.2 81.4
02/03/2023 17:47:49 49.29 49.96 50.07 49.7 80 78.9 56.7 57.2 57.85 57.2 82.2 81.4
02/03/2023 17:47:50 49.66 49.84 50.07 49.7 80 78.9 57.55 57.41 57.85 57.2 82.2 81.4
02/03/2023 17:47:51 49.93 50.03 50.07 49.7 80 78.9 57.13 57.36 57.85 57.2 82.2 81.4
02/03/2023 17:47:52 49.71 49.83 50.07 49.7 80 78.9 56.7 57.17 57.85 57.2 82.1 81.4
02/03/2023 17:47:53 49.55 49.95 50.07 49.7 80 78.9 56.84 57.01 57.85 57.2 82.1 81.4
02/03/2023 17:47:54 49.97 49.9 50.07 49.7 80 78.9 56.69 56.97 57.85 57.2 82.1 81.4
02/03/2023 17:47:55 49.51 49.92 50.07 49.7 80 78.9 56.88 56.98 57.85 57.2 82.1 81.4
02/03/2023 17:47:56 49.48 49.56 50.07 49.7 80 78.9 56.98 56.98 57.85 57.2 82.1 81.4
02/03/2023 17:47:57 49.63 49.85 50.07 49.7 80 78.9 56.72 57.09 57.85 57.2 82.1 81.4
02/03/2023 17:47:58 49.39 49.56 50.07 49.7 79.9 78.9 57.22 57.3 57.85 57.2 82.1 81.4
02/03/2023 17:47:59 49.1 49.43 50.07 49.7 79.9 78.9 56.45 57.24 57.85 57.2 82.1 81.4
02/03/2023 17:48:00 49.84 49.67 50.07 49.7 79.9 78.9 57.78 57.53 57.85 57.2 82.1 81.4
02/03/2023 17:48:01 49.5 49.85 50.07 49.7 79.9 78.9 57.15 57.45 57.85 57.2 82.1 81.4
02/03/2023 17:48:02 49.26 49.57 50.07 49.7 79.9 78.9 56.59 57.35 57.85 57.2 82.1 81.4
02/03/2023 17:48:03 48.72 49.41 50.07 49.7 79.9 78.9 56.67 56.94 57.85 57.2 82 81.4
02/03/2023 17:48:04 49.26 49.46 50.07 49.7 79.9 78.9 57.7 57.52 57.85 57.2 82 81.4
02/03/2023 17:48:05 49.45 49.52 50.07 49.7 79.9 78.9 56.9 57.49 57.85 57.2 82 81.4
02/03/2023 17:48:06 49.22 49.4 50.07 49.7 79.9 78.9 56.12 57.16 57.85 57.2 82 81.4
02/03/2023 17:48:07 49.9 49.83 50.07 49.7 79.8 78.9 57.5 57.33 57.85 57.2 82 81.4
02/03/2023 17:48:08 50.09 50.15 50.15 49.7 79.8 78.9 56.31 57.12 57.85 57.2 82 81.4
02/03/2023 17:48:09 49.6 49.82 50.15 49.7 79.8 78.9 56.88 56.92 57.85 57.2 81.9 81.4
02/03/2023 17:48:10 49.72 49.9 50.15 49.7 79.8 78.9 57.26 57.1 57.85 57.2 81.9 81.4
02/03/2023 17:48:11 49.55 49.74 50.15 49.7 79.8 78.9 56.7 57.04 57.85 57.2 81.9 81.4
02/03/2023 17:48:12 49.71 49.82 50.15 49.7 79.7 78.9 56.57 56.86 57.75 57.2 81.9 81.4
02/03/2023 17:48:13 49.76 49.81 50.15 49.7 79.7 78.9 57.13 57.1 57.53 57.2 81.9 81.4
02/03/2023 17:48:14 49.44 49.74 50.15 49.7 79.7 78.9 56.5 57.16 57.53 57.2 81.8 81.4
02/03/2023 17:48:15 49.52 49.82 50.15 49.7 79.7 78.9 56.13 56.68 57.53 57.2 81.8 81.4
02/03/2023 17:48:16 49.32 49.64 50.15 49.7 79.6 78.9 57.05 56.87 57.53 57.2 81.8 81.4
02/03/2023 17:48:17 49.33 49.52 50.15 49.7 79.6 78.9 57.08 57.09 57.53 57.2 81.8 81.4
02/03/2023 17:48:18 49.59 49.58 50.15 49.7 79.6 78.9 56.57 57.01 57.53 57.2 81.7 81.4
02/03/2023 17:48:19 49.6 49.7 50.15 49.7 79.6 78.9 57.04 56.97 57.53 57.2 81.7 81.4
02/03/2023 17:48:20 49.94 49.88 50.15 49.7 79.5 78.9 57.05 57.07 57.53 57.2 81.7 81.4
02/03/2023 17:48:21 50 50.03 50.15 49.7 79.5 78.9 56.7 57.08 57.53 57.2 81.7 81.4
02/03/2023 17:48:22 49.84 50.13 50.15 49.7 79.5 78.9 56.73 56.88 57.53 57.2 81.6 81.4
02/03/2023 17:48:23 49.99 50.05 50.15 49.7 79.4 78.9 56.08 56.76 57.53 57.2 81.6 81.4
02/03/2023 17:48:24 49.44 50.03 50.15 49.7 79.4 78.9 56.36 56.51 57.53 57.2 81.6 81.4
02/03/2023 17:48:25 49.8 49.85 50.15 49.7 79.4 78.9 56.53 56.64 57.53 57.2 81.6 81.4
02/03/2023 17:48:26 49.88 49.94 50.15 49.7 79.4 78.9 56.87 56.81 57.53 57.2 81.6 81.4
02/03/2023 17:48:27 49.8 49.94 50.15 49.7 79.4 78.9 56.65 56.86 57.53 57.2 81.6 81.4
02/03/2023 17:48:28 49.65 49.86 50.15 49.7 79.4 78.9 56.81 56.86 57.53 57.1 81.6 81.4
02/03/2023 17:48:29 49.25 49.74 50.15 49.7 79.4 78.9 56.87 57 57.53 57.1 81.6 81.4
02/03/2023 17:48:30 49.88 49.78 50.15 49.7 79.4 78.9 56.91 57.01 57.52 57.1 81.6 81.4
02/03/2023 17:48:31 49.19 49.78 50.15 49.7 79.3 78.9 57.04 57.14 57.52 57.1 81.5 81.4
02/03/2023 17:48:32 49.68 49.64 50.15 49.7 79.3 78.9 57.03 57.22 57.52 57.1 81.5 81.4
02/03/2023 17:48:33 49.55 49.83 50.15 49.7 79.3 78.9 56.83 57.06 57.52 57.1 81.5 81.4
02/03/2023 17:48:34 49.46 49.57 50.15 49.7 79.3 78.9 56.82 57.03 57.49 57.1 81.5 81.4
02/03/2023 17:48:35 49.67 49.76 50.15 49.7 79.3 78.9 56.21 56.99 57.33 57.1 81.5 81.4
02/03/2023 17:48:36 49.78 49.79 50.15 49.7 79.3 78.9 56.65 56.7 57.33 57.1 81.5 81.4
02/03/2023 17:48:37 49.36 49.74 50.15 49.7 79.3 78.9 56.99 56.93 57.22 57.1 81.5 81.4
02/03/2023 17:48:38 49.98 49.94 50.13 49.7 79.3 78.9 57.04 57.07 57.22 57.1 81.5 81.4
02/03/2023 17:48:39 49.54 49.89 50.13 49.7 79.3 78.9 56.7 57.21 57.22 57.1 81.5 81.4
02/03/2023 17:48:40 49.9 49.84 50.13 49.7 79.2 78.9 57.38 57.27 57.27 57.1 81.4 81.4
02/03/2023 17:48:41 49.47 49.86 50.13 49.7 79.2 78.9 56.36 57.21 57.27 57.1 81.4 81.4
02/03/2023 17:48:42 49.59 49.81 50.13 49.7 79.2 78.9 56.96 57.07 57.27 57.1 81.4 81.4
02/03/2023 17:48:43 49.87 49.84 50.13 49.7 79.2 78.9 57.11 57.18 57.27 57.1 81.4 81.4
02/03/2023 17:48:44 49.89 49.88 50.13 49.7 79.2 78.9 56.96 57.36 57.36 57.1 81.4 81.4
02/03/2023 17:48:45 49.76 50.03 50.13 49.7 79.2 78.9 56.65 57.04 57.36 57.1 81.4 81.4
02/03/2023 17:48:46 50.55 50.42 50.42 49.7 79.2 78.9 60.98 60.61 60.61 57.1 81.4 81.4
02/03/2023 17:48:47 49.72 50.3 50.42 49.7 79.2 78.9 56.97 59.87 60.61 57.1 81.4 81.4
02/03/2023 17:48:48 50.07 50.08 50.42 49.7 79.1 78.9 56.93 58.36 60.61 57.1 81.3 81.4
02/03/2023 17:48:49 49.5 50.1 50.42 49.7 79.1 78.9 57.57 57.86 60.61 57.1 81.3 81.4
02/03/2023 17:48:50 49.45 49.8 50.42 49.7 79.1 78.9 57.81 57.86 60.61 57.1 81.3 81.4
02/03/2023 17:48:51 49.97 49.92 50.42 49.7 79.1 78.9 59.95 59.46 60.61 57.1 81.3 81.4
02/03/2023 17:48:52 49.77 49.98 50.42 49.7 79.1 78.9 60.94 60.53 60.61 57.2 81.3 81.4
02/03/2023 17:48:53 50.21 50.13 50.42 49.7 79.1 78.9 62.21 61.81 61.81 57.2 81.3 81.4
02/03/2023 17:48:54 50.17 50.26 50.42 49.7 79.1 78.9 61.16 62.06 62.06 57.2 81.2 81.4
02/03/2023 17:48:55 50.18 50.21 50.42 49.7 79.1 78.9 63.44 62.95 62.95 57.3 81.2 81.4
02/03/2023 17:48:56 49.81 50.24 50.42 49.7 79.1 78.9 61.8 63 63 57.3 81.2 81.4
02/03/2023 17:48:57 49.85 50.15 50.42 49.7 79 78.9 60.14 62.26 63 57.3 81.2 81.4
02/03/2023 17:48:58 49.58 49.83 50.42 49.7 79 78.9 59.14 60.97 63 57.3 81.2 81.4
02/03/2023 17:48:59 49.47 49.77 50.42 49.7 79 78.9 57.52 59.88 63 57.3 81.2 81.4
02/03/2023 17:49:00 49.86 49.89 50.42 49.7 79 78.9 56.48 58.51 63 57.3 81.2 81.4
02/03/2023 17:49:01 49.59 49.99 50.42 49.7 79 78.9 57.69 57.83 63 57.3 81.2 81.4
02/03/2023 17:49:02 49.71 49.71 50.42 49.7 79 78.9 57.16 57.63 63 57.3 81.2 81.4
02/03/2023 17:49:03 49.43 49.75 50.42 49.7 79 78.9 57.81 57.71 63 57.3 81.2 81.4
02/03/2023 17:49:04 49.29 49.55 50.42 49.7 79 78.9 56.97 57.69 63 57.3 81.1 81.4
02/03/2023 17:49:05 49.24 49.47 50.42 49.7 79 78.9 56.99 57.26 63 57.3 81.1 81.4
02/03/2023 17:49:06 49.61 49.71 50.42 49.7 79 78.9 58.04 58.02 63 57.3 81.1 81.4
02/03/2023 17:49:07 49.41 49.68 50.42 49.7 78.9 78.9 56.87 57.8 63 57.3 81.1 81.4
02/03/2023 17:49:08 49.18 49.48 50.42 49.7 78.9 78.9 57.02 57.44 63 57.3 81.1 81.4
02/03/2023 17:49:09 51.48 51.19 51.19 49.7 78.9 78.9 62.37 61.72 63 57.4 81.1 81.4
02/03/2023 17:49:10 49.83 50.93 51.19 49.7 78.9 78.9 57.27 61.32 63 57.4 81.1 81.4
02/03/2023 17:49:11 49.59 50.27 51.19 49.7 78.9 78.9 57.21 59.2 63 57.4 81 81.4
02/03/2023 17:49:12 51.43 51.38 51.38 49.7 78.9 78.9 63.57 62.97 63 57.4 81 81.4
02/03/2023 17:49:13 49.84 50.62 51.38 49.7 78.9 78.9 57.01 61.57 63 57.4 81 81.4
02/03/2023 17:49:14 49.09 50.21 51.38 49.7 78.8 78.9 56.97 59.36 63 57.4 81 81.4
02/03/2023 17:49:15 49.65 49.76 51.38 49.7 78.8 78.9 57.13 58.01 63 57.4 81 81.4
02/03/2023 17:49:16 50.01 50.01 51.38 49.7 78.8 78.9 57.42 57.66 63 57.4 80.9 81.4
02/03/2023 17:49:17 49.62 49.99 51.38 49.7 78.8 78.9 56.45 57.43 63 57.4 80.9 81.4
02/03/2023 17:49:18 49.27 49.87 51.38 49.7 78.7 78.9 56.71 57.04 63 57.4 80.9 81.4
02/03/2023 17:49:19 49.5 49.6 51.38 49.7 78.7 78.9 56.34 56.73 63 57.4 80.9 81.4
02/03/2023 17:49:20 49.92 49.88 51.38 49.7 78.7 78.9 56.81 56.85 63 57.4 80.8 81.4
02/03/2023 17:49:21 49.26 49.79 51.38 49.7 78.6 78.9 56.79 56.82 63 57.4 80.8 81.4
02/03/2023 17:49:22 49.75 49.7 51.38 49.7 78.6 78.9 56.59 56.96 63 57.4 80.8 81.4
02/03/2023 17:49:23 49.75 49.84 51.38 49.7 78.6 78.9 57.5 57.4 63 57.4 80.7 81.4
02/03/2023 17:49:24 49.17 49.78 51.38 49.7 78.5 78.9 56.45 57.2 63 57.4 80.7 81.4
02/03/2023 17:49:25 49.66 49.61 51.38 49.7 78.5 78.9 57.03 56.98 63 57.4 80.7 81.4
02/03/2023 17:49:26 49.76 49.8 51.38 49.7 78.4 78.9 57.01 57.32 62.97 57.4 80.6 81.4
02/03/2023 17:49:27 49.76 49.95 51.38 49.7 78.4 78.9 56.6 56.93 62.97 57.4 80.6 81.4
02/03/2023 17:49:28 49.98 50.07 51.38 49.7 78.3 78.9 56.43 56.79 62.97 57.4 80.6 81.4
02/03/2023 17:49:29 50.1 50.24 51.38 49.7 78.3 78.9 57.24 57.09 62.97 57.4 80.5 81.4
02/03/2023 17:49:30 50.41 50.41 51.38 49.7 78.3 78.9 57.32 57.38 62.97 57.4 80.5 81.4
02/03/2023 17:49:31 49.95 50.39 51.38 49.7 78.2 78.9 56.7 57.15 62.97 57.4 80.5 81.4
02/03/2023 17:49:32 49.56 50.02 51.38 49.7 78.2 78.9 57.07 57.12 62.97 57.4 80.5 81.4
02/03/2023 17:49:33 49.34 49.88 51.38 49.7 78.2 78.9 56.49 57 62.97 57.4 80.5 81.4
02/03/2023 17:49:34 49.32 49.77 51.38 49.7 78.2 78.9 56.8 56.89 62.97 57.4 80.5 81.4
02/03/2023 17:49:35 50.03 49.79 51.38 49.7 78.2 78.9 57.17 57.24 62.97 57.4 80.5 81.4
02/03/2023 17:49:36 49.51 49.91 51.38 49.7 78.2 78.9 57.13 57.3 62.97 57.4 80.5 81.4
02/03/2023 17:49:37 49.33 49.6 51.38 49.7 78.2 78.9 56.58 57.16 62.97 57.4 80.4 81.4
02/03/2023 17:49:38 49.34 49.55 51.38 49.7 78.2 78.9 56.56 56.79 62.97 57.4 80.4 81.4
02/03/2023 17:49:39 49.67 49.68 51.38 49.7 78.2 78.9 56.73 56.91 62.97 57.4 80.4 81.4
02/03/2023 17:49:40 49.64 49.68 51.38 49.7 78.2 78.9 56.74 56.98 62.97 57.4 80.4 81.4
02/03/2023 17:49:41 49.85 49.86 51.38 49.7 78.2 78.9 56.92 56.97 62.97 57.4 80.4 81.4
02/03/2023 17:49:42 49.65 49.94 50.62 49.7 78.2 78.9 56.91 56.97 61.57 57.4 80.4 81.4
02/03/2023 17:49:43 49.71 49.85 50.41 49.7 78.2 78.9 56.5 56.88 59.36 57.4 80.4 81.4
02/03/2023 17:49:44 49.48 49.75 50.41 49.7 78.2 78.9 56.98 57.08 58.01 57.4 80.4 81.4
02/03/2023 17:49:45 49.73 49.84 50.41 49.7 78.2 78.9 57.8 57.6 57.66 57.4 80.4 81.4
02/03/2023 17:49:46 49.91 50.07 50.41 49.7 78.2 78.9 56.92 57.57 57.6 57.4 80.4 81.4
02/03/2023 17:49:47 49.53 49.85 50.41 49.7 78.2 78.9 56.81 57.29 57.6 57.4 80.4 81.4
02/03/2023 17:49:48 49.36 49.59 50.41 49.7 78.2 78.9 56.64 57.05 57.6 57.4 80.4 81.4
02/03/2023 17:49:49 51.99 51.71 51.71 49.7 78.2 78.9 57.53 57.41 57.6 57.4 80.4 81.4
02/03/2023 17:49:50 50.12 51.64 51.71 49.7 78.1 78.9 57.94 57.8 57.8 57.4 80.4 81.4
02/03/2023 17:49:51 49.59 50.83 51.71 49.7 78.1 78.9 57.09 57.82 57.82 57.4 80.4 81.4
02/03/2023 17:49:52 49.38 50.08 51.71 49.7 78.1 78.9 57.11 57.4 57.82 57.4 80.3 81.4
02/03/2023 17:49:53 50.09 49.98 51.71 49.7 78.1 78.9 57.64 57.77 57.82 57.4 80.3 81.4
02/03/2023 17:49:54 49.65 49.93 51.71 49.7 78.1 78.9 56.45 57.31 57.82 57.4 80.3 81.4
02/03/2023 17:49:55 49.71 49.83 51.71 49.7 78.1 78.9 56.95 57.01 57.82 57.4 80.3 81.4
02/03/2023 17:49:56 49.56 49.79 51.71 49.7 78.1 78.9 57.62 57.43 57.82 57.4 80.3 81.4
02/03/2023 17:49:57 49.11 49.68 51.71 49.7 78.1 78.9 57.46 57.58 57.82 57.4 80.3 81.4
02/03/2023 17:49:58 49.12 49.48 51.71 49.7 78.1 78.9 57.56 57.63 57.82 57.4 80.3 81.4
02/03/2023 17:49:59 49.9 49.69 51.71 49.7 78.1 78.9 58.04 58.03 58.03 57.4 80.3 81.4
02/03/2023 17:50:00 50.31 50.21 51.71 49.7 78.1 78.9 59.55 59.09 59.09 57.4 80.3 81.4
02/03/2023 17:50:01 49.96 50.28 51.71 49.7 78.1 78.9 60.71 60.26 60.26 57.4 80.3 81.4
02/03/2023 17:50:02 49.91 50.04 51.71 49.7 78 78.9 61.06 60.83 60.83 57.4 80.3 81.4
02/03/2023 17:50:03 49.76 50.07 51.71 49.7 78 78.9 60.56 61.27 61.27 57.4 80.3 81.4
02/03/2023 17:50:04 49.89 49.94 51.71 49.7 78 78.9 58.22 60.5 61.27 57.4 80.3 81.4
02/03/2023 17:50:05 49.47 49.99 51.71 49.7 78 78.9 56.78 59.16 61.27 57.4 80.3 81.4
02/03/2023 17:50:06 50 49.96 51.71 49.7 78 78.9 56.38 57.9 61.27 57.4 80.3 81.4
02/03/2023 17:50:07 49.7 49.98 51.71 49.7 78 78.9 57.16 57.21 61.27 57.4 80.2 81.4
02/03/2023 17:50:08 49.59 49.77 51.71 49.7 78 78.9 56.38 57.12 61.27 57.4 80.2 81.4
02/03/2023 17:50:09 49.86 49.82 51.71 49.7 78 78.9 56.93 56.86 61.27 57.4 80.2 81.4
02/03/2023 17:50:10 49.8 49.99 51.71 49.7 78 78.9 56.58 56.86 61.27 57.4 80.2 81.4
02/03/2023 17:50:11 48.91 49.82 51.71 49.7 78 78.9 56.85 56.83 61.27 57.4 80.2 81.4
02/03/2023 17:50:12 49.51 49.52 51.71 49.7 78 78.9 56.6 56.9 61.27 57.4 80.2 81.4
02/03/2023 17:50:13 49.82 49.74 51.71 49.7 78 78.9 58.49 58 61.27 57.4 80.2 81.4
02/03/2023 17:50:14 49.91 49.97 51.71 49.7 77.9 78.9 57.55 57.75 61.27 57.4 80.2 81.4
02/03/2023 17:50:15 49.61 49.94 51.71 49.7 77.9 78.9 56.87 57.71 61.27 57.3 80.2 81.4
02/03/2023 17:50:16 49.63 49.77 51.71 49.7 77.9 78.9 57.23 57.42 61.27 57.3 80.2 81.4
02/03/2023 17:50:17 49.6 49.7 51.71 49.7 77.9 78.9 57.32 57.53 61.27 57.3 80.2 81.4
02/03/2023 17:50:18 49.7 49.8 51.71 49.7 77.9 78.9 56.45 57.53 61.27 57.3 80.2 81.4
02/03/2023 17:50:19 49.79 49.88 51.64 49.7 77.9 78.9 57.16 57.1 61.27 57.3 80.2 81.4
02/03/2023 17:50:20 49.62 49.76 50.83 49.7 77.9 78.9 56.75 57.05 61.27 57.3 80.2 81.4
02/03/2023 17:50:21 49.67 49.8 50.28 49.7 77.9 78.9 56.69 57.09 61.27 57.3 80.2 81.4
02/03/2023 17:50:22 49.44 49.78 50.28 49.7 77.9 78.9 57.58 57.33 61.27 57.3 80.2 81.4
02/03/2023 17:50:23 49.62 49.75 50.28 49.7 77.9 78.9 57.15 57.42 61.27 57.3 80.2 81.4
02/03/2023 17:50:24 49.53 49.71 50.28 49.7 77.9 78.9 57.54 57.64 61.27 57.3 80.2 81.4
02/03/2023 17:50:25 49.58 49.74 50.28 49.7 77.9 78.9 56.84 57.54 61.27 57.3 80.2 81.4
02/03/2023 17:50:26 49.29 49.62 50.28 49.7 77.9 78.9 56.58 57.16 61.27 57.3 80.2 81.4
02/03/2023 17:50:27 50.64 50.59 50.59 49.7 77.9 78.9 60.86 60.63 61.27 57.4 80.2 81.4
02/03/2023 17:50:28 49.1 49.96 50.59 49.7 77.9 78.9 56.83 58.96 61.27 57.4 80.2 81.4
02/03/2023 17:50:29 49.62 49.69 50.59 49.7 77.9 78.9 57.73 58.14 61.27 57.4 80.2 81.4
02/03/2023 17:50:30 49.55 49.74 50.59 49.7 77.9 78.9 56.97 57.74 61.27 57.4 80.2 81.4
02/03/2023 17:50:31 49.62 49.67 50.59 49.7 77.9 78.9 56.8 57.38 61.27 57.4 80.2 81.4
02/03/2023 17:50:32 49.58 49.75 50.59 49.7 77.9 78.9 57.1 57.25 61.27 57.4 80.2 81.4
02/03/2023 17:50:33 49.14 49.6 50.59 49.7 77.9 78.9 57.75 57.75 60.63 57.4 80.2 81.4
02/03/2023 17:50:34 49.32 49.5 50.59 49.7 77.9 78.9 57.88 57.87 60.63 57.4 80.2 81.4
02/03/2023 17:50:35 49.64 49.69 50.59 49.7 77.9 78.9 56.55 57.85 60.63 57.4 80.2 81.4
02/03/2023 17:50:36 49.99 49.87 50.59 49.7 77.9 78.9 56.8 57.18 60.63 57.4 80.2 81.4
02/03/2023 17:50:37 49.2 49.79 50.59 49.7 77.9 78.9 56.35 56.89 60.63 57.4 80.2 81.4
02/03/2023 17:50:38 49.17 49.46 50.59 49.7 77.9 78.9 56.75 56.94 60.63 57.4 80.2 81.3
02/03/2023 17:50:39 49.25 49.55 50.59 49.7 77.9 78.9 57.1 57.04 60.63 57.4 80.2 81.3
02/03/2023 17:50:40 49.55 49.46 50.59 49.7 77.9 78.9 56.87 57.07 60.63 57.4 80.1 81.3
02/03/2023 17:50:41 49.38 49.56 50.59 49.7 77.9 78.9 56.42 56.9 60.63 57.4 80.1 81.3
02/03/2023 17:50:42 49.54 49.58 50.59 49.7 77.9 78.9 57.01 57.06 60.63 57.4 80.1 81.3
02/03/2023 17:50:43 49.56 49.67 50.59 49.7 77.9 78.9 56.37 56.79 60.63 57.4 80.1 81.3
02/03/2023 17:50:44 49.78 49.78 50.59 49.7 77.9 78.9 57.12 57 60.63 57.4 80.1 81.3
02/03/2023 17:50:45 49.41 49.87 50.59 49.7 77.9 78.9 56.31 57.13 60.63 57.4 80.1 81.3
02/03/2023 17:50:46 49.32 49.53 50.59 49.7 77.9 78.9 56.16 56.56 60.63 57.4 80.1 81.3
02/03/2023 17:50:47 49.24 49.52 50.59 49.7 77.9 78.9 56.88 56.76 60.63 57.4 80.1 81.3
02/03/2023 17:50:48 49.67 49.63 50.59 49.7 77.9 78.9 57.19 57.15 60.63 57.4 80.1 81.3
02/03/2023 17:50:49 49.84 49.8 50.59 49.7 77.9 78.9 56.6 56.95 60.63 57.4 80.1 81.3
02/03/2023 17:50:50 50.07 50.04 50.59 49.7 77.8 78.9 56.55 56.93 60.63 57.4 80.1 81.3
02/03/2023 17:50:51 49.36 50.06 50.59 49.7 77.8 78.9 56.46 56.66 60.63 57.4 80.1 81.3
02/03/2023 17:50:52 49.21 49.66 50.59 49.7 77.8 78.9 57.03 56.94 60.63 57.4 80.1 81.3
02/03/2023 17:50:53 49.62 49.61 50.59 49.7 77.8 78.9 56.45 57.03 60.63 57.4 80.1 81.3
02/03/2023 17:50:54 49.4 49.7 50.59 49.7 77.8 78.9 56.8 56.84 60.63 57.4 80.1 81.3
02/03/2023 17:50:55 49.57 49.71 50.59 49.7 77.8 78.9 56.93 56.94 60.63 57.4 80 81.3
02/03/2023 17:50:56 49.48 49.69 50.59 49.7 77.8 78.9 56.62 56.92 60.63 57.4 80 81.3
02/03/2023 17:50:57 49.31 49.6 50.06 49.7 77.8 78.9 57.18 57.2 58.96 57.4 80 81.3
02/03/2023 17:50:58 49.46 49.52 50.06 49.7 77.8 78.9 57.34 57.53 58.14 57.4 80 81.3
02/03/2023 17:50:59 50.17 49.91 50.06 49.7 77.8 78.9 57.68 57.56 57.87 57.4 80 81.3
02/03/2023 17:51:00 49.7 49.95 50.06 49.7 77.8 78.9 57.3 57.7 57.87 57.4 80 81.3
02/03/2023 17:51:01 50.12 50.1 50.1 49.7 77.8 78.9 56.99 57.38 57.87 57.4 80 81.3
02/03/2023 17:51:02 49.51 50.06 50.1 49.7 77.8 78.9 56.36 57.05 57.87 57.4 80 81.3
02/03/2023 17:51:03 49.1 49.77 50.1 49.7 77.8 78.9 56.61 56.85 57.87 57.4 80 81.3
02/03/2023 17:51:04 48.88 49.27 50.1 49.7 77.8 78.9 56.27 56.59 57.85 57.4 80 81.3
02/03/2023 17:51:05 49.28 49.3 50.1 49.7 77.8 78.9 56.4 56.59 57.7 57.4 80 81.3
02/03/2023 17:51:06 49.41 49.44 50.1 49.7 77.8 78.9 56.22 56.57 57.7 57.4 80 81.3
02/03/2023 17:51:07 49.69 49.67 50.1 49.7 77.8 78.9 56.6 56.58 57.7 57.4 79.9 81.3
02/03/2023 17:51:08 49.71 49.77 50.1 49.7 77.8 78.9 56.96 56.84 57.7 57.4 79.9 81.3
02/03/2023 17:51:09 49.56 49.73 50.1 49.7 77.7 78.9 56.61 56.85 57.7 57.4 79.9 81.3
02/03/2023 17:51:10 49.39 49.62 50.1 49.7 77.7 78.8 57.01 57.01 57.7 57.4 79.9 81.3
02/03/2023 17:51:11 49.79 49.74 50.1 49.7 77.7 78.8 56.59 57.02 57.7 57.4 79.9 81.3
02/03/2023 17:51:12 49.19 49.75 50.1 49.7 77.7 78.8 56.52 56.95 57.7 57.3 79.9 81.3
02/03/2023 17:51:13 49.71 49.75 50.1 49.7 77.7 78.8 57.04 57.01 57.7 57.3 79.9 81.3
02/03/2023 17:51:14 49.71 49.76 50.1 49.7 77.7 78.8 56.69 56.96 57.7 57.3 79.9 81.3
02/03/2023 17:51:15 49.49 49.75 50.1 49.7 77.7 78.8 57.56 57.34 57.7 57.4 79.9 81.3
02/03/2023 17:51:16 50.08 49.99 50.1 49.7 77.7 78.8 56.46 57.33 57.7 57.3 79.9 81.3
02/03/2023 17:51:17 50 50.11 50.11 49.7 77.7 78.8 57.11 57.09 57.7 57.3 79.9 81.3
02/03/2023 17:51:18 49.6 50.09 50.11 49.7 77.7 78.8 57.14 57.36 57.7 57.4 79.8 81.3
02/03/2023 17:51:19 49.57 49.81 50.11 49.7 77.7 78.8 57.54 57.49 57.7 57.4 79.8 81.3
02/03/2023 17:51:20 50.25 50.18 50.18 49.7 77.7 78.8 57.09 57.45 57.7 57.4 79.8 81.2
02/03/2023 17:51:21 49.52 50.08 50.18 49.7 77.7 78.8 57.6 57.62 57.7 57.4 79.8 81.2
02/03/2023 17:51:22 49.98 49.95 50.18 49.7 77.7 78.8 56.8 57.58 57.7 57.4 79.8 81.2
02/03/2023 17:51:23 49.82 50.02 50.18 49.7 77.7 78.8 56.49 57.02 57.7 57.4 79.8 81.2
02/03/2023 17:51:24 48.87 49.84 50.18 49.7 77.7 78.8 56.75 56.82 57.7 57.4 79.8 81.2
02/03/2023 17:51:25 49.69 49.64 50.18 49.7 77.6 78.8 56.74 56.94 57.7 57.3 79.8 81.2
02/03/2023 17:51:26 49.64 49.71 50.18 49.7 77.6 78.8 57.15 57.16 57.7 57.4 79.8 81.2
02/03/2023 17:51:27 49.68 49.74 50.18 49.7 77.6 78.8 56.89 57.16 57.7 57.4 79.7 81.2
02/03/2023 17:51:28 49.47 49.77 50.18 49.7 77.6 78.8 56.78 57.11 57.7 57.3 79.7 81.2
02/03/2023 17:51:29 49.64 49.69 50.18 49.7 77.6 78.7 56.64 56.91 57.7 57.3 79.7 81.2
02/03/2023 17:51:30 49.25 49.8 50.18 49.7 77.6 78.7 56.02 56.73 57.62 57.3 79.7 81.2
02/03/2023 17:51:31 49.41 49.48 50.18 49.7 77.6 78.7 56.89 56.73 57.62 57.3 79.7 81.2
02/03/2023 17:51:32 49.45 49.61 50.18 49.7 77.6 78.7 56.96 56.97 57.62 57.3 79.7 81.2
02/03/2023 17:51:33 48.96 49.55 50.18 49.7 77.6 78.7 57.25 57.19 57.62 57.3 79.7 81.2
02/03/2023 17:51:34 49.57 49.49 50.18 49.7 77.6 78.7 56.88 57.11 57.62 57.3 79.7 81.2
02/03/2023 17:51:35 49.24 49.48 50.18 49.6 77.5 78.7 57.97 57.75 57.75 57.3 79.6 81.1
02/03/2023 17:51:36 49.58 49.7 50.18 49.6 77.5 78.7 57.13 57.63 57.75 57.3 79.6 81.1
02/03/2023 17:51:37 49.78 49.73 50.18 49.6 77.5 78.7 57.39 57.49 57.75 57.3 79.6 81.1
02/03/2023 17:51:38 49.78 49.87 50.18 49.7 77.5 78.7 57.29 57.5 57.75 57.3 79.6 81.1
02/03/2023 17:51:39 49.69 49.91 50.18 49.7 77.5 78.7 57.1 57.39 57.75 57.3 79.6 81.1
02/03/2023 17:51:40 49.42 49.72 50.18 49.7 77.5 78.7 57.01 57.33 57.75 57.3 79.6 81.1
02/03/2023 17:51:41 49.77 49.84 50.18 49.7 77.5 78.7 57.42 57.51 57.75 57.3 79.6 81.1
02/03/2023 17:51:42 49.54 49.78 50.18 49.7 77.5 78.7 57.17 57.36 57.75 57.3 79.6 81.1
02/03/2023 17:51:43 49.29 49.53 50.18 49.7 77.5 78.6 57.37 57.58 57.75 57.3 79.6 81.1
02/03/2023 17:51:44 49.7 49.63 50.18 49.7 77.5 78.6 56.79 57.41 57.75 57.3 79.6 81.1
02/03/2023 17:51:45 49.66 49.72 50.18 49.6 77.5 78.6 57.36 57.37 57.75 57.3 79.5 81.1
02/03/2023 17:51:46 60.49 59.8 59.8 49.8 77.4 78.6 63.44 62.82 62.82 57.4 79.5 81.1
02/03/2023 17:51:47 52.07 59.76 59.8 49.8 77.4 78.6 58.16 62.8 62.82 57.4 79.5 81.1
02/03/2023 17:51:48 49.54 56.49 59.8 49.8 77.4 78.6 56.65 60.45 62.82 57.4 79.5 81.1
02/03/2023 17:51:49 49.41 53.5 59.8 49.8 77.4 78.6 57.47 58.45 62.82 57.4 79.5 81.1
02/03/2023 17:51:50 49.47 51.4 59.8 49.8 77.4 78.6 57.12 57.87 62.82 57.4 79.4 81.1
02/03/2023 17:51:51 49.7 50.33 59.8 49.8 77.4 78.6 56.75 57.44 62.82 57.4 79.4 81.1
02/03/2023 17:51:52 49.14 50.05 59.8 49.8 77.3 78.6 56.91 57.15 62.82 57.4 79.4 81.1
02/03/2023 17:51:53 49.79 49.69 59.8 49.8 77.3 78.6 57.61 57.49 62.82 57.4 79.4 81.1
02/03/2023 17:51:54 49.66 49.76 59.8 49.8 77.3 78.6 57.42 57.56 62.82 57.4 79.3 81.1
02/03/2023 17:51:55 49.57 49.81 59.8 49.8 77.2 78.6 56.54 57.38 62.82 57.4 79.3 81.1
02/03/2023 17:51:56 49.54 49.76 59.8 49.8 77.2 78.6 56.41 56.91 62.82 57.4 79.3 81.1
02/03/2023 17:51:57 49.54 49.61 59.8 49.8 77.2 78.6 56.89 56.85 62.82 57.4 79.2 81.1
02/03/2023 17:51:58 49.85 49.87 59.8 49.8 77.2 78.6 56.45 57.03 62.82 57.4 79.2 81.1
02/03/2023 17:51:59 49.29 49.82 59.8 49.8 77.1 78.6 56.9 56.82 62.82 57.4 79.2 81.1
02/03/2023 17:52:00 49.48 49.65 59.8 49.8 77.1 78.6 57.17 57.34 62.82 57.4 79.1 81.1
02/03/2023 17:52:01 49.4 49.56 59.8 49.8 77 78.6 56.61 57.22 62.82 57.4 79.1 81.1
02/03/2023 17:52:02 49.62 49.66 59.8 49.8 77 78.6 56.56 56.72 62.82 57.4 79 81.1
02/03/2023 17:52:03 49.54 49.73 59.8 49.8 76.9 78.6 56.44 56.68 62.82 57.4 79 81.1
02/03/2023 17:52:04 49.55 49.65 59.8 49.8 76.8 78.6 56.51 56.64 62.82 57.4 78.9 81
02/03/2023 17:52:05 49.54 49.65 59.8 49.8 76.8 78.6 56 56.54 62.82 57.4 78.9 81
02/03/2023 17:52:06 49.16 49.58 59.8 49.8 76.7 78.6 56.98 56.81 62.82 57.4 78.8 81
02/03/2023 17:52:07 49.26 49.41 59.8 49.8 76.7 78.6 56.87 57.07 62.82 57.4 78.8 81
02/03/2023 17:52:08 49.51 49.53 59.8 49.8 76.6 78.6 57.03 57.01 62.82 57.4 78.8 81
02/03/2023 17:52:09 49.83 49.77 59.8 49.8 76.5 78.6 57.03 57.14 62.82 57.4 78.7 81
02/03/2023 17:52:10 49.71 50 59.8 49.8 76.5 78.6 56.6 57.04 62.82 57.4 78.7 81
02/03/2023 17:52:11 49.29 49.64 59.8 49.8 76.5 78.6 56.39 56.71 62.82 57.4 78.6 81
02/03/2023 17:52:12 49.71 49.73 59.8 49.8 76.5 78.6 57.15 57.01 62.82 57.4 78.6 81
02/03/2023 17:52:13 49.53 49.64 59.8 49.8 76.5 78.6 56.91 57.21 62.82 57.4 78.6 81
02/03/2023 17:52:14 49.76 49.75 59.8 49.8 76.5 78.6 57.24 57.14 62.82 57.4 78.6 81
02/03/2023 17:52:15 49.6 49.75 59.8 49.8 76.4 78.6 56.86 57.18 62.82 57.4 78.6 81
02/03/2023 17:52:16 49.44 49.74 59.76 49.8 76.4 78.5 56.45 56.98 62.8 57.4 78.5 81
02/03/2023 17:52:17 49.13 49.59 56.49 49.8 76.3 78.5 57.01 56.93 60.45 57.4 78.5 81
02/03/2023 17:52:18 50.14 49.85 53.5 49.8 76.3 78.5 56.91 57.08 58.45 57.4 78.5 81
02/03/2023 17:52:19 49.72 49.85 51.4 49.8 76.3 78.5 57.36 57.22 57.87 57.4 78.4 81
02/03/2023 17:52:20 49.38 49.84 50.33 49.8 76.3 78.5 57.37 57.45 57.56 57.4 78.4 81
02/03/2023 17:52:21 49.35 49.74 50.05 49.8 76.3 78.5 56.39 57.39 57.56 57.4 78.4 81
02/03/2023 17:52:22 49.76 49.67 50 49.8 76.3 78.5 56.92 57.06 57.56 57.4 78.4 81
02/03/2023 17:52:23 49.95 50.01 50.01 49.8 76.3 78.5 56.77 56.88 57.56 57.4 78.4 81
02/03/2023 17:52:24 49.6 49.86 50.01 49.8 76.2 78.5 56.41 56.97 57.45 57.4 78.3 81
02/03/2023 17:52:25 49.24 49.84 50.01 49.8 76.2 78.5 56.87 56.85 57.45 57.4 78.3 81
02/03/2023 17:52:26 49.88 49.84 50.01 49.8 76.2 78.5 56.43 56.88 57.45 57.4 78.3 81
02/03/2023 17:52:27 49.41 49.82 50.01 49.8 76.2 78.5 56.8 56.84 57.45 57.4 78.3 81
02/03/2023 17:52:28 49.85 49.84 50.01 49.8 76.2 78.5 57.06 57.2 57.45 57.4 78.3 81
02/03/2023 17:52:29 49.8 49.9 50.01 49.8 76.2 78.5 56.96 57.03 57.45 57.4 78.3 81
02/03/2023 17:52:30 49.86 49.92 50.01 49.8 76.2 78.5 57.1 57.25 57.45 57.4 78.2 80.9
02/03/2023 17:52:31 49.45 49.85 50.01 49.8 76.2 78.5 56.56 57.14 57.45 57.4 78.2 80.9
02/03/2023 17:52:32 49.12 49.64 50.01 49.8 76.2 78.5 56.59 56.87 57.45 57.4 78.2 80.9
02/03/2023 17:52:33 49.7 49.64 50.01 49.8 76.1 78.5 56.45 56.61 57.45 57.4 78.2 80.9
02/03/2023 17:52:34 48.98 49.46 50.01 49.8 76.1 78.5 56.49 56.77 57.45 57.4 78.2 80.9
02/03/2023 17:52:35 49.64 49.53 50.01 49.8 76.1 78.4 56.71 57.01 57.45 57.4 78.1 80.9
02/03/2023 17:52:36 49.58 49.7 50.01 49.8 76 78.4 56.5 56.65 57.45 57.4 78.1 80.9
02/03/2023 17:52:37 49.56 49.7 50.01 49.8 76 78.4 56.55 56.57 57.45 57.4 78.1 80.9
02/03/2023 17:52:38 49.64 49.71 50.01 49.8 76 78.4 56.72 56.77 57.45 57.4 78 80.9
02/03/2023 17:52:39 49.58 49.79 50.01 49.8 75.9 78.4 56.64 56.75 57.45 57.4 78 80.9
02/03/2023 17:52:40 49.68 49.76 50.01 49.8 75.9 78.4 56.86 56.98 57.45 57.4 78 80.9
02/03/2023 17:52:41 50.03 50.04 50.04 49.8 75.9 78.4 56.39 56.81 57.45 57.4 77.9 80.9
02/03/2023 17:52:42 49.33 49.83 50.04 49.8 75.9 78.4 56.78 56.89 57.45 57.4 77.9 80.9
02/03/2023 17:52:43 49.44 49.57 50.04 49.8 75.8 78.4 56.91 56.97 57.45 57.4 77.9 80.9
02/03/2023 17:52:44 49.75 49.77 50.04 49.8 75.8 78.4 56.89 57.07 57.45 57.4 77.8 80.8
02/03/2023 17:52:45 49.51 49.83 50.04 49.8 75.8 78.3 56.47 57.12 57.45 57.4 77.8 80.8
02/03/2023 17:52:46 49.75 49.81 50.04 49.8 75.8 78.3 56.54 56.69 57.45 57.4 77.8 80.8
02/03/2023 17:52:47 49.23 49.67 50.04 49.8 75.8 78.3 57.27 57.07 57.45 57.4 77.8 80.8
02/03/2023 17:52:48 49.88 49.75 50.04 49.8 75.7 78.3 56.7 57.21 57.45 57.4 77.8 80.8
02/03/2023 17:52:49 49.46 49.72 50.04 49.8 75.7 78.3 56.14 56.91 57.45 57.4 77.7 80.8
02/03/2023 17:52:50 49.45 49.68 50.04 49.8 75.7 78.3 56.99 56.8 57.39 57.4 77.7 80.8
02/03/2023 17:52:51 49.29 49.58 50.04 49.8 75.7 78.3 56.75 56.98 57.25 57.4 77.7 80.8
02/03/2023 17:52:52 49.2 49.35 50.04 49.8 75.7 78.3 56.91 57 57.25 57.4 77.7 80.8
02/03/2023 17:52:53 49.76 49.69 50.04 49.8 75.6 78.3 56.31 56.8 57.25 57.4 77.6 80.8
02/03/2023 17:52:54 49.57 49.78 50.04 49.8 75.6 78.3 56.94 56.82 57.25 57.4 77.6 80.8
02/03/2023 17:52:55 49.55 49.7 50.04 49.8 75.6 78.3 56.63 57.02 57.25 57.4 77.6 80.8
02/03/2023 17:52:56 49.59 49.69 50.04 49.8 75.6 78.3 57.09 57.08 57.25 57.4 77.6 80.8
02/03/2023 17:52:57 48.97 49.62 50.04 49.8 75.5 78.3 56.92 56.99 57.25 57.4 77.5 80.8
02/03/2023 17:52:58 49.6 49.57 50.04 49.8 75.5 78.3 56.24 56.97 57.25 57.4 77.5 80.8
02/03/2023 17:52:59 49.76 49.75 50.04 49.8 75.5 78.3 56.55 56.73 57.25 57.4 77.4 80.8
02/03/2023 17:53:00 49.77 49.79 50.04 49.8 75.4 78.3 56.55 56.64 57.21 57.4 77.4 80.8
02/03/2023 17:53:01 49.72 49.85 50.04 49.8 75.4 78.3 57.04 57.05 57.21 57.4 77.3 80.8
02/03/2023 17:53:02 49.47 49.75 50.04 49.8 75.3 78.3 56.94 57.05 57.21 57.4 77.3 80.8
02/03/2023 17:53:03 49.95 49.86 50.04 49.8 75.3 78.3 56.51 56.98 57.21 57.4 77.2 80.8
02/03/2023 17:53:04 49.29 49.86 50.04 49.8 75.2 78.3 56.77 57.01 57.21 57.4 77.2 80.8
02/03/2023 17:53:05 49.53 49.64 50.04 49.8 75.2 78.3 56.73 56.88 57.21 57.4 77.1 80.8
02/03/2023 17:53:06 50.16 49.95 50.04 49.8 75.1 78.3 56.7 57.01 57.21 57.4 77.1 80.8
02/03/2023 17:53:07 49.45 49.92 50.04 49.8 75.1 78.3 56.93 56.92 57.21 57.4 77 80.8
02/03/2023 17:53:08 49.73 49.73 50.04 49.8 75 78.3 56.53 56.85 57.21 57.4 76.9 80.8
02/03/2023 17:53:09 49.54 49.8 50.04 49.8 74.9 78.2 57.86 57.75 57.75 57.4 76.9 80.8
02/03/2023 17:53:10 49.35 49.61 50.04 49.8 74.9 78.2 56.45 57.42 57.75 57.4 76.8 80.7
02/03/2023 17:53:11 48.46 49.53 49.95 49.8 74.7 78.2 56.39 57.02 57.75 57.4 76.7 80.7
02/03/2023 17:53:12 49.15 49.1 49.95 49.8 74.6 78.2 56.46 56.71 57.75 57.4 76.6 80.7
02/03/2023 17:53:13 49.15 49.2 49.95 49.8 74.6 78.2 57.02 57.26 57.75 57.4 76.5 80.7
02/03/2023 17:53:14 49.7 49.54 49.95 49.8 74.5 78.2 56.74 56.86 57.75 57.4 76.5 80.7
02/03/2023 17:53:15 49.77 49.73 49.95 49.8 74.4 78.2 56.57 56.75 57.75 57.4 76.4 80.7
02/03/2023 17:53:16 49.58 49.76 49.95 49.8 74.3 78.2 57.19 57.06 57.75 57.4 76.3 80.7
02/03/2023 17:53:17 49.16 49.7 49.95 49.8 74.2 78.2 56.56 57.04 57.75 57.4 76.2 80.7
02/03/2023 17:53:18 49 49.37 49.95 49.8 74.1 78.2 56.21 56.83 57.75 57.4 76.2 80.7
02/03/2023 17:53:19 48.99 49.34 49.95 49.8 74.1 78.2 56.82 56.74 57.75 57.4 76.2 80.7
02/03/2023 17:53:20 49.68 49.51 49.95 49.8 74.1 78.2 57.06 57.09 57.75 57.4 76.1 80.7
02/03/2023 17:53:21 49.69 49.7 49.95 49.8 74 78.2 57.03 57.26 57.75 57.4 76.1 80.7
02/03/2023 17:53:22 49.41 49.65 49.95 49.8 74 78.2 56.71 57.07 57.75 57.4 76 80.7
02/03/2023 17:53:23 49.4 49.56 49.95 49.8 73.9 78.2 56.7 56.9 57.75 57.4 76 80.7
02/03/2023 17:53:24 50.04 49.94 49.95 49.8 73.9 78.2 56.83 57.03 57.75 57.4 75.9 80.7
02/03/2023 17:53:25 50 49.96 49.96 49.8 73.8 78.2 57.38 57.23 57.75 57.4 75.9 80.7
02/03/2023 17:53:26 49.4 49.93 49.96 49.8 73.8 78.2 57.17 57.55 57.75 57.4 75.8 80.7
02/03/2023 17:53:27 49.58 49.79 49.96 49.8 73.7 78.2 56.75 57.16 57.75 57.4 75.8 80.7
02/03/2023 17:53:28 49.63 49.73 49.96 49.8 73.7 78.2 56.66 57.05 57.75 57.4 75.7 80.7
02/03/2023 17:53:29 49.35 49.65 49.96 49.8 73.6 78.2 56.53 56.76 57.75 57.4 75.7 80.7
02/03/2023 17:53:30 49.02 49.53 49.96 49.8 73.6 78.2 56.7 56.89 57.75 57.4 75.7 80.7
02/03/2023 17:53:31 49.8 49.64 49.96 49.8 73.5 78.2 56.98 56.92 57.75 57.4 75.6 80.7
02/03/2023 17:53:32 49.49 49.65 49.96 49.8 73.5 78.2 56.97 57.12 57.75 57.4 75.6 80.7
02/03/2023 17:53:33 49.69 49.76 49.96 49.8 73.5 78.2 56.51 56.98 57.75 57.4 75.5 80.7
02/03/2023 17:53:34 49.66 49.73 49.96 49.8 73.5 78.2 56.3 56.77 57.75 57.4 75.5 80.7
02/03/2023 17:53:35 49.74 49.84 49.96 49.8 73.4 78.2 56.41 56.57 57.75 57.4 75.5 80.7
02/03/2023 17:53:36 49.61 49.78 49.96 49.8 73.3 78.2 57.03 56.85 57.75 57.4 75.4 80.7
02/03/2023 17:53:37 49.64 49.84 49.96 49.8 73.3 78.2 57.24 57.34 57.75 57.4 75.4 80.7
02/03/2023 17:53:38 49.69 49.84 49.96 49.8 73.3 78.2 56.59 57.08 57.75 57.4 75.3 80.7
02/03/2023 17:53:39 49.51 49.8 49.96 49.8 73.3 78.2 56.76 57.02 57.55 57.4 75.3 80.7
02/03/2023 17:53:40 49.56 49.7 49.96 49.8 73.2 78.2 56.95 56.97 57.55 57.4 75.2 80.7
02/03/2023 17:53:41 49.49 49.68 49.96 49.8 73.2 78.2 56.54 56.93 57.55 57.4 75.2 80.7
02/03/2023 17:53:42 49.83 49.83 49.96 49.8 73.1 78.2 56.69 56.86 57.55 57.4 75.1 80.7
02/03/2023 17:53:43 49.43 49.84 49.96 49.8 72.9 78.2 56.92 57.07 57.55 57.4 75 80.7
02/03/2023 17:53:44 49.52 49.58 49.96 49.8 72.9 78.2 56.69 57.04 57.55 57.4 74.9 80.7
02/03/2023 17:53:45 49.74 49.76 49.96 49.8 72.9 78.2 56.56 56.8 57.55 57.4 74.9 80.7
02/03/2023 17:53:46 49.03 49.69 49.96 49.8 72.9 78.2 56.35 56.64 57.55 57.3 74.8 80.7
02/03/2023 17:53:47 49.32 49.42 49.96 49.8 72.8 78.2 56.71 56.65 57.55 57.3 74.8 80.7
02/03/2023 17:53:48 49.85 49.78 49.96 49.8 72.7 78.2 56.99 56.92 57.55 57.3 74.7 80.7
02/03/2023 17:53:49 49.41 49.85 49.96 49.8 72.7 78.2 56.59 56.92 57.55 57.3 74.6 80.7
02/03/2023 17:53:50 49.35 49.62 49.96 49.8 72.6 78.2 56.76 56.85 57.55 57.3 74.6 80.7
02/03/2023 17:53:51 49.44 49.63 49.96 49.8 72.6 78.2 57.1 57.03 57.55 57.3 74.5 80.7
02/03/2023 17:53:52 49.49 49.65 49.96 49.8 72.6 78.2 57.45 57.31 57.55 57.3 74.5 80.7
02/03/2023 17:53:53 50.22 50 50 49.8 72.5 78.2 56.78 57.27 57.55 57.3 74.4 80.7
02/03/2023 17:53:54 49.74 50.11 50.11 49.8 72.5 78.2 56.35 57 57.55 57.2 74.4 80.7
02/03/2023 17:53:55 49.55 49.89 50.11 49.8 72.5 78.2 57.02 56.95 57.55 57.2 74.4 80.7
02/03/2023 17:53:56 49.31 49.74 50.11 49.8 72.5 78.2 56.5 56.96 57.34 57.2 74.4 80.7
02/03/2023 17:53:57 49.63 49.64 50.11 49.8 72.4 78.2 56.75 56.89 57.34 57.2 74.3 80.7
02/03/2023 17:53:58 49.82 49.83 50.11 49.8 72.3 78.2 57.31 57.19 57.34 57.1 74.2 80.7
02/03/2023 17:53:59 49.85 49.88 50.11 49.8 72.3 78.2 57.27 57.52 57.52 57.1 74.2 80.7
02/03/2023 17:54:00 49.8 49.95 50.11 49.8 72.2 78.2 57.3 57.52 57.52 57.1 74.1 80.7
02/03/2023 17:54:01 49.51 49.98 50.11 49.8 72.2 78.2 56.99 57.48 57.52 57.1 74 80.7
02/03/2023 17:54:02 49.64 49.82 50.11 49.8 72.1 78.2 57.22 57.28 57.52 57.1 74 80.7
02/03/2023 17:54:03 49.92 49.82 50.11 49.8 72.1 78.2 57.45 57.54 57.54 57.1 73.9 80.7
02/03/2023 17:54:04 49.12 49.94 50.11 49.8 72 78.2 56.93 57.41 57.54 57.1 73.8 80.7
02/03/2023 17:54:05 49.56 49.6 50.11 49.8 71.9 78.2 56.95 57.09 57.54 57.1 73.7 80.7
02/03/2023 17:54:06 49.79 49.7 50.11 49.8 71.9 78.2 56.26 57.05 57.54 57.1 73.6 80.7
02/03/2023 17:54:07 49.42 49.68 50.11 49.8 71.7 78.2 56.69 56.82 57.54 57.1 73.5 80.7
02/03/2023 17:54:08 49.59 49.64 50.11 49.8 71.6 78.2 56.74 57.03 57.54 57.1 73.4 80.7
02/03/2023 17:54:09 49.73 49.78 50.11 49.8 71.4 78.2 56.99 57.01 57.54 57.1 73.2 80.7
02/03/2023 17:54:10 49.5 49.81 50.11 49.8 71.4 78.2 56.93 57.06 57.54 57.1 73.1 80.7
02/03/2023 17:54:11 49.65 49.78 50.11 49.8 71.2 78.2 56.77 57.03 57.54 57.1 72.9 80.7
02/03/2023 17:54:12 52.82 52.44 52.44 49.8 71.1 78.2 66.62 65.85 65.85 57.2 72.8 80.7
02/03/2023 17:54:13 48.98 52.06 52.44 49.8 71 78.2 56.57 65.36 65.85 57.2 72.7 80.7
02/03/2023 17:54:14 49.7 50.41 52.44 49.8 70.8 78.2 56.5 62 65.85 57.2 72.4 80.7
02/03/2023 17:54:15 49.81 50.14 52.44 49.8 70.6 78.2 56.97 59.4 65.85 57.2 72.3 80.7
02/03/2023 17:54:16 49.47 49.92 52.44 49.8 70.4 78.2 57.01 58.06 65.85 57.2 72 80.7
02/03/2023 17:54:17 49.94 49.92 52.44 49.8 70.1 78.2 56.85 57.53 65.85 57.2 71.8 80.7
02/03/2023 17:54:18 49.61 49.95 52.44 49.8 69.7 78.2 57.26 57.33 65.85 57.2 71.4 80.7
02/03/2023 17:54:19 50.01 50.06 52.44 49.8 69.2 78.2 57.91 58.18 65.85 57.2 71.1 80.7
02/03/2023 17:54:20 49.15 49.81 52.44 49.8 68.9 78.2 57.59 57.71 65.85 57.2 70.7 80.7
02/03/2023 17:54:21 49.3 49.53 52.44 49.8 68.6 78.2 56.98 57.54 65.85 57.2 70.5 80.7
02/03/2023 17:54:22 49.73 49.64 52.44 49.8 68.3 78.2 56.8 57.16 65.85 57.2 70.2 80.7
02/03/2023 17:54:23 49.59 49.71 52.44 49.8 67.4 78.2 56.98 57.06 65.85 57.2 69.6 80.7
02/03/2023 17:54:24 49.15 49.6 52.44 49.8 66.7 78.2 56.69 57.28 65.85 57.2 69.1 80.7
02/03/2023 17:54:25 49.79 49.68 52.44 49.8 66.7 78.2 56.83 56.88 65.85 57.2 68.9 80.7
02/03/2023 17:54:26 49.4 49.73 52.44 49.8 66.6 78.2 56.36 56.9 65.85 57.2 68.7 80.7
02/03/2023 17:54:27 49.24 49.55 52.44 49.8 66.6 78.2 56.11 56.54 65.85 57.2 68.5 80.7
02/03/2023 17:54:28 49.78 49.71 52.44 49.8 66.5 78.2 56.26 56.3 65.85 57.2 68.4 80.7
02/03/2023 17:54:29 48.98 49.7 52.44 49.8 66.5 78.2 56.77 56.68 65.85 57.2 68.4 80.7
02/03/2023 17:54:30 49.77 49.71 52.44 49.8 66.5 78.2 56.84 56.78 65.85 57.2 68.4 80.7
02/03/2023 17:54:31 49.83 49.8 52.44 49.8 66.4 78.2 57.12 57.13 65.85 57.2 68.3 80.7
02/03/2023 17:54:32 49.96 49.97 52.44 49.8 66.4 78.2 56.56 57.13 65.85 57.2 68.2 80.7
02/03/2023 17:54:33 49.66 49.98 52.44 49.8 66.3 78.2 56.76 56.92 65.85 57.2 68.1 80.7
02/03/2023 17:54:34 49.55 49.79 52.44 49.8 66.3 78.2 56.87 56.91 65.85 57.2 68.1 80.7
02/03/2023 17:54:35 49.66 49.73 52.44 49.8 66.2 78.2 56.56 56.95 65.85 57.2 68 80.7
02/03/2023 17:54:36 49.46 49.63 52.44 49.8 66.2 78.2 56.42 56.81 65.85 57.2 68 80.7
02/03/2023 17:54:37 49.01 49.62 52.44 49.8 66.2 78.2 56.82 56.78 65.85 57.2 67.8 80.7
02/03/2023 17:54:38 48.96 49.42 52.44 49.8 66.1 78.2 56.25 56.9 65.85 57.2 67.8 80.7
02/03/2023 17:54:39 49.44 49.43 52.44 49.8 66.1 78.2 56.24 56.47 65.85 57.2 67.7 80.7
02/03/2023 17:54:40 49.61 49.59 52.44 49.8 65.8 78.2 56.99 56.91 65.85 57.2 67.6 80.7
02/03/2023 17:54:41 49.28 49.59 52.44 49.8 65.7 78.2 56.17 56.88 65.85 57.2 67.4 80.7
02/03/2023 17:54:42 49.53 49.49 52.06 49.8 65.6 78.2 57.29 57.03 65.36 57.2 67.3 80.7
02/03/2023 17:54:43 49.36 49.55 50.41 49.8 65.5 78.2 57.29 57.29 62 57.2 67.2 80.7
02/03/2023 17:54:44 49.68 49.75 50.14 49.8 65.2 78.2 56.93 57.44 59.4 57.2 67 80.7
02/03/2023 17:54:45 49.09 49.58 50.06 49.8 64.6 78.2 56.73 57.08 58.18 57.2 66.6 80.7
02/03/2023 17:54:46 49.23 49.46 50.06 49.8 63.9 78.2 56.79 56.95 58.18 57.2 66.1 80.7
02/03/2023 17:54:47 49.55 49.51 50.06 49.8 63.4 78.2 56.53 56.83 58.18 57.2 65.7 80.7
02/03/2023 17:54:48 49.74 49.74 50.06 49.8 63.4 78.2 56.44 56.65 58.18 57.2 65.7 80.7
02/03/2023 17:54:49 49.62 49.73 49.98 49.8 63.3 78.2 57.25 57.19 57.71 57.2 65.6 80.7
02/03/2023 17:54:50 49.92 50.18 50.18 49.8 63 78.2 59.83 59.67 59.67 57.2 65.5 80.7
02/03/2023 17:54:51 49.16 49.67 50.18 49.8 62.8 78.2 56.72 58.55 59.67 57.2 65.1 80.7
02/03/2023 17:54:52 49.29 49.52 50.18 49.8 62.5 78.2 57.13 57.52 59.67 57.2 64.8 80.7
02/03/2023 17:54:53 49.58 49.53 50.18 49.8 62.2 78.2 56.86 57.27 59.67 57.2 64.6 80.7
02/03/2023 17:54:54 49.09 49.53 50.18 49.8 62.1 78.2 56.98 57.17 59.67 57.2 64.4 80.7
02/03/2023 17:54:55 49.7 49.74 50.18 49.8 62.1 78.2 56.86 57.1 59.67 57.2 64.4 80.7
02/03/2023 17:54:56 49.62 49.77 50.18 49.8 61.9 78.2 57.61 57.43 59.67 57.2 64 80.7
02/03/2023 17:54:57 49.27 49.61 50.18 49.8 61.7 78.2 57.27 57.52 59.67 57.2 63.7 80.7
02/03/2023 17:54:58 49.6 49.61 50.18 49.8 61.5 78.2 56.38 57.35 59.67 57.2 63.5 80.7
02/03/2023 17:54:59 49.66 49.64 50.18 49.8 61.3 78.2 56.33 56.83 59.67 57.1 63.3 80.7
02/03/2023 17:55:00 49.32 49.64 50.18 49.7 61.2 78.2 56.89 56.83 59.67 57.1 63.1 80.7
02/03/2023 17:55:01 49.42 49.53 50.18 49.7 61 78.2 57.09 57.02 59.67 57.1 62.5 80.7
02/03/2023 17:55:02 53.6 53.47 53.47 49.8 60.9 78.2 58 57.93 59.67 57.1 62.4 80.7
02/03/2023 17:55:03 49.07 53.25 53.47 49.8 60.4 78.2 57.01 57.81 59.67 57.1 62.1 80.7
02/03/2023 17:55:04 49.31 51.21 53.47 49.8 54.9 78.2 56.83 57.42 59.67 57.1 59.1 80.7
02/03/2023 17:55:05 53.46 53.5 53.5 49.8 53.1 78.2 57.79 57.73 59.67 57.1 58.4 80.7
02/03/2023 17:55:06 48.82 52.78 53.5 49.8 52.2 78.2 57.61 57.96 59.67 57.1 58.1 80.7
02/03/2023 17:55:07 49.06 50.78 53.5 49.8 51 78.2 56.53 57.56 59.67 57.1 57.7 80.7
02/03/2023 17:55:08 48.67 49.86 53.5 49.8 50.5 78.2 57.9 57.66 59.67 57.1 57.5 80.7
02/03/2023 17:55:09 49.24 49.43 53.5 49.8 50.3 78.2 58.31 58.12 59.67 57.1 57.4 80.7
02/03/2023 17:55:10 48.62 49.2 53.5 49.8 50.1 78.2 57.36 58.09 59.67 57.1 57.4 80.7
02/03/2023 17:55:11 48.96 49.12 53.5 49.8 49.9 78.2 57.6 57.82 59.67 57.1 57.3 80.7
02/03/2023 17:55:12 49.52 49.37 53.5 49.8 49.8 78.2 57.61 57.82 59.67 57.1 57.3 80.7
02/03/2023 17:55:13 49.61 49.56 53.5 49.8 49.8 78.2 57.12 57.66 59.67 57.1 57.3 80.7
02/03/2023 17:55:14 49.5 49.62 53.5 49.8 49.8 78.2 57.63 57.61 59.67 57.1 57.3 80.7
02/03/2023 17:55:15 48.12 49.59 53.5 49.8 49.8 78.2 56.81 57.55 59.67 57.1 57.3 80.7
02/03/2023 17:55:16 49.18 49.07 53.5 49.8 49.8 78.2 57.03 57.23 59.67 57.1 57.3 80.7
02/03/2023 17:55:17 49.41 49.39 53.5 49.8 49.8 78.2 56.96 57.2 59.67 57.1 57.3 80.7
02/03/2023 17:55:18 49.16 49.35 53.5 49.8 49.8 78.2 56.8 57.07 59.67 57.1 57.3 80.7
02/03/2023 17:55:19 48.11 49.11 53.5 49.8 49.8 78.2 56.7 57.08 59.67 57.1 57.3 80.7
02/03/2023 17:55:20 49.6 49.41 53.5 49.8 49.8 78.2 56.7 56.87 58.55 57.1 57.3 80.7
02/03/2023 17:55:21 49.95 49.87 53.5 49.8 49.8 78.2 57.46 57.28 58.12 57.1 57.3 80.7
02/03/2023 17:55:22 49.32 49.86 53.5 49.8 49.7 78.2 57.26 57.52 58.12 57.1 57.2 80.7
02/03/2023 17:55:23 49.59 49.6 53.5 49.8 49.7 78.2 56.92 57.15 58.12 57.1 57.2 80.7
02/03/2023 17:55:24 49.16 49.61 53.5 49.8 49.7 78.2 56.58 57.1 58.12 57.1 57.2 80.7
02/03/2023 17:55:25 49.23 49.43 53.5 49.8 49.7 78.2 56.56 56.81 58.12 57.1 57.2 80.7
02/03/2023 17:55:26 50.02 49.82 53.5 49.8 49.7 78.2 57.49 57.3 58.12 57.1 57.2 80.7
02/03/2023 17:55:27 49.29 49.82 53.5 49.8 49.7 78.2 57.34 57.48 58.12 57.1 57.2 80.7
02/03/2023 17:55:28 49.09 49.46 53.5 49.8 49.7 78.2 56.92 57.59 58.12 57.1 57.2 80.7
02/03/2023 17:55:29 49.58 49.57 53.5 49.8 49.7 78.2 56.98 57.15 58.12 57.1 57.2 80.7
02/03/2023 17:55:30 49.58 49.62 53.5 49.8 49.7 78.2 57.51 57.47 58.12 57.1 57.2 80.7
02/03/2023 17:55:31 49.25 49.66 53.5 49.8 49.7 78.2 57.06 57.63 58.12 57.1 57.2 80.7
02/03/2023 17:55:32 49.53 49.61 53.5 49.8 49.7 78.2 57.21 57.35 58.12 57.1 57.2 80.7
02/03/2023 17:55:33 49.59 49.63 53.5 49.8 49.7 78.2 57 57.25 58.12 57.1 57.2 80.7
02/03/2023 17:55:34 49.53 49.7 53.5 49.8 49.7 78.2 57.7 57.75 58.12 57.1 57.2 80.7
02/03/2023 17:55:35 49.37 49.65 52.78 49.8 49.7 78.2 56.8 57.42 58.12 57.1 57.2 80.7
02/03/2023 17:55:36 49.75 49.78 50.78 49.8 49.7 78.2 56.52 57.04 58.12 57.1 57.2 80.7
02/03/2023 17:55:37 49.78 49.84 49.87 49.8 49.7 78.2 56.95 57.01 58.12 57.1 57.2 80.7
02/03/2023 17:55:38 49.49 49.79 49.87 49.8 49.7 78.2 57.27 57.16 58.12 57.1 57.2 80.7
02/03/2023 17:55:39 49.44 49.76 49.87 49.8 49.7 78.2 56.7 57.27 58.09 57.1 57.2 80.7
02/03/2023 17:55:40 49.77 49.72 49.87 49.8 49.7 78.2 56.6 56.93 57.82 57.1 57.2 80.7
02/03/2023 17:55:41 49.54 49.83 49.87 49.8 49.7 78.2 56.42 56.79 57.82 57.1 57.2 80.7
02/03/2023 17:55:42 49.33 49.62 49.87 49.8 49.7 78.2 56.73 56.83 57.75 57.1 57.2 80.7
02/03/2023 17:55:43 49.3 49.59 49.87 49.8 49.7 78.2 57.05 56.95 57.75 57.1 57.2 80.7
02/03/2023 17:55:44 49.79 49.72 49.87 49.8 49.7 78.2 56.77 57.05 57.75 57.1 57.2 80.7
02/03/2023 17:55:45 49.89 49.9 49.9 49.8 49.7 78.2 57.56 57.35 57.75 57.1 57.2 80.7
02/03/2023 17:55:46 49.45 49.85 49.9 49.8 49.7 78.2 56.48 57.32 57.75 57.1 57.2 80.7
02/03/2023 17:55:47 53.6 53.03 53.03 49.8 49.7 78.2 66.44 65.56 65.56 57.2 57.3 80.7
02/03/2023 17:55:48 51.35 53.27 53.27 49.8 49.7 78.2 63.68 65.98 65.98 57.2 57.3 80.7
02/03/2023 17:55:49 49.95 51.89 53.27 49.8 49.7 78.2 56.94 64.14 65.98 57.2 57.3 80.7
02/03/2023 17:55:50 49.27 50.84 53.27 49.8 49.7 78.2 57.38 61.08 65.98 57.2 57.3 80.7
02/03/2023 17:55:51 49.43 49.91 53.27 49.8 49.7 78.2 56.35 59.15 65.98 57.2 57.3 80.7
02/03/2023 17:55:52 49.73 49.8 53.27 49.8 49.7 78.2 57.24 57.56 65.98 57.2 57.3 80.7
02/03/2023 17:55:53 49.69 50.02 53.27 49.8 49.7 78.2 56.4 57.51 65.98 57.2 57.3 80.7
02/03/2023 17:55:54 49.38 49.86 53.27 49.8 49.7 78.2 56.56 57.21 65.98 57.2 57.3 80.7
02/03/2023 17:55:55 49.75 49.73 53.27 49.8 49.7 78.2 56.63 56.69 65.98 57.2 57.3 80.7
02/03/2023 17:55:56 49.74 49.85 53.27 49.8 49.7 78.2 57.19 57.1 65.98 57.2 57.3 80.7
02/03/2023 17:55:57 49.54 49.8 53.27 49.8 49.7 78.2 57.03 57.14 65.98 57.2 57.3 80.7
02/03/2023 17:55:58 49.91 50.04 53.27 49.8 49.7 78.2 57.13 57.23 65.98 57.2 57.3 80.7
02/03/2023 17:55:59 49.29 49.75 53.27 49.8 49.7 78.2 56.33 57.07 65.98 57.2 57.3 80.7
02/03/2023 17:56:00 49.34 49.63 53.27 49.8 49.7 78.2 56.91 56.97 65.98 57.2 57.3 80.7
02/03/2023 17:56:01 49.87 50.01 53.27 49.8 49.7 78.2 56.36 56.83 65.98 57.2 57.3 80.7
02/03/2023 17:56:02 49.39 49.78 53.27 49.8 49.7 78.2 56.82 56.83 65.98 57.2 57.3 80.7
02/03/2023 17:56:03 49.62 49.67 53.27 49.8 49.7 78.2 56.56 56.87 65.98 57.2 57.3 80.7
02/03/2023 17:56:04 50.38 50.23 53.27 49.8 49.7 78.2 56.7 56.76 65.98 57.2 57.3 80.7
02/03/2023 17:56:05 49.37 50.26 53.27 49.8 49.7 78.2 57.14 57.1 65.98 57.2 57.3 80.7
02/03/2023 17:56:06 49.57 49.86 53.27 49.8 49.7 78.2 56.29 57.02 65.98 57.2 57.3 80.7
02/03/2023 17:56:07 49.65 49.74 53.27 49.8 49.7 78.2 56.24 56.62 65.98 57.2 57.3 80.7
02/03/2023 17:56:08 49.66 49.72 53.27 49.8 49.7 78.2 57.37 57.1 65.98 57.2 57.3 80.7
02/03/2023 17:56:09 49.38 49.81 53.27 49.8 49.7 78.2 57.25 57.4 65.98 57.2 57.3 80.7
02/03/2023 17:56:10 49.1 49.49 53.27 49.8 49.7 78.2 57.14 57.24 65.98 57.2 57.3 80.7
02/03/2023 17:56:11 49.38 49.4 53.27 49.8 49.7 78.2 56.59 57.2 65.98 57.2 57.3 80.7
02/03/2023 17:56:12 49.98 49.83 53.27 49.8 49.7 78.2 57.41 57.31 65.98 57.2 57.3 80.7
02/03/2023 17:56:13 50.21 50.52 53.27 49.8 49.7 78.2 62.51 62.19 65.98 57.3 57.3 80.7
02/03/2023 17:56:14 49.44 50.12 53.27 49.8 49.7 78.2 57.22 61.49 65.98 57.3 57.3 80.7
02/03/2023 17:56:15 49.54 49.76 53.27 49.8 49.7 78.2 56.73 59.28 65.98 57.3 57.3 80.7
02/03/2023 17:56:16 49.8 49.87 53.27 49.8 49.7 78.2 56.19 57.91 65.98 57.3 57.3 80.7
02/03/2023 17:56:17 49.48 49.7 53.27 49.8 49.7 78.2 56.82 56.94 65.98 57.3 57.3 80.7
02/03/2023 17:56:18 49.44 49.72 51.89 49.8 49.7 78.2 56.71 57.2 64.14 57.3 57.3 80.7
02/03/2023 17:56:19 48.98 49.45 50.84 49.8 49.7 78.2 57.02 57.03 62.19 57.3 57.3 80.7
02/03/2023 17:56:20 49.58 49.53 50.52 49.8 49.7 78.2 56.24 57.02 62.19 57.3 57.3 80.7
02/03/2023 17:56:21 49.71 49.69 50.52 49.8 49.7 78.2 56.98 56.95 62.19 57.3 57.3 80.7
02/03/2023 17:56:22 49.64 49.78 50.52 49.8 49.7 78.2 56.92 57.11 62.19 57.3 57.3 80.7
02/03/2023 17:56:23 49.59 49.76 50.52 49.8 49.7 78.2 56.52 56.94 62.19 57.3 57.3 80.7
02/03/2023 17:56:24 49.93 50.09 50.52 49.8 49.7 78.2 56.79 56.94 62.19 57.3 57.3 80.7
02/03/2023 17:56:25 49.69 49.9 50.52 49.8 49.7 78.2 57.18 57.13 62.19 57.3 57.3 80.7
02/03/2023 17:56:26 49.37 49.69 50.52 49.8 49.7 78.2 56.72 57 62.19 57.3 57.3 80.7
02/03/2023 17:56:27 49.84 49.77 50.52 49.8 49.7 78.2 56.9 56.97 62.19 57.3 57.3 80.7
02/03/2023 17:56:28 49.55 49.83 50.52 49.8 49.7 78.2 56.73 56.97 62.19 57.3 57.3 80.7
02/03/2023 17:56:29 49.35 49.71 50.52 49.8 49.7 78.2 56.89 57 62.19 57.3 57.3 80.7
02/03/2023 17:56:30 49.63 49.69 50.52 49.8 49.7 78.2 56.78 56.99 62.19 57.3 57.3 80.7
02/03/2023 17:56:31 49.26 49.66 50.52 49.8 49.7 78.2 56.6 56.88 62.19 57.3 57.3 80.7
02/03/2023 17:56:32 49.63 49.6 50.52 49.8 49.7 78.2 57.01 57.1 62.19 57.3 57.3 80.7
02/03/2023 17:56:33 49.16 49.57 50.52 49.8 49.7 78.2 57.04 57.31 62.19 57.3 57.3 80.7
02/03/2023 17:56:34 48.96 49.37 50.52 49.8 49.7 78.2 56.95 57.12 62.19 57.3 57.3 80.7
02/03/2023 17:56:35 49.1 49.17 50.52 49.8 49.7 78.2 56.99 57.16 62.19 57.3 57.3 80.7
02/03/2023 17:56:36 49.51 49.44 50.52 49.8 49.7 78.2 57.02 57.2 62.19 57.3 57.3 80.7
02/03/2023 17:56:37 49.77 49.68 50.52 49.8 49.7 78.2 56.85 57.13 62.19 57.3 57.3 80.7
02/03/2023 17:56:38 49.89 49.86 50.52 49.8 49.7 78.2 57.01 57.09 62.19 57.3 57.3 80.7
02/03/2023 17:56:39 49.15 49.8 50.52 49.8 49.7 78.2 56.88 57.18 62.19 57.3 57.3 80.7
02/03/2023 17:56:40 49.49 49.52 50.52 49.8 49.7 78.2 57.1 57.11 62.19 57.3 57.3 80.7
02/03/2023 17:56:41 49.93 49.84 50.52 49.8 49.7 78.2 57.16 57.29 62.19 57.3 57.3 80.7
02/03/2023 17:56:42 49.69 49.79 50.52 49.8 49.7 78.2 56.69 57.23 62.19 57.3 57.3 80.7
02/03/2023 17:56:43 50.06 49.95 50.12 49.8 49.7 78.2 56.88 57.01 61.49 57.3 57.3 80.7
02/03/2023 17:56:44 60.66 59.76 59.76 49.9 49.8 78.2 63.54 62.73 62.73 57.3 57.3 80.7
02/03/2023 17:56:45 49.92 58.53 59.76 49.9 49.8 78.2 56.68 61.83 62.73 57.3 57.3 80.7
02/03/2023 17:56:46 49.77 55.15 59.76 49.8 49.8 78.2 56.74 59.32 62.73 57.3 57.3 80.7
02/03/2023 17:56:47 49.24 52.61 59.76 49.8 49.8 78.2 56.96 57.97 62.73 57.3 57.3 80.7
02/03/2023 17:56:48 49.37 50.81 59.76 49.8 49.8 78.2 56.81 57.37 62.73 57.3 57.3 80.7
02/03/2023 17:56:49 50.09 50.15 59.76 49.8 49.8 78.2 56.84 57.12 62.73 57.3 57.3 80.7
02/03/2023 17:56:50 49.09 50.07 59.76 49.8 49.8 78.2 56.58 56.84 62.73 57.3 57.3 80.7
02/03/2023 17:56:51 49.8 49.74 59.76 49.8 49.8 78.2 56.56 56.88 62.73 57.3 57.3 80.7
02/03/2023 17:56:52 49.28 49.82 59.76 49.8 49.8 78.2 56.83 56.95 62.73 57.3 57.3 80.7
02/03/2023 17:56:53 49.75 49.67 59.76 49.8 49.8 78.2 57.12 57.06 62.73 57.2 57.3 80.7
02/03/2023 17:56:54 49.36 49.72 59.76 49.8 49.8 78.2 56.63 57.04 62.73 57.2 57.3 80.7
02/03/2023 17:56:55 49.56 49.66 59.76 49.8 49.8 78.2 56.8 56.99 62.73 57.2 57.3 80.7
02/03/2023 17:56:56 49.64 49.76 59.76 49.8 49.8 78.2 56.91 57.01 62.73 57.2 57.3 80.7
02/03/2023 17:56:57 50.06 49.95 59.76 49.8 49.8 78.2 56.91 56.98 62.73 57.2 57.3 80.7
02/03/2023 17:56:58 49.59 49.93 59.76 49.8 49.8 78.2 56.84 57.17 62.73 57.2 57.3 80.7
02/03/2023 17:56:59 49.49 49.85 59.76 49.8 49.8 78.2 56.57 56.87 62.73 57.2 57.3 80.7
02/03/2023 17:57:00 48.99 49.7 59.76 49.8 49.8 78.2 56.67 56.78 62.73 57.2 57.3 80.7
02/03/2023 17:57:01 49.22 49.39 59.76 49.8 49.8 78.2 56.75 56.95 62.73 57.2 57.3 80.7
02/03/2023 17:57:02 49.35 49.38 59.76 49.8 49.8 78.2 56.91 57 62.73 57.2 57.3 80.7
02/03/2023 17:57:03 49.37 49.61 59.76 49.8 49.8 78.2 56.69 56.87 62.73 57.2 57.3 80.7
02/03/2023 17:57:04 49.56 49.53 59.76 49.8 49.8 78.2 57.07 57.05 62.73 57.3 57.3 80.7
02/03/2023 17:57:05 49.74 49.73 59.76 49.8 49.8 78.2 56.74 56.94 62.73 57.3 57.3 80.7
02/03/2023 17:57:06 49.33 49.83 59.76 49.8 49.8 78.2 56.68 57.03 62.73 57.3 57.3 80.7
02/03/2023 17:57:07 49.73 49.65 59.76 49.8 49.8 78.2 57.01 57.05 62.73 57.3 57.3 80.7
02/03/2023 17:57:08 49.78 49.93 59.76 49.8 49.8 78.2 56.87 56.94 62.73 57.3 57.3 80.7
02/03/2023 17:57:09 49.36 49.7 59.76 49.8 49.8 78.2 57.19 57.21 62.73 57.3 57.3 80.7
02/03/2023 17:57:10 49.46 49.57 59.76 49.8 49.8 78.2 56.26 57.06 62.73 57.3 57.3 80.7
02/03/2023 17:57:11 48.81 49.74 59.76 49.8 49.8 78.2 56.9 57.01 62.73 57.3 57.3 80.7
02/03/2023 17:57:12 49.14 49.23 59.76 49.8 49.8 78.2 57.08 57.24 62.73 57.3 57.3 80.7
02/03/2023 17:57:13 49.04 49.17 59.76 49.8 49.8 78.2 56.52 56.96 62.73 57.3 57.3 80.7
02/03/2023 17:57:14 49.4 49.33 58.53 49.8 49.8 78.2 56.52 56.64 61.83 57.2 57.3 80.7
02/03/2023 17:57:15 49.24 49.38 55.15 49.8 49.8 78.2 56.49 56.69 59.32 57.2 57.3 80.7
02/03/2023 17:57:16 49.59 49.55 52.61 49.8 49.8 78.2 56.55 56.7 57.97 57.2 57.3 80.7
02/03/2023 17:57:17 49.45 49.58 50.81 49.8 49.8 78.2 56.56 56.76 57.37 57.2 57.3 80.7
02/03/2023 17:57:18 49.47 49.65 50.15 49.8 49.8 78.2 56.96 56.95 57.24 57.2 57.3 80.7
02/03/2023 17:57:19 49.71 49.7 50.07 49.8 49.8 78.2 56.93 57.1 57.24 57.2 57.3 80.7
02/03/2023 17:57:20 49.85 49.84 49.95 49.8 49.8 78.2 56.63 57.12 57.24 57.2 57.3 80.7
02/03/2023 17:57:21 49.65 49.81 49.95 49.8 49.8 78.2 57.22 57.17 57.24 57.2 57.3 80.7
02/03/2023 17:57:22 49.61 49.82 49.95 49.8 49.8 78.2 57.06 57.39 57.39 57.2 57.3 80.7
02/03/2023 17:57:23 49.91 49.93 49.95 49.8 49.8 78.2 56.61 57.05 57.39 57.2 57.3 80.7
02/03/2023 17:57:24 49.42 49.85 49.95 49.8 49.8 78.2 56.34 56.72 57.39 57.2 57.3 80.7
02/03/2023 17:57:25 49.49 49.74 49.95 49.8 49.8 78.2 56.93 56.85 57.39 57.2 57.3 80.7
02/03/2023 17:57:26 49.71 49.79 49.95 49.8 49.8 78.2 56.6 56.84 57.39 57.2 57.3 80.7
02/03/2023 17:57:27 49.95 49.95 49.95 49.8 49.8 78.2 56.58 56.89 57.39 57.2 57.3 80.7
02/03/2023 17:57:28 49.93 49.98 49.98 49.8 49.8 78.2 56.94 56.89 57.39 57.2 57.3 80.7
02/03/2023 17:57:29 49.65 49.94 49.98 49.8 49.8 78.2 56.93 57.01 57.39 57.2 57.3 80.7
02/03/2023 17:57:30 49.26 49.82 49.98 49.8 49.8 78.2 57.11 57.29 57.39 57.2 57.3 80.7
02/03/2023 17:57:31 49.65 49.64 49.98 49.8 49.8 78.2 56.58 56.96 57.39 57.2 57.3 80.7
02/03/2023 17:57:32 49.38 49.72 49.98 49.8 49.8 78.2 56.91 57.01 57.39 57.2 57.3 80.7
02/03/2023 17:57:33 49.61 49.67 49.98 49.8 49.8 78.2 56.6 57 57.39 57.2 57.3 80.7
02/03/2023 17:57:34 50.09 50.12 50.12 49.8 49.8 78.2 57.18 57.14 57.39 57.2 57.3 80.7
02/03/2023 17:57:35 49.89 50.09 50.12 49.8 49.8 78.2 57.17 57.37 57.39 57.3 57.3 80.7
02/03/2023 17:57:36 51.86 51.94 51.94 49.8 49.8 78.2 64.21 63.83 63.83 57.3 57.3 80.7
02/03/2023 17:57:37 49.52 50.79 51.94 49.8 49.8 78.2 56.23 61.57 63.83 57.3 57.3 80.7
02/03/2023 17:57:38 49.44 50.07 51.94 49.8 49.8 78.2 56.93 59.1 63.83 57.3 57.3 80.7
02/03/2023 17:57:39 49.63 49.76 51.94 49.8 49.8 78.2 56.82 57.95 63.83 57.3 57.3 80.7
02/03/2023 17:57:40 49.62 49.77 51.94 49.8 49.8 78.2 57.01 57.31 63.83 57.3 57.3 80.7
02/03/2023 17:57:41 48.97 49.76 51.94 49.8 49.8 78.2 56.47 57.21 63.83 57.3 57.3 80.7
02/03/2023 17:57:42 49.99 49.83 51.94 49.8 49.8 78.2 56.54 56.7 63.83 57.3 57.3 80.7
02/03/2023 17:57:43 49.67 49.84 51.94 49.8 49.8 78.2 56.93 57.01 63.83 57.3 57.3 80.7
02/03/2023 17:57:44 49.98 50.08 51.94 49.8 49.8 78.2 56.84 57.02 63.83 57.3 57.3 80.7
02/03/2023 17:57:45 49.55 49.97 51.94 49.8 49.8 78.2 57.17 57.13 63.83 57.3 57.3 80.7
02/03/2023 17:57:46 49.33 49.77 51.94 49.8 49.8 78.2 57.02 57.31 63.83 57.3 57.3 80.7
02/03/2023 17:57:47 49.7 49.7 51.94 49.8 49.8 78.2 57.2 57.31 63.83 57.3 57.3 80.7
02/03/2023 17:57:48 49.47 49.72 51.94 49.8 49.8 78.2 57.21 57.41 63.83 57.3 57.3 80.7
02/03/2023 17:57:49 50.08 49.98 51.94 49.8 49.8 78.2 56.68 57.16 63.83 57.3 57.3 80.7
02/03/2023 17:57:50 49.91 49.98 51.94 49.8 49.8 78.2 56.25 56.85 63.83 57.3 57.3 80.7
02/03/2023 17:57:51 49.24 49.93 51.94 49.8 49.8 78.2 57.04 56.91 63.83 57.3 57.3 80.7
02/03/2023 17:57:52 49.57 49.77 51.94 49.8 49.8 78.2 57.09 57.17 63.83 57.3 57.3 80.7
02/03/2023 17:57:53 51.4 51.27 51.94 49.8 49.8 78.2 64.09 63.38 63.83 57.4 57.3 80.7
02/03/2023 17:57:54 49.52 50.39 51.94 49.8 49.8 78.2 56.53 61.67 63.83 57.4 57.3 80.7
02/03/2023 17:57:55 49.75 49.88 51.94 49.8 49.8 78.2 56.52 59.23 63.83 57.4 57.3 80.7
02/03/2023 17:57:56 49.75 50 51.94 49.8 49.8 78.2 56.71 57.77 63.83 57.4 57.3 80.7
02/03/2023 17:57:57 49.23 49.78 51.94 49.8 49.8 78.2 56.69 57.27 63.83 57.4 57.3 80.7
02/03/2023 17:57:58 49.86 49.79 51.94 49.8 49.8 78.2 56.6 56.95 63.83 57.4 57.3 80.7
02/03/2023 17:57:59 49.11 49.82 51.94 49.8 49.8 78.2 56.57 56.76 63.83 57.4 57.3 80.7
02/03/2023 17:58:00 49.82 49.82 51.94 49.8 49.8 78.2 56.27 56.67 63.83 57.4 57.3 80.7
02/03/2023 17:58:01 49.39 49.7 51.94 49.8 49.8 78.2 56.94 56.83 63.83 57.4 57.3 80.7
02/03/2023 17:58:02 49.78 49.75 51.94 49.8 49.8 78.2 56.75 56.86 63.83 57.4 57.3 80.7
02/03/2023 17:58:03 49.37 49.65 51.94 49.8 49.8 78.2 56.54 56.95 63.83 57.4 57.3 80.7
02/03/2023 17:58:04 49.55 49.71 51.94 49.8 49.8 78.2 57.34 57.2 63.83 57.4 57.3 80.7
02/03/2023 17:58:05 50.06 49.93 51.94 49.8 49.8 78.2 56.75 57.21 63.83 57.4 57.3 80.7
02/03/2023 17:58:06 49.88 50.13 51.27 49.8 49.8 78.2 56.59 56.92 63.38 57.4 57.3 80.7
02/03/2023 17:58:07 49.16 49.89 51.27 49.8 49.8 78.2 56.61 56.91 63.38 57.4 57.3 80.7
02/03/2023 17:58:08 49.58 49.63 51.27 49.8 49.8 78.2 55.78 56.57 63.38 57.4 57.3 80.7
02/03/2023 17:58:09 49.13 49.55 51.27 49.8 49.8 78.2 56.46 56.47 63.38 57.4 57.3 80.7
02/03/2023 17:58:10 49.6 49.52 51.27 49.8 49.8 78.2 57.21 56.91 63.38 57.4 57.3 80.7
02/03/2023 17:58:11 49.36 49.53 51.27 49.8 49.8 78.2 56.18 56.86 63.38 57.4 57.3 80.7
02/03/2023 17:58:12 49.89 49.92 51.27 49.8 49.8 78.2 56.38 56.69 63.38 57.4 57.3 80.7
02/03/2023 17:58:13 49.84 49.88 51.27 49.8 49.8 78.2 56.53 56.62 63.38 57.4 57.3 80.7
02/03/2023 17:58:14 49.43 49.85 51.27 49.8 49.8 78.2 56.58 56.6 63.38 57.4 57.3 80.7
02/03/2023 17:58:15 49.2 49.52 51.27 49.8 49.8 78.2 56.63 56.72 63.38 57.4 57.3 80.7
02/03/2023 17:58:16 49.51 49.62 51.27 49.8 49.8 78.2 56.25 56.61 63.38 57.4 57.3 80.7
02/03/2023 17:58:17 49.25 49.46 51.27 49.8 49.8 78.2 57.2 57.01 63.38 57.4 57.3 80.7
02/03/2023 17:58:18 49.85 49.68 51.27 49.8 49.8 78.2 56.62 56.89 63.38 57.4 57.3 80.7
02/03/2023 17:58:19 49.52 49.75 51.27 49.8 49.8 78.2 56.97 56.96 63.38 57.4 57.3 80.7
02/03/2023 17:58:20 49.65 49.73 51.27 49.8 49.8 78.2 56.68 56.96 63.38 57.4 57.3 80.7
02/03/2023 17:58:21 49.17 49.79 51.27 49.8 49.8 78.2 56.45 56.82 63.38 57.4 57.3 80.7
02/03/2023 17:58:22 49.41 49.64 51.27 49.8 49.8 78.2 57 56.95 63.38 57.4 57.3 80.7
02/03/2023 17:58:23 49.94 49.84 50.39 49.8 49.8 78.2 57.32 57.37 61.67 57.4 57.3 80.7
02/03/2023 17:58:24 49.17 49.7 50.13 49.8 49.8 78.2 56.87 57.21 59.23 57.4 57.3 80.7
02/03/2023 17:58:25 49.85 49.82 50.13 49.8 49.8 78.2 57.05 57.14 57.77 57.4 57.3 80.7
02/03/2023 17:58:26 49.93 49.98 50.13 49.8 49.8 78.2 56.54 57.22 57.37 57.4 57.3 80.7
02/03/2023 17:58:27 49.58 49.97 50.13 49.8 49.8 78.2 56.55 56.77 57.37 57.4 57.3 80.7
02/03/2023 17:58:28 49.67 49.91 50.13 49.8 49.8 78.2 56.75 56.88 57.37 57.4 57.3 80.7
02/03/2023 17:58:29 49.84 49.88 50.13 49.8 49.8 78.2 56.22 56.84 57.37 57.4 57.3 80.7
02/03/2023 17:58:30 50.11 50.09 50.13 49.8 49.8 78.2 57.29 57.08 57.37 57.4 57.3 80.7
02/03/2023 17:58:31 49.73 50.09 50.13 49.8 49.8 78.2 56.97 57.23 57.37 57.4 57.3 80.7
02/03/2023 17:58:32 49.78 49.9 50.13 49.8 49.8 78.2 56.85 57.01 57.37 57.4 57.3 80.7
02/03/2023 17:58:33 49.54 49.9 50.13 49.8 49.8 78.2 56.19 57 57.37 57.4 57.3 80.7
02/03/2023 17:58:34 49.81 49.9 50.13 49.8 49.8 78.2 57.13 57.03 57.37 57.4 57.3 80.7
02/03/2023 17:58:35 49.66 49.92 50.13 49.8 49.8 78.2 56.88 57.04 57.37 57.4 57.3 80.7
02/03/2023 17:58:36 49.67 49.73 50.09 49.8 49.8 78.2 56.74 57.02 57.37 57.4 57.3 80.7
02/03/2023 17:58:37 49.37 49.85 50.09 49.8 49.8 78.2 56.9 56.98 57.37 57.4 57.3 80.7
02/03/2023 17:58:38 49.59 49.68 50.09 49.8 49.8 78.2 56.46 56.86 57.37 57.4 57.3 80.7
02/03/2023 17:58:39 49.3 49.59 50.09 49.8 49.8 78.2 56.49 56.72 57.37 57.4 57.3 80.7
02/03/2023 17:58:40 49.16 49.43 50.09 49.8 49.8 78.2 56.45 56.84 57.37 57.4 57.3 80.7
02/03/2023 17:58:41 49.4 49.44 50.09 49.8 49.8 78.2 56.78 56.95 57.37 57.4 57.3 80.7
02/03/2023 17:58:42 49.23 49.43 50.09 49.8 49.8 78.2 56.37 56.55 57.37 57.4 57.3 80.7
02/03/2023 17:58:43 49.68 49.6 50.09 49.8 49.8 78.2 56.94 56.81 57.37 57.4 57.3 80.7
02/03/2023 17:58:44 50.97 50.9 50.9 49.8 49.8 78.2 65.65 65.25 65.25 57.4 57.3 80.7
02/03/2023 17:58:45 49.67 50.95 50.95 49.8 49.8 78.2 61.17 65.9 65.9 57.5 57.3 80.7
02/03/2023 17:58:46 49.74 50.15 50.95 49.8 49.8 78.2 56.84 62.73 65.9 57.5 57.3 80.7
02/03/2023 17:58:47 49.53 49.9 50.95 49.8 49.8 78.2 56.45 60.01 65.9 57.5 57.3 80.7
02/03/2023 17:58:48 49.29 49.71 50.95 49.8 49.8 78.2 56.83 58.17 65.9 57.5 57.3 80.7
02/03/2023 17:58:49 49.55 49.75 50.95 49.8 49.8 78.2 56.79 57.32 65.9 57.5 57.3 80.7
02/03/2023 17:58:50 49.41 49.68 50.95 49.8 49.8 78.2 56.38 56.98 65.9 57.5 57.3 80.7
02/03/2023 17:58:51 49.74 49.71 50.95 49.8 49.8 78.2 56.64 56.91 65.9 57.5 57.3 80.7
02/03/2023 17:58:52 49.83 49.85 50.95 49.8 49.8 78.2 56.42 56.72 65.9 57.5 57.3 80.7
02/03/2023 17:58:53 49.63 49.96 50.95 49.8 49.8 78.2 56.86 56.9 65.9 57.5 57.3 80.7
02/03/2023 17:58:54 48.8 49.73 50.95 49.8 49.8 78.2 56.96 57.01 65.9 57.5 57.3 80.6
02/03/2023 17:58:55 49.96 49.72 50.95 49.8 49.8 78.2 56.7 56.88 65.9 57.5 57.3 80.6
02/03/2023 17:58:56 49.24 49.73 50.95 49.8 49.8 78.2 57.07 57.13 65.9 57.5 57.3 80.6
02/03/2023 17:58:57 49.93 49.86 50.95 49.8 49.8 78.2 57.24 57.22 65.9 57.5 57.3 80.6
02/03/2023 17:58:58 49.43 49.79 50.95 49.8 49.8 78.2 56.72 57.18 65.9 57.5 57.3 80.6
02/03/2023 17:58:59 49.56 49.68 50.95 49.8 49.8 78.2 56.7 56.98 65.9 57.5 57.3 80.6
02/03/2023 17:59:00 49.53 49.65 50.95 49.8 49.8 78.2 57.02 57.21 65.9 57.5 57.3 80.6
02/03/2023 17:59:01 49.93 50.21 50.95 49.8 49.8 78.2 57.57 57.6 65.9 57.5 57.3 80.6
02/03/2023 17:59:02 48.93 49.74 50.95 49.8 49.8 78.2 56.81 57.22 65.9 57.5 57.3 80.6
02/03/2023 17:59:03 49.64 49.68 50.95 49.8 49.8 78.2 57.56 57.4 65.9 57.5 57.3 80.6
02/03/2023 17:59:04 49.89 49.91 50.95 49.8 49.8 78.2 56.69 57.3 65.9 57.5 57.3 80.6
02/03/2023 17:59:05 49.37 49.8 50.95 49.8 49.8 78.2 56.21 56.92 65.9 57.5 57.3 80.6
02/03/2023 17:59:06 49.43 49.7 50.95 49.8 49.8 78.2 57.1 56.95 65.9 57.5 57.3 80.6
02/03/2023 17:59:07 49.42 49.55 50.95 49.8 49.8 78.2 56.67 57.06 65.9 57.5 57.3 80.6
02/03/2023 17:59:08 49.71 49.73 50.95 49.8 49.8 78.2 57.47 57.28 65.9 57.5 57.3 80.6
02/03/2023 17:59:09 49.48 49.78 50.95 49.8 49.8 78.2 57.54 57.49 65.9 57.5 57.3 80.6
02/03/2023 17:59:10 49.65 49.7 50.95 49.8 49.8 78.2 57.18 57.61 65.9 57.5 57.3 80.6
02/03/2023 17:59:11 49.29 49.61 50.95 49.8 49.8 78.2 56.97 57.33 65.9 57.5 57.3 80.6
02/03/2023 17:59:12 49.65 49.61 50.95 49.8 49.8 78.2 56.36 57.05 65.9 57.4 57.3 80.6
02/03/2023 17:59:13 49.07 49.65 50.95 49.8 49.8 78.2 56.64 56.76 65.9 57.4 57.3 80.6
02/03/2023 17:59:14 49.26 49.38 50.95 49.8 49.8 78.2 56.85 56.99 65.9 57.4 57.3 80.6
02/03/2023 17:59:15 49.5 49.49 50.21 49.8 49.8 78.2 57.68 57.48 62.73 57.4 57.3 80.6
02/03/2023 17:59:16 49.71 49.75 50.21 49.8 49.8 78.2 57.7 57.66 60.01 57.4 57.3 80.6
02/03/2023 17:59:17 49.75 49.81 50.21 49.8 49.8 78.2 56.46 57.68 58.17 57.4 57.3 80.6
02/03/2023 17:59:18 49.77 49.85 50.21 49.8 49.8 78.2 56.74 57.1 57.68 57.4 57.3 80.6
02/03/2023 17:59:19 49.55 49.85 50.21 49.8 49.8 78.2 57.45 57.24 57.68 57.4 57.3 80.6
02/03/2023 17:59:20 49.09 49.67 50.21 49.8 49.8 78.2 56.4 57.25 57.68 57.4 57.3 80.6
02/03/2023 17:59:21 49.29 49.46 50.21 49.8 49.8 78.2 56.46 56.83 57.68 57.4 57.3 80.6
02/03/2023 17:59:22 49.06 49.43 50.21 49.8 49.8 78.2 57.2 57.26 57.68 57.4 57.3 80.6
02/03/2023 17:59:23 48.26 49.17 50.21 49.8 49.8 78.2 56.82 57.18 57.68 57.4 57.3 80.6
02/03/2023 17:59:24 49.22 49.13 50.21 49.8 49.8 78.2 57.87 57.71 57.71 57.4 57.3 80.6
02/03/2023 17:59:25 50.31 49.89 50.21 49.8 49.8 78.2 57.95 58.03 58.03 57.4 57.3 80.6
02/03/2023 17:59:26 49.35 50.2 50.21 49.8 49.8 78.2 57.06 57.91 58.03 57.4 57.3 80.6
02/03/2023 17:59:27 47.94 49.29 50.21 49.8 49.8 78.2 56.66 57.34 58.03 57.4 57.3 80.6
02/03/2023 17:59:28 48.88 48.91 50.21 49.8 49.8 78.2 56.49 56.99 58.03 57.4 57.3 80.6
02/03/2023 17:59:29 47.9 48.75 50.21 49.8 49.8 78.2 56.51 56.74 58.03 57.4 57.3 80.6
02/03/2023 17:59:30 48.22 48.41 50.21 49.8 49.8 78.2 56.2 56.57 58.03 57.4 57.3 80.6
02/03/2023 17:59:31 49.52 49.1 50.2 49.8 49.8 78.2 56.79 56.74 58.03 57.4 57.3 80.6
02/03/2023 17:59:32 49.5 49.44 50.2 49.8 49.8 78.2 56.11 56.65 58.03 57.4 57.3 80.6
02/03/2023 17:59:33 49.55 49.66 50.2 49.8 49.8 78.2 56.24 56.44 58.03 57.4 57.3 80.6
02/03/2023 17:59:34 49.61 49.61 50.2 49.8 49.8 78.2 56.04 56.5 58.03 57.4 57.3 80.6
02/03/2023 17:59:35 49.14 49.61 50.2 49.8 49.8 78.2 56.99 56.82 58.03 57.4 57.3 80.6
02/03/2023 17:59:36 49.49 49.56 50.2 49.8 49.8 78.2 57.13 57.07 58.03 57.4 57.3 80.6
02/03/2023 17:59:37 48.62 49.42 50.2 49.8 49.8 78.2 56.5 57 58.03 57.4 57.3 80.6
02/03/2023 17:59:38 49.26 49.2 50.2 49.8 49.8 78.2 56.33 56.95 58.03 57.4 57.3 80.6
02/03/2023 17:59:39 49.35 49.65 50.2 49.8 49.8 78.2 56.36 56.71 58.03 57.4 57.3 80.6
02/03/2023 17:59:40 48.75 49.24 50.2 49.8 49.8 78.2 56.84 56.77 58.03 57.4 57.3 80.6
02/03/2023 17:59:41 48.38 48.97 50.2 49.8 49.8 78.2 57.17 57.05 58.03 57.4 57.3 80.6
02/03/2023 17:59:42 48.49 48.68 50.2 49.8 49.7 78.2 56.46 57.02 58.03 57.4 57.3 80.6
02/03/2023 17:59:43 48.63 48.74 50.2 49.8 49.7 78.2 56.73 56.86 58.03 57.4 57.3 80.6
02/03/2023 17:59:44 49.41 49.22 50.2 49.8 49.7 78.2 56.83 56.95 58.03 57.4 57.3 80.6
02/03/2023 17:59:45 49.3 49.32 50.2 49.8 49.7 78.2 57.01 56.96 58.03 57.4 57.3 80.6
02/03/2023 17:59:46 49.75 49.63 50.2 49.8 49.7 78.2 56.74 56.98 58.03 57.4 57.3 80.6
02/03/2023 17:59:47 48.36 49.63 50.2 49.8 49.7 78.2 56.41 56.94 58.03 57.4 57.3 80.6
02/03/2023 17:59:48 49.24 49.16 50.2 49.8 49.7 78.2 56.12 56.53 58.03 57.4 57.3 80.6
02/03/2023 17:59:49 49.62 49.48 50.2 49.8 49.7 78.2 56.77 56.81 58.03 57.4 57.3 80.6
02/03/2023 17:59:50 50.04 49.91 50.2 49.8 49.7 78.2 56.35 56.73 58.03 57.3 57.3 80.6
02/03/2023 17:59:51 49.79 49.92 50.2 49.8 49.7 78.2 56.58 56.53 58.03 57.3 57.3 80.6
02/03/2023 17:59:52 49.41 49.92 50.2 49.8 49.7 78.2 56.73 56.89 58.03 57.3 57.3 80.6
02/03/2023 17:59:53 49.34 49.5 50.2 49.8 49.7 78.2 56.94 56.97 58.03 57.3 57.3 80.6
02/03/2023 17:59:54 49.61 49.62 50.2 49.8 49.7 78.2 56.99 57.13 58.03 57.3 57.3 80.6
02/03/2023 17:59:55 49.86 49.83 50.2 49.8 49.7 78.2 56.66 57 57.91 57.3 57.3 80.6
02/03/2023 17:59:56 49.08 49.82 49.92 49.8 49.7 78.2 56.49 56.78 57.34 57.3 57.3 80.6
02/03/2023 17:59:57 49.38 49.58 49.92 49.8 49.7 78.2 56.29 56.69 57.13 57.3 57.3 80.6
02/03/2023 17:59:58 49.83 49.77 49.92 49.8 49.7 78.2 56.74 56.7 57.13 57.3 57.3 80.6
02/03/2023 17:59:59 49.95 49.94 49.94 49.8 49.7 78.2 56.87 56.86 57.13 57.3 57.3 80.6
02/03/2023 18:00:00 49.68 49.89 49.94 49.8 49.7 78.2 57.3 57.32 57.32 57.3 57.3 80.6
02/03/2023 18:00:01 49.41 49.75 49.94 49.8 49.7 78.2 56.55 57.02 57.32 57.3 57.3 80.6
02/03/2023 18:00:02 49.69 49.88 49.94 49.7 49.7 78.2 56.68 56.97 57.32 57.3 57.3 80.6
02/03/2023 18:00:03 49.65 49.8 49.94 49.7 49.7 78.2 56.44 56.7 57.32 57.3 57.3 80.6
02/03/2023 18:00:04 49.58 49.78 49.94 49.7 49.7 78.2 57.11 56.95 57.32 57.3 57.3 80.6
02/03/2023 18:00:05 49.53 49.67 49.94 49.7 49.7 78.2 56.73 57.13 57.32 57.3 57.3 80.6
02/03/2023 18:00:06 49.91 49.99 49.99 49.7 49.7 78.2 56.98 57.1 57.32 57.3 57.3 80.6
02/03/2023 18:00:07 49.59 49.73 49.99 49.7 49.7 78.2 56.85 57.01 57.32 57.3 57.3 80.6
02/03/2023 18:00:08 49.65 49.83 49.99 49.7 49.7 78.2 56.72 56.94 57.32 57.3 57.3 80.6
02/03/2023 18:00:09 49.59 49.82 49.99 49.7 49.7 78.2 56.91 56.97 57.32 57.3 57.3 80.6
02/03/2023 18:00:10 49.96 49.87 49.99 49.7 49.7 78.2 56.51 56.93 57.32 57.3 57.3 80.6
02/03/2023 18:00:11 49.48 49.87 49.99 49.7 49.7 78.2 56.76 56.88 57.32 57.3 57.3 80.6
02/03/2023 18:00:12 49.59 49.7 49.99 49.7 49.7 78.2 56.48 56.7 57.32 57.3 57.3 80.6
02/03/2023 18:00:13 49.54 49.7 49.99 49.7 49.7 78.2 56.86 56.87 57.32 57.3 57.3 80.6
02/03/2023 18:00:14 49.62 49.85 49.99 49.7 49.7 78.2 56.86 56.96 57.32 57.3 57.3 80.6
02/03/2023 18:00:15 49.87 49.79 49.99 49.7 49.7 78.2 56.34 56.82 57.32 57.3 57.3 80.6
02/03/2023 18:00:16 49.54 49.84 49.99 49.7 49.7 78.2 56.98 57.01 57.32 57.3 57.3 80.6
02/03/2023 18:00:17 49.62 49.77 49.99 49.7 49.7 78.2 56.33 56.78 57.32 57.3 57.2 80.6
02/03/2023 18:00:18 49.76 49.77 49.99 49.7 49.7 78.2 56.67 56.78 57.32 57.3 57.2 80.6
02/03/2023 18:00:19 49.03 49.72 49.99 49.7 49.7 78.2 56.46 56.73 57.32 57.3 57.2 80.6
02/03/2023 18:00:20 49.59 49.51 49.99 49.7 49.7 78.2 56.95 56.92 57.32 57.3 57.2 80.6
02/03/2023 18:00:21 49.44 49.56 49.99 49.7 49.7 78.2 56.14 56.9 57.32 57.3 57.2 80.6
02/03/2023 18:00:22 49.31 49.55 49.99 49.7 49.7 78.2 57.06 56.85 57.32 57.3 57.2 80.6
02/03/2023 18:00:23 49.7 49.68 49.99 49.7 49.7 78.2 56.99 57.11 57.32 57.3 57.2 80.6
02/03/2023 18:00:24 49.67 49.73 49.99 49.7 49.7 78.2 57.14 57.37 57.37 57.3 57.2 80.6
02/03/2023 18:00:25 49.36 49.72 49.99 49.7 49.7 78.2 56.67 57.09 57.37 57.3 57.2 80.6
02/03/2023 18:00:26 49.49 49.53 49.99 49.7 49.7 78.2 56.5 57.1 57.37 57.3 57.2 80.6
02/03/2023 18:00:27 49.77 49.73 49.99 49.7 49.7 78.2 56.82 56.79 57.37 57.3 57.2 80.6
02/03/2023 18:00:28 49.57 49.76 49.99 49.8 49.7 78.2 56.69 56.98 57.37 57.3 57.2 80.6
02/03/2023 18:00:29 49.51 49.68 49.99 49.8 49.7 78.2 57 57.28 57.37 57.3 57.2 80.6
02/03/2023 18:00:30 49.28 49.75 49.99 49.7 49.7 78.2 56.78 56.96 57.37 57.3 57.2 80.6
02/03/2023 18:00:31 49.76 49.79 49.99 49.8 49.7 78.2 57.24 57.16 57.37 57.3 57.2 80.6
02/03/2023 18:00:32 49.4 49.57 49.99 49.8 49.7 78.2 56.86 57.08 57.37 57.3 57.2 80.6
02/03/2023 18:00:33 49.32 49.68 49.99 49.7 49.7 78.2 56.73 57.03 57.37 57.3 57.2 80.6
02/03/2023 18:00:34 49.28 49.5 49.99 49.7 49.7 78.2 57.84 57.64 57.64 57.3 57.2 80.6
02/03/2023 18:00:35 49.58 49.53 49.99 49.7 49.7 78.2 56.53 57.63 57.64 57.3 57.2 80.6
02/03/2023 18:00:36 49.7 49.81 49.87 49.7 49.7 78.2 56.75 57.02 57.64 57.3 57.2 80.6
02/03/2023 18:00:37 49.42 49.67 49.87 49.7 49.7 78.2 56.59 57.05 57.64 57.3 57.2 80.6
02/03/2023 18:00:38 49.92 49.94 49.94 49.7 49.7 78.2 56.35 56.74 57.64 57.3 57.2 80.6
02/03/2023 18:00:39 49.46 49.81 49.94 49.7 49.7 78.2 56.63 56.64 57.64 57.3 57.2 80.6
02/03/2023 18:00:40 49.19 49.74 49.94 49.7 49.7 78.2 56.49 56.93 57.64 57.3 57.2 80.6
02/03/2023 18:00:41 49.63 49.54 49.94 49.7 49.7 78.2 56.87 56.94 57.64 57.3 57.2 80.6
02/03/2023 18:00:42 49.51 49.56 49.94 49.7 49.7 78.2 56.93 57 57.64 57.3 57.2 80.6
02/03/2023 18:00:43 50.1 50.01 50.01 49.8 49.7 78.2 57.05 57.08 57.64 57.3 57.2 80.6
02/03/2023 18:00:44 49.65 49.97 50.01 49.8 49.7 78.2 57.06 57.16 57.64 57.3 57.2 80.6
02/03/2023 18:00:45 50.22 50.18 50.18 49.8 49.7 78.2 57.26 57.48 57.64 57.3 57.2 80.6
02/03/2023 18:00:46 49.66 50.01 50.18 49.8 49.7 78.2 56.96 57.19 57.64 57.3 57.2 80.6
02/03/2023 18:00:47 49.42 49.79 50.18 49.7 49.7 78.2 56.6 57.05 57.64 57.2 57.2 80.6
02/03/2023 18:00:48 49.53 49.77 50.18 49.7 49.7 78.2 56.55 56.79 57.64 57.1 57.2 80.6
02/03/2023 18:00:49 49.22 49.63 50.18 49.7 49.7 78.2 57.47 57.43 57.64 57.1 57.2 80.6
02/03/2023 18:00:50 49.6 49.65 50.18 49.7 49.7 78.2 56.61 57.38 57.64 57.1 57.2 80.6
02/03/2023 18:00:51 49.74 49.81 50.18 49.7 49.7 78.2 56.52 56.83 57.64 57.1 57.2 80.6
02/03/2023 18:00:52 49.85 49.88 50.18 49.7 49.7 78.2 57.2 57.13 57.64 57.1 57.2 80.6
02/03/2023 18:00:53 49.61 49.8 50.18 49.7 49.7 78.2 56.76 57.1 57.64 57.1 57.2 80.6
02/03/2023 18:00:54 49.84 49.83 50.18 49.7 49.7 78.2 57.05 57.05 57.64 57.1 57.2 80.6
02/03/2023 18:00:55 49.5 49.84 50.18 49.7 49.7 78.2 56.8 57.14 57.64 57.1 57.2 80.6
02/03/2023 18:00:56 50.1 50 50.18 49.7 49.7 78.2 56.43 56.88 57.64 57.1 57.2 80.6
02/03/2023 18:00:57 49.18 50.03 50.18 49.7 49.7 78.2 56 56.64 57.64 57.1 57.2 80.6
02/03/2023 18:00:58 49.57 49.62 50.18 49.7 49.7 78.2 56.84 56.72 57.64 57.1 57.2 80.6
02/03/2023 18:00:59 49.48 49.57 50.18 49.7 49.7 78.2 57.15 57.03 57.64 57.1 57.2 80.6
02/03/2023 18:01:00 49.45 49.79 50.18 49.7 49.7 78.2 56.95 57.11 57.64 57.1 57.2 80.6
02/03/2023 18:01:01 49.18 49.48 50.18 49.7 49.7 78.2 56.93 57.06 57.64 57.1 57.2 80.6
02/03/2023 18:01:02 49.55 49.58 50.18 49.7 49.7 78.2 57.81 57.77 57.77 57.1 57.2 80.6
02/03/2023 18:01:03 49.49 49.58 50.18 49.7 49.7 78.2 57.48 57.69 57.77 57.1 57.2 80.6
02/03/2023 18:01:04 49.79 49.8 50.18 49.7 49.7 78.2 58.02 57.91 57.91 57.1 57.2 80.6
02/03/2023 18:01:05 49.37 49.8 50.18 49.7 49.7 78.2 57.7 57.94 57.94 57.1 57.2 80.6
02/03/2023 18:01:06 49.36 49.69 50.18 49.7 49.7 78.2 56.83 57.79 57.94 57.1 57.2 80.6
02/03/2023 18:01:07 49.58 49.58 50.18 49.7 49.7 78.2 57.21 57.32 57.94 57.1 57.2 80.6
02/03/2023 18:01:08 49.13 49.63 50.18 49.7 49.7 78.2 57.4 57.55 57.94 57.1 57.2 80.6
02/03/2023 18:01:09 60.72 59.77 59.77 49.9 49.8 78.2 63.51 62.8 62.8 57.2 57.3 80.6
02/03/2023 18:01:10 49.29 57.45 59.77 49.9 49.8 78.2 56.91 61.02 62.8 57.2 57.3 80.6
02/03/2023 18:01:11 49.34 54.18 59.77 49.9 49.8 78.2 56.14 58.89 62.8 57.2 57.3 80.6
02/03/2023 18:01:12 49.11 51.82 59.77 49.9 49.8 78.2 56.57 57.45 62.8 57.2 57.3 80.6
02/03/2023 18:01:13 48.81 50.38 59.77 49.9 49.8 78.2 56.66 57 62.8 57.2 57.3 80.6
02/03/2023 18:01:14 48.99 49.5 59.77 49.9 49.8 78.2 57.15 57.04 62.8 57.2 57.3 80.6
02/03/2023 18:01:15 49.74 49.72 59.77 49.9 49.8 78.2 57.08 57.15 62.8 57.2 57.3 80.6
02/03/2023 18:01:16 49.26 49.62 59.77 49.9 49.8 78.2 56.7 57.31 62.8 57.2 57.3 80.6
02/03/2023 18:01:17 50.35 50.45 59.77 49.9 49.8 78.2 57.17 57.19 62.8 57.2 57.3 80.6
02/03/2023 18:01:18 49.15 49.97 59.77 49.9 49.8 78.2 56.18 57.02 62.8 57.2 57.3 80.6
02/03/2023 18:01:19 49.2 49.59 59.77 49.9 49.8 78.2 56.77 56.75 62.8 57.2 57.3 80.6
02/03/2023 18:01:20 49.65 49.53 59.77 49.9 49.8 78.2 56.98 57.06 62.8 57.2 57.3 80.6
02/03/2023 18:01:21 50.06 49.91 59.77 49.9 49.8 78.2 56.74 57 62.8 57.2 57.3 80.6
02/03/2023 18:01:22 51.59 51.52 59.77 49.9 49.8 78.2 62.44 61.98 62.8 57.2 57.3 80.6
02/03/2023 18:01:23 49.6 50.96 59.77 49.9 49.8 78.2 56.8 60.75 62.8 57.2 57.3 80.6
02/03/2023 18:01:24 49.33 50.2 59.77 49.9 49.8 78.2 56.93 58.7 62.8 57.2 57.3 80.6
02/03/2023 18:01:25 49.47 49.77 59.77 49.9 49.8 78.2 56.96 57.74 62.8 57.2 57.3 80.6
02/03/2023 18:01:26 49.38 49.76 59.77 49.9 49.8 78.2 56.68 57.24 62.8 57.2 57.3 80.6
02/03/2023 18:01:27 49.2 49.57 59.77 49.9 49.8 78.2 56.52 57.06 62.8 57.2 57.3 80.6
02/03/2023 18:01:28 49.93 49.75 59.77 49.9 49.8 78.2 56.86 56.96 62.8 57.2 57.3 80.6
02/03/2023 18:01:29 49.05 49.76 59.77 49.9 49.8 78.2 56.66 57.08 62.8 57.2 57.3 80.6
02/03/2023 18:01:30 49.27 49.49 59.77 49.9 49.8 78.2 56.25 56.61 62.8 57.2 57.3 80.6
02/03/2023 18:01:31 49.78 49.64 59.77 49.9 49.8 78.2 56.65 56.64 62.8 57.2 57.3 80.6
02/03/2023 18:01:32 49.44 49.64 59.77 49.9 49.8 78.2 57.34 57.1 62.8 57.2 57.3 80.6
02/03/2023 18:01:33 49.3 49.64 59.77 49.9 49.8 78.2 56.47 57.08 62.8 57.2 57.3 80.6
02/03/2023 18:01:34 49.3 49.49 59.77 49.9 49.8 78.2 56.27 56.86 62.8 57.2 57.3 80.6
02/03/2023 18:01:35 49.15 49.52 59.77 49.9 49.8 78.2 56.72 56.72 62.8 57.2 57.3 80.6
02/03/2023 18:01:36 49.3 49.44 59.77 49.9 49.8 78.2 56.26 56.7 62.8 57.2 57.3 80.6
02/03/2023 18:01:37 49.68 49.63 59.77 49.9 49.8 78.2 56.89 56.89 62.8 57.2 57.3 80.6
02/03/2023 18:01:38 49.47 49.76 59.77 49.9 49.8 78.2 56.69 56.91 62.8 57.2 57.3 80.6
02/03/2023 18:01:39 49.22 49.49 57.45 49.9 49.8 78.2 56.99 57.02 61.98 57.2 57.3 80.6
02/03/2023 18:01:40 49.78 49.81 54.18 49.9 49.8 78.2 56.9 57.05 61.98 57.2 57.3 80.6
02/03/2023 18:01:41 49.23 49.67 51.82 49.9 49.8 78.2 56.74 56.98 61.98 57.2 57.3 80.6
02/03/2023 18:01:42 49.28 49.4 51.52 49.9 49.8 78.2 57.26 57.25 61.98 57.2 57.3 80.6
02/03/2023 18:01:43 49.42 49.5 51.52 49.9 49.8 78.2 56.72 57.4 61.98 57.2 57.3 80.6
02/03/2023 18:01:44 49.3 49.51 51.52 49.7 49.8 78.2 56.8 56.98 61.98 57.1 57.3 80.6
02/03/2023 18:01:45 48.8 49.31 51.52 49.7 49.8 78.2 56.91 57.22 61.98 57.1 57.3 80.6
02/03/2023 18:01:46 49.35 49.32 51.52 49.7 49.8 78.2 56.93 57.21 61.98 57.1 57.3 80.6
02/03/2023 18:01:47 49.14 49.35 51.52 49.7 49.8 78.2 57.1 57.1 61.98 57.1 57.3 80.6
02/03/2023 18:01:48 49.45 49.42 51.52 49.7 49.8 78.2 56.8 57.09 61.98 57.1 57.3 80.6
02/03/2023 18:01:49 49.2 49.44 51.52 49.7 49.8 78.2 57.65 57.45 61.98 57.1 57.3 80.6
02/03/2023 18:01:50 49.23 49.36 51.52 49.7 49.8 78.2 56.93 57.46 61.98 57.1 57.3 80.6
02/03/2023 18:01:51 49.09 49.27 51.52 49.7 49.8 78.2 56.4 57.16 61.98 57.1 57.3 80.6
02/03/2023 18:01:52 49.58 49.52 50.96 49.7 49.8 78.2 56.84 56.94 60.75 57.1 57.3 80.6
02/03/2023 18:01:53 49.49 49.63 50.2 49.7 49.8 78.2 57.14 57.12 58.7 57.1 57.3 80.6
02/03/2023 18:01:54 49.75 49.74 49.81 49.7 49.8 78.2 56.97 57.08 57.74 57.1 57.3 80.6
02/03/2023 18:01:55 49.58 49.71 49.81 49.7 49.8 78.2 57.57 57.46 57.46 57.1 57.3 80.6
02/03/2023 18:01:56 49.85 49.88 49.88 49.7 49.8 78.2 56.68 57.41 57.46 57.1 57.3 80.6
02/03/2023 18:01:57 49.77 49.94 49.94 49.7 49.8 78.2 56.94 57.08 57.46 57.1 57.3 80.6
02/03/2023 18:01:58 49.81 49.91 49.94 49.7 49.8 78.2 57.46 57.36 57.46 57.1 57.3 80.6
02/03/2023 18:01:59 49.58 49.9 49.94 49.7 49.8 78.2 56.67 57.31 57.46 57.1 57.3 80.6
02/03/2023 18:02:00 49.44 49.69 49.94 49.7 49.8 78.2 56.26 56.96 57.46 57.1 57.3 80.6
02/03/2023 18:02:01 49.03 49.59 49.94 49.7 49.8 78.2 56.83 56.89 57.46 57.1 57.3 80.6
02/03/2023 18:02:02 49.31 49.38 49.94 49.7 49.8 78.2 56.7 56.91 57.46 57.1 57.3 80.6
02/03/2023 18:02:03 49.49 49.55 49.94 49.7 49.8 78.2 56.62 56.77 57.46 57.1 57.3 80.6
02/03/2023 18:02:04 49.36 49.45 49.94 49.7 49.8 78.2 56.24 56.67 57.46 57.1 57.3 80.6
02/03/2023 18:02:05 49.7 49.62 49.94 49.7 49.8 78.2 57.06 56.89 57.46 57.1 57.3 80.6
02/03/2023 18:02:06 49.65 49.75 49.94 49.7 49.8 78.2 57.35 57.35 57.46 57.1 57.3 80.6
02/03/2023 18:02:07 49.4 49.81 49.94 49.7 49.8 78.2 56.52 57.11 57.46 57.1 57.3 80.6
02/03/2023 18:02:08 49.24 49.52 49.94 49.7 49.8 78.2 57.22 57.13 57.46 57.1 57.3 80.6
02/03/2023 18:02:09 49.03 49.39 49.94 49.7 49.8 78.2 56.72 57.16 57.46 57.1 57.3 80.6
02/03/2023 18:02:10 49.33 49.41 49.94 49.7 49.8 78.2 57.64 57.48 57.48 57.1 57.3 80.6
02/03/2023 18:02:11 49.48 49.51 49.94 49.7 49.8 78.2 58.36 58.04 58.04 57.2 57.3 80.6
02/03/2023 18:02:12 49.66 49.73 49.94 49.7 49.8 78.2 58.37 58.38 58.38 57.2 57.3 80.6
02/03/2023 18:02:13 49.73 49.87 49.94 49.7 49.8 78.2 58.16 58.6 58.6 57.2 57.3 80.6
02/03/2023 18:02:14 49.52 49.72 49.94 49.7 49.8 78.2 58.7 58.55 58.6 57.2 57.3 80.6
02/03/2023 18:02:15 49.7 49.78 49.94 49.7 49.8 78.2 58.02 58.47 58.6 57.2 57.3 80.6
02/03/2023 18:02:16 49.52 49.84 49.94 49.7 49.8 78.2 58.51 58.51 58.6 57.2 57.3 80.6
02/03/2023 18:02:17 49.47 49.63 49.94 49.7 49.8 78.2 57.54 58.52 58.6 57.2 57.3 80.6
02/03/2023 18:02:18 49.15 49.67 49.94 49.7 49.8 78.2 57.79 58.02 58.6 57.2 57.3 80.6
02/03/2023 18:02:19 49.09 49.38 49.94 49.7 49.8 78.2 56.92 57.84 58.6 57.2 57.3 80.6
02/03/2023 18:02:20 49.78 49.64 49.94 49.7 49.8 78.2 57.41 57.43 58.6 57.2 57.3 80.6
02/03/2023 18:02:21 49.3 49.64 49.94 49.7 49.8 78.2 56.91 57.4 58.6 57.2 57.3 80.6
02/03/2023 18:02:22 48.83 49.44 49.94 49.7 49.8 78.2 56.8 57.06 58.6 57.2 57.3 80.6
02/03/2023 18:02:23 49.87 49.71 49.94 49.7 49.8 78.2 58.02 57.74 58.6 57.2 57.3 80.6
02/03/2023 18:02:24 49.65 49.8 49.94 49.7 49.8 78.2 59.8 59.23 59.23 57.2 57.3 80.6
02/03/2023 18:02:25 49.77 49.77 49.94 49.7 49.8 78.2 61.21 60.63 60.63 57.2 57.3 80.6
02/03/2023 18:02:26 50.17 50.04 50.04 49.7 49.8 78.2 62.57 62.13 62.13 57.3 57.3 80.6
02/03/2023 18:02:27 49.58 49.98 50.04 49.7 49.8 78.2 62.3 62.54 62.54 57.3 57.3 80.6
02/03/2023 18:02:28 49.58 49.85 50.04 49.7 49.8 78.2 61.76 62.12 62.54 57.3 57.3 80.6
02/03/2023 18:02:29 50.42 50.14 50.14 49.7 49.8 78.2 61.62 62 62.54 57.4 57.3 80.6
02/03/2023 18:02:30 49.52 50.15 50.15 49.7 49.8 78.2 61.8 62.21 62.54 57.4 57.3 80.6
02/03/2023 18:02:31 49.45 49.76 50.15 49.7 49.8 78.2 60.92 61.89 62.54 57.4 57.3 80.6
02/03/2023 18:02:32 49.37 49.6 50.15 49.7 49.8 78.2 60.67 61.32 62.54 57.4 57.4 80.6
02/03/2023 18:02:33 49.66 49.75 50.15 49.7 49.8 78.2 59.32 60.75 62.54 57.4 57.4 80.6
02/03/2023 18:02:34 49.14 49.57 50.15 49.7 49.8 78.2 58.8 59.9 62.54 57.4 57.4 80.6
02/03/2023 18:02:35 49.66 49.57 50.15 49.7 49.8 78.2 57.76 59.2 62.54 57.4 57.4 80.6
02/03/2023 18:02:36 49.51 49.66 50.15 49.7 49.8 78.2 57.69 58.43 62.54 57.4 57.4 80.6
02/03/2023 18:02:37 49.05 49.61 50.15 49.7 49.8 78.2 58.44 58.61 62.54 57.4 57.4 80.6
02/03/2023 18:02:38 49.09 49.35 50.15 49.7 49.8 78.2 56.87 58.12 62.54 57.4 57.4 80.6
02/03/2023 18:02:39 49.08 49.32 50.15 49.7 49.8 78.2 57.29 57.44 62.54 57.4 57.4 80.6
02/03/2023 18:02:40 49.67 49.48 50.15 49.7 49.8 78.2 57.17 57.51 62.54 57.4 57.4 80.6
02/03/2023 18:02:41 48.96 49.43 50.15 49.7 49.8 78.2 56.54 57.26 62.54 57.4 57.4 80.6
02/03/2023 18:02:42 49.55 49.51 50.15 49.7 49.8 78.2 56.83 56.99 62.54 57.4 57.4 80.6
02/03/2023 18:02:43 52.44 52.3 52.3 49.7 49.8 78.2 63.17 62.81 62.81 57.4 57.4 80.6
02/03/2023 18:02:44 49.95 50.94 52.3 49.7 49.8 78.2 57.09 60.62 62.81 57.4 57.4 80.6
02/03/2023 18:02:45 49.22 50.28 52.3 49.7 49.8 78.2 56.48 58.75 62.81 57.4 57.4 80.6
02/03/2023 18:02:46 49.55 49.7 52.3 49.7 49.8 78.2 56.85 57.53 62.81 57.4 57.4 80.6
02/03/2023 18:02:47 49.42 49.66 52.3 49.7 49.8 78.2 57.13 57.33 62.81 57.4 57.4 80.6
02/03/2023 18:02:48 49.58 49.82 52.3 49.7 49.8 78.2 57.06 57.26 62.81 57.4 57.4 80.6
02/03/2023 18:02:49 49.39 49.63 52.3 49.7 49.8 78.2 56.73 57.14 62.81 57.4 57.4 80.6
02/03/2023 18:02:50 49.7 49.68 52.3 49.7 49.8 78.2 57.79 57.59 62.81 57.4 57.4 80.6
02/03/2023 18:02:51 49.6 49.78 52.3 49.7 49.8 78.2 56.75 57.58 62.81 57.4 57.4 80.6
02/03/2023 18:02:52 49.4 49.59 52.3 49.7 49.8 78.2 56.58 57.13 62.81 57.4 57.4 80.6
02/03/2023 18:02:53 49.44 49.6 52.3 49.7 49.8 78.2 57.09 57.21 62.81 57.4 57.4 80.6
02/03/2023 18:02:54 50.07 49.95 52.3 49.7 49.8 78.2 56.62 57.08 62.81 57.4 57.4 80.6
02/03/2023 18:02:55 49.78 49.96 52.3 49.7 49.8 78.2 56.87 56.93 62.81 57.4 57.4 80.6
02/03/2023 18:02:56 49.29 49.83 52.3 49.7 49.8 78.2 57.2 57.14 62.81 57.4 57.4 80.6
02/03/2023 18:02:57 49.68 49.84 52.3 49.7 49.8 78.2 56.55 57.1 62.81 57.4 57.4 80.6
02/03/2023 18:02:58 49.46 49.75 52.3 49.7 49.8 78.2 56.62 56.95 62.81 57.4 57.4 80.6
02/03/2023 18:02:59 49.39 49.53 52.3 49.7 49.8 78.2 56.59 56.78 62.81 57.4 57.4 80.6
02/03/2023 18:03:00 49.54 49.59 52.3 49.7 49.8 78.2 56.96 57.01 62.81 57.4 57.4 80.6
02/03/2023 18:03:01 49.48 49.61 52.3 49.7 49.8 78.2 56.74 56.96 62.81 57.4 57.4 80.6
02/03/2023 18:03:02 49.78 49.77 52.3 49.7 49.8 78.2 56.61 56.89 62.81 57.4 57.4 80.6
02/03/2023 18:03:03 49.83 49.85 52.3 49.7 49.8 78.2 56.93 56.98 62.81 57.4 57.4 80.6
02/03/2023 18:03:04 49.75 49.9 52.3 49.7 49.8 78.2 57.21 57.2 62.81 57.4 57.4 80.6
02/03/2023 18:03:05 49.38 49.92 52.3 49.7 49.8 78.2 57.3 57.55 62.81 57.4 57.4 80.6
02/03/2023 18:03:06 49.55 49.72 52.3 49.7 49.8 78.2 56.56 57.19 62.81 57.4 57.4 80.6
02/03/2023 18:03:07 49.45 49.61 52.3 49.7 49.8 78.2 56.9 56.99 62.81 57.4 57.4 80.6
02/03/2023 18:03:08 49.64 49.66 52.3 49.7 49.8 78.2 57.09 57.2 62.81 57.4 57.4 80.6
02/03/2023 18:03:09 49.24 49.73 52.3 49.7 49.8 78.2 56.85 57.23 62.81 57.4 57.4 80.6
02/03/2023 18:03:10 49.04 49.41 52.3 49.7 49.8 78.2 56.2 56.97 62.81 57.4 57.4 80.6
02/03/2023 18:03:11 49.29 49.31 52.3 49.7 49.8 78.2 56.99 56.95 62.81 57.4 57.4 80.6
02/03/2023 18:03:12 49.5 49.49 52.3 49.7 49.8 78.2 56.66 56.88 62.81 57.4 57.4 80.6
02/03/2023 18:03:13 49.36 49.46 50.94 49.7 49.8 78.2 57.05 57.11 60.62 57.4 57.4 80.6
02/03/2023 18:03:14 49.66 49.66 50.28 49.7 49.8 78.2 56.44 56.93 58.75 57.4 57.4 80.6
02/03/2023 18:03:15 49.69 49.75 49.96 49.7 49.8 78.2 56.55 56.75 57.59 57.4 57.4 80.6
02/03/2023 18:03:16 49.52 49.77 49.96 49.7 49.8 78.2 56.29 56.7 57.59 57.4 57.4 80.6
02/03/2023 18:03:17 49.45 49.71 49.96 49.7 49.8 78.2 57.17 57.04 57.59 57.4 57.4 80.6
02/03/2023 18:03:18 49.75 49.76 49.96 49.7 49.8 78.2 56.35 56.84 57.59 57.4 57.4 80.6
02/03/2023 18:03:19 49.19 49.7 49.96 49.7 49.8 78.2 57.08 57 57.59 57.4 57.4 80.6
02/03/2023 18:03:20 49.5 49.47 49.96 49.7 49.8 78.2 56.98 57.06 57.58 57.4 57.4 80.6
02/03/2023 18:03:21 49.37 49.57 49.96 49.7 49.8 78.2 56.15 57 57.55 57.4 57.4 80.6
02/03/2023 18:03:22 49.73 49.68 49.96 49.7 49.8 78.2 56.85 56.81 57.55 57.4 57.4 80.6
02/03/2023 18:03:23 49.19 49.75 49.96 49.7 49.8 78.2 56.18 56.77 57.55 57.4 57.4 80.6
02/03/2023 18:03:24 49.36 49.62 49.96 49.7 49.8 78.2 56.64 56.69 57.55 57.4 57.4 80.6
02/03/2023 18:03:25 49.24 49.52 49.92 49.7 49.8 78.2 56.84 56.9 57.55 57.4 57.4 80.6
02/03/2023 18:03:26 49.52 49.6 49.92 49.7 49.8 78.2 56.78 57.02 57.55 57.4 57.4 80.6
02/03/2023 18:03:27 49.4 49.72 49.92 49.7 49.8 78.2 57.29 57.19 57.55 57.4 57.4 80.6
02/03/2023 18:03:28 49.47 49.55 49.92 49.7 49.8 78.2 56.77 57.27 57.55 57.4 57.4 80.6
02/03/2023 18:03:29 49.18 49.55 49.92 49.7 49.8 78.2 57.82 57.54 57.55 57.4 57.4 80.6
02/03/2023 18:03:30 49.48 49.53 49.92 49.7 49.8 78.2 56.92 57.46 57.55 57.4 57.4 80.6
02/03/2023 18:03:31 49.76 49.72 49.92 49.7 49.8 78.2 57.77 57.62 57.62 57.4 57.4 80.6
02/03/2023 18:03:32 49.74 49.8 49.92 49.7 49.8 78.2 57.13 57.59 57.62 57.4 57.4 80.6
02/03/2023 18:03:33 49.61 49.9 49.92 49.7 49.8 78.2 56.73 57.29 57.62 57.4 57.4 80.6
02/03/2023 18:03:34 49.71 49.89 49.92 49.7 49.8 78.2 57.24 57.29 57.62 57.4 57.4 80.6
02/03/2023 18:03:35 49.23 49.7 49.9 49.7 49.8 78.2 57.19 57.35 57.62 57.4 57.4 80.6
02/03/2023 18:03:36 49.74 49.65 49.9 49.7 49.8 78.2 57.43 57.46 57.62 57.4 57.4 80.6
02/03/2023 18:03:37 49.28 49.57 49.9 49.7 49.8 78.2 56.36 57.46 57.62 57.4 57.4 80.6
02/03/2023 18:03:38 49.73 49.72 49.9 49.7 49.8 78.2 57.42 57.32 57.62 57.4 57.4 80.6
02/03/2023 18:03:39 49.75 49.74 49.9 49.7 49.8 78.2 57.86 57.67 57.67 57.4 57.4 80.6
02/03/2023 18:03:40 49.19 49.73 49.9 49.7 49.8 78.2 56.87 57.64 57.67 57.4 57.4 80.6
02/03/2023 18:03:41 49.19 49.57 49.9 49.7 49.8 78.2 57.25 57.47 57.67 57.4 57.4 80.6
02/03/2023 18:03:42 49.5 49.56 49.9 49.7 49.8 78.2 57.48 57.52 57.67 57.4 57.4 80.6
02/03/2023 18:03:43 49.21 49.42 49.9 49.7 49.8 78.2 56.97 57.37 57.67 57.4 57.4 80.6
02/03/2023 18:03:44 49.7 49.62 49.9 49.7 49.8 78.2 57.65 57.73 57.73 57.3 57.4 80.6
02/03/2023 18:03:45 49.85 49.86 49.9 49.7 49.8 78.2 57.19 57.4 57.73 57.3 57.4 80.6
02/03/2023 18:03:46 49.54 49.86 49.9 49.7 49.8 78.2 57.61 57.52 57.73 57.3 57.4 80.6
02/03/2023 18:03:47 49.53 49.9 49.9 49.7 49.8 78.2 57.23 57.66 57.73 57.3 57.4 80.6
02/03/2023 18:03:48 49.09 49.56 49.9 49.7 49.8 78.2 56.88 57.42 57.73 57.3 57.4 80.6
02/03/2023 18:03:49 49.5 49.66 49.9 49.7 49.8 78.2 57.08 57.3 57.73 57.3 57.4 80.6
02/03/2023 18:03:50 49.76 49.66 49.9 49.7 49.8 78.2 57.03 57.21 57.73 57.3 57.4 80.6
02/03/2023 18:03:51 49.61 49.67 49.9 49.7 49.8 78.2 56.8 57.17 57.73 57.3 57.4 80.6
02/03/2023 18:03:52 49.46 49.64 49.9 49.7 49.8 78.2 56.98 57.08 57.73 57.3 57.4 80.6
02/03/2023 18:03:53 49.81 49.78 49.9 49.7 49.8 78.2 56.93 57.11 57.73 57.3 57.4 80.6
02/03/2023 18:03:54 49.69 49.8 49.9 49.7 49.8 78.2 57.34 57.23 57.73 57.3 57.3 80.6
02/03/2023 18:03:55 49.57 49.78 49.9 49.7 49.8 78.2 57.2 57.4 57.73 57.3 57.3 80.6
02/03/2023 18:03:56 50.08 50.07 50.07 49.7 49.8 78.2 57.57 57.67 57.73 57.3 57.3 80.6
02/03/2023 18:03:57 49.47 49.93 50.07 49.7 49.8 78.2 56.83 57.5 57.73 57.3 57.3 80.6
02/03/2023 18:03:58 60.28 59.61 59.61 49.8 49.8 78.2 63.16 62.66 62.66 57.4 57.3 80.6
02/03/2023 18:03:59 51.94 59.61 59.61 49.8 49.8 78.2 57.77 62.66 62.66 57.4 57.3 80.6
02/03/2023 18:04:00 49.74 56.31 59.61 49.8 49.8 78.2 56.89 60.21 62.66 57.4 57.3 80.6
02/03/2023 18:04:01 49.83 53.43 59.61 49.8 49.8 78.2 57.24 58.53 62.66 57.4 57.3 80.6
02/03/2023 18:04:02 52.39 52.58 59.61 49.8 49.8 78.2 63.55 63.06 63.06 57.4 57.3 80.6
02/03/2023 18:04:03 50.68 52.92 59.61 49.9 49.8 78.2 60.32 63.62 63.62 57.4 57.3 80.6
02/03/2023 18:04:04 49.26 51.3 59.61 49.9 49.8 78.2 56.89 61.2 63.62 57.4 57.3 80.6
02/03/2023 18:04:05 49.32 50.14 59.61 49.9 49.8 78.2 56.57 59.05 63.62 57.4 57.3 80.6
02/03/2023 18:04:06 49.58 49.69 59.61 49.9 49.8 78.2 57.41 57.68 63.62 57.4 57.3 80.6
02/03/2023 18:04:07 49.43 49.69 59.61 49.9 49.8 78.2 56.63 57.56 63.62 57.4 57.3 80.6
02/03/2023 18:04:08 49.41 49.68 59.61 49.8 49.8 78.2 56.93 57.1 63.62 57.4 57.3 80.6
02/03/2023 18:04:09 49.61 49.63 59.61 49.9 49.8 78.2 57.06 57.24 63.62 57.4 57.3 80.6
02/03/2023 18:04:10 49.48 49.68 59.61 49.8 49.8 78.2 56.68 57.05 63.62 57.4 57.3 80.6
02/03/2023 18:04:11 49.46 49.62 59.61 49.9 49.8 78.2 56.61 57.02 63.62 57.4 57.3 80.6
02/03/2023 18:04:12 49.4 49.56 59.61 49.8 49.8 78.2 56.94 57.05 63.62 57.4 57.3 80.6
02/03/2023 18:04:13 49.27 49.61 59.61 49.9 49.8 78.2 56.31 56.78 63.62 57.4 57.3 80.6
02/03/2023 18:04:14 49.61 49.55 59.61 49.9 49.8 78.2 57.22 57.08 63.62 57.4 57.3 80.6
02/03/2023 18:04:15 49.13 49.53 59.61 49.9 49.8 78.2 56.77 57.13 63.62 57.4 57.3 80.6
02/03/2023 18:04:16 49.08 49.34 59.61 49.8 49.8 78.2 56.94 57.15 63.62 57.4 57.3 80.6
02/03/2023 18:04:17 48.99 49.37 59.61 49.8 49.8 78.2 57.39 57.46 63.62 57.4 57.3 80.6
02/03/2023 18:04:18 49.79 49.65 59.61 49.8 49.8 78.2 56.98 57.38 63.62 57.4 57.3 80.6
02/03/2023 18:04:19 49.31 49.66 59.61 49.8 49.8 78.2 56.99 57.27 63.62 57.4 57.3 80.6
02/03/2023 18:04:20 49.7 49.71 59.61 49.8 49.8 78.2 56.66 57.23 63.62 57.4 57.3 80.6
02/03/2023 18:04:21 49.4 49.59 59.61 49.8 49.8 78.2 57.18 57.16 63.62 57.4 57.3 80.6
02/03/2023 18:04:22 49.63 49.77 59.61 49.8 49.8 78.2 57.73 57.66 63.62 57.4 57.3 80.6
02/03/2023 18:04:23 49.83 49.82 59.61 49.9 49.8 78.2 57.91 58.06 63.62 57.4 57.3 80.6
02/03/2023 18:04:24 49.32 49.81 59.61 49.9 49.8 78.2 56.39 57.63 63.62 57.4 57.3 80.6
02/03/2023 18:04:25 49.36 49.54 59.61 49.9 49.8 78.2 56.57 56.84 63.62 57.4 57.3 80.6
02/03/2023 18:04:26 49.67 49.61 59.61 49.9 49.8 78.2 56.15 56.69 63.62 57.4 57.3 80.6
02/03/2023 18:04:27 49.39 49.64 59.61 49.9 49.8 78.2 56.69 56.67 63.62 57.4 57.3 80.6
02/03/2023 18:04:28 49.2 49.53 59.61 49.9 49.8 78.2 56.71 56.93 63.62 57.4 57.3 80.6
02/03/2023 18:04:29 49.44 49.55 56.31 49.9 49.8 78.2 56.94 56.95 63.62 57.4 57.3 80.6
02/03/2023 18:04:30 49.94 49.78 53.43 49.9 49.8 78.2 56.97 57.03 63.62 57.4 57.3 80.6
02/03/2023 18:04:31 49.85 49.9 52.92 49.9 49.8 78.2 56.46 56.86 63.62 57.4 57.3 80.6
02/03/2023 18:04:32 49.76 49.93 52.92 49.9 49.8 78.2 56.72 56.83 63.62 57.4 57.3 80.6
02/03/2023 18:04:33 49.22 49.94 51.3 49.9 49.8 78.2 56.8 56.91 61.2 57.4 57.3 80.6
02/03/2023 18:04:34 49.18 49.53 50.14 49.9 49.8 78.2 57.18 57.17 59.05 57.4 57.3 80.6
02/03/2023 18:04:35 49.74 49.58 49.94 49.9 49.8 78.2 57.38 57.31 58.06 57.4 57.3 80.6
02/03/2023 18:04:36 49.59 49.76 49.94 49.9 49.8 78.2 56.81 57.31 58.06 57.4 57.3 80.6
02/03/2023 18:04:37 49.59 49.64 49.94 49.9 49.8 78.2 57.05 57.13 58.06 57.4 57.3 80.6
02/03/2023 18:04:38 49.31 49.71 49.94 49.9 49.8 78.2 57.32 57.38 58.06 57.4 57.3 80.6
02/03/2023 18:04:39 49.2 49.55 49.94 49.9 49.8 78.2 56.95 57.2 58.06 57.4 57.3 80.6
02/03/2023 18:04:40 49.43 49.51 49.94 49.9 49.8 78.2 56.84 57.13 58.06 57.4 57.3 80.6
02/03/2023 18:04:41 49.64 49.66 49.94 49.9 49.8 78.2 57.04 57.14 58.06 57.4 57.3 80.6
02/03/2023 18:04:42 49.74 49.91 49.94 49.9 49.8 78.2 56.78 57.24 58.06 57.4 57.3 80.6
02/03/2023 18:04:43 49.44 49.67 49.94 49.9 49.8 78.2 56.99 57.02 58.06 57.4 57.3 80.6
02/03/2023 18:04:44 49.13 49.67 49.94 49.9 49.8 78.2 56.38 57.05 58.06 57.4 57.3 80.6
02/03/2023 18:04:45 49.49 49.49 49.94 49.9 49.8 78.2 57.03 56.91 58.06 57.4 57.3 80.6
02/03/2023 18:04:46 49.99 49.87 49.94 49.9 49.8 78.2 57.27 57.18 58.06 57.4 57.3 80.6
02/03/2023 18:04:47 49.93 50.03 50.03 49.9 49.8 78.2 57.11 57.27 58.06 57.4 57.3 80.6
02/03/2023 18:04:48 49.12 49.96 50.03 49.9 49.8 78.2 57.54 57.53 58.06 57.4 57.3 80.6
02/03/2023 18:04:49 49.23 49.59 50.03 49.9 49.8 78.2 56.77 57.43 58.06 57.4 57.3 80.6
02/03/2023 18:04:50 49.72 49.68 50.03 49.9 49.8 78.2 58.2 57.81 58.06 57.5 57.3 80.6
02/03/2023 18:04:51 50.04 49.99 50.03 49.9 49.8 78.2 57.62 57.96 58.06 57.5 57.3 80.6
02/03/2023 18:04:52 49.27 50.08 50.08 49.9 49.8 78.2 57.06 57.59 58.06 57.5 57.3 80.6
02/03/2023 18:04:53 49.04 49.53 50.08 49.9 49.8 78.2 57.47 57.62 57.96 57.5 57.3 80.6
02/03/2023 18:04:54 49.35 49.43 50.08 49.9 49.8 78.2 56.95 57.28 57.96 57.5 57.3 80.6
02/03/2023 18:04:55 49.53 49.55 50.08 49.9 49.8 78.2 56.65 57.15 57.96 57.5 57.3 80.6
02/03/2023 18:04:56 49.79 49.77 50.08 49.9 49.8 78.2 57.26 57.29 57.96 57.5 57.3 80.6
02/03/2023 18:04:57 49.18 49.72 50.08 49.9 49.8 78.2 58.05 57.93 57.96 57.5 57.3 80.6
02/03/2023 18:04:58 49.38 49.5 50.08 49.9 49.8 78.2 56.97 57.71 57.96 57.5 57.3 80.6
02/03/2023 18:04:59 49.33 49.59 50.08 49.9 49.8 78.2 56.86 57.29 57.96 57.5 57.3 80.6
02/03/2023 18:05:00 49.44 49.57 50.08 49.9 49.8 78.2 56.67 57.03 57.96 57.5 57.3 80.6
02/03/2023 18:05:01 49.99 49.89 50.08 49.9 49.8 78.2 56.97 57.1 57.96 57.5 57.3 80.6
02/03/2023 18:05:02 49.67 49.89 50.08 49.9 49.8 78.2 57.09 57.14 57.96 57.5 57.3 80.6
02/03/2023 18:05:03 49.34 49.91 50.08 49.9 49.8 78.2 57.15 57.39 57.96 57.5 57.3 80.6
02/03/2023 18:05:04 49.3 49.55 50.08 49.9 49.8 78.2 57.12 57.22 57.96 57.5 57.3 80.6
02/03/2023 18:05:05 49.11 49.51 50.08 49.9 49.8 78.2 57.45 57.45 57.96 57.5 57.3 80.6
02/03/2023 18:05:06 49.47 49.45 50.08 49.9 49.8 78.2 57.15 57.4 57.96 57.5 57.3 80.6
02/03/2023 18:05:07 49.27 49.47 50.08 49.9 49.8 78.2 56.72 57.23 57.96 57.5 57.3 80.6
02/03/2023 18:05:08 49.54 49.64 50.08 49.9 49.8 78.2 56.65 57.04 57.96 57.5 57.3 80.6
02/03/2023 18:05:09 49.88 49.8 50.08 49.9 49.8 78.2 57.75 57.54 57.96 57.5 57.3 80.6
02/03/2023 18:05:10 49.6 49.78 50.08 49.9 49.8 78.2 57.11 57.36 57.96 57.5 57.3 80.6
02/03/2023 18:05:11 49.48 49.87 50.08 49.9 49.8 78.2 57.1 57.34 57.96 57.5 57.3 80.6
02/03/2023 18:05:12 49.62 49.77 50.08 49.9 49.8 78.2 56.72 57.2 57.96 57.5 57.3 80.6
02/03/2023 18:05:13 49.7 49.83 50.08 49.9 49.8 78.2 57.94 57.7 57.96 57.5 57.3 80.6
02/03/2023 18:05:14 49.57 49.81 50.08 49.9 49.8 78.2 57.69 57.81 57.96 57.5 57.3 80.6
02/03/2023 18:05:15 49.07 49.59 50.08 49.9 49.8 78.2 57.39 57.69 57.96 57.5 57.3 80.6
02/03/2023 18:05:16 50.01 49.87 50.08 49.9 49.8 78.2 57.65 57.82 57.96 57.5 57.3 80.6
02/03/2023 18:05:17 48.83 49.89 50.08 49.9 49.8 78.2 56.4 57.59 57.96 57.5 57.3 80.6
02/03/2023 18:05:18 49.43 49.44 50.08 49.9 49.8 78.2 57.69 57.49 57.96 57.5 57.3 80.6
02/03/2023 18:05:19 49.15 49.61 50.08 49.9 49.8 78.2 56.85 57.49 57.96 57.5 57.3 80.6
02/03/2023 18:05:20 49.54 49.6 50.08 49.9 49.8 78.2 56.91 57.32 57.96 57.5 57.3 80.6
02/03/2023 18:05:21 49.42 49.55 50.08 49.9 49.8 78.2 56.78 57.03 57.93 57.5 57.3 80.6
02/03/2023 18:05:22 50.11 49.99 49.99 49.9 49.8 78.2 56.91 57.1 57.93 57.5 57.3 80.6
02/03/2023 18:05:23 49.75 49.93 49.99 49.9 49.8 78.2 56.99 57.03 57.93 57.5 57.3 80.6
02/03/2023 18:05:24 49.47 49.88 49.99 49.9 49.8 78.2 57.04 57.08 57.93 57.5 57.3 80.6
02/03/2023 18:05:25 49.3 49.76 49.99 49.9 49.8 78.2 57.63 57.54 57.93 57.5 57.3 80.6
02/03/2023 18:05:26 49.49 49.59 49.99 49.9 49.8 78.2 57.08 57.6 57.93 57.5 57.3 80.6
02/03/2023 18:05:27 49.41 49.55 49.99 49.9 49.8 78.2 56.87 57.47 57.82 57.5 57.3 80.6
02/03/2023 18:05:28 49.7 49.79 49.99 49.9 49.8 78.2 57.05 57.21 57.82 57.5 57.3 80.6
02/03/2023 18:05:29 50.02 49.99 49.99 49.9 49.8 78.2 56.86 57.06 57.82 57.5 57.3 80.6
02/03/2023 18:05:30 49.41 49.95 49.99 49.9 49.8 78.2 56.46 56.93 57.82 57.5 57.3 80.6
02/03/2023 18:05:31 49.43 49.68 49.99 49.9 49.8 78.2 56.93 57.08 57.82 57.5 57.3 80.6
02/03/2023 18:05:32 50.14 49.98 49.99 49.9 49.8 78.2 57.49 57.33 57.82 57.5 57.3 80.6
02/03/2023 18:05:33 49.36 49.97 49.99 49.9 49.8 78.2 57.06 57.32 57.82 57.5 57.3 80.6
02/03/2023 18:05:34 49.46 49.78 49.99 49.9 49.8 78.2 56.77 57.03 57.82 57.5 57.3 80.6
02/03/2023 18:05:35 49.56 49.63 49.99 49.9 49.8 78.2 56.39 57.05 57.82 57.5 57.3 80.6
02/03/2023 18:05:36 49.31 49.57 49.99 49.9 49.8 78.2 56.06 56.58 57.82 57.5 57.3 80.6
02/03/2023 18:05:37 49.33 49.59 49.99 49.9 49.8 78.2 56.9 56.69 57.82 57.5 57.3 80.6
02/03/2023 18:05:38 49.26 49.47 49.99 49.9 49.8 78.2 56.41 56.71 57.82 57.5 57.3 80.6
02/03/2023 18:05:39 49.45 49.54 49.99 49.9 49.8 78.2 57.03 56.86 57.82 57.5 57.3 80.6
02/03/2023 18:05:40 49.65 49.66 49.99 49.9 49.8 78.2 57.04 57.19 57.82 57.5 57.3 80.6
02/03/2023 18:05:41 49.48 49.59 49.99 49.9 49.8 78.2 56.43 56.97 57.82 57.5 57.3 80.6
02/03/2023 18:05:42 49.32 49.74 49.99 49.9 49.8 78.2 56.26 56.75 57.82 57.5 57.3 80.6
02/03/2023 18:05:43 49.51 49.55 49.99 49.9 49.8 78.2 56.16 56.53 57.82 57.5 57.3 80.6
02/03/2023 18:05:44 48.95 49.49 49.99 49.9 49.8 78.2 56.4 56.58 57.82 57.5 57.3 80.6
02/03/2023 18:05:45 49.81 49.6 49.99 49.9 49.8 78.2 56.17 56.39 57.82 57.5 57.3 80.6
02/03/2023 18:05:46 49.98 49.91 49.99 49.9 49.8 78.2 56.71 56.61 57.6 57.5 57.3 80.6
02/03/2023 18:05:47 49.43 49.91 49.99 49.9 49.8 78.2 56.84 56.83 57.6 57.5 57.3 80.6
02/03/2023 18:05:48 49.56 49.76 49.99 49.9 49.8 78.2 56.9 56.97 57.6 57.5 57.3 80.6
02/03/2023 18:05:49 49.82 49.86 49.99 49.9 49.8 78.2 56.98 57.14 57.6 57.5 57.3 80.6
02/03/2023 18:05:50 49.62 49.86 49.99 49.9 49.8 78.2 56.5 57.12 57.6 57.5 57.3 80.6
02/03/2023 18:05:51 49.49 49.7 49.99 49.9 49.8 78.2 56.66 56.99 57.6 57.5 57.3 80.6
02/03/2023 18:05:52 50 50.02 50.02 49.9 49.8 78.2 56.6 56.83 57.6 57.5 57.3 80.6
02/03/2023 18:05:53 49.98 50.07 50.07 49.9 49.8 78.2 56.66 56.74 57.6 57.5 57.3 80.6
02/03/2023 18:05:54 49.78 50.11 50.11 49.9 49.8 78.2 57.01 57.03 57.6 57.5 57.3 80.6
02/03/2023 18:05:55 49.48 49.86 50.11 49.9 49.8 78.2 57.11 57.12 57.6 57.5 57.3 80.6
02/03/2023 18:05:56 49.92 49.86 50.11 49.9 49.8 78.2 57.21 57.33 57.47 57.5 57.3 80.6
02/03/2023 18:05:57 49.58 49.89 50.11 49.9 49.8 78.2 56.68 57.15 57.33 57.5 57.3 80.6
02/03/2023 18:05:58 49.67 49.88 50.11 49.9 49.8 78.2 56.57 56.86 57.33 57.5 57.3 80.6
02/03/2023 18:05:59 49.63 49.77 50.11 49.9 49.8 78.2 57.05 56.98 57.33 57.5 57.3 80.6
02/03/2023 18:06:00 49.35 49.72 50.11 49.9 49.8 78.2 56.3 56.96 57.33 57.5 57.3 80.6
02/03/2023 18:06:01 49.67 49.81 50.11 49.9 49.8 78.2 56.66 56.74 57.33 57.5 57.3 80.6
02/03/2023 18:06:02 49.37 49.57 50.11 49.9 49.8 78.2 56.75 56.86 57.33 57.5 57.3 80.6
02/03/2023 18:06:03 49.8 49.73 50.11 49.9 49.8 78.2 56.69 56.86 57.33 57.5 57.3 80.6
02/03/2023 18:06:04 49.4 49.72 50.11 49.9 49.8 78.2 56.67 56.85 57.33 57.5 57.3 80.6
02/03/2023 18:06:05 49.51 49.8 50.11 49.9 49.8 78.2 56.9 57.07 57.33 57.5 57.3 80.6
02/03/2023 18:06:06 49.28 49.54 50.11 49.9 49.8 78.2 56.54 56.89 57.33 57.5 57.3 80.6
02/03/2023 18:06:07 49.48 49.52 50.11 49.9 49.8 78.2 56.27 56.63 57.33 57.5 57.3 80.6
02/03/2023 18:06:08 49.47 49.84 50.11 49.9 49.8 78.2 57.22 56.95 57.33 57.5 57.3 80.6
02/03/2023 18:06:09 49.96 49.88 50.11 49.7 49.8 78.2 57 57.06 57.33 57.4 57.3 80.6
02/03/2023 18:06:10 49.54 49.85 50.11 49.7 49.8 78.2 57.51 57.62 57.62 57.4 57.3 80.6
02/03/2023 18:06:11 49.3 49.59 50.11 49.7 49.8 78.2 56.74 57.14 57.62 57.4 57.3 80.6
02/03/2023 18:06:12 49.57 49.56 50.11 49.7 49.8 78.2 57.04 57.22 57.62 57.4 57.3 80.6
02/03/2023 18:06:13 49.26 49.63 50.11 49.7 49.8 78.2 57.31 57.37 57.62 57.4 57.3 80.6
02/03/2023 18:06:14 50.03 49.92 50.11 49.7 49.8 78.2 56.95 57.19 57.62 57.4 57.3 80.6
02/03/2023 18:06:15 50.33 50.23 50.23 49.7 49.8 78.2 56.94 57.12 57.62 57.4 57.3 80.6
02/03/2023 18:06:16 49.32 50.12 50.23 49.7 49.8 78.2 56.86 57.13 57.62 57.4 57.3 80.6
02/03/2023 18:06:17 49.37 49.78 50.23 49.7 49.8 78.2 56.94 57.08 57.62 57.4 57.3 80.6
02/03/2023 18:06:18 49.53 49.66 50.23 49.7 49.8 78.2 57.43 57.42 57.62 57.4 57.3 80.6
02/03/2023 18:06:19 49.57 49.58 50.23 49.7 49.8 78.2 57.03 57.43 57.62 57.4 57.3 80.6
02/03/2023 18:06:20 49.51 49.61 50.23 49.7 49.8 78.2 56.86 57.06 57.62 57.4 57.3 80.6
02/03/2023 18:06:21 49.25 49.63 50.23 49.7 49.8 78.2 56.74 56.94 57.62 57.4 57.3 80.6
02/03/2023 18:06:22 49.47 49.47 50.23 49.7 49.8 78.2 56.7 57.02 57.62 57.4 57.3 80.6
02/03/2023 18:06:23 49.62 49.64 50.23 49.7 49.8 78.2 56.7 56.84 57.62 57.4 57.3 80.6
02/03/2023 18:06:24 49.6 49.71 50.23 49.7 49.8 78.2 56.86 56.97 57.62 57.4 57.3 80.6
02/03/2023 18:06:25 49.92 49.89 50.23 49.7 49.8 78.2 56.44 56.74 57.62 57.4 57.3 80.6
02/03/2023 18:06:26 49.35 49.8 50.23 49.7 49.8 78.2 56.9 56.82 57.62 57.4 57.3 80.6
02/03/2023 18:06:27 49.59 49.66 50.23 49.7 49.8 78.2 56.84 56.99 57.62 57.4 57.3 80.6
02/03/2023 18:06:28 49.52 49.73 50.23 49.7 49.8 78.2 56.62 57.05 57.62 57.4 57.3 80.6
02/03/2023 18:06:29 48.74 49.6 50.23 49.7 49.8 78.2 56.35 56.69 57.62 57.4 57.3 80.6
02/03/2023 18:06:30 49.82 49.66 50.23 49.7 49.8 78.2 56.38 56.54 57.62 57.4 57.3 80.6
02/03/2023 18:06:31 49.25 49.67 50.23 49.7 49.8 78.2 56.94 56.86 57.62 57.4 57.3 80.6
02/03/2023 18:06:32 49.39 49.58 50.23 49.7 49.8 78.2 56.77 56.94 57.62 57.4 57.3 80.6
02/03/2023 18:06:33 49.72 49.67 50.23 49.7 49.8 78.2 56.82 56.85 57.62 57.4 57.3 80.6
02/03/2023 18:06:34 49.03 49.74 50.23 49.7 49.8 78.2 57.18 57.17 57.62 57.4 57.3 80.6
02/03/2023 18:06:35 49.13 49.44 50.23 49.7 49.8 78.2 57.13 57.16 57.62 57.4 57.3 80.6
02/03/2023 18:06:36 49.43 49.47 50.23 49.7 49.8 78.2 56.79 57.18 57.62 57.4 57.3 80.6
02/03/2023 18:06:37 49.23 49.51 50.23 49.7 49.8 78.2 57.45 57.46 57.62 57.4 57.3 80.6
02/03/2023 18:06:38 49.13 49.44 50.23 49.7 49.8 78.2 56.82 57.22 57.62 57.4 57.3 80.6
02/03/2023 18:06:39 49.87 49.79 50.23 49.7 49.8 78.2 56.42 57.12 57.62 57.4 57.3 80.6
02/03/2023 18:06:40 49.3 49.69 50.23 49.7 49.8 78.2 56.92 56.89 57.46 57.4 57.3 80.6
02/03/2023 18:06:41 48.98 49.44 50.23 49.7 49.8 78.2 57.11 57.06 57.46 57.4 57.3 80.6
02/03/2023 18:06:42 49.4 49.43 50.23 49.7 49.8 78.2 57.3 57.32 57.46 57.4 57.3 80.6
02/03/2023 18:06:43 49.33 49.48 50.23 49.7 49.8 78.2 56.81 57.34 57.46 57.4 57.3 80.6
02/03/2023 18:06:44 49.22 49.37 50.23 49.7 49.8 78.2 56.38 56.89 57.46 57.4 57.3 80.6
02/03/2023 18:06:45 49.8 49.73 50.12 49.7 49.8 78.2 56.64 56.87 57.46 57.4 57.3 80.6
02/03/2023 18:06:46 49.3 49.73 49.89 49.7 49.7 78.2 56.57 56.67 57.46 57.4 57.3 80.6
02/03/2023 18:06:47 49.54 49.58 49.89 49.7 49.7 78.2 56.58 56.76 57.46 57.4 57.3 80.6
02/03/2023 18:06:48 49.4 49.67 49.89 49.7 49.7 78.2 56.98 56.94 57.46 57.4 57.3 80.6
02/03/2023 18:06:49 49.72 49.68 49.89 49.7 49.7 78.2 56.94 57.2 57.46 57.4 57.3 80.6
02/03/2023 18:06:50 49.74 49.79 49.89 49.7 49.7 78.2 57.44 57.35 57.46 57.4 57.3 80.6
02/03/2023 18:06:51 49.59 49.78 49.89 49.7 49.7 78.2 56.9 57.45 57.46 57.4 57.3 80.6
02/03/2023 18:06:52 49.85 49.96 49.96 49.7 49.7 78.2 57.58 57.54 57.54 57.4 57.3 80.6
02/03/2023 18:06:53 49.72 49.93 49.96 49.7 49.7 78.2 57.17 57.64 57.64 57.4 57.3 80.6
02/03/2023 18:06:54 50.01 49.99 49.99 49.7 49.7 78.2 57.09 57.26 57.64 57.4 57.3 80.6
02/03/2023 18:06:55 49.54 49.92 49.99 49.7 49.7 78.2 56.86 57.23 57.64 57.4 57.3 80.6
02/03/2023 18:06:56 49.93 49.89 49.99 49.7 49.7 78.2 56.92 57.14 57.64 57.4 57.3 80.6
02/03/2023 18:06:57 49.6 49.83 49.99 49.7 49.7 78.2 56.52 56.96 57.64 57.4 57.3 80.6
02/03/2023 18:06:58 49.4 49.75 49.99 49.7 49.7 78.2 56.5 56.69 57.64 57.4 57.3 80.6
02/03/2023 18:06:59 49.57 49.72 49.99 49.7 49.7 78.2 56.27 56.66 57.64 57.4 57.3 80.6
02/03/2023 18:07:00 49.91 49.84 49.99 49.7 49.7 78.2 57.06 56.95 57.64 57.4 57.3 80.6
02/03/2023 18:07:01 49.6 49.89 49.99 49.7 49.7 78.2 56.79 57.13 57.64 57.4 57.3 80.6
02/03/2023 18:07:02 49.33 49.67 49.99 49.7 49.7 78.2 57.12 57.12 57.64 57.4 57.3 80.6
02/03/2023 18:07:03 49.29 49.55 49.99 49.7 49.7 78.2 57.61 57.55 57.64 57.4 57.3 80.6
02/03/2023 18:07:04 49.53 49.54 49.99 49.7 49.7 78.2 56.56 57.35 57.64 57.4 57.3 80.6
02/03/2023 18:07:05 49.77 49.73 49.99 49.7 49.7 78.2 56.75 56.97 57.64 57.4 57.3 80.6
02/03/2023 18:07:06 49.49 49.78 49.99 49.7 49.7 78.2 56.34 56.83 57.64 57.4 57.3 80.6
02/03/2023 18:07:07 49.54 49.74 49.99 49.7 49.7 78.2 57.24 57.21 57.64 57.4 57.3 80.6
02/03/2023 18:07:08 49.73 49.76 49.99 49.7 49.7 78.2 57.14 57.18 57.64 57.4 57.3 80.6
02/03/2023 18:07:09 49.84 49.89 49.99 49.7 49.7 78.2 56.88 57.24 57.64 57.4 57.3 80.6
02/03/2023 18:07:10 49.6 50 50 49.7 49.7 78.2 57.03 57.33 57.64 57.4 57.3 80.6
02/03/2023 18:07:11 49.99 49.94 50 49.7 49.7 78.2 56.95 57.15 57.64 57.4 57.3 80.6
02/03/2023 18:07:12 49.4 49.85 50 49.7 49.7 78.2 56.75 57.03 57.64 57.4 57.3 80.6
02/03/2023 18:07:13 49.39 49.62 50 49.7 49.7 78.2 56.32 56.84 57.64 57.4 57.3 80.6
02/03/2023 18:07:14 49.99 49.92 50 49.7 49.7 78.2 57.1 57 57.64 57.4 57.3 80.6
02/03/2023 18:07:15 49.65 49.91 50 49.7 49.7 78.2 56.64 56.96 57.64 57.4 57.3 80.6
02/03/2023 18:07:16 49.1 49.87 50 49.7 49.7 78.2 57.14 57.18 57.64 57.4 57.3 80.6
02/03/2023 18:07:17 49.29 49.36 50 49.7 49.7 78.2 55.95 56.94 57.64 57.4 57.3 80.6
02/03/2023 18:07:18 49.72 49.65 50 49.7 49.7 78.2 57.4 57.17 57.64 57.4 57.3 80.6
02/03/2023 18:07:19 49.77 49.82 50 49.7 49.7 78.2 57.88 57.62 57.64 57.4 57.3 80.6
02/03/2023 18:07:20 49.52 49.8 50 49.7 49.7 78.2 57.58 57.95 57.95 57.4 57.3 80.6
02/03/2023 18:07:21 49.78 49.83 50 49.7 49.7 78.2 57.76 57.74 57.95 57.4 57.3 80.6
02/03/2023 18:07:22 49.81 49.9 50 49.7 49.7 78.2 56.91 57.65 57.95 57.4 57.3 80.6
02/03/2023 18:07:23 49.66 49.86 50 49.7 49.7 78.2 56.98 57.19 57.95 57.4 57.3 80.6
02/03/2023 18:07:24 49.35 49.69 50 49.7 49.7 78.2 57.2 57.28 57.95 57.4 57.3 80.6
02/03/2023 18:07:25 49.56 49.61 50 49.7 49.7 78.2 57.94 57.76 57.95 57.3 57.3 80.6
02/03/2023 18:07:26 49.77 49.85 50 49.7 49.7 78.2 60.9 60.29 60.29 57.3 57.3 80.6
02/03/2023 18:07:27 50.17 50.1 50.1 49.7 49.7 78.2 59.04 59.97 60.29 57.3 57.3 80.6
02/03/2023 18:07:28 50.03 50.17 50.17 49.7 49.7 78.2 62.77 62.53 62.53 57.3 57.3 80.6
02/03/2023 18:07:29 50.01 50.39 50.39 49.7 49.7 78.2 62.59 63.44 63.44 57.3 57.3 80.6
02/03/2023 18:07:30 49.73 50.05 50.39 49.7 49.7 78.2 58.03 62.31 63.44 57.3 57.3 80.6
02/03/2023 18:07:31 49.57 49.92 50.39 49.7 49.7 78.2 57.37 60.06 63.44 57.3 57.3 80.6
02/03/2023 18:07:32 49.53 49.79 50.39 49.7 49.7 78.2 57.21 58.63 63.44 57.3 57.3 80.6
02/03/2023 18:07:33 49.38 49.6 50.39 49.7 49.7 78.2 57.45 57.75 63.44 57.2 57.3 80.6
02/03/2023 18:07:34 49.64 49.64 50.39 49.7 49.7 78.2 57.16 57.69 63.44 57.2 57.3 80.6
02/03/2023 18:07:35 49.58 49.77 50.39 49.7 49.7 78.2 56.3 57.29 63.44 57.2 57.3 80.6
02/03/2023 18:07:36 49.54 49.64 50.39 49.7 49.7 78.2 56.91 57 63.44 57.2 57.3 80.6
02/03/2023 18:07:37 49.22 49.58 50.39 49.7 49.7 78.2 56.71 57 63.44 57.2 57.3 80.6
02/03/2023 18:07:38 49.17 49.5 50.39 49.7 49.7 78.2 57.51 57.25 63.44 57.2 57.3 80.6
02/03/2023 18:07:39 49.74 49.61 50.39 49.7 49.7 78.2 56.56 57.24 63.44 57.2 57.3 80.6
02/03/2023 18:07:40 49.38 49.64 50.39 49.7 49.7 78.2 56.89 56.97 63.44 57.2 57.3 80.6
02/03/2023 18:07:41 49.61 49.77 50.39 49.7 49.7 78.2 56.51 57.04 63.44 57.2 57.3 80.6
02/03/2023 18:07:42 49.06 49.71 50.39 49.7 49.7 78.2 56.74 56.84 63.44 57.2 57.3 80.6
02/03/2023 18:07:43 49.31 49.36 50.39 49.7 49.7 78.2 56.86 56.89 63.44 57.2 57.3 80.6
02/03/2023 18:07:44 49.72 49.66 50.39 49.7 49.7 78.2 57.39 57.24 63.44 57.2 57.3 80.6
02/03/2023 18:07:45 49.3 49.7 50.39 49.7 49.7 78.2 57.28 57.4 63.44 57.2 57.3 80.6
02/03/2023 18:07:46 49.01 49.46 50.39 49.7 49.7 78.2 56.37 57.38 63.44 57.2 57.3 80.6
02/03/2023 18:07:47 49.79 49.64 50.39 49.7 49.7 78.2 56.92 56.91 63.44 57.2 57.3 80.6
02/03/2023 18:07:48 49.75 49.81 50.39 49.7 49.7 78.2 56.03 56.89 63.44 57.2 57.3 80.6
02/03/2023 18:07:49 49.46 49.66 50.39 49.7 49.7 78.2 56.63 56.71 63.44 57.2 57.3 80.6
02/03/2023 18:07:50 49.63 49.68 50.39 49.7 49.7 78.2 56.67 56.84 63.44 57.2 57.3 80.6
02/03/2023 18:07:51 48.87 49.69 50.39 49.7 49.7 78.2 57.27 57.05 63.44 57.2 57.3 80.6
02/03/2023 18:07:52 49.31 49.39 50.39 49.7 49.7 78.2 56.54 57.11 63.44 57.2 57.3 80.6
02/03/2023 18:07:53 49.39 49.58 50.39 49.7 49.7 78.2 56.53 56.88 63.44 57.2 57.3 80.6
02/03/2023 18:07:54 48.96 49.43 50.39 49.7 49.7 78.2 56.52 56.79 63.44 57.2 57.3 80.6
02/03/2023 18:07:55 49.44 49.51 50.39 49.7 49.7 78.2 56.2 56.44 63.44 57.2 57.3 80.6
02/03/2023 18:07:56 49.5 49.6 50.39 49.7 49.7 78.2 56.72 56.74 63.44 57.2 57.3 80.6
02/03/2023 18:07:57 49.29 49.51 50.39 49.7 49.7 78.2 56.97 57.07 63.44 57.2 57.3 80.6
02/03/2023 18:07:58 49 49.38 50.39 49.7 49.7 78.2 56.59 56.97 63.44 57.2 57.3 80.6
02/03/2023 18:07:59 49.28 49.34 50.05 49.7 49.7 78.2 56.86 56.89 62.31 57.2 57.3 80.6
02/03/2023 18:08:00 49.95 49.84 49.92 49.7 49.7 78.2 57.23 57.17 60.06 57.2 57.3 80.6
02/03/2023 18:08:01 49.33 49.65 49.84 49.7 49.7 78.2 56.99 57.21 58.63 57.2 57.3 80.6
02/03/2023 18:08:02 49.85 49.8 49.84 49.7 49.7 78.2 56.9 57.08 57.75 57.2 57.3 80.6
02/03/2023 18:08:03 48.87 49.86 49.86 49.7 49.7 78.2 56.89 57.42 57.69 57.2 57.3 80.6
02/03/2023 18:08:04 49.53 49.47 49.86 49.7 49.7 78.2 57.57 57.5 57.5 57.2 57.3 80.6
02/03/2023 18:08:05 49.66 49.68 49.86 49.7 49.7 78.2 56.99 57.38 57.5 57.2 57.3 80.6
02/03/2023 18:08:06 49.33 49.92 49.92 49.7 49.7 78.2 56.82 57.28 57.5 57.2 57.3 80.6
02/03/2023 18:08:07 49.29 49.36 49.92 49.7 49.7 78.2 57.08 57.15 57.5 57.2 57.3 80.6
02/03/2023 18:08:08 49.2 49.46 49.92 49.7 49.7 78.2 56.75 57 57.5 57.2 57.3 80.6
02/03/2023 18:08:09 49.49 49.59 49.92 49.7 49.7 78.2 56.83 56.94 57.5 57.2 57.3 80.6
02/03/2023 18:08:10 49.65 49.64 49.92 49.7 49.7 78.2 57.14 57.17 57.5 57.2 57.3 80.6
02/03/2023 18:08:11 49.68 49.78 49.92 49.7 49.7 78.2 56.95 57.18 57.5 57.2 57.3 80.6
02/03/2023 18:08:12 49.51 49.76 49.92 49.7 49.7 78.2 57.4 57.36 57.5 57.2 57.3 80.6
02/03/2023 18:08:13 49.42 49.6 49.92 49.7 49.7 78.2 56.21 57.33 57.5 57.2 57.3 80.6
02/03/2023 18:08:14 49.53 49.66 49.92 49.7 49.7 78.2 56.79 57.11 57.5 57.2 57.3 80.6
02/03/2023 18:08:15 49.56 49.73 49.92 49.7 49.7 78.2 56.5 56.84 57.5 57.2 57.3 80.6
02/03/2023 18:08:16 49.35 49.64 49.92 49.7 49.7 78.2 56.8 56.9 57.5 57.2 57.3 80.6
02/03/2023 18:08:17 49.78 49.72 49.92 49.7 49.7 78.2 56.91 57 57.5 57.2 57.3 80.6
02/03/2023 18:08:18 49.8 49.87 49.92 49.7 49.7 78.2 56.7 56.89 57.5 57.2 57.3 80.6
02/03/2023 18:08:19 49.2 49.81 49.92 49.7 49.7 78.2 56.83 56.92 57.5 57.2 57.3 80.6
02/03/2023 18:08:20 49.51 49.57 49.92 49.7 49.7 78.2 56.82 57 57.5 57.2 57.3 80.6
02/03/2023 18:08:21 49.96 49.9 49.92 49.7 49.7 78.2 57.02 57.05 57.5 57.2 57.3 80.6
02/03/2023 18:08:22 49.3 49.8 49.92 49.7 49.7 78.2 56.9 57.05 57.5 57.2 57.3 80.6
02/03/2023 18:08:23 49.62 49.7 49.92 49.7 49.7 78.2 56.35 57.04 57.5 57.2 57.3 80.6
02/03/2023 18:08:24 49.45 49.63 49.92 49.7 49.7 78.2 57.1 57.01 57.5 57.2 57.3 80.6
02/03/2023 18:08:25 49.45 49.66 49.92 49.7 49.7 78.2 56.91 57.06 57.5 57.2 57.3 80.6
02/03/2023 18:08:26 49.34 49.65 49.92 49.7 49.7 78.2 56.48 56.9 57.5 57.2 57.3 80.6
02/03/2023 18:08:27 50.05 49.86 49.92 49.7 49.7 78.2 57.43 57.29 57.5 57.2 57.3 80.6
02/03/2023 18:08:28 49.61 49.84 49.92 49.7 49.7 78.2 56.76 57.37 57.5 57.2 57.3 80.6
02/03/2023 18:08:29 49.4 49.74 49.92 49.7 49.7 78.2 56.63 56.99 57.5 57.2 57.3 80.6
02/03/2023 18:08:30 49.85 49.91 49.92 49.7 49.7 78.2 56.65 57.03 57.5 57.2 57.3 80.6
02/03/2023 18:08:31 50 50.02 50.02 49.7 49.7 78.2 57.02 57 57.5 57.2 57.3 80.6
02/03/2023 18:08:32 49.71 50.09 50.09 49.7 49.7 78.2 57.13 57.3 57.5 57.2 57.3 80.6
02/03/2023 18:08:33 49.07 49.69 50.09 49.7 49.7 78.2 56.82 57.14 57.5 57.2 57.3 80.6
02/03/2023 18:08:34 49.53 49.65 50.09 49.7 49.7 78.2 56.58 56.84 57.38 57.2 57.3 80.6
02/03/2023 18:08:35 49.16 49.53 50.09 49.7 49.7 78.2 57.95 57.7 57.7 57.2 57.3 80.6
02/03/2023 18:08:36 49.39 49.47 50.09 49.7 49.7 78.2 57.74 57.96 57.96 57.2 57.3 80.6
02/03/2023 18:08:37 49.7 49.67 50.09 49.7 49.7 78.2 57.32 57.66 57.96 57.2 57.3 80.6
02/03/2023 18:08:38 49.24 49.73 50.09 49.7 49.7 78.2 57.11 57.63 57.96 57.2 57.3 80.6
02/03/2023 18:08:39 49.27 49.52 50.09 49.7 49.7 78.2 56.46 57.22 57.96 57.2 57.3 80.6
02/03/2023 18:08:40 49.3 49.47 50.09 49.7 49.7 78.2 56.86 56.94 57.96 57.2 57.3 80.6
02/03/2023 18:08:41 49.39 49.53 50.09 49.7 49.7 78.2 56.54 56.87 57.96 57.2 57.3 80.6
02/03/2023 18:08:42 49.54 49.64 50.09 49.7 49.7 78.2 56.95 56.99 57.96 57.2 57.3 80.6
02/03/2023 18:08:43 49.19 49.63 50.09 49.7 49.7 78.2 57.1 57.13 57.96 57.2 57.3 80.6
02/03/2023 18:08:44 49.47 49.48 50.09 49.7 49.7 78.2 56.58 57.1 57.96 57.2 57.3 80.6
02/03/2023 18:08:45 49.71 49.77 50.09 49.7 49.7 78.2 56.39 56.84 57.96 57.2 57.3 80.6
02/03/2023 18:08:46 49.82 49.86 50.09 49.7 49.7 78.2 56.65 56.66 57.96 57.2 57.3 80.6
02/03/2023 18:08:47 49.7 49.91 50.09 49.7 49.7 78.2 56.5 56.81 57.96 57.2 57.3 80.6
02/03/2023 18:08:48 49.54 49.83 50.09 49.7 49.7 78.2 57.37 57.1 57.96 57.2 57.3 80.6
02/03/2023 18:08:49 49.34 49.75 50.09 49.7 49.7 78.2 56.51 57.12 57.96 57.2 57.3 80.6
02/03/2023 18:08:50 50.01 49.91 50.09 49.7 49.7 78.2 56.61 56.9 57.96 57.2 57.3 80.6
02/03/2023 18:08:51 49.89 49.87 50.09 49.7 49.7 78.2 56.73 56.87 57.96 57.2 57.3 80.6
02/03/2023 18:08:52 49.68 49.96 50.09 49.7 49.7 78.2 56.85 57.01 57.96 57.2 57.3 80.6
02/03/2023 18:08:53 49.35 49.8 50.09 49.7 49.7 78.2 56.64 56.91 57.96 57.2 57.3 80.6
02/03/2023 18:08:54 49.52 49.68 50.09 49.7 49.7 78.2 56.94 57.1 57.96 57.2 57.3 80.6
02/03/2023 18:08:55 49.73 49.76 50.09 49.7 49.7 78.2 56.71 56.95 57.96 57.2 57.3 80.6
02/03/2023 18:08:56 49.22 49.67 50.09 49.7 49.7 78.2 57.1 57.16 57.96 57.2 57.3 80.6
02/03/2023 18:08:57 49.33 49.47 50.09 49.7 49.7 78.2 57.04 57.34 57.96 57.2 57.3 80.6
02/03/2023 18:08:58 49.66 49.62 50.09 49.6 49.7 78.2 56.97 57.14 57.96 57.1 57.3 80.6
02/03/2023 18:08:59 48.87 49.59 50.09 49.5 49.7 78.2 56.43 57.12 57.96 57.1 57.3 80.6
02/03/2023 18:09:00 49.8 49.73 50.09 49.5 49.7 78.2 56.46 56.86 57.96 57.1 57.3 80.6
02/03/2023 18:09:01 49.83 49.81 50.09 49.5 49.7 78.2 56.8 56.8 57.96 57.1 57.3 80.6
02/03/2023 18:09:02 49.4 49.79 49.96 49.5 49.7 78.2 56.21 56.73 57.96 57.1 57.3 80.6
02/03/2023 18:09:03 49.35 49.53 49.96 49.5 49.7 78.2 57.36 57.06 57.96 57 57.3 80.6
02/03/2023 18:09:04 49.03 49.58 49.96 49.5 49.7 78.2 56.35 57.05 57.96 57 57.3 80.6
02/03/2023 18:09:05 49.53 49.45 49.96 49.5 49.7 78.2 56.88 56.87 57.96 57 57.3 80.6
02/03/2023 18:09:06 49.51 49.63 49.96 49.5 49.7 78.2 56.59 56.78 57.66 57 57.3 80.6
02/03/2023 18:09:07 49.29 49.64 49.96 49.5 49.7 78.2 56.78 56.9 57.63 57 57.3 80.6
02/03/2023 18:09:08 49.61 49.6 49.96 49.5 49.7 78.2 56.59 56.93 57.34 57 57.3 80.6
02/03/2023 18:09:09 49.67 49.72 49.96 49.5 49.7 78.2 56.94 56.93 57.34 57 57.3 80.6
02/03/2023 18:09:10 49.87 50.01 50.01 49.5 49.7 78.2 57.03 57.09 57.34 57 57.3 80.6
02/03/2023 18:09:11 49.3 49.88 50.01 49.5 49.7 78.2 56.61 57.11 57.34 57 57.3 80.6
02/03/2023 18:09:12 49.82 49.81 50.01 49.5 49.7 78.2 56.34 56.79 57.34 57 57.3 80.6
02/03/2023 18:09:13 49.68 49.81 50.01 49.5 49.7 78.2 56.96 56.92 57.34 57 57.3 80.6
02/03/2023 18:09:14 49.65 49.8 50.01 49.5 49.7 78.2 56.65 56.81 57.34 57 57.3 80.6
02/03/2023 18:09:15 49.26 49.75 50.01 49.5 49.7 78.2 56.6 56.93 57.34 57 57.3 80.6
02/03/2023 18:09:16 49.4 49.57 50.01 49.5 49.7 78.2 56.55 56.78 57.34 57 57.3 80.6
02/03/2023 18:09:17 49.54 49.56 50.01 49.5 49.7 78.2 56.21 56.61 57.34 57 57.3 80.6
02/03/2023 18:09:18 49.23 49.51 50.01 49.5 49.7 78.2 56.67 56.58 57.34 57 57.3 80.6
02/03/2023 18:09:19 49.38 49.57 50.01 49.5 49.7 78.2 56.75 56.7 57.34 57 57.3 80.6
02/03/2023 18:09:20 49.71 49.66 50.01 49.5 49.7 78.2 56.98 57.03 57.34 57 57.3 80.6
02/03/2023 18:09:21 49.31 49.64 50.01 49.5 49.7 78.2 56.7 56.9 57.34 57 57.3 80.6
02/03/2023 18:09:22 49.29 49.49 50.01 49.5 49.7 78.2 57.26 57.23 57.34 57 57.3 80.6
02/03/2023 18:09:23 49.3 49.48 50.01 49.5 49.7 78.2 56.16 57.11 57.34 57 57.3 80.6
02/03/2023 18:09:24 49.32 49.41 50.01 49.5 49.7 78.2 56.12 56.48 57.34 57 57.3 80.6
02/03/2023 18:09:25 49.43 49.49 50.01 49.5 49.7 78.2 57 56.86 57.34 57 57.3 80.6
02/03/2023 18:09:26 49.53 49.59 50.01 49.5 49.7 78.2 56.79 56.98 57.34 57 57.3 80.6
02/03/2023 18:09:27 49.73 49.75 50.01 49.5 49.7 78.2 56.51 56.97 57.23 57 57.3 80.6
02/03/2023 18:09:28 49.32 49.76 50.01 49.5 49.7 78.2 56.62 56.8 57.23 57 57.3 80.6
02/03/2023 18:09:29 49.18 49.48 50.01 49.5 49.7 78.2 56.84 56.88 57.23 57 57.3 80.6
02/03/2023 18:09:30 49.61 49.57 50.01 49.5 49.7 78.2 57.34 57.23 57.23 57 57.3 80.6
02/03/2023 18:09:31 49.86 49.84 50.01 49.5 49.7 78.2 57.26 57.4 57.4 57 57.3 80.6
02/03/2023 18:09:32 49.68 49.9 50.01 49.5 49.7 78.2 57.13 57.28 57.4 57 57.3 80.6
02/03/2023 18:09:33 49.85 49.89 50.01 49.5 49.7 78.2 56.81 57.3 57.4 57 57.3 80.6
02/03/2023 18:09:34 49.53 49.84 50.01 49.5 49.7 78.2 56.94 57.13 57.4 57 57.3 80.6
02/03/2023 18:09:35 49.33 49.77 50.01 49.5 49.7 78.2 56.5 56.96 57.4 57 57.3 80.6
02/03/2023 18:09:36 50.07 49.94 50.01 49.5 49.7 78.2 56.95 57.01 57.4 57 57.3 80.6
02/03/2023 18:09:37 50.22 50.16 50.16 49.5 49.7 78.2 57.08 57.14 57.4 57 57.3 80.6
02/03/2023 18:09:38 49.05 50.08 50.16 49.5 49.7 78.2 56.52 56.98 57.4 57 57.3 80.6
02/03/2023 18:09:39 49.11 49.48 50.16 49.5 49.7 78.2 57.14 57.09 57.4 57 57.3 80.6
02/03/2023 18:09:40 49.63 49.54 50.16 49.5 49.7 78.2 56.74 57.36 57.4 57 57.3 80.6
02/03/2023 18:09:41 49.84 49.78 50.16 49.5 49.7 78.2 56.57 56.78 57.4 57 57.3 80.6
02/03/2023 18:09:42 49.31 49.87 50.16 49.5 49.7 78.2 56.98 56.98 57.4 57 57.3 80.6
02/03/2023 18:09:43 49.19 49.58 50.16 49.5 49.7 78.2 56.88 57.13 57.4 57 57.3 80.6
02/03/2023 18:09:44 49.53 49.54 50.16 49.5 49.7 78.2 56.39 56.93 57.4 57 57.3 80.6
02/03/2023 18:09:45 49.08 49.42 50.16 49.5 49.7 78.2 56.71 56.7 57.4 57 57.3 80.6
02/03/2023 18:09:46 48.99 49.3 50.16 49.5 49.7 78.2 56.74 56.84 57.4 57 57.3 80.6
02/03/2023 18:09:47 49.55 49.52 50.16 49.5 49.7 78.2 56.54 56.89 57.4 57 57.3 80.6
02/03/2023 18:09:48 50.01 49.91 50.16 49.5 49.7 78.2 56.76 56.89 57.4 57 57.3 80.6
02/03/2023 18:09:49 49.64 49.88 50.16 49.5 49.7 78.2 56.87 57.02 57.4 57 57.3 80.6
02/03/2023 18:09:50 49.64 49.83 50.16 49.5 49.7 78.2 56.85 56.96 57.4 57 57.3 80.6
02/03/2023 18:09:51 49.28 49.8 50.16 49.5 49.7 78.2 56.53 57.08 57.4 57 57.3 80.6
02/03/2023 18:09:52 49.56 49.7 50.16 49.5 49.7 78.2 56.84 56.84 57.4 57 57.3 80.6
02/03/2023 18:09:53 49.73 49.79 50.16 49.5 49.7 78.2 56.86 57.05 57.4 57 57.3 80.6
02/03/2023 18:09:54 49.94 49.99 50.16 49.5 49.7 78.2 57.23 57.12 57.4 57 57.3 80.6
02/03/2023 18:09:55 49.7 49.87 50.16 49.5 49.7 78.2 56.85 57.19 57.4 57 57.3 80.6
02/03/2023 18:09:56 49.89 49.97 50.16 49.5 49.7 78.2 56.98 57.17 57.4 57 57.3 80.6
02/03/2023 18:09:57 49.35 49.92 50.16 49.5 49.7 78.2 56.87 57.04 57.4 57 57.3 80.6
02/03/2023 18:09:58 49.69 49.72 50.16 49.5 49.7 78.2 56.44 56.92 57.4 57 57.3 80.6
02/03/2023 18:09:59 49.72 49.77 50.16 49.5 49.7 78.2 57.06 56.97 57.4 57 57.3 80.6
02/03/2023 18:10:00 49.16 49.7 50.16 49.5 49.7 78.2 56.37 56.99 57.4 57 57.3 80.6
02/03/2023 18:10:01 49.46 49.56 50.16 49.5 49.7 78.2 57.63 57.34 57.36 57 57.3 80.6
02/03/2023 18:10:02 49.21 49.48 50.16 49.5 49.7 78.2 56.93 57.38 57.38 57 57.3 80.6
02/03/2023 18:10:03 49.42 49.49 50.16 49.5 49.7 78.2 57.19 57.29 57.38 57 57.3 80.6
02/03/2023 18:10:04 49.69 49.64 50.16 49.5 49.7 78.2 58.27 58.03 58.03 57 57.3 80.6
02/03/2023 18:10:05 49.23 49.71 50.16 49.5 49.7 78.2 58.21 58.22 58.22 57 57.3 80.6
02/03/2023 18:10:06 49.81 49.68 50.16 49.5 49.7 78.2 59.92 59.55 59.55 57 57.3 80.5
02/03/2023 18:10:07 49.48 49.68 50.08 49.5 49.7 78.2 57.8 59.13 59.55 57 57.3 80.5
02/03/2023 18:10:08 49.81 49.85 49.99 49.5 49.7 78.2 58.03 58.51 59.55 57 57.3 80.5
02/03/2023 18:10:09 48.53 49.77 49.99 49.5 49.7 78.2 57.04 58.12 59.55 57 57.3 80.5
02/03/2023 18:10:10 49.67 49.5 49.99 49.5 49.7 78.2 58.38 58.09 59.55 57 57.3 80.5
02/03/2023 18:10:11 49.48 49.56 49.99 49.5 49.7 78.2 58.96 58.85 59.55 57 57.3 80.5
02/03/2023 18:10:12 49.44 49.69 49.99 49.5 49.7 78.2 61.4 60.65 60.65 57.1 57.3 80.5
02/03/2023 18:10:13 49.29 49.58 49.99 49.5 49.7 78.2 61.4 61.41 61.41 57.1 57.3 80.4
02/03/2023 18:10:14 49.59 49.64 49.99 49.5 49.7 78.2 62.08 62.03 62.03 57.1 57.3 80.4
02/03/2023 18:10:15 50.45 50.15 50.15 49.5 49.7 78.2 61.16 61.74 62.03 57.1 57.3 80.4
02/03/2023 18:10:16 49.96 50.22 50.22 49.5 49.7 78.2 62.55 62.34 62.34 57.2 57.3 80.4
02/03/2023 18:10:17 49.66 50.03 50.22 49.5 49.7 78.2 62.19 62.46 62.46 57.2 57.3 80.4
02/03/2023 18:10:18 49.73 49.87 50.22 49.5 49.7 78.2 61.36 62.06 62.46 57.2 57.3 80.4
02/03/2023 18:10:19 49.45 49.88 50.22 49.5 49.7 78.2 61.79 62.2 62.46 57.3 57.3 80.4
02/03/2023 18:10:20 49.49 49.64 50.22 49.5 49.7 78.2 61.63 62.37 62.46 57.3 57.4 80.4
02/03/2023 18:10:21 50.1 50.03 50.22 49.5 49.7 78.2 60.39 61.54 62.46 57.3 57.4 80.4
02/03/2023 18:10:22 49.77 49.99 50.22 49.5 49.7 78.2 58.54 60.84 62.46 57.3 57.4 80.4
02/03/2023 18:10:23 49.46 49.79 50.22 49.5 49.7 78.2 57.45 59.46 62.46 57.3 57.4 80.4
02/03/2023 18:10:24 49.9 49.85 50.22 49.5 49.7 78.2 57.31 58.39 62.46 57.3 57.4 80.4
02/03/2023 18:10:25 49.61 49.93 50.22 49.5 49.7 78.2 57.08 57.84 62.46 57.3 57.4 80.4
02/03/2023 18:10:26 49.43 49.65 50.22 49.5 49.7 78.2 57.1 57.37 62.46 57.3 57.4 80.4
02/03/2023 18:10:27 49.8 49.76 50.22 49.5 49.7 78.2 57.24 57.42 62.46 57.3 57.4 80.4
02/03/2023 18:10:28 49.98 49.95 50.22 49.5 49.7 78.2 57.6 57.63 62.46 57.3 57.4 80.4
02/03/2023 18:10:29 49.63 49.98 50.22 49.5 49.7 78.2 56.85 57.68 62.46 57.3 57.4 80.4
02/03/2023 18:10:30 50.02 49.99 50.22 49.5 49.7 78.2 58.38 57.93 62.46 57.3 57.4 80.4
02/03/2023 18:10:31 49.65 50.06 50.22 49.5 49.7 78.2 57.24 57.82 62.46 57.3 57.4 80.4
02/03/2023 18:10:32 49.59 49.83 50.22 49.5 49.7 78.2 56.49 57.52 62.46 57.3 57.4 80.4
02/03/2023 18:10:33 49.21 49.69 50.22 49.5 49.7 78.2 56.59 56.98 62.46 57.3 57.4 80.4
02/03/2023 18:10:34 49.9 49.78 50.22 49.5 49.7 78.2 56.89 56.89 62.46 57.3 57.4 80.4
02/03/2023 18:10:35 49.27 49.81 50.22 49.5 49.7 78.2 57.07 57.1 62.46 57.3 57.4 80.4
02/03/2023 18:10:36 49.72 49.67 50.22 49.5 49.7 78.2 56.78 57.06 62.46 57.3 57.4 80.4
02/03/2023 18:10:37 49.82 49.83 50.22 49.5 49.7 78.2 56.27 56.82 62.46 57.3 57.4 80.4
02/03/2023 18:10:38 49.54 49.78 50.22 49.5 49.7 78.2 56.99 56.84 62.46 57.3 57.4 80.4
02/03/2023 18:10:39 49.59 49.86 50.22 49.5 49.7 78.2 57.11 57.05 62.46 57.3 57.4 80.4
02/03/2023 18:10:40 49.4 49.67 50.22 49.5 49.7 78.2 57.34 57.44 62.46 57.3 57.4 80.4
02/03/2023 18:10:41 48.95 49.46 50.22 49.5 49.7 78.2 57.27 57.44 62.46 57.3 57.4 80.4
02/03/2023 18:10:42 49.87 49.69 50.22 49.5 49.7 78.2 57.37 57.37 62.46 57.3 57.4 80.4
02/03/2023 18:10:43 49.45 49.71 50.22 49.5 49.7 78.2 57.4 57.62 62.46 57.3 57.4 80.4
02/03/2023 18:10:44 49.32 49.56 50.22 49.5 49.7 78.2 56.47 57.34 62.46 57.3 57.4 80.4
02/03/2023 18:10:45 49.47 49.51 50.22 49.5 49.7 78.2 56.68 56.97 62.46 57.3 57.4 80.4
02/03/2023 18:10:46 49.81 49.85 50.06 49.5 49.7 78.2 57.37 57.29 62.46 57.3 57.4 80.4
02/03/2023 18:10:47 50.12 50.07 50.07 49.5 49.7 78.2 58.42 58.38 62.37 57.3 57.3 80.4
02/03/2023 18:10:48 49 49.98 50.07 49.5 49.7 78.2 57.73 58.14 62.37 57.3 57.3 80.4
02/03/2023 18:10:49 49.36 49.5 50.07 49.5 49.7 78.2 57.18 57.81 62.37 57.3 57.3 80.4
02/03/2023 18:10:50 49.38 49.52 50.07 49.5 49.7 78.2 57.51 57.7 61.54 57.3 57.3 80.4
02/03/2023 18:10:51 49.72 49.7 50.07 49.5 49.7 78.2 57.26 57.7 60.84 57.3 57.3 80.4
02/03/2023 18:10:52 49.62 49.7 50.07 49.5 49.7 78.2 56.97 57.29 59.46 57.3 57.3 80.4
02/03/2023 18:10:53 49.19 49.66 50.07 49.5 49.7 78.2 56.87 57.16 58.39 57.3 57.3 80.4
02/03/2023 18:10:54 50.38 50.3 50.3 49.5 49.7 78.2 60.52 60.29 60.29 57.4 57.3 80.4
02/03/2023 18:10:55 50.78 51.01 51.01 49.5 49.7 78.2 59.79 61.38 61.38 57.4 57.3 80.4
02/03/2023 18:10:56 49.44 50.43 51.01 49.5 49.7 78.2 56.96 59.46 61.38 57.4 57.3 80.4
02/03/2023 18:10:57 49.78 50.01 51.01 49.5 49.7 78.2 56.94 58.16 61.38 57.4 57.3 80.4
02/03/2023 18:10:58 49.96 49.94 51.01 49.5 49.7 78.2 56.67 57.46 61.38 57.4 57.3 80.4
02/03/2023 18:10:59 49.66 49.93 51.01 49.5 49.7 78.2 56.86 57.21 61.38 57.4 57.3 80.4
02/03/2023 18:11:00 49.36 49.73 51.01 49.5 49.7 78.2 56.65 56.92 61.38 57.4 57.3 80.4
02/03/2023 18:11:01 49.44 49.57 51.01 49.5 49.7 78.2 57.29 57.24 61.38 57.4 57.3 80.4
02/03/2023 18:11:02 49.31 49.65 51.01 49.5 49.7 78.2 56.23 57.06 61.38 57.4 57.3 80.4
02/03/2023 18:11:03 49.35 49.52 51.01 49.5 49.7 78.2 56.93 56.92 61.38 57.4 57.3 80.4
02/03/2023 18:11:04 49.85 49.86 51.01 49.5 49.7 78.2 57.31 57.23 61.38 57.4 57.3 80.4
02/03/2023 18:11:05 49.78 49.88 51.01 49.5 49.7 78.2 56.42 57.2 61.38 57.4 57.3 80.4
02/03/2023 18:11:06 49.75 49.96 51.01 49.6 49.7 78.2 56.61 56.96 61.38 57.4 57.3 80.4
02/03/2023 18:11:07 50.01 49.95 51.01 49.6 49.7 78.2 57.13 57.08 61.38 57.4 57.3 80.4
02/03/2023 18:11:08 49.9 50.06 51.01 49.6 49.7 78.2 57.35 57.33 61.38 57.4 57.3 80.4
02/03/2023 18:11:09 49.42 49.94 51.01 49.6 49.7 78.2 56.67 57.33 61.38 57.4 57.3 80.4
02/03/2023 18:11:10 49.56 49.84 51.01 49.6 49.7 78.2 56.8 57 61.38 57.4 57.3 80.4
02/03/2023 18:11:11 49.01 49.66 51.01 49.6 49.7 78.2 56.73 57.08 61.38 57.4 57.3 80.4
02/03/2023 18:11:12 49.63 49.59 51.01 49.6 49.7 78.2 56.85 57.04 61.38 57.4 57.3 80.4
02/03/2023 18:11:13 48.98 49.46 51.01 49.6 49.7 78.2 56.88 56.99 61.38 57.4 57.3 80.4
02/03/2023 18:11:14 49.37 49.41 51.01 49.5 49.7 78.2 56.89 57.24 61.38 57.4 57.3 80.4
02/03/2023 18:11:15 49.34 49.44 51.01 49.5 49.7 78.2 57.09 57.19 61.38 57.4 57.3 80.4
02/03/2023 18:11:16 49.71 49.75 51.01 49.5 49.7 78.2 56.69 57.14 61.38 57.4 57.3 80.4
02/03/2023 18:11:17 49.49 49.63 51.01 49.5 49.7 78.2 56.58 56.77 61.38 57.4 57.3 80.4
02/03/2023 18:11:18 49.63 49.74 51.01 49.5 49.7 78.2 56.92 56.93 61.38 57.4 57.3 80.4
02/03/2023 18:11:19 49.65 49.79 51.01 49.5 49.7 78.2 56.5 56.92 61.38 57.4 57.3 80.4
02/03/2023 18:11:20 49.54 49.75 51.01 49.5 49.7 78.2 57.28 57.17 61.38 57.4 57.3 80.4
02/03/2023 18:11:21 49.56 49.76 51.01 49.5 49.7 78.2 56.98 57.23 61.38 57.4 57.3 80.4
02/03/2023 18:11:22 49.28 49.66 51.01 49.5 49.7 78.2 56.4 56.97 61.38 57.4 57.3 80.4
02/03/2023 18:11:23 49.87 49.72 51.01 49.5 49.7 78.2 56.99 57.08 61.38 57.4 57.3 80.4
02/03/2023 18:11:24 49.29 49.68 51.01 49.5 49.7 78.2 56.59 56.81 61.38 57.4 57.3 80.4
02/03/2023 18:11:25 49.68 49.73 50.43 49.5 49.7 78.2 57.21 57.17 59.46 57.4 57.3 80.4
02/03/2023 18:11:26 49.68 49.75 50.06 49.5 49.7 78.2 57.08 57.24 58.16 57.4 57.3 80.4
02/03/2023 18:11:27 49.7 49.79 50.06 49.5 49.7 78.2 56.92 57.07 57.46 57.4 57.3 80.4
02/03/2023 18:11:28 49.51 49.76 50.06 49.5 49.7 78.2 56.34 57.02 57.33 57.4 57.3 80.4
02/03/2023 18:11:29 50.13 50.01 50.06 49.6 49.7 78.2 57.13 57.04 57.33 57.4 57.3 80.4
02/03/2023 18:11:30 49.68 50.05 50.06 49.6 49.7 78.2 56.5 56.99 57.33 57.4 57.3 80.4
02/03/2023 18:11:31 49.68 49.89 50.06 49.6 49.7 78.2 57.31 57.09 57.33 57.4 57.3 80.4
02/03/2023 18:11:32 49.7 49.85 50.06 49.6 49.7 78.2 56.31 57.04 57.33 57.4 57.3 80.4
02/03/2023 18:11:33 49.83 49.92 50.06 49.6 49.7 78.2 56.81 56.91 57.33 57.4 57.3 80.4
02/03/2023 18:11:34 50.01 49.99 50.06 49.6 49.7 78.2 59.21 59.05 59.05 57.4 57.3 80.4
02/03/2023 18:11:35 50.09 50.08 50.08 49.6 49.7 78.2 57.31 59.06 59.06 57.4 57.3 80.4
02/03/2023 18:11:36 50.28 50.28 50.28 49.6 49.7 78.2 57.34 58.07 59.06 57.4 57.3 80.4
02/03/2023 18:11:37 49.86 50.32 50.32 49.6 49.7 78.2 56.99 57.63 59.06 57.4 57.3 80.4
02/03/2023 18:11:38 49.37 49.98 50.32 49.6 49.7 78.2 56.96 57.3 59.06 57.4 57.3 80.4
02/03/2023 18:11:39 49.63 49.71 50.32 49.6 49.7 78.2 57.15 57.25 59.06 57.4 57.3 80.4
02/03/2023 18:11:40 49.47 49.75 50.32 49.6 49.7 78.2 57.26 57.3 59.06 57.4 57.3 80.4
02/03/2023 18:11:41 49.82 49.91 50.32 49.6 49.7 78.2 57.43 57.41 59.06 57.4 57.3 80.4
02/03/2023 18:11:42 49.24 49.79 50.32 49.6 49.7 78.2 56.77 57.41 59.06 57.4 57.3 80.4
02/03/2023 18:11:43 49.34 49.66 50.32 49.6 49.7 78.2 56.8 57.04 59.06 57.4 57.3 80.4
02/03/2023 18:11:44 49.5 49.52 50.32 49.6 49.7 78.2 56.91 57.01 59.06 57.4 57.3 80.4
02/03/2023 18:11:45 49.69 49.71 50.32 49.6 49.7 78.2 57.28 57.25 59.06 57.4 57.3 80.4
02/03/2023 18:11:46 49.94 50.04 50.32 49.6 49.7 78.2 57.64 57.66 59.06 57.4 57.3 80.4
02/03/2023 18:11:47 49.4 49.84 50.32 49.6 49.7 78.2 57.4 57.81 59.06 57.4 57.3 80.4
02/03/2023 18:11:48 49.84 49.8 50.32 49.6 49.7 78.2 58.14 57.99 59.06 57.4 57.3 80.4
02/03/2023 18:11:49 50.52 50.31 50.32 49.6 49.7 78.2 57.46 58.13 59.06 57.4 57.3 80.4
02/03/2023 18:11:50 49.88 50.25 50.32 49.6 49.7 78.2 57.18 57.67 59.06 57.4 57.3 80.4
02/03/2023 18:11:51 49.42 50.04 50.32 49.6 49.7 78.2 56.66 57.19 59.06 57.4 57.3 80.4
02/03/2023 18:11:52 49.72 49.8 50.32 49.6 49.7 78.2 57.4 57.43 59.06 57.4 57.3 80.4
02/03/2023 18:11:53 49.77 49.89 50.32 49.6 49.7 78.2 56.89 57.33 59.06 57.4 57.3 80.4
02/03/2023 18:11:54 50.39 50.23 50.32 49.6 49.7 78.2 59.12 58.61 59.06 57.4 57.3 80.4
02/03/2023 18:11:55 49.8 50.23 50.32 49.6 49.7 78.2 59.04 58.94 59.06 57.4 57.3 80.4
02/03/2023 18:11:56 49.93 50.11 50.32 49.6 49.7 78.2 59.59 59.52 59.52 57.4 57.3 80.4
02/03/2023 18:11:57 50.02 50.08 50.32 49.6 49.7 78.2 59.46 59.51 59.52 57.4 57.3 80.4
02/03/2023 18:11:58 50.11 50.13 50.32 49.6 49.7 78.2 60.62 60.3 60.3 57.5 57.3 80.4
02/03/2023 18:11:59 50.1 50.22 50.32 49.6 49.7 78.2 60.02 60.26 60.3 57.5 57.3 80.4
02/03/2023 18:12:00 50.56 50.48 50.48 49.6 49.7 78.2 59.45 60.11 60.3 57.5 57.3 80.4
02/03/2023 18:12:01 50.22 50.56 50.56 49.6 49.7 78.2 59.65 59.97 60.3 57.5 57.3 80.4
02/03/2023 18:12:02 50.01 50.39 50.56 49.6 49.7 78.2 57.65 59.54 60.3 57.5 57.3 80.4
02/03/2023 18:12:03 50.08 50.2 50.56 49.6 49.7 78.2 57.42 58.49 60.3 57.5 57.3 80.4
02/03/2023 18:12:04 49.65 50.23 50.56 49.6 49.7 78.2 56.72 57.84 60.3 57.5 57.3 80.4
02/03/2023 18:12:05 49.96 50.04 50.56 49.6 49.7 78.2 56.97 57.24 60.3 57.5 57.3 80.4
02/03/2023 18:12:06 49.87 49.99 50.56 49.6 49.7 78.2 56.75 57.18 60.3 57.5 57.3 80.4
02/03/2023 18:12:07 49.54 50.01 50.56 49.6 49.7 78.2 56.7 56.86 60.3 57.5 57.3 80.4
02/03/2023 18:12:08 49.41 49.85 50.56 49.6 49.7 78.2 57.38 57.24 60.3 57.5 57.3 80.4
02/03/2023 18:12:09 49.58 49.68 50.56 49.6 49.7 78.2 57.51 57.74 60.3 57.5 57.3 80.4
02/03/2023 18:12:10 49.78 49.8 50.56 49.6 49.7 78.2 56.87 57.38 60.3 57.5 57.3 80.4
02/03/2023 18:12:11 49.73 49.82 50.56 49.6 49.7 78.2 56.33 56.95 60.3 57.5 57.3 80.4
02/03/2023 18:12:12 49.71 49.95 50.56 49.6 49.7 78.2 57.11 56.98 60.3 57.5 57.3 80.4
02/03/2023 18:12:13 49.71 49.81 50.56 49.6 49.7 78.2 56.63 56.93 60.3 57.5 57.3 80.4
02/03/2023 18:12:14 49.96 49.96 50.56 49.6 49.7 78.2 56.34 56.84 60.3 57.5 57.3 80.4
02/03/2023 18:12:15 49.44 49.95 50.56 49.6 49.7 78.2 56.43 56.64 60.3 57.5 57.3 80.4
02/03/2023 18:12:16 49.24 49.7 50.56 49.6 49.7 78.2 56.82 56.72 60.3 57.5 57.3 80.4
02/03/2023 18:12:17 49.36 49.56 50.56 49.6 49.7 78.2 56.75 56.84 60.3 57.5 57.3 80.4
02/03/2023 18:12:18 49.7 49.7 50.56 49.6 49.7 78.2 57.43 57.32 60.3 57.5 57.3 80.4
02/03/2023 18:12:19 49.28 49.7 50.56 49.6 49.7 78.2 56.73 57.25 60.3 57.5 57.3 80.4
02/03/2023 18:12:20 49.43 49.57 50.56 49.6 49.7 78.2 56.88 57.04 60.3 57.5 57.3 80.4
02/03/2023 18:12:21 49.16 49.62 50.56 49.6 49.7 78.2 57.07 57.06 60.3 57.5 57.3 80.4
02/03/2023 18:12:22 49.75 49.63 50.56 49.6 49.7 78.2 58.09 57.91 60.3 57.5 57.4 80.4
02/03/2023 18:12:23 49.52 49.64 50.56 49.6 49.7 78.2 57.1 57.76 60.3 57.5 57.4 80.4
02/03/2023 18:12:24 49.54 49.76 50.56 49.6 49.7 78.2 57.35 57.54 60.3 57.5 57.4 80.4
02/03/2023 18:12:25 49.57 49.71 50.56 49.6 49.7 78.2 56.97 57.37 60.3 57.5 57.4 80.4
02/03/2023 18:12:26 49.69 49.69 50.56 49.6 49.7 78.2 57.21 57.26 60.3 57.5 57.4 80.4
02/03/2023 18:12:27 48.86 49.71 50.56 49.6 49.7 78.2 56.64 57.32 60.3 57.5 57.4 80.4
02/03/2023 18:12:28 49.65 49.57 50.56 49.6 49.7 78.2 56.68 56.95 60.26 57.4 57.4 80.4
02/03/2023 18:12:29 49.69 49.79 50.56 49.6 49.7 78.2 56.7 56.89 60.11 57.4 57.4 80.4
02/03/2023 18:12:30 49.69 49.81 50.56 49.6 49.7 78.2 56.55 56.74 59.97 57.4 57.4 80.4
02/03/2023 18:12:31 49.39 49.64 50.39 49.6 49.7 78.2 56.79 56.8 59.54 57.4 57.4 80.4
02/03/2023 18:12:32 49.44 49.62 50.23 49.6 49.7 78.2 56.83 56.89 58.49 57.4 57.4 80.4
02/03/2023 18:12:33 49.63 49.7 50.23 49.6 49.7 78.2 56.57 56.96 57.91 57.4 57.4 80.4
02/03/2023 18:12:34 49.19 49.56 50.04 49.6 49.7 78.2 56.61 56.79 57.91 57.4 57.4 80.4
02/03/2023 18:12:35 49.46 49.61 50.01 49.6 49.7 78.2 57.49 57.27 57.91 57.4 57.4 80.4
02/03/2023 18:12:36 49.49 49.51 50.01 49.6 49.7 78.2 57.21 57.44 57.91 57.4 57.3 80.4
02/03/2023 18:12:37 49.5 49.64 49.96 49.6 49.7 78.2 56.38 57.21 57.91 57.4 57.3 80.4
02/03/2023 18:12:38 48.98 49.54 49.96 49.6 49.7 78.2 57.05 57.01 57.91 57.4 57.3 80.4
02/03/2023 18:12:39 49.91 49.76 49.96 49.6 49.7 78.2 56.71 56.94 57.91 57.4 57.3 80.4
02/03/2023 18:12:40 49.75 49.82 49.96 49.6 49.7 78.2 56.93 57.01 57.91 57.4 57.3 80.4
02/03/2023 18:12:41 49.92 49.98 49.98 49.6 49.7 78.2 56.89 57.01 57.91 57.4 57.3 80.4
02/03/2023 18:12:42 49.66 49.89 49.98 49.6 49.7 78.2 56.66 56.97 57.91 57.4 57.3 80.4
02/03/2023 18:12:43 49.14 49.81 49.98 49.6 49.7 78.2 57.1 57.12 57.91 57.4 57.3 80.4
02/03/2023 18:12:44 49.11 49.49 49.98 49.6 49.7 78.2 56.62 57.09 57.91 57.4 57.3 80.4
02/03/2023 18:12:45 50.11 49.87 49.98 49.6 49.7 78.2 56.86 56.99 57.91 57.4 57.3 80.4
02/03/2023 18:12:46 49.96 49.96 49.98 49.6 49.7 78.2 56.91 57.05 57.91 57.4 57.3 80.4
02/03/2023 18:12:47 49.67 49.91 49.98 49.6 49.7 78.2 56.8 57.08 57.91 57.4 57.3 80.4
02/03/2023 18:12:48 49.56 49.92 49.98 49.6 49.7 78.2 56.9 57.05 57.91 57.4 57.3 80.4
02/03/2023 18:12:49 49.39 49.7 49.98 49.6 49.7 78.2 56.99 57.18 57.91 57.4 57.3 80.4
02/03/2023 18:12:50 49.74 49.69 49.98 49.6 49.7 78.2 57.11 57.11 57.91 57.4 57.3 80.4
02/03/2023 18:12:51 50.21 50.15 50.15 49.6 49.7 78.2 58.2 58.01 58.01 57.4 57.3 80.4
02/03/2023 18:12:52 49.76 50.2 50.2 49.6 49.7 78.2 56.51 57.84 58.01 57.4 57.3 80.4
02/03/2023 18:12:53 49.39 49.9 50.2 49.6 49.7 78.2 56.28 57.05 58.01 57.4 57.3 80.4
02/03/2023 18:12:54 49.42 49.63 50.2 49.6 49.7 78.2 57.06 56.9 58.01 57.4 57.3 80.4
02/03/2023 18:12:55 49.38 49.56 50.2 49.6 49.7 78.2 57.3 57.21 58.01 57.4 57.3 80.4
02/03/2023 18:12:56 49.01 49.48 50.2 49.6 49.7 78.2 57.26 57.65 58.01 57.4 57.3 80.4
02/03/2023 18:12:57 49.39 49.39 50.2 49.6 49.7 78.2 57.05 57.11 58.01 57.4 57.3 80.4
02/03/2023 18:12:58 49.88 49.74 50.2 49.6 49.7 78.2 57.34 57.38 58.01 57.4 57.3 80.4
02/03/2023 18:12:59 50.06 50.04 50.2 49.6 49.7 78.1 57.33 57.39 58.01 57.4 57.3 80.4
02/03/2023 18:13:00 49.68 49.89 50.2 49.6 49.7 78.1 57.11 57.46 58.01 57.4 57.3 80.4
02/03/2023 18:13:01 49.7 49.9 50.2 49.6 49.7 78.1 57.04 57.27 58.01 57.4 57.3 80.4
02/03/2023 18:13:02 50.11 50.08 50.2 49.6 49.7 78.1 57 57.3 58.01 57.4 57.3 80.4
02/03/2023 18:13:03 49.73 50.01 50.2 49.6 49.7 78.1 56.46 57.01 58.01 57.4 57.3 80.4
02/03/2023 18:13:04 49.47 49.83 50.2 49.6 49.7 78.1 57.24 57.2 58.01 57.4 57.3 80.4
02/03/2023 18:13:05 49.55 49.83 50.2 49.6 49.7 78.1 56.67 57.07 58.01 57.4 57.3 80.4
02/03/2023 18:13:06 49.59 49.77 50.2 49.6 49.7 78.1 57.01 57.22 58.01 57.4 57.3 80.4
02/03/2023 18:13:07 49.48 49.6 50.2 49.6 49.7 78.1 57.41 57.47 58.01 57.4 57.3 80.4
02/03/2023 18:13:08 49.89 49.89 50.2 49.6 49.7 78.1 56.8 57.3 58.01 57.4 57.3 80.4
02/03/2023 18:13:09 50.06 50.14 50.2 49.6 49.7 78.1 56.67 56.94 58.01 57.4 57.3 80.4
02/03/2023 18:13:10 49.43 50.04 50.2 49.6 49.7 78.1 56.63 56.85 58.01 57.4 57.3 80.4
02/03/2023 18:13:11 49.72 49.89 50.2 49.6 49.7 78.1 56.84 56.95 58.01 57.4 57.3 80.4
02/03/2023 18:13:12 50.08 50.07 50.2 49.6 49.7 78.1 57.24 57.23 58.01 57.4 57.3 80.4
02/03/2023 18:13:13 49.79 50.02 50.2 49.6 49.7 78.1 57.23 57.34 58.01 57.4 57.3 80.4
02/03/2023 18:13:14 50.22 50.26 50.26 49.6 49.7 78.1 57.08 57.41 58.01 57.4 57.3 80.4
02/03/2023 18:13:15 49.7 50.08 50.26 49.6 49.7 78.1 56.88 57.29 58.01 57.4 57.3 80.4
02/03/2023 18:13:16 49.29 49.98 50.26 49.6 49.7 78.1 57.22 57.17 58.01 57.4 57.3 80.4
02/03/2023 18:13:17 49.76 49.71 50.26 49.6 49.7 78.1 57.66 57.7 58.01 57.4 57.3 80.4
02/03/2023 18:13:18 49.86 49.85 50.26 49.6 49.7 78.1 57.37 57.61 58.01 57.4 57.3 80.4
02/03/2023 18:13:19 50.06 50 50.26 49.6 49.7 78.1 57.25 57.44 58.01 57.4 57.3 80.4
02/03/2023 18:13:20 50.06 50.14 50.26 49.6 49.7 78.1 56.83 57.43 58.01 57.4 57.3 80.4
02/03/2023 18:13:21 49.81 50.13 50.26 49.6 49.7 78.1 56.6 57.04 57.84 57.4 57.3 80.4
02/03/2023 18:13:22 49.67 49.98 50.26 49.6 49.7 78.1 56.89 57.12 57.7 57.4 57.3 80.4
02/03/2023 18:13:23 49.81 49.9 50.26 49.6 49.7 78.1 56.44 56.8 57.7 57.4 57.3 80.4
02/03/2023 18:13:24 49.64 49.9 50.26 49.6 49.7 78.1 57.14 57.02 57.7 57.4 57.3 80.4
02/03/2023 18:13:25 49.47 49.76 50.26 49.6 49.7 78.1 57.56 57.41 57.7 57.4 57.3 80.4
02/03/2023 18:13:26 49.84 49.9 50.26 49.6 49.7 78.1 56.91 57.3 57.7 57.4 57.3 80.4
02/03/2023 18:13:27 49.54 49.83 50.26 49.6 49.7 78.1 56.77 57.14 57.7 57.4 57.3 80.4
02/03/2023 18:13:28 49.57 49.75 50.26 49.6 49.7 78.1 57.39 57.35 57.7 57.4 57.3 80.4
02/03/2023 18:13:29 49.22 49.57 50.26 49.6 49.7 78.1 56.68 57.32 57.7 57.4 57.3 80.4
02/03/2023 18:13:30 49.86 49.69 50.26 49.6 49.7 78.1 57.63 57.48 57.7 57.4 57.3 80.4
02/03/2023 18:13:31 49.86 49.85 50.26 49.6 49.7 78.1 57.58 57.62 57.7 57.4 57.3 80.4
02/03/2023 18:13:32 49.14 49.93 50.26 49.6 49.7 78.1 56.73 57.56 57.7 57.4 57.3 80.4
02/03/2023 18:13:33 49.67 49.68 50.26 49.6 49.7 78.1 57.33 57.48 57.7 57.4 57.3 80.4
02/03/2023 18:13:34 49.87 49.8 50.26 49.6 49.7 78.1 57.09 57.48 57.7 57.4 57.3 80.4
02/03/2023 18:13:35 49.18 49.76 50.26 49.6 49.7 78.1 57.33 57.41 57.7 57.4 57.3 80.4
02/03/2023 18:13:36 49.23 49.55 50.26 49.6 49.7 78.1 57.29 57.67 57.7 57.4 57.3 80.4
02/03/2023 18:13:37 49.7 49.59 50.26 49.6 49.7 78.1 58.02 57.81 57.81 57.4 57.3 80.4
02/03/2023 18:13:38 49.46 49.62 50.26 49.6 49.7 78.1 57.43 57.68 57.81 57.4 57.3 80.4
02/03/2023 18:13:39 49.58 49.77 50.26 49.6 49.7 78.1 56.93 57.71 57.81 57.4 57.3 80.4
02/03/2023 18:13:40 50.12 50.01 50.26 49.6 49.7 78.1 57.2 57.26 57.81 57.4 57.3 80.4
02/03/2023 18:13:41 49.5 50.02 50.26 49.6 49.7 78.1 56.72 57.38 57.81 57.4 57.3 80.4
02/03/2023 18:13:42 49.88 49.9 50.26 49.6 49.7 78.1 57.41 57.35 57.81 57.4 57.3 80.4
02/03/2023 18:13:43 49.84 49.96 50.26 49.6 49.7 78.1 56.62 57.21 57.81 57.4 57.3 80.4
02/03/2023 18:13:44 49.39 49.94 50.14 49.6 49.7 78.1 56.95 57.1 57.81 57.4 57.3 80.4
02/03/2023 18:13:45 49.21 49.74 50.14 49.6 49.7 78.1 56.89 57.12 57.81 57.4 57.3 80.4
02/03/2023 18:13:46 49.26 49.35 50.14 49.6 49.7 78.1 56.88 56.99 57.81 57.4 57.3 80.4
02/03/2023 18:13:47 49.7 49.61 50.14 49.6 49.7 78.1 57.47 57.39 57.81 57.4 57.3 80.4
02/03/2023 18:13:48 49.37 49.73 50.14 49.6 49.7 78.1 56.83 57.26 57.81 57.4 57.3 80.4
02/03/2023 18:13:49 49.72 49.7 50.14 49.6 49.7 78.1 57.15 57.18 57.81 57.4 57.3 80.4
02/03/2023 18:13:50 49.48 49.73 50.13 49.6 49.7 78.1 57.14 57.36 57.81 57.4 57.3 80.4
02/03/2023 18:13:51 50.1 49.92 50.02 49.6 49.7 78.1 56.54 57.25 57.81 57.4 57.3 80.4
02/03/2023 18:13:52 49.4 49.91 50.02 49.6 49.7 78.1 56.4 56.96 57.81 57.4 57.3 80.4
02/03/2023 18:13:53 49.43 49.7 50.02 49.6 49.7 78.1 56.69 56.77 57.81 57.4 57.3 80.4
02/03/2023 18:13:54 49.71 49.69 50.02 49.6 49.7 78.1 57.26 57.07 57.81 57.4 57.3 80.4
02/03/2023 18:13:55 49.58 49.74 50.02 49.6 49.7 78.1 56.4 57.05 57.81 57.4 57.3 80.4
02/03/2023 18:13:56 49.54 49.81 50.02 49.6 49.7 78.1 56.74 56.86 57.81 57.4 57.3 80.4
02/03/2023 18:13:57 48.95 49.63 50.02 49.6 49.7 78.1 56.72 56.86 57.81 57.4 57.3 80.4
02/03/2023 18:13:58 49.52 49.52 50.02 49.6 49.7 78.1 57.05 57.05 57.81 57.4 57.3 80.4
02/03/2023 18:13:59 49.45 49.65 50.02 49.6 49.7 78.1 56.58 57.17 57.81 57.4 57.3 80.4
02/03/2023 18:14:00 49.13 49.56 50.02 49.6 49.7 78.1 57.09 57.03 57.81 57.4 57.3 80.4
02/03/2023 18:14:01 49.68 49.58 50.02 49.6 49.7 78.1 56.6 57.23 57.81 57.4 57.3 80.4
02/03/2023 18:14:02 49.37 49.57 50.02 49.6 49.7 78.1 56.64 56.76 57.81 57.4 57.3 80.4
02/03/2023 18:14:03 49.73 49.71 50.02 49.6 49.7 78.1 56.83 56.93 57.81 57.4 57.3 80.4
02/03/2023 18:14:04 49.79 49.84 50.02 49.6 49.7 78.1 57.08 57.02 57.81 57.4 57.3 80.4
02/03/2023 18:14:05 49.31 49.84 50.02 49.6 49.7 78.1 56.64 57.06 57.81 57.4 57.3 80.4
02/03/2023 18:14:06 49.74 49.79 50.02 49.6 49.7 78.1 56.88 56.91 57.81 57.4 57.3 80.4
02/03/2023 18:14:07 49.85 49.82 50.02 49.6 49.7 78.1 56.78 57.06 57.71 57.4 57.3 80.4
02/03/2023 18:14:08 48.97 49.8 50.02 49.6 49.7 78.1 57.21 57.12 57.71 57.4 57.3 80.4
02/03/2023 18:14:09 49.86 49.75 50.02 49.6 49.7 78.1 57.37 57.43 57.43 57.4 57.3 80.4
02/03/2023 18:14:10 50.14 50.18 50.18 49.6 49.7 78.1 58.28 58.16 58.16 57.4 57.3 80.4
02/03/2023 18:14:11 49.85 50.15 50.18 49.6 49.7 78.1 56.64 58.1 58.16 57.4 57.3 80.4
02/03/2023 18:14:12 49.45 49.99 50.18 49.6 49.7 78.1 57.05 57.36 58.16 57.4 57.3 80.4
02/03/2023 18:14:13 49.18 49.61 50.18 49.6 49.7 78.1 56.54 57.15 58.16 57.4 57.3 80.4
02/03/2023 18:14:14 50.02 49.89 50.18 49.6 49.7 78.1 56.46 56.82 58.16 57.4 57.3 80.4
02/03/2023 18:14:15 49.15 49.75 50.18 49.6 49.7 78.1 56.57 56.81 58.16 57.4 57.3 80.4
02/03/2023 18:14:16 52.06 51.66 51.66 49.6 49.7 78.1 61.73 61.12 61.12 57.5 57.3 80.4
02/03/2023 18:14:17 49.78 50.9 51.66 49.6 49.7 78.1 56.96 59.88 61.12 57.5 57.3 80.4
02/03/2023 18:14:18 49.67 50.26 51.66 49.6 49.7 78.1 56.86 58.38 61.12 57.5 57.3 80.4
02/03/2023 18:14:19 50 50.14 51.66 49.6 49.7 78.1 57.23 57.55 61.12 57.5 57.3 80.4
02/03/2023 18:14:20 49.8 50.07 51.66 49.6 49.7 78.1 57.32 57.43 61.12 57.5 57.3 80.4
02/03/2023 18:14:21 49.69 49.84 51.66 49.6 49.7 78.1 56.81 57.34 61.12 57.5 57.3 80.4
02/03/2023 18:14:22 49.64 49.91 51.66 49.6 49.7 78.1 56.72 57.08 61.12 57.5 57.3 80.4
02/03/2023 18:14:23 49.22 49.71 51.66 49.6 49.7 78.1 57.22 57.17 61.12 57.5 57.3 80.4
02/03/2023 18:14:24 49.63 49.82 51.66 49.6 49.7 78.1 57.03 57.21 61.12 57.5 57.3 80.4
02/03/2023 18:14:25 49.09 49.52 51.66 49.6 49.7 78.1 57.04 57.21 61.12 57.5 57.3 80.4
02/03/2023 18:14:26 49.52 49.55 51.66 49.6 49.7 78.1 56.83 57.08 61.12 57.5 57.3 80.4
02/03/2023 18:14:27 49.45 49.67 51.66 49.6 49.7 78.1 57.34 57.27 61.12 57.5 57.3 80.4
02/03/2023 18:14:28 48.44 49.37 51.66 49.6 49.7 78.1 57.77 57.68 61.12 57.5 57.3 80.4
02/03/2023 18:14:29 47.99 48.81 51.66 49.6 49.7 78.1 57.04 57.56 61.12 57.5 57.3 80.4
02/03/2023 18:14:30 48.19 48.47 51.66 49.6 49.7 78.1 57.45 57.58 61.12 57.5 57.3 80.4
02/03/2023 18:14:31 48.01 48.49 51.66 49.6 49.7 78.1 57.17 57.39 61.12 57.5 57.3 80.4
02/03/2023 18:14:32 48.27 48.25 51.66 49.6 49.7 78.1 56.26 57.25 61.12 57.5 57.3 80.4
02/03/2023 18:14:33 47.32 48.25 51.66 49.6 49.7 78.1 56.47 56.84 61.12 57.5 57.3 80.4
02/03/2023 18:14:34 49.48 48.95 51.66 49.6 49.7 78.1 56.63 56.7 61.12 57.5 57.3 80.4
02/03/2023 18:14:35 48.69 49.12 51.66 49.6 49.7 78.1 56.92 56.92 61.12 57.5 57.3 80.4
02/03/2023 18:14:36 47.74 48.66 51.66 49.6 49.7 78.1 56.61 56.93 61.12 57.5 57.3 80.4
02/03/2023 18:14:37 48.63 48.51 51.66 49.6 49.7 78.1 56.37 56.71 61.12 57.5 57.3 80.4
02/03/2023 18:14:38 48.47 48.67 51.66 49.6 49.7 78.1 57.24 57.06 61.12 57.5 57.3 80.4
02/03/2023 18:14:39 49.04 48.91 51.66 49.6 49.7 78.1 57.17 57.21 61.12 57.5 57.3 80.4
02/03/2023 18:14:40 48.91 49.08 51.66 49.6 49.7 78.1 56.8 57.18 61.12 57.5 57.3 80.4
02/03/2023 18:14:41 48.82 48.96 51.66 49.6 49.7 78.1 56.85 57.25 61.12 57.5 57.3 80.4
02/03/2023 18:14:42 49.34 49.41 51.66 49.6 49.7 78.1 57.03 57.05 61.12 57.5 57.3 80.4
02/03/2023 18:14:43 48.71 49.22 51.66 49.6 49.7 78.1 57.15 57.25 61.12 57.5 57.3 80.4
02/03/2023 18:14:44 49.7 49.48 51.66 49.6 49.7 78.1 57.15 57.2 61.12 57.5 57.3 80.4
02/03/2023 18:14:45 49.59 49.67 51.66 49.6 49.7 78.1 56.46 57.14 61.12 57.5 57.3 80.4
02/03/2023 18:14:46 49.18 49.59 50.9 49.6 49.7 78.1 56.97 56.94 59.88 57.5 57.3 80.4
02/03/2023 18:14:47 49.29 49.48 50.26 49.6 49.7 78.1 57.7 57.56 58.38 57.5 57.3 80.4
02/03/2023 18:14:48 48.54 49.35 50.14 49.6 49.7 78.1 56.48 57.42 57.68 57.5 57.3 80.4
02/03/2023 18:14:49 49.17 49.13 50.07 49.6 49.7 78.1 56.62 56.99 57.68 57.5 57.3 80.4
02/03/2023 18:14:50 49.88 49.61 49.91 49.6 49.7 78.1 56.65 56.77 57.68 57.5 57.3 80.4
02/03/2023 18:14:51 49.91 49.9 49.91 49.6 49.7 78.1 57.3 57.3 57.68 57.5 57.3 80.4
02/03/2023 18:14:52 49.27 49.81 49.9 49.6 49.7 78.1 56.99 57.33 57.68 57.5 57.3 80.4
02/03/2023 18:14:53 49.54 49.7 49.9 49.6 49.7 78.1 57.11 57.15 57.68 57.5 57.3 80.4
02/03/2023 18:14:54 49.87 49.78 49.9 49.6 49.7 78.1 57.35 57.39 57.68 57.5 57.3 80.4
02/03/2023 18:14:55 49.49 49.96 49.96 49.6 49.7 78.1 57.14 57.63 57.68 57.5 57.3 80.4
02/03/2023 18:14:56 48.86 49.65 49.96 49.6 49.7 78.1 56.84 57.31 57.68 57.5 57.3 80.4
02/03/2023 18:14:57 48.38 49.29 49.96 49.6 49.7 78.1 56.44 56.99 57.68 57.5 57.3 80.4
02/03/2023 18:14:58 48.93 48.85 49.96 49.6 49.7 78.1 57.15 57.12 57.63 57.5 57.3 80.4
02/03/2023 18:14:59 48.95 48.95 49.96 49.6 49.7 78.1 56.61 57.1 57.63 57.5 57.3 80.4
02/03/2023 18:15:00 48.55 49.12 49.96 49.6 49.7 78.1 56.73 56.83 57.63 57.5 57.3 80.4
02/03/2023 18:15:01 49.35 49.16 49.96 49.6 49.7 78.1 56.73 57.07 57.63 57.5 57.3 80.4
02/03/2023 18:15:02 49.93 49.65 49.96 49.6 49.7 78.1 56.93 57.12 57.63 57.5 57.3 80.4
02/03/2023 18:15:03 49.55 49.73 49.96 49.6 49.7 78.1 56.78 56.91 57.63 57.5 57.3 80.4
02/03/2023 18:15:04 49.37 49.69 49.96 49.6 49.7 78.1 56.74 56.9 57.63 57.5 57.3 80.4
02/03/2023 18:15:05 49.52 49.59 49.96 49.6 49.7 78.1 56.49 56.83 57.63 57.5 57.3 80.4
02/03/2023 18:15:06 49.7 49.73 49.96 49.6 49.7 78.1 56.7 56.82 57.63 57.4 57.3 80.4
02/03/2023 18:15:07 49.38 49.76 49.96 49.6 49.7 78.1 56.62 56.82 57.63 57.4 57.3 80.4
02/03/2023 18:15:08 49.03 49.55 49.96 49.6 49.7 78.1 56.77 56.86 57.63 57.4 57.3 80.4
02/03/2023 18:15:09 49.59 49.61 49.96 49.6 49.7 78.1 56.69 56.86 57.63 57.4 57.3 80.4
02/03/2023 18:15:10 49.16 49.58 49.96 49.6 49.7 78.1 56.55 56.85 57.63 57.4 57.3 80.4
02/03/2023 18:15:11 49.73 49.63 49.96 49.6 49.7 78.1 56.74 56.73 57.63 57.4 57.3 80.4
02/03/2023 18:15:12 49.7 49.84 49.96 49.6 49.7 78.1 57.22 57.27 57.63 57.4 57.3 80.4
02/03/2023 18:15:13 49.27 49.84 49.96 49.6 49.7 78.1 56.05 56.94 57.63 57.4 57.3 80.4
02/03/2023 18:15:14 49.55 49.53 49.96 49.6 49.7 78.1 56.41 56.55 57.63 57.3 57.3 80.4
02/03/2023 18:15:15 49.36 49.67 49.96 49.6 49.7 78.1 57.18 56.92 57.63 57.3 57.3 80.4
02/03/2023 18:15:16 48.96 49.51 49.96 49.6 49.7 78.1 56.66 56.95 57.63 57.3 57.3 80.4
02/03/2023 18:15:17 49.22 49.27 49.96 49.6 49.7 78.1 55.91 56.7 57.63 57.3 57.3 80.4
02/03/2023 18:15:18 49.33 49.36 49.96 49.6 49.7 78.1 56.3 56.36 57.63 57.2 57.3 80.4
02/03/2023 18:15:19 49.2 49.44 49.96 49.6 49.7 78.1 57.42 57.09 57.63 57.2 57.3 80.4
02/03/2023 18:15:20 49.03 49.3 49.96 49.6 49.7 78.1 56.62 57.13 57.63 57.2 57.3 80.4
02/03/2023 18:15:21 49.44 49.42 49.96 49.6 49.7 78.1 56.33 56.79 57.63 57.2 57.3 80.4
02/03/2023 18:15:22 48.99 49.44 49.96 49.6 49.7 78.1 56.86 56.82 57.63 57.2 57.3 80.4
02/03/2023 18:15:23 48.76 49.24 49.96 49.6 49.7 78.1 56.59 56.86 57.63 57.1 57.3 80.4
02/03/2023 18:15:24 49.57 49.36 49.96 49.6 49.7 78.1 56.65 56.9 57.63 57.1 57.3 80.4
02/03/2023 18:15:25 49.2 49.36 49.84 49.6 49.7 78.1 56.15 56.63 57.31 57.1 57.3 80.4
02/03/2023 18:15:26 49.44 49.45 49.84 49.6 49.7 78.1 56.44 56.58 57.27 57.1 57.3 80.4
02/03/2023 18:15:27 49.75 49.71 49.84 49.6 49.7 78.1 56.78 56.8 57.27 57.1 57.3 80.4
02/03/2023 18:15:28 49.6 49.82 49.84 49.6 49.7 78.1 56.18 56.68 57.27 57.1 57.3 80.4
02/03/2023 18:15:29 49.11 49.76 49.84 49.6 49.7 78.1 57.22 57.11 57.27 57.1 57.3 80.4
02/03/2023 18:15:30 49.38 49.49 49.84 49.6 49.7 78.1 56.89 56.96 57.27 57.1 57.3 80.4
02/03/2023 18:15:31 49.35 49.51 49.84 49.6 49.7 78.1 56.53 56.92 57.27 57.1 57.3 80.4
02/03/2023 18:15:32 48.99 49.51 49.84 49.6 49.7 78.1 56.79 56.94 57.27 57.1 57.3 80.4
02/03/2023 18:15:33 49.24 49.24 49.84 49.6 49.7 78.1 56.49 56.78 57.27 57.1 57.3 80.4
02/03/2023 18:15:34 49.21 49.33 49.84 49.6 49.7 78.1 57.37 57.15 57.27 57.1 57.3 80.4
02/03/2023 18:15:35 49.55 49.53 49.84 49.6 49.7 78.1 56.76 57.15 57.27 57.1 57.3 80.4
02/03/2023 18:15:36 49.48 49.59 49.84 49.6 49.7 78.1 56.91 57.03 57.27 57.1 57.3 80.4
02/03/2023 18:15:37 49.26 49.63 49.84 49.6 49.7 78.1 56.84 57.19 57.27 57.1 57.3 80.4
02/03/2023 18:15:38 49.31 49.38 49.84 49.6 49.7 78.1 56.71 56.92 57.27 57.1 57.3 80.4
02/03/2023 18:15:39 49.34 49.48 49.84 49.5 49.7 78.1 56.55 56.81 57.27 57.1 57.3 80.4
02/03/2023 18:15:40 49.48 49.51 49.84 49.5 49.7 78.1 57.07 57.08 57.27 57.1 57.3 80.4
02/03/2023 18:15:41 49.46 49.52 49.84 49.6 49.7 78.1 56.57 57.07 57.27 57.1 57.3 80.4
02/03/2023 18:15:42 49.45 49.69 49.84 49.5 49.7 78.1 57.39 57.25 57.25 57.1 57.3 80.4
02/03/2023 18:15:43 48.98 49.5 49.82 49.5 49.7 78.1 56.6 57.29 57.29 57.1 57.3 80.4
02/03/2023 18:15:44 49.28 49.32 49.82 49.5 49.7 78.1 57.38 57.19 57.29 57.1 57.3 80.4
02/03/2023 18:15:45 49.15 49.39 49.82 49.5 49.7 78.1 56.9 57.21 57.29 57.1 57.3 80.4
02/03/2023 18:15:46 49.29 49.28 49.82 49.5 49.7 78.1 57.4 57.33 57.33 57.1 57.3 80.4
02/03/2023 18:15:47 49.15 49.44 49.82 49.5 49.7 78.1 56.82 57.23 57.33 57.1 57.3 80.4
02/03/2023 18:15:48 49.24 49.29 49.82 49.5 49.7 78.1 57.13 57.38 57.38 57.1 57.3 80.4
02/03/2023 18:15:49 49.51 49.45 49.82 49.5 49.7 78.1 57.09 57.23 57.38 57.1 57.3 80.4
02/03/2023 18:15:50 49.19 49.49 49.82 49.5 49.7 78.1 57 57.21 57.38 57.1 57.3 80.4
02/03/2023 18:15:51 49.4 49.42 49.82 49.5 49.7 78.1 56.76 57.13 57.38 57.1 57.3 80.4
02/03/2023 18:15:52 49.05 49.4 49.82 49.5 49.7 78.1 56.96 56.96 57.38 57.1 57.3 80.4
02/03/2023 18:15:53 49.07 49.26 49.82 49.5 49.7 78.1 57.01 57.07 57.38 57.1 57.3 80.4
02/03/2023 18:15:54 49.55 49.54 49.82 49.5 49.7 78.1 56.74 57.16 57.38 57.1 57.3 80.4
02/03/2023 18:15:55 49.02 49.45 49.82 49.5 49.7 78.1 56.3 56.96 57.38 57.1 57.3 80.4
02/03/2023 18:15:56 49.78 49.62 49.82 49.5 49.7 78.1 56.82 56.81 57.38 57.1 57.3 80.4
02/03/2023 18:15:57 49.44 49.66 49.82 49.5 49.7 78.1 56.61 56.7 57.38 57.1 57.3 80.4
02/03/2023 18:15:58 48.97 49.46 49.76 49.5 49.7 78.1 56.62 56.76 57.38 57.1 57.3 80.4
02/03/2023 18:15:59 49.17 49.3 49.69 49.5 49.7 78.1 57.19 57.02 57.38 57.1 57.3 80.4
02/03/2023 18:16:00 49.41 49.37 49.69 49.5 49.7 78.1 56.67 57.12 57.38 57.1 57.3 80.4
02/03/2023 18:16:01 49.33 49.55 49.69 49.5 49.7 78.1 56.45 56.88 57.38 57.1 57.3 80.4
02/03/2023 18:16:02 49.46 49.48 49.69 49.5 49.7 78.1 56.51 56.69 57.38 57.1 57.3 80.4
02/03/2023 18:16:03 49.24 49.52 49.69 49.5 49.7 78.1 56.43 56.58 57.38 57.1 57.3 80.4
02/03/2023 18:16:04 49.42 49.47 49.69 49.5 49.7 78.1 56.63 56.74 57.38 57.1 57.3 80.4
02/03/2023 18:16:05 49.6 49.61 49.69 49.5 49.7 78.1 56.71 56.84 57.38 57.1 57.3 80.4
02/03/2023 18:16:06 49.57 49.72 49.72 49.5 49.7 78.1 57.13 57.09 57.38 57.1 57.3 80.4
02/03/2023 18:16:07 49.17 49.64 49.72 49.5 49.7 78.1 57.32 57.33 57.38 57.1 57.3 80.4
02/03/2023 18:16:08 48.93 49.32 49.72 49.5 49.7 78.1 56.76 57.23 57.38 57.1 57.3 80.4
02/03/2023 18:16:09 49.18 49.42 49.72 49.5 49.6 78.1 56.37 57.01 57.38 57.1 57.3 80.4
02/03/2023 18:16:10 49.83 49.74 49.74 49.5 49.6 78.1 56.99 57.01 57.38 57.1 57.3 80.4
02/03/2023 18:16:11 49.49 49.68 49.74 49.5 49.6 78.1 57.08 57.09 57.38 57.1 57.3 80.4
02/03/2023 18:16:12 49.61 49.68 49.74 49.5 49.6 78.1 57.55 57.47 57.47 57.1 57.3 80.4
02/03/2023 18:16:13 49.01 49.57 49.74 49.5 49.6 78.1 56.76 57.39 57.47 57.1 57.3 80.4
02/03/2023 18:16:14 49.61 49.68 49.74 49.5 49.6 78.1 56.46 57.11 57.47 57.1 57.3 80.4
02/03/2023 18:16:15 49.57 49.63 49.74 49.5 49.6 78.1 56.82 56.86 57.47 57.1 57.3 80.4
02/03/2023 18:16:16 49.81 49.79 49.79 49.5 49.6 78.1 57.43 57.29 57.47 57.1 57.3 80.4
02/03/2023 18:16:17 49.61 49.88 49.88 49.5 49.6 78.1 58.48 58.06 58.06 57.1 57.3 80.4
02/03/2023 18:16:18 49.4 49.62 49.88 49.5 49.6 78.1 58.38 58.42 58.42 57.1 57.3 80.4
02/03/2023 18:16:19 49.48 49.63 49.88 49.5 49.6 78.1 57.59 58.39 58.42 57.1 57.3 80.4
02/03/2023 18:16:20 49.51 49.73 49.88 49.5 49.6 78.1 57.17 57.91 58.42 57.1 57.3 80.4
02/03/2023 18:16:21 49.65 49.66 49.88 49.5 49.6 78.1 57.92 57.92 58.42 57.1 57.3 80.4
02/03/2023 18:16:22 49.88 49.87 49.88 49.5 49.6 78.1 57.02 57.92 58.42 57.1 57.3 80.4
02/03/2023 18:16:23 50 50.01 50.01 49.5 49.6 78.1 57.11 57.44 58.42 57.1 57.3 80.4
02/03/2023 18:16:24 49.74 49.96 50.01 49.5 49.6 78.1 57.03 57.2 58.42 57.1 57.3 80.4
02/03/2023 18:16:25 49.84 49.9 50.01 49.5 49.6 78.1 57.92 57.8 58.42 57.1 57.3 80.4
02/03/2023 18:16:26 49.86 50 50.01 49.5 49.6 78.1 56.7 57.46 58.42 57.1 57.3 80.4
02/03/2023 18:16:27 49.74 49.93 50.01 49.5 49.6 78.1 57.67 57.63 58.42 57.1 57.3 80.4
02/03/2023 18:16:28 49.23 49.81 50.01 49.5 49.6 78.1 57.07 57.44 58.42 57.1 57.3 80.4
02/03/2023 18:16:29 49.31 49.59 50.01 49.5 49.6 78.1 57.36 57.4 58.42 57.1 57.3 80.4
02/03/2023 18:16:30 49.58 49.62 50.01 49.5 49.6 78.1 57.12 57.3 58.42 57.1 57.3 80.4
02/03/2023 18:16:31 49.45 49.62 50.01 49.5 49.6 78.1 57.16 57.29 58.42 57.1 57.3 80.4
02/03/2023 18:16:32 49.7 49.69 50.01 49.5 49.6 78.1 57.38 57.39 58.42 57.1 57.3 80.4
02/03/2023 18:16:33 49.93 49.99 50.01 49.5 49.6 78.1 57.2 57.51 58.42 57.1 57.3 80.4
02/03/2023 18:16:34 49.81 49.91 50.01 49.5 49.6 78.1 56.72 57.36 58.42 57.1 57.3 80.4
02/03/2023 18:16:35 49.41 49.91 50.01 49.5 49.6 78.1 57.12 57.15 58.42 57.1 57.3 80.4
02/03/2023 18:16:36 49.65 49.66 50.01 49.5 49.6 78.1 57.07 57.16 58.42 57.1 57.3 80.4
02/03/2023 18:16:37 49.74 49.86 50.01 49.5 49.6 78.1 57.06 57.28 58.42 57.1 57.3 80.4
02/03/2023 18:16:38 49.71 49.79 50.01 49.5 49.6 78.1 57.24 57.4 58.42 57.1 57.3 80.4
02/03/2023 18:16:39 49.35 49.73 50.01 49.5 49.6 78.1 57.41 57.52 58.42 57.1 57.3 80.4
02/03/2023 18:16:40 49.33 49.54 50.01 49.5 49.6 78.1 57.17 57.57 58.42 57.1 57.3 80.4
02/03/2023 18:16:41 49.73 49.7 50.01 49.5 49.6 78.1 57.61 57.59 58.42 57.1 57.3 80.4
02/03/2023 18:16:42 49.43 49.74 50.01 49.5 49.6 78.1 56.82 57.6 58.42 57.1 57.3 80.4
02/03/2023 18:16:43 49.29 49.59 50.01 49.5 49.6 78.1 56.48 57.16 58.42 57.1 57.3 80.4
02/03/2023 18:16:44 49.06 49.46 50.01 49.5 49.6 78.1 57.09 57.05 58.42 57.1 57.3 80.4
02/03/2023 18:16:45 49.39 49.47 50.01 49.5 49.6 78.1 57.42 57.37 58.42 57.1 57.3 80.4
02/03/2023 18:16:46 49.41 49.42 50.01 49.5 49.6 78.1 57.06 57.35 58.42 57.1 57.3 80.4
02/03/2023 18:16:47 49.39 49.58 50.01 49.5 49.6 78.1 56.61 57.18 58.42 57.1 57.3 80.4
02/03/2023 18:16:48 49.54 49.63 50.01 49.5 49.6 78.1 57.15 57.28 58.39 57.1 57.3 80.4
02/03/2023 18:16:49 49.46 49.56 50.01 49.5 49.6 78.1 56.28 57.08 57.92 57.1 57.3 80.4
02/03/2023 18:16:50 49.15 49.45 50.01 49.5 49.6 78.1 57.06 57 57.92 57.1 57.3 80.4
02/03/2023 18:16:51 49.3 49.38 50.01 49.5 49.6 78.1 57.03 57.1 57.92 57.1 57.3 80.4
02/03/2023 18:16:52 49.11 49.37 50.01 49.5 49.6 78.1 56.48 56.99 57.8 57.1 57.3 80.4
02/03/2023 18:16:53 49.27 49.36 50 49.5 49.6 78.1 56.86 56.99 57.8 57.1 57.3 80.4
02/03/2023 18:16:54 49.4 49.45 50 49.5 49.6 78.1 56.86 56.91 57.8 57.1 57.3 80.4
02/03/2023 18:16:55 49.9 49.89 50 49.5 49.6 78.1 56.68 56.87 57.63 57.1 57.3 80.4
02/03/2023 18:16:56 49.43 49.73 49.99 49.5 49.6 78.1 57.13 57.07 57.63 57.1 57.3 80.4
02/03/2023 18:16:57 49.24 49.5 49.99 49.5 49.6 78.1 56.66 57.08 57.6 57.1 57.3 80.4
02/03/2023 18:16:58 49.45 49.48 49.99 49.5 49.6 78.1 56.9 56.99 57.6 57 57.3 80.4
02/03/2023 18:16:59 49.15 49.49 49.99 49.5 49.6 78.1 56.6 57.16 57.6 57 57.3 80.4
02/03/2023 18:17:00 49.44 49.51 49.99 49.5 49.6 78.1 56.39 56.73 57.6 57 57.3 80.4
02/03/2023 18:17:01 49.48 49.56 49.99 49.5 49.6 78.1 56.65 56.65 57.6 57 57.3 80.4
02/03/2023 18:17:02 49.21 49.63 49.99 49.5 49.6 78.1 57.02 56.96 57.6 57 57.3 80.4
02/03/2023 18:17:03 49.27 49.4 49.91 49.5 49.6 78.1 57.18 57.18 57.6 57 57.3 80.4
02/03/2023 18:17:04 48.92 49.32 49.91 49.5 49.6 78.1 56.73 57.2 57.6 57 57.3 80.4
02/03/2023 18:17:05 50.02 49.71 49.89 49.5 49.6 78.1 58.37 58.08 58.08 57 57.3 80.4
02/03/2023 18:17:06 49.29 49.68 49.89 49.5 49.6 78.1 57.2 57.79 58.08 57 57.3 80.4
02/03/2023 18:17:07 49.19 49.5 49.89 49.5 49.6 78.1 56.29 57.52 58.08 57 57.3 80.4
02/03/2023 18:17:08 51.95 51.57 51.57 49.5 49.6 78.1 63.95 63.46 63.46 57 57.3 80.4
02/03/2023 18:17:09 49.64 50.76 51.57 49.5 49.6 78.1 56.8 61.28 63.46 57 57.3 80.4
02/03/2023 18:17:10 49.33 50.21 51.57 49.5 49.6 78.1 56.83 59.12 63.46 57 57.3 80.4
02/03/2023 18:17:11 49.5 49.86 51.57 49.5 49.6 78.1 57.32 57.89 63.46 57 57.3 80.4
02/03/2023 18:17:12 49.31 49.67 51.57 49.5 49.6 78.1 56.87 57.62 63.46 57 57.3 80.4
02/03/2023 18:17:13 49.48 49.57 51.57 49.5 49.6 78.1 56.64 57.25 63.46 57 57.3 80.4
02/03/2023 18:17:14 49.39 49.57 51.57 49.5 49.6 78.1 56.85 56.99 63.46 57.1 57.3 80.4
02/03/2023 18:17:15 49.21 49.54 51.57 49.5 49.6 78.1 56.6 57.19 63.46 57.1 57.3 80.4
02/03/2023 18:17:16 49.27 49.47 51.57 49.5 49.6 78.1 57.02 56.95 63.46 57.1 57.3 80.4
02/03/2023 18:17:17 48.69 49.24 51.57 49.5 49.6 78.1 56.64 56.97 63.46 57.1 57.3 80.4
02/03/2023 18:17:18 49.53 49.39 51.57 49.5 49.6 78.1 56.81 56.88 63.46 57 57.3 80.4
02/03/2023 18:17:19 49.54 49.55 51.57 49.5 49.6 78.1 56.69 56.84 63.46 57 57.3 80.4
02/03/2023 18:17:20 49.23 49.53 51.57 49.5 49.6 78.1 56.33 56.8 63.46 57 57.3 80.4
02/03/2023 18:17:21 49.82 49.69 51.57 49.5 49.6 78.1 56.64 56.75 63.46 57 57.3 80.4
02/03/2023 18:17:22 49.54 49.73 51.57 49.5 49.6 78.1 57.28 57.14 63.46 57 57.3 80.4
02/03/2023 18:17:23 49.78 49.77 51.57 49.5 49.6 78.1 56.58 57.13 63.46 57 57.3 80.4
02/03/2023 18:17:24 49.55 49.77 51.57 49.5 49.6 78.1 56.79 56.96 63.46 57 57.3 80.4
02/03/2023 18:17:25 49.39 49.65 51.57 49.5 49.6 78.1 56.91 56.99 63.46 57 57.3 80.4
02/03/2023 18:17:26 49.45 49.62 51.57 49.5 49.6 78.1 56.91 57.09 63.46 57 57.3 80.4
02/03/2023 18:17:27 49.78 49.74 51.57 49.5 49.6 78.1 56.54 56.94 63.46 57 57.3 80.4
02/03/2023 18:17:28 49.39 49.73 51.57 49.5 49.6 78.1 57.13 57.05 63.46 57 57.3 80.4
02/03/2023 18:17:29 49.63 49.74 51.57 49.5 49.6 78.1 57.82 57.58 63.46 57 57.3 80.4
02/03/2023 18:17:30 49.44 49.6 51.57 49.5 49.6 78.1 58.36 58.06 63.46 57 57.2 80.4
02/03/2023 18:17:31 49.08 49.6 51.57 49.5 49.6 78.1 57.6 58.01 63.46 57.1 57.2 80.4
02/03/2023 18:17:32 49.29 49.41 51.57 49.5 49.6 78.1 58.22 58.27 63.46 57.1 57.2 80.4
02/03/2023 18:17:33 49.43 49.42 51.57 49.5 49.6 78.1 57.38 58.19 63.46 57.1 57.2 80.4
02/03/2023 18:17:34 49.41 49.6 51.57 49.5 49.6 78.1 57.53 57.73 63.46 57.1 57.2 80.4
02/03/2023 18:17:35 49.37 49.62 51.57 49.5 49.6 78.1 57.33 57.65 63.46 57.1 57.2 80.4
02/03/2023 18:17:36 49.52 49.53 51.57 49.5 49.6 78.1 57.95 57.88 63.46 57.1 57.2 80.4
02/03/2023 18:17:37 49.97 49.9 51.57 49.5 49.6 78.1 57.88 58.08 63.46 57.1 57.2 80.4
02/03/2023 18:17:38 53.22 52.82 52.82 49.5 49.6 78.1 66.89 65.72 65.72 57.2 57.3 80.4
02/03/2023 18:17:39 49.36 51.6 52.82 49.5 49.6 78.1 57.43 64.25 65.72 57.2 57.3 80.4
02/03/2023 18:17:40 49.15 50.38 52.82 49.5 49.6 78.1 57.09 61.29 65.72 57.2 57.3 80.4
02/03/2023 18:17:41 49.05 49.76 52.82 49.5 49.6 78.1 57.22 59.2 65.72 57.2 57.3 80.4
02/03/2023 18:17:42 49.07 49.35 52.82 49.5 49.6 78.1 57.05 58.17 65.72 57.2 57.3 80.4
02/03/2023 18:17:43 49.16 49.49 52.82 49.5 49.6 78.1 56.63 57.5 65.72 57.2 57.3 80.4
02/03/2023 18:17:44 49.3 49.32 52.82 49.5 49.6 78.1 57.39 57.4 65.72 57.2 57.3 80.4
02/03/2023 18:17:45 49.35 49.45 52.82 49.5 49.6 78.1 57.59 57.54 65.72 57.2 57.3 80.4
02/03/2023 18:17:46 49.45 49.44 52.82 49.5 49.6 78.1 56.91 57.62 65.72 57.2 57.3 80.4
02/03/2023 18:17:47 49.21 49.47 52.82 49.5 49.6 78.1 57.49 57.48 65.72 57.2 57.3 80.4
02/03/2023 18:17:48 49.05 49.38 52.82 49.5 49.6 78.1 56.72 57.5 65.72 57.2 57.3 80.4
02/03/2023 18:17:49 49.39 49.48 52.82 49.5 49.6 78.1 57.06 57.4 65.72 57.2 57.3 80.4
02/03/2023 18:17:50 50.02 49.82 52.82 49.5 49.6 78.1 60.13 59.51 65.72 57.2 57.3 80.4
02/03/2023 18:17:51 49.94 49.98 52.82 49.5 49.6 78.1 57.98 59.29 65.72 57.2 57.3 80.4
02/03/2023 18:17:52 49.36 49.89 52.82 49.5 49.6 78.1 57.79 58.59 65.72 57.2 57.3 80.4
02/03/2023 18:17:53 49.12 49.54 52.82 49.5 49.6 78.1 57.05 58.01 65.72 57.2 57.3 80.4
02/03/2023 18:17:54 49.67 49.58 52.82 49.5 49.6 78.1 56.9 57.36 65.72 57.2 57.3 80.4
02/03/2023 18:17:55 50.84 50.53 52.82 49.5 49.6 78.1 63.09 61.84 65.72 57.3 57.3 80.4
02/03/2023 18:17:56 50.6 50.58 52.82 49.5 49.6 78.1 61.65 61.81 65.72 57.3 57.3 80.4
02/03/2023 18:17:57 50.22 50.54 52.82 49.5 49.6 78.1 60.82 61.75 65.72 57.3 57.3 80.4
02/03/2023 18:17:58 50.52 50.55 52.82 49.5 49.6 78.1 61.34 61.32 65.72 57.3 57.3 80.4
02/03/2023 18:17:59 51.07 50.86 52.82 49.5 49.6 78.1 62.43 62.11 65.72 57.4 57.3 80.4
02/03/2023 18:18:00 50.77 50.95 52.82 49.5 49.6 78.1 62.92 62.71 65.72 57.4 57.3 80.4
02/03/2023 18:18:01 50.94 50.98 52.82 49.5 49.6 78.1 63.14 63.06 65.72 57.4 57.3 80.4
02/03/2023 18:18:02 51.12 51.13 52.82 49.5 49.6 78.1 64.96 64.37 65.72 57.5 57.4 80.4
02/03/2023 18:18:03 51.18 51.29 52.82 49.5 49.6 78.1 65.02 64.86 65.72 57.6 57.4 80.4
02/03/2023 18:18:04 51.65 51.56 52.82 49.5 49.6 78.1 65.89 65.65 65.72 57.7 57.4 80.4
02/03/2023 18:18:05 52.29 51.99 52.82 49.5 49.6 78.1 66.89 66.41 66.41 57.8 57.5 80.4
02/03/2023 18:18:06 51.95 52.05 52.82 49.5 49.6 78.1 66.48 66.51 66.51 57.9 57.5 80.4
02/03/2023 18:18:07 52.07 52.2 52.82 49.6 49.6 78.1 66.28 66.7 66.7 58 57.5 80.4
02/03/2023 18:18:08 51.35 52.06 52.2 49.6 49.6 78.1 65.37 66.26 66.7 58 57.5 80.4
02/03/2023 18:18:09 49.49 51.51 52.2 49.6 49.6 78.1 57.31 65.64 66.7 58 57.5 80.4
02/03/2023 18:18:10 49.91 50.34 52.2 49.6 49.6 78.1 57.4 62.31 66.7 58 57.5 80.4
02/03/2023 18:18:11 49.23 50.1 52.2 49.6 49.6 78.1 56.51 60 66.7 58 57.5 80.4
02/03/2023 18:18:12 49.18 49.68 52.2 49.6 49.6 78.1 56.78 58.14 66.7 58 57.5 80.4
02/03/2023 18:18:13 49.16 49.42 52.2 49.6 49.6 78.1 57.03 57.42 66.7 58 57.5 80.4
02/03/2023 18:18:14 49.31 49.38 52.2 49.6 49.6 78.1 56.94 57.42 66.7 58 57.5 80.4
02/03/2023 18:18:15 49.31 49.46 52.2 49.6 49.6 78.1 57.04 57.31 66.7 58 57.5 80.4
02/03/2023 18:18:16 49.29 49.39 52.2 49.6 49.6 78.1 57.07 57.18 66.7 58 57.5 80.4
02/03/2023 18:18:17 49.44 49.49 52.2 49.6 49.6 78.1 56.92 57.26 66.7 58 57.5 80.4
02/03/2023 18:18:18 49.31 49.53 52.2 49.6 49.6 78.1 56.81 57.12 66.7 58 57.5 80.4
02/03/2023 18:18:19 49.68 49.61 52.2 49.6 49.6 78.1 57.25 57.21 66.7 58 57.5 80.4
02/03/2023 18:18:20 49.62 49.71 52.2 49.5 49.6 78.1 57.38 57.39 66.7 58 57.5 80.4
02/03/2023 18:18:21 49.36 49.63 52.2 49.5 49.6 78.1 56.59 57.32 66.7 58 57.5 80.4
02/03/2023 18:18:22 49.46 49.61 52.2 49.5 49.6 78.1 57.04 57.29 66.7 58 57.5 80.4
02/03/2023 18:18:23 49.1 49.61 52.2 49.5 49.6 78.1 56.85 56.99 66.7 58 57.6 80.4
02/03/2023 18:18:24 49.27 49.32 52.2 49.5 49.6 78.1 57.4 57.41 66.7 58 57.6 80.4
02/03/2023 18:18:25 49.24 49.41 52.2 49.5 49.6 78.1 56.54 57.39 66.7 58 57.6 80.4
02/03/2023 18:18:26 49.24 49.31 52.2 49.5 49.6 78.1 56.85 56.92 66.7 58 57.6 80.4
02/03/2023 18:18:27 49.2 49.32 52.2 49.5 49.6 78.1 57.26 57.24 66.7 58 57.6 80.4
02/03/2023 18:18:28 49.41 49.44 52.2 49.5 49.6 78.1 56.85 57.23 66.7 58 57.6 80.4
02/03/2023 18:18:29 48.97 49.44 52.2 49.5 49.6 78.1 56.41 57 66.7 58 57.5 80.4
02/03/2023 18:18:30 49.32 49.28 52.2 49.5 49.6 78.1 57.1 57.06 66.7 58 57.5 80.4
02/03/2023 18:18:31 49.58 49.57 52.2 49.5 49.6 78.1 56.76 57.1 66.7 58 57.5 80.4
02/03/2023 18:18:32 49.56 49.67 52.2 49.5 49.6 78.1 56.6 56.86 66.7 58 57.5 80.4
02/03/2023 18:18:33 49.02 49.56 52.2 49.5 49.6 78.1 56.08 56.77 66.7 58 57.5 80.4
02/03/2023 18:18:34 49.33 49.46 52.2 49.5 49.6 78.1 57.66 57.22 66.7 58 57.5 80.4
02/03/2023 18:18:35 52.49 52.15 52.2 49.5 49.6 78.1 63.85 63.23 66.7 58.1 57.6 80.4
02/03/2023 18:18:36 49.93 51.44 52.2 49.6 49.6 78.1 58 62.13 66.7 58.1 57.6 80.4
02/03/2023 18:18:37 49.84 50.57 52.15 49.6 49.6 78.1 57.93 60.15 66.26 58.1 57.6 80.4
02/03/2023 18:18:38 49.54 50.18 52.15 49.6 49.6 78.1 57.2 59.05 65.64 58.1 57.6 80.4
02/03/2023 18:18:39 49.78 49.86 52.15 49.6 49.6 78.1 57.66 58.33 63.23 58.1 57.6 80.4
02/03/2023 18:18:40 49.31 49.81 52.15 49.5 49.6 78.1 57.17 57.72 63.23 58.1 57.6 80.4
02/03/2023 18:18:41 49.1 49.59 52.15 49.5 49.6 78.1 57.59 57.87 63.23 58.1 57.6 80.4
02/03/2023 18:18:42 50.08 49.98 52.15 49.5 49.6 78.1 61.25 60.94 63.23 58.1 57.6 80.4
02/03/2023 18:18:43 53.24 52.98 52.98 49.6 49.6 78.1 58.17 60.48 63.23 58.1 57.6 80.4
02/03/2023 18:18:44 49.89 51.99 52.98 49.6 49.6 78.1 57.79 59.23 63.23 58.1 57.6 80.4
02/03/2023 18:18:45 49.74 50.92 52.98 49.6 49.6 78.1 60.97 60.86 63.23 58.1 57.6 80.4
02/03/2023 18:18:46 50.91 51.19 52.98 49.6 49.6 78.1 64.06 64.16 64.16 58.1 57.6 80.4
02/03/2023 18:18:47 49.67 50.66 52.98 49.6 49.6 78.1 58.86 63.06 64.16 58.2 57.6 80.4
02/03/2023 18:18:48 49.5 50.07 52.98 49.6 49.6 78.1 57.49 60.85 64.16 58.2 57.6 80.4
02/03/2023 18:18:49 49.92 49.95 52.98 49.6 49.6 78.1 57.31 59.06 64.16 58.2 57.6 80.4
02/03/2023 18:18:50 49.71 50.01 52.98 49.6 49.6 78.1 57.57 58.06 64.16 58.2 57.6 80.4
02/03/2023 18:18:51 49.71 49.86 52.98 49.6 49.6 78.1 56.86 57.96 64.16 58.2 57.6 80.4
02/03/2023 18:18:52 49.13 49.75 52.98 49.6 49.6 78.1 57.45 57.44 64.16 58.2 57.6 80.4
02/03/2023 18:18:53 49.44 49.51 52.98 49.6 49.6 78.1 57.24 57.57 64.16 58.2 57.6 80.4
02/03/2023 18:18:54 49.56 49.67 52.98 49.6 49.6 78.1 57.54 57.67 64.16 58.2 57.6 80.4
02/03/2023 18:18:55 49.64 49.6 52.98 49.6 49.6 78.1 58.06 57.96 64.16 58.2 57.6 80.4
02/03/2023 18:18:56 49.47 49.71 52.98 49.6 49.6 78.1 57.29 58.05 64.16 58.2 57.6 80.4
02/03/2023 18:18:57 49.04 49.49 52.98 49.6 49.6 78.1 56.82 57.51 64.16 58.2 57.6 80.4
02/03/2023 18:18:58 49.61 49.56 52.98 49.6 49.6 78.1 57.47 57.46 64.16 58.2 57.6 80.4
02/03/2023 18:18:59 49.12 49.59 52.98 49.6 49.6 78.1 58.43 58.09 64.16 58.2 57.6 80.4
02/03/2023 18:19:00 49.89 49.72 52.98 49.6 49.6 78.1 59.59 59.21 64.16 58.2 57.6 80.4
02/03/2023 18:19:01 50.08 50 52.98 49.6 49.6 78.1 59.18 59.2 64.16 58.2 57.6 80.4
02/03/2023 18:19:02 50.33 50.29 52.98 49.6 49.6 78.1 61.55 60.88 64.16 58.2 57.6 80.4
02/03/2023 18:19:03 49.94 50.19 52.98 49.6 49.6 78.1 60.06 60.54 64.16 58.2 57.6 80.4
02/03/2023 18:19:04 49.89 50.17 52.98 49.6 49.6 78.1 60.78 61 64.16 58.2 57.6 80.4
02/03/2023 18:19:05 49.77 49.96 52.98 49.6 49.6 78.1 59.56 60.53 64.16 58.2 57.6 80.4
02/03/2023 18:19:06 49.9 50.11 52.98 49.6 49.6 78.1 58.75 59.83 64.16 58.3 57.6 80.3
02/03/2023 18:19:07 49.78 49.95 52.98 49.6 49.6 78.1 57.93 59.14 64.16 58.3 57.6 80.3
02/03/2023 18:19:08 50 50.03 52.98 49.6 49.6 78.1 59.03 58.95 64.16 58.3 57.6 80.3
02/03/2023 18:19:09 49.24 49.97 52.98 49.6 49.6 78.1 58.26 58.99 64.16 58.3 57.6 80.3
02/03/2023 18:19:10 49.53 49.7 52.98 49.6 49.6 78.1 58.17 58.53 64.16 58.3 57.6 80.3
02/03/2023 18:19:11 49.61 49.65 52.98 49.6 49.6 78.1 58.03 58.45 64.16 58.3 57.6 80.3
02/03/2023 18:19:12 49.4 49.67 52.98 49.6 49.6 78.1 57.65 58.13 64.16 58.3 57.6 80.3
02/03/2023 18:19:13 49.41 49.64 51.99 49.6 49.6 78.1 59.53 59.32 64.16 58.3 57.6 80.3
02/03/2023 18:19:14 49.37 49.59 51.19 49.6 49.6 78.1 57.55 59.1 64.16 58.3 57.6 80.3
02/03/2023 18:19:15 49.83 49.7 51.19 49.6 49.6 78 57.72 58.27 64.16 58.3 57.6 80.3
02/03/2023 18:19:16 49.21 49.77 50.66 49.6 49.6 78 57.04 57.85 63.06 58.3 57.6 80.3
02/03/2023 18:19:17 49.62 49.63 50.29 49.6 49.6 78 56.96 57.39 61 58.3 57.6 80.3
02/03/2023 18:19:18 49.63 49.7 50.29 49.6 49.6 78 57.56 57.63 61 58.3 57.6 80.2
02/03/2023 18:19:19 49.6 49.74 50.29 49.6 49.6 78 59.38 58.8 61 58.3 57.6 80.2
02/03/2023 18:19:20 49.56 49.79 50.29 49.6 49.6 78 56.94 58.73 61 58.3 57.6 80.2
02/03/2023 18:19:21 49.26 49.63 50.29 49.6 49.6 78 57.01 57.71 61 58.3 57.6 80.2
02/03/2023 18:19:22 49.7 49.74 50.29 49.6 49.6 78 57.16 57.57 61 58.3 57.6 80.2
02/03/2023 18:19:23 49.88 49.87 50.29 49.6 49.6 78 56.53 57.15 61 58.3 57.6 80.2
02/03/2023 18:19:24 49.36 49.81 50.29 49.6 49.6 78 56.89 56.98 61 58.3 57.6 80.2
02/03/2023 18:19:25 49.6 49.64 50.29 49.6 49.6 78 57.47 57.37 61 58.3 57.6 80.2
02/03/2023 18:19:26 49.27 49.83 50.29 49.6 49.6 78 56.56 57.24 61 58.3 57.6 80.2
02/03/2023 18:19:27 49.35 49.48 50.29 49.6 49.6 78 56.7 56.94 61 58.3 57.6 80.2
02/03/2023 18:19:28 50.11 49.92 50.29 49.6 49.6 78 58.33 57.97 61 58.3 57.6 80.2
02/03/2023 18:19:29 50.08 50.14 50.29 49.6 49.6 78 56.76 57.91 61 58.3 57.6 80.2
02/03/2023 18:19:30 49.44 49.98 50.29 49.6 49.6 78 56.79 57.22 61 58.3 57.6 80.2
02/03/2023 18:19:31 49.2 49.66 50.29 49.6 49.6 78 57.9 57.84 61 58.3 57.6 80.2
02/03/2023 18:19:32 50.2 49.97 50.19 49.6 49.6 78 60.34 59.71 61 58.3 57.6 80.2
02/03/2023 18:19:33 49.72 50.05 50.17 49.6 49.6 78 60.01 60.27 61 58.3 57.6 80.2
02/03/2023 18:19:34 49.74 49.95 50.14 49.6 49.6 78 59.05 60.06 60.53 58.3 57.6 80.2
02/03/2023 18:19:35 49.83 50 50.14 49.6 49.6 77.9 60.55 60.42 60.42 58.3 57.6 80.2
02/03/2023 18:19:36 49.67 49.83 50.14 49.6 49.6 77.9 59.14 60.23 60.42 58.3 57.6 80.2
02/03/2023 18:19:37 50.29 50.28 50.28 49.6 49.6 77.9 60.91 60.74 60.74 58.3 57.6 80.2
02/03/2023 18:19:38 49.84 50.1 50.28 49.6 49.6 77.9 59.8 60.48 60.74 58.4 57.6 80.2
02/03/2023 18:19:39 49.71 50.09 50.28 49.6 49.6 77.9 59.29 60.27 60.74 58.4 57.7 80.2
02/03/2023 18:19:40 50.04 50.06 50.28 49.6 49.6 77.9 58.04 59.46 60.74 58.4 57.7 80.2
02/03/2023 18:19:41 49.78 50.07 50.28 49.6 49.6 77.9 56.82 58.53 60.74 58.4 57.7 80.2
02/03/2023 18:19:42 50.11 50.21 50.28 49.6 49.6 77.9 59.87 59.21 60.74 58.4 57.7 80.2
02/03/2023 18:19:43 49.65 49.88 50.28 49.6 49.6 77.9 57.87 59.03 60.74 58.4 57.7 80.2
02/03/2023 18:19:44 50.56 50.32 50.32 49.6 49.6 77.9 60.02 59.59 60.74 58.4 57.7 80.2
02/03/2023 18:19:45 50.13 50.43 50.43 49.6 49.6 77.9 58.29 59.77 60.74 58.4 57.7 80.2
02/03/2023 18:19:46 49.62 50.12 50.43 49.6 49.6 77.9 57.39 58.66 60.74 58.4 57.7 80.2
02/03/2023 18:19:47 49.71 49.87 50.43 49.6 49.6 77.9 57.24 57.91 60.74 58.4 57.7 80.2
02/03/2023 18:19:48 49.38 49.87 50.43 49.6 49.6 77.9 56.57 57.48 60.74 58.4 57.7 80.2
02/03/2023 18:19:49 49.03 49.54 50.43 49.6 49.6 77.9 56.63 57.12 60.74 58.4 57.7 80.2
02/03/2023 18:19:50 49.84 49.79 50.43 49.6 49.6 77.9 56.87 57.02 60.74 58.4 57.7 80.2
02/03/2023 18:19:51 49.36 49.59 50.43 49.6 49.6 77.9 56.98 57.1 60.74 58.4 57.7 80.2
02/03/2023 18:19:52 49.13 49.51 50.43 49.6 49.6 77.9 57.42 57.36 60.74 58.4 57.7 80.2
02/03/2023 18:19:53 49.27 49.4 50.43 49.6 49.6 77.9 57.21 57.43 60.74 58.4 57.7 80.2
02/03/2023 18:19:54 49.46 49.57 50.43 49.6 49.6 77.9 56.73 57.28 60.74 58.4 57.7 80.2
02/03/2023 18:19:55 49.8 49.72 50.43 49.6 49.6 77.9 57 57.05 60.74 58.4 57.7 80.2
02/03/2023 18:19:56 49.87 49.86 50.43 49.6 49.6 77.9 57.54 57.52 60.74 58.4 57.7 80.2
02/03/2023 18:19:57 49.71 49.86 50.43 49.6 49.6 77.9 58 57.92 60.74 58.4 57.7 80.2
02/03/2023 18:19:58 49.65 49.85 50.43 49.6 49.6 77.9 57.12 57.91 60.74 58.4 57.7 80.2
02/03/2023 18:19:59 49.82 49.86 50.43 49.7 49.6 77.9 56.92 57.27 60.74 58.4 57.7 80.2
02/03/2023 18:20:00 49.48 49.88 50.43 49.7 49.6 77.9 57.16 57.31 60.74 58.4 57.7 80.1
02/03/2023 18:20:01 50.17 50.16 50.43 49.7 49.6 77.9 58.87 58.81 60.74 58.4 57.7 80.1
02/03/2023 18:20:02 49.69 50.07 50.43 49.7 49.6 77.9 56.84 58.1 60.74 58.4 57.7 80.1
02/03/2023 18:20:03 49.35 49.72 50.43 49.7 49.6 77.9 56.13 57.25 60.74 58.4 57.7 80.1
02/03/2023 18:20:04 49.45 49.54 50.43 49.7 49.6 77.9 57.32 57.18 60.74 58.4 57.7 80.1
02/03/2023 18:20:05 50.08 49.94 50.43 49.7 49.6 77.9 56.88 57.22 60.74 58.4 57.7 80.1
02/03/2023 18:20:06 49.69 50.01 50.43 49.7 49.6 77.9 56.95 57.02 60.74 58.4 57.7 80.1
02/03/2023 18:20:07 49.39 49.75 50.43 49.7 49.6 77.9 57.15 57.19 60.48 58.4 57.7 80.1
02/03/2023 18:20:08 49.11 49.5 50.43 49.7 49.6 77.9 56.73 57.1 60.27 58.4 57.7 80.1
02/03/2023 18:20:09 49.95 49.77 50.43 49.7 49.6 77.9 56.81 56.91 59.77 58.4 57.7 80.1
02/03/2023 18:20:10 49.4 49.67 50.43 49.7 49.6 77.9 56.5 56.92 59.77 58.4 57.7 80.1
02/03/2023 18:20:11 49.61 49.73 50.43 49.7 49.6 77.9 56.55 56.89 59.77 58.4 57.7 80.1
02/03/2023 18:20:12 49.32 49.66 50.43 49.7 49.6 77.9 56.9 56.88 59.77 58.4 57.7 80.1
02/03/2023 18:20:13 49.67 49.67 50.43 49.7 49.6 77.9 57.04 57.01 59.77 58.4 57.7 80.1
02/03/2023 18:20:14 49.71 49.85 50.43 49.7 49.6 77.9 56.61 57.14 59.77 58.4 57.7 80.1
02/03/2023 18:20:15 51.42 50.91 50.91 49.7 49.6 77.9 61.32 60.41 60.41 58.4 57.7 80.1
02/03/2023 18:20:16 49.41 50.92 50.92 49.7 49.6 77.9 57.73 60.41 60.41 58.4 57.7 80.1
02/03/2023 18:20:17 50.98 50.98 50.98 49.7 49.6 77.9 61.39 61.48 61.48 58.4 57.7 80.1
02/03/2023 18:20:18 52.15 52.04 52.04 49.7 49.6 77.9 64.4 64.08 64.08 58.5 57.7 80.1
02/03/2023 18:20:19 49.71 51.4 52.04 49.7 49.6 77.9 57 62.88 64.08 58.5 57.7 80.1
02/03/2023 18:20:20 48.96 50.44 52.04 49.7 49.6 77.9 56.91 60.18 64.08 58.5 57.7 80.1
02/03/2023 18:20:21 49.79 49.76 52.04 49.7 49.6 77.9 58.91 58.92 64.08 58.5 57.7 80.1
02/03/2023 18:20:22 49.96 49.98 52.04 49.7 49.6 77.9 58.42 59.33 64.08 58.5 57.7 80.1
02/03/2023 18:20:23 49.29 49.87 52.04 49.7 49.6 77.9 56.81 58.41 64.08 58.5 57.7 80.1
02/03/2023 18:20:24 49.9 49.91 52.04 49.7 49.6 77.9 59.47 59.08 64.08 58.5 57.7 80.1
02/03/2023 18:20:25 49.75 49.91 52.04 49.7 49.6 77.9 59.41 59.79 64.08 58.5 57.7 80.1
02/03/2023 18:20:26 49.96 50.17 52.04 49.7 49.6 77.9 58.32 59.08 64.08 58.5 57.7 80.1
02/03/2023 18:20:27 49.38 49.88 52.04 49.7 49.6 77.9 57.1 58.48 64.08 58.5 57.7 80.1
02/03/2023 18:20:28 49.14 49.57 52.04 49.7 49.6 77.9 57.96 58.13 64.08 58.5 57.7 80.1
02/03/2023 18:20:29 49.42 49.66 52.04 49.7 49.6 77.9 56.99 57.97 64.08 58.5 57.7 80.1
02/03/2023 18:20:30 49.58 49.59 52.04 49.7 49.6 77.9 57.52 57.54 64.08 58.5 57.7 80.1
02/03/2023 18:20:31 51.18 50.62 52.04 49.7 49.6 77.9 58.94 58.45 64.08 58.5 57.7 80.1
02/03/2023 18:20:32 50.6 51.01 52.04 49.7 49.6 77.9 60.57 60.44 64.08 58.6 57.7 80.1
02/03/2023 18:20:33 50.38 50.6 52.04 49.7 49.6 77.9 59.82 60.15 64.08 58.6 57.7 80.1
02/03/2023 18:20:34 49.73 50.59 52.04 49.7 49.6 77.9 59.43 60.09 64.08 58.6 57.7 80.1
02/03/2023 18:20:35 49.97 50.14 52.04 49.7 49.6 77.9 60.55 60.51 64.08 58.6 57.7 80.1
02/03/2023 18:20:36 49.59 50.16 52.04 49.7 49.6 77.9 59.07 60.42 64.08 58.6 57.7 80.1
02/03/2023 18:20:37 50.53 50.49 52.04 49.7 49.6 77.9 60.22 60.41 64.08 58.6 57.7 80.1
02/03/2023 18:20:38 49.67 50.24 52.04 49.7 49.6 77.9 58.15 59.94 64.08 58.6 57.7 80.1
02/03/2023 18:20:39 50.53 50.44 52.04 49.7 49.6 77.9 61.68 61.09 64.08 58.6 57.7 80.1
02/03/2023 18:20:40 50.65 50.6 52.04 49.7 49.6 77.9 62.38 62.02 64.08 58.7 57.8 80.1
02/03/2023 18:20:41 52.13 51.88 52.04 49.7 49.6 77.9 65.36 64.58 64.58 58.7 57.8 80.1
02/03/2023 18:20:42 50.71 51.63 52.04 49.7 49.6 77.9 63.01 64.42 64.58 58.7 57.8 80.1
02/03/2023 18:20:43 51.17 51.4 52.04 49.8 49.6 77.9 63.83 64.12 64.58 58.8 57.8 80.1
02/03/2023 18:20:44 50.29 51 52.04 49.8 49.6 77.9 62.75 63.7 64.58 58.8 57.8 80.1
02/03/2023 18:20:45 50.15 50.66 52.04 49.8 49.6 77.9 60.12 63.05 64.58 58.8 57.8 80.1
02/03/2023 18:20:46 50.06 50.36 52.04 49.8 49.6 77.9 59.96 61.42 64.58 58.8 57.8 80.1
02/03/2023 18:20:47 49.56 50.21 52.04 49.8 49.6 77.9 60.44 60.69 64.58 58.8 57.8 80.1
02/03/2023 18:20:48 50.16 50.15 51.88 49.8 49.6 77.9 60.41 60.78 64.58 58.8 57.8 80.1
02/03/2023 18:20:49 51.58 51.38 51.88 49.8 49.6 77.9 63.18 63 64.58 58.9 57.8 80.1
02/03/2023 18:20:50 50.87 51.57 51.88 49.8 49.6 77.9 61.88 63.36 64.58 58.9 57.9 80.1
02/03/2023 18:20:51 50.25 50.91 51.88 49.8 49.6 77.9 63.01 62.81 64.58 58.9 57.9 80.1
02/03/2023 18:20:52 50.39 50.57 51.88 49.8 49.6 77.9 62.18 62.83 64.58 58.9 57.9 80.1
02/03/2023 18:20:53 50.32 50.49 51.88 49.8 49.6 77.9 60.22 62.33 64.58 59 57.9 80.1
02/03/2023 18:20:54 52.79 52.06 52.06 49.8 49.6 77.9 66.96 65.73 65.73 59 57.9 80.1
02/03/2023 18:20:55 50.76 52.04 52.06 49.8 49.6 77.9 63.17 65.75 65.75 59.1 57.9 80.1
02/03/2023 18:20:56 50.21 51.24 52.06 49.8 49.6 77.9 61.37 64.11 65.75 59.1 57.9 80.1
02/03/2023 18:20:57 51.68 51.37 52.06 49.8 49.6 77.9 64.72 64.22 65.75 59.1 58 80.1
02/03/2023 18:20:58 51.06 51.34 52.06 49.8 49.6 77.9 63.33 63.92 65.75 59.2 58 80.1
02/03/2023 18:20:59 51.76 51.64 52.06 49.8 49.6 77.9 64.25 64.18 65.75 59.2 58 80.1
02/03/2023 18:21:00 50.39 51.64 52.06 49.8 49.6 77.9 62.59 64.2 65.75 59.2 58 80.1
02/03/2023 18:21:01 50.91 51 52.06 49.9 49.6 77.9 62.68 63.51 65.75 59.2 58 80.1
02/03/2023 18:21:02 50.6 50.96 52.06 49.9 49.6 77.9 62.61 62.96 65.75 59.3 58 80.1
02/03/2023 18:21:03 52.52 52.53 52.53 49.9 49.7 77.9 62.01 63 65.75 59.3 58 80.1
02/03/2023 18:21:04 50.3 51.93 52.53 49.9 49.7 77.9 59.47 62.25 65.75 59.3 58 80.1
02/03/2023 18:21:05 51.5 51.37 52.53 49.9 49.7 77.9 63.04 62.52 65.75 59.3 58 80.1
02/03/2023 18:21:06 50.47 51.39 52.53 49.9 49.7 77.9 60.25 62.53 65.75 59.3 58 80.1
02/03/2023 18:21:07 50.59 50.95 52.53 49.9 49.7 77.9 60.28 61.26 65.75 59.3 58.1 80.1
02/03/2023 18:21:08 50.07 50.6 52.53 49.9 49.7 77.9 60.01 60.56 65.75 59.3 58.1 80.1
02/03/2023 18:21:09 51.03 50.88 52.53 49.9 49.7 77.9 62.7 62.27 65.75 59.4 58.1 80.1
02/03/2023 18:21:10 51.28 51.15 52.53 49.9 49.7 77.8 63.45 63.1 65.75 59.4 58.1 80.1
02/03/2023 18:21:11 51.16 51.4 52.53 49.9 49.7 77.8 63.51 63.79 65.75 59.4 58.1 80.1
02/03/2023 18:21:12 49.66 51.08 52.53 49.9 49.7 77.8 58.49 63.13 65.75 59.4 58.1 80.1
02/03/2023 18:21:13 49.69 50.2 52.53 49.9 49.7 77.8 58.48 60.91 65.75 59.4 58.1 80.1
02/03/2023 18:21:14 50.17 50.2 52.53 49.9 49.7 77.8 60.01 59.95 65.75 59.4 58.1 80.1
02/03/2023 18:21:15 50.32 50.3 52.53 49.9 49.7 77.8 59.76 59.96 65.75 59.4 58.1 80.1
02/03/2023 18:21:16 50.89 50.76 52.53 49.9 49.7 77.8 60.87 60.72 65.75 59.5 58.1 80.1
02/03/2023 18:21:17 51.15 51.17 52.53 49.9 49.7 77.8 61.54 61.43 65.75 59.5 58.1 80.1
02/03/2023 18:21:18 49.47 50.98 52.53 49.9 49.7 77.8 56.64 61.2 65.75 59.5 58.1 80.1
02/03/2023 18:21:19 49.58 50.05 52.53 49.9 49.7 77.8 58.28 58.92 65.75 59.5 58.1 80.1
02/03/2023 18:21:20 49.7 49.94 52.53 49.9 49.7 77.8 58.08 59.01 65.75 59.5 58.1 80.1
02/03/2023 18:21:21 49.99 50.07 52.53 49.9 49.7 77.8 57.98 58.22 65.75 59.5 58.1 80.1
02/03/2023 18:21:22 50.16 50.22 52.53 49.9 49.7 77.8 58.29 59.06 65.75 59.5 58.1 80.1
02/03/2023 18:21:23 49.46 49.97 52.53 49.9 49.7 77.8 56.95 57.93 65.75 59.5 58.1 80.1
02/03/2023 18:21:24 50.23 50.21 52.53 49.9 49.7 77.8 59.35 59.08 65.75 59.5 58.1 80.1
02/03/2023 18:21:25 50.7 50.61 52.53 49.9 49.7 77.8 60.89 60.6 64.22 59.5 58.1 80.1
02/03/2023 18:21:26 49.47 50.45 52.53 49.9 49.7 77.8 57.5 60.28 64.22 59.5 58.1 80.1
02/03/2023 18:21:27 51.29 51.04 52.53 49.9 49.7 77.8 61.39 61.47 64.2 59.5 58.1 80.1
02/03/2023 18:21:28 49.42 50.64 52.53 49.9 49.7 77.8 57.47 60.09 64.2 59.5 58.1 80.1
02/03/2023 18:21:29 49.75 50.05 52.53 49.9 49.7 77.8 58.8 59.06 64.2 59.5 58.1 80.1
02/03/2023 18:21:30 50.03 50.08 52.53 49.9 49.7 77.8 57.06 59.07 63.79 59.5 58.1 80.1
02/03/2023 18:21:31 49.37 49.97 52.53 49.9 49.7 77.8 58.1 58.31 63.79 59.5 58.1 80.1
02/03/2023 18:21:32 50.08 50.13 52.53 49.9 49.7 77.8 59.91 59.61 63.79 59.5 58.1 80.1
02/03/2023 18:21:33 49.43 49.88 51.93 49.9 49.7 77.8 57.78 59.06 63.79 59.5 58.1 80.1
02/03/2023 18:21:34 49.53 49.77 51.4 49.9 49.7 77.8 57.59 58.33 63.79 59.5 58.1 80
02/03/2023 18:21:35 49.55 49.71 51.4 49.9 49.7 77.8 57.41 58.02 63.79 59.5 58.1 80
02/03/2023 18:21:36 50.49 50.19 51.4 49.9 49.7 77.8 61.19 60.53 63.79 59.5 58.1 80
02/03/2023 18:21:37 51.09 50.88 51.4 49.9 49.7 77.8 64.19 63.32 63.79 59.6 58.2 80
02/03/2023 18:21:38 50.34 50.87 51.4 50 49.7 77.8 62.74 63.32 63.79 59.6 58.2 80
02/03/2023 18:21:39 50.98 50.85 51.4 50 49.7 77.8 62.55 62.95 63.79 59.6 58.2 80
02/03/2023 18:21:40 50.82 50.94 51.4 50 49.7 77.8 63.53 63.45 63.79 59.6 58.2 80
02/03/2023 18:21:41 51.49 51.35 51.35 50 49.7 77.8 65.71 65 65 59.7 58.2 80
02/03/2023 18:21:42 49.43 51.13 51.35 50 49.7 77.8 59.47 64.71 65 59.7 58.2 80
02/03/2023 18:21:43 49.79 50.16 51.35 50 49.7 77.8 60.15 62.15 65 59.7 58.2 80
02/03/2023 18:21:44 49.77 50.01 51.35 50 49.7 77.8 59.96 61.08 65 59.7 58.2 80
02/03/2023 18:21:45 50.23 50.13 51.35 50 49.7 77.8 60.5 60.54 65 59.7 58.2 80
02/03/2023 18:21:46 49.45 50.17 51.35 50 49.7 77.8 58.97 60.55 65 59.7 58.2 80
02/03/2023 18:21:47 49.28 49.72 51.35 50 49.7 77.8 58.36 59.61 65 59.7 58.2 80
02/03/2023 18:21:48 49.61 49.61 51.35 50 49.7 77.8 58.62 58.99 65 59.7 58.2 80
02/03/2023 18:21:49 50.13 49.99 51.35 50 49.7 77.8 58.14 58.75 65 59.7 58.2 80
02/03/2023 18:21:50 49.16 49.97 51.35 50 49.7 77.8 56.64 58.33 65 59.7 58.2 80
02/03/2023 18:21:51 49.83 49.76 51.35 50 49.7 77.8 57.3 57.48 65 59.7 58.2 80
02/03/2023 18:21:52 49.5 49.78 51.35 50 49.7 77.8 58.27 58 65 59.7 58.2 80
02/03/2023 18:21:53 49.88 49.9 51.35 50 49.7 77.8 57.87 58.09 65 59.7 58.2 80
02/03/2023 18:21:54 49.97 50.03 51.35 50 49.7 77.8 57.36 58.06 65 59.7 58.2 80
02/03/2023 18:21:55 49.54 49.94 51.35 50 49.7 77.8 58.07 58 65 59.7 58.2 80
02/03/2023 18:21:56 49.89 50 51.35 50 49.7 77.8 57.96 58.06 65 59.7 58.2 80
02/03/2023 18:21:57 49.37 49.82 51.35 50 49.7 77.8 57.5 57.94 65 59.7 58.2 80
02/03/2023 18:21:58 49.38 49.63 51.35 50 49.7 77.8 57.43 57.74 65 59.7 58.2 80
02/03/2023 18:21:59 49.73 49.75 51.35 50 49.7 77.8 60.25 59.91 65 59.8 58.3 80
02/03/2023 18:22:00 49.77 49.86 51.35 50 49.7 77.8 61.65 61.16 65 59.8 58.3 80
02/03/2023 18:22:01 49.83 49.9 51.35 50 49.7 77.8 61.64 61.82 65 59.8 58.3 80
02/03/2023 18:22:02 49.78 50.06 51.35 50 49.7 77.8 59.18 61.25 65 59.8 58.3 80
02/03/2023 18:22:03 49.71 49.81 51.35 50 49.7 77.8 59.82 60.36 65 59.8 58.3 80
02/03/2023 18:22:04 49.77 49.82 51.35 50 49.7 77.7 59.06 59.73 65 59.8 58.3 80
02/03/2023 18:22:05 49.75 49.85 51.35 50 49.7 77.7 59.65 59.96 65 59.8 58.3 80
02/03/2023 18:22:06 49.63 49.81 51.35 50 49.7 77.7 59.31 59.75 65 59.8 58.3 79.9
02/03/2023 18:22:07 50 49.94 51.35 50 49.7 77.7 58.81 59.41 65 59.8 58.3 79.9
02/03/2023 18:22:08 49.89 49.98 51.35 50 49.7 77.7 58.32 59.08 65 59.8 58.3 79.9
02/03/2023 18:22:09 49.85 49.98 51.35 50 49.7 77.7 60.48 59.89 65 59.8 58.3 79.9
02/03/2023 18:22:10 49.44 50.02 51.35 50 49.7 77.7 61.46 60.93 65 59.8 58.3 79.9
02/03/2023 18:22:11 49.96 49.94 51.13 50 49.7 77.7 61.73 61.58 64.71 59.8 58.3 79.9
02/03/2023 18:22:12 50.09 50.11 50.17 50 49.7 77.7 61.25 61.58 62.15 59.8 58.3 79.9
02/03/2023 18:22:13 49.76 50.21 50.21 50 49.7 77.7 60.96 61.53 61.82 59.9 58.3 79.9
02/03/2023 18:22:14 49.84 49.97 50.21 50 49.7 77.7 61.26 61.44 61.82 59.9 58.3 79.9
02/03/2023 18:22:15 49.81 49.98 50.21 50 49.7 77.7 61.09 61.23 61.82 59.9 58.3 79.9
02/03/2023 18:22:16 49.96 50.05 50.21 50 49.7 77.7 61.65 61.65 61.82 59.9 58.3 79.9
02/03/2023 18:22:17 50.21 50.29 50.29 50 49.7 77.6 62.96 62.5 62.5 59.9 58.3 79.9
02/03/2023 18:22:18 49.62 50.05 50.29 50 49.7 77.6 62.37 62.77 62.77 59.9 58.4 79.9
02/03/2023 18:22:19 51.14 50.82 50.82 50 49.7 77.6 63.53 63.3 63.3 60 58.4 79.8
02/03/2023 18:22:20 50.62 50.88 50.88 50 49.7 77.6 61.84 63.21 63.3 60 58.4 79.8
02/03/2023 18:22:21 50.75 50.85 50.88 50 49.7 77.6 64.59 64.18 64.18 60 58.4 79.8
02/03/2023 18:22:22 51.07 51.07 51.07 50 49.7 77.6 65.81 65.28 65.28 60.1 58.4 79.8
02/03/2023 18:22:23 51.39 51.43 51.43 50 49.7 77.6 66.3 66.52 66.52 60.1 58.4 79.8
02/03/2023 18:22:24 49.22 51.16 51.43 50 49.7 77.6 60.06 65.68 66.52 60.1 58.4 79.8
02/03/2023 18:22:25 49.72 50.04 51.43 50 49.7 77.6 60.6 63 66.52 60.1 58.4 79.8
02/03/2023 18:22:26 49.76 50.02 51.43 50 49.7 77.6 59.53 61.93 66.52 60.1 58.4 79.8
02/03/2023 18:22:27 49.75 49.85 51.43 50 49.7 77.6 58.05 60.43 66.52 60.1 58.4 79.8
02/03/2023 18:22:28 49.7 49.92 51.43 50 49.7 77.6 57.7 59.08 66.52 60.1 58.4 79.8
02/03/2023 18:22:29 49.61 49.9 51.43 50 49.7 77.5 58.47 58.52 66.52 60.1 58.4 79.8
02/03/2023 18:22:30 49.59 49.77 51.43 50 49.7 77.5 58.63 58.81 66.52 60.1 58.4 79.8
02/03/2023 18:22:31 49.29 49.7 51.43 50 49.7 77.5 57.56 58.5 66.52 60.1 58.4 79.8
02/03/2023 18:22:32 49.38 49.51 51.43 50 49.7 77.5 57.44 57.97 66.52 60.1 58.4 79.8
02/03/2023 18:22:33 49.62 49.71 51.43 50 49.7 77.5 57.25 57.67 66.52 60.1 58.4 79.8
02/03/2023 18:22:34 49.7 49.84 51.43 50 49.7 77.5 58.87 58.44 66.52 60.1 58.4 79.8
02/03/2023 18:22:35 50.58 50.33 51.43 50 49.7 77.5 61.59 60.95 66.52 60.2 58.4 79.8
02/03/2023 18:22:36 49.38 50.13 51.43 50 49.7 77.5 57.56 60.47 66.52 60.2 58.4 79.8
02/03/2023 18:22:37 49.64 49.91 51.43 50 49.7 77.5 56.88 58.9 66.52 60.1 58.4 79.8
02/03/2023 18:22:38 49.39 49.69 51.43 50 49.7 77.5 58.18 58.39 66.52 60.1 58.4 79.7
02/03/2023 18:22:39 49.68 49.71 51.43 50 49.7 77.5 58.27 58.27 66.52 60.1 58.4 79.7
02/03/2023 18:22:40 49.73 49.77 51.43 50 49.7 77.5 59.05 58.89 66.52 60.1 58.4 79.7
02/03/2023 18:22:41 49.51 49.8 51.43 50 49.7 77.5 58.71 58.97 66.52 60.1 58.4 79.7
02/03/2023 18:22:42 49.29 49.65 51.43 50 49.7 77.5 58.07 58.86 66.52 60.1 58.4 79.7
02/03/2023 18:22:43 50.24 50.23 51.43 50 49.7 77.5 62.85 62.28 66.52 60.1 58.4 79.7
02/03/2023 18:22:44 51.27 51.1 51.43 50 49.7 77.5 62.64 63.34 66.52 60.1 58.5 79.7
02/03/2023 18:22:45 49.41 50.5 51.43 50 49.7 77.5 57.21 61.49 66.52 60.1 58.5 79.7
02/03/2023 18:22:46 49.42 49.86 51.43 50 49.7 77.5 58.26 59.31 66.52 60.1 58.5 79.7
02/03/2023 18:22:47 50.15 50.01 51.43 50 49.7 77.5 59.33 59.36 66.52 60.1 58.5 79.7
02/03/2023 18:22:48 49.59 50.06 51.43 50 49.7 77.5 59.99 59.92 66.52 60.2 58.5 79.7
02/03/2023 18:22:49 50.14 50.06 51.43 50 49.7 77.5 60.78 60.44 66.52 60.2 58.5 79.7
02/03/2023 18:22:50 50.09 50.34 51.43 50 49.7 77.5 61.03 61.26 66.52 60.2 58.5 79.7
02/03/2023 18:22:51 50.04 50.1 51.43 50 49.7 77.5 60.79 61.13 66.52 60.2 58.5 79.7
02/03/2023 18:22:52 49.66 50.07 51.43 50 49.7 77.5 60.18 60.69 66.52 60.2 58.5 79.7
02/03/2023 18:22:53 49.65 49.97 51.16 50 49.7 77.5 59.99 60.4 65.68 60.2 58.5 79.7
02/03/2023 18:22:54 50.07 50.02 51.1 50 49.7 77.5 61.25 61.21 63.34 60.2 58.5 79.7
02/03/2023 18:22:55 50.41 50.24 51.1 50 49.7 77.5 63.04 62.53 63.34 60.2 58.5 79.7
02/03/2023 18:22:56 50.49 50.48 51.1 50 49.7 77.4 63.42 63.14 63.34 60.2 58.5 79.7
02/03/2023 18:22:57 49.8 50.38 51.1 50 49.7 77.4 60.44 63.06 63.34 60.2 58.5 79.7
02/03/2023 18:22:58 49.45 50.14 51.1 50 49.7 77.4 59.35 61.54 63.34 60.2 58.5 79.7
02/03/2023 18:22:59 49.95 49.95 51.1 50 49.7 77.4 59.05 60.31 63.34 60.2 58.5 79.7
02/03/2023 18:23:00 49.8 50.04 51.1 50 49.7 77.4 59.2 59.59 63.34 60.2 58.5 79.7
02/03/2023 18:23:01 50.13 50.18 51.1 50 49.7 77.4 60.09 59.94 63.34 60.2 58.5 79.7
02/03/2023 18:23:02 51.87 51.47 51.47 50 49.7 77.4 64.11 63.21 63.34 60.1 58.5 79.7
02/03/2023 18:23:03 53.19 52.83 52.83 50 49.7 77.4 65.44 65.16 65.16 60.2 58.6 79.6
02/03/2023 18:23:04 50.35 52.42 52.83 50 49.7 77.4 62.2 64.41 65.16 60.1 58.6 79.6
02/03/2023 18:23:05 50.61 51.26 52.83 50 49.7 77.4 62.69 63.23 65.16 60.1 58.6 79.6
02/03/2023 18:23:06 49.72 50.94 52.83 50 49.7 77.4 59.93 63.17 65.16 60 58.6 79.6
02/03/2023 18:23:07 50.61 50.65 52.83 50 49.7 77.4 62.35 62.35 65.16 60 58.6 79.6
02/03/2023 18:23:08 51.35 51.35 52.83 50 49.7 77.4 64.08 64.06 65.16 60 58.6 79.6
02/03/2023 18:23:09 49.73 50.93 52.83 50 49.7 77.4 59.14 63.24 65.16 60 58.6 79.6
02/03/2023 18:23:10 49.78 50.22 52.83 50 49.7 77.4 60.87 61.52 65.16 60 58.6 79.6
02/03/2023 18:23:11 49.91 50.14 52.83 50 49.7 77.4 61.76 61.79 65.16 60 58.6 79.6
02/03/2023 18:23:12 49.92 50.01 52.83 50 49.7 77.4 61.53 61.76 65.16 60 58.6 79.6
02/03/2023 18:23:13 50.89 50.77 52.83 50 49.7 77.4 63.18 63.1 65.16 60 58.6 79.6
02/03/2023 18:23:14 50.84 51.01 52.83 50 49.7 77.4 62.99 63.52 65.16 60.1 58.6 79.6
02/03/2023 18:23:15 49.76 50.94 52.83 50 49.7 77.4 59.74 63.15 65.16 60.1 58.7 79.6
02/03/2023 18:23:16 49.08 50.19 52.83 50 49.7 77.4 57.67 61.14 65.16 60.1 58.7 79.6
02/03/2023 18:23:17 50.76 50.38 52.83 50 49.7 77.4 62.67 61.78 65.16 60.1 58.7 79.6
02/03/2023 18:23:18 49.91 50.37 52.83 50 49.7 77.3 58.92 61.71 65.16 60.1 58.7 79.6
02/03/2023 18:23:19 50.08 50.36 52.83 50 49.7 77.3 59.53 60.35 65.16 60.1 58.7 79.6
02/03/2023 18:23:20 50.03 50.22 52.83 50 49.7 77.3 57.08 59.78 65.16 60.1 58.7 79.5
02/03/2023 18:23:21 49.36 50.06 52.83 50 49.7 77.3 57.07 58.41 65.16 60.1 58.7 79.5
02/03/2023 18:23:22 49.24 49.59 52.83 50 49.7 77.3 58.03 57.98 65.16 60.1 58.7 79.5
02/03/2023 18:23:23 49.59 49.64 52.83 50 49.7 77.3 59.2 58.78 65.16 60.1 58.7 79.5
02/03/2023 18:23:24 49.81 49.78 52.83 50 49.7 77.3 57.52 58.67 65.16 60.1 58.7 79.5
02/03/2023 18:23:25 49.36 49.74 52.83 50 49.7 77.3 57.53 58.05 65.16 60.1 58.7 79.5
02/03/2023 18:23:26 49.67 49.66 52.83 50 49.7 77.3 57.96 58.04 65.16 60.1 58.7 79.5
02/03/2023 18:23:27 49.73 49.86 52.83 50 49.7 77.3 58.21 58.2 65.16 60.1 58.7 79.5
02/03/2023 18:23:28 49.52 49.65 52.83 50 49.7 77.2 57.38 58.1 65.16 60.1 58.7 79.5
02/03/2023 18:23:29 50.66 50.4 52.83 50 49.7 77.2 61.82 61.16 65.16 60.1 58.7 79.5
02/03/2023 18:23:30 50.06 50.63 52.83 50.1 49.7 77.2 60.49 61.45 65.16 60.1 58.7 79.4
02/03/2023 18:23:31 49.58 50.09 52.83 50.1 49.7 77.2 59.81 60.54 65.16 60.1 58.7 79.4
02/03/2023 18:23:32 51.44 51.04 52.83 50.1 49.7 77.2 65.54 64.48 65.16 60.2 58.7 79.4
02/03/2023 18:23:33 49.82 50.8 52.42 50.1 49.7 77.2 61.49 63.97 64.48 60.2 58.7 79.4
02/03/2023 18:23:34 49.9 50.25 51.35 50.1 49.7 77.2 60.14 62.47 64.48 60.2 58.7 79.4
02/03/2023 18:23:35 49.75 50.15 51.35 50.1 49.7 77.2 59.18 61.04 64.48 60.2 58.7 79.4
02/03/2023 18:23:36 50.12 50.32 51.35 50.1 49.7 77.2 59.68 60.56 64.48 60.2 58.7 79.4
02/03/2023 18:23:37 49.44 49.94 51.35 50.1 49.7 77.2 57.17 59.59 64.48 60.2 58.7 79.4
02/03/2023 18:23:38 49.71 49.8 51.04 50.1 49.7 77.2 58.46 58.61 64.48 60.2 58.7 79.4
02/03/2023 18:23:39 51.5 50.98 51.04 50.1 49.8 77.2 64.63 63.37 64.48 60.2 58.7 79.4
02/03/2023 18:23:40 52.81 52.38 52.38 50.1 49.8 77.2 66.22 65.65 65.65 60.3 58.8 79.4
02/03/2023 18:23:41 49.5 52.07 52.38 50.1 49.8 77.2 57.57 65.23 65.65 60.3 58.8 79.4
02/03/2023 18:23:42 49.88 50.69 52.38 50.1 49.8 77.1 58.83 62.06 65.65 60.3 58.8 79.4
02/03/2023 18:23:43 49.67 50.25 52.38 50.1 49.8 77.1 57.07 60.36 65.65 60.3 58.8 79.4
02/03/2023 18:23:44 49.69 49.89 52.38 50.1 49.8 77.1 56.72 58.54 65.65 60.3 58.8 79.4
02/03/2023 18:23:45 49.52 49.89 52.38 50.1 49.8 77.1 56.99 57.51 65.65 60.3 58.8 79.4
02/03/2023 18:23:46 49.89 49.84 52.38 50.1 49.8 77.1 57.74 57.73 65.65 60.2 58.8 79.4
02/03/2023 18:23:47 49.83 50.08 52.38 50.1 49.8 77.1 58.61 58.87 65.65 60.2 58.8 79.4
02/03/2023 18:23:48 50.66 50.48 52.38 50.1 49.8 77.1 59.09 59.12 65.65 60.2 58.8 79.4
02/03/2023 18:23:49 49.49 50.38 52.38 50.1 49.8 77.1 56.74 58.76 65.65 60.2 58.8 79.4
02/03/2023 18:23:50 49.28 49.96 52.38 50.1 49.8 77.1 56.39 57.65 65.65 60.2 58.8 79.4
02/03/2023 18:23:51 49.53 49.78 52.38 50.1 49.8 77.1 57.69 57.49 65.65 60.2 58.8 79.4
02/03/2023 18:23:52 49.83 49.74 52.38 50.1 49.8 77.1 57.56 57.6 65.65 60.2 58.8 79.3
02/03/2023 18:23:53 49.37 49.76 52.38 50.1 49.8 77.1 57.45 57.66 65.65 60.2 58.8 79.3
02/03/2023 18:23:54 49.43 49.6 52.38 50.1 49.8 77.1 57.52 57.6 65.65 60.2 58.8 79.3
02/03/2023 18:23:55 49.79 49.73 52.38 50.1 49.8 77.1 56.61 57.56 65.65 60.2 58.8 79.3
02/03/2023 18:23:56 48.69 49.74 52.38 50.1 49.8 77.1 56.83 57.08 65.65 60.2 58.8 79.3
02/03/2023 18:23:57 49.4 49.36 52.38 50.1 49.8 77.1 57.58 57.42 65.65 60.2 58.8 79.3
02/03/2023 18:23:58 49.34 49.52 52.38 50.1 49.8 77.1 56.56 57.46 65.65 60.2 58.8 79.3
02/03/2023 18:23:59 49.56 49.54 52.38 50.1 49.8 77.1 57.29 57.26 65.65 60.2 58.8 79.3
02/03/2023 18:24:00 49.11 49.56 52.38 50.1 49.8 77.1 56.72 57.41 65.65 60.2 58.8 79.3
02/03/2023 18:24:01 50.83 50.54 52.38 50.1 49.8 77.1 61.34 60.71 65.65 60.2 58.8 79.3
02/03/2023 18:24:02 50.58 50.76 52.38 50.1 49.8 77.1 59.78 60.36 65.65 60.2 58.8 79.3
02/03/2023 18:24:03 52.56 52.22 52.38 50.1 49.8 77.1 64.16 63.48 65.65 60.2 58.8 79.3
02/03/2023 18:24:04 51.25 52.13 52.38 50.1 49.8 77 61.75 63.36 65.65 60.2 58.8 79.3
02/03/2023 18:24:05 51.08 51.64 52.38 50.1 49.8 77 60.3 62.23 65.65 60.2 58.8 79.3
02/03/2023 18:24:06 50.34 51.2 52.38 50.1 49.8 77 59.59 61 65.65 60.2 58.8 79.3
02/03/2023 18:24:07 54.22 53.49 53.49 50.1 49.8 77 67.13 66.12 66.12 60.3 58.8 79.3
02/03/2023 18:24:08 50.7 53.65 53.65 50.1 49.8 77 60.85 66.19 66.19 60.3 58.8 79.3
02/03/2023 18:24:09 49.99 51.74 53.65 50.1 49.8 77 57.84 63.15 66.19 60.3 58.8 79.3
02/03/2023 18:24:10 52.05 52.16 53.65 50.1 49.8 77 63.41 63.77 66.19 60.3 58.9 79.3
02/03/2023 18:24:11 52.05 52.18 53.65 50.1 49.8 77 63.45 63.65 66.19 60.4 58.9 79.3
02/03/2023 18:24:12 50.7 52.71 53.65 50.1 49.8 77 61.18 64.56 66.19 60.4 58.9 79.3
02/03/2023 18:24:13 50.01 51.19 53.65 50.1 49.8 77 58.14 61.93 66.19 60.4 58.9 79.2
02/03/2023 18:24:14 49.87 50.41 53.65 50.1 49.8 77 57.45 59.69 66.19 60.4 58.9 79.2
02/03/2023 18:24:15 50.37 50.35 53.65 50.1 49.8 77 57.19 58.52 66.19 60.4 58.9 79.2
02/03/2023 18:24:16 49.69 50.37 53.65 50.1 49.8 77 57.68 57.81 66.19 60.4 58.9 79.2
02/03/2023 18:24:17 49.49 49.9 53.65 50.1 49.8 77 57.87 57.9 66.19 60.4 58.9 79.2
02/03/2023 18:24:18 48.98 49.7 53.65 50.1 49.8 77 58.46 58.56 66.19 60.4 58.9 79.2
02/03/2023 18:24:19 49.56 49.51 53.65 50.1 49.8 77 58.23 58.32 66.19 60.4 58.9 79.2
02/03/2023 18:24:20 49.26 49.66 53.65 50.1 49.8 77 57.44 58.2 66.19 60.4 58.9 79.2
02/03/2023 18:24:21 49.21 49.47 53.65 50.1 49.8 77 57.68 57.97 66.19 60.4 58.9 79.2
02/03/2023 18:24:22 49.53 49.51 53.65 50.1 49.8 77 56.84 57.64 66.19 60.4 58.9 79.2
02/03/2023 18:24:23 49.17 49.46 53.65 50.1 49.8 77 56.73 57.23 66.19 60.4 58.9 79.2
02/03/2023 18:24:24 50.26 50.01 53.65 50.1 49.8 76.9 57.85 57.61 66.19 60.4 58.9 79.2
02/03/2023 18:24:25 49.71 49.96 53.65 50.1 49.8 76.9 58.57 58.53 66.19 60.4 58.9 79.2
02/03/2023 18:24:26 49.78 49.86 53.65 50.1 49.8 76.9 56.89 58.32 66.19 60.4 58.9 79.2
02/03/2023 18:24:27 49.48 49.81 53.65 50.1 49.8 76.9 57.77 57.81 66.19 60.4 58.9 79.1
02/03/2023 18:24:28 49.49 49.64 53.65 50.1 49.8 76.9 57.61 57.79 66.19 60.4 58.9 79.1
02/03/2023 18:24:29 49.74 49.79 53.65 50.1 49.8 76.9 58.51 58.53 66.19 60.4 58.9 79.1
02/03/2023 18:24:30 50.05 50.06 53.65 50.1 49.8 76.9 57.31 58.51 66.19 60.4 58.9 79.1
02/03/2023 18:24:31 50.79 50.52 53.65 50.1 49.8 76.9 58.93 58.58 66.19 60.4 58.9 79.1
02/03/2023 18:24:32 49.98 50.5 53.65 50.1 49.8 76.8 59.44 59.17 66.19 60.4 58.9 79.1
02/03/2023 18:24:33 49.77 50.35 53.65 50.1 49.8 76.8 59.64 59.79 66.19 60.4 58.9 79.1
02/03/2023 18:24:34 49.68 50.07 53.65 50.1 49.8 76.8 58.18 59.63 66.19 60.4 58.9 79.1
02/03/2023 18:24:35 49.18 49.73 53.65 50.1 49.8 76.8 57.62 58.52 66.19 60.4 58.9 79.1
02/03/2023 18:24:36 48.31 49.41 53.65 50.1 49.8 76.8 56.82 58.02 66.19 60.4 58.9 79
02/03/2023 18:24:37 48.19 48.92 53.65 50.1 49.8 76.8 56.74 57.3 66.19 60.3 58.9 79
02/03/2023 18:24:38 48.66 48.64 52.71 50.1 49.8 76.8 56.84 57.05 64.56 60.3 58.9 79
02/03/2023 18:24:39 48.4 48.68 52.71 50.1 49.8 76.8 57.07 57.18 64.56 60.3 58.9 79
02/03/2023 18:24:40 49.62 49.25 52.71 50.1 49.8 76.8 57.89 57.6 64.56 60.3 58.9 79
02/03/2023 18:24:41 49.77 49.67 52.71 50.1 49.8 76.8 56.1 57.67 64.56 60.3 58.9 79
02/03/2023 18:24:42 49.72 49.82 51.19 50.1 49.8 76.8 57.76 57.49 61.93 60.3 58.9 79
02/03/2023 18:24:43 50.08 49.97 50.52 50.1 49.8 76.8 57.03 57.37 59.79 60.3 58.9 79
02/03/2023 18:24:44 49.61 50.08 50.52 50.1 49.8 76.7 56.53 57.19 59.79 60.3 58.9 79
02/03/2023 18:24:45 49.23 49.71 50.52 50.1 49.8 76.7 56.97 57.17 59.79 60.3 58.9 79
02/03/2023 18:24:46 49.62 49.77 50.52 50.1 49.8 76.7 57.23 57.36 59.79 60.3 58.9 79
02/03/2023 18:24:47 49.07 49.63 50.52 50.1 49.8 76.7 57.13 57.26 59.79 60.3 58.9 79
02/03/2023 18:24:48 49.09 49.29 50.52 50.1 49.8 76.7 56.57 57.14 59.79 60.3 58.9 79
02/03/2023 18:24:49 49.01 49.2 50.52 50.1 49.8 76.7 56.83 56.97 59.79 60.3 58.9 79
02/03/2023 18:24:50 50.01 49.73 50.52 50.1 49.8 76.7 57.21 57.27 59.79 60.3 58.9 79
02/03/2023 18:24:51 49.27 49.75 50.52 50.1 49.8 76.7 56.08 57.01 59.79 60.3 58.9 79
02/03/2023 18:24:52 49.41 49.61 50.52 50.1 49.8 76.7 56.76 56.79 59.79 60.3 58.9 79
02/03/2023 18:24:53 49.21 49.49 50.52 50.1 49.8 76.7 57.36 57.33 59.79 60.3 58.9 79
02/03/2023 18:24:54 49.77 49.7 50.52 50.1 49.8 76.7 58.1 57.91 59.79 60.3 58.9 79
02/03/2023 18:24:55 49.8 49.82 50.52 50.1 49.8 76.7 57.54 58.02 59.79 60.3 58.9 79
02/03/2023 18:24:56 50.48 50.36 50.52 50.1 49.8 76.7 60.97 60.34 60.34 60.3 58.9 79
02/03/2023 18:24:57 50.28 50.32 50.52 50.1 49.8 76.7 58.95 59.86 60.34 60.3 58.9 79
02/03/2023 18:24:58 50.99 50.91 50.91 50.1 49.8 76.7 61.73 61.38 61.38 60.3 58.9 79
02/03/2023 18:24:59 49.55 50.79 50.91 50.1 49.8 76.7 58.51 61.05 61.38 60.3 58.9 79
02/03/2023 18:25:00 49.69 50.12 50.91 50.1 49.8 76.7 58.09 59.67 61.38 60.4 58.9 79
02/03/2023 18:25:01 49.9 49.91 50.91 50.1 49.8 76.7 57.13 58.86 61.38 60.3 58.9 79
02/03/2023 18:25:02 49.13 50 50.91 50.1 49.8 76.7 57.27 57.78 61.38 60.3 58.9 79
02/03/2023 18:25:03 49.62 49.59 50.91 50.1 49.8 76.7 57.1 57.64 61.38 60.3 58.9 79
02/03/2023 18:25:04 49.34 49.64 50.91 50.1 49.8 76.7 56.85 57.31 61.38 60.3 58.9 79
02/03/2023 18:25:05 49.97 49.84 50.91 50.1 49.8 76.7 58.33 57.98 61.38 60.4 58.9 79
02/03/2023 18:25:06 49.72 50.15 50.91 50.1 49.8 76.7 58.04 58.31 61.38 60.4 58.9 79
02/03/2023 18:25:07 49.66 49.81 50.91 50.1 49.8 76.7 58.6 58.63 61.38 60.4 58.9 78.9
02/03/2023 18:25:08 49.85 49.92 50.91 50.1 49.8 76.7 58.15 58.65 61.38 60.4 58.9 78.9
02/03/2023 18:25:09 49.22 49.86 50.91 50.1 49.8 76.7 57.86 58.45 61.38 60.4 58.9 78.9
02/03/2023 18:25:10 49.54 49.6 50.91 50.1 49.8 76.7 57.84 58.2 61.38 60.4 58.9 78.9
02/03/2023 18:25:11 49.65 49.64 50.91 50.1 49.8 76.7 57.84 58.07 61.38 60.4 58.9 78.9
02/03/2023 18:25:12 49.78 49.82 50.91 50.1 49.8 76.7 58.15 58.19 61.38 60.4 58.9 78.9
02/03/2023 18:25:13 50.53 50.35 50.91 50.1 49.8 76.7 60.26 59.67 61.38 60.4 58.9 78.9
02/03/2023 18:25:14 49.88 50.48 50.91 50.1 49.8 76.7 59.73 59.83 61.38 60.4 58.9 78.9
02/03/2023 18:25:15 50.34 50.35 50.91 50.1 49.8 76.7 58.9 60.47 61.38 60.4 58.9 78.9
02/03/2023 18:25:16 49.93 50.28 50.91 50.1 49.8 76.7 58.24 59.29 61.38 60.4 58.9 78.9
02/03/2023 18:25:17 49.91 50.19 50.91 50.1 49.8 76.7 59.22 59.32 61.38 60.4 58.9 78.9
02/03/2023 18:25:18 49.83 50.01 50.91 50.1 49.8 76.7 57.62 58.84 61.38 60.3 58.9 78.9
02/03/2023 18:25:19 49.57 49.95 50.91 50.1 49.8 76.7 58.38 58.38 61.38 60.3 58.9 78.9
02/03/2023 18:25:20 50.12 50.02 50.91 50.1 49.8 76.7 58.93 59.06 61.38 60.3 58.9 78.9
02/03/2023 18:25:21 49.94 50.12 50.91 50.1 49.8 76.7 58.63 58.97 61.38 60.3 58.9 78.9
02/03/2023 18:25:22 49.47 49.93 50.91 50.1 49.8 76.7 58.25 58.52 61.38 60.3 58.9 78.9
02/03/2023 18:25:23 49.87 49.92 50.91 50.1 49.8 76.7 58.69 58.72 61.38 60.3 58.9 78.9
02/03/2023 18:25:24 49.72 49.96 50.91 50.1 49.8 76.7 59.47 59.26 61.38 60.3 58.9 78.9
02/03/2023 18:25:25 50.22 50.18 50.91 50.1 49.8 76.7 59.18 59.5 61.38 60.3 58.9 78.9
02/03/2023 18:25:26 49.63 49.99 50.91 50.1 49.8 76.7 58.76 59.35 61.38 60.3 58.9 78.9
02/03/2023 18:25:27 50.23 50.14 50.91 50.1 49.8 76.7 59.32 59.18 61.38 60.4 58.9 78.9
02/03/2023 18:25:28 50.15 50.31 50.79 50.1 49.8 76.7 60.01 60.03 61.05 60.4 58.9 78.9
02/03/2023 18:25:29 50.62 50.44 50.48 50.1 49.8 76.7 61.35 60.98 60.98 60.4 58.9 78.9
02/03/2023 18:25:30 51.08 50.98 50.98 50.1 49.8 76.7 63.78 63.14 63.14 60.4 58.9 78.9
02/03/2023 18:25:31 49.4 50.92 50.98 50.1 49.8 76.7 58.03 62.88 63.14 60.4 58.9 78.9
02/03/2023 18:25:32 49.31 50.07 50.98 50.1 49.8 76.7 57.78 60.52 63.14 60.4 58.9 78.9
02/03/2023 18:25:33 50.44 50.19 50.98 50.1 49.8 76.6 60.68 60.3 63.14 60.4 58.9 78.9
02/03/2023 18:25:34 50.26 50.36 50.98 50.1 49.8 76.6 60.09 60.13 63.14 60.4 58.9 78.9
02/03/2023 18:25:35 50.02 50.2 50.98 50.1 49.8 76.6 58.42 60.13 63.14 60.4 58.9 78.9
02/03/2023 18:25:36 49.54 50.11 50.98 50.1 49.8 76.6 57.35 59.04 63.14 60.4 58.9 78.9
02/03/2023 18:25:37 49.91 49.94 50.98 50.1 49.8 76.6 58.74 58.56 63.14 60.4 58.9 78.9
02/03/2023 18:25:38 49.38 49.86 50.98 50.1 49.8 76.6 57.62 58.44 63.14 60.4 58.9 78.9
02/03/2023 18:25:39 49.22 49.6 50.98 50.1 49.8 76.6 59.25 59.03 63.14 60.4 58.9 78.9
02/03/2023 18:25:40 49.42 49.51 50.98 50.1 49.8 76.6 58.02 58.98 63.14 60.3 58.9 78.9
02/03/2023 18:25:41 49.08 49.47 50.98 50.1 49.8 76.6 57.42 58.43 63.14 60.3 58.9 78.9
02/03/2023 18:25:42 49.59 49.5 50.98 50.1 49.8 76.6 57.32 57.87 63.14 60.3 58.9 78.9
02/03/2023 18:25:43 49.57 49.61 50.98 50.1 49.8 76.6 56.56 57.77 63.14 60.3 58.9 78.9
02/03/2023 18:25:44 50.78 50.35 50.98 50.1 49.8 76.6 60.49 59.5 63.14 60.3 58.9 78.9
02/03/2023 18:25:45 50.28 50.43 50.98 50.1 49.8 76.6 58.73 59.5 63.14 60.3 58.9 78.9
02/03/2023 18:25:46 49.87 50.57 50.98 50.1 49.8 76.6 58.19 59.36 63.14 60.2 58.9 78.9
02/03/2023 18:25:47 49.95 50.09 50.98 50.1 49.8 76.6 58.54 58.91 63.14 60.2 58.9 78.9
02/03/2023 18:25:48 50.09 50.21 50.98 50.1 49.8 76.6 59.13 59.62 63.14 60.2 58.9 78.9
02/03/2023 18:25:49 49.56 49.95 50.98 50.1 49.8 76.6 57.46 58.58 63.14 60.2 58.9 78.9
02/03/2023 18:25:50 49.61 49.75 50.98 50.1 49.8 76.6 57.38 57.95 63.14 60.2 58.9 78.9
02/03/2023 18:25:51 51.44 51.29 51.29 50.1 49.8 76.6 62.36 62.14 63.14 60.2 58.9 78.9
02/03/2023 18:25:52 50.78 51.58 51.58 50.1 49.8 76.6 60.57 62.75 63.14 60.2 58.9 78.9
02/03/2023 18:25:53 49.34 50.82 51.58 50.1 49.8 76.6 57.44 60.84 63.14 60.2 58.9 78.9
02/03/2023 18:25:54 51.18 50.86 51.58 50.1 49.8 76.6 62.23 61.54 63.14 60.1 58.9 78.9
02/03/2023 18:25:55 50.13 50.99 51.58 50.1 49.8 76.6 59.87 61.6 63.14 60.1 58.9 78.9
02/03/2023 18:25:56 49.27 50.23 51.58 50.1 49.8 76.6 57.03 60.24 63.14 60.1 58.9 78.9
02/03/2023 18:25:57 49.31 49.62 51.58 50.1 49.8 76.6 56.63 58.47 63.14 60.1 58.9 78.9
02/03/2023 18:25:58 49.69 49.74 51.58 50.1 49.8 76.6 57.66 57.76 63.14 60.1 58.9 78.9
02/03/2023 18:25:59 51.56 50.98 51.58 50.1 49.8 76.6 64.13 62.93 63.14 60.1 58.9 78.9
02/03/2023 18:26:00 50.35 51.01 51.58 50.1 49.8 76.6 61.91 63.33 63.33 60 59 78.9
02/03/2023 18:26:01 49.69 50.61 51.58 50 49.8 76.6 58.72 62.08 63.33 60 59 78.9
02/03/2023 18:26:02 49.29 50.03 51.58 50 49.8 76.6 57.6 60.17 63.33 60 59 78.9
02/03/2023 18:26:03 49.29 49.58 51.58 50 49.8 76.6 57.75 58.81 63.33 60 59 78.9
02/03/2023 18:26:04 49.65 49.54 51.58 50 49.8 76.6 58.02 58.28 63.33 60 59 78.9
02/03/2023 18:26:05 49.83 49.81 51.58 50 49.8 76.6 58.64 58.77 63.33 60 59 78.9
02/03/2023 18:26:06 49.95 49.98 51.58 50 49.8 76.6 58.01 58.56 63.33 60 59 78.9
02/03/2023 18:26:07 49 49.84 51.58 50 49.8 76.6 57.36 58.3 63.33 60 59 78.9
02/03/2023 18:26:08 49.79 49.67 51.58 50 49.8 76.6 57.43 57.87 63.33 60 59 78.9
02/03/2023 18:26:09 49.65 49.78 51.58 50 49.8 76.6 58.02 58.1 63.33 59.9 59 78.8
02/03/2023 18:26:10 49.54 49.79 51.58 50 49.8 76.6 57.62 57.83 63.33 59.9 59 78.8
02/03/2023 18:26:11 49.53 49.68 51.58 50 49.8 76.6 58.66 58.49 63.33 59.9 59 78.8
02/03/2023 18:26:12 49.92 49.96 51.58 50 49.8 76.6 58.15 58.42 63.33 59.9 59 78.8
02/03/2023 18:26:13 49.67 49.86 51.58 50 49.8 76.6 57.25 58.39 63.33 59.9 59 78.8
02/03/2023 18:26:14 49.27 49.79 51.58 50 49.8 76.6 57.08 57.84 63.33 59.9 59 78.8
02/03/2023 18:26:15 49.77 49.75 51.58 50 49.8 76.6 57.12 57.35 63.33 59.9 59 78.8
02/03/2023 18:26:16 49.24 49.59 51.58 50 49.8 76.6 58.33 57.97 63.33 59.9 59 78.8
02/03/2023 18:26:17 49.66 49.72 51.58 50 49.8 76.6 58.27 58.59 63.33 59.9 59 78.8
02/03/2023 18:26:18 49.37 49.68 51.58 50 49.8 76.6 57.45 58.26 63.33 59.9 59 78.8
02/03/2023 18:26:19 50.32 50.09 51.58 50 49.8 76.6 62.86 61.99 63.33 59.9 59 78.8
02/03/2023 18:26:20 50.95 50.73 51.58 50 49.8 76.6 63.87 63.59 63.59 59.9 59 78.8
02/03/2023 18:26:21 50.32 51.01 51.58 50 49.8 76.6 61.8 63.62 63.62 59.9 59 78.8
02/03/2023 18:26:22 50.19 50.34 51.01 50 49.8 76.6 60.25 62.02 63.62 59.9 59 78.8
02/03/2023 18:26:23 49.83 50.26 51.01 50 49.8 76.6 60.46 60.86 63.62 59.9 59 78.8
02/03/2023 18:26:24 49.84 50.12 51.01 50 49.8 76.6 59.58 61.1 63.62 59.9 59 78.8
02/03/2023 18:26:25 50.26 50.22 51.01 50 49.8 76.6 60.1 60.36 63.62 59.9 59 78.8
02/03/2023 18:26:26 50.13 50.31 51.01 50 49.8 76.6 61.29 61.08 63.62 59.9 59 78.8
02/03/2023 18:26:27 50.03 50.23 51.01 50 49.8 76.6 60 60.92 63.62 59.9 59 78.8
02/03/2023 18:26:28 49.75 50.13 51.01 50 49.8 76.6 59.14 60.45 63.62 59.9 59 78.8
02/03/2023 18:26:29 49.97 49.94 51.01 50 49.8 76.6 60.26 60.1 63.62 59.9 59 78.8
02/03/2023 18:26:30 50.56 50.36 51.01 50 49.8 76.6 62 61.49 63.62 60 59 78.8
02/03/2023 18:26:31 50.67 50.74 51.01 50 49.8 76.6 63.79 63.24 63.62 60 59 78.8
02/03/2023 18:26:32 49.66 50.5 51.01 50 49.8 76.6 61.61 62.96 63.62 60 59 78.8
02/03/2023 18:26:33 49.59 50.08 51.01 50 49.8 76.6 59.62 61.93 63.62 60 59 78.8
02/03/2023 18:26:34 49.58 49.79 51.01 50 49.8 76.5 57.33 60.54 63.62 60 59 78.8
02/03/2023 18:26:35 49.89 50.05 51.01 50 49.8 76.5 58.02 58.8 63.62 60 59 78.8
02/03/2023 18:26:36 49.24 49.81 51.01 50 49.8 76.5 56.47 58.4 63.62 60 59 78.8
02/03/2023 18:26:37 50.51 50.28 51.01 50 49.8 76.5 59.35 58.79 63.62 60 59 78.8
02/03/2023 18:26:38 49.63 50.14 51.01 50 49.8 76.5 59.75 59.48 63.62 59.9 59 78.8
02/03/2023 18:26:39 50.3 50.23 51.01 50 49.8 76.5 59.42 59.67 63.62 59.9 59.1 78.8
02/03/2023 18:26:40 50.03 50.16 51.01 50 49.8 76.5 57.8 59.26 63.62 59.9 59.1 78.8
02/03/2023 18:26:41 49.82 50.18 51.01 50 49.8 76.5 58.56 58.83 63.62 59.9 59.1 78.7
02/03/2023 18:26:42 50.14 50.23 51.01 50 49.8 76.5 58.92 58.88 63.62 59.9 59.1 78.7
02/03/2023 18:26:43 49.79 50.05 51.01 50 49.8 76.5 57.71 58.69 63.62 59.9 59.1 78.7
02/03/2023 18:26:44 49.7 50.02 51.01 50 49.8 76.5 58.87 58.68 63.62 59.8 59.1 78.7
02/03/2023 18:26:45 50.23 50.14 51.01 50 49.8 76.5 59.26 59.24 63.62 59.8 59.1 78.7
02/03/2023 18:26:46 50.13 50.26 51.01 50 49.8 76.5 57.79 59.24 63.62 59.8 59.1 78.7
02/03/2023 18:26:47 50.28 50.33 51.01 50 49.8 76.5 58.64 58.81 63.62 59.8 59.1 78.7
02/03/2023 18:26:48 50.12 50.39 51.01 50 49.8 76.5 58.51 58.71 63.62 59.8 59.1 78.7
02/03/2023 18:26:49 49.83 50.25 51.01 50 49.8 76.5 58.46 58.81 63.62 59.8 59.1 78.7
02/03/2023 18:26:50 49.95 50.1 51.01 50 49.8 76.5 59 59.01 63.62 59.8 59.1 78.7
02/03/2023 18:26:51 50.01 50.07 50.74 50 49.8 76.5 59.3 59.18 63.24 59.9 59.1 78.7
02/03/2023 18:26:52 50.04 50.2 50.74 50 49.8 76.5 58.85 59.36 63.24 59.9 59.1 78.7
02/03/2023 18:26:53 50.05 50.18 50.74 50 49.8 76.5 58.41 58.79 63.24 59.9 59.1 78.7
02/03/2023 18:26:54 50.14 50.16 50.74 50 49.8 76.5 59.22 59.16 63.24 59.9 59.1 78.7
02/03/2023 18:26:55 50.27 50.3 50.74 50 49.8 76.5 59.22 59.41 63.24 59.9 59.1 78.7
02/03/2023 18:26:56 50.31 50.59 50.74 50 49.8 76.5 59.95 59.95 63.24 59.9 59.1 78.7
02/03/2023 18:26:57 49.83 50.25 50.74 50 49.8 76.5 59.52 59.77 63.24 59.9 59.1 78.7
02/03/2023 18:26:58 49.64 50.03 50.74 50 49.8 76.5 58.79 59.64 63.24 59.9 59.1 78.7
02/03/2023 18:26:59 50.05 50.06 50.74 50 49.8 76.5 58.57 59.05 63.24 59.9 59.1 78.7
02/03/2023 18:27:00 50.19 50.27 50.74 50 49.8 76.5 59.36 59.25 63.24 59.9 59.1 78.7
02/03/2023 18:27:01 50.49 50.41 50.59 50 49.8 76.4 59.97 59.86 62.96 59.9 59.1 78.6
02/03/2023 18:27:02 50.26 50.41 50.59 50 49.8 76.4 59.19 59.69 61.93 59.9 59.1 78.6
02/03/2023 18:27:03 49.82 50.3 50.59 50 49.8 76.4 59.13 59.52 60.54 59.9 59.1 78.6
02/03/2023 18:27:04 49.84 50.18 50.59 50 49.8 76.4 59.53 59.48 59.95 59.9 59.1 78.6
02/03/2023 18:27:05 49.95 49.98 50.59 50 49.8 76.4 57.9 59.33 59.95 59.9 59.1 78.6
02/03/2023 18:27:06 49.83 50.02 50.59 50 49.8 76.4 59.18 59.03 59.95 59.9 59.1 78.6
02/03/2023 18:27:07 49.77 50.06 50.59 50 49.8 76.4 58.44 59.13 59.95 59.8 59.1 78.6
02/03/2023 18:27:08 50.23 50.13 50.59 50 49.8 76.4 58.71 58.75 59.95 59.9 59.1 78.6
02/03/2023 18:27:09 50.04 50.22 50.59 50 49.8 76.4 59.18 59.23 59.95 59.8 59.1 78.6
02/03/2023 18:27:10 50.54 50.4 50.59 50 49.8 76.3 61.65 60.98 60.98 59.8 59.1 78.6
02/03/2023 18:27:11 50.58 50.68 50.68 50 49.8 76.3 60.32 61.47 61.47 59.8 59.1 78.5
02/03/2023 18:27:12 51.24 51.15 51.15 50 49.8 76.3 61.46 61.47 61.47 59.8 59.1 78.5
02/03/2023 18:27:13 49.36 50.9 51.15 50 49.8 76.3 58.25 60.85 61.47 59.8 59.1 78.5
02/03/2023 18:27:14 49.68 50.07 51.15 50 49.8 76.3 59.59 59.88 61.47 59.8 59.1 78.5
02/03/2023 18:27:15 50.44 50.33 51.15 50 49.8 76.3 63.37 62.49 62.49 59.8 59.1 78.5
02/03/2023 18:27:16 49.63 50.21 51.15 50 49.8 76.2 59.61 62.48 62.49 59.8 59.1 78.5
02/03/2023 18:27:17 49.54 50.11 51.15 50 49.8 76.2 58.08 60.68 62.49 59.8 59.1 78.5
02/03/2023 18:27:18 49.9 49.92 51.15 50 49.8 76.2 59 59.4 62.49 59.8 59.1 78.5
02/03/2023 18:27:19 49.72 49.93 51.15 50 49.8 76.2 58.29 59.36 62.49 59.8 59.1 78.5
02/03/2023 18:27:20 50.27 50.2 51.15 50 49.8 76.2 60.07 59.9 62.49 59.8 59.1 78.5
02/03/2023 18:27:21 49.92 50.21 51.15 50 49.8 76.2 60.1 60.37 62.49 59.7 59.1 78.5
02/03/2023 18:27:22 50.4 50.36 51.15 50 49.8 76.2 60.16 60.36 62.49 59.7 59.1 78.4
02/03/2023 18:27:23 50.45 50.72 51.15 50 49.8 76.2 60.29 60.89 62.49 59.6 59.1 78.4
02/03/2023 18:27:24 50.33 50.38 51.15 50 49.8 76.2 58.95 60.32 62.49 59.6 59.1 78.4
02/03/2023 18:27:25 49.61 50.29 51.15 50 49.8 76.2 57.47 59.15 62.49 59.6 59.1 78.4
02/03/2023 18:27:26 50.16 50.09 51.15 50 49.8 76.2 57.87 58.25 62.49 59.6 59.1 78.4
02/03/2023 18:27:27 50.05 50.25 51.15 50 49.8 76.2 58.61 58.82 62.49 59.6 59.1 78.4
02/03/2023 18:27:28 49.75 50.08 51.15 50 49.8 76.2 58.99 58.76 62.49 59.6 59.1 78.4
02/03/2023 18:27:29 49.54 49.94 51.15 50 49.8 76.2 58.76 59.35 62.49 59.6 59.1 78.4
02/03/2023 18:27:30 49.69 49.76 51.15 50 49.8 76.2 57.89 58.66 62.49 59.6 59.1 78.4
02/03/2023 18:27:31 49.77 49.8 51.15 50 49.8 76.2 57.67 58.07 62.49 59.6 59.1 78.4
02/03/2023 18:27:32 50.09 50.06 51.15 50 49.8 76.2 58.89 58.74 62.49 59.6 59.1 78.4
02/03/2023 18:27:33 49.35 49.98 51.15 50 49.8 76.2 59.07 59.1 62.49 59.6 59.1 78.4
02/03/2023 18:27:34 49.79 49.85 51.15 50 49.8 76.1 59.21 59.45 62.49 59.6 59.1 78.4
02/03/2023 18:27:35 49.83 49.9 51.15 50 49.8 76.1 59.52 59.57 62.49 59.6 59.1 78.4
02/03/2023 18:27:36 50.34 50.29 51.15 50 49.8 76.1 58.78 59.78 62.49 59.6 59.1 78.4
02/03/2023 18:27:37 49.35 50.02 51.15 50 49.8 76.1 57.82 58.98 62.49 59.6 59.1 78.4
02/03/2023 18:27:38 49.78 49.95 51.15 50 49.8 76.1 58.35 58.81 62.49 59.6 59.1 78.4
02/03/2023 18:27:39 51.67 51.27 51.27 50 49.8 76.1 62.48 62.21 62.49 59.7 59.2 78.4
02/03/2023 18:27:40 50.31 50.89 51.27 50 49.8 76.1 57.48 60.83 62.49 59.6 59.2 78.4
02/03/2023 18:27:41 51.36 51.33 51.33 50 49.9 76.1 62.77 62.26 62.49 59.7 59.2 78.4
02/03/2023 18:27:42 49.78 51.19 51.33 50 49.9 76.1 57.93 61.92 62.49 59.7 59.2 78.3
02/03/2023 18:27:43 51.05 50.93 51.33 50 49.9 76.1 60.66 60.53 62.49 59.7 59.2 78.3
02/03/2023 18:27:44 50.74 50.97 51.33 50 49.9 76.1 60.5 60.94 62.49 59.6 59.2 78.3
02/03/2023 18:27:45 50.08 50.83 51.33 50 49.9 76.1 59.99 60.84 62.48 59.7 59.2 78.3
02/03/2023 18:27:46 49.85 50.47 51.33 50 49.9 76.1 59.29 60.53 62.26 59.7 59.2 78.3
02/03/2023 18:27:47 50.71 50.65 51.33 50 49.9 76.1 60.53 60.59 62.26 59.7 59.2 78.3
02/03/2023 18:27:48 49.57 50.59 51.33 50 49.9 76.1 56.6 60.45 62.26 59.7 59.2 78.3
02/03/2023 18:27:49 51.43 51.26 51.33 50 49.9 76.1 62.62 62.15 62.26 59.7 59.2 78.3
02/03/2023 18:27:50 49.03 50.64 51.33 50 49.9 76.1 56.97 60.74 62.26 59.6 59.2 78.3
02/03/2023 18:27:51 49.77 49.87 51.33 50 49.9 76.1 56.13 58.72 62.26 59.6 59.2 78.3
02/03/2023 18:27:52 49.45 49.76 51.33 50 49.9 76.1 57.4 57.51 62.26 59.6 59.2 78.3
02/03/2023 18:27:53 49.77 49.77 51.33 50 49.9 76.1 57 57.51 62.26 59.6 59.2 78.3
02/03/2023 18:27:54 50.05 50.03 51.33 50 49.9 76 57.11 57.18 62.26 59.6 59.2 78.3
02/03/2023 18:27:55 49.99 50.1 51.33 50 49.9 76 59.09 58.49 62.26 59.6 59.2 78.3
02/03/2023 18:27:56 49.09 50 51.33 50 49.9 76 57.11 58.41 62.26 59.6 59.2 78.3
02/03/2023 18:27:57 49.95 49.86 51.33 50 49.9 76 57.93 57.92 62.26 59.6 59.2 78.2
02/03/2023 18:27:58 49.66 49.87 51.33 50 49.9 76 57.36 58.11 62.26 59.5 59.2 78.2
02/03/2023 18:27:59 49.38 49.71 51.33 50 49.9 76 57.05 57.62 62.26 59.5 59.2 78.2
02/03/2023 18:28:00 50.02 49.85 51.33 50 49.9 76 57.09 57.28 62.26 59.5 59.2 78.2
02/03/2023 18:28:01 49.46 49.89 51.33 50 49.9 76 56.58 57.21 62.26 59.5 59.2 78.2
02/03/2023 18:28:02 49.72 49.84 51.33 50 49.9 76 58.17 57.82 62.26 59.5 59.2 78.2
02/03/2023 18:28:03 49.55 49.84 51.33 50 49.9 76 57.54 58.05 62.26 59.4 59.2 78.2
02/03/2023 18:28:04 49.64 49.75 51.33 50 49.9 76 57.63 58 62.26 59.4 59.2 78.2
02/03/2023 18:28:05 49.4 49.68 51.33 50 49.9 76 56.73 57.58 62.26 59.4 59.2 78.2
02/03/2023 18:28:06 49.73 49.72 51.33 50 49.9 76 57.74 57.58 62.26 59.4 59.2 78.2
02/03/2023 18:28:07 49.78 49.87 51.33 50 49.9 76 56.94 57.57 62.26 59.4 59.2 78.2
02/03/2023 18:28:08 50.13 50.01 51.33 50 49.9 76 58.04 57.84 62.26 59.4 59.2 78.2
02/03/2023 18:28:09 49.97 50.17 51.33 50 49.9 75.9 57.13 57.94 62.26 59.3 59.2 78.2
02/03/2023 18:28:10 49.62 50.09 51.33 50 49.9 75.9 57.28 57.59 62.26 59.3 59.2 78.1
02/03/2023 18:28:11 49.4 49.68 51.26 50 49.9 75.9 57.77 57.8 62.15 59.3 59.2 78.1
02/03/2023 18:28:12 49.8 49.78 51.26 50 49.9 75.9 57.76 58.05 62.15 59.3 59.2 78.1
02/03/2023 18:28:13 50.63 50.55 51.26 50 49.9 75.9 60.52 60.2 62.15 59.3 59.2 78.1
02/03/2023 18:28:14 49.48 50.44 51.26 50 49.9 75.9 57.3 59.87 62.15 59.3 59.2 78.1
02/03/2023 18:28:15 49.56 49.94 51.26 50 49.9 75.9 57.16 58.41 62.15 59.3 59.2 78.1
02/03/2023 18:28:16 49.39 49.63 51.26 50 49.9 75.9 57.01 57.68 62.15 59.3 59.2 78.1
02/03/2023 18:28:17 49.71 49.72 51.26 50 49.9 75.9 56.92 57.24 62.15 59.2 59.2 78.1
02/03/2023 18:28:18 49.66 49.94 51.26 50 49.9 75.8 57.1 57.16 62.15 59.2 59.2 78
02/03/2023 18:28:19 49.97 49.94 50.64 50 49.9 75.8 57.37 57.35 60.74 59.2 59.2 78
02/03/2023 18:28:20 49.62 49.85 50.55 50 49.9 75.8 57.47 57.63 60.2 59.2 59.2 78
02/03/2023 18:28:21 49.22 49.78 50.55 50 49.9 75.8 57.18 57.69 60.2 59.2 59.2 78
02/03/2023 18:28:22 49.51 49.64 50.55 50 49.9 75.8 57.77 57.88 60.2 59.2 59.2 78
02/03/2023 18:28:23 50.05 49.88 50.55 50 49.9 75.7 56.92 57.53 60.2 59.2 59.2 78
02/03/2023 18:28:24 49.98 50.03 50.55 50 49.9 75.7 57.04 57.17 60.2 59.2 59.2 78
02/03/2023 18:28:25 49.86 50.1 50.55 50 49.9 75.7 57.51 57.49 60.2 59.2 59.2 78
02/03/2023 18:28:26 49.75 49.96 50.55 50 49.9 75.7 57.5 57.75 60.2 59.2 59.2 78
02/03/2023 18:28:27 49.64 49.86 50.55 50 49.9 75.7 57.19 57.48 60.2 59.2 59.2 77.9
02/03/2023 18:28:28 49.45 49.97 50.55 50 49.9 75.7 56.03 57.27 60.2 59.2 59.2 77.9
02/03/2023 18:28:29 50.01 49.86 50.55 50 49.9 75.7 58.2 57.98 60.2 59.2 59.2 77.9
02/03/2023 18:28:30 50.17 50.19 50.55 50 49.9 75.7 58.49 58.33 60.2 59.2 59.2 77.9
02/03/2023 18:28:31 49.86 50.06 50.55 50 49.9 75.7 56.96 58.26 60.2 59.2 59.2 77.9
02/03/2023 18:28:32 49.81 49.97 50.55 50 49.9 75.7 59.03 58.59 60.2 59.1 59.2 77.9
02/03/2023 18:28:33 50.2 50.16 50.55 50 49.9 75.7 59.81 59.6 60.2 59.1 59.2 77.9
02/03/2023 18:28:34 49.66 50.16 50.55 50 49.9 75.7 59.86 59.88 60.2 59.1 59.2 77.9
02/03/2023 18:28:35 49.24 49.9 50.55 50 49.9 75.6 57.06 59.59 60.2 59.1 59.2 77.9
02/03/2023 18:28:36 49.31 49.63 50.55 50 49.9 75.6 57.29 58.4 60.2 59.1 59.2 77.9
02/03/2023 18:28:37 49.46 49.62 50.55 50 49.9 75.6 56.64 57.76 60.2 59.1 59.2 77.9
02/03/2023 18:28:38 49.35 49.5 50.55 50 49.9 75.6 57.47 57.45 60.2 59.1 59.2 77.9
02/03/2023 18:28:39 49.71 49.69 50.55 50 49.9 75.6 57.09 57.56 60.2 59.1 59.2 77.9
02/03/2023 18:28:40 49.7 49.89 50.55 49.9 49.9 75.6 56.8 57.49 60.2 59 59.2 77.9
02/03/2023 18:28:41 49.65 49.78 50.55 49.9 49.9 75.6 57.66 57.51 60.2 59 59.2 77.9
02/03/2023 18:28:42 49.24 49.71 50.55 49.9 49.9 75.6 56.16 57.53 60.2 59 59.2 77.9
02/03/2023 18:28:43 49.37 49.47 50.44 49.9 49.9 75.6 56.79 56.79 59.88 59 59.2 77.8
02/03/2023 18:28:44 50.21 49.9 50.19 49.9 49.9 75.6 57.05 57.07 59.88 59 59.2 77.8
02/03/2023 18:28:45 49.62 49.91 50.19 49.9 49.9 75.6 57.07 57.09 59.88 59 59.2 77.8
02/03/2023 18:28:46 50.06 50.03 50.19 49.9 49.9 75.6 57.63 57.72 59.88 59 59.2 77.8
02/03/2023 18:28:47 48.73 49.97 50.19 49.9 49.9 75.6 56.4 57.45 59.88 59 59.2 77.8
02/03/2023 18:28:48 49.03 49.26 50.19 49.9 49.9 75.6 56.77 57.02 59.88 59 59.2 77.8
02/03/2023 18:28:49 50.02 49.78 50.19 49.9 49.9 75.6 58.23 58.02 59.88 59 59.2 77.8
02/03/2023 18:28:50 49.63 49.92 50.19 49.9 49.9 75.5 58.77 58.72 59.88 59 59.2 77.8
02/03/2023 18:28:51 50.4 50.25 50.25 49.9 49.9 75.5 59.61 59.54 59.88 59 59.2 77.8
02/03/2023 18:28:52 49.72 50.05 50.25 49.9 49.9 75.5 57.1 59.19 59.88 59 59.2 77.8
02/03/2023 18:28:53 49.56 50.01 50.25 49.9 49.9 75.5 58.14 58.39 59.88 59 59.2 77.8
02/03/2023 18:28:54 49.58 49.69 50.25 49.9 49.9 75.5 57.32 58.05 59.88 59 59.2 77.8
02/03/2023 18:28:55 49.81 49.87 50.25 49.9 49.9 75.5 59.21 59.22 59.88 59 59.2 77.7
02/03/2023 18:28:56 50.5 50.41 50.41 49.9 49.9 75.5 62.38 61.71 61.71 59 59.2 77.7
02/03/2023 18:28:57 49.54 50.19 50.41 49.9 49.9 75.5 59.91 61.56 61.71 59 59.2 77.7
02/03/2023 18:28:58 49.61 49.93 50.41 49.9 49.9 75.5 58.41 60.68 61.71 59 59.2 77.7
02/03/2023 18:28:59 49.53 49.82 50.41 49.9 49.9 75.5 56.84 59.32 61.71 59 59.2 77.7
02/03/2023 18:29:00 49.68 49.69 50.41 49.9 49.9 75.5 57.32 57.98 61.71 59 59.2 77.7
02/03/2023 18:29:01 48.93 49.67 50.41 49.9 49.9 75.5 57.25 57.58 61.71 59 59.2 77.7
02/03/2023 18:29:02 49.09 49.28 50.41 49.9 49.9 75.5 57.71 57.81 61.71 59 59.2 77.7
02/03/2023 18:29:03 50.13 49.83 50.41 49.9 49.9 75.5 59.15 58.8 61.71 59 59.2 77.7
02/03/2023 18:29:04 50.78 50.56 50.56 49.9 49.9 75.5 60.49 60.28 61.71 59 59.2 77.7
02/03/2023 18:29:05 49.95 50.52 50.56 49.9 49.9 75.5 58.97 60.19 61.71 59 59.2 77.7
02/03/2023 18:29:06 49.78 50.32 50.56 49.9 49.9 75.5 58.42 59.6 61.71 59 59.2 77.7
02/03/2023 18:29:07 49.67 50.03 50.56 49.9 49.9 75.5 58.66 58.88 61.71 58.9 59.2 77.7
02/03/2023 18:29:08 50.37 50.27 50.56 49.9 49.9 75.4 59.68 59.59 61.71 58.9 59.2 77.7
02/03/2023 18:29:09 49.95 50.17 50.56 49.9 49.9 75.4 59.96 60.08 61.71 58.9 59.2 77.7
02/03/2023 18:29:10 50.04 50.25 50.56 49.9 49.9 75.4 59.62 60.22 61.71 58.9 59.2 77.7
02/03/2023 18:29:11 49.62 50.03 50.56 49.9 49.9 75.4 59.18 59.56 61.71 58.8 59.2 77.7
02/03/2023 18:29:12 50.14 50.18 50.56 49.9 49.9 75.4 60.22 60.13 61.71 58.8 59.2 77.6
02/03/2023 18:29:13 50.11 50.23 50.56 49.9 49.9 75.4 59.49 60.2 61.71 58.8 59.3 77.6
02/03/2023 18:29:14 49.96 50.14 50.56 49.9 49.9 75.4 59.06 59.78 61.71 58.8 59.3 77.6
02/03/2023 18:29:15 49.51 49.99 50.56 49.9 49.9 75.4 58.77 59.31 61.71 58.8 59.3 77.6
02/03/2023 18:29:16 49.51 49.74 50.56 49.9 49.9 75.4 58.88 59.5 61.71 58.8 59.2 77.6
02/03/2023 18:29:17 49.26 49.66 50.56 49.9 49.9 75.4 57.01 58.78 61.71 58.8 59.3 77.6
02/03/2023 18:29:18 49.69 49.59 50.56 49.9 49.9 75.3 56.09 57.8 61.71 58.8 59.2 77.6
02/03/2023 18:29:19 50.52 50.31 50.56 49.9 49.9 75.3 63.49 62.39 62.39 58.9 59.3 77.6
02/03/2023 18:29:20 50.05 50.3 50.56 49.9 49.9 75.3 60.97 62.29 62.39 58.9 59.3 77.5
02/03/2023 18:29:21 50.21 50.29 50.56 49.9 49.9 75.3 58.66 61.85 62.39 58.9 59.3 77.5
02/03/2023 18:29:22 50 50.44 50.56 49.9 49.9 75.3 60.7 60.77 62.39 58.9 59.3 77.5
02/03/2023 18:29:23 50.2 50.37 50.56 49.9 49.9 75.3 61.37 61.32 62.39 58.9 59.3 77.5
02/03/2023 18:29:24 49.96 50.1 50.56 49.9 49.9 75.3 60.96 61.33 62.39 58.9 59.3 77.5
02/03/2023 18:29:25 50.87 50.77 50.77 49.9 49.9 75.2 63.71 63.26 63.26 59 59.3 77.5
02/03/2023 18:29:26 49.76 50.58 50.77 49.9 49.9 75.2 61.72 63.03 63.26 59 59.3 77.4
02/03/2023 18:29:27 49.59 50.01 50.77 49.9 49.9 75.2 60.93 62.22 63.26 59 59.3 77.4
02/03/2023 18:29:28 50.28 50.09 50.77 49.9 49.9 75.2 61.54 61.87 63.26 59 59.3 77.4
02/03/2023 18:29:29 49.84 50.1 50.77 49.9 49.9 75.1 62.29 62.18 63.26 59 59.3 77.4
02/03/2023 18:29:30 49.99 50.08 50.77 49.9 49.9 75.1 61.38 62.53 63.26 59 59.3 77.4
02/03/2023 18:29:31 49.71 50.11 50.77 49.9 49.9 75.1 61.25 61.57 63.26 59 59.3 77.3
02/03/2023 18:29:32 50.04 50.07 50.77 49.9 49.9 75.1 63.73 63.19 63.26 59.1 59.3 77.3
02/03/2023 18:29:33 49.85 50.03 50.77 49.9 49.9 75.1 60.4 62.91 63.26 59.1 59.3 77.3
02/03/2023 18:29:34 49.48 49.84 50.77 49.9 49.9 75.1 60.01 61.71 63.26 59.1 59.3 77.3
02/03/2023 18:29:35 49.75 49.83 50.77 49.9 49.9 75.1 58.12 60.66 63.26 59.1 59.3 77.3
02/03/2023 18:29:36 49.56 49.91 50.77 49.9 49.9 75.1 58.46 59.23 63.26 59.1 59.3 77.3
02/03/2023 18:29:37 49.67 49.71 50.77 49.9 49.9 75.1 58.02 58.73 63.26 59.1 59.3 77.3
02/03/2023 18:29:38 49.4 49.72 50.77 49.9 49.9 75.1 58.71 58.67 63.26 59.1 59.3 77.3
02/03/2023 18:29:39 49.5 49.62 50.77 49.9 49.9 75.1 57.87 58.63 63.26 59.1 59.3 77.3
02/03/2023 18:29:40 48.99 49.63 50.77 49.9 49.9 75.1 57.53 58.43 63.26 59.1 59.3 77.3
02/03/2023 18:29:41 49.68 49.57 50.77 49.9 49.9 75.1 57.77 57.83 63.26 59.1 59.3 77.3
02/03/2023 18:29:42 49.67 49.67 50.77 49.9 49.9 75.1 57.74 57.84 63.26 59.1 59.3 77.3
02/03/2023 18:29:43 49.76 49.83 50.77 49.9 49.9 75.1 57.84 58.02 63.26 59.1 59.3 77.3
02/03/2023 18:29:44 49.64 49.97 50.77 49.9 49.9 75.1 56.51 57.85 63.26 59.1 59.3 77.3
02/03/2023 18:29:45 49.63 49.74 50.77 49.9 49.9 75.1 57.44 57.4 63.26 59.1 59.3 77.3
02/03/2023 18:29:46 49.33 49.67 50.77 49.9 49.9 75.1 57.54 57.49 63.26 59.1 59.3 77.3
02/03/2023 18:29:47 49.38 49.59 50.77 49.9 49.9 75 57.28 57.56 63.26 59.1 59.3 77.3
02/03/2023 18:29:48 49.5 49.61 50.77 49.9 49.9 75 57.27 57.53 63.26 59.1 59.3 77.3
02/03/2023 18:29:49 49.24 49.52 50.77 49.9 49.9 75 57.34 57.57 63.26 59.1 59.3 77.3
02/03/2023 18:29:50 49.53 49.6 50.77 49.9 49.9 75 57.83 57.7 63.26 59.1 59.3 77.3
02/03/2023 18:29:51 49.75 49.75 50.77 49.9 49.9 75 58.01 58.04 63.26 59.1 59.3 77.3
02/03/2023 18:29:52 49.65 49.7 50.77 49.9 49.9 75 59.31 59.06 63.26 59.1 59.3 77.3
02/03/2023 18:29:53 49.46 49.85 50.77 49.9 49.9 75 58.54 59.12 63.26 59.1 59.3 77.3
02/03/2023 18:29:54 49.83 49.76 50.77 49.9 49.9 75 59.57 59.34 63.26 59.1 59.4 77.3
02/03/2023 18:29:55 49.44 49.84 50.58 49.9 49.9 75 59.63 59.59 63.19 59.1 59.4 77.3
02/03/2023 18:29:56 49.53 49.68 50.11 49.9 49.9 75 59.48 59.64 63.19 59.1 59.4 77.3
02/03/2023 18:29:57 49.63 49.63 50.11 49.9 49.9 75 60.19 60.06 63.19 59.1 59.4 77.3
02/03/2023 18:29:58 49.11 49.63 50.11 49.9 49.9 75 58.78 60.13 63.19 59.1 59.4 77.3
02/03/2023 18:29:59 49.52 49.56 50.11 49.9 49.9 75 58.4 59.23 63.19 59.1 59.4 77.3
02/03/2023 18:30:00 50.03 49.83 50.11 49.9 49.9 75 58.16 58.86 63.19 59.1 59.4 77.2
02/03/2023 18:30:01 49.35 49.86 50.07 49.9 49.9 75 57.07 58.28 63.19 59.1 59.4 77.2
02/03/2023 18:30:02 49.48 49.68 50.03 49.9 49.9 75 56.76 57.5 62.91 59.1 59.4 77.2
02/03/2023 18:30:03 49.69 49.66 49.97 49.9 49.9 75 57.56 57.51 61.71 59.1 59.4 77.2
02/03/2023 18:30:04 49.58 49.83 49.97 49.9 49.9 75 56.97 57.49 60.66 59.1 59.4 77.2
02/03/2023 18:30:05 49.96 49.91 49.97 49.9 49.9 75 57.25 57.44 60.13 59.1 59.4 77.2
02/03/2023 18:30:06 49.89 49.96 49.97 49.9 49.9 75 57.11 57.23 60.13 59.1 59.4 77.2
02/03/2023 18:30:07 49.94 50.02 50.02 49.9 49.9 75 60.4 59.61 60.13 59.1 59.4 77.2
02/03/2023 18:30:08 50.28 50.16 50.16 49.9 49.9 75 60.96 60.6 60.6 59.1 59.4 77.2
02/03/2023 18:30:09 50.05 50.35 50.35 49.9 49.9 75 60.6 61.11 61.11 59.1 59.4 77.2
02/03/2023 18:30:10 49.89 50.07 50.35 49.9 49.9 74.9 61.51 61.25 61.25 59.1 59.4 77.2
02/03/2023 18:30:11 49.64 50.17 50.35 49.9 49.9 74.9 60.53 61.69 61.69 59.2 59.4 77.2
02/03/2023 18:30:12 49.99 49.95 50.35 49.9 49.9 74.9 61.23 61.35 61.69 59.2 59.4 77.2
02/03/2023 18:30:13 49.73 50.12 50.35 49.9 49.9 74.9 60.94 61.43 61.69 59.2 59.4 77.2
02/03/2023 18:30:14 49.63 49.8 50.35 49.9 49.9 74.9 59.91 61.05 61.69 59.2 59.4 77.2
02/03/2023 18:30:15 49.7 49.85 50.35 49.9 49.9 74.9 59.94 61.12 61.69 59.2 59.4 77.2
02/03/2023 18:30:16 49.68 49.76 50.35 49.9 49.9 74.9 57.55 59.86 61.69 59.2 59.4 77.2
02/03/2023 18:30:17 49.4 49.71 50.35 49.9 49.9 74.9 57.04 58.58 61.69 59.2 59.4 77.2
02/03/2023 18:30:18 49.83 49.86 50.35 49.9 49.9 74.9 58.76 58.61 61.69 59.2 59.4 77.2
02/03/2023 18:30:19 49.7 49.9 50.35 49.9 49.9 74.9 58.29 58.49 61.69 59.2 59.4 77.2
02/03/2023 18:30:20 49.52 49.83 50.35 49.9 49.9 74.9 56.78 58.42 61.69 59.2 59.4 77.2
02/03/2023 18:30:21 49.28 49.65 50.35 49.9 49.9 74.9 57.99 57.87 61.69 59.2 59.4 77.2
02/03/2023 18:30:22 49.55 49.55 50.35 49.9 49.9 74.9 58.06 58.43 61.69 59.2 59.4 77.2
02/03/2023 18:30:23 49.69 49.71 50.35 49.9 49.9 74.9 57.74 57.91 61.69 59.2 59.4 77.2
02/03/2023 18:30:24 49.45 49.72 50.35 49.9 49.9 74.9 58.3 58.22 61.69 59.2 59.4 77.2
02/03/2023 18:30:25 49.86 49.86 50.35 49.9 49.9 74.9 57.94 58.29 61.69 59.2 59.4 77.2
02/03/2023 18:30:26 49.72 49.9 50.35 49.9 49.9 74.9 56.83 57.98 61.69 59.2 59.4 77.2
02/03/2023 18:30:27 49.86 49.91 50.35 49.9 49.9 74.9 57.03 57.75 61.69 59.1 59.4 77.2
02/03/2023 18:30:28 49.91 49.97 50.35 49.9 49.9 74.9 57.24 57.19 61.69 59.1 59.4 77.2
02/03/2023 18:30:29 49.94 50.01 50.35 49.9 49.9 74.9 56.88 57.74 61.69 59.1 59.4 77.2
02/03/2023 18:30:30 49.4 50.02 50.35 49.9 49.9 74.9 57.76 57.46 61.69 59.1 59.4 77.2
02/03/2023 18:30:31 49.83 49.9 50.35 49.9 49.9 74.9 56.81 57.7 61.69 59.1 59.4 77.2
02/03/2023 18:30:32 49.19 49.69 50.35 49.9 49.9 74.9 56.7 57.03 61.69 59.1 59.4 77.2
02/03/2023 18:30:33 49.61 49.63 50.35 49.9 49.9 74.9 57.11 57.05 61.69 59.1 59.4 77.2
02/03/2023 18:30:34 49.5 49.76 50.35 49.9 49.9 74.9 57.07 57.17 61.69 59.1 59.4 77.2
02/03/2023 18:30:35 49.89 49.98 50.35 49.9 49.9 74.9 58.12 57.85 61.69 59.1 59.4 77.2
02/03/2023 18:30:36 49.39 49.75 50.35 49.9 49.9 74.9 57.48 57.73 61.69 59.1 59.4 77.2
02/03/2023 18:30:37 49.9 49.89 50.35 49.9 49.9 74.9 58.07 58.24 61.69 59.1 59.4 77.2
02/03/2023 18:30:38 49.57 49.86 50.35 49.9 49.9 74.9 57.2 57.88 61.69 59.1 59.4 77.2
02/03/2023 18:30:39 49.73 49.73 50.17 49.9 49.9 74.9 57.72 57.83 61.69 59.1 59.4 77.2
02/03/2023 18:30:40 49.71 49.96 50.17 49.9 49.9 74.9 59.03 58.78 61.69 59.1 59.4 77.2
02/03/2023 18:30:41 49.24 49.76 50.12 49.9 49.9 74.9 57.14 58.59 61.43 59.1 59.4 77.2
02/03/2023 18:30:42 50.41 50.07 50.12 49.9 49.9 74.9 57.06 57.77 61.43 59.1 59.4 77.2
02/03/2023 18:30:43 49.75 50.21 50.21 49.9 49.9 74.9 57.75 57.7 61.12 59.1 59.4 77.2
02/03/2023 18:30:44 50.42 50.41 50.41 49.9 49.9 74.9 59.5 58.99 61.12 59.1 59.4 77.2
02/03/2023 18:30:45 51.65 51.34 51.34 49.9 49.9 74.9 60.68 60.25 60.25 59.1 59.4 77.2
02/03/2023 18:30:46 52.46 52.07 52.07 49.9 49.9 74.9 61.65 61.27 61.27 59.1 59.4 77.2
02/03/2023 18:30:47 49.77 51.99 52.07 49.9 49.9 74.9 59.56 61.39 61.39 59.1 59.4 77.2
02/03/2023 18:30:48 49.87 50.67 52.07 49.9 49.9 74.9 58.34 60.05 61.39 59.1 59.4 77.2
02/03/2023 18:30:49 49.53 50.23 52.07 49.9 49.9 74.9 58.49 59.18 61.39 59.1 59.4 77.2
02/03/2023 18:30:50 49.65 49.95 52.07 49.9 49.9 74.9 57.79 58.86 61.39 59.1 59.4 77.2
02/03/2023 18:30:51 50.53 50.47 52.07 49.9 49.9 74.9 59.05 58.92 61.39 59.1 59.4 77.2
02/03/2023 18:30:52 51.67 51.33 52.07 49.9 49.9 74.9 60.32 59.96 61.39 59.1 59.4 77.2
02/03/2023 18:30:53 50.39 51.18 52.07 49.9 49.9 74.9 59.29 59.92 61.39 59.1 59.4 77.2
02/03/2023 18:30:54 50.2 50.76 52.07 49.9 49.9 74.9 60.43 60.27 61.39 59.1 59.4 77.2
02/03/2023 18:30:55 50.68 50.91 52.07 49.9 49.9 74.9 59.2 60.25 61.39 59.1 59.4 77.1
02/03/2023 18:30:56 50.6 50.77 52.07 49.9 49.9 74.9 59.31 59.64 61.39 59.1 59.4 77.1
02/03/2023 18:30:57 51.91 51.64 52.07 49.9 49.9 74.9 61.03 60.66 61.39 59.1 59.5 77.1
02/03/2023 18:30:58 49.47 51.48 52.07 49.9 49.9 74.9 58.1 60.64 61.39 59.1 59.5 77.1
02/03/2023 18:30:59 49.38 50.39 52.07 49.9 49.9 74.9 59.14 59.28 61.39 59 59.5 77.1
02/03/2023 18:31:00 49.91 50.01 52.07 49.9 49.9 74.9 60.43 60.08 61.39 59 59.5 77.1
02/03/2023 18:31:01 51.74 51.16 52.07 49.9 49.9 74.9 64.47 63.27 63.27 59.1 59.5 77.1
02/03/2023 18:31:02 50.52 51.26 52.07 49.9 49.9 74.9 62.92 64.05 64.05 59.1 59.5 77.1
02/03/2023 18:31:03 49.94 50.69 52.07 49.9 49.9 74.9 59.99 62.64 64.05 59.1 59.5 77.1
02/03/2023 18:31:04 53.93 53.33 53.33 49.9 49.9 74.9 64.79 64.14 64.14 59.1 59.5 77.1
02/03/2023 18:31:05 53.38 53.62 53.62 49.9 49.9 74.8 65.95 65.28 65.28 59.2 59.5 77.1
02/03/2023 18:31:06 51.35 53.05 53.62 49.9 50 74.8 63.83 65.66 65.66 59.2 59.5 77.1
02/03/2023 18:31:07 49.78 51.93 53.62 50 50 74.8 59.47 64.03 65.66 59.2 59.5 77.1
02/03/2023 18:31:08 50.96 51.08 53.62 50 50 74.8 64.37 63.97 65.66 59.3 59.5 77.1
02/03/2023 18:31:09 51.07 51.06 53.62 50 50 74.8 63.96 63.91 65.66 59.3 59.5 77.1
02/03/2023 18:31:10 49.72 50.94 53.62 50 50 74.8 61.38 64.01 65.66 59.3 59.6 77.1
02/03/2023 18:31:11 49.73 50.2 53.62 50 50 74.8 60.04 62.33 65.66 59.3 59.6 77.1
02/03/2023 18:31:12 51.05 50.86 53.62 50 50 74.8 64.09 63.79 65.66 59.4 59.6 77.1
02/03/2023 18:31:13 50.83 50.9 53.62 50 50 74.8 64.06 63.84 65.66 59.4 59.6 77.1
02/03/2023 18:31:14 50.39 51.03 53.62 50 50 74.8 62.35 64.37 65.66 59.4 59.6 77.1
02/03/2023 18:31:15 49.85 50.48 53.62 50 50 74.8 58.43 62.52 65.66 59.4 59.6 77.1
02/03/2023 18:31:16 49.22 50.12 53.62 50 50 74.8 57.21 60.37 65.66 59.4 59.6 77.1
02/03/2023 18:31:17 49.61 49.68 53.62 50 50 74.8 57.83 58.82 65.66 59.4 59.6 77.1
02/03/2023 18:31:18 49.58 49.67 53.62 50 50 74.8 57.83 58.19 65.66 59.4 59.6 77.1
02/03/2023 18:31:19 49.55 49.72 53.62 50 50 74.8 57.48 57.95 65.66 59.4 59.6 77
02/03/2023 18:31:20 49.41 49.62 53.62 50 50 74.8 56.27 57.56 65.66 59.4 59.6 77
02/03/2023 18:31:21 49.95 49.8 53.62 50 50 74.8 57.84 57.8 65.66 59.3 59.6 77
02/03/2023 18:31:22 49.68 49.82 53.62 50 50 74.8 56.92 57.27 65.66 59.3 59.6 77
02/03/2023 18:31:23 50.58 50.45 53.62 50 50 74.8 58.86 58.47 65.66 59.3 59.6 77
02/03/2023 18:31:24 51.47 51.07 53.62 50 50 74.8 60.17 59.76 65.66 59.3 59.6 77
02/03/2023 18:31:25 51 51.16 53.62 50 50 74.8 59.8 59.88 65.66 59.3 59.6 77
02/03/2023 18:31:26 51.11 51.14 53.62 50 50 74.8 59.48 59.8 65.66 59.3 59.6 77
02/03/2023 18:31:27 50.8 51.14 53.62 50 50 74.8 61.7 61.18 65.66 59.3 59.6 77
02/03/2023 18:31:28 50.47 51.02 53.62 50 50 74.8 62.72 62.31 65.66 59.3 59.6 77
02/03/2023 18:31:29 50.08 50.78 53.62 50 50 74.8 62.8 62.68 65.66 59.4 59.6 77
02/03/2023 18:31:30 49.83 50.3 53.62 50 50 74.8 58.49 62.54 65.66 59.3 59.6 77
02/03/2023 18:31:31 49.46 50.09 53.62 50 50 74.8 56.98 60.36 65.66 59.3 59.6 77
02/03/2023 18:31:32 49.31 49.78 53.62 50 50 74.8 57.9 58.68 65.66 59.3 59.6 77
02/03/2023 18:31:33 49.86 49.8 53.62 50 50 74.8 57 58.19 65.66 59.3 59.6 77
02/03/2023 18:31:34 50.32 50.3 53.62 50 50 74.8 59.92 59.48 65.66 59.3 59.6 77
02/03/2023 18:31:35 49.96 50.36 53.05 50 50 74.8 58.06 59.55 65.66 59.3 59.6 77
02/03/2023 18:31:36 50.01 50.21 51.93 50 50 74.7 58.41 58.72 64.37 59.3 59.6 77
02/03/2023 18:31:37 51.5 51.4 51.4 50 50 74.7 59.47 59.54 64.37 59.3 59.6 77
02/03/2023 18:31:38 49.35 50.69 51.4 50 50 74.7 58.37 58.95 64.37 59.3 59.6 76.9
02/03/2023 18:31:39 49.83 49.95 51.4 50 50 74.7 58.64 58.86 64.37 59.3 59.6 76.9
02/03/2023 18:31:40 52.58 51.99 51.99 50 50 74.7 60.52 60.14 64.37 59.3 59.6 76.9
02/03/2023 18:31:41 52.83 52.69 52.69 50 50 74.7 60.25 60.47 64.37 59.3 59.6 76.9
02/03/2023 18:31:42 51.72 52.38 52.69 50 50 74.7 59.17 60.05 64.37 59.3 59.6 76.9
02/03/2023 18:31:43 51.88 52.31 52.69 50 50 74.7 60.12 60.12 64.37 59.3 59.6 76.9
02/03/2023 18:31:44 51.99 51.95 52.69 50 50 74.7 61.4 60.98 62.68 59.3 59.6 76.9
02/03/2023 18:31:45 50.98 51.96 52.69 50 50 74.7 59.97 61 62.68 59.3 59.6 76.9
02/03/2023 18:31:46 51.46 51.52 52.69 50 50 74.7 60.65 60.59 62.68 59.3 59.6 76.9
02/03/2023 18:31:47 50.49 51.46 52.69 50 50 74.7 58.77 60.64 62.68 59.3 59.6 76.9
02/03/2023 18:31:48 50.08 50.89 52.69 50 50 74.7 58.56 59.53 62.68 59.3 59.6 76.9
02/03/2023 18:31:49 50.49 50.79 52.69 50 50 74.7 59.74 59.92 62.68 59.3 59.6 76.9
02/03/2023 18:31:50 50.74 50.75 52.69 50 50 74.7 60.22 60.16 62.68 59.4 59.6 76.9
02/03/2023 18:31:51 50.69 50.94 52.69 50.1 50 74.7 58.31 59.97 62.68 59.4 59.7 76.9
02/03/2023 18:31:52 50.81 50.96 52.69 50.1 50 74.7 58.21 58.95 62.68 59.3 59.7 76.9
02/03/2023 18:31:53 54.47 53.63 53.63 50.1 50 74.7 60.94 60.22 62.68 59.4 59.7 76.9
02/03/2023 18:31:54 52.6 53.67 53.67 50.1 50 74.7 60.37 60.64 62.68 59.4 59.7 76.9
02/03/2023 18:31:55 52.22 52.82 53.67 50.1 50 74.7 59.63 60.2 62.68 59.4 59.7 76.9
02/03/2023 18:31:56 51.47 52.54 53.67 50.1 50 74.6 59.57 60.09 62.68 59.4 59.7 76.8
02/03/2023 18:31:57 54.48 54.25 54.25 50.1 50 74.6 60.27 60.11 62.68 59.4 59.7 76.8
02/03/2023 18:31:58 49.88 53.23 54.25 50.1 50 74.6 58.35 60.06 62.68 59.4 59.7 76.8
02/03/2023 18:31:59 52.13 52.21 54.25 50.1 50 74.6 59.52 59.48 62.54 59.4 59.7 76.8
02/03/2023 18:32:00 51.88 52.15 54.25 50.1 50 74.6 60.16 60.07 61 59.4 59.7 76.8
02/03/2023 18:32:01 52.64 52.75 54.25 50.2 50 74.6 59.92 60.33 61 59.4 59.7 76.8
02/03/2023 18:32:02 53.18 52.97 54.25 50.2 50.1 74.6 61.33 60.9 61 59.4 59.7 76.8
02/03/2023 18:32:03 52.75 53.05 54.25 50.2 50.1 74.6 60.67 61.06 61.06 59.4 59.7 76.7
02/03/2023 18:32:04 52.23 52.78 54.25 50.2 50.1 74.5 60.02 61.15 61.15 59.4 59.7 76.7
02/03/2023 18:32:05 52.21 52.72 54.25 50.2 50.1 74.5 59.47 60.32 61.15 59.4 59.7 76.7
02/03/2023 18:32:06 51.54 52.18 54.25 50.2 50.1 74.5 59.71 59.91 61.15 59.4 59.7 76.7
02/03/2023 18:32:07 52.35 52.2 54.25 50.2 50.1 74.5 60.55 60.41 61.15 59.4 59.7 76.7
02/03/2023 18:32:08 52.29 52.54 54.25 50.2 50.1 74.5 60.84 60.96 61.15 59.4 59.7 76.7
02/03/2023 18:32:09 50.06 52.13 54.25 50.2 50.1 74.4 57.82 60.51 61.15 59.4 59.7 76.6
02/03/2023 18:32:10 49.68 50.88 54.25 50.2 50.1 74.4 57.08 59 61.15 59.4 59.7 76.6
02/03/2023 18:32:11 49.32 50.2 54.25 50.2 50.1 74.4 56.34 57.93 61.15 59.4 59.7 76.6
02/03/2023 18:32:12 49.81 49.87 54.25 50.2 50.1 74.4 60 59.48 61.15 59.4 59.7 76.6
02/03/2023 18:32:13 51.73 51.39 54.25 50.2 50.1 74.3 61.77 61.13 61.15 59.4 59.7 76.6
02/03/2023 18:32:14 53.36 53.03 54.25 50.2 50.1 74.3 62.28 62.25 62.25 59.4 59.7 76.5
02/03/2023 18:32:15 52.85 53.36 54.25 50.3 50.1 74.3 61.93 62.66 62.66 59.4 59.7 76.5
02/03/2023 18:32:16 52.57 52.75 54.25 50.3 50.1 74.3 61.61 61.97 62.66 59.4 59.7 76.5
02/03/2023 18:32:17 51.86 52.76 54.25 50.3 50.1 74.3 61.17 62.23 62.66 59.4 59.7 76.5
02/03/2023 18:32:18 51.47 52.2 54.25 50.3 50.1 74.3 59.22 61.22 62.66 59.4 59.7 76.5
02/03/2023 18:32:19 53.48 53.31 54.25 50.3 50.1 74.2 60.84 61.05 62.66 59.4 59.7 76.5
02/03/2023 18:32:20 52.14 52.88 54.25 50.3 50.1 74.2 60.1 60.54 62.66 59.4 59.7 76.5
02/03/2023 18:32:21 51.1 52.38 54.25 50.3 50.1 74.2 59.46 60.23 62.66 59.4 59.7 76.5
02/03/2023 18:32:22 52.82 52.78 54.25 50.3 50.1 74.2 60.38 60.49 62.66 59.4 59.7 76.4
02/03/2023 18:32:23 50.8 52.49 54.25 50.3 50.1 74.2 60.03 60.78 62.66 59.4 59.7 76.4
02/03/2023 18:32:24 50.05 51.44 54.25 50.3 50.1 74.2 58.78 60.16 62.66 59.4 59.7 76.4
02/03/2023 18:32:25 49.44 50.59 54.25 50.3 50.1 74.2 56.64 59.17 62.66 59.4 59.7 76.4
02/03/2023 18:32:26 49.55 49.87 54.25 50.3 50.1 74.2 57.05 57.79 62.66 59.4 59.7 76.4
02/03/2023 18:32:27 49.55 49.8 53.36 50.3 50.1 74.2 56.52 57.38 62.66 59.4 59.7 76.4
02/03/2023 18:32:28 50.5 50.36 53.36 50.3 50.1 74.2 58.32 58.08 62.66 59.4 59.7 76.4
02/03/2023 18:32:29 50.89 50.85 53.36 50.3 50.1 74.2 59.55 59.18 62.66 59.4 59.7 76.4
02/03/2023 18:32:30 53.9 53.32 53.36 50.3 50.1 74.2 60.45 60.16 62.66 59.4 59.7 76.4
02/03/2023 18:32:31 51.63 53.05 53.36 50.4 50.1 74.1 59.85 60.56 62.66 59.4 59.7 76.4
02/03/2023 18:32:32 51.03 52.15 53.36 50.4 50.1 74.1 59.48 60.29 62.66 59.4 59.7 76.4
02/03/2023 18:32:33 49.51 51.42 53.36 50.4 50.1 74.1 57.36 59.47 62.66 59.4 59.7 76.4
02/03/2023 18:32:34 49.5 50.33 53.36 50.4 50.1 74.1 57.09 58.27 62.66 59.4 59.7 76.4
02/03/2023 18:32:35 49.86 49.93 53.36 50.4 50.1 74.1 57.76 57.74 62.66 59.4 59.7 76.3
02/03/2023 18:32:36 49.58 49.9 53.36 50.4 50.1 74.1 57.65 57.86 62.66 59.4 59.7 76.3
02/03/2023 18:32:37 49.64 49.8 53.36 50.4 50.1 74.1 56.82 57.83 62.66 59.4 59.7 76.3
02/03/2023 18:32:38 50.03 49.91 53.36 50.4 50.1 74.1 57.76 57.61 62.66 59.4 59.7 76.3
02/03/2023 18:32:39 49.53 49.93 53.36 50.3 50.1 74.1 57.62 57.75 62.66 59.4 59.7 76.3
02/03/2023 18:32:40 49.56 49.75 53.36 50.3 50.1 74.1 56.75 57.7 62.66 59.4 59.7 76.3
02/03/2023 18:32:41 52.6 51.89 53.36 50.3 50.1 74.1 60.96 60.04 62.66 59.4 59.7 76.3
02/03/2023 18:32:42 51.29 51.84 53.36 50.4 50.1 74.1 59.99 60.12 62.66 59.4 59.7 76.3
02/03/2023 18:32:43 50.15 51.42 53.36 50.4 50.1 74.1 59.04 60.05 62.66 59.4 59.7 76.3
02/03/2023 18:32:44 51.1 51.22 53.36 50.4 50.1 74 59.9 59.92 62.66 59.4 59.7 76.3
02/03/2023 18:32:45 50.75 51.39 53.32 50.4 50.1 74 59.19 60.02 62.23 59.4 59.7 76.2
02/03/2023 18:32:46 49.51 50.96 53.32 50.4 50.1 74 58.03 59.54 62.23 59.4 59.7 76.2
02/03/2023 18:32:47 49.83 50.05 53.32 50.4 50.1 74 58.25 58.53 61.22 59.4 59.7 76.2
02/03/2023 18:32:48 49.54 50 53.32 50.4 50.1 74 57.24 58.37 61.05 59.4 59.7 76.2
02/03/2023 18:32:49 49.68 49.8 53.32 50.3 50.1 74 57.27 57.83 60.78 59.3 59.7 76.2
02/03/2023 18:32:50 49.56 49.81 53.32 50.3 50.1 74 56.74 57.51 60.78 59.3 59.7 76.2
02/03/2023 18:32:51 49.42 49.76 53.32 50.3 50.1 74 56.69 57.13 60.78 59.3 59.7 76.2
02/03/2023 18:32:52 49.74 49.68 53.32 50.3 50.1 74 57.29 57.39 60.78 59.3 59.7 76.2
02/03/2023 18:32:53 51.29 50.95 53.32 50.4 50.1 74 60.74 59.86 60.56 59.3 59.7 76.2
02/03/2023 18:32:54 50.06 50.9 53.32 50.4 50.1 74 57.98 59.73 60.56 59.3 59.7 76.2
02/03/2023 18:32:55 49.13 50.33 53.32 50.3 50.1 74 56.13 58.77 60.56 59.3 59.7 76.2
02/03/2023 18:32:56 49.81 49.8 53.32 50.4 50.1 73.9 56.74 57.26 60.56 59.3 59.7 76.1
02/03/2023 18:32:57 49.22 49.79 53.32 50.3 50.1 73.9 57.17 57.16 60.56 59.3 59.7 76.1
02/03/2023 18:32:58 49.5 49.6 53.32 50.3 50.1 73.9 57.05 57.37 60.56 59.3 59.7 76.1
02/03/2023 18:32:59 51.46 50.99 53.32 50.4 50.1 73.9 60.87 60.04 60.56 59.3 59.7 76.1
02/03/2023 18:33:00 51.69 51.61 53.05 50.4 50.1 73.9 59.42 60.01 60.56 59.4 59.7 76.1
02/03/2023 18:33:01 51.3 51.72 52.15 50.4 50.1 73.9 60.34 60.24 60.29 59.4 59.7 76.1
02/03/2023 18:33:02 51.7 51.61 51.89 50.4 50.1 73.9 61.07 60.96 60.96 59.4 59.7 76.1
02/03/2023 18:33:03 50.64 51.54 51.89 50.4 50.1 73.9 59.34 60.71 60.96 59.4 59.7 76.1
02/03/2023 18:33:04 51.66 51.78 51.89 50.4 50.1 73.9 60.16 60.22 60.96 59.4 59.7 76.1
02/03/2023 18:33:05 49.89 51.28 51.89 50.4 50.1 73.9 57.67 60.04 60.96 59.4 59.6 76
02/03/2023 18:33:06 51.79 51.52 51.89 50.4 50.1 73.8 60.28 59.96 60.96 59.4 59.6 76
02/03/2023 18:33:07 50.51 51.42 51.89 50.4 50.1 73.8 59.23 59.82 60.96 59.4 59.6 76
02/03/2023 18:33:08 49.81 50.92 51.89 50.4 50.1 73.8 57.78 59.49 60.96 59.4 59.6 76
02/03/2023 18:33:09 49.2 50.3 51.89 50.4 50.1 73.8 56.59 58.35 60.96 59.4 59.6 76
02/03/2023 18:33:10 49.33 49.69 51.89 50.4 50.1 73.8 56.67 57.36 60.96 59.4 59.6 76
02/03/2023 18:33:11 49.93 49.77 51.84 50.4 50.1 73.8 57.05 57.1 60.96 59.4 59.6 75.9
02/03/2023 18:33:12 49.7 49.84 51.78 50.4 50.1 73.7 58.54 58.18 60.96 59.4 59.6 75.9
02/03/2023 18:33:13 49.28 49.86 51.78 50.4 50.1 73.7 57.08 58.11 60.96 59.4 59.6 75.9
02/03/2023 18:33:14 49.85 49.87 51.78 50.4 50.1 73.7 57.88 58 60.96 59.4 59.6 75.9
02/03/2023 18:33:15 50.1 50.1 51.78 50.4 50.1 73.7 57.91 58.04 60.96 59.4 59.6 75.9
02/03/2023 18:33:16 50.08 50.21 51.78 50.4 50.1 73.6 58.45 58.74 60.96 59.4 59.6 75.8
02/03/2023 18:33:17 49.51 50.05 51.78 50.4 50.1 73.6 57.05 58.03 60.96 59.4 59.6 75.8
02/03/2023 18:33:18 49.5 49.79 51.78 50.4 50.1 73.6 56.79 57.47 60.96 59.4 59.6 75.8
02/03/2023 18:33:19 49.69 49.81 51.78 50.4 50.1 73.6 57.68 57.66 60.96 59.4 59.6 75.8
02/03/2023 18:33:20 49.72 49.79 51.78 50.4 50.1 73.5 56.6 57.43 60.96 59.4 59.6 75.7
02/03/2023 18:33:21 51.74 51.15 51.78 50.4 50.1 73.5 60.06 59.15 60.96 59.4 59.6 75.7
02/03/2023 18:33:22 52.11 52.04 52.04 50.4 50.1 73.5 59.53 59.61 60.96 59.4 59.6 75.7
02/03/2023 18:33:23 51.08 51.59 52.04 50.4 50.1 73.4 59.24 59.41 60.96 59.4 59.6 75.7
02/03/2023 18:33:24 50.54 51.21 52.04 50.4 50.1 73.4 59 59.28 60.96 59.4 59.6 75.7
02/03/2023 18:33:25 50.19 50.88 52.04 50.4 50.1 73.4 58.4 59.21 60.96 59.4 59.6 75.7
02/03/2023 18:33:26 51.15 51.25 52.04 50.4 50.2 73.4 59.14 59.24 60.96 59.4 59.6 75.6
02/03/2023 18:33:27 52.39 52.27 52.27 50.4 50.2 73.4 59.55 59.54 60.96 59.4 59.6 75.6
02/03/2023 18:33:28 52.35 52.5 52.5 50.4 50.2 73.4 59.67 59.84 60.96 59.4 59.6 75.6
02/03/2023 18:33:29 55.18 54.18 54.18 50.5 50.2 73.4 61.24 60.77 60.96 59.5 59.6 75.6
02/03/2023 18:33:30 50.67 54.16 54.18 50.5 50.2 73.4 59.43 61.1 61.1 59.5 59.6 75.6
02/03/2023 18:33:31 49.45 52.23 54.18 50.5 50.2 73.3 57.84 59.67 61.1 59.5 59.6 75.6
02/03/2023 18:33:32 50.46 50.86 54.18 50.5 50.2 73.3 58.96 59.12 61.1 59.5 59.6 75.6
02/03/2023 18:33:33 49.52 50.44 54.18 50.5 50.2 73.3 56.95 58.76 61.1 59.4 59.6 75.5
02/03/2023 18:33:34 49.34 49.88 54.18 50.5 50.2 73.3 56.87 57.65 61.1 59.4 59.6 75.5
02/03/2023 18:33:35 50.32 50.17 54.18 50.5 50.2 73.3 57.55 57.54 61.1 59.4 59.6 75.5
02/03/2023 18:33:36 49.39 50.1 54.18 50.5 50.2 73.3 56.67 57.42 61.1 59.4 59.6 75.5
02/03/2023 18:33:37 49.23 49.81 54.18 50.5 50.2 73.3 57.29 57.32 61.1 59.4 59.6 75.5
02/03/2023 18:33:38 49.43 49.51 54.18 50.5 50.2 73.3 57.89 57.96 61.1 59.4 59.6 75.5
02/03/2023 18:33:39 50.02 49.87 54.18 50.5 50.2 73.3 57.32 57.83 61.1 59.4 59.6 75.5
02/03/2023 18:33:40 52.17 51.93 54.18 50.5 50.2 73.2 59.71 59.29 61.1 59.5 59.6 75.5
02/03/2023 18:33:41 53.61 53.18 54.18 50.5 50.2 73.2 60.21 60.22 61.1 59.5 59.6 75.5
02/03/2023 18:33:42 51.83 53.03 54.18 50.5 50.2 73.2 59.87 60.27 61.1 59.5 59.6 75.5
02/03/2023 18:33:43 52.42 52.89 54.18 50.5 50.2 73.2 59.85 60.27 61.1 59.5 59.6 75.4
02/03/2023 18:33:44 49.64 52.36 54.18 50.5 50.2 73.2 57.34 59.78 61.1 59.5 59.6 75.4
02/03/2023 18:33:45 49.49 50.8 54.18 50.5 50.2 73.2 57.04 58.33 61.1 59.5 59.6 75.4
02/03/2023 18:33:46 49.26 50.08 54.18 50.5 50.2 73.2 57.16 57.6 61.1 59.5 59.6 75.4
02/03/2023 18:33:47 49.45 49.69 54.18 50.5 50.2 73.2 56.93 57.56 61.1 59.5 59.6 75.4
02/03/2023 18:33:48 49.7 49.83 54.18 50.5 50.2 73.1 57.93 57.77 61.1 59.5 59.6 75.4
02/03/2023 18:33:49 52.98 52.25 54.18 50.5 50.2 73.1 60.8 60.02 61.1 59.5 59.6 75.3
02/03/2023 18:33:50 52.18 52.89 54.18 50.5 50.2 73.1 60.01 60.24 61.1 59.5 59.6 75.3
02/03/2023 18:33:51 54.04 53.76 54.18 50.6 50.2 73.1 59.7 59.89 61.1 59.5 59.6 75.3
02/03/2023 18:33:52 53.55 54.05 54.18 50.6 50.2 73.1 61.87 61.31 61.31 59.5 59.6 75.3
02/03/2023 18:33:53 50.64 53.58 54.18 50.6 50.2 73.1 59.69 61.14 61.31 59.5 59.6 75.3
02/03/2023 18:33:54 51.1 51.94 54.18 50.6 50.2 73.1 58.91 60.18 61.31 59.5 59.6 75.3
02/03/2023 18:33:55 53.73 53.06 54.18 50.6 50.2 73.1 61.82 61.25 61.31 59.5 59.6 75.3
02/03/2023 18:33:56 53.53 53.59 54.18 50.6 50.2 73 60.68 61.12 61.31 59.5 59.6 75.3
02/03/2023 18:33:57 54.14 54.3 54.3 50.6 50.2 73 61.98 61.77 61.77 59.5 59.6 75.3
02/03/2023 18:33:58 51.32 53.78 54.3 50.6 50.2 73 59.48 61.51 61.77 59.5 59.6 75.2
02/03/2023 18:33:59 50.77 52.31 54.3 50.7 50.2 73 59.68 60.25 61.77 59.5 59.6 75.2
02/03/2023 18:34:00 54.13 54.17 54.3 50.7 50.2 73 59.67 60.22 61.77 59.5 59.6 75.2
02/03/2023 18:34:01 55.48 56.01 56.01 50.7 50.2 73 61.66 61.65 61.77 59.6 59.6 75.2
02/03/2023 18:34:02 52.05 54.46 56.01 50.7 50.2 73 59.21 60.81 61.77 59.6 59.6 75.2
02/03/2023 18:34:03 50.76 53.04 56.01 50.7 50.2 73 59.22 60.17 61.77 59.6 59.6 75.2
02/03/2023 18:34:04 51.12 51.9 56.01 50.7 50.3 73 59.38 59.94 61.77 59.6 59.6 75.2
02/03/2023 18:34:05 49.91 51.29 56.01 50.7 50.3 73 57.36 59.21 61.77 59.6 59.6 75.2
02/03/2023 18:34:06 49.51 50.47 56.01 50.7 50.3 73 57.62 58.03 61.77 59.6 59.6 75.2
02/03/2023 18:34:07 49.34 49.99 56.01 50.7 50.3 72.9 57.42 58.1 61.77 59.6 59.6 75.2
02/03/2023 18:34:08 49.47 49.64 56.01 50.7 50.2 72.9 57.31 57.49 61.77 59.5 59.6 75.1
02/03/2023 18:34:09 54.42 53.21 56.01 50.7 50.3 72.9 62.36 61.31 61.77 59.6 59.6 75.1
02/03/2023 18:34:10 50.58 53.05 56.01 50.7 50.3 72.9 61.03 61.63 61.77 59.6 59.6 75.1
02/03/2023 18:34:11 51.91 52.22 56.01 50.7 50.3 72.9 59.49 61.04 61.77 59.6 59.6 75.1
02/03/2023 18:34:12 54.66 54.18 56.01 50.8 50.3 72.9 63.26 62.75 62.75 59.6 59.6 75.1
02/03/2023 18:34:13 52.88 54.17 56.01 50.8 50.3 72.9 63 63.31 63.31 59.6 59.6 75.1
02/03/2023 18:34:14 52.16 53.72 56.01 50.8 50.3 72.8 61.03 63 63.31 59.6 59.6 75
02/03/2023 18:34:15 50.06 52.77 56.01 50.8 50.3 72.8 58.91 61.62 63.31 59.6 59.6 75
02/03/2023 18:34:16 49.61 51.3 56.01 50.8 50.3 72.8 58.41 60.07 63.31 59.6 59.6 75
02/03/2023 18:34:17 49.92 50.34 56.01 50.8 50.3 72.8 59 59.51 63.31 59.6 59.6 75
02/03/2023 18:34:18 49.63 50.12 56.01 50.8 50.3 72.7 57.27 59.01 63.31 59.6 59.6 74.9
02/03/2023 18:34:19 51.82 51.61 56.01 50.8 50.3 72.7 59.65 59.49 63.31 59.6 59.6 74.9
02/03/2023 18:34:20 50.1 51.6 56.01 50.8 50.3 72.7 58.57 59.47 63.31 59.6 59.7 74.9
02/03/2023 18:34:21 49.79 50.73 56.01 50.8 50.3 72.6 58.48 58.92 63.31 59.6 59.7 74.9
02/03/2023 18:34:22 49.36 50.18 56.01 50.8 50.3 72.6 57.84 58.77 63.31 59.6 59.7 74.8
02/03/2023 18:34:23 50.15 50.06 56.01 50.8 50.3 72.6 58.56 58.58 63.31 59.6 59.7 74.8
02/03/2023 18:34:24 49.73 50.08 56.01 50.8 50.3 72.5 59.55 59.62 63.31 59.6 59.7 74.7
02/03/2023 18:34:25 49.58 49.77 56.01 50.8 50.3 72.5 57.3 58.94 63.31 59.5 59.7 74.7
02/03/2023 18:34:26 50.17 50.01 56.01 50.8 50.3 72.4 57.57 58.03 63.31 59.5 59.7 74.7
02/03/2023 18:34:27 50.48 50.43 56.01 50.8 50.3 72.4 61.18 60.61 63.31 59.5 59.7 74.7
02/03/2023 18:34:28 50.59 50.69 56.01 50.8 50.3 72.3 61.25 61.45 63.31 59.5 59.7 74.6
02/03/2023 18:34:29 49.49 50.46 56.01 50.8 50.3 72.3 56.82 60.83 63.31 59.5 59.7 74.6
02/03/2023 18:34:30 49.67 49.93 56.01 50.8 50.3 72.3 57.58 58.8 63.31 59.5 59.7 74.5
02/03/2023 18:34:31 50.47 50.5 54.46 50.8 50.3 72.2 61.14 60.92 63.31 59.5 59.7 74.5
02/03/2023 18:34:32 49.55 50.05 54.18 50.8 50.3 72.2 57.71 59.61 63.31 59.4 59.7 74.5
02/03/2023 18:34:33 49.7 50.01 54.18 50.8 50.3 72.2 57.69 58.55 63.31 59.4 59.7 74.5
02/03/2023 18:34:34 48.98 49.67 54.18 50.8 50.3 72.2 56.47 57.86 63.31 59.4 59.7 74.5
02/03/2023 18:34:35 49.6 49.62 54.18 50.8 50.3 72.2 58.03 57.93 63.31 59.4 59.7 74.5
02/03/2023 18:34:36 50.02 49.93 54.18 50.8 50.3 72.2 59.09 58.87 63.31 59.4 59.7 74.5
02/03/2023 18:34:37 50.1 50.06 54.18 50.8 50.3 72.2 58.54 59 63.31 59.4 59.7 74.5
02/03/2023 18:34:38 49.82 50.18 54.18 50.8 50.3 72.2 57.92 58.53 63.31 59.4 59.7 74.5
02/03/2023 18:34:39 49.96 50.08 54.18 50.8 50.3 72.2 58.69 58.68 63.31 59.4 59.7 74.5
02/03/2023 18:34:40 49.69 50 54.18 50.8 50.3 72.2 60.26 60.14 63.31 59.4 59.7 74.5
02/03/2023 18:34:41 49.99 50.06 54.18 50.8 50.3 72.2 62.36 61.74 63.31 59.5 59.7 74.5
02/03/2023 18:34:42 49.63 50.01 54.17 50.8 50.3 72.2 62.55 62.51 63.31 59.5 59.7 74.5
02/03/2023 18:34:43 48.64 49.77 53.72 50.8 50.3 72.2 58.18 62.28 63 59.5 59.7 74.5
02/03/2023 18:34:44 49.13 49.3 52.77 50.8 50.3 72.2 59.02 60.27 62.51 59.5 59.7 74.5
02/03/2023 18:34:45 49.6 49.57 51.61 50.8 50.3 72.2 57.97 59.74 62.51 59.5 59.7 74.5
02/03/2023 18:34:46 50.1 50.04 51.61 50.8 50.3 72.2 58.62 58.8 62.51 59.5 59.7 74.5
02/03/2023 18:34:47 49.28 49.94 51.61 50.8 50.3 72.2 57.98 58.64 62.51 59.5 59.7 74.5
02/03/2023 18:34:48 49.65 49.83 51.61 50.8 50.3 72.2 57.6 58.33 62.51 59.5 59.7 74.4
02/03/2023 18:34:49 49.48 49.75 51.6 50.8 50.3 72.2 57.21 58.15 62.51 59.5 59.7 74.4
02/03/2023 18:34:50 49.46 49.54 50.73 50.8 50.3 72.1 56.51 57.41 62.51 59.5 59.7 74.4
02/03/2023 18:34:51 49.2 49.57 50.69 50.8 50.3 72.1 57.4 57.37 62.51 59.5 59.7 74.4
02/03/2023 18:34:52 50 49.77 50.69 50.8 50.3 72.1 59.2 58.67 62.51 59.5 59.7 74.4
02/03/2023 18:34:53 50.42 50.38 50.69 50.8 50.3 72.1 59.97 59.86 62.51 59.5 59.7 74.4
02/03/2023 18:34:54 50.56 50.5 50.69 50.8 50.3 72.1 60.8 60.51 62.51 59.5 59.7 74.4
02/03/2023 18:34:55 49.64 50.56 50.69 50.8 50.3 72.1 57.71 60.53 62.51 59.5 59.7 74.4
02/03/2023 18:34:56 49.09 49.98 50.69 50.8 50.3 72.1 56.82 58.92 62.51 59.5 59.7 74.4
02/03/2023 18:34:57 50.12 49.93 50.69 50.8 50.3 72.1 57.56 57.78 62.51 59.5 59.7 74.4
02/03/2023 18:34:58 51.51 51.22 51.22 50.8 50.3 72.1 63.04 62.28 62.51 59.5 59.7 74.4
02/03/2023 18:34:59 49.98 51.07 51.22 50.8 50.3 72.1 60.36 62.36 62.51 59.5 59.7 74.4
02/03/2023 18:35:00 49.37 50.4 51.22 50.8 50.3 72.1 57.94 60.7 62.51 59.5 59.7 74.4
02/03/2023 18:35:01 49.21 49.79 51.22 50.8 50.3 72.1 58.11 59.31 62.51 59.5 59.7 74.3
02/03/2023 18:35:02 48.89 49.48 51.22 50.8 50.3 72 57.23 58.63 62.51 59.5 59.7 74.3
02/03/2023 18:35:03 49.07 49.17 51.22 50.8 50.3 72 58 58.1 62.51 59.5 59.7 74.3
02/03/2023 18:35:04 50.28 49.92 51.22 50.8 50.3 72 62.87 61.57 62.51 59.5 59.7 74.3
02/03/2023 18:35:05 50.21 50.13 51.22 50.8 50.3 72 61.02 61.74 62.51 59.5 59.7 74.3
02/03/2023 18:35:06 49.13 50.2 51.22 50.8 50.3 72 58.13 61.38 62.51 59.5 59.7 74.3
02/03/2023 18:35:07 50.02 49.84 51.22 50.8 50.3 72 60.31 60.52 62.51 59.5 59.7 74.3
02/03/2023 18:35:08 50.04 50.09 51.22 50.8 50.3 72 59.57 60.43 62.51 59.5 59.7 74.3
02/03/2023 18:35:09 49.23 49.98 51.22 50.8 50.3 72 58.48 59.57 62.51 59.5 59.7 74.3
02/03/2023 18:35:10 49.88 49.86 51.22 50.8 50.3 72 57.14 58.83 62.51 59.5 59.7 74.3
02/03/2023 18:35:11 49.69 49.78 51.22 50.8 50.3 72 56.93 57.76 62.51 59.5 59.7 74.3
02/03/2023 18:35:12 49.66 49.81 51.22 50.8 50.3 72 57.54 57.52 62.36 59.5 59.7 74.3
02/03/2023 18:35:13 49.47 49.8 51.22 50.8 50.3 71.9 57.2 57.55 62.36 59.5 59.7 74.3
02/03/2023 18:35:14 49.88 49.84 51.22 50.8 50.3 71.9 57.68 57.66 62.36 59.5 59.7 74.3
02/03/2023 18:35:15 50.14 50.07 51.22 50.8 50.3 71.9 57.74 57.89 62.36 59.5 59.7 74.3
02/03/2023 18:35:16 50.02 50.07 51.22 50.8 50.3 71.9 58.35 58.09 62.36 59.5 59.7 74.3
02/03/2023 18:35:17 49.63 50.08 51.22 50.8 50.3 71.9 57.12 58.08 62.36 59.5 59.7 74.3
02/03/2023 18:35:18 49.93 50.05 51.22 50.8 50.3 71.9 56.98 57.62 62.36 59.5 59.7 74.3
02/03/2023 18:35:19 49.7 49.9 51.22 50.8 50.3 71.9 57.05 57.22 62.36 59.5 59.7 74.3
02/03/2023 18:35:20 49.42 49.96 51.22 50.8 50.3 71.9 56.89 57.2 62.36 59.5 59.7 74.3
02/03/2023 18:35:21 49.51 49.58 51.22 50.8 50.3 71.9 57.42 57.36 62.36 59.5 59.7 74.3
02/03/2023 18:35:22 49.53 49.83 51.22 50.8 50.3 71.9 58.18 57.92 62.36 59.5 59.7 74.3
02/03/2023 18:35:23 49.72 49.73 51.22 50.8 50.3 71.9 56.96 57.81 62.36 59.5 59.7 74.3
02/03/2023 18:35:24 49.42 49.7 51.22 50.8 50.3 71.9 59.87 59.23 62.36 59.5 59.7 74.3
02/03/2023 18:35:25 49.64 49.68 51.22 50.8 50.3 71.9 59.62 59.88 62.36 59.5 59.7 74.3
02/03/2023 18:35:26 50.03 49.92 51.22 50.8 50.3 71.9 58.44 59.25 62.36 59.5 59.7 74.2
02/03/2023 18:35:27 50.17 50.14 51.22 50.8 50.3 71.9 58.63 58.91 62.36 59.5 59.7 74.2
02/03/2023 18:35:28 49.99 50.15 51.07 50.8 50.3 71.9 57.79 58.8 62.36 59.5 59.7 74.2
02/03/2023 18:35:29 49.41 49.99 50.4 50.8 50.3 71.9 57.57 58.13 61.74 59.5 59.7 74.2
02/03/2023 18:35:30 49.68 49.87 50.2 50.8 50.3 71.9 57.1 57.87 61.74 59.5 59.7 74.2
02/03/2023 18:35:31 49.69 49.74 50.2 50.8 50.3 71.9 57.07 57.4 61.74 59.5 59.7 74.2
02/03/2023 18:35:32 49.83 49.84 50.2 50.8 50.3 71.9 58.16 57.85 61.74 59.5 59.7 74.2
02/03/2023 18:35:33 49.39 49.94 50.2 50.8 50.3 71.9 57.05 57.81 61.74 59.5 59.7 74.2
02/03/2023 18:35:34 49.36 49.59 50.2 50.8 50.3 71.9 56.9 57.34 61.74 59.5 59.7 74.2
02/03/2023 18:35:35 49.61 49.81 50.2 50.8 50.3 71.9 57.16 57.48 61.38 59.5 59.7 74.2
02/03/2023 18:35:36 50.26 50.07 50.15 50.8 50.3 71.9 59.8 59.23 60.52 59.5 59.7 74.2
02/03/2023 18:35:37 49.35 50.04 50.15 50.8 50.3 71.9 58.26 59.25 60.43 59.5 59.7 74.2
02/03/2023 18:35:38 49.93 49.96 50.15 50.8 50.3 71.9 57.65 58.72 59.88 59.5 59.7 74.2
02/03/2023 18:35:39 49.82 49.97 50.15 50.8 50.3 71.9 57.69 58.06 59.88 59.5 59.7 74.2
02/03/2023 18:35:40 50.44 50.29 50.29 50.8 50.3 71.9 60.67 60.18 60.18 59.5 59.7 74.2
02/03/2023 18:35:41 50.79 50.75 50.75 50.8 50.3 71.9 62.45 62.04 62.04 59.5 59.7 74.2
02/03/2023 18:35:42 50.22 50.67 50.75 50.8 50.3 71.9 60.84 62.12 62.12 59.5 59.7 74.2
02/03/2023 18:35:43 51.35 51.22 51.22 50.8 50.3 71.9 64.02 63.71 63.71 59.6 59.7 74.2
02/03/2023 18:35:44 50.94 51.35 51.35 50.8 50.3 71.9 64.34 64.62 64.62 59.6 59.7 74.2
02/03/2023 18:35:45 50.87 51.3 51.35 50.8 50.3 71.9 64.38 65.01 65.01 59.6 59.7 74.2
02/03/2023 18:35:46 49.47 50.95 51.35 50.8 50.3 71.9 57.84 64.28 65.01 59.6 59.7 74.2
02/03/2023 18:35:47 50.17 50.15 51.35 50.8 50.3 71.9 57.84 61.35 65.01 59.6 59.7 74.2
02/03/2023 18:35:48 49.78 50.35 51.35 50.8 50.3 71.9 57.77 59.51 65.01 59.6 59.7 74.2
02/03/2023 18:35:49 49.85 49.96 51.35 50.8 50.3 71.9 57.91 58.55 65.01 59.6 59.7 74.2
02/03/2023 18:35:50 49.57 49.87 51.35 50.8 50.3 71.8 57.76 58.06 65.01 59.6 59.6 74.2
02/03/2023 18:35:51 49.91 49.9 51.35 50.8 50.3 71.8 56.96 57.84 65.01 59.6 59.6 74.1
02/03/2023 18:35:52 50.11 50.1 51.35 50.8 50.3 71.8 57.96 57.85 65.01 59.6 59.6 74.1
02/03/2023 18:35:53 49.86 50.13 51.35 50.8 50.3 71.8 57.26 57.74 65.01 59.6 59.6 74.1
02/03/2023 18:35:54 49.31 49.96 51.35 50.8 50.3 71.8 56.82 57.4 65.01 59.6 59.6 74.1
02/03/2023 18:35:55 49.92 49.84 51.35 50.8 50.3 71.8 58.24 57.92 65.01 59.6 59.6 74.1
02/03/2023 18:35:56 49.8 49.93 51.35 50.8 50.3 71.8 58.3 58.25 65.01 59.6 59.6 74.1
02/03/2023 18:35:57 49.5 49.79 51.35 50.8 50.3 71.8 57.89 58.26 65.01 59.6 59.6 74.1
02/03/2023 18:35:58 49.57 49.72 51.35 50.8 50.3 71.8 56.97 58.06 65.01 59.5 59.6 74.1
02/03/2023 18:35:59 49.16 49.63 51.35 50.8 50.3 71.8 56.2 57.42 65.01 59.5 59.6 74.1
02/03/2023 18:36:00 49.14 49.42 51.35 50.8 50.3 71.8 57.9 57.59 65.01 59.5 59.6 74.1
02/03/2023 18:36:01 49.71 49.64 51.35 50.8 50.3 71.8 57.51 57.91 65.01 59.5 59.6 74.1
02/03/2023 18:36:02 49.67 49.66 51.35 50.8 50.3 71.8 57.52 57.65 65.01 59.5 59.5 74.1
02/03/2023 18:36:03 49.27 49.74 51.35 50.8 50.3 71.8 57.04 57.55 65.01 59.5 59.5 74
02/03/2023 18:36:04 49.39 49.46 51.35 50.8 50.3 71.8 56.67 57.17 65.01 59.4 59.5 74
02/03/2023 18:36:05 49.16 49.45 51.35 50.7 50.2 71.8 57.17 57.14 65.01 59.4 59.5 74
02/03/2023 18:36:06 49.33 49.44 51.35 50.7 50.2 71.8 57.3 57.37 65.01 59.3 59.5 74
02/03/2023 18:36:07 49.29 49.43 51.35 50.7 50.2 71.8 57.07 57.28 65.01 59.3 59.5 74
02/03/2023 18:36:08 48.99 49.31 51.35 50.7 50.2 71.8 57.46 57.44 65.01 59.3 59.5 74
02/03/2023 18:36:09 49.94 49.73 51.35 50.7 50.2 71.7 57.28 57.51 65.01 59.3 59.5 74
02/03/2023 18:36:10 49.46 49.72 51.35 50.7 50.2 71.7 56.95 57.39 65.01 59.2 59.5 74
02/03/2023 18:36:11 49.68 49.69 51.35 50.7 50.2 71.7 56.67 57.18 65.01 59.2 59.5 74
02/03/2023 18:36:12 49.26 49.69 51.35 50.7 50.2 71.7 56.75 56.9 65.01 59.2 59.5 74
02/03/2023 18:36:13 49.69 49.66 51.35 50.7 50.2 71.7 57.33 57.22 65.01 59.2 59.5 74
02/03/2023 18:36:14 49.54 49.77 51.3 50.7 50.2 71.7 57.18 57.46 65.01 59.1 59.5 73.9
02/03/2023 18:36:15 49.35 49.62 50.95 50.7 50.2 71.7 56.99 57.27 64.28 59.1 59.5 73.9
02/03/2023 18:36:16 49.65 49.72 50.35 50.7 50.2 71.7 57.06 57.11 61.35 59.1 59.5 73.9
02/03/2023 18:36:17 50.47 50.24 50.35 50.7 50.2 71.7 56.9 57.13 59.51 59.1 59.5 73.9
02/03/2023 18:36:18 49.67 50.18 50.24 50.7 50.2 71.7 57.35 57.34 58.55 59.1 59.5 73.9
02/03/2023 18:36:19 49.85 49.98 50.24 50.7 50.2 71.7 57.37 57.43 58.26 59.1 59.5 73.9
02/03/2023 18:36:20 50.1 50.11 50.24 50.7 50.2 71.7 56.96 57.37 58.26 59.1 59.5 73.9
02/03/2023 18:36:21 49.91 50.28 50.28 50.7 50.2 71.7 56.7 57.27 58.26 59.1 59.5 73.9
02/03/2023 18:36:22 49.46 49.99 50.28 50.7 50.2 71.7 57.3 57.27 58.26 59.1 59.5 73.9
02/03/2023 18:36:23 49.58 49.76 50.28 50.7 50.2 71.7 56.57 57.17 58.26 59.1 59.5 73.9
02/03/2023 18:36:24 49.05 49.64 50.28 50.7 50.2 71.7 56.83 56.94 58.26 59.1 59.5 73.9
02/03/2023 18:36:25 49.25 49.48 50.28 50.7 50.2 71.6 57.3 57.25 58.26 59.1 59.5 73.8
02/03/2023 18:36:26 49.29 49.39 50.28 50.7 50.2 71.6 56.9 57.38 58.26 59.1 59.5 73.8
02/03/2023 18:36:27 49.55 49.59 50.28 50.7 50.2 71.6 57.65 57.57 58.06 59.1 59.5 73.8
02/03/2023 18:36:28 49.16 49.65 50.28 50.7 50.2 71.6 57.01 57.59 57.91 59.1 59.5 73.8
02/03/2023 18:36:29 49.36 49.48 50.28 50.7 50.2 71.6 57.19 57.31 57.91 59 59.5 73.8
02/03/2023 18:36:30 49.37 49.46 50.28 50.7 50.2 71.6 56.48 57.12 57.91 59 59.5 73.8
02/03/2023 18:36:31 49.52 49.55 50.28 50.7 50.2 71.6 57.49 57.58 57.65 59 59.5 73.8
02/03/2023 18:36:32 49.85 49.76 50.28 50.7 50.2 71.6 56.96 57.16 57.59 59 59.5 73.8
02/03/2023 18:36:33 49.46 49.7 50.28 50.7 50.2 71.6 56.8 57.19 57.59 59 59.5 73.7
02/03/2023 18:36:34 49.61 49.76 50.28 50.7 50.2 71.6 56.73 56.87 57.59 59 59.5 73.7
02/03/2023 18:36:35 49.89 49.93 50.28 50.7 50.2 71.5 57.09 57.24 57.59 59 59.5 73.7
02/03/2023 18:36:36 49.4 49.83 50.28 50.7 50.2 71.5 56.97 57.18 57.59 59 59.5 73.7
02/03/2023 18:36:37 49.08 49.6 50.28 50.7 50.2 71.5 56.37 57.05 57.59 59 59.4 73.7
02/03/2023 18:36:38 49.81 49.8 50.28 50.7 50.2 71.5 56.68 56.78 57.59 59 59.4 73.7
02/03/2023 18:36:39 49.2 49.62 50.28 50.7 50.2 71.5 57.61 57.36 57.59 59 59.4 73.7
02/03/2023 18:36:40 49.41 49.55 50.28 50.7 50.2 71.5 57.01 57.38 57.59 59 59.4 73.7
02/03/2023 18:36:41 49.4 49.53 50.28 50.6 50.2 71.5 56.64 57.23 57.59 59 59.4 73.7
02/03/2023 18:36:42 49.4 49.54 50.28 50.6 50.2 71.5 56.6 56.98 57.59 59 59.4 73.7
02/03/2023 18:36:43 49.69 49.7 50.28 50.6 50.2 71.5 56.52 56.72 57.59 59 59.4 73.6
02/03/2023 18:36:44 49.46 49.65 50.28 50.6 50.2 71.5 57.69 57.43 57.59 58.9 59.4 73.6
02/03/2023 18:36:45 49.71 49.81 50.28 50.6 50.2 71.5 56.98 57.33 57.59 58.9 59.4 73.6
02/03/2023 18:36:46 49.62 49.82 50.28 50.6 50.2 71.5 56.88 57.34 57.59 58.9 59.4 73.6
02/03/2023 18:36:47 49.54 49.76 50.28 50.6 50.2 71.4 56.97 57.06 57.59 58.9 59.4 73.6
02/03/2023 18:36:48 49.8 49.81 50.28 50.6 50.2 71.4 57.45 57.36 57.59 58.9 59.4 73.6
02/03/2023 18:36:49 50.13 50.1 50.28 50.6 50.2 71.4 57.68 57.65 57.65 58.9 59.4 73.6
02/03/2023 18:36:50 49.57 50.08 50.28 50.6 50.2 71.4 57.92 57.88 57.88 58.9 59.4 73.5
02/03/2023 18:36:51 50.11 50.08 50.1 50.6 50.2 71.4 58.83 58.64 58.64 58.9 59.4 73.5
02/03/2023 18:36:52 49.37 50.02 50.1 50.6 50.2 71.3 56.5 58.64 58.64 58.9 59.4 73.5
02/03/2023 18:36:53 49.99 49.91 50.1 50.6 50.2 71.3 57.91 57.89 58.64 58.9 59.4 73.4
02/03/2023 18:36:54 49.56 49.97 50.1 50.6 50.2 71.3 56.93 57.81 58.64 58.9 59.4 73.4
02/03/2023 18:36:55 49.61 49.86 50.1 50.6 50.2 71.2 56.67 57.33 58.64 58.9 59.4 73.4
02/03/2023 18:36:56 49.55 49.75 50.1 50.5 50.2 71.2 56.82 57.1 58.64 58.9 59.4 73.3
02/03/2023 18:36:57 49.56 49.73 50.1 50.5 50.2 71.2 56.76 56.89 58.64 58.9 59.4 73.3
02/03/2023 18:36:58 49.12 49.62 50.1 50.5 50.2 71.2 56.9 57.12 58.64 58.8 59.4 73.3
02/03/2023 18:36:59 49.53 49.51 50.1 50.5 50.2 71.1 57.12 57.16 58.64 58.8 59.4 73.2
02/03/2023 18:37:00 49.53 49.71 50.1 50.5 50.2 71.1 56.48 56.93 58.64 58.8 59.4 73.2
02/03/2023 18:37:01 49.65 49.71 50.1 50.5 50.2 71 56.52 56.73 58.64 58.8 59.4 73.2
02/03/2023 18:37:02 49.3 49.61 50.1 50.5 50.2 71 56.94 57.02 58.64 58.8 59.4 73.1
02/03/2023 18:37:03 50.42 50.08 50.1 50.5 50.2 70.9 57.35 57.26 58.64 58.8 59.4 73.1
02/03/2023 18:37:04 50.17 50.22 50.22 50.5 50.2 70.8 57.76 57.75 58.64 58.8 59.4 73
02/03/2023 18:37:05 49.41 50.15 50.22 50.4 50.2 70.8 57.12 57.7 58.64 58.8 59.4 73
02/03/2023 18:37:06 49.86 49.94 50.22 50.4 50.2 70.7 56.62 57.23 58.64 58.8 59.4 72.9
02/03/2023 18:37:07 49.96 50 50.22 50.4 50.2 70.7 56.69 57.05 58.64 58.8 59.4 72.9
02/03/2023 18:37:08 49.79 49.9 50.22 50.4 50.2 70.6 57.09 57.08 58.64 58.7 59.4 72.9
02/03/2023 18:37:09 49.42 50.01 50.22 50.4 50.2 70.5 56.21 57.11 58.64 58.7 59.4 72.8
02/03/2023 18:37:10 49.88 49.78 50.22 50.4 50.2 70.5 57.69 57.5 58.64 58.7 59.3 72.8
02/03/2023 18:37:11 50.02 49.95 50.22 50.4 50.2 70.5 58.67 58.52 58.64 58.7 59.3 72.7
02/03/2023 18:37:12 49.11 49.94 50.22 50.4 50.2 70.5 56.39 58.07 58.64 58.7 59.3 72.7
02/03/2023 18:37:13 49.58 49.81 50.22 50.4 50.2 70.5 57.72 57.68 58.64 58.7 59.3 72.7
02/03/2023 18:37:14 49.43 49.52 50.22 50.4 50.2 70.5 56.47 57.56 58.64 58.7 59.3 72.7
02/03/2023 18:37:15 49.59 49.64 50.22 50.4 50.2 70.4 56.93 56.99 58.64 58.7 59.3 72.7
02/03/2023 18:37:16 49.92 49.86 50.22 50.4 50.2 70.4 58.52 58.4 58.64 58.7 59.3 72.6
02/03/2023 18:37:17 49.79 50.08 50.22 50.4 50.2 70.4 57.74 58.58 58.64 58.6 59.3 72.6
02/03/2023 18:37:18 49.94 49.92 50.22 50.4 50.2 70.3 57.14 57.89 58.64 58.6 59.3 72.6
02/03/2023 18:37:19 49.91 50.02 50.22 50.3 50.2 70.3 59.19 58.93 58.93 58.6 59.3 72.5
02/03/2023 18:37:20 49.16 49.98 50.22 50.3 50.2 70.3 57.56 58.84 58.93 58.6 59.3 72.5
02/03/2023 18:37:21 49.49 49.66 50.22 50.3 50.2 70.3 57.44 58.16 58.93 58.6 59.3 72.5
02/03/2023 18:37:22 49.62 49.77 50.22 50.3 50.2 70.3 56.55 57.69 58.93 58.6 59.3 72.5
02/03/2023 18:37:23 50.01 49.98 50.22 50.3 50.2 70.3 57.06 57.29 58.93 58.6 59.2 72.5
02/03/2023 18:37:24 49.9 49.97 50.22 50.3 50.2 70.3 57.04 57.19 58.93 58.6 59.2 72.5
02/03/2023 18:37:25 49.73 49.96 50.22 50.3 50.2 70.2 57.27 57.25 58.93 58.6 59.2 72.4
02/03/2023 18:37:26 49.89 49.94 50.22 50.3 50.2 70.2 57.6 57.6 58.93 58.6 59.2 72.4
02/03/2023 18:37:27 49.71 49.98 50.22 50.3 50.2 70.2 56.95 57.42 58.93 58.6 59.2 72.4
02/03/2023 18:37:28 49.63 49.94 50.22 50.3 50.2 70.2 56.87 57.18 58.93 58.6 59.2 72.4
02/03/2023 18:37:29 49.28 49.7 50.22 50.3 50.2 70.2 57.25 57.45 58.93 58.6 59.2 72.4
02/03/2023 18:37:30 49.51 49.61 50.22 50.3 50.2 70.2 56.83 57.08 58.93 58.6 59.2 72.4
02/03/2023 18:37:31 50.15 49.93 50.22 50.3 50.2 70.2 57.28 57.22 58.93 58.6 59.2 72.3
02/03/2023 18:37:32 49.36 49.87 50.22 50.3 50.2 70.2 57.13 57.32 58.93 58.5 59.2 72.3
02/03/2023 18:37:33 49.42 49.87 50.22 50.3 50.2 70.1 56.79 57.26 58.93 58.5 59.2 72.3
02/03/2023 18:37:34 49.63 49.69 50.15 50.3 50.2 70.1 57.16 57.14 58.93 58.5 59.2 72.3
02/03/2023 18:37:35 49.36 49.58 50.08 50.3 50.2 70.1 57.58 57.65 58.93 58.5 59.2 72.2
02/03/2023 18:37:36 49.92 49.79 50.08 50.3 50.2 70.1 57.31 57.49 58.93 58.5 59.2 72.2
02/03/2023 18:37:37 49.83 49.94 50.08 50.3 50.2 70 57.89 57.76 58.93 58.5 59.2 72.2
02/03/2023 18:37:38 49.61 49.92 50.08 50.3 50.2 70 57.17 57.67 58.93 58.5 59.2 72.1
02/03/2023 18:37:39 50.12 50.09 50.09 50.3 50.2 69.9 58.28 58.07 58.93 58.5 59.2 72.1
02/03/2023 18:37:40 49.4 49.88 50.09 50.3 50.2 69.9 57.26 58.06 58.93 58.6 59.2 72.1
02/03/2023 18:37:41 49.15 49.59 50.09 50.3 50.2 69.9 57.3 57.77 58.93 58.5 59.2 72.1
02/03/2023 18:37:42 49.81 49.7 50.09 50.3 50.2 69.9 57.73 57.71 58.93 58.5 59.2 72
02/03/2023 18:37:43 49.6 49.73 50.09 50.2 50.2 69.9 57.18 57.87 58.93 58.5 59.2 72
02/03/2023 18:37:44 50.01 49.96 50.09 50.2 50.2 69.8 57.39 57.54 58.93 58.5 59.2 72
02/03/2023 18:37:45 49.3 49.93 50.09 50.2 50.2 69.8 57.49 57.69 58.93 58.5 59.2 71.9
02/03/2023 18:37:46 49.68 49.72 50.09 50.2 50.2 69.8 57.45 57.54 58.93 58.5 59.2 71.9
02/03/2023 18:37:47 49.28 49.6 50.09 50.2 50.2 69.8 56.73 57.45 58.93 58.5 59.2 71.9
02/03/2023 18:37:48 49.8 49.74 50.09 50.2 50.2 69.8 57.2 57.24 58.93 58.5 59.2 71.9
02/03/2023 18:37:49 49.84 49.84 50.09 50.2 50.2 69.7 56.72 57.43 58.84 58.5 59.2 71.9
02/03/2023 18:37:50 49.94 50.05 50.09 50.2 50.2 69.7 56.83 57.07 58.16 58.5 59.2 71.8
02/03/2023 18:37:51 49.9 50.01 50.09 50.2 50.2 69.7 57.19 57.15 58.07 58.5 59.2 71.8
02/03/2023 18:37:52 48.98 49.88 50.09 50.2 50.2 69.7 57.15 57.24 58.07 58.5 59.2 71.8
02/03/2023 18:37:53 49.72 49.63 50.09 50.2 50.2 69.7 57.2 57.58 58.07 58.5 59.2 71.8
02/03/2023 18:37:54 49.19 49.6 50.09 50.2 50.2 69.6 57.01 57.19 58.07 58.5 59.2 71.7
02/03/2023 18:37:55 49.47 49.55 50.09 50.2 50.2 69.6 57.33 57.28 58.07 58.5 59.2 71.7
02/03/2023 18:37:56 49.49 49.67 50.09 50.2 50.2 69.6 56.81 57.28 58.07 58.5 59.2 71.7
02/03/2023 18:37:57 49.9 49.79 50.09 50.2 50.2 69.6 56.7 57.08 58.07 58.5 59.1 71.6
02/03/2023 18:37:58 49.63 49.99 50.09 50.2 50.2 69.5 57.34 57.23 58.07 58.5 59.1 71.6
02/03/2023 18:37:59 49.68 49.73 50.09 50.2 50.2 69.5 56.73 57.22 58.07 58.5 59.1 71.6
02/03/2023 18:38:00 49.84 49.89 50.09 50.2 50.2 69.4 57.16 57.23 58.07 58.5 59.1 71.5
02/03/2023 18:38:01 49.51 49.82 50.09 50.2 50.2 69.4 57.17 57.24 58.07 58.5 59.1 71.5
02/03/2023 18:38:02 49.86 49.85 50.09 50.2 50.2 69.3 56.74 57.23 58.07 58.4 59.1 71.4
02/03/2023 18:38:03 49.67 49.82 50.09 50.2 50.2 69.3 56.63 56.93 58.07 58.4 59.1 71.4
02/03/2023 18:38:04 49.7 49.86 50.09 50.2 50.2 69.3 56.79 56.86 58.07 58.4 59.1 71.3
02/03/2023 18:38:05 49.95 49.96 50.09 50.2 50.2 69.2 57.32 57.22 58.07 58.4 59.1 71.3
02/03/2023 18:38:06 49.75 50.04 50.09 50.2 50.2 69.1 56.92 57.22 58.07 58.4 59.1 71.2
02/03/2023 18:38:07 49.84 49.97 50.09 50.2 50.2 69.1 56.52 57.02 58.07 58.4 59.1 71.1
02/03/2023 18:38:08 49.14 49.8 50.09 50.2 50.2 69 56.87 56.93 58.07 58.4 59.1 71.1
02/03/2023 18:38:09 49.28 49.41 50.05 50.2 50.2 69 56.95 57.14 58.06 58.4 59.1 71
02/03/2023 18:38:10 49.41 49.54 50.05 50.2 50.2 68.9 56.87 57.08 57.87 58.4 59.1 71
02/03/2023 18:38:11 49.85 49.78 50.05 50.2 50.2 68.8 57.52 57.44 57.87 58.4 59.1 70.9
02/03/2023 18:38:12 49.02 49.72 50.05 50.2 50.2 68.7 56.91 57.44 57.87 58.4 59.1 70.8
02/03/2023 18:38:13 49.38 49.46 50.05 50.2 50.2 68.6 56.36 56.99 57.69 58.4 59 70.7
02/03/2023 18:38:14 49.67 49.56 50.05 50.2 50.2 68.5 56.85 56.81 57.69 58.4 59 70.7
02/03/2023 18:38:15 49.96 49.87 50.05 50.2 50.2 68.4 57.37 57.28 57.58 58.4 59 70.6
02/03/2023 18:38:16 49.62 49.87 50.05 50.2 50.2 68.3 57.13 57.41 57.58 58.4 59 70.5
02/03/2023 18:38:17 49.36 49.83 50.05 50.2 50.2 68.2 56.94 57.13 57.58 58.4 59 70.4
02/03/2023 18:38:18 49.89 49.93 50.05 50.2 50.2 68.2 57.21 57.28 57.58 58.4 59 70.4
02/03/2023 18:38:19 49.59 49.72 50.05 50.2 50.2 68.1 57.8 57.58 57.58 58.4 59 70.3
02/03/2023 18:38:20 49.44 49.82 50.04 50.2 50.2 68.1 57.49 58.03 58.03 58.4 59 70.3
02/03/2023 18:38:21 49.78 49.72 50.04 50.2 50.2 68 56.96 57.41 58.03 58.4 59 70.3
02/03/2023 18:38:22 49.65 49.82 50.04 50.2 50.2 68 57.19 57.33 58.03 58.4 59 70.2
02/03/2023 18:38:23 49.93 49.89 50.04 50.2 50.2 67.9 57.14 57.35 58.03 58.4 59 70.2
02/03/2023 18:38:24 49.81 49.92 50.04 50.2 50.2 67.9 57.16 57.4 58.03 58.4 59 70.1
02/03/2023 18:38:25 49.76 49.94 50.04 50.2 50.2 67.8 56.86 57.13 58.03 58.3 59 70.1
02/03/2023 18:38:26 50.05 49.98 50.04 50.2 50.2 67.8 57 57.09 58.03 58.3 59 70
02/03/2023 18:38:27 49.14 50.02 50.04 50.1 50.2 67.8 57.27 57.26 58.03 58.3 59 70
02/03/2023 18:38:28 49.41 49.57 50.04 50.1 50.2 67.7 57.57 57.49 58.03 58.3 59 69.9
02/03/2023 18:38:29 49.81 49.81 50.04 50.1 50.2 67.7 57.47 57.73 58.03 58.3 59 69.9
02/03/2023 18:38:30 49.65 49.79 50.04 50.1 50.2 67.6 57.45 57.53 58.03 58.3 59 69.9
02/03/2023 18:38:31 49.75 49.81 50.04 50.1 50.2 67.6 57.07 57.54 58.03 58.3 59 69.8
02/03/2023 18:38:32 49.84 49.93 50.04 50.1 50.2 67.6 56.91 57.31 58.03 58.3 59 69.8
02/03/2023 18:38:33 49.5 49.82 50.04 50.1 50.2 67.5 56.72 57.14 58.03 58.3 59 69.8
02/03/2023 18:38:34 49.83 49.83 50.04 50.1 50.2 67.5 57.24 57.16 58.03 58.3 59 69.7
02/03/2023 18:38:35 49.67 49.93 50.04 50.1 50.2 67.4 57.39 57.33 58.03 58.3 59 69.7
02/03/2023 18:38:36 49.5 49.8 50.02 50.1 50.2 67.4 57.64 57.62 58.03 58.3 59 69.6
02/03/2023 18:38:37 49.95 49.88 50.02 50.1 50.2 67.4 57.45 57.73 58.03 58.3 59 69.6
02/03/2023 18:38:38 49.62 49.97 50.02 50.1 50.2 67.3 60.04 59.41 59.41 58.3 59 69.6
02/03/2023 18:38:39 51.08 50.58 50.58 50.1 50.2 67.3 63.05 61.93 61.93 58.3 59 69.5
02/03/2023 18:38:40 49.46 50.58 50.58 50.1 50.2 67.2 57.99 61.94 61.94 58.3 58.9 69.5
02/03/2023 18:38:41 49.78 50.12 50.58 50.1 50.2 67.2 57.12 59.75 61.94 58.3 58.9 69.4
02/03/2023 18:38:42 49.81 49.85 50.58 50.1 50.2 67.1 56.86 58.31 61.94 58.3 58.9 69.4
02/03/2023 18:38:43 49.67 49.87 50.58 50 50.2 67 57.11 57.49 61.94 58.3 58.9 69.2
02/03/2023 18:38:44 49.72 49.89 50.58 50 50.2 67 57.2 57.41 61.94 58.3 58.9 69.2
02/03/2023 18:38:45 50.08 50.07 50.58 50 50.2 66.9 57.07 57.32 61.94 58.3 58.9 69.1
02/03/2023 18:38:46 49.92 50.11 50.58 50.1 50.2 66.9 56.79 57.29 61.94 58.3 58.9 69.1
02/03/2023 18:38:47 49.73 50.05 50.58 50.1 50.2 66.8 57.2 57.12 61.94 58.3 58.9 69
02/03/2023 18:38:48 49.71 49.9 50.58 50.1 50.2 66.8 56.9 57.1 61.94 58.3 58.9 69
02/03/2023 18:38:49 49.49 49.94 50.58 50 50.2 66.7 57.37 57.54 61.94 58.3 58.9 68.9
02/03/2023 18:38:50 49.7 49.74 50.58 50 50.2 66.7 56.91 57.21 61.94 58.3 58.9 68.9
02/03/2023 18:38:51 49.61 49.82 50.58 50 50.2 66.7 56.97 57.28 61.94 58.3 58.9 68.8
02/03/2023 18:38:52 49.62 49.73 50.58 50 50.2 66.6 56.92 57.11 61.94 58.2 58.9 68.8
02/03/2023 18:38:53 49.52 49.66 50.58 50 50.2 66.6 56.95 57.04 61.94 58.2 58.9 68.7
02/03/2023 18:38:54 49.86 49.85 50.58 50 50.2 66.6 57.13 57.24 61.94 58.2 58.9 68.7
02/03/2023 18:38:55 49.85 49.95 50.58 50 50.2 66.6 57.96 57.85 61.94 58.2 58.9 68.7
02/03/2023 18:38:56 49.69 50 50.58 49.9 50.2 66.6 57.12 57.86 61.94 58.2 58.9 68.7
02/03/2023 18:38:57 49.2 49.7 50.58 49.9 50.2 66.5 56.82 57.49 61.94 58.2 58.9 68.6
02/03/2023 18:38:58 48.99 49.53 50.58 49.9 50.2 66.4 57.21 57.29 61.94 58.2 58.9 68.5
02/03/2023 18:38:59 49.75 49.59 50.58 49.9 50.2 66.3 59.32 59.02 61.94 58.2 58.9 68.5
02/03/2023 18:39:00 51.98 51.28 51.28 49.9 50.2 66.3 63.07 62.14 62.14 58.2 59 68.4
02/03/2023 18:39:01 50.28 51.25 51.28 49.8 50.2 66.2 60.29 62.11 62.14 58.2 59 68.3
02/03/2023 18:39:02 49.78 50.74 51.28 49.8 50.2 66.2 58.8 61.13 62.14 58.2 59 68.3
02/03/2023 18:39:03 49.71 50.12 51.28 49.8 50.2 66.1 57.58 59.84 62.14 58.2 58.9 68.2
02/03/2023 18:39:04 49.42 49.89 51.28 49.8 50.2 66.1 58.64 58.99 62.14 58.2 58.9 68.2
02/03/2023 18:39:05 50.04 49.97 51.28 49.8 50.2 66 58.79 59.01 62.14 58.2 58.9 68.1
02/03/2023 18:39:06 49.82 50.1 51.28 49.8 50.2 65.9 58.97 59.19 62.14 58.2 58.9 68
02/03/2023 18:39:07 50.18 50.3 51.28 49.8 50.2 65.8 59.34 59.45 62.14 58.2 58.9 67.9
02/03/2023 18:39:08 50 50.12 51.28 49.8 50.2 65.7 59.6 59.77 62.14 58.2 58.9 67.8
02/03/2023 18:39:09 50.01 50.24 51.28 49.8 50.2 65.5 58.22 59.69 62.14 58.2 58.9 67.6
02/03/2023 18:39:10 49.53 49.98 51.28 49.8 50.2 65.4 58.18 58.61 62.14 58.2 58.9 67.5
02/03/2023 18:39:11 49.17 49.7 51.28 49.8 50.2 65.3 59.29 59.16 62.14 58.1 58.9 67.3
02/03/2023 18:39:12 49.93 49.9 51.28 49.8 50.2 65.2 60.18 60.12 62.14 58.1 58.9 67.2
02/03/2023 18:39:13 49.85 49.92 51.28 49.7 50.2 65.1 58.17 59.76 62.14 58.1 58.9 67.1
02/03/2023 18:39:14 50.44 50.33 51.28 49.7 50.2 64.8 62.58 61.82 62.14 58.1 58.9 66.9
02/03/2023 18:39:15 51.62 52.01 52.01 49.7 50.2 64.7 64.17 64.89 64.89 58.1 58.9 66.7
02/03/2023 18:39:16 49.87 50.72 52.01 49.7 50.2 64.5 56.91 62.55 64.89 58.1 58.9 66.5
02/03/2023 18:39:17 49.53 50.25 52.01 49.7 50.2 64.2 57.41 59.94 64.89 58.1 58.9 66.3
02/03/2023 18:39:18 49.74 49.9 52.01 49.7 50.2 63.8 57.08 58.55 64.89 58.1 58.9 66
02/03/2023 18:39:19 49.65 49.84 52.01 49.7 50.2 63.3 57.1 57.72 64.89 58.1 58.9 65.7
02/03/2023 18:39:20 49.66 49.8 52.01 49.7 50.2 63.1 56.96 57.34 64.89 58.1 58.9 65.4
02/03/2023 18:39:21 50.12 49.95 52.01 49.7 50.2 62.8 56.93 57.19 64.89 58.1 58.9 65.2
02/03/2023 18:39:22 49.25 49.91 52.01 49.7 50.2 62.4 57.05 57.23 64.89 58.1 58.9 64.9
02/03/2023 18:39:23 49.48 49.69 52.01 49.7 50.2 61.6 57.35 57.43 64.89 58.1 58.9 64.5
02/03/2023 18:39:24 49.66 49.72 52.01 49.7 50.2 61 57.14 57.48 64.89 58.1 58.9 64
02/03/2023 18:39:25 49.33 49.59 52.01 49.7 50.2 60.9 57.19 57.36 64.89 58.1 58.9 63.9
02/03/2023 18:39:26 49.72 49.73 52.01 49.7 50.2 60.9 56.95 57.35 64.89 58.1 58.9 63.8
02/03/2023 18:39:27 49.57 49.69 52.01 49.7 50.2 60.8 56.55 57.24 64.89 58.1 58.9 63.6
02/03/2023 18:39:28 49.39 49.65 52.01 49.7 50.2 60.8 56.48 56.88 64.89 58.1 58.9 63.5
02/03/2023 18:39:29 49.79 49.87 52.01 49.7 50.2 60.7 57.28 57.11 64.89 58.1 58.9 63.5
02/03/2023 18:39:30 49.77 49.81 52.01 49.7 50.2 60.7 58.08 57.98 64.89 58.1 58.9 63.5
02/03/2023 18:39:31 50.27 50.21 52.01 49.7 50.2 60.7 60.02 59.62 64.89 58.1 58.9 63.5
02/03/2023 18:39:32 51.66 51.17 52.01 49.7 50.2 60.6 62.72 61.75 64.89 58.1 58.9 63.4
02/03/2023 18:39:33 50.48 51.13 52.01 49.7 50.2 60.6 60.37 61.81 64.89 58.1 58.9 63.3
02/03/2023 18:39:34 50.55 51.05 52.01 49.7 50.2 60.6 60.15 61.15 64.89 58.1 58.9 63.3
02/03/2023 18:39:35 49.93 50.55 52.01 49.7 50.2 60.5 59.64 60.5 64.89 58.1 58.9 63.2
02/03/2023 18:39:36 50.08 50.22 52.01 49.7 50.2 60.5 61.1 61 64.89 58.1 58.9 63.2
02/03/2023 18:39:37 49.59 50.22 52.01 49.7 50.2 60.5 57.55 60.91 64.89 58.1 58.9 63.1
02/03/2023 18:39:38 51.4 51.02 52.01 49.7 50.2 60.4 62.65 62 64.89 58.2 58.9 63
02/03/2023 18:39:39 49.94 50.95 52.01 49.7 50.2 60.3 59.78 61.77 64.89 58.2 58.9 63
02/03/2023 18:39:40 49.33 50.29 52.01 49.7 50.2 60.1 56.98 60.54 64.89 58.1 58.9 62.9
02/03/2023 18:39:41 50.54 50.46 52.01 49.7 50.2 60 60.57 60.44 64.89 58.1 58.9 62.8
02/03/2023 18:39:42 49.86 50.55 52.01 49.7 50.2 60 58.9 60.61 64.89 58.1 58.9 62.7
02/03/2023 18:39:43 49.98 50.31 52.01 49.7 50.2 59.8 59.12 60.08 64.89 58.1 58.9 62.6
02/03/2023 18:39:44 49.55 50.03 52.01 49.8 50.2 59.6 57.11 59.05 64.89 58.1 58.9 62.5
02/03/2023 18:39:45 49.56 49.78 51.17 49.8 50.2 59 57.02 58 62.55 58.1 58.9 62.2
02/03/2023 18:39:46 49.91 49.9 51.17 49.8 50.2 58.3 57.97 58.17 62 58.1 58.9 61.9
02/03/2023 18:39:47 49.73 49.96 51.17 49.8 50.2 58 57.37 57.75 62 58.1 58.9 61.6
02/03/2023 18:39:48 49.12 49.7 51.17 49.8 50.2 57.9 56.83 57.49 62 58.1 58.9 61.6
02/03/2023 18:39:49 50.62 50.35 51.17 49.8 50.2 57.9 61.07 59.81 62 58.1 58.9 61.6
02/03/2023 18:39:50 49.82 50.2 51.17 49.8 50.2 57.6 59.3 59.76 62 58.1 58.9 61.5
02/03/2023 18:39:51 49.81 49.98 51.17 49.8 50.2 57.4 58.47 59.36 62 58.1 58.9 61.2
02/03/2023 18:39:52 49.74 49.84 51.17 49.8 50.2 57.1 58.77 59.18 62 58.1 58.9 61
02/03/2023 18:39:53 49.5 50.19 51.17 49.8 50.2 56.9 58.49 59.61 62 58.1 58.9 60.9
02/03/2023 18:39:54 49.15 49.45 51.17 49.7 50.2 56.8 58.99 58.93 62 58.1 58.9 60.9
02/03/2023 18:39:55 49.59 49.59 51.17 49.7 50.2 56.8 58.08 58.9 62 58.1 58.9 60.8
02/03/2023 18:39:56 50.17 50.02 51.17 49.8 50.2 56.7 59.21 59.07 62 58.1 58.9 60.6
02/03/2023 18:39:57 49.78 50.03 51.17 49.8 50.2 56.5 59.01 59.28 62 58.1 58.9 60.5
02/03/2023 18:39:58 50.19 50.2 51.17 49.7 50.2 56.3 60.51 60.29 62 58.1 58.9 60.3
02/03/2023 18:39:59 50.18 50.68 51.17 49.7 50.2 56.1 59.7 61.1 62 58.1 58.9 60.2
02/03/2023 18:40:00 51.05 50.81 51.17 49.8 50.2 56 61.78 61.56 62 58.1 59 60.2
02/03/2023 18:40:01 51.28 51.3 51.3 49.8 50.2 55.9 62.12 62.31 62.31 58.1 59 59.9
02/03/2023 18:40:02 50.12 51.02 51.3 49.8 50.2 55.8 59.38 61.68 62.31 58.2 59 59.8
02/03/2023 18:40:03 50.49 50.78 51.3 49.8 50.2 55.4 59.64 60.78 62.31 58.2 59 59.7
02/03/2023 18:40:04 49.98 50.6 51.3 49.8 50.2 51.8 57.55 60.02 62.31 58.1 59 58.6
02/03/2023 18:40:05 49.46 50.12 51.3 49.8 50.2 50.9 57.6 58.5 62.31 58.1 59 58.4
02/03/2023 18:40:06 50.35 50.22 51.3 49.8 50.2 50.6 60.37 59.66 62.31 58.1 59 58.4
02/03/2023 18:40:07 50.12 50.33 51.3 49.8 50.2 50.2 58.58 59.68 62.31 58.1 59 58.3
02/03/2023 18:40:08 49.74 50.19 51.3 49.8 50.2 50.1 58.61 59.27 62.31 58.1 59 58.2
02/03/2023 18:40:09 50 50.09 51.3 49.8 50.2 50 58.41 58.72 62.31 58.1 59 58.2
02/03/2023 18:40:10 49.84 50.01 51.3 49.8 50.2 49.9 58.85 58.83 62.31 58.1 59 58.2
02/03/2023 18:40:11 49.56 49.93 51.3 49.8 50.2 49.9 58.41 58.81 62.31 58.1 59 58.2
02/03/2023 18:40:12 49.82 49.85 51.3 49.8 50.2 49.9 58.76 58.8 62.31 58.1 59 58.2
02/03/2023 18:40:13 50.1 50.05 51.3 49.8 50.2 49.9 58.6 59.09 62.31 58.1 59 58.2
02/03/2023 18:40:14 50.59 50.57 51.3 49.8 50.2 49.9 61.18 60.55 62.31 58.1 59 58.2
02/03/2023 18:40:15 49.41 50.29 51.3 49.8 50.2 49.9 56.93 60.22 62.31 58.1 59 58.2
02/03/2023 18:40:16 50.51 50.27 51.3 49.8 50.2 49.9 59.05 58.92 62.31 58.1 59 58.2
02/03/2023 18:40:17 50.15 50.36 51.3 49.8 50.2 49.9 59.69 59.44 62.31 58.2 59 58.2
02/03/2023 18:40:18 49.95 50.24 51.3 49.8 50.2 49.9 59.12 59.71 62.31 58.2 59 58.2
02/03/2023 18:40:19 50.11 50.17 51.3 49.8 50.2 49.9 59.8 59.87 62.31 58.2 59 58.2
02/03/2023 18:40:20 50.34 50.39 51.3 49.8 50.2 49.9 59.4 60.44 62.31 58.2 59 58.2
02/03/2023 18:40:21 50 50.27 51.3 49.8 50.2 49.9 58.27 59.37 62.31 58.2 59 58.2
02/03/2023 18:40:22 49.76 50.13 51.3 49.8 50.2 49.9 58.38 59.09 62.31 58.2 59 58.2
02/03/2023 18:40:23 50.06 50.1 51.3 49.8 50.2 49.9 59.04 58.95 62.31 58.2 59 58.2
02/03/2023 18:40:24 50.05 50.24 51.3 49.8 50.2 49.9 58.96 59.11 62.31 58.2 59 58.2
02/03/2023 18:40:25 49.8 50.17 51.3 49.8 50.2 49.9 57.71 58.95 62.31 58.2 59 58.2
02/03/2023 18:40:26 50.76 50.68 51.3 49.8 50.2 49.9 58.86 59.19 62.31 58.2 59 58.2
02/03/2023 18:40:27 50.95 50.83 51.3 49.8 50.2 49.9 60.38 59.81 62.31 58.2 59 58.2
02/03/2023 18:40:28 51.15 51.14 51.3 49.8 50.2 49.9 61.28 61.01 62.31 58.2 59 58.2
02/03/2023 18:40:29 50.93 51.22 51.3 49.8 50.2 49.9 61.82 61.69 62.31 58.2 59 58.2
02/03/2023 18:40:30 50.9 51.06 51.3 49.8 50.2 49.9 60.65 61.57 62.31 58.2 59 58.2
02/03/2023 18:40:31 51.62 51.53 51.53 49.8 50.2 49.9 62.89 62.52 62.52 58.3 59 58.2
02/03/2023 18:40:32 50.46 51.52 51.53 49.8 50.2 49.9 59.68 62.54 62.54 58.3 59 58.2
02/03/2023 18:40:33 50.11 50.74 51.53 49.8 50.2 49.9 57.83 60.66 62.54 58.3 59 58.2
02/03/2023 18:40:34 50.25 50.43 51.53 49.8 50.2 49.9 59.34 59.52 62.54 58.3 59 58.2
02/03/2023 18:40:35 50.1 50.67 51.53 49.8 50.2 49.9 58.9 59.7 62.54 58.3 59 58.2
02/03/2023 18:40:36 49.98 50.22 51.53 49.8 50.2 49.9 58.46 58.95 62.54 58.3 59 58.2
02/03/2023 18:40:37 50.22 50.38 51.53 49.8 50.2 49.9 58.69 59.29 62.54 58.3 59 58.2
02/03/2023 18:40:38 49.69 50.09 51.53 49.8 50.2 49.9 57.29 58.49 62.54 58.3 59 58.2
02/03/2023 18:40:39 50.27 50.21 51.53 49.8 50.2 49.9 59.62 59.05 62.54 58.3 59 58.2
02/03/2023 18:40:40 50.3 50.44 51.53 49.8 50.2 49.9 59.7 60.06 62.54 58.3 59 58.2
02/03/2023 18:40:41 49.91 50.23 51.53 49.8 50.2 49.9 58.53 59.37 62.54 58.3 59 58.2
02/03/2023 18:40:42 49.94 50.07 51.53 49.8 50.2 49.9 57.46 58.75 62.54 58.3 59 58.2
02/03/2023 18:40:43 50.4 50.41 51.53 49.8 50.2 49.9 59.44 59.27 62.54 58.2 59 58.2
02/03/2023 18:40:44 50.39 50.47 51.53 49.8 50.2 49.9 58.31 59.13 62.54 58.2 59 58.2
02/03/2023 18:40:45 50.13 50.51 51.53 49.8 50.2 49.9 58.27 58.95 62.54 58.1 59 58.2
02/03/2023 18:40:46 49.73 50.25 51.53 49.8 50.2 49.9 59.1 59.04 62.54 58.1 59 58.2
02/03/2023 18:40:47 50.14 50.13 51.53 49.8 50.2 49.9 58.61 59.21 62.54 58.1 59 58.2
02/03/2023 18:40:48 50.09 50.28 51.53 49.8 50.2 49.9 57.24 58.96 62.54 58.1 59 58.2
02/03/2023 18:40:49 50.03 50.13 51.53 49.8 50.2 49.9 59.21 58.99 62.54 58.1 59 58.2
02/03/2023 18:40:50 50.91 50.87 51.53 49.8 50.2 49.9 61.9 61.55 62.54 58.2 59 58.2
02/03/2023 18:40:51 50.66 50.84 51.53 49.8 50.2 49.9 60.37 61.07 62.54 58.2 59 58.2
02/03/2023 18:40:52 50.56 50.71 51.53 49.8 50.2 49.9 59.66 60.78 62.54 58.2 59 58.2
02/03/2023 18:40:53 51.09 51.17 51.53 49.8 50.2 49.9 60.78 60.97 62.54 58.2 59 58.2
02/03/2023 18:40:54 50.55 50.89 51.53 49.8 50.2 49.9 60.2 60.77 62.54 58.2 59 58.2
02/03/2023 18:40:55 50.41 50.73 51.53 49.8 50.2 49.9 59.6 60.37 62.54 58.2 59 58.2
02/03/2023 18:40:56 51.29 51.3 51.53 49.8 50.2 49.9 62.72 62.17 62.54 58.2 59 58.2
02/03/2023 18:40:57 50.12 51.06 51.53 49.8 50.2 49.9 59.65 62.07 62.54 58.2 59 58.2
02/03/2023 18:40:58 49.74 50.42 51.53 49.8 50.2 49.9 58.83 60.51 62.54 58.2 59 58.2
02/03/2023 18:40:59 50.02 50.2 51.53 49.8 50.2 49.9 58.34 59.47 62.54 58.3 59 58.2
02/03/2023 18:41:00 50.27 50.63 51.53 49.9 50.2 49.9 59.97 60.32 62.54 58.3 59 58.2
02/03/2023 18:41:01 50.21 50.21 51.52 49.9 50.2 49.9 58.64 59.22 62.54 58.3 59 58.2
02/03/2023 18:41:02 49.38 50.19 51.3 49.9 50.2 49.9 58.55 59.07 62.17 58.3 59 58.2
02/03/2023 18:41:03 50.4 50.26 51.3 49.9 50.2 49.9 59.77 59.72 62.17 58.3 59 58.2
02/03/2023 18:41:04 50.09 50.28 51.3 49.9 50.2 49.9 59.1 59.45 62.17 58.3 59 58.2
02/03/2023 18:41:05 49.93 50.2 51.3 49.9 50.2 49.9 58.36 59.31 62.17 58.3 59 58.2
02/03/2023 18:41:06 50.41 50.43 51.3 49.9 50.2 49.9 58.17 58.95 62.17 58.3 59 58.2
02/03/2023 18:41:07 49.84 50.29 51.3 49.9 50.2 49.9 57.2 58.42 62.17 58.3 59 58.2
02/03/2023 18:41:08 49.83 50.08 51.3 49.9 50.2 49.9 57.64 57.96 62.17 58.3 59 58.2
02/03/2023 18:41:09 49.47 49.98 51.3 49.9 50.2 49.9 57.66 57.92 62.17 58.3 59 58.2
02/03/2023 18:41:10 50.41 50.23 51.3 49.9 50.2 49.9 57.67 57.83 62.17 58.3 59 58.2
02/03/2023 18:41:11 50.68 50.52 51.3 49.9 50.2 49.9 57.34 57.91 62.17 58.3 59 58.2
02/03/2023 18:41:12 50.25 50.58 51.3 49.9 50.2 49.9 57.45 57.65 62.17 58.3 59 58.2
02/03/2023 18:41:13 49.81 50.3 51.3 49.9 50.2 49.9 57.47 57.71 62.17 58.3 59 58.2
02/03/2023 18:41:14 50.1 50.2 51.3 49.9 50.2 49.9 57.09 57.55 62.17 58.3 59 58.2
02/03/2023 18:41:15 50.54 50.6 51.3 49.9 50.2 49.9 60.42 59.68 62.17 58.3 59 58.2
02/03/2023 18:41:16 50.18 50.44 51.3 49.9 50.2 49.9 58.4 59.43 62.17 58.3 59 58.2
02/03/2023 18:41:17 50.13 50.43 51.3 49.9 50.2 49.9 58.55 59.03 62.17 58.3 59 58.2
02/03/2023 18:41:18 49.72 50.13 51.3 49.9 50.2 49.9 58.04 58.69 62.17 58.3 59 58.2
02/03/2023 18:41:19 50.18 50.34 51.3 49.9 50.2 49.9 59.1 59.52 62.17 58.3 59 58.2
02/03/2023 18:41:20 49.67 50.02 51.3 49.9 50.2 49.9 58.62 58.92 62.17 58.3 59 58.2
02/03/2023 18:41:21 49.85 50.11 51.3 49.9 50.2 49.9 57.69 58.77 62.17 58.3 59 58.2
02/03/2023 18:41:22 50.06 50.01 51.3 49.9 50.2 49.9 59.05 59.12 62.17 58.3 59 58.2
02/03/2023 18:41:23 50.52 50.34 51.3 49.9 50.2 49.9 60.56 60.23 62.17 58.4 59 58.2
02/03/2023 18:41:24 49.57 50.31 51.3 49.9 50.2 49.9 57.36 59.55 62.17 58.4 59 58.2
02/03/2023 18:41:25 50.33 50.27 51.3 49.9 50.2 49.9 60.72 60.62 62.17 58.4 59 58.2
02/03/2023 18:41:26 50.89 50.83 51.06 49.9 50.2 49.9 61.31 61.59 62.07 58.4 59 58.2
02/03/2023 18:41:27 50.04 50.81 50.83 49.9 50.2 49.9 57.62 61.54 61.59 58.4 59 58.2
02/03/2023 18:41:28 50.46 50.6 50.83 49.9 50.2 49.9 59 60.09 61.59 58.4 59 58.2
02/03/2023 18:41:29 50.32 50.44 50.83 49.9 50.2 49.9 58.89 59.14 61.59 58.4 59 58.2
02/03/2023 18:41:30 49.78 50.41 50.83 49.9 50.2 49.9 58.66 59.05 61.59 58.4 58.9 58.2
02/03/2023 18:41:31 49.81 49.94 50.83 49.9 50.2 49.9 59.76 59.74 61.59 58.4 58.9 58.2
02/03/2023 18:41:32 49.89 50.04 50.83 49.9 50.2 49.9 59.07 59.83 61.59 58.4 58.9 58.2
02/03/2023 18:41:33 50.21 50.17 50.83 49.9 50.2 49.9 59.76 60.16 61.59 58.4 58.9 58.2
02/03/2023 18:41:34 50.11 50.27 50.83 49.9 50.2 49.9 58.06 59.37 61.59 58.4 58.9 58.2
02/03/2023 18:41:35 50.47 50.47 50.83 49.9 50.2 49.9 58.41 59.39 61.59 58.4 58.9 58.2
02/03/2023 18:41:36 49.58 50.23 50.83 49.9 50.2 49.9 57.24 58.16 61.59 58.4 58.9 58.2
02/03/2023 18:41:37 50.14 50.21 50.83 49.9 50.2 49.9 60.42 60.12 61.59 58.5 58.9 58.2
02/03/2023 18:41:38 49.69 50.3 50.83 49.9 50.2 49.9 57.69 60.02 61.59 58.5 58.9 58.2
02/03/2023 18:41:39 49.71 49.97 50.83 49.9 50.2 49.9 57.74 58.66 61.59 58.5 58.9 58.2
02/03/2023 18:41:40 50.38 50.25 50.83 49.9 50.2 49.9 59.21 59.08 61.59 58.5 58.9 58.2
02/03/2023 18:41:41 49.46 50.29 50.83 49.9 50.2 49.9 58.29 58.92 61.59 58.5 58.9 58.2
02/03/2023 18:41:42 49.88 49.88 50.83 49.9 50.2 49.9 58.78 58.83 61.59 58.5 58.9 58.2
02/03/2023 18:41:43 50.4 50.26 50.83 49.9 50.2 49.9 58.53 58.83 61.59 58.5 58.9 58.2
02/03/2023 18:41:44 49.72 50.33 50.83 49.9 50.2 49.9 58.12 58.98 61.59 58.5 58.9 58.2
02/03/2023 18:41:45 50.1 50.21 50.83 49.9 50.2 49.9 59.94 59.62 61.59 58.5 58.9 58.2
02/03/2023 18:41:46 49.97 50.23 50.83 49.9 50.2 49.9 59.84 59.95 61.59 58.5 58.9 58.2
02/03/2023 18:41:47 49.57 50.21 50.83 49.9 50.2 49.9 59.47 60.25 61.59 58.5 58.9 58.2
02/03/2023 18:41:48 50.18 50.08 50.83 49.9 50.2 49.9 58.33 59.3 61.59 58.5 58.9 58.2
02/03/2023 18:41:49 49.65 50 50.83 49.9 50.2 49.9 58.81 59.04 61.59 58.5 58.9 58.2
02/03/2023 18:41:50 50.44 50.25 50.83 49.9 50.2 49.9 58.91 58.99 61.59 58.5 58.9 58.2
02/03/2023 18:41:51 50.14 50.24 50.83 49.9 50.2 49.9 58.41 58.98 61.59 58.5 58.9 58.2
02/03/2023 18:41:52 49.82 50.27 50.83 49.9 50.2 49.9 57.97 58.81 61.59 58.5 58.9 58.2
02/03/2023 18:41:53 49.62 49.98 50.83 49.9 50.2 49.9 57.87 58.75 61.59 58.5 58.9 58.2
02/03/2023 18:41:54 49.72 49.8 50.83 49.9 50.2 49.9 57.37 57.68 61.59 58.5 58.9 58.2
02/03/2023 18:41:55 50.07 50.3 50.83 49.9 50.2 49.9 59.7 59.48 61.59 58.5 58.9 58.2
02/03/2023 18:41:56 49.84 49.96 50.81 49.9 50.2 49.9 59.24 59.54 61.54 58.5 58.9 58.2
02/03/2023 18:41:57 50 50.22 50.6 49.9 50.2 49.9 59.34 59.93 60.25 58.5 58.9 58.2
02/03/2023 18:41:58 49.61 49.94 50.47 49.9 50.2 49.9 57.65 59.29 60.25 58.5 58.9 58.2
02/03/2023 18:41:59 49.88 49.92 50.47 49.9 50.2 49.9 57.91 58.51 60.25 58.5 58.9 58.2
02/03/2023 18:42:00 49.76 50.01 50.47 49.9 50.2 49.9 58.71 58.52 60.25 58.6 58.9 58.2
02/03/2023 18:42:01 49.74 49.82 50.47 49.9 50.2 49.9 58.33 58.55 60.25 58.6 58.9 58.2
02/03/2023 18:42:02 49.53 49.84 50.47 49.9 50.2 49.9 58.09 58.77 60.25 58.6 58.9 58.2
02/03/2023 18:42:03 49.81 49.83 50.47 49.9 50.2 49.9 57 58.15 60.25 58.6 58.9 58.2
02/03/2023 18:42:04 49.74 49.84 50.47 49.9 50.2 49.9 58.56 58.43 60.25 58.6 58.9 58.2
02/03/2023 18:42:05 49.64 49.94 50.33 49.9 50.2 49.9 58.57 58.81 60.25 58.6 58.9 58.2
02/03/2023 18:42:06 49.63 49.75 50.33 49.9 50.2 49.9 58.01 58.38 60.25 58.6 58.9 58.2
02/03/2023 18:42:07 49.8 49.83 50.33 49.9 50.2 49.9 57.62 58.39 60.25 58.6 58.9 58.2
02/03/2023 18:42:08 49.8 49.89 50.33 49.9 50.2 49.9 58.8 58.73 60.25 58.6 58.9 58.2
02/03/2023 18:42:09 50.08 50.05 50.33 49.9 50.2 49.9 58.06 58.6 60.25 58.6 58.9 58.2
02/03/2023 18:42:10 50.27 50.25 50.33 49.9 50.2 49.9 58.76 58.8 60.25 58.6 58.9 58.2
02/03/2023 18:42:11 49.79 50.24 50.33 49.9 50.2 49.9 57.69 58.83 60.25 58.6 58.9 58.2
02/03/2023 18:42:12 49.41 50.01 50.33 49.9 50.2 49.9 56.85 57.87 60.25 58.6 58.9 58.2
02/03/2023 18:42:13 49.99 49.98 50.33 49.9 50.2 49.9 58.29 57.99 60.25 58.6 58.9 58.2
02/03/2023 18:42:14 49.52 49.96 50.3 49.9 50.2 49.9 57.07 58.1 60.25 58.6 58.9 58.2
02/03/2023 18:42:15 49.88 50 50.3 49.9 50.2 49.9 57.99 57.9 60.25 58.6 58.9 58.2
02/03/2023 18:42:16 50.3 50.15 50.3 49.9 50.2 49.9 59.12 59.06 60.25 58.6 58.9 58.2
02/03/2023 18:42:17 49.76 50.02 50.3 49.9 50.2 49.9 57.55 58.35 59.93 58.6 58.9 58.2
02/03/2023 18:42:18 49.87 49.95 50.3 49.9 50.2 49.9 57.64 57.94 59.93 58.6 58.9 58.2
02/03/2023 18:42:19 49.2 49.99 50.3 49.9 50.2 49.9 57.41 57.87 59.93 58.6 58.9 58.2
02/03/2023 18:42:20 49.92 49.78 50.3 49.9 50.2 49.9 57.66 58.04 59.93 58.6 58.9 58.2
02/03/2023 18:42:21 49.88 49.93 50.3 49.9 50.2 49.9 58.01 57.92 59.93 58.6 58.9 58.2
02/03/2023 18:42:22 49.94 50.11 50.3 49.9 50.2 49.9 58.81 58.78 59.93 58.6 58.9 58.2
02/03/2023 18:42:23 49.94 50.02 50.3 49.9 50.2 49.9 58.82 58.74 59.93 58.6 58.9 58.2
02/03/2023 18:42:24 50.26 50.12 50.3 49.9 50.2 49.9 58.47 58.84 59.93 58.6 58.9 58.2
02/03/2023 18:42:25 49.97 50.17 50.25 50 50.2 49.9 58.59 58.73 59.93 58.6 58.9 58.2
02/03/2023 18:42:26 49.66 50.08 50.25 49.9 50.2 49.9 57.99 58.54 59.93 58.6 58.9 58.2
02/03/2023 18:42:27 49.96 50.01 50.25 50 50.2 49.9 57.47 58.19 59.29 58.6 58.9 58.2
02/03/2023 18:42:28 49.74 49.92 50.25 50 50.2 49.9 57.39 58.04 59.06 58.6 58.9 58.2
02/03/2023 18:42:29 50.25 50.14 50.25 50 50.2 49.9 58.66 58.69 59.06 58.6 58.9 58.2
02/03/2023 18:42:30 49.45 50.18 50.25 50 50.2 49.9 56.67 58.02 59.06 58.6 58.9 58.2
02/03/2023 18:42:31 49.42 49.81 50.25 50 50.2 49.9 57.59 57.68 59.06 58.6 58.9 58.2
02/03/2023 18:42:32 49.84 49.85 50.25 50 50.2 49.9 57.17 57.48 59.06 58.6 58.9 58.2
02/03/2023 18:42:33 49.51 49.78 50.25 50 50.2 49.9 56.71 57.4 59.06 58.6 58.9 58.2
02/03/2023 18:42:34 49.79 49.77 50.25 50 50.2 49.9 57.49 57.37 59.06 58.6 58.9 58.2
02/03/2023 18:42:35 49.36 50.02 50.25 50 50.2 49.9 57.35 57.52 59.06 58.6 58.9 58.2
02/03/2023 18:42:36 50 49.91 50.25 50 50.2 49.9 57.93 57.87 59.06 58.6 58.9 58.2
02/03/2023 18:42:37 49.76 49.85 50.25 50 50.2 49.9 57.76 57.95 59.06 58.6 58.9 58.2
02/03/2023 18:42:38 49.83 49.98 50.25 50 50.2 49.9 56.95 57.75 59.06 58.6 58.9 58.2
02/03/2023 18:42:39 50.06 50.01 50.25 50 50.2 49.9 58.22 57.98 59.06 58.6 58.9 58.2
02/03/2023 18:42:40 50 50.11 50.24 50 50.2 49.9 59.33 59.1 59.1 58.6 58.9 58.2
02/03/2023 18:42:41 49.74 50.17 50.18 50 50.2 49.9 57.61 58.89 59.1 58.6 58.9 58.2
02/03/2023 18:42:42 50.08 50.06 50.18 50 50.2 49.9 58.13 58.27 59.1 58.6 58.9 58.2
02/03/2023 18:42:43 49.58 50.02 50.18 50 50.2 49.9 58.04 58.32 59.1 58.6 58.9 58.2
02/03/2023 18:42:44 49.7 49.85 50.18 50 50.2 49.9 57.58 58.26 59.1 58.6 58.9 58.2
02/03/2023 18:42:45 49.55 49.77 50.18 50 50.2 49.9 58.47 58.33 59.1 58.6 58.9 58.3
02/03/2023 18:42:46 50.15 50.23 50.23 50 50.2 49.9 58.51 58.94 59.1 58.6 58.8 58.3
02/03/2023 18:42:47 49.89 49.95 50.23 50 50.2 49.9 57.19 58.18 59.1 58.6 58.8 58.3
02/03/2023 18:42:48 49.78 50.07 50.23 50 50.2 49.9 57.07 57.6 59.1 58.6 58.8 58.3
02/03/2023 18:42:49 49.2 49.85 50.23 50 50.2 49.9 56.81 57.52 59.1 58.6 58.8 58.3
02/03/2023 18:42:50 49.59 49.66 50.23 50 50.2 49.9 57.51 57.41 59.1 58.6 58.8 58.3
02/03/2023 18:42:51 49.82 49.79 50.23 50 50.2 49.9 58.07 57.96 59.1 58.6 58.8 58.3
02/03/2023 18:42:52 50.08 50.06 50.23 50 50.2 49.9 58.58 58.35 59.1 58.6 58.8 58.3
02/03/2023 18:42:53 50.45 50.56 50.56 50 50.2 49.9 59.64 59.52 59.52 58.6 58.8 58.3
02/03/2023 18:42:54 49.71 50.19 50.56 50 50.2 49.9 57.48 58.95 59.52 58.7 58.8 58.3
02/03/2023 18:42:55 49.82 49.97 50.56 50 50.2 49.9 57.52 58.1 59.52 58.7 58.8 58.3
02/03/2023 18:42:56 49.18 49.96 50.56 50 50.2 49.9 57.42 57.83 59.52 58.7 58.8 58.3
02/03/2023 18:42:57 49.7 49.78 50.56 50 50.2 49.9 57.5 57.78 59.52 58.7 58.8 58.3
02/03/2023 18:42:58 50.07 49.93 50.56 50 50.2 49.9 58.12 57.98 59.52 58.7 58.8 58.3
02/03/2023 18:42:59 49.95 50.01 50.56 50 50.2 49.9 58.21 58.21 59.52 58.7 58.8 58.3
02/03/2023 18:43:00 49.53 49.96 50.56 50 50.2 49.9 58 58.24 59.52 58.7 58.8 58.3
02/03/2023 18:43:01 49.57 49.71 50.56 50 50.2 49.9 59.75 59.44 59.52 58.7 58.8 58.3
02/03/2023 18:43:02 50.34 50.13 50.56 50 50.2 49.9 63.63 62.73 62.73 58.7 58.9 58.3
02/03/2023 18:43:03 51 50.69 50.69 50 50.2 49.9 63.04 63.39 63.39 58.7 58.9 58.3
02/03/2023 18:43:04 50.15 50.68 50.69 50 50.2 49.9 61.54 62.76 63.39 58.8 58.9 58.3
02/03/2023 18:43:05 50.3 50.52 50.69 50 50.2 49.9 62.44 62.73 63.39 58.8 58.9 58.3
02/03/2023 18:43:06 49.78 50.27 50.69 50 50.2 49.9 61.84 62.25 63.39 58.8 58.9 58.3
02/03/2023 18:43:07 49.94 50.1 50.69 50 50.2 49.9 60.92 62.01 63.39 58.8 58.9 58.3
02/03/2023 18:43:08 49.9 50.12 50.69 50 50.2 49.9 60 61.44 63.39 58.8 58.9 58.3
02/03/2023 18:43:09 49.65 50.05 50.69 50 50.2 49.9 61.13 61.03 63.39 58.8 58.9 58.3
02/03/2023 18:43:10 50.1 50.03 50.69 50 50.2 49.9 64.01 63.34 63.39 58.9 58.9 58.3
02/03/2023 18:43:11 49.78 50.07 50.69 50 50.2 49.9 62.05 63.4 63.4 58.9 58.9 58.3
02/03/2023 18:43:12 50.96 50.74 50.74 50 50.2 49.9 63.2 63.16 63.4 58.9 58.9 58.3
02/03/2023 18:43:13 50.81 50.92 50.92 50 50.2 49.9 61.97 63.24 63.4 58.9 58.9 58.3
02/03/2023 18:43:14 51.61 51.48 51.48 50 50.2 49.9 62.96 63.32 63.4 59 58.9 58.3
02/03/2023 18:43:15 50.23 51.32 51.48 50 50.2 49.9 60.6 62.69 63.4 59 58.9 58.3
02/03/2023 18:43:16 49.44 50.66 51.48 50 50.2 49.9 61.02 61.63 63.4 59 58.9 58.3
02/03/2023 18:43:17 51.02 50.64 51.48 50 50.2 49.9 61.58 62.09 63.4 59 59 58.3
02/03/2023 18:43:18 50.81 50.78 51.48 50 50.2 49.9 60.61 61.13 63.4 59 59 58.3
02/03/2023 18:43:19 51.71 51.54 51.54 50 50.2 49.9 63.47 62.9 63.4 59.1 59 58.3
02/03/2023 18:43:20 50.9 51.54 51.54 50 50.2 49.9 61.7 62.89 63.4 59.1 59 58.3
02/03/2023 18:43:21 50.81 51.25 51.54 50 50.2 49.9 61.65 62.44 63.4 59.1 59 58.3
02/03/2023 18:43:22 50.29 50.91 51.54 50 50.2 49.9 60.66 61.72 63.4 59.1 59 58.3
02/03/2023 18:43:23 50.33 50.68 51.54 50 50.2 49.9 60.54 61.18 63.4 59.1 59 58.3
02/03/2023 18:43:24 50.45 50.56 51.54 50 50.2 49.9 62.1 61.91 63.4 59.1 59 58.3
02/03/2023 18:43:25 50.85 50.8 51.54 50 50.2 49.9 61.45 61.74 63.4 59.1 59 58.3
02/03/2023 18:43:26 50.61 50.81 51.54 50 50.2 49.9 60.93 61.81 63.4 59.2 59 58.3
02/03/2023 18:43:27 51.34 51.21 51.54 50 50.2 49.9 62.85 62.33 63.4 59.2 59 58.3
02/03/2023 18:43:28 51.79 51.78 51.78 50.1 50.2 49.9 64.11 63.67 63.67 59.2 59 58.3
02/03/2023 18:43:29 50.55 51.53 51.78 50.1 50.2 49.9 62.62 63.54 63.67 59.2 59 58.3
02/03/2023 18:43:30 50.61 50.95 51.78 50.1 50.2 49.9 63.85 63.69 63.69 59.3 59 58.3
02/03/2023 18:43:31 49.56 50.82 51.78 50.1 50.2 49.9 59.44 63.82 63.82 59.3 59 58.3
02/03/2023 18:43:32 49.07 50.04 51.78 50.1 50.2 49.9 58.11 61.19 63.82 59.3 59 58.3
02/03/2023 18:43:33 50.26 50.21 51.78 50.1 50.2 49.9 61.78 61.5 63.82 59.3 59 58.3
02/03/2023 18:43:34 50.91 50.76 51.78 50.1 50.2 49.9 63.8 63.62 63.82 59.3 59.1 58.3
02/03/2023 18:43:35 50.27 50.75 51.78 50.1 50.2 49.9 60.54 63.5 63.82 59.3 59.1 58.3
02/03/2023 18:43:36 50.75 51.06 51.78 50.1 50.2 49.9 61.24 63 63.82 59.4 59.1 58.3
02/03/2023 18:43:37 49.31 50.47 51.78 50.1 50.2 49.9 57.89 61.17 63.82 59.4 59.1 58.3
02/03/2023 18:43:38 51.42 51.06 51.78 50.1 50.2 49.9 63.19 62.6 63.82 59.4 59.1 58.3
02/03/2023 18:43:39 51.21 51.41 51.78 50.1 50.2 49.9 63.83 63.78 63.82 59.4 59.1 58.3
02/03/2023 18:43:40 50.34 51.14 51.78 50.1 50.2 49.9 60.72 63.1 63.82 59.4 59.1 58.3
02/03/2023 18:43:41 49.29 50.59 51.78 50.1 50.2 49.9 57.43 61.61 63.82 59.4 59.1 58.3
02/03/2023 18:43:42 51.06 51.01 51.78 50.1 50.2 49.9 62.8 62.75 63.82 59.4 59.1 58.3
02/03/2023 18:43:43 51.48 51.37 51.78 50.1 50.2 49.9 64.18 63.64 63.82 59.4 59.1 58.3
02/03/2023 18:43:44 52.56 52.58 52.58 50.1 50.2 49.9 65.38 65.52 65.52 59.5 59.1 58.3
02/03/2023 18:43:45 51.21 51.61 52.58 50.1 50.2 49.9 62.3 63.9 65.52 59.5 59.1 58.3
02/03/2023 18:43:46 51.31 51.7 52.58 50.1 50.2 49.9 63.61 63.92 65.52 59.5 59.1 58.3
02/03/2023 18:43:47 49.79 51.36 52.58 50.1 50.2 49.9 59.3 63.41 65.52 59.6 59.1 58.3
02/03/2023 18:43:48 49.45 50.43 52.58 50.1 50.2 49.9 57.34 61.27 65.52 59.6 59.1 58.3
02/03/2023 18:43:49 52.61 51.98 52.58 50.1 50.2 49.9 65.23 63.96 65.52 59.6 59.2 58.3
02/03/2023 18:43:50 50.39 51.54 52.58 50.1 50.2 49.9 61.83 63.45 65.52 59.6 59.2 58.3
02/03/2023 18:43:51 50.87 51.16 52.58 50.1 50.2 49.9 62.35 63.36 65.52 59.6 59.2 58.3
02/03/2023 18:43:52 50.77 51.15 52.58 50.1 50.2 49.9 61.21 62.29 65.52 59.6 59.2 58.4
02/03/2023 18:43:53 50.17 50.71 52.58 50.1 50.2 49.9 60.07 61.89 65.52 59.7 59.2 58.4
02/03/2023 18:43:54 50.02 50.36 52.58 50.1 50.2 49.9 58.73 60.57 65.52 59.7 59.2 58.4
02/03/2023 18:43:55 49.84 50.23 52.58 50.1 50.2 49.9 59.86 60.05 65.52 59.7 59.2 58.4
02/03/2023 18:43:56 49.82 50.07 52.58 50.1 50.2 49.9 58.39 59.88 65.52 59.7 59.2 58.4
02/03/2023 18:43:57 51.22 51.01 52.58 50.1 50.2 49.9 64.94 64.06 65.52 59.7 59.2 58.4
02/03/2023 18:43:58 50.25 50.55 52.58 50.1 50.2 49.9 60.42 62.87 65.52 59.7 59.2 58.4
02/03/2023 18:43:59 49.81 50.34 52.58 50.1 50.2 49.9 56.4 61.12 65.52 59.7 59.2 58.4
02/03/2023 18:44:00 50.66 50.94 52.58 50.1 50.2 49.9 57.73 58.85 65.52 59.7 59.2 58.4
02/03/2023 18:44:01 49.58 50.21 52.58 50.1 50.2 49.9 56.73 58.22 65.52 59.7 59.2 58.4
02/03/2023 18:44:02 50.08 50.12 52.58 50.1 50.2 49.9 62.14 61.4 65.52 59.7 59.2 58.4
02/03/2023 18:44:03 49.39 50.09 52.58 50.1 50.2 49.9 57.18 61.37 65.52 59.7 59.2 58.4
02/03/2023 18:44:04 49.42 49.65 52.58 50.1 50.2 49.9 58.88 59.66 65.52 59.7 59.2 58.4
02/03/2023 18:44:05 49.68 49.71 52.58 50.1 50.2 49.9 58.62 59.06 65.52 59.7 59.2 58.4
02/03/2023 18:44:06 49.48 49.72 52.58 50.1 50.2 49.9 57.55 58.7 65.52 59.7 59.2 58.4
02/03/2023 18:44:07 49.97 49.9 52.58 50.1 50.2 49.9 58.21 58.24 65.52 59.7 59.2 58.4
02/03/2023 18:44:08 52.11 51.41 52.58 50.1 50.2 49.9 64.31 62.81 65.52 59.7 59.2 58.4
02/03/2023 18:44:09 50.62 51.66 52.58 50.1 50.2 49.9 60.42 63.08 65.52 59.7 59.2 58.4
02/03/2023 18:44:10 50.17 50.8 52.58 50.2 50.2 49.9 59.48 61.22 65.52 59.7 59.2 58.4
02/03/2023 18:44:11 51.04 51.19 52.58 50.2 50.2 49.9 60.94 61.67 65.52 59.7 59.2 58.4
02/03/2023 18:44:12 49.67 50.7 52.58 50.2 50.2 49.9 58.47 60.34 65.52 59.7 59.2 58.4
02/03/2023 18:44:13 50.75 50.73 52.58 50.2 50.2 49.9 62.03 61.58 65.52 59.7 59.2 58.4
02/03/2023 18:44:14 51.04 50.96 51.98 50.2 50.3 49.9 63.74 63.1 64.06 59.7 59.2 58.4
02/03/2023 18:44:15 50.3 50.75 51.98 50.2 50.3 49.9 59.95 62.87 64.06 59.7 59.2 58.4
02/03/2023 18:44:16 51.75 51.45 51.98 50.2 50.3 49.9 64.21 63.39 64.06 59.8 59.2 58.4
02/03/2023 18:44:17 50.6 51.42 51.98 50.2 50.3 49.9 61.37 63.48 64.06 59.8 59.2 58.4
02/03/2023 18:44:18 50.14 50.93 51.98 50.2 50.3 49.9 59.86 62.27 64.06 59.8 59.2 58.4
02/03/2023 18:44:19 50.33 50.72 51.66 50.2 50.3 49.9 62.25 62.31 64.06 59.8 59.2 58.4
02/03/2023 18:44:20 49.82 50.34 51.66 50.2 50.3 49.9 60.34 61.66 64.06 59.8 59.2 58.4
02/03/2023 18:44:21 50.75 50.67 51.66 50.2 50.3 49.9 62.07 62.03 64.06 59.8 59.2 58.4
02/03/2023 18:44:22 50.3 50.84 51.66 50.2 50.3 49.9 60.45 62.22 64.06 59.8 59.2 58.4
02/03/2023 18:44:23 49.7 50.28 51.66 50.2 50.3 49.9 57.48 60.34 64.06 59.8 59.2 58.4
02/03/2023 18:44:24 50.39 50.36 51.66 50.2 50.3 49.9 60.01 59.78 64.06 59.8 59.2 58.4
02/03/2023 18:44:25 50.25 50.38 51.66 50.2 50.3 49.9 59.03 59.78 64.06 59.8 59.2 58.4
02/03/2023 18:44:26 50.03 50.28 51.66 50.2 50.3 49.9 58.05 59.08 64.06 59.8 59.2 58.4
02/03/2023 18:44:27 50.59 50.56 51.66 50.2 50.3 49.9 61.77 61.18 63.48 59.9 59.2 58.4
02/03/2023 18:44:28 52.04 51.93 51.93 50.2 50.3 49.9 64.35 63.79 63.79 59.9 59.2 58.4
02/03/2023 18:44:29 50.27 51.25 51.93 50.2 50.3 49.9 61.19 62.93 63.79 59.9 59.2 58.4
02/03/2023 18:44:30 51.36 51.18 51.93 50.2 50.3 49.9 64.87 64.09 64.09 59.9 59.2 58.4
02/03/2023 18:44:31 50.86 51.25 51.93 50.2 50.3 49.9 60.74 64.25 64.25 59.9 59.2 58.4
02/03/2023 18:44:32 50.57 51.01 51.93 50.2 50.3 49.9 59.47 62.15 64.25 59.9 59.2 58.4
02/03/2023 18:44:33 50.37 50.72 51.93 50.2 50.3 49.9 58.84 60.66 64.25 59.9 59.2 58.4
02/03/2023 18:44:34 49.98 50.54 51.93 50.2 50.3 49.9 58.64 59.69 64.25 59.9 59.2 58.4
02/03/2023 18:44:35 50.48 50.49 51.93 50.2 50.3 49.9 58.68 59.11 64.25 59.9 59.2 58.4
02/03/2023 18:44:36 49.61 50.39 51.93 50.2 50.3 49.9 58.32 58.71 64.25 59.9 59.2 58.4
02/03/2023 18:44:37 50.07 50.31 51.93 50.2 50.3 49.9 58.13 58.85 64.25 59.9 59.2 58.4
02/03/2023 18:44:38 50.1 50.17 51.93 50.2 50.3 49.9 59.18 58.99 64.25 59.9 59.2 58.4
02/03/2023 18:44:39 50.22 50.29 51.93 50.2 50.3 49.9 60.26 60.12 64.25 59.9 59.2 58.4
02/03/2023 18:44:40 49.84 50.31 51.93 50.2 50.3 49.9 59.11 60.18 64.25 59.9 59.2 58.4
02/03/2023 18:44:41 49.55 50.06 51.93 50.2 50.3 49.9 58.99 59.44 64.25 59.9 59.2 58.4
02/03/2023 18:44:42 50.19 50.15 51.93 50.2 50.3 49.9 59.75 59.66 64.25 59.9 59.2 58.4
02/03/2023 18:44:43 50 50.09 51.93 50.2 50.3 49.9 57.97 59.64 64.25 59.9 59.2 58.4
02/03/2023 18:44:44 49.47 49.98 51.93 50.2 50.3 49.9 57.75 58.66 64.25 59.9 59.2 58.4
02/03/2023 18:44:45 49.37 49.7 51.93 50.2 50.3 49.9 57.78 58.35 64.25 59.9 59.2 58.4
02/03/2023 18:44:46 49.01 49.64 51.93 50.2 50.3 49.9 58.18 58.14 64.25 59.9 59.2 58.4
02/03/2023 18:44:47 48.65 49.22 51.93 50.2 50.3 49.9 56.85 58.07 64.25 59.9 59.2 58.4
02/03/2023 18:44:48 48.51 48.91 51.93 50.2 50.3 49.9 57.55 57.64 64.25 59.9 59.2 58.4
02/03/2023 18:44:49 49.07 49.03 51.93 50.2 50.3 49.9 57.64 57.81 64.25 59.9 59.2 58.4
02/03/2023 18:44:50 49.37 49.22 51.93 50.2 50.3 49.9 57.06 57.66 64.25 59.9 59.2 58.4
02/03/2023 18:44:51 49.66 49.62 51.93 50.2 50.3 49.9 57.21 57.51 64.25 59.9 59.2 58.4
02/03/2023 18:44:52 50.05 49.89 51.93 50.2 50.3 49.9 58.21 57.99 64.25 59.9 59.2 58.4
02/03/2023 18:44:53 49.76 49.95 51.93 50.2 50.3 49.9 57.87 58.37 64.25 59.9 59.2 58.4
02/03/2023 18:44:54 49.65 49.84 51.93 50.2 50.3 49.9 58.67 58.53 64.25 59.9 59.2 58.4
02/03/2023 18:44:55 50.18 50.08 51.93 50.2 50.3 49.9 58.06 58.39 64.25 59.9 59.2 58.4
02/03/2023 18:44:56 50.37 50.38 51.93 50.2 50.3 49.9 60.07 59.92 64.25 59.9 59.2 58.4
02/03/2023 18:44:57 51.46 51.29 51.93 50.2 50.3 49.9 63.29 62.65 64.25 59.9 59.2 58.4
02/03/2023 18:44:58 50.84 51.63 51.63 50.2 50.3 49.9 62.03 63.2 64.25 59.9 59.2 58.4
02/03/2023 18:44:59 50.28 50.91 51.63 50.2 50.3 49.9 61.69 62.14 64.25 59.9 59.2 58.4
02/03/2023 18:45:00 51.07 51.05 51.63 50.2 50.3 49.9 64.29 63.98 64.25 59.9 59.3 58.4
02/03/2023 18:45:01 50.01 51 51.63 50.2 50.3 49.9 60.23 63.72 63.98 59.9 59.3 58.4
02/03/2023 18:45:02 49.71 50.42 51.63 50.2 50.3 49.9 58.01 61.85 63.98 59.9 59.3 58.4
02/03/2023 18:45:03 49.97 50.08 51.63 50.2 50.3 49.9 58.29 59.77 63.98 59.9 59.3 58.4
02/03/2023 18:45:04 49.76 50.1 51.63 50.2 50.3 49.9 57.21 58.93 63.98 59.9 59.3 58.4
02/03/2023 18:45:05 49.55 49.92 51.63 50.2 50.3 49.9 57.04 57.89 63.98 59.9 59.3 58.4
02/03/2023 18:45:06 49.69 49.86 51.63 50.2 50.3 49.9 57.48 57.75 63.98 59.9 59.3 58.4
02/03/2023 18:45:07 49.91 49.87 51.63 50.2 50.3 49.9 57.87 57.75 63.98 59.9 59.3 58.4
02/03/2023 18:45:08 49.59 49.85 51.63 50.2 50.3 49.9 57.63 57.83 63.98 59.9 59.2 58.4
02/03/2023 18:45:09 49.38 49.71 51.63 50.2 50.3 49.9 58.27 58.08 63.98 59.9 59.2 58.4
02/03/2023 18:45:10 49.68 49.66 51.63 50.2 50.3 49.9 58.54 58.49 63.98 59.9 59.2 58.4
02/03/2023 18:45:11 49.62 49.76 51.63 50.2 50.3 49.9 58.15 58.72 63.98 59.9 59.2 58.4
02/03/2023 18:45:12 49.47 49.8 51.63 50.2 50.3 49.9 57.38 58.38 63.98 59.9 59.2 58.4
02/03/2023 18:45:13 49.93 49.86 51.63 50.2 50.3 49.9 56.83 57.64 63.98 59.9 59.2 58.4
02/03/2023 18:45:14 50.16 50.06 51.63 50.2 50.3 49.9 58.53 58.36 63.98 59.9 59.2 58.4
02/03/2023 18:45:15 50.07 50.2 51.63 50.2 50.3 49.9 58.08 58.42 63.98 59.9 59.2 58.4
02/03/2023 18:45:16 49.34 50.05 51.63 50.2 50.3 49.9 57.27 58.18 63.98 59.9 59.2 58.4
02/03/2023 18:45:17 49.51 49.76 51.63 50.2 50.3 49.9 57.23 57.58 63.98 59.9 59.2 58.4
02/03/2023 18:45:18 49.29 49.76 51.63 50.2 50.3 49.9 58.11 57.94 63.98 59.9 59.2 58.4
02/03/2023 18:45:19 49.26 49.45 51.63 50.2 50.3 49.9 57.7 57.99 63.98 59.9 59.2 58.4
02/03/2023 18:45:20 49.86 49.75 51.63 50.2 50.3 49.9 57.48 57.88 63.98 59.9 59.2 58.4
02/03/2023 18:45:21 49.61 49.79 51.63 50.2 50.3 49.9 56.83 57.74 63.98 59.9 59.2 58.4
02/03/2023 18:45:22 49.58 49.71 51.63 50.2 50.3 49.9 56.96 57.23 63.98 59.9 59.2 58.4
02/03/2023 18:45:23 49.93 49.84 51.63 50.2 50.3 49.9 58 58.03 63.98 59.9 59.2 58.4
02/03/2023 18:45:24 49.29 49.88 51.63 50.2 50.3 49.9 56.48 57.57 63.98 59.8 59.2 58.4
02/03/2023 18:45:25 49.64 49.71 51.63 50.2 50.3 49.9 57.1 57.22 63.98 59.8 59.2 58.4
02/03/2023 18:45:26 49.93 49.9 51.63 50.2 50.3 49.9 58.49 58.16 63.98 59.8 59.2 58.4
02/03/2023 18:45:27 49.46 49.84 51.63 50.2 50.3 49.9 58.54 58.81 63.98 59.8 59.2 58.4
02/03/2023 18:45:28 49.56 49.82 51.05 50.2 50.3 49.9 56.94 58.4 63.98 59.8 59.2 58.4
02/03/2023 18:45:29 49.52 49.64 51.05 50.1 50.3 49.9 57.22 57.67 63.98 59.8 59.2 58.4
02/03/2023 18:45:30 49.88 49.81 51 50.1 50.3 49.9 57.87 57.98 63.72 59.8 59.2 58.4
02/03/2023 18:45:31 49.14 49.76 50.42 50.1 50.3 49.9 56.88 57.65 61.85 59.8 59.2 58.4
02/03/2023 18:45:32 50.01 49.83 50.2 50.1 50.3 49.9 58.63 58.13 59.77 59.8 59.2 58.4
02/03/2023 18:45:33 49.96 50.01 50.2 50.1 50.3 49.9 58.86 58.82 58.93 59.8 59.2 58.4
02/03/2023 18:45:34 49.63 50.02 50.2 50.1 50.3 49.9 57.43 58.4 58.82 59.8 59.2 58.4
02/03/2023 18:45:35 49.48 49.72 50.2 50.1 50.3 49.9 57.52 57.81 58.82 59.8 59.2 58.4
02/03/2023 18:45:36 48.81 49.53 50.2 50.1 50.3 49.9 57.3 57.76 58.82 59.8 59.2 58.4
02/03/2023 18:45:37 49.66 49.5 50.2 50.1 50.3 49.9 58.32 58.13 58.82 59.8 59.2 58.4
02/03/2023 18:45:38 49.75 49.72 50.2 50.1 50.3 49.9 58.07 58.52 58.82 59.8 59.2 58.4
02/03/2023 18:45:39 50.14 50.05 50.2 50.1 50.3 49.9 57.79 58.32 58.82 59.8 59.2 58.4
02/03/2023 18:45:40 49.82 50.09 50.2 50.1 50.3 49.9 58.81 58.72 58.82 59.8 59.2 58.4
02/03/2023 18:45:41 49.72 49.91 50.2 50.1 50.3 49.9 58.04 58.51 58.82 59.8 59.2 58.4
02/03/2023 18:45:42 49.77 49.88 50.2 50.1 50.3 49.9 58.05 58.26 58.82 59.8 59.2 58.4
02/03/2023 18:45:43 49.4 49.78 50.2 50.1 50.3 49.9 57.79 58.07 58.82 59.8 59.2 58.4
02/03/2023 18:45:44 50.15 50.09 50.2 50.1 50.3 49.9 58.92 59.12 59.12 59.8 59.2 58.4
02/03/2023 18:45:45 49.86 50.03 50.09 50.1 50.3 49.9 57.93 58.55 59.12 59.8 59.2 58.4
02/03/2023 18:45:46 49.65 49.89 50.09 50.1 50.3 49.9 57 58.14 59.12 59.8 59.2 58.4
02/03/2023 18:45:47 49.79 49.95 50.09 50.1 50.3 49.9 59.04 59.03 59.12 59.8 59.2 58.4
02/03/2023 18:45:48 49.89 50.01 50.09 50.1 50.3 49.9 57.63 58.7 59.12 59.8 59.2 58.4
02/03/2023 18:45:49 49.76 49.97 50.09 50.1 50.3 49.9 57 58.21 59.12 59.8 59.2 58.4
02/03/2023 18:45:50 49.86 49.99 50.09 50.1 50.3 49.9 57.36 57.5 59.12 59.7 59.2 58.4
02/03/2023 18:45:51 49.58 49.88 50.09 50.1 50.3 49.9 57.52 57.75 59.12 59.7 59.2 58.4
02/03/2023 18:45:52 49.61 49.76 50.09 50.1 50.3 49.9 56.45 57.41 59.12 59.7 59.2 58.4
02/03/2023 18:45:53 49.58 49.74 50.09 50.1 50.3 49.9 58.31 58.01 59.12 59.7 59.2 58.4
02/03/2023 18:45:54 49.25 49.65 50.09 50.1 50.3 49.9 57.27 58.01 59.12 59.7 59.2 58.4
02/03/2023 18:45:55 49.2 49.48 50.09 50.1 50.3 49.9 56.79 57.57 59.12 59.7 59.2 58.4
02/03/2023 18:45:56 49.5 49.61 50.09 50.1 50.3 49.9 57.51 57.54 59.12 59.7 59.2 58.4
02/03/2023 18:45:57 49.65 49.65 50.09 50.1 50.3 49.9 57.12 57.34 59.12 59.7 59.2 58.4
02/03/2023 18:45:58 49.37 49.65 50.09 50.1 50.3 49.9 57.12 57.36 59.12 59.7 59.2 58.4
02/03/2023 18:45:59 49.53 49.64 50.09 50.1 50.3 49.9 56.89 57.32 59.12 59.7 59.2 58.4
02/03/2023 18:46:00 49.86 49.79 50.09 50.1 50.3 49.9 57.11 57.22 59.12 59.7 59.2 58.4
02/03/2023 18:46:01 49.69 49.83 50.09 50.1 50.3 49.9 56.69 57.26 59.12 59.7 59.2 58.4
02/03/2023 18:46:02 49.45 49.73 50.09 50.1 50.3 49.9 57.18 57.27 59.12 59.7 59.2 58.4
02/03/2023 18:46:03 49.5 49.65 50.09 50.1 50.3 49.9 56.85 57.18 59.12 59.6 59.2 58.4
02/03/2023 18:46:04 49.85 49.79 50.09 50.1 50.2 49.9 57.08 57.2 59.12 59.6 59.2 58.4
02/03/2023 18:46:05 49.63 49.87 50.09 50.1 50.2 49.9 57.42 57.45 59.12 59.6 59.1 58.4
02/03/2023 18:46:06 49.48 49.66 50.09 50.1 50.2 49.9 56.84 57.33 59.12 59.6 59.1 58.4
02/03/2023 18:46:07 49.23 49.59 50.09 50.1 50.2 49.9 57.37 57.35 59.12 59.6 59.1 58.4
02/03/2023 18:46:08 49.54 49.56 50.09 50.1 50.2 49.9 57.71 57.69 59.12 59.6 59.1 58.4
02/03/2023 18:46:09 49.59 49.75 50.09 50.1 50.2 49.9 58.72 58.43 59.12 59.6 59.1 58.4
02/03/2023 18:46:10 49.71 49.74 50.09 50.1 50.2 49.9 58.4 58.99 59.12 59.6 59.1 58.4
02/03/2023 18:46:11 49.56 49.9 50.09 50.1 50.2 49.9 56.46 58.16 59.12 59.6 59.1 58.4
02/03/2023 18:46:12 49.46 49.54 50.09 50.1 50.2 49.9 56.45 57.26 59.12 59.6 59.1 58.4
02/03/2023 18:46:13 49.28 49.6 50.09 50.1 50.2 49.9 56.47 56.73 59.12 59.6 59.1 58.4
02/03/2023 18:46:14 49.72 49.65 50.03 50.1 50.2 49.9 56.93 56.83 59.03 59.6 59.1 58.4
02/03/2023 18:46:15 49.63 49.77 50.01 50.1 50.2 49.9 56.65 56.82 59.03 59.6 59.1 58.4
02/03/2023 18:46:16 49.48 49.82 50.01 50 50.2 49.9 56.65 56.8 59.03 59.6 59.1 58.4
02/03/2023 18:46:17 49.61 49.64 50.01 50 50.2 49.9 56.89 57.02 58.99 59.6 59.1 58.4
02/03/2023 18:46:18 49.94 49.91 49.99 50 50.2 49.9 57.02 57.09 58.99 59.6 59.1 58.4
02/03/2023 18:46:19 49.71 49.94 49.99 50 50.2 49.9 57.55 57.54 58.99 59.6 59.1 58.4
02/03/2023 18:46:20 49.87 49.96 49.96 50 50.2 49.9 57.47 57.56 58.99 59.6 59.1 58.4
02/03/2023 18:46:21 49.81 49.98 49.98 50 50.2 49.9 57.39 57.44 58.99 59.6 59.1 58.4
02/03/2023 18:46:22 49.56 50 50 50 50.2 49.9 57.92 57.87 58.99 59.6 59.1 58.4
02/03/2023 18:46:23 49.7 49.79 50 50 50.2 49.9 57.89 58 58.99 59.6 59.1 58.4
02/03/2023 18:46:24 49.51 49.74 50 50 50.2 49.9 58.43 58.26 58.99 59.6 59.1 58.4
02/03/2023 18:46:25 49.83 49.79 50 50 50.2 49.9 59.05 58.85 58.99 59.6 59.1 58.4
02/03/2023 18:46:26 49.67 49.79 50 50 50.2 49.9 59.21 59.28 59.28 59.6 59.1 58.4
02/03/2023 18:46:27 49.66 49.9 50 50 50.2 49.9 58.16 59 59.28 59.6 59 58.4
02/03/2023 18:46:28 50.3 50.14 50.14 50 50.2 49.9 60.42 59.92 59.92 59.6 59 58.4
02/03/2023 18:46:29 50.14 50.35 50.35 50 50.2 49.9 60.07 60.24 60.24 59.6 59 58.4
02/03/2023 18:46:30 49.98 50.19 50.35 50 50.2 49.9 59.35 59.95 60.24 59.6 59 58.4
02/03/2023 18:46:31 49.67 50.05 50.35 50 50.2 49.9 59.38 59.92 60.24 59.6 59 58.4
02/03/2023 18:46:32 50.08 50.04 50.35 50 50.2 49.9 59.71 59.71 60.24 59.6 59 58.4
02/03/2023 18:46:33 49.74 50.07 50.35 50 50.2 49.9 58.86 59.63 60.24 59.6 59 58.4
02/03/2023 18:46:34 49.8 49.98 50.35 50 50.2 49.9 58.94 59.3 60.24 59.6 59 58.4
02/03/2023 18:46:35 50.1 50.1 50.35 50 50.2 49.9 58.86 59.42 60.24 59.6 59 58.4
02/03/2023 18:46:36 49.47 49.94 50.35 50 50.2 49.9 58.57 58.82 60.24 59.6 59 58.4
02/03/2023 18:46:37 49.43 49.77 50.35 50 50.2 49.9 58.71 58.94 60.24 59.6 59 58.4
02/03/2023 18:46:38 49.63 49.7 50.35 50 50.2 49.9 57.85 58.79 60.24 59.6 59 58.4
02/03/2023 18:46:39 49.93 49.87 50.35 50 50.2 49.9 57.75 58.28 60.24 59.6 59 58.4
02/03/2023 18:46:40 50.15 50.23 50.35 50 50.2 49.9 59.95 59.86 60.24 59.6 59 58.4
02/03/2023 18:46:41 49.5 50.19 50.35 50 50.2 49.9 57.38 59.7 60.24 59.6 59 58.4
02/03/2023 18:46:42 49.25 49.89 50.35 50 50.2 49.9 56.9 58.46 60.24 59.6 59 58.4
02/03/2023 18:46:43 50.13 49.95 50.35 50 50.2 49.9 57.4 57.74 60.24 59.6 59 58.4
02/03/2023 18:46:44 49.98 50.15 50.35 50 50.2 49.9 56.99 57.56 60.24 59.6 59 58.4
02/03/2023 18:46:45 50 50.17 50.35 50 50.2 49.9 56.66 57.23 60.24 59.6 59 58.4
02/03/2023 18:46:46 49.97 50.04 50.35 50 50.2 49.9 57.54 57.47 60.24 59.6 59 58.4
02/03/2023 18:46:47 49.44 49.97 50.35 50 50.2 49.9 57.24 57.66 60.24 59.6 59 58.4
02/03/2023 18:46:48 49.66 49.88 50.35 50 50.2 49.9 57.09 57.57 60.24 59.6 59 58.4
02/03/2023 18:46:49 49.37 49.66 50.35 50 50.2 49.9 56.98 57.17 60.24 59.6 59 58.4
02/03/2023 18:46:50 49.36 49.54 50.35 50 50.2 49.9 57.47 57.43 60.24 59.6 59 58.4
02/03/2023 18:46:51 49.29 49.59 50.35 50 50.2 49.9 56.41 57.27 60.24 59.6 59 58.4
02/03/2023 18:46:52 49.62 49.55 50.35 50 50.2 49.9 57.24 57.15 60.24 59.5 59 58.4
02/03/2023 18:46:53 49.83 49.84 50.35 50 50.2 49.9 57.52 57.51 60.24 59.5 59 58.4
02/03/2023 18:46:54 49.84 49.89 50.35 50 50.2 49.9 57.11 57.48 60.24 59.5 59 58.4
02/03/2023 18:46:55 49.6 49.94 50.35 50 50.2 49.9 57.48 57.58 60.24 59.5 59 58.4
02/03/2023 18:46:56 48.93 49.72 50.35 50 50.2 49.9 57.32 57.65 60.24 59.5 59 58.4
02/03/2023 18:46:57 49.09 49.34 50.35 50 50.2 49.9 57.64 57.61 60.24 59.5 59 58.4
02/03/2023 18:46:58 49.42 49.51 50.35 50 50.2 49.9 57.4 57.74 60.24 59.5 59 58.4
02/03/2023 18:46:59 49.3 49.38 50.23 50 50.2 49.9 56.94 57.44 59.95 59.5 59 58.4
02/03/2023 18:47:00 48.88 49.38 50.23 50 50.2 49.9 56.39 57.19 59.92 59.5 59 58.4
02/03/2023 18:47:01 49.65 49.67 50.23 50 50.2 49.9 57.93 58 59.86 59.5 59 58.4
02/03/2023 18:47:02 49.51 49.63 50.23 50 50.1 49.9 57.34 57.87 59.86 59.5 59 58.4
02/03/2023 18:47:03 49.29 49.5 50.23 50 50.1 49.9 57.04 57.41 59.86 59.5 59 58.4
02/03/2023 18:47:04 50.04 49.89 50.23 50 50.1 49.9 58.19 58 59.86 59.5 59 58.4
02/03/2023 18:47:05 50.03 50.04 50.23 50 50.1 49.9 58.47 58.46 59.86 59.5 59 58.4
02/03/2023 18:47:06 49.12 50.03 50.23 50 50.1 49.9 57.45 58.3 59.86 59.5 59 58.4
02/03/2023 18:47:07 49.18 49.54 50.23 50 50.1 49.9 56.91 57.85 59.86 59.5 59 58.4
02/03/2023 18:47:08 49.94 49.86 50.23 50 50.1 49.9 59.09 58.88 59.86 59.5 59 58.4
02/03/2023 18:47:09 49.45 49.87 50.23 50 50.1 49.9 58.28 58.68 59.86 59.5 59 58.4
02/03/2023 18:47:10 49.67 49.7 50.19 50 50.1 49.9 57.35 58.6 59.7 59.5 59 58.4
02/03/2023 18:47:11 49.53 49.86 50.17 50 50.1 49.9 59.01 59.21 59.21 59.5 59 58.4
02/03/2023 18:47:12 49.98 49.88 50.17 50 50.1 49.9 58.37 58.67 59.21 59.5 59 58.4
02/03/2023 18:47:13 49.56 49.95 50.17 50 50.1 49.9 58.36 58.63 59.21 59.5 59 58.4
02/03/2023 18:47:14 49.55 49.71 50.17 50 50.1 49.9 57.77 58.38 59.21 59.5 59 58.4
02/03/2023 18:47:15 49.65 49.78 50.04 50 50.1 49.9 57.96 58.44 59.21 59.5 58.9 58.4
02/03/2023 18:47:16 50.01 49.96 50.04 50 50.1 49.9 58.46 58.32 59.21 59.5 58.9 58.4
02/03/2023 18:47:17 49.86 49.99 50.04 50 50.1 49.9 57.67 58.22 59.21 59.5 58.9 58.4
02/03/2023 18:47:18 50 49.97 50.04 50 50.1 49.9 58.46 58.43 59.21 59.5 58.9 58.4
02/03/2023 18:47:19 50.03 50.38 50.38 50 50.1 49.9 59.39 59.5 59.5 59.5 58.9 58.4
02/03/2023 18:47:20 50 50.03 50.38 50 50.1 49.9 58.48 58.74 59.5 59.5 58.9 58.4
02/03/2023 18:47:21 49.92 50.05 50.38 50 50.1 49.9 58.82 58.87 59.5 59.5 58.9 58.4
02/03/2023 18:47:22 50 50.41 50.41 50 50.1 49.9 60.07 60.1 60.1 59.5 58.9 58.4
02/03/2023 18:47:23 50.21 50.21 50.41 50 50.1 49.9 58.03 59.33 60.1 59.5 58.9 58.4
02/03/2023 18:47:24 49.74 50.1 50.41 50 50.1 49.9 56.66 58.46 60.1 59.5 58.9 58.4
02/03/2023 18:47:25 49.77 49.91 50.41 50 50.1 49.9 56.92 57.38 60.1 59.5 58.9 58.4
02/03/2023 18:47:26 49.62 49.99 50.41 50 50.1 49.9 56.95 57.31 60.1 59.5 58.9 58.4
02/03/2023 18:47:27 49.51 49.75 50.41 50 50.1 49.9 56.68 57.06 60.1 59.5 58.9 58.4
02/03/2023 18:47:28 49.82 49.93 50.41 50 50.1 49.9 56.78 56.94 60.1 59.5 58.9 58.4
02/03/2023 18:47:29 49.51 49.76 50.41 50 50.1 49.9 57.63 57.56 60.1 59.5 58.9 58.4
02/03/2023 18:47:30 49.91 49.8 50.41 50 50.1 49.9 58.88 58.71 60.1 59.5 58.9 58.4
02/03/2023 18:47:31 49.59 49.96 50.41 50 50.1 49.9 58.73 59.16 60.1 59.5 58.9 58.4
02/03/2023 18:47:32 49.27 49.73 50.41 50 50.1 49.9 58.14 58.68 60.1 59.5 58.9 58.4
02/03/2023 18:47:33 49.66 49.69 50.41 50 50.1 49.9 57.5 58.46 60.1 59.5 58.9 58.4
02/03/2023 18:47:34 49.26 49.49 50.41 50 50.1 49.9 58.24 58.14 60.1 59.5 58.9 58.4
02/03/2023 18:47:35 49.42 49.59 50.41 50 50.1 49.9 57.08 58.1 60.1 59.5 58.9 58.4
02/03/2023 18:47:36 50.05 49.83 50.41 50 50.1 49.9 57.73 57.73 60.1 59.5 58.9 58.4
02/03/2023 18:47:37 49.69 49.86 50.41 50 50.1 49.9 57.16 57.7 60.1 59.5 58.9 58.4
02/03/2023 18:47:38 49.65 49.85 50.41 50 50.1 49.9 57.48 57.54 60.1 59.5 58.9 58.4
02/03/2023 18:47:39 50.29 50.12 50.41 50 50.1 49.9 57.57 57.7 60.1 59.5 58.9 58.4
02/03/2023 18:47:40 49.52 50.07 50.41 50 50.1 49.9 57.24 57.56 60.1 59.5 58.9 58.4
02/03/2023 18:47:41 49.55 49.74 50.41 50 50.1 49.9 58.12 57.85 60.1 59.5 58.9 58.4
02/03/2023 18:47:42 49.44 49.76 50.41 50 50.1 49.9 58.03 58.2 60.1 59.5 58.9 58.4
02/03/2023 18:47:43 49.82 49.88 50.41 50 50.1 49.9 58.97 59.04 60.1 59.5 58.9 58.4
02/03/2023 18:47:44 49.92 49.9 50.41 50 50.1 49.9 58.02 58.49 60.1 59.5 58.9 58.4
02/03/2023 18:47:45 50.12 50.13 50.41 50 50.1 49.9 58 58.29 60.1 59.5 58.9 58.4
02/03/2023 18:47:46 49.71 50.14 50.41 50 50.1 49.9 57.65 58.21 60.1 59.5 58.9 58.4
02/03/2023 18:47:47 49.77 50 50.41 50 50.1 49.9 58.44 58.3 60.1 59.5 58.9 58.4
02/03/2023 18:47:48 49.68 49.81 50.41 50 50.1 49.9 57.97 58.44 60.1 59.5 58.9 58.4
02/03/2023 18:47:49 49.92 49.97 50.41 50 50.1 49.9 58.3 58.55 60.1 59.5 58.9 58.4
02/03/2023 18:47:50 49.73 50 50.41 50 50.1 49.9 57.37 58.02 60.1 59.5 58.9 58.4
02/03/2023 18:47:51 49.73 49.93 50.41 50 50.1 49.9 57.94 58.06 60.1 59.5 58.9 58.4
02/03/2023 18:47:52 49.79 49.87 50.21 50 50.1 49.9 58.89 58.53 59.33 59.5 58.9 58.4
02/03/2023 18:47:53 49.79 49.95 50.14 50 50.1 49.9 57.38 58.48 59.16 59.5 58.9 58.4
02/03/2023 18:47:54 49.89 49.95 50.14 50 50.1 49.9 57.68 57.86 59.16 59.5 58.9 58.4
02/03/2023 18:47:55 49.59 49.87 50.14 50 50.1 49.9 57.22 57.9 59.16 59.5 58.9 58.4
02/03/2023 18:47:56 49.84 49.9 50.14 50 50.1 49.9 58.16 57.92 59.16 59.5 58.9 58.4
02/03/2023 18:47:57 49.77 49.92 50.14 50 50.1 49.9 57.77 57.92 59.16 59.5 58.9 58.4
02/03/2023 18:47:58 49.57 49.82 50.14 50 50.1 49.9 57.5 57.93 59.16 59.5 58.9 58.4
02/03/2023 18:47:59 49.92 50 50.14 50 50.1 49.9 57.94 57.96 59.16 59.5 58.9 58.4
02/03/2023 18:48:00 50.13 50.16 50.16 50 50.1 49.9 58.67 58.52 59.16 59.5 58.9 58.4
02/03/2023 18:48:01 49.75 50.15 50.16 50 50.1 49.9 58.2 58.64 59.04 59.5 58.9 58.4
02/03/2023 18:48:02 50.28 50.27 50.27 50 50.1 49.9 57.71 58.35 59.04 59.5 58.9 58.4
02/03/2023 18:48:03 50.13 50.23 50.27 50 50.1 49.9 58.04 58.17 59.04 59.5 58.9 58.4
02/03/2023 18:48:04 49.77 50.21 50.27 50 50.1 49.9 57.91 58.05 59.04 59.5 58.9 58.4
02/03/2023 18:48:05 50.01 50.23 50.27 50 50.1 49.9 57.6 57.95 59.04 59.4 58.9 58.4
02/03/2023 18:48:06 49.6 49.99 50.27 50 50.1 49.9 57.71 57.96 59.04 59.4 58.9 58.4
02/03/2023 18:48:07 49.9 49.95 50.27 50 50.1 49.9 57.44 57.79 59.04 59.4 58.9 58.4
02/03/2023 18:48:08 49.69 49.92 50.27 50 50.1 49.9 57.83 57.81 59.04 59.4 58.9 58.4
02/03/2023 18:48:09 49.37 49.78 50.27 50 50.1 49.9 59.16 58.72 59.04 59.4 58.9 58.5
02/03/2023 18:48:10 49.86 49.8 50.27 50 50.1 49.9 57.61 58.7 59.04 59.4 58.9 58.5
02/03/2023 18:48:11 49.86 50.07 50.27 50 50.1 49.9 57.47 58.08 59.04 59.4 58.9 58.5
02/03/2023 18:48:12 49.38 49.78 50.27 50 50.1 49.9 58.47 58.22 59.04 59.3 58.9 58.5
02/03/2023 18:48:13 49.68 49.83 50.27 50 50.1 49.9 57.37 58.31 58.72 59.3 58.9 58.5
02/03/2023 18:48:14 49.73 49.78 50.27 50 50.1 49.9 57.81 58.05 58.72 59.3 58.9 58.5
02/03/2023 18:48:15 49.98 50.04 50.27 50 50.1 49.9 58.48 58.49 58.72 59.3 58.9 58.5
02/03/2023 18:48:16 49.46 49.87 50.27 50 50.1 49.9 57.12 58.28 58.72 59.3 58.9 58.5
02/03/2023 18:48:17 49.61 49.71 50.27 50 50.1 49.9 57.57 57.75 58.72 59.3 58.9 58.5
02/03/2023 18:48:18 49.81 49.82 50.27 50 50.1 49.9 58.52 58.36 58.72 59.2 58.9 58.5
02/03/2023 18:48:19 50 50.04 50.27 50 50.1 49.9 57.33 58.28 58.72 59.2 58.9 58.5
02/03/2023 18:48:20 49.51 49.93 50.27 49.9 50.1 49.9 57.53 57.68 58.72 59.2 58.9 58.5
02/03/2023 18:48:21 49.84 49.85 50.27 49.9 50 49.9 57.41 57.56 58.72 59.2 58.9 58.5
02/03/2023 18:48:22 49.63 49.88 50.27 49.9 50 49.9 57.88 57.98 58.72 59.2 58.9 58.5
02/03/2023 18:48:23 50.04 50.02 50.27 49.9 50 49.9 58.13 58.22 58.72 59.2 58.9 58.5
02/03/2023 18:48:24 50.3 50.2 50.27 49.9 50 49.9 58.35 58.37 58.72 59.2 58.9 58.5
02/03/2023 18:48:25 50.37 50.47 50.47 49.9 50 49.9 58.26 58.49 58.72 59.1 58.9 58.5
02/03/2023 18:48:26 49.75 50.27 50.47 49.9 50 49.9 58.16 58.45 58.72 59.1 58.9 58.5
02/03/2023 18:48:27 50.16 50.16 50.47 49.9 50 49.9 57.83 58.39 58.72 59.1 58.9 58.5
02/03/2023 18:48:28 49.96 50.14 50.47 49.9 50 49.9 57.54 57.99 58.72 59.1 58.9 58.5
02/03/2023 18:48:29 49.76 50.06 50.47 49.9 50 49.9 57.63 57.88 58.72 59 58.9 58.5
02/03/2023 18:48:30 49.87 50.05 50.47 49.9 50 49.9 58.15 58.24 58.72 59 58.9 58.5
02/03/2023 18:48:31 49.18 49.85 50.47 49.9 50 49.9 57.41 57.94 58.72 59 58.9 58.5
02/03/2023 18:48:32 50.87 50.51 50.51 49.9 50 49.9 63.21 62.26 62.26 59 58.9 58.5
02/03/2023 18:48:33 50.97 51.02 51.02 49.9 50 49.9 63.23 63.12 63.12 59 58.9 58.5
02/03/2023 18:48:34 50.73 51.15 51.15 49.9 50 49.9 63.01 63.7 63.7 59 58.9 58.5
02/03/2023 18:48:35 50.79 50.9 51.15 49.9 50 49.9 61.82 63.02 63.7 59 58.9 58.5
02/03/2023 18:48:36 50.91 51.11 51.15 49.9 50 49.9 62.83 63.21 63.7 59.1 58.9 58.5
02/03/2023 18:48:37 49.97 50.82 51.15 49.9 50 49.9 57.77 62.4 63.7 59.1 58.9 58.5
02/03/2023 18:48:38 50.44 50.53 51.15 49.9 50 49.9 59.31 60.18 63.7 59 58.9 58.5
02/03/2023 18:48:39 50.08 50.42 51.15 49.9 50 49.9 57.5 59.66 63.7 59 58.9 58.5
02/03/2023 18:48:40 50.4 50.45 51.15 49.9 50 49.9 59.8 59.59 63.7 59 58.9 58.5
02/03/2023 18:48:41 49.68 50.46 51.15 49.9 50 49.9 57.85 59.48 63.7 59 58.9 58.5
02/03/2023 18:48:42 49.7 49.96 51.15 49.9 50 49.9 59.49 59.37 63.7 59 58.9 58.5
02/03/2023 18:48:43 49.94 50.04 51.15 49.9 50 49.9 59.04 59.56 63.7 58.9 58.9 58.5
02/03/2023 18:48:44 49.4 49.9 51.15 49.9 50 49.9 58.06 58.89 63.7 58.9 58.9 58.5
02/03/2023 18:48:45 50.56 50.25 51.15 49.9 50 49.9 60.14 59.86 63.7 58.9 58.9 58.5
02/03/2023 18:48:46 50.59 50.57 51.15 49.9 50 49.9 60.67 60.61 63.7 58.9 58.9 58.5
02/03/2023 18:48:47 49.89 50.59 51.15 49.9 50 49.9 58.7 60.62 63.7 58.9 58.9 58.5
02/03/2023 18:48:48 49.69 50.19 51.15 49.9 50 49.9 57.48 59.41 63.7 58.9 58.9 58.5
02/03/2023 18:48:49 49.71 50.01 51.15 49.9 50 49.9 58.37 58.55 63.7 58.8 58.9 58.5
02/03/2023 18:48:50 50.56 50.42 51.15 49.9 50 49.9 61.13 60.76 63.7 58.8 58.9 58.5
02/03/2023 18:48:51 49.66 50.43 51.15 49.9 50 49.9 58.5 60.75 63.7 58.8 58.9 58.5
02/03/2023 18:48:52 49.76 50.07 51.15 49.9 50 49.9 57.68 59.36 63.7 58.8 58.9 58.5
02/03/2023 18:48:53 49.79 50 51.15 49.9 50 49.9 58.13 58.5 63.7 58.8 58.9 58.5
02/03/2023 18:48:54 50.3 50.3 51.15 49.9 50 49.9 58.37 59.08 63.7 58.8 58.9 58.5
02/03/2023 18:48:55 49.59 50.08 51.15 49.9 50 49.9 58.53 58.81 63.7 58.8 58.9 58.5
02/03/2023 18:48:56 49.71 49.96 51.15 49.9 50 49.9 58.3 58.51 63.7 58.8 58.9 58.5
02/03/2023 18:48:57 50.26 50.34 51.15 49.9 50 49.9 60.02 59.7 63.7 58.7 58.9 58.5
02/03/2023 18:48:58 50.37 50.38 51.15 49.9 50 49.9 59.15 59.79 63.7 58.7 58.9 58.5
02/03/2023 18:48:59 49.81 50.31 51.15 49.9 50 49.9 57.72 59.34 63.7 58.7 58.9 58.5
02/03/2023 18:49:00 51.31 51.04 51.15 49.9 50 49.9 62.22 61.53 63.7 58.7 58.9 58.5
02/03/2023 18:49:01 49.86 50.9 51.15 49.9 50 49.9 59.03 61.11 63.7 58.7 58.9 58.5
02/03/2023 18:49:02 49.96 50.27 51.15 49.9 50 49.9 59.26 60 63.7 58.7 58.9 58.5
02/03/2023 18:49:03 49.62 50.1 51.15 49.9 49.9 49.9 56.82 59.68 63.7 58.7 58.9 58.5
02/03/2023 18:49:04 49.63 49.96 51.11 49.9 49.9 49.9 58.31 58.42 63.21 58.7 58.9 58.5
02/03/2023 18:49:05 49.52 49.76 51.11 49.9 49.9 49.9 56.88 58.25 63.21 58.7 58.9 58.5
02/03/2023 18:49:06 49.41 49.75 51.04 49.9 49.9 49.9 58.03 58.06 62.4 58.7 58.9 58.5
02/03/2023 18:49:07 49.88 49.85 51.04 49.9 49.9 49.9 58.53 58.57 61.53 58.7 58.9 58.5
02/03/2023 18:49:08 49.93 49.98 51.04 49.9 49.9 49.9 57.49 58.3 61.53 58.7 58.9 58.5
02/03/2023 18:49:09 49.87 49.96 51.04 49.9 49.9 49.9 59.23 59.11 61.53 58.7 58.9 58.5
02/03/2023 18:49:10 49.67 49.9 51.04 49.9 49.9 49.9 58.19 58.87 61.53 58.7 58.9 58.5
02/03/2023 18:49:11 49.88 49.97 51.04 49.9 49.9 49.9 58.76 59.46 61.53 58.7 58.9 58.5
02/03/2023 18:49:12 49.66 49.92 51.04 49.9 49.9 49.9 57.89 58.4 61.53 58.7 58.9 58.5
02/03/2023 18:49:13 50.08 50.03 51.04 49.8 49.9 49.9 59.3 59.21 61.53 58.6 58.9 58.5
02/03/2023 18:49:14 49.25 49.96 51.04 49.8 49.9 49.9 57.27 58.95 61.53 58.6 58.9 58.5
02/03/2023 18:49:15 50.38 50.09 51.04 49.8 49.9 49.9 58.92 58.65 61.53 58.6 58.9 58.5
02/03/2023 18:49:16 49.24 50.13 51.04 49.8 49.9 49.9 57.12 58.53 61.53 58.6 58.9 58.5
02/03/2023 18:49:17 49.99 49.9 51.04 49.8 49.9 49.9 57.61 57.74 61.53 58.5 58.9 58.5
02/03/2023 18:49:18 49.19 49.92 51.04 49.8 49.9 49.9 57.33 58.03 61.53 58.5 58.9 58.5
02/03/2023 18:49:19 49.87 49.8 51.04 49.8 49.9 49.9 58.2 58.03 61.53 58.5 58.9 58.5
02/03/2023 18:49:20 49.47 49.77 51.04 49.8 49.9 49.9 58.27 58.31 61.53 58.5 58.9 58.5
02/03/2023 18:49:21 49.32 49.75 51.04 49.8 49.9 49.9 56.72 58.13 61.53 58.5 58.9 58.5
02/03/2023 18:49:22 50.06 49.97 51.04 49.8 49.9 49.9 58.99 58.5 61.53 58.5 58.9 58.5
02/03/2023 18:49:23 49.63 49.89 51.04 49.8 49.9 49.9 58.68 58.8 61.53 58.5 58.9 58.5
02/03/2023 18:49:24 49.87 49.98 51.04 49.8 49.9 49.9 59.24 59.18 61.53 58.5 58.9 58.5
02/03/2023 18:49:25 49.29 49.96 51.04 49.8 49.9 49.9 57.56 59.22 61.53 58.5 58.9 58.5
02/03/2023 18:49:26 49.93 49.85 51.04 49.8 49.9 49.9 57.66 58.18 61.53 58.5 58.9 58.5
02/03/2023 18:49:27 49.46 49.82 51.04 49.8 49.9 49.9 57.47 58.03 61.53 58.4 58.9 58.5
02/03/2023 18:49:28 49.77 49.85 51.04 49.8 49.9 49.9 58.23 58.23 61.53 58.4 58.9 58.5
02/03/2023 18:49:29 49.64 49.9 51.04 49.8 49.9 49.9 57.75 58.16 61.53 58.4 58.9 58.5
02/03/2023 18:49:30 49.66 49.77 50.9 49.8 49.9 49.9 57.33 58.02 61.11 58.3 58.9 58.5
02/03/2023 18:49:31 49.76 49.91 50.27 49.8 49.9 49.9 57.52 57.67 60 58.3 58.9 58.5
02/03/2023 18:49:32 50.07 49.98 50.13 49.8 49.9 49.9 57.71 58.06 59.68 58.3 58.9 58.5
02/03/2023 18:49:33 49.31 50 50.13 49.8 49.9 49.9 57.98 57.91 59.46 58.3 58.9 58.5
02/03/2023 18:49:34 48.78 49.6 50.13 49.8 49.9 49.9 56.54 58.01 59.46 58.3 58.9 58.5
02/03/2023 18:49:35 50.16 49.84 50.13 49.8 49.9 49.9 56.97 57.11 59.46 58.3 58.9 58.5
02/03/2023 18:49:36 49.99 50.09 50.13 49.8 49.9 49.9 57.47 57.61 59.46 58.3 58.9 58.5
02/03/2023 18:49:37 50.34 50.3 50.3 49.8 49.9 49.9 57.82 57.9 59.46 58.3 58.9 58.5
02/03/2023 18:49:38 49.77 50.26 50.3 49.8 49.9 49.9 57.32 57.65 59.46 58.3 58.9 58.5
02/03/2023 18:49:39 49.75 49.91 50.3 49.8 49.9 49.9 58.2 58.07 59.46 58.3 58.9 58.5
02/03/2023 18:49:40 49.85 49.9 50.3 49.8 49.9 49.9 58.05 58.43 59.46 58.3 58.9 58.5
02/03/2023 18:49:41 50.13 50.11 50.3 49.8 49.9 49.9 57.02 57.95 59.22 58.3 58.8 58.5
02/03/2023 18:49:42 49.58 50.03 50.3 49.8 49.9 49.9 57.78 57.8 59.22 58.3 58.8 58.5
02/03/2023 18:49:43 50.17 50.1 50.3 49.8 49.9 49.9 58.26 58.47 59.22 58.3 58.8 58.5
02/03/2023 18:49:44 49.87 50 50.3 49.8 49.9 49.9 57.38 58 59.22 58.3 58.8 58.5
02/03/2023 18:49:45 49.38 49.98 50.3 49.8 49.9 49.9 57.58 57.84 59.22 58.3 58.8 58.5
02/03/2023 18:49:46 49.6 49.81 50.3 49.8 49.9 49.9 57.49 57.81 59.22 58.3 58.8 58.5
02/03/2023 18:49:47 49.88 49.92 50.3 49.8 49.9 49.9 58.67 58.6 59.22 58.3 58.8 58.5
02/03/2023 18:49:48 49.98 50.09 50.3 49.8 49.9 49.9 58.85 59.12 59.22 58.3 58.8 58.5
02/03/2023 18:49:49 49.75 49.84 50.3 49.8 49.9 49.9 58.34 58.76 59.22 58.3 58.8 58.5
02/03/2023 18:49:50 49.82 50.09 50.3 49.8 49.9 49.9 57.32 58.4 59.22 58.3 58.8 58.5
02/03/2023 18:49:51 50.02 50.08 50.3 49.8 49.9 49.9 58.67 58.49 59.22 58.3 58.8 58.5
02/03/2023 18:49:52 50.16 50.12 50.3 49.8 49.9 49.9 57.81 58.58 59.22 58.3 58.8 58.5
02/03/2023 18:49:53 49.74 50.18 50.3 49.8 49.9 49.9 57.48 58.1 59.22 58.3 58.8 58.5
02/03/2023 18:49:54 50 50.15 50.3 49.8 49.9 49.9 59.32 59.07 59.22 58.3 58.8 58.5
02/03/2023 18:49:55 49.67 49.98 50.3 49.8 49.9 49.9 59.1 59.06 59.12 58.3 58.8 58.5
02/03/2023 18:49:56 49.53 49.87 50.3 49.8 49.9 49.9 59.57 59.5 59.5 58.3 58.8 58.5
02/03/2023 18:49:57 49.71 49.79 50.3 49.8 49.9 49.9 60.93 60.64 60.64 58.3 58.8 58.5
02/03/2023 18:49:58 49.31 49.72 50.3 49.8 49.9 49.9 60.09 60.48 60.64 58.3 58.8 58.5
02/03/2023 18:49:59 49.87 49.77 50.3 49.8 49.9 49.9 60.31 60.42 60.64 58.2 58.8 58.5
02/03/2023 18:50:00 49.66 49.76 50.3 49.8 49.9 49.9 58.62 60.26 60.64 58.2 58.8 58.5
02/03/2023 18:50:01 50.04 50.04 50.3 49.8 49.9 49.9 59.62 59.69 60.64 58.2 58.8 58.5
02/03/2023 18:50:02 50.21 50.22 50.3 49.8 49.9 49.9 59.58 59.96 60.64 58.2 58.8 58.5
02/03/2023 18:50:03 49.37 50.18 50.3 49.8 49.9 49.9 57.83 59.53 60.64 58.2 58.8 58.5
02/03/2023 18:50:04 48.96 49.67 50.3 49.8 49.9 49.9 57.08 58.42 60.64 58.2 58.8 58.5
02/03/2023 18:50:05 49.89 49.72 50.3 49.8 49.9 49.9 58.21 58.18 60.64 58.2 58.8 58.5
02/03/2023 18:50:06 49.31 49.86 50.3 49.8 49.9 49.9 58.22 58.21 60.64 58.2 58.8 58.5
02/03/2023 18:50:07 49.73 49.7 50.26 49.8 49.9 49.9 57.96 58.33 60.64 58.2 58.8 58.5
02/03/2023 18:50:08 49.46 49.73 50.22 49.8 49.9 49.9 57.41 58.06 60.64 58.2 58.8 58.5
02/03/2023 18:50:09 49.44 49.64 50.22 49.8 49.9 49.9 57.86 57.82 60.64 58.2 58.8 58.5
02/03/2023 18:50:10 49.34 49.77 50.22 49.8 49.9 49.9 57.41 58.26 60.64 58.2 58.8 58.5
02/03/2023 18:50:11 50.31 50.03 50.22 49.8 49.9 49.9 59.12 59.07 60.64 58.2 58.8 58.5
02/03/2023 18:50:12 49.81 49.98 50.22 49.8 49.9 49.9 57.48 58.42 60.64 58.2 58.8 58.5
02/03/2023 18:50:13 49.72 49.91 50.22 49.8 49.9 49.9 57.26 57.72 60.64 58.2 58.8 58.5
02/03/2023 18:50:14 49.84 49.98 50.22 49.8 49.9 49.9 56.42 57.54 60.64 58.2 58.8 58.5
02/03/2023 18:50:15 49.64 49.93 50.22 49.8 49.9 49.9 57.15 57.22 60.64 58.2 58.8 58.5
02/03/2023 18:50:16 49.68 49.77 50.22 49.8 49.9 49.9 56.94 57.18 60.64 58.2 58.8 58.5
02/03/2023 18:50:17 50.43 50.35 50.35 49.8 49.9 49.9 59.4 58.57 60.64 58.2 58.8 58.5
02/03/2023 18:50:18 49.55 50.07 50.35 49.8 49.9 49.9 57.2 58.25 60.64 58.2 58.8 58.5
02/03/2023 18:50:19 49.94 49.99 50.35 49.8 49.9 49.9 58.13 58.06 60.64 58.2 58.8 58.5
02/03/2023 18:50:20 49.63 49.92 50.35 49.8 49.9 49.9 57.79 58.11 60.64 58.2 58.8 58.5
02/03/2023 18:50:21 49.99 50.05 50.35 49.8 49.9 49.9 58.17 58.32 60.64 58.2 58.8 58.5
02/03/2023 18:50:22 49.45 49.93 50.35 49.8 49.9 49.9 57.23 58.18 60.64 58.2 58.8 58.5
02/03/2023 18:50:23 49.74 49.84 50.35 49.8 49.9 49.9 58.87 58.75 60.64 58.2 58.8 58.5
02/03/2023 18:50:24 49.78 49.93 50.35 49.8 49.9 49.9 58.6 58.76 60.64 58.2 58.8 58.5
02/03/2023 18:50:25 50.25 50.2 50.35 49.8 49.9 49.9 59.1 59.22 60.64 58.2 58.8 58.5
02/03/2023 18:50:26 50.1 50.3 50.35 49.8 49.9 49.9 58.69 59.77 60.64 58.2 58.8 58.5
02/03/2023 18:50:27 49.91 50.09 50.35 49.8 49.9 49.9 58.48 58.85 60.48 58.2 58.8 58.5
02/03/2023 18:50:28 50.62 50.71 50.71 49.8 49.9 49.9 61.39 60.88 60.88 58.2 58.8 58.5
02/03/2023 18:50:29 49.47 50.28 50.71 49.8 49.9 49.9 57.63 60.3 60.88 58.2 58.8 58.5
02/03/2023 18:50:30 49.69 49.85 50.71 49.8 49.9 49.9 57.19 58.81 60.88 58.2 58.8 58.5
02/03/2023 18:50:31 49.56 49.9 50.71 49.8 49.9 49.9 58.86 58.76 60.88 58.3 58.8 58.5
02/03/2023 18:50:32 50.14 50.12 50.71 49.8 49.9 49.9 58.28 58.88 60.88 58.2 58.8 58.5
02/03/2023 18:50:33 49.82 50.01 50.71 49.8 49.9 49.9 58.14 58.55 60.88 58.2 58.8 58.5
02/03/2023 18:50:34 50.24 50.25 50.71 49.8 49.9 49.9 58.87 58.91 60.88 58.3 58.8 58.5
02/03/2023 18:50:35 49.69 50.08 50.71 49.8 49.9 49.9 57.62 58.6 60.88 58.3 58.8 58.5
02/03/2023 18:50:36 50.02 50.07 50.71 49.8 49.9 49.9 59.29 59.17 60.88 58.3 58.8 58.5
02/03/2023 18:50:37 49.9 50.13 50.71 49.8 49.9 49.9 57.58 59.07 60.88 58.3 58.8 58.5
02/03/2023 18:50:38 50.42 50.36 50.71 49.8 49.9 49.9 61.16 60.7 60.88 58.3 58.8 58.5
02/03/2023 18:50:39 50 50.36 50.71 49.8 49.9 49.9 58.35 60.7 60.88 58.3 58.8 58.5
02/03/2023 18:50:40 49.96 50.15 50.71 49.8 49.9 49.9 60.09 60.22 60.88 58.3 58.8 58.5
02/03/2023 18:50:41 49.67 50.01 50.71 49.8 49.9 49.9 59.59 60.49 60.88 58.3 58.8 58.5
02/03/2023 18:50:42 49.78 50.02 50.71 49.8 49.9 49.9 59.92 60.36 60.88 58.3 58.8 58.5
02/03/2023 18:50:43 50.2 50.1 50.71 49.8 49.9 49.9 59.61 60.55 60.88 58.3 58.8 58.5
02/03/2023 18:50:44 49.29 50.05 50.71 49.8 49.9 49.9 56.94 59.32 60.88 58.3 58.8 58.5
02/03/2023 18:50:45 50.38 50.2 50.71 49.8 49.9 49.9 61.8 61.14 61.14 58.3 58.8 58.5
02/03/2023 18:50:46 49.76 50.2 50.71 49.8 49.9 49.9 57.98 60.29 61.14 58.3 58.8 58.5
02/03/2023 18:50:47 49.91 49.92 50.71 49.8 49.9 49.9 59.16 59.5 61.14 58.3 58.8 58.5
02/03/2023 18:50:48 49.8 50.02 50.71 49.8 49.9 49.9 57.33 59.14 61.14 58.3 58.8 58.5
02/03/2023 18:50:49 50.06 50.07 50.71 49.8 49.9 49.9 61.03 60.52 61.14 58.3 58.8 58.5
02/03/2023 18:50:50 49.02 49.98 50.71 49.8 49.9 49.9 57.1 60.29 61.14 58.3 58.8 58.5
02/03/2023 18:50:51 50.31 50.07 50.71 49.8 49.9 49.9 61.06 60.5 61.14 58.3 58.8 58.5
02/03/2023 18:50:52 49.57 50 50.71 49.8 49.9 49.9 57.15 60.35 61.14 58.3 58.8 58.5
02/03/2023 18:50:53 49.25 49.72 50.71 49.8 49.9 49.9 59.31 59.4 61.14 58.3 58.8 58.5
02/03/2023 18:50:54 49.74 49.77 50.71 49.8 49.9 49.9 58.23 59.62 61.14 58.4 58.8 58.5
02/03/2023 18:50:55 50.37 50.14 50.71 49.8 49.9 49.9 60.45 60.27 61.14 58.4 58.8 58.5
02/03/2023 18:50:56 49.76 50.29 50.71 49.8 49.9 49.9 60.5 61.37 61.37 58.4 58.8 58.5
02/03/2023 18:50:57 49.87 50.12 50.71 49.8 49.9 49.9 58.19 60.04 61.37 58.4 58.8 58.5
02/03/2023 18:50:58 50.33 50.23 50.36 49.8 49.9 49.9 58.83 59.18 61.37 58.4 58.8 58.5
02/03/2023 18:50:59 50.14 50.25 50.36 49.8 49.9 49.9 59.68 59.89 61.37 58.4 58.8 58.5
02/03/2023 18:51:00 50.05 50.5 50.5 49.8 49.9 49.9 60.08 60.68 61.37 58.4 58.8 58.5
02/03/2023 18:51:01 49.79 50.07 50.5 49.8 49.9 49.9 58.05 59.78 61.37 58.4 58.8 58.5
02/03/2023 18:51:02 50.02 50.24 50.5 49.8 49.9 49.9 59.36 59.57 61.37 58.4 58.8 58.5
02/03/2023 18:51:03 49.84 50.05 50.5 49.8 49.9 49.9 57.55 59.16 61.37 58.4 58.8 58.5
02/03/2023 18:51:04 50.03 50.03 50.5 49.8 49.9 49.9 59.75 59.42 61.37 58.4 58.8 58.5
02/03/2023 18:51:05 49.53 49.99 50.5 49.8 49.9 49.9 57.44 59.26 61.37 58.4 58.8 58.5
02/03/2023 18:51:06 50.09 50.04 50.5 49.8 49.9 49.9 60.35 59.89 61.37 58.4 58.8 58.5
02/03/2023 18:51:07 49.71 50.03 50.5 49.8 49.9 49.9 58.51 59.91 61.37 58.4 58.8 58.5
02/03/2023 18:51:08 50.01 50.02 50.5 49.8 49.9 49.9 60.37 60.32 61.37 58.5 58.8 58.5
02/03/2023 18:51:09 49.58 50.16 50.5 49.8 49.9 49.9 59.79 60.75 61.37 58.5 58.8 58.5
02/03/2023 18:51:10 50.08 50.01 50.5 49.8 49.9 49.9 59.05 59.87 61.37 58.5 58.8 58.5
02/03/2023 18:51:11 50.11 50.17 50.5 49.8 49.9 49.9 59.36 60.08 61.37 58.5 58.8 58.5
02/03/2023 18:51:12 49.98 50.16 50.5 49.8 49.9 49.9 59.45 59.76 61.37 58.5 58.8 58.5
02/03/2023 18:51:13 50.27 50.29 50.5 49.8 49.9 49.9 60.03 60.41 61.37 58.5 58.8 58.5
02/03/2023 18:51:14 49.5 50.26 50.5 49.8 49.9 49.9 57.85 59.7 61.37 58.5 58.8 58.5
02/03/2023 18:51:15 50.17 50.05 50.5 49.8 49.9 49.9 59.38 59.34 61.37 58.5 58.9 58.5
02/03/2023 18:51:16 49.64 50.02 50.5 49.8 49.9 49.9 58.93 59.39 61.37 58.5 58.9 58.5
02/03/2023 18:51:17 50.28 50.17 50.5 49.8 49.9 49.9 59.39 59.36 61.37 58.5 58.9 58.5
02/03/2023 18:51:18 49.59 50.15 50.5 49.8 49.9 49.9 57.96 59.36 61.37 58.5 58.9 58.5
02/03/2023 18:51:19 49.91 50.01 50.5 49.8 49.9 49.9 60.13 59.81 61.37 58.5 58.9 58.5
02/03/2023 18:51:20 50.42 50.45 50.5 49.8 49.9 49.9 60.68 60.9 61.37 58.5 58.9 58.5
02/03/2023 18:51:21 49.88 50.18 50.5 49.8 49.9 49.9 59.14 60.19 61.37 58.5 58.9 58.5
02/03/2023 18:51:22 49.46 49.97 50.5 49.8 49.9 49.9 57.91 59.68 61.37 58.5 58.9 58.5
02/03/2023 18:51:23 49.44 49.65 50.5 49.8 49.9 49.9 58.67 58.79 61.37 58.5 58.9 58.5
02/03/2023 18:51:24 49.78 49.77 50.5 49.8 49.9 49.9 57.81 58.84 61.37 58.5 58.9 58.5
02/03/2023 18:51:25 49.4 49.8 50.5 49.8 49.9 49.9 57.43 58.24 61.37 58.5 58.9 58.5
02/03/2023 18:51:26 49.75 49.74 50.5 49.8 49.9 49.9 57.89 57.87 60.9 58.5 58.9 58.5
02/03/2023 18:51:27 49.93 49.89 50.5 49.8 49.9 49.9 57.58 57.91 60.9 58.5 58.9 58.5
02/03/2023 18:51:28 49.67 49.89 50.5 49.8 49.9 49.9 57.69 57.86 60.9 58.5 58.9 58.5
02/03/2023 18:51:29 49.53 49.94 50.5 49.8 49.9 49.9 58.3 58.39 60.9 58.5 58.9 58.5
02/03/2023 18:51:30 49.54 49.71 50.45 49.8 49.9 49.9 57.53 58.1 60.9 58.5 58.9 58.5
02/03/2023 18:51:31 50.21 49.98 50.45 49.8 49.9 49.9 58.11 58.03 60.9 58.5 58.9 58.5
02/03/2023 18:51:32 49.9 50.08 50.45 49.8 49.9 49.9 57.93 58.17 60.9 58.5 58.9 58.5
02/03/2023 18:51:33 49.78 50.06 50.45 49.8 49.9 49.9 57.55 58.06 60.9 58.5 58.9 58.5
02/03/2023 18:51:34 49.74 49.88 50.45 49.8 49.9 49.9 56.95 58.02 60.9 58.5 58.9 58.5
02/03/2023 18:51:35 49.5 49.91 50.45 49.8 49.9 49.9 57.31 57.55 60.9 58.5 58.9 58.5
02/03/2023 18:51:36 49.95 49.91 50.45 49.8 49.9 49.9 59.36 58.74 60.9 58.5 58.9 58.5
02/03/2023 18:51:37 50.51 50.29 50.45 49.8 49.9 49.9 58.95 59 60.9 58.5 58.9 58.5
02/03/2023 18:51:38 49.65 50.32 50.45 49.8 49.9 49.9 58.72 58.99 60.9 58.5 58.9 58.5
02/03/2023 18:51:39 50.09 50.08 50.45 49.8 49.9 49.9 58.24 58.75 60.9 58.5 58.9 58.5
02/03/2023 18:51:40 49.22 49.99 50.45 49.8 49.9 49.9 58.41 58.72 60.9 58.5 58.9 58.5
02/03/2023 18:51:41 49.7 49.72 50.45 49.8 49.9 49.9 58.73 58.85 60.9 58.5 58.9 58.5
02/03/2023 18:51:42 49.61 49.83 50.45 49.8 49.9 49.9 58.28 58.87 60.9 58.5 58.9 58.5
02/03/2023 18:51:43 49.22 49.74 50.45 49.8 49.9 49.9 58.01 58.56 60.9 58.5 58.9 58.5
02/03/2023 18:51:44 49.72 49.71 50.45 49.8 49.9 49.9 57.9 58.34 60.9 58.5 58.9 58.5
02/03/2023 18:51:45 49.57 49.85 50.45 49.8 49.9 49.9 57.44 57.99 60.9 58.5 58.9 58.5
02/03/2023 18:51:46 49.84 49.81 50.45 49.8 49.9 49.9 57.76 57.92 60.9 58.5 58.9 58.5
02/03/2023 18:51:47 49.72 49.85 50.45 49.8 49.9 49.9 57.05 57.66 60.9 58.5 58.9 58.5
02/03/2023 18:51:48 49.59 49.94 50.45 49.8 49.9 49.9 57.5 57.65 60.9 58.5 58.9 58.5
02/03/2023 18:51:49 49.35 49.58 50.45 49.8 49.9 49.9 57.52 57.62 60.9 58.5 58.9 58.5
02/03/2023 18:51:50 49.26 49.63 50.32 49.8 49.9 49.9 57.15 57.63 60.19 58.5 58.9 58.5
02/03/2023 18:51:51 49.71 49.64 50.32 49.8 49.9 49.9 57.39 57.46 59.68 58.5 58.9 58.5
02/03/2023 18:51:52 49.7 49.78 50.32 49.8 49.9 49.9 57.8 57.77 59 58.5 58.9 58.5
02/03/2023 18:51:53 48.7 49.64 50.32 49.8 49.9 49.9 56.59 57.66 59 58.5 58.9 58.5
02/03/2023 18:51:54 49.93 49.68 50.32 49.8 49.9 49.9 57.43 57.32 59 58.5 58.9 58.5
02/03/2023 18:51:55 50.09 50.09 50.32 49.8 49.9 49.9 60.31 59.91 59.91 58.5 58.9 58.5
02/03/2023 18:51:56 49.57 50.13 50.32 49.8 49.9 49.9 58.53 59.95 59.95 58.5 58.9 58.5
02/03/2023 18:51:57 50.1 50.06 50.32 49.8 49.9 49.9 58.62 59.14 59.95 58.5 58.9 58.5
02/03/2023 18:51:58 49.47 50 50.32 49.8 49.9 49.9 57.35 58.74 59.95 58.5 58.9 58.5
02/03/2023 18:51:59 49.68 49.83 50.32 49.8 49.9 49.9 57.75 58.26 59.95 58.5 58.9 58.5
02/03/2023 18:52:00 49.83 49.89 50.32 49.8 49.9 49.9 58.58 58.48 59.95 58.5 58.9 58.5
02/03/2023 18:52:01 49.71 49.89 50.32 49.8 49.9 49.9 57.66 58.38 59.95 58.5 58.9 58.5
02/03/2023 18:52:02 49.5 49.79 50.32 49.8 49.9 49.9 57.33 57.94 59.95 58.5 58.9 58.5
02/03/2023 18:52:03 50.03 49.96 50.32 49.8 49.9 49.9 57.85 57.93 59.95 58.5 58.9 58.5
02/03/2023 18:52:04 49.71 49.89 50.32 49.8 49.9 49.9 57.88 58 59.95 58.5 58.9 58.5
02/03/2023 18:52:05 49.72 49.92 50.32 49.8 49.9 49.9 56.93 58.12 59.95 58.5 58.9 58.5
02/03/2023 18:52:06 50.07 49.98 50.32 49.8 49.9 49.9 59.4 58.71 59.95 58.5 58.9 58.5
02/03/2023 18:52:07 49.77 50.15 50.32 49.8 49.9 49.9 59.12 59.29 59.95 58.5 58.9 58.5
02/03/2023 18:52:08 49.63 49.85 50.15 49.8 49.9 49.9 58.58 59.03 59.95 58.5 58.9 58.5
02/03/2023 18:52:09 49.59 49.73 50.15 49.8 49.9 49.9 58.23 58.82 59.95 58.5 58.9 58.5
02/03/2023 18:52:10 50.07 50.06 50.15 49.8 49.9 49.9 58.79 59.25 59.95 58.5 58.9 58.5
02/03/2023 18:52:11 49.95 50.06 50.15 49.8 49.9 49.9 58.25 58.88 59.95 58.5 58.9 58.5
02/03/2023 18:52:12 49.17 49.94 50.15 49.8 49.9 49.9 58.33 58.56 59.95 58.5 58.9 58.5
02/03/2023 18:52:13 49.64 49.63 50.15 49.8 49.9 49.9 57.72 58.3 59.95 58.5 58.9 58.5
02/03/2023 18:52:14 49.74 49.82 50.15 49.8 49.9 49.9 57.59 58.05 59.95 58.5 58.9 58.5
02/03/2023 18:52:15 49.29 49.7 50.15 49.8 49.9 49.9 58.28 58.28 59.95 58.5 58.9 58.5
02/03/2023 18:52:16 50.01 49.89 50.15 49.8 49.9 49.9 58.84 58.85 59.95 58.5 58.9 58.5
02/03/2023 18:52:17 49.94 49.96 50.15 49.8 49.9 49.9 59.22 59.06 59.95 58.5 58.9 58.5
02/03/2023 18:52:18 49.55 50.02 50.15 49.8 49.9 49.9 57.41 59.05 59.95 58.5 58.9 58.5
02/03/2023 18:52:19 49.43 49.78 50.15 49.8 49.9 49.9 57.41 58.06 59.95 58.5 58.9 58.5
02/03/2023 18:52:20 49.96 49.85 50.15 49.8 49.9 49.9 58.34 58.28 59.95 58.5 58.9 58.5
02/03/2023 18:52:21 49.83 49.98 50.15 49.8 49.9 49.9 57.68 58.19 59.95 58.5 58.9 58.5
02/03/2023 18:52:22 49.76 49.84 50.15 49.8 49.9 49.9 58.22 58.18 59.95 58.5 58.9 58.5
02/03/2023 18:52:23 49.31 49.78 50.15 49.8 49.9 49.9 57.62 58.24 59.95 58.5 58.9 58.5
02/03/2023 18:52:24 49.43 49.73 50.15 49.8 49.9 49.9 57.79 58.08 59.95 58.5 58.9 58.5
02/03/2023 18:52:25 49.63 49.68 50.15 49.8 49.9 49.9 57.33 57.84 59.95 58.5 58.9 58.5
02/03/2023 18:52:26 49.73 49.75 50.15 49.8 49.9 49.9 57.24 57.66 59.29 58.5 58.9 58.5
02/03/2023 18:52:27 50.19 50.14 50.15 49.8 49.9 49.9 59.6 59.13 59.29 58.5 58.9 58.5
02/03/2023 18:52:28 49.88 50.18 50.18 49.8 49.9 49.9 59.09 59.42 59.42 58.5 58.9 58.5
02/03/2023 18:52:29 49.69 50.11 50.18 49.8 49.9 49.9 57.88 59.15 59.42 58.5 58.9 58.5
02/03/2023 18:52:30 49.36 49.79 50.18 49.8 49.9 49.9 57.24 58.37 59.42 58.5 58.9 58.5
02/03/2023 18:52:31 50.11 49.99 50.18 49.8 49.9 49.9 57.31 57.74 59.42 58.5 58.9 58.5
02/03/2023 18:52:32 49.87 50.09 50.18 49.8 49.9 49.9 58.13 58.39 59.42 58.5 58.9 58.5
02/03/2023 18:52:33 49.16 49.86 50.18 49.8 49.9 49.9 57.64 58.03 59.42 58.5 58.9 58.5
02/03/2023 18:52:34 50.62 50.27 50.27 49.8 49.9 49.9 58.78 58.53 59.42 58.5 58.9 58.5
02/03/2023 18:52:35 49.55 50.29 50.29 49.8 49.9 49.9 57.33 58.62 59.42 58.5 58.9 58.5
02/03/2023 18:52:36 49.8 49.98 50.29 49.8 49.9 49.9 57.6 57.89 59.42 58.5 58.9 58.5
02/03/2023 18:52:37 49.8 50.19 50.29 49.8 49.9 49.9 59.53 59.13 59.42 58.5 58.9 58.5
02/03/2023 18:52:38 49.83 49.92 50.29 49.8 49.9 49.9 57.35 58.73 59.42 58.5 58.9 58.5
02/03/2023 18:52:39 49.76 49.88 50.29 49.8 49.9 49.9 57.2 57.88 59.42 58.5 58.9 58.5
02/03/2023 18:52:40 49.72 49.9 50.29 49.8 49.9 49.9 57.04 57.51 59.42 58.5 58.9 58.5
02/03/2023 18:52:41 49.75 49.95 50.29 49.8 49.9 49.9 57.45 57.52 59.42 58.5 58.9 58.5
02/03/2023 18:52:42 50 49.98 50.29 49.8 49.9 49.9 56.88 57.38 59.42 58.5 58.9 58.5
02/03/2023 18:52:43 50.44 50.26 50.29 49.8 49.9 49.9 58.74 58.42 59.42 58.5 58.9 58.5
02/03/2023 18:52:44 49.91 50.25 50.29 49.8 49.9 49.9 57.36 58.48 59.42 58.5 58.9 58.5
02/03/2023 18:52:45 50.02 50.17 50.29 49.8 49.9 49.9 57.58 57.78 59.42 58.5 58.9 58.5
02/03/2023 18:52:46 49.98 50.38 50.38 49.8 49.9 49.9 59.6 59.4 59.42 58.5 58.9 58.5
02/03/2023 18:52:47 49.56 49.94 50.38 49.8 49.9 49.9 58.12 58.95 59.42 58.5 58.9 58.5
02/03/2023 18:52:48 49.91 49.94 50.38 49.8 49.9 49.9 57.85 58.43 59.42 58.5 58.9 58.5
02/03/2023 18:52:49 49.99 50.06 50.38 49.8 49.9 49.9 58.55 58.49 59.42 58.5 58.9 58.5
02/03/2023 18:52:50 50.25 50.27 50.38 49.8 49.9 49.9 59.36 59.46 59.46 58.5 58.9 58.5
02/03/2023 18:52:51 49.77 50.33 50.38 49.8 49.9 49.9 57.55 59.15 59.46 58.5 58.9 58.5
02/03/2023 18:52:52 50.15 50.08 50.38 49.8 49.9 49.9 58.57 58.59 59.46 58.5 58.9 58.5
02/03/2023 18:52:53 49.89 50.15 50.38 49.8 49.9 49.9 59.86 59.75 59.75 58.6 58.9 58.5
02/03/2023 18:52:54 49.99 50.15 50.38 49.8 49.9 49.9 58.39 59.6 59.75 58.6 58.9 58.5
02/03/2023 18:52:55 49.58 50.03 50.38 49.8 49.9 49.9 57.12 58.91 59.75 58.6 58.9 58.5
02/03/2023 18:52:56 50.35 50.36 50.38 49.8 49.9 49.9 59.92 59.69 59.75 58.6 58.9 58.5
02/03/2023 18:52:57 49.85 50.31 50.38 49.8 49.9 49.9 59.41 59.77 59.77 58.6 58.9 58.5
02/03/2023 18:52:58 49.8 49.92 50.38 49.8 49.9 49.9 57.4 59.21 59.77 58.6 58.9 58.5
02/03/2023 18:52:59 49.68 49.98 50.38 49.8 49.9 49.9 57.4 58.08 59.77 58.6 58.9 58.5
02/03/2023 18:53:00 49.56 49.75 50.38 49.8 49.9 49.9 57.99 58.12 59.77 58.6 58.9 58.5
02/03/2023 18:53:01 49.27 49.64 50.38 49.8 49.9 49.9 57.66 57.86 59.77 58.6 58.9 58.5
02/03/2023 18:53:02 49.33 49.62 50.38 49.8 49.9 49.9 57.44 57.88 59.77 58.6 58.9 58.5
02/03/2023 18:53:03 49.67 49.63 50.38 49.8 49.9 49.9 57.52 57.69 59.77 58.6 58.9 58.5
02/03/2023 18:53:04 49.3 49.65 50.38 49.8 49.9 49.9 57.46 57.81 59.77 58.6 58.9 58.5
02/03/2023 18:53:05 49.72 49.64 50.38 49.8 49.9 49.9 58.2 58.26 59.77 58.6 58.9 58.5
02/03/2023 18:53:06 49.98 49.92 50.38 49.8 49.9 49.9 58.69 58.52 59.77 58.6 58.9 58.5
02/03/2023 18:53:07 49.25 49.94 50.38 49.8 49.9 49.9 58.43 58.88 59.77 58.6 58.9 58.5
02/03/2023 18:53:08 49.44 49.61 50.38 49.8 49.9 49.9 57.7 58.57 59.77 58.6 58.9 58.5
02/03/2023 18:53:09 49.25 49.52 50.38 49.8 49.9 49.9 56.93 57.78 59.77 58.6 58.9 58.5
02/03/2023 18:53:10 49.74 49.59 50.38 49.8 49.9 49.9 56.94 57.26 59.77 58.6 58.9 58.5
02/03/2023 18:53:11 49.57 49.75 50.38 49.8 49.9 49.9 57.81 57.64 59.77 58.6 58.9 58.5
02/03/2023 18:53:12 49.68 49.71 50.38 49.8 49.9 49.9 58.21 58.12 59.77 58.6 58.9 58.5
02/03/2023 18:53:13 50.01 50 50.38 49.8 49.9 49.9 58.53 58.69 59.77 58.6 58.9 58.5
02/03/2023 18:53:14 49.61 49.97 50.38 49.8 49.9 49.9 58.47 58.88 59.77 58.6 59 58.5
02/03/2023 18:53:15 49.91 49.92 50.38 49.8 49.9 49.9 57.9 58.56 59.77 58.6 59 58.5
02/03/2023 18:53:16 49.31 49.98 50.36 49.8 49.9 49.9 57.02 58.23 59.77 58.6 59 58.5
02/03/2023 18:53:17 49.76 49.76 50.36 49.8 49.9 49.9 58.31 58.02 59.77 58.6 59 58.5
02/03/2023 18:53:18 49.77 49.91 50.36 49.8 49.9 49.9 58.25 58.27 59.77 58.6 59 58.5
02/03/2023 18:53:19 49.26 49.8 50.36 49.8 49.9 49.9 58.03 58.43 59.77 58.6 59 58.5
02/03/2023 18:53:20 49.56 49.61 50.36 49.8 49.9 49.9 57.36 58.03 59.77 58.6 59 58.5
02/03/2023 18:53:21 49.82 49.83 50.36 49.8 49.9 49.9 58.65 58.57 59.77 58.6 59 58.5
02/03/2023 18:53:22 50.25 50.33 50.36 49.8 49.9 49.9 60.04 59.86 59.86 58.6 59 58.5
02/03/2023 18:53:23 49.84 50.07 50.36 49.8 49.9 49.9 58.07 59.33 59.86 58.6 59 58.5
02/03/2023 18:53:24 49.81 49.98 50.36 49.8 49.9 49.9 58.68 58.86 59.86 58.6 59 58.5
02/03/2023 18:53:25 49.68 49.92 50.36 49.8 49.9 49.9 58.16 58.75 59.86 58.6 59 58.5
02/03/2023 18:53:26 49.84 49.9 50.33 49.8 49.9 49.9 58.81 58.87 59.86 58.6 59 58.5
02/03/2023 18:53:27 49.54 49.89 50.33 49.8 49.9 49.9 58.04 58.73 59.86 58.6 59 58.5
02/03/2023 18:53:28 49.99 49.97 50.33 49.8 49.9 49.9 58.52 58.88 59.86 58.6 59 58.5
02/03/2023 18:53:29 50.05 50.01 50.33 49.8 49.9 49.9 58.99 58.78 59.86 58.6 59 58.5
02/03/2023 18:53:30 49.99 50.06 50.33 49.8 49.9 49.9 57.45 58.76 59.86 58.6 59 58.5
02/03/2023 18:53:31 49.77 50.04 50.33 49.8 49.9 49.9 57.9 58.25 59.86 58.6 59 58.5
02/03/2023 18:53:32 49.91 50.02 50.33 49.8 49.9 49.9 58.49 58.51 59.86 58.6 59 58.5
02/03/2023 18:53:33 50.17 50.18 50.33 49.8 49.9 49.9 58.15 58.49 59.86 58.5 59 58.5
02/03/2023 18:53:34 49.82 50.25 50.33 49.8 49.9 49.9 57.99 58.61 59.86 58.5 59 58.5
02/03/2023 18:53:35 50.3 50.52 50.52 49.8 49.9 49.9 58.47 58.94 59.86 58.5 59 58.5
02/03/2023 18:53:36 49.68 50.05 50.52 49.8 49.9 49.9 57.22 58.1 59.86 58.5 59 58.5
02/03/2023 18:53:37 49.78 49.96 50.52 49.8 49.9 49.9 59.21 58.79 59.86 58.5 59 58.5
02/03/2023 18:53:38 50.1 50.17 50.52 49.8 49.9 49.9 58.65 58.9 59.86 58.5 59 58.5
02/03/2023 18:53:39 49.55 50.18 50.52 49.8 49.9 49.9 58.64 59.29 59.86 58.5 59 58.5
02/03/2023 18:53:40 49.83 49.97 50.52 49.8 49.9 49.9 56.75 58.62 59.86 58.4 59 58.5
02/03/2023 18:53:41 49.32 49.78 50.52 49.8 49.9 49.9 56.88 57.55 59.86 58.4 59 58.5
02/03/2023 18:53:42 50.13 49.93 50.52 49.8 49.9 49.9 59.11 58.71 59.86 58.4 59 58.5
02/03/2023 18:53:43 49.48 49.97 50.52 49.8 49.9 49.9 57.32 58.44 59.86 58.4 59 58.5
02/03/2023 18:53:44 49.93 49.87 50.52 49.8 49.9 49.9 58.8 58.46 59.86 58.4 59 58.5
02/03/2023 18:53:45 49.53 49.88 50.52 49.8 49.9 49.9 58.05 58.45 59.86 58.4 59 58.6
02/03/2023 18:53:46 49.97 50 50.52 49.8 49.9 49.9 58.47 58.81 59.86 58.4 59 58.6
02/03/2023 18:53:47 49.69 49.97 50.52 49.8 49.9 49.9 59.2 58.97 59.86 58.4 59 58.6
02/03/2023 18:53:48 49.09 49.68 50.52 49.8 49.9 49.9 58.36 59.27 59.86 58.4 59 58.6
02/03/2023 18:53:49 49.84 49.76 50.52 49.8 49.9 49.9 57.95 58.47 59.86 58.4 59 58.6
02/03/2023 18:53:50 49.54 49.76 50.52 49.8 49.9 49.9 57.39 58.16 59.86 58.4 59 58.6
02/03/2023 18:53:51 49.41 49.66 50.52 49.8 49.9 49.9 57.58 57.74 59.86 58.4 59 58.6
02/03/2023 18:53:52 49.96 49.86 50.52 49.8 49.9 49.9 58.41 58.34 59.33 58.4 59 58.6
02/03/2023 18:53:53 49.88 50.08 50.52 49.8 49.9 49.9 57.63 58.03 59.29 58.4 59 58.6
02/03/2023 18:53:54 49.45 49.89 50.52 49.8 49.9 49.9 58.06 58.21 59.29 58.4 59 58.6
02/03/2023 18:53:55 49.24 49.65 50.52 49.8 49.9 49.9 57.58 58.1 59.29 58.4 59 58.6
02/03/2023 18:53:56 49.72 49.62 50.52 49.8 49.9 49.9 58.24 58.22 59.29 58.4 59 58.6
02/03/2023 18:53:57 49.41 49.64 50.52 49.8 49.9 49.9 57.71 58.12 59.29 58.4 59 58.6
02/03/2023 18:53:58 50.11 50.01 50.52 49.8 49.9 49.9 58.22 58.48 59.29 58.4 59 58.6
02/03/2023 18:53:59 49.57 49.91 50.52 49.8 49.9 49.9 57.99 58.3 59.29 58.4 59 58.6
02/03/2023 18:54:00 50.93 50.74 50.74 49.8 49.9 49.9 61.75 61.22 61.22 58.4 59 58.6
02/03/2023 18:54:01 49.78 50.75 50.75 49.8 49.9 49.9 59.5 61.19 61.22 58.4 59 58.6
02/03/2023 18:54:02 50.09 50.26 50.75 49.8 49.9 49.9 59.79 60.36 61.22 58.4 59 58.6
02/03/2023 18:54:03 49.66 50.15 50.75 49.8 49.9 49.9 57.7 59.9 61.22 58.4 59 58.6
02/03/2023 18:54:04 49.82 50.09 50.75 49.8 49.9 49.9 58.86 59.27 61.22 58.4 59 58.6
02/03/2023 18:54:05 49.69 49.91 50.75 49.8 49.9 49.9 57.98 58.8 61.22 58.4 59 58.6
02/03/2023 18:54:06 49.68 49.9 50.75 49.8 49.9 49.9 57.37 58.13 61.22 58.4 59 58.6
02/03/2023 18:54:07 49.36 49.65 50.75 49.8 49.9 49.9 57.39 57.84 61.22 58.4 59 58.6
02/03/2023 18:54:08 50.4 50.2 50.75 49.8 49.9 49.9 59.46 59.01 61.22 58.4 59 58.6
02/03/2023 18:54:09 49.88 50.25 50.75 49.8 49.9 49.9 58.16 59.26 61.22 58.4 59 58.6
02/03/2023 18:54:10 49.81 50.04 50.75 49.8 49.9 49.9 58 58.62 61.22 58.4 59 58.6
02/03/2023 18:54:11 50.33 50.26 50.75 49.8 49.9 49.9 59.62 59.46 61.22 58.4 59 58.6
02/03/2023 18:54:12 49.75 50.11 50.75 49.8 49.9 49.9 57.63 58.84 61.22 58.4 59 58.6
02/03/2023 18:54:13 49.85 49.98 50.75 49.8 49.9 49.9 57.52 58.16 61.22 58.4 59 58.6
02/03/2023 18:54:14 49.48 49.86 50.75 49.8 49.9 49.9 57.92 58.09 61.22 58.4 59 58.6
02/03/2023 18:54:15 49.8 49.84 50.75 49.8 49.9 49.9 59.18 58.75 61.22 58.4 58.9 58.6
02/03/2023 18:54:16 50.11 50.06 50.75 49.8 49.9 49.9 59.15 59.05 61.22 58.4 58.9 58.6
02/03/2023 18:54:17 50.26 50.3 50.75 49.8 49.9 49.9 59.45 59.53 61.22 58.4 58.9 58.6
02/03/2023 18:54:18 49.98 50.32 50.75 49.8 49.9 49.9 58.42 59.44 61.22 58.4 59 58.6
02/03/2023 18:54:19 50.32 50.39 50.75 49.8 49.9 49.9 59.39 59.65 61.22 58.4 59 58.6
02/03/2023 18:54:20 49.47 50.24 50.75 49.8 49.9 49.9 59.06 59.23 61.22 58.4 59 58.6
02/03/2023 18:54:21 50.31 50.41 50.75 49.8 49.9 49.9 60.06 60.45 61.22 58.4 59 58.6
02/03/2023 18:54:22 49.82 50.11 50.75 49.8 49.9 49.9 58.19 59.44 61.22 58.4 59 58.6
02/03/2023 18:54:23 49.83 49.99 50.75 49.8 49.9 49.9 59.45 59.34 61.22 58.4 59 58.6
02/03/2023 18:54:24 49.7 50.08 50.75 49.8 49.9 49.9 58.93 59.49 61.22 58.4 59 58.6
02/03/2023 18:54:25 49.85 49.98 50.75 49.8 49.9 49.9 59.86 59.88 61.22 58.4 59 58.6
02/03/2023 18:54:26 50.02 50.16 50.75 49.8 49.9 49.9 61.76 61.52 61.52 58.5 59 58.6
02/03/2023 18:54:27 49.77 49.95 50.75 49.8 49.9 49.9 56.41 60.75 61.52 58.5 59 58.6
02/03/2023 18:54:28 49.64 50.04 50.75 49.8 49.9 49.9 56.47 58.56 61.52 58.5 59 58.6
02/03/2023 18:54:29 49.65 49.96 50.75 49.8 49.9 49.9 56.63 57.44 61.52 58.4 59 58.6
02/03/2023 18:54:30 49.2 49.71 50.75 49.8 49.9 49.9 56.5 57.15 61.52 58.4 59 58.6
02/03/2023 18:54:31 49.63 49.58 50.41 49.8 49.9 49.9 56.7 56.86 61.52 58.4 59 58.6
02/03/2023 18:54:32 49.91 49.89 50.41 49.8 49.9 49.9 57.25 57.15 61.52 58.4 59 58.6
02/03/2023 18:54:33 49.5 49.94 50.41 49.8 49.9 49.9 56.85 57.11 61.52 58.4 59 58.6
02/03/2023 18:54:34 49.91 49.83 50.41 49.8 49.9 49.9 56.92 57.15 61.52 58.4 59 58.6
02/03/2023 18:54:35 49.2 49.82 50.41 49.8 49.9 49.9 56.73 57.1 61.52 58.4 58.9 58.6
02/03/2023 18:54:36 49.39 49.61 50.41 49.8 49.9 49.9 56.46 56.78 61.52 58.4 58.9 58.6
02/03/2023 18:54:37 49.46 49.52 50.41 49.8 49.9 49.9 56.52 56.79 61.52 58.4 58.9 58.6
02/03/2023 18:54:38 49.78 49.8 50.41 49.8 49.9 49.9 56.74 56.91 61.52 58.4 58.9 58.6
02/03/2023 18:54:39 49.62 49.72 50.41 49.8 49.9 49.9 57.35 57.24 61.52 58.4 58.9 58.6
02/03/2023 18:54:40 49.59 49.82 50.41 49.8 49.9 49.9 57.2 57.32 61.52 58.4 58.9 58.6
02/03/2023 18:54:41 48.64 49.56 50.41 49.8 49.9 49.9 56.33 57.22 61.52 58.4 58.9 58.6
02/03/2023 18:54:42 49.24 49.25 50.41 49.8 49.9 49.9 56.98 57.07 61.52 58.4 58.9 58.6
02/03/2023 18:54:43 50.4 50.2 50.41 49.8 49.9 49.9 59.76 59.38 61.52 58.4 58.9 58.6
02/03/2023 18:54:44 49.98 50.27 50.41 49.8 49.9 49.9 58.62 59.41 61.52 58.4 58.9 58.6
02/03/2023 18:54:45 51.55 51.15 51.15 49.8 49.9 49.9 62.63 61.74 61.74 58.5 58.9 58.6
02/03/2023 18:54:46 50.79 51.14 51.15 49.8 49.9 49.9 61.21 61.74 61.74 58.5 58.9 58.6
02/03/2023 18:54:47 51.11 51.44 51.44 49.8 49.9 49.9 62.92 62.75 62.75 58.5 58.9 58.6
02/03/2023 18:54:48 50.93 51.35 51.44 49.8 49.9 49.9 61.43 62.73 62.75 58.5 59 58.6
02/03/2023 18:54:49 50.61 51 51.44 49.8 49.9 49.9 61.62 62.12 62.75 58.5 59 58.6
02/03/2023 18:54:50 50.04 50.86 51.44 49.8 49.9 49.9 60.14 61.75 62.75 58.5 59 58.6
02/03/2023 18:54:51 50 50.45 51.44 49.8 49.9 49.9 60.81 61.52 62.75 58.5 59 58.6
02/03/2023 18:54:52 49.91 50.19 51.44 49.8 49.9 49.9 58.98 60.54 62.75 58.6 59 58.6
02/03/2023 18:54:53 50.13 50.32 51.44 49.8 49.9 49.9 61.24 61.29 62.75 58.6 59 58.6
02/03/2023 18:54:54 49.28 50.05 51.44 49.8 49.9 49.9 59.73 60.7 62.75 58.6 59 58.6
02/03/2023 18:54:55 48.54 49.76 51.44 49.8 49.9 49.9 59.14 60.76 62.75 58.6 59 58.6
02/03/2023 18:54:56 49.85 49.49 51.44 49.8 49.9 49.9 58.44 59.72 62.75 58.6 59 58.6
02/03/2023 18:54:57 50.02 49.92 51.44 49.8 49.9 49.9 58.93 59.16 62.75 58.6 59 58.6
02/03/2023 18:54:58 49.47 49.9 51.44 49.8 49.9 49.9 58.32 59.28 62.75 58.5 59 58.6
02/03/2023 18:54:59 50.12 49.95 51.44 49.8 49.9 49.9 57.57 58.55 62.75 58.5 59 58.6
02/03/2023 18:55:00 49.62 49.97 51.44 49.8 49.9 49.9 57.4 57.91 62.75 58.5 59 58.6
02/03/2023 18:55:01 49.75 49.88 51.44 49.8 49.9 49.9 57.08 57.55 62.75 58.5 58.9 58.6
02/03/2023 18:55:02 49.82 49.89 51.44 49.8 49.9 49.9 57.26 57.5 62.75 58.5 58.9 58.6
02/03/2023 18:55:03 49.6 49.93 51.44 49.8 49.9 49.9 57.09 57.35 62.75 58.5 58.9 58.6
02/03/2023 18:55:04 49.28 49.72 51.44 49.8 49.9 49.9 57.42 57.53 62.75 58.5 58.9 58.6
02/03/2023 18:55:05 49.78 49.73 51.44 49.8 49.9 49.9 57.21 57.37 62.75 58.5 58.9 58.6
02/03/2023 18:55:06 50.77 50.56 51.44 49.8 49.9 49.9 59.81 59.19 62.75 58.5 58.9 58.6
02/03/2023 18:55:07 50.95 50.94 51.44 49.8 49.9 49.9 60.9 60.65 62.75 58.5 58.9 58.6
02/03/2023 18:55:08 50.41 50.65 51.44 49.8 49.9 49.9 60.16 60.29 62.75 58.5 58.9 58.6
02/03/2023 18:55:09 50.15 50.53 51.44 49.8 49.9 49.9 59.25 60.23 62.75 58.5 58.9 58.6
02/03/2023 18:55:10 49.84 50.34 51.44 49.8 49.9 49.9 58.89 59.68 62.75 58.6 58.9 58.6
02/03/2023 18:55:11 50.45 50.45 51.44 49.8 49.9 49.9 60.65 60.3 62.75 58.6 59 58.6
02/03/2023 18:55:12 50.15 50.49 51.44 49.8 49.9 49.9 58.51 60.25 62.75 58.6 59 58.6
02/03/2023 18:55:13 50.21 50.41 51.44 49.8 49.9 49.9 58.62 59.77 62.75 58.6 59 58.6
02/03/2023 18:55:14 49.78 50.14 51.44 49.8 49.9 49.9 58.02 58.69 62.75 58.6 58.9 58.6
02/03/2023 18:55:15 49.39 49.96 51.44 49.8 49.9 49.9 58.38 58.54 62.75 58.6 58.9 58.6
02/03/2023 18:55:16 49.99 49.91 51.44 49.8 49.9 49.9 58.47 58.56 62.75 58.6 58.9 58.6
02/03/2023 18:55:17 50.21 50.23 51.35 49.8 49.9 49.9 60.2 60.06 62.73 58.6 58.9 58.6
02/03/2023 18:55:18 49.78 50.16 51 49.8 49.9 49.9 57.8 59.57 62.12 58.6 58.9 58.6
02/03/2023 18:55:19 50.03 50.1 50.94 49.8 49.9 49.9 58.48 58.82 61.75 58.6 58.9 58.6
02/03/2023 18:55:20 49.96 50.07 50.94 49.8 49.9 49.9 57.65 58.56 61.52 58.6 58.9 58.6
02/03/2023 18:55:21 49.59 50.03 50.94 49.8 49.9 49.9 57.5 58.05 61.29 58.6 58.9 58.6
02/03/2023 18:55:22 50.31 50.11 50.94 49.8 49.9 49.9 59.07 58.79 61.29 58.6 58.9 58.6
02/03/2023 18:55:23 50.08 50.23 50.94 49.8 49.9 49.9 58.1 58.74 60.76 58.6 58.9 58.6
02/03/2023 18:55:24 49.95 50.13 50.94 49.8 49.9 49.9 60.11 59.71 60.76 58.6 58.9 58.6
02/03/2023 18:55:25 50.09 50.29 50.94 49.8 49.9 49.9 61.45 61.04 61.04 58.6 58.9 58.6
02/03/2023 18:55:26 50.44 50.49 50.94 49.8 49.9 49.9 61.5 61.48 61.48 58.6 59 58.6
02/03/2023 18:55:27 50.23 50.67 50.94 49.8 49.9 49.9 60 61.89 61.89 58.6 59 58.6
02/03/2023 18:55:28 50.54 50.65 50.94 49.8 49.9 49.9 60.65 61.12 61.89 58.6 59 58.6
02/03/2023 18:55:29 50.44 50.56 50.94 49.8 49.9 49.9 60.29 60.61 61.89 58.6 58.9 58.6
02/03/2023 18:55:30 49.53 50.46 50.94 49.8 49.9 49.9 57.07 60.41 61.89 58.6 58.9 58.6
02/03/2023 18:55:31 52.03 51.39 51.39 49.9 49.9 49.9 64.63 63.07 63.07 58.7 58.9 58.6
02/03/2023 18:55:32 50.9 51.56 51.56 49.9 49.9 49.9 62.3 63.65 63.65 58.7 59 58.6
02/03/2023 18:55:33 50.39 50.86 51.56 49.9 49.9 49.9 60.96 62.32 63.65 58.7 59 58.6
02/03/2023 18:55:34 50.47 50.71 51.56 49.9 49.9 49.9 60.91 61.66 63.65 58.7 59 58.6
02/03/2023 18:55:35 50.38 50.68 51.56 49.9 49.9 49.9 61.12 61.64 63.65 58.7 59 58.6
02/03/2023 18:55:36 51.15 51.11 51.56 49.9 49.9 49.9 62.51 62.64 63.65 58.7 59 58.6
02/03/2023 18:55:37 49.88 50.86 51.56 49.9 49.9 49.9 58.71 61.89 63.65 58.7 59 58.6
02/03/2023 18:55:38 49.99 50.46 51.56 49.9 49.9 49.9 58.47 60.55 63.65 58.7 59 58.6
02/03/2023 18:55:39 49.73 50.16 51.56 49.9 49.9 49.9 59.64 60.03 63.65 58.7 59 58.6
02/03/2023 18:55:40 50.03 50.37 51.56 49.9 49.9 49.9 59.35 60.78 63.65 58.7 59 58.6
02/03/2023 18:55:41 49.85 50.05 51.56 49.9 49.9 49.9 57.72 59.37 63.65 58.7 59 58.6
02/03/2023 18:55:42 51.83 51.41 51.56 49.9 49.9 49.9 63.29 62.48 63.65 58.8 59 58.6
02/03/2023 18:55:43 50.7 51.49 51.56 49.9 49.9 49.9 62.1 63.18 63.65 58.8 59 58.6
02/03/2023 18:55:44 50.01 50.87 51.56 49.9 49.9 49.9 57.49 61.83 63.65 58.8 59 58.6
02/03/2023 18:55:45 49.81 50.33 51.56 49.9 49.9 49.9 58.39 59.66 63.65 58.8 59 58.6
02/03/2023 18:55:46 50.33 50.44 51.56 49.9 49.9 49.9 59.53 59.65 63.65 58.8 59 58.6
02/03/2023 18:55:47 49.74 50.32 51.56 49.9 49.9 49.9 57.99 59.19 63.65 58.8 59 58.6
02/03/2023 18:55:48 49.98 49.97 51.56 49.9 49.9 49.9 57.28 58.41 63.65 58.8 59 58.6
02/03/2023 18:55:49 49.69 49.95 51.56 49.9 49.9 49.9 56.99 57.73 63.65 58.7 59 58.6
02/03/2023 18:55:50 49.88 50.06 51.56 49.9 49.9 49.9 56.91 57.41 63.65 58.7 59 58.6
02/03/2023 18:55:51 49.07 49.81 51.56 49.9 49.9 49.9 56.67 57.11 63.65 58.7 59 58.6
02/03/2023 18:55:52 48.94 49.39 51.56 49.9 49.9 49.9 56.76 56.99 63.65 58.7 59 58.6
02/03/2023 18:55:53 49.39 49.47 51.56 49.9 49.9 49.9 57.53 57.37 63.65 58.7 59 58.6
02/03/2023 18:55:54 49.79 49.7 51.56 49.9 49.9 49.9 57.11 57.41 63.65 58.7 59 58.6
02/03/2023 18:55:55 49.24 49.64 51.56 49.9 49.9 49.9 56.55 57.12 63.65 58.7 59 58.6
02/03/2023 18:55:56 49.46 49.58 51.56 49.9 49.9 49.9 56.88 56.96 63.65 58.7 59 58.6
02/03/2023 18:55:57 49.55 49.6 51.56 49.9 49.9 49.9 56.59 56.98 63.65 58.7 58.9 58.6
02/03/2023 18:55:58 49.35 49.64 51.56 49.9 49.9 49.9 56.84 57.13 63.65 58.7 58.9 58.6
02/03/2023 18:55:59 49.52 49.56 51.56 49.9 49.9 49.9 57.08 57.02 63.65 58.7 58.9 58.6
02/03/2023 18:56:00 48.93 49.42 51.56 49.9 49.9 49.9 56.28 57.03 63.65 58.7 58.9 58.6
02/03/2023 18:56:01 49.92 49.79 51.56 49.9 49.9 49.9 57.2 57.22 63.65 58.7 58.9 58.6
02/03/2023 18:56:02 49.23 49.77 51.49 49.9 49.9 49.9 56.99 57.55 63.18 58.6 58.9 58.6
02/03/2023 18:56:03 49.65 49.78 51.49 49.9 49.9 49.9 58.86 58.28 63.18 58.7 58.9 58.6
02/03/2023 18:56:04 50.04 49.86 51.49 49.9 49.9 49.9 58.94 58.81 63.18 58.6 58.9 58.6
02/03/2023 18:56:05 49.72 49.86 51.49 49.9 49.9 49.9 56.48 58.69 63.18 58.6 58.9 58.6
02/03/2023 18:56:06 49.31 49.79 51.49 49.9 49.9 49.9 57.03 57.48 63.18 58.6 58.9 58.6
02/03/2023 18:56:07 49.5 49.65 51.49 49.9 49.9 49.9 57.39 57.45 63.18 58.6 58.9 58.6
02/03/2023 18:56:08 49.37 49.55 51.49 49.8 49.9 49.9 57.79 57.8 63.18 58.6 58.9 58.6
02/03/2023 18:56:09 49.45 49.61 51.49 49.8 49.9 49.9 56.74 57.56 63.18 58.6 58.9 58.6
02/03/2023 18:56:10 49.42 49.77 51.49 49.8 49.9 49.9 57.31 57.43 63.18 58.6 58.9 58.6
02/03/2023 18:56:11 49.5 49.67 51.49 49.8 49.9 49.9 57.49 57.48 63.18 58.6 58.9 58.6
02/03/2023 18:56:12 49.64 49.66 51.49 49.8 49.9 49.9 57.11 57.51 63.18 58.6 58.9 58.6
02/03/2023 18:56:13 49.64 49.68 50.87 49.8 49.9 49.9 57.2 57.26 61.83 58.6 58.9 58.6
02/03/2023 18:56:14 49.83 49.82 50.44 49.8 49.9 49.9 57.32 57.45 59.66 58.6 58.9 58.6
02/03/2023 18:56:15 49.66 49.82 50.44 49.8 49.9 49.9 58.53 58.25 59.65 58.6 58.9 58.6
02/03/2023 18:56:16 49.65 49.8 50.32 49.8 49.9 49.9 58.21 58.33 59.19 58.6 58.9 58.6
02/03/2023 18:56:17 49.73 49.78 50.06 49.8 49.9 49.9 59.63 59.31 59.31 58.6 58.9 58.6
02/03/2023 18:56:18 50.58 50.43 50.43 49.8 49.9 49.9 60.6 60.66 60.66 58.6 58.9 58.6
02/03/2023 18:56:19 50.9 50.85 50.85 49.8 49.9 49.9 61.65 61.49 61.49 58.6 58.9 58.6
02/03/2023 18:56:20 50.19 50.89 50.89 49.8 49.9 49.9 59.58 61.56 61.56 58.6 58.9 58.6
02/03/2023 18:56:21 49.26 50.4 50.89 49.8 49.9 49.9 59.02 60.17 61.56 58.6 58.9 58.6
02/03/2023 18:56:22 50.18 50.16 50.89 49.8 49.9 49.9 59.62 59.96 61.56 58.6 58.9 58.6
02/03/2023 18:56:23 50.07 50.14 50.89 49.8 49.9 49.9 57.11 59.66 61.56 58.6 58.9 58.6
02/03/2023 18:56:24 50.09 50.25 50.89 49.8 49.9 49.9 58.34 58.43 61.56 58.6 58.9 58.6
02/03/2023 18:56:25 50.28 50.34 50.89 49.9 49.9 49.9 59.96 59.77 61.56 58.6 58.9 58.6
02/03/2023 18:56:26 49.64 50.28 50.89 49.9 49.9 49.9 58.12 59.22 61.56 58.6 58.9 58.6
02/03/2023 18:56:27 49.05 49.91 50.89 49.8 49.9 49.9 56.62 58.69 61.56 58.6 58.9 58.6
02/03/2023 18:56:28 49.64 49.6 50.89 49.8 49.9 49.9 56.89 57.51 61.56 58.6 58.9 58.6
02/03/2023 18:56:29 49.61 49.67 50.89 49.8 49.9 49.9 57.15 57.47 61.56 58.6 58.9 58.6
02/03/2023 18:56:30 49.76 49.78 50.89 49.8 49.9 49.9 56.99 57.32 61.56 58.6 58.9 58.6
02/03/2023 18:56:31 50.01 49.96 50.89 49.8 49.9 49.9 56.79 57.14 61.56 58.6 58.9 58.6
02/03/2023 18:56:32 49.77 49.93 50.89 49.8 49.9 49.9 57.55 57.31 61.56 58.6 58.9 58.6
02/03/2023 18:56:33 49.07 49.94 50.89 49.8 49.9 49.9 56.13 57.29 61.56 58.6 58.9 58.6
02/03/2023 18:56:34 49.99 49.8 50.89 49.8 49.9 49.9 57.18 57.05 61.56 58.6 58.9 58.6
02/03/2023 18:56:35 49.68 49.8 50.89 49.8 49.9 49.9 57.67 57.53 61.56 58.6 58.9 58.6
02/03/2023 18:56:36 50.25 50.19 50.89 49.8 49.9 49.9 60.28 59.81 61.56 58.6 58.9 58.6
02/03/2023 18:56:37 51.68 51.48 51.48 49.9 49.9 49.9 62.76 62.59 62.59 58.6 58.9 58.6
02/03/2023 18:56:38 49.9 51.5 51.5 49.9 49.9 49.9 58.18 62.59 62.59 58.6 58.9 58.6
02/03/2023 18:56:39 49.53 50.57 51.5 49.9 49.9 49.9 57.22 60.35 62.59 58.6 58.9 58.6
02/03/2023 18:56:40 48.95 49.91 51.5 49.9 49.9 49.9 57 58.65 62.59 58.6 58.9 58.6
02/03/2023 18:56:41 60.63 59.71 59.71 50 50 49.9 63.79 62.98 62.98 58.6 58.9 58.6
02/03/2023 18:56:42 50.08 58.68 59.71 50 50 49.9 57.26 62.32 62.98 58.6 58.9 58.6
02/03/2023 18:56:43 49.66 55.29 59.71 50 50 49.9 56.95 59.89 62.98 58.6 58.9 58.6
02/03/2023 18:56:44 49.56 52.65 59.71 50 50 49.9 57.41 58.45 62.98 58.6 58.9 58.6
02/03/2023 18:56:45 49.84 51.02 59.71 50 50 49.9 56.94 57.73 62.98 58.6 58.9 58.6
02/03/2023 18:56:46 49.92 50.4 59.71 50 50 49.9 57.32 57.42 62.98 58.6 58.9 58.6
02/03/2023 18:56:47 49.28 50.15 59.71 50 50 49.9 57.4 57.61 62.98 58.6 58.9 58.6
02/03/2023 18:56:48 49.67 49.92 59.71 50 50 49.9 57.66 57.8 62.98 58.6 58.9 58.6
02/03/2023 18:56:49 49.01 49.59 59.71 50 50 49.9 56.95 57.53 62.98 58.6 58.9 58.6
02/03/2023 18:56:50 49.91 49.75 59.71 50 50 49.9 57.74 57.56 62.98 58.6 58.9 58.6
02/03/2023 18:56:51 49.77 49.94 59.71 50 50 49.9 57.55 57.73 62.98 58.6 58.9 58.6
02/03/2023 18:56:52 49.79 49.87 59.71 50 50 49.9 57.47 57.72 62.98 58.6 58.9 58.6
02/03/2023 18:56:53 49.68 49.84 59.71 50 50 49.9 57.4 57.64 62.98 58.6 58.9 58.6
02/03/2023 18:56:54 49.68 49.94 59.71 50 50 49.9 57.6 57.75 62.98 58.6 58.9 58.6
02/03/2023 18:56:55 49.6 49.75 59.71 50 50 49.9 57.63 57.8 62.98 58.6 58.9 58.6
02/03/2023 18:56:56 49.02 49.62 59.71 50 49.9 49.9 57.18 57.63 62.98 58.6 58.9 58.6
02/03/2023 18:56:57 50.22 50.16 59.71 50 49.9 49.9 60.9 60.34 62.98 58.6 58.9 58.6
02/03/2023 18:56:58 49.99 50.08 59.71 50 50 49.9 57.77 59.53 62.98 58.6 58.9 58.6
02/03/2023 18:56:59 50.11 50.14 59.71 50 50 49.9 60 59.8 62.98 58.6 58.9 58.6
02/03/2023 18:57:00 49.87 50.35 59.71 50 50 49.9 59.6 60.22 62.98 58.6 58.9 58.6
02/03/2023 18:57:01 50.14 50.22 59.71 50 50 49.9 58.7 59.45 62.98 58.6 58.9 58.6
02/03/2023 18:57:02 49.56 50.3 59.71 50 50 49.9 57.13 59.39 62.98 58.6 58.9 58.6
02/03/2023 18:57:03 49.61 49.82 59.71 50 50 49.9 57.63 58.12 62.98 58.6 58.9 58.6
02/03/2023 18:57:04 48.97 49.76 59.71 50 50 49.9 56.92 57.95 62.98 58.6 58.9 58.6
02/03/2023 18:57:05 49.42 49.4 59.71 50 49.9 49.9 57.08 57.27 62.98 58.6 58.9 58.6
02/03/2023 18:57:06 49.18 49.47 59.71 50 49.9 49.9 57.2 57.36 62.98 58.6 58.9 58.6
02/03/2023 18:57:07 49.75 49.56 59.71 50 49.9 49.9 56.85 57.34 62.98 58.6 58.9 58.6
02/03/2023 18:57:08 49.7 49.82 59.71 50 49.9 49.9 57.27 57.41 62.98 58.6 58.9 58.6
02/03/2023 18:57:09 49.32 49.59 59.71 50 49.9 49.9 57.05 57.22 62.98 58.6 58.9 58.6
02/03/2023 18:57:10 49.75 49.91 59.71 50 49.9 49.9 57.97 57.86 62.98 58.6 58.9 58.6
02/03/2023 18:57:11 50.13 49.98 58.68 50 49.9 49.9 58.73 58.4 62.32 58.6 58.9 58.6
02/03/2023 18:57:12 50.03 50.15 55.29 50 49.9 49.9 59.56 59.37 60.34 58.6 58.9 58.6
02/03/2023 18:57:13 50.09 50.2 52.65 50 49.9 49.9 59.07 59.62 60.34 58.6 58.9 58.6
02/03/2023 18:57:14 49.84 50.18 51.02 50 49.9 49.9 58.91 59.46 60.34 58.6 58.9 58.6
02/03/2023 18:57:15 49.59 49.85 50.4 50 49.9 49.9 57.61 58.84 60.34 58.6 58.9 58.6
02/03/2023 18:57:16 49.92 49.96 50.35 50 49.9 49.9 58.29 58.47 60.34 58.6 58.9 58.6
02/03/2023 18:57:17 50.03 50.13 50.35 50 49.9 49.9 58.57 58.64 60.34 58.6 58.9 58.6
02/03/2023 18:57:18 50.05 50.22 50.35 50 49.9 49.9 57.9 58.76 60.34 58.6 58.9 58.6
02/03/2023 18:57:19 50.37 50.38 50.38 50 50 49.9 61.09 60.44 60.44 58.6 58.9 58.6
02/03/2023 18:57:20 50.33 50.52 50.52 50 50 49.9 60.2 60.99 60.99 58.7 58.9 58.6
02/03/2023 18:57:21 49.83 50.38 50.52 50 50 49.9 56.85 60.06 60.99 58.7 58.9 58.6
02/03/2023 18:57:22 50.37 50.37 50.52 50 50 49.9 59.36 59.23 60.99 58.7 58.9 58.6
02/03/2023 18:57:23 50.25 50.36 50.52 50 50 49.9 59.18 59.27 60.99 58.7 58.9 58.6
02/03/2023 18:57:24 50 50.33 50.52 50 50 49.9 58.03 59.25 60.99 58.7 58.9 58.6
02/03/2023 18:57:25 49.78 50.2 50.52 50 50 49.9 57.44 58.44 60.99 58.7 58.9 58.6
02/03/2023 18:57:26 50.06 50.04 50.52 50 50 49.9 57.52 57.77 60.99 58.7 58.9 58.6
02/03/2023 18:57:27 50.07 50.18 50.52 50 50 49.9 58.27 58.3 60.99 58.7 58.9 58.6
02/03/2023 18:57:28 50.61 50.51 50.52 50 50 49.9 60.27 59.77 60.99 58.7 58.9 58.6
02/03/2023 18:57:29 49.96 50.71 50.71 50 50 49.9 58.95 60.35 60.99 58.7 58.9 58.6
02/03/2023 18:57:30 49.99 50.16 50.71 50 50 49.9 57.65 59.02 60.99 58.7 58.9 58.6
02/03/2023 18:57:31 49.58 50.05 50.71 50 50 49.9 57.69 58.18 60.99 58.7 58.9 58.6
02/03/2023 18:57:32 49.67 49.89 50.71 50 50 49.9 58.17 58.14 60.99 58.7 58.9 58.6
02/03/2023 18:57:33 49.93 50.05 50.71 50 50 49.9 57.05 58.11 60.99 58.7 58.9 58.6
02/03/2023 18:57:34 49.87 50.01 50.71 50 50 49.9 57.71 57.78 60.99 58.7 58.9 58.6
02/03/2023 18:57:35 49.88 49.99 50.71 50 50 49.9 57.71 57.81 60.99 58.7 58.9 58.6
02/03/2023 18:57:36 49.74 50.09 50.71 50 50 49.9 58.29 58.21 60.99 58.7 58.9 58.6
02/03/2023 18:57:37 49.15 49.82 50.71 50 50 49.9 56.99 58.21 60.99 58.7 58.9 58.6
02/03/2023 18:57:38 49.72 49.61 50.71 50 50 49.9 57.12 57.65 60.99 58.7 58.9 58.6
02/03/2023 18:57:39 51.47 50.84 50.84 50 50 49.9 64.69 63.29 63.29 58.7 58.9 58.6
02/03/2023 18:57:40 52.67 52.4 52.4 50 50 49.9 65.51 65.01 65.01 58.8 59 58.6
02/03/2023 18:57:41 50.32 51.74 52.4 50 50 49.9 60.37 64.15 65.01 58.8 59 58.6
02/03/2023 18:57:42 51.01 51.05 52.4 50.1 50 49.9 62.93 62.81 65.01 58.8 59 58.6
02/03/2023 18:57:43 50.54 51.33 52.4 50.1 50 49.9 61.12 63.47 65.01 58.8 59 58.6
02/03/2023 18:57:44 49.81 50.55 52.4 50.1 50 49.9 56.58 61.22 65.01 58.8 59 58.6
02/03/2023 18:57:45 49.55 50.22 52.4 50.1 50 49.9 57.34 58.96 65.01 58.8 59 58.6
02/03/2023 18:57:46 49.68 49.82 52.4 50.1 50 49.9 56.43 57.99 65.01 58.8 59 58.6
02/03/2023 18:57:47 49.96 50.01 52.4 50.1 50 49.9 56.79 57.12 65.01 58.8 59 58.6
02/03/2023 18:57:48 49.68 49.89 52.4 50.1 50 49.9 56.46 56.91 65.01 58.8 59 58.6
02/03/2023 18:57:49 49.37 49.77 52.4 50 50 49.9 56.7 56.79 65.01 58.8 59 58.6
02/03/2023 18:57:50 49.95 49.95 52.4 50 50 49.9 56.84 56.84 65.01 58.8 59 58.6
02/03/2023 18:57:51 49.51 49.77 52.4 50 50 49.9 56.92 57.07 65.01 58.8 59 58.6
02/03/2023 18:57:52 49.49 49.75 52.4 50 50 49.9 56.79 56.91 65.01 58.8 59 58.6
02/03/2023 18:57:53 49.59 49.69 52.4 50 50 49.9 57.02 57.07 65.01 58.8 59 58.6
02/03/2023 18:57:54 49.2 49.69 52.4 50 50 49.9 56.77 57.13 65.01 58.8 59 58.6
02/03/2023 18:57:55 49.39 49.58 52.4 50 50 49.9 56.52 56.88 65.01 58.8 59 58.6
02/03/2023 18:57:56 49.96 49.82 52.4 50 50 49.9 57.05 56.99 65.01 58.8 59 58.6
02/03/2023 18:57:57 50.25 50.1 52.4 50 50 49.9 56.64 56.96 65.01 58.7 59 58.6
02/03/2023 18:57:58 49.45 50.18 52.4 50 50 49.9 56.28 56.81 65.01 58.7 59 58.6
02/03/2023 18:57:59 49.27 49.65 52.4 50 50 49.9 56.65 56.69 65.01 58.7 59 58.6
02/03/2023 18:58:00 49.97 49.76 52.4 50 50 49.9 56.77 56.87 65.01 58.7 59 58.6
02/03/2023 18:58:01 49.46 49.75 52.4 50 50 49.9 56.5 56.89 65.01 58.7 59 58.6
02/03/2023 18:58:02 49.22 49.6 52.4 50 50 49.9 56.76 56.86 65.01 58.7 58.9 58.6
02/03/2023 18:58:03 49.17 49.47 52.4 50 50 49.9 56.94 56.97 65.01 58.7 58.9 58.6
02/03/2023 18:58:04 49.6 49.56 52.4 50 50 49.9 56.68 56.99 65.01 58.7 58.9 58.6
02/03/2023 18:58:05 49.57 49.68 52.4 50 50 49.9 56.58 56.97 65.01 58.7 58.9 58.6
02/03/2023 18:58:06 50.11 49.95 52.4 50 50 49.9 57.01 56.99 65.01 58.7 58.9 58.6
02/03/2023 18:58:07 48.75 49.87 52.4 50 50 49.9 56.46 56.85 65.01 58.7 58.9 58.6
02/03/2023 18:58:08 49.37 49.5 52.4 50 50 49.9 57.18 57.19 65.01 58.7 58.9 58.6
02/03/2023 18:58:09 49.57 49.53 52.4 50 50 49.9 56.8 57.15 65.01 58.7 58.9 58.6
02/03/2023 18:58:10 50.01 49.82 51.74 50 50 49.9 56.37 56.99 64.15 58.7 58.9 58.6
02/03/2023 18:58:11 49.85 49.99 51.33 50 50 49.9 57.04 56.95 63.47 58.7 58.9 58.6
02/03/2023 18:58:12 49.28 49.85 51.33 50 50 49.9 56.98 57 63.47 58.7 58.9 58.6
02/03/2023 18:58:13 49.34 49.43 50.55 50 49.9 49.9 56.86 57.2 61.22 58.7 58.9 58.6
02/03/2023 18:58:14 49.07 49.4 50.22 50 49.9 49.9 56.46 56.89 58.96 58.7 58.9 58.6
02/03/2023 18:58:15 49.25 49.36 50.18 50 49.9 49.9 56.84 56.91 57.99 58.7 58.9 58.6
02/03/2023 18:58:16 49.38 49.53 50.18 50 49.9 49.9 57.89 57.61 57.61 58.7 58.9 58.6
02/03/2023 18:58:17 50.52 50.12 50.18 50 49.9 49.9 60.72 59.7 59.7 58.7 58.9 58.6
02/03/2023 18:58:18 50.22 50.27 50.27 50 49.9 49.9 61.21 60.73 60.73 58.7 58.9 58.6
02/03/2023 18:58:19 50.47 50.49 50.49 50 49.9 49.9 62.61 62.18 62.18 58.7 58.8 58.6
02/03/2023 18:58:20 49.64 50.33 50.49 50 49.9 49.9 61.03 61.76 62.18 58.8 58.8 58.6
02/03/2023 18:58:21 49.69 49.96 50.49 50 49.9 49.9 61.81 61.91 62.18 58.8 58.8 58.6
02/03/2023 18:58:22 49.9 50.09 50.49 50 49.9 49.9 63.12 62.82 62.82 58.8 58.9 58.6
02/03/2023 18:58:23 50.12 50.12 50.49 50 49.9 49.9 66.54 65.67 65.67 58.9 58.9 58.7
02/03/2023 18:58:24 50.08 50.15 50.49 50 49.9 49.9 62.24 64.98 65.67 58.9 58.9 58.7
02/03/2023 18:58:25 49.1 50.09 50.49 50 49.9 49.9 57.8 63.38 65.67 58.9 58.9 58.7
02/03/2023 18:58:26 49.15 49.52 50.49 50 49.9 49.9 58.52 60.74 65.67 58.9 58.9 58.7
02/03/2023 18:58:27 49.8 49.68 50.49 50 49.9 49.9 57.53 59.36 65.67 58.9 58.9 58.7
02/03/2023 18:58:28 49.61 49.87 50.49 50 49.9 49.9 57.49 58.2 65.67 58.9 58.8 58.7
02/03/2023 18:58:29 49.89 49.82 50.49 50 49.9 49.9 57.22 57.75 65.67 58.9 58.8 58.7
02/03/2023 18:58:30 49.37 49.82 50.49 50 49.9 49.9 56.41 57.54 65.67 58.9 58.8 58.7
02/03/2023 18:58:31 49.4 49.63 50.49 50 49.9 49.9 57.06 57.21 65.67 58.9 58.8 58.7
02/03/2023 18:58:32 49.88 49.81 50.49 50 49.9 49.9 56.84 57.05 65.67 58.9 58.8 58.7
02/03/2023 18:58:33 49.72 49.83 50.49 50 49.9 49.9 57.28 57.26 65.67 58.9 58.8 58.7
02/03/2023 18:58:34 49.62 49.83 50.49 50 49.9 49.9 56.69 57.12 65.67 58.9 58.8 58.7
02/03/2023 18:58:35 49.65 49.86 50.49 50 49.9 49.9 56.72 56.95 65.67 58.9 58.8 58.7
02/03/2023 18:58:36 49.75 49.81 50.49 50 49.9 49.9 56.58 56.81 65.67 58.9 58.8 58.7
02/03/2023 18:58:37 49.62 49.79 50.49 50 49.9 49.9 56.94 57.02 65.67 58.8 58.8 58.7
02/03/2023 18:58:38 49.21 49.82 50.49 50 49.9 49.9 56.93 57.09 65.67 58.8 58.8 58.7
02/03/2023 18:58:39 49.55 49.66 50.49 50 49.9 49.9 56.79 56.98 65.67 58.8 58.8 58.7
02/03/2023 18:58:40 49.95 49.83 50.49 50 49.9 49.9 56.92 57.03 65.67 58.8 58.8 58.7
02/03/2023 18:58:41 49.39 49.94 50.49 50 49.9 49.9 56.83 57.15 65.67 58.8 58.8 58.7
02/03/2023 18:58:42 49.66 49.76 50.49 50 49.9 49.9 56.87 57.02 65.67 58.8 58.8 58.7
02/03/2023 18:58:43 49.87 49.86 50.49 50 49.9 49.9 58.53 58.17 65.67 58.8 58.7 58.7
02/03/2023 18:58:44 49.94 49.96 50.49 50 49.9 49.9 59.05 58.92 65.67 58.8 58.7 58.7
02/03/2023 18:58:45 50.24 50.16 50.49 50 49.9 49.9 57.97 59.02 65.67 58.8 58.7 58.7
02/03/2023 18:58:46 50.05 50.17 50.49 50 49.9 49.9 57.18 58.3 65.67 58.8 58.7 58.7
02/03/2023 18:58:47 49.77 50.22 50.49 50 49.9 49.9 58.06 58.14 65.67 58.8 58.7 58.7
02/03/2023 18:58:48 49.9 49.99 50.49 50 49.9 49.9 57.91 58.25 65.67 58.8 58.7 58.7
02/03/2023 18:58:49 50.42 50.33 50.33 50 49.9 49.9 59.08 58.96 65.67 58.8 58.7 58.7
02/03/2023 18:58:50 50.22 50.54 50.54 50 49.9 49.9 58.25 59 65.67 58.8 58.7 58.7
02/03/2023 18:58:51 49.46 50.19 50.54 50 49.9 49.9 57.51 58.53 65.67 58.8 58.7 58.7
02/03/2023 18:58:52 49.91 50.04 50.54 50 49.9 49.9 57.25 57.73 65.67 58.8 58.7 58.7
02/03/2023 18:58:53 49.31 49.93 50.54 50 49.9 49.9 56.81 57.45 64.98 58.8 58.7 58.7
02/03/2023 18:58:54 49.94 50.06 50.54 50 49.9 49.9 57.03 57.44 63.38 58.8 58.7 58.7
02/03/2023 18:58:55 49.28 49.78 50.54 50 49.9 49.9 56.66 57.07 60.74 58.8 58.7 58.7
02/03/2023 18:58:56 49.67 49.62 50.54 50 49.9 49.9 57.01 57.01 59.36 58.8 58.7 58.7
02/03/2023 18:58:57 49.53 49.67 50.54 50 49.9 49.9 57.02 57.28 59.02 58.8 58.6 58.7
02/03/2023 18:58:58 49.35 49.72 50.54 50 49.9 49.9 56.74 57.05 59.02 58.8 58.6 58.7
02/03/2023 18:58:59 50.1 49.89 50.54 50 49.9 49.9 57.34 57.23 59.02 58.8 58.6 58.7
02/03/2023 18:59:00 49.95 50.01 50.54 50 49.9 49.9 57.2 57.54 59.02 58.8 58.6 58.7
02/03/2023 18:59:01 49.79 49.97 50.54 50 49.9 49.9 57.32 57.38 59.02 58.8 58.6 58.7
02/03/2023 18:59:02 49.78 50.05 50.54 50 49.9 49.9 57.38 57.65 59.02 58.8 58.6 58.7
02/03/2023 18:59:03 49.93 50.01 50.54 50 49.9 49.9 57.2 57.28 59.02 58.8 58.6 58.7
02/03/2023 18:59:04 50.11 50.09 50.54 50 49.9 49.9 56.87 57.29 59.02 58.8 58.6 58.7
02/03/2023 18:59:05 50.4 50.34 50.54 50 49.9 49.9 57.05 57.22 59.02 58.8 58.6 58.7
02/03/2023 18:59:06 49.97 50.4 50.54 50 49.9 49.9 57.03 57.16 59.02 58.8 58.6 58.7
02/03/2023 18:59:07 49.72 50.13 50.54 50 49.9 49.9 56.86 57.1 59.02 58.8 58.6 58.7
02/03/2023 18:59:08 50.02 50.02 50.54 50 49.9 49.9 59.48 58.91 59.02 58.8 58.6 58.7
02/03/2023 18:59:09 49.53 50.04 50.54 50 49.9 49.9 58.51 58.88 59.02 58.8 58.6 58.7
02/03/2023 18:59:10 50.16 50.09 50.54 50 49.9 49.9 57.95 58.89 59.02 58.8 58.6 58.7
02/03/2023 18:59:11 49.92 50.17 50.54 50 49.9 49.9 57.66 58.27 59.02 58.8 58.6 58.7
02/03/2023 18:59:12 49.9 50.04 50.54 50 49.9 49.9 58.85 58.7 59.02 58.8 58.6 58.7
02/03/2023 18:59:13 50.72 50.6 50.6 50 49.9 49.9 57.84 58.76 59.02 58.8 58.6 58.7
02/03/2023 18:59:14 50.17 50.46 50.6 50 49.9 49.9 57.34 58.09 59.02 58.8 58.6 58.7
02/03/2023 18:59:15 49.87 50.34 50.6 50 49.9 49.9 56.99 57.76 59 58.8 58.6 58.7
02/03/2023 18:59:16 49.92 49.98 50.6 50 49.9 49.9 57.7 57.65 59 58.8 58.6 58.7
02/03/2023 18:59:17 50.57 50.39 50.6 50 49.9 49.9 58.91 58.7 59 58.8 58.6 58.7
02/03/2023 18:59:18 49.95 50.38 50.6 50 49.9 49.9 58.35 58.99 59 58.8 58.6 58.7
02/03/2023 18:59:19 49.5 50.15 50.6 50 49.9 49.9 57.16 58.4 59 58.7 58.6 58.7
02/03/2023 18:59:20 50 50 50.6 50 49.9 49.9 58.34 58.33 58.99 58.7 58.6 58.7
02/03/2023 18:59:21 50.32 50.32 50.6 50 49.9 49.9 57.39 58.48 58.99 58.7 58.6 58.7
02/03/2023 18:59:22 49.85 50.15 50.6 50 49.9 49.9 57.32 57.69 58.99 58.7 58.5 58.7
02/03/2023 18:59:23 49.71 50.01 50.6 50 49.9 49.9 56.82 57.51 58.99 58.7 58.5 58.7
02/03/2023 18:59:24 49.34 49.81 50.6 50 49.9 49.9 56.86 57.2 58.99 58.7 58.5 58.7
02/03/2023 18:59:25 49.03 49.6 50.6 50 49.9 49.9 56.63 57.09 58.99 58.7 58.5 58.7
02/03/2023 18:59:26 49.84 49.7 50.6 50 49.9 49.9 57.19 57.18 58.99 58.7 58.5 58.7
02/03/2023 18:59:27 49.72 49.77 50.6 50 49.9 49.9 57.31 57.36 58.99 58.7 58.5 58.7
02/03/2023 18:59:28 49.93 50.01 50.6 50 49.9 49.9 58.59 58.57 58.99 58.7 58.5 58.7
02/03/2023 18:59:29 49.73 49.93 50.6 50 49.9 49.9 58.37 58.39 58.99 58.7 58.5 58.7
02/03/2023 18:59:30 49.66 49.86 50.6 50 49.9 49.9 58 58.31 58.99 58.7 58.5 58.7
02/03/2023 18:59:31 49.45 49.79 50.6 50 49.9 49.9 57.21 58.15 58.99 58.7 58.5 58.7
02/03/2023 18:59:32 49.86 49.88 50.6 50 49.9 49.9 56.88 57.51 58.99 58.7 58.5 58.7
02/03/2023 18:59:33 49.68 49.82 50.6 50 49.9 49.9 57.05 57.37 58.99 58.7 58.5 58.7
02/03/2023 18:59:34 49.8 49.83 50.6 50 49.9 49.9 57.05 57.18 58.99 58.7 58.5 58.7
02/03/2023 18:59:35 49.89 50.03 50.6 50 49.9 49.9 57.17 57.3 58.99 58.7 58.5 58.7
02/03/2023 18:59:36 49.74 49.94 50.6 50 49.9 49.9 56.76 57.13 58.99 58.7 58.5 58.7
02/03/2023 18:59:37 50.13 50.07 50.6 50 49.9 49.9 57.28 57.31 58.99 58.7 58.5 58.7
02/03/2023 18:59:38 49.63 50.04 50.6 50 49.9 49.9 56.77 57.12 58.99 58.7 58.5 58.7
02/03/2023 18:59:39 49.47 49.86 50.6 50 49.9 49.9 57.36 57.26 58.99 58.7 58.5 58.7
02/03/2023 18:59:40 49.85 49.87 50.6 50 49.9 49.9 57.85 57.68 58.99 58.7 58.5 58.7
02/03/2023 18:59:41 49.9 49.95 50.6 50 49.9 49.9 56.58 57.7 58.99 58.7 58.5 58.7
02/03/2023 18:59:42 49.36 49.97 50.6 50 49.9 49.9 56.76 57.03 58.99 58.7 58.5 58.7
02/03/2023 18:59:43 49.33 49.67 50.46 50 49.9 49.9 57.12 57.3 58.99 58.7 58.5 58.7
02/03/2023 18:59:44 49.71 49.73 50.39 50 49.9 49.9 57.11 57.22 58.99 58.7 58.5 58.7
02/03/2023 18:59:45 49.69 49.79 50.39 50 49.9 49.9 57.07 57.37 58.99 58.7 58.5 58.7
02/03/2023 18:59:46 49.32 49.65 50.39 50 49.9 49.9 57.05 57.26 58.99 58.7 58.5 58.7
02/03/2023 18:59:47 49.34 49.49 50.38 50 49.9 49.9 56.8 57.04 58.99 58.6 58.5 58.7
02/03/2023 18:59:48 49.27 49.45 50.32 50 49.9 49.9 56.7 56.97 58.57 58.6 58.5 58.7
02/03/2023 18:59:49 49.37 49.52 50.32 50 49.9 49.9 57.34 57.14 58.57 58.6 58.5 58.7
02/03/2023 18:59:50 49.66 49.69 50.32 50 49.9 49.9 57.53 57.54 58.57 58.6 58.5 58.7
02/03/2023 18:59:51 50 49.97 50.15 50 49.9 49.9 58.01 57.83 58.57 58.6 58.5 58.7
02/03/2023 18:59:52 49.97 50.09 50.09 50 49.9 49.9 58.29 58.19 58.57 58.6 58.5 58.7
02/03/2023 18:59:53 49.86 50 50.09 50 49.9 49.9 57.05 58.05 58.57 58.6 58.5 58.7
02/03/2023 18:59:54 49.57 49.91 50.09 50 49.9 49.9 56.85 57.49 58.57 58.5 58.5 58.7
02/03/2023 18:59:55 49.31 49.68 50.09 50 49.9 49.9 56.78 57.17 58.57 58.5 58.5 58.7
02/03/2023 18:59:56 49.5 49.59 50.09 50 49.9 49.9 56.48 57.21 58.57 58.5 58.5 58.7
02/03/2023 18:59:57 49.34 49.76 50.09 50 49.9 49.9 56.49 56.65 58.57 58.5 58.5 58.7
02/03/2023 18:59:58 49.29 49.51 50.09 50 49.9 49.9 56.94 56.89 58.39 58.5 58.4 58.7
02/03/2023 18:59:59 49.64 49.74 50.09 50 49.9 49.9 56.99 57.06 58.31 58.5 58.4 58.7
02/03/2023 19:00:00 49.83 49.92 50.09 50 49.9 49.9 57.26 57.27 58.19 58.5 58.4 58.7
02/03/2023 19:00:01 49.54 49.75 50.09 50 49.9 49.9 56.98 57.3 58.19 58.5 58.4 58.7
02/03/2023 19:00:02 49.29 49.76 50.09 50 49.9 49.9 57.08 57.26 58.19 58.5 58.4 58.7
02/03/2023 19:00:03 49.29 49.6 50.09 50 49.9 49.9 57.03 57.14 58.19 58.5 58.4 58.7
02/03/2023 19:00:04 49.76 49.64 50.09 50 49.9 49.9 56.42 57.1 58.19 58.5 58.4 58.7
02/03/2023 19:00:05 49.35 49.67 50.09 50 49.9 49.9 56.63 56.72 58.19 58.5 58.4 58.7
02/03/2023 19:00:06 49.58 49.66 50.09 50 49.9 49.9 56.96 57.06 58.19 58.5 58.4 58.7
02/03/2023 19:00:07 49.29 49.56 50.09 50 49.9 49.9 56.94 57.08 58.19 58.5 58.4 58.7
02/03/2023 19:00:08 49.65 49.72 50.09 50 49.9 49.9 57.17 57.21 58.19 58.5 58.4 58.7
02/03/2023 19:00:09 50.07 49.9 50.09 50 49.9 49.9 57.05 57.22 58.19 58.5 58.4 58.7
02/03/2023 19:00:10 50.01 50.13 50.13 50 49.9 49.9 56.48 57.13 58.19 58.5 58.4 58.7
02/03/2023 19:00:11 49.78 50.03 50.13 50 49.9 49.9 57.28 57.21 58.19 58.5 58.4 58.7
02/03/2023 19:00:12 49.74 49.89 50.13 50 49.9 49.9 57.8 57.82 58.19 58.5 58.4 58.7
02/03/2023 19:00:13 50.44 50.32 50.32 50 49.9 49.9 59.59 59.41 59.41 58.5 58.4 58.7
02/03/2023 19:00:14 50.44 50.4 50.4 50 49.9 49.9 59.83 59.72 59.72 58.5 58.4 58.7
02/03/2023 19:00:15 49.65 50.43 50.43 50 49.9 49.9 58.59 59.85 59.85 58.5 58.4 58.7
02/03/2023 19:00:16 49.97 50.02 50.43 50 49.9 49.9 57.81 59.06 59.85 58.5 58.4 58.7
02/03/2023 19:00:17 50.16 50.17 50.43 50 49.9 49.9 57.97 58.61 59.85 58.5 58.4 58.7
02/03/2023 19:00:18 50.57 50.68 50.68 50 49.9 49.9 60.27 60.08 60.08 58.5 58.4 58.7
02/03/2023 19:00:19 49.46 50.26 50.68 50 49.9 49.9 57.55 59.04 60.08 58.5 58.4 58.7
02/03/2023 19:00:20 49.66 49.8 50.68 50 49.9 49.9 57.9 58.18 60.08 58.5 58.4 58.7
02/03/2023 19:00:21 49.84 50.04 50.68 50 49.9 49.9 58.85 59.18 60.08 58.5 58.4 58.7
02/03/2023 19:00:22 50.32 50.12 50.68 50 49.9 49.9 58.88 58.91 60.08 58.5 58.4 58.7
02/03/2023 19:00:23 50.29 50.27 50.68 50 49.9 49.9 59.81 59.59 60.08 58.5 58.4 58.7
02/03/2023 19:00:24 50.42 50.57 50.68 50 49.9 49.9 60.4 60.4 60.4 58.5 58.4 58.7
02/03/2023 19:00:25 49.68 50.32 50.68 50 49.9 49.9 57.8 59.92 60.4 58.5 58.4 58.7
02/03/2023 19:00:26 49.88 50.02 50.68 50 49.9 49.9 58.07 58.74 60.4 58.4 58.4 58.7
02/03/2023 19:00:27 49.61 49.99 50.68 50 49.9 49.9 57.93 58.31 60.4 58.4 58.4 58.7
02/03/2023 19:00:28 49.57 49.91 50.68 50 49.9 49.9 57.99 58.25 60.4 58.4 58.4 58.7
02/03/2023 19:00:29 49.66 49.77 50.68 50 49.9 49.9 58.43 58.56 60.4 58.4 58.4 58.7
02/03/2023 19:00:30 50.3 50.11 50.68 50 49.9 49.9 58.46 58.71 60.4 58.4 58.4 58.7
02/03/2023 19:00:31 49.86 50.11 50.68 50 49.9 49.9 58.88 58.83 60.4 58.4 58.4 58.7
02/03/2023 19:00:32 49.94 50.14 50.68 50 49.9 49.9 60.36 59.86 60.4 58.4 58.4 58.7
02/03/2023 19:00:33 50.15 50.19 50.68 50 49.9 49.9 59.82 59.97 60.4 58.4 58.4 58.7
02/03/2023 19:00:34 49.97 50.25 50.68 50 49.9 49.9 60.74 60.63 60.63 58.4 58.4 58.7
02/03/2023 19:00:35 49.65 50.05 50.68 50 49.9 49.9 60 60.67 60.67 58.3 58.4 58.7
02/03/2023 19:00:36 50.21 50.15 50.68 50 49.9 49.9 59.85 60.35 60.67 58.3 58.4 58.7
02/03/2023 19:00:37 50.2 50.27 50.68 50 49.9 49.9 59.4 59.94 60.67 58.3 58.4 58.7
02/03/2023 19:00:38 50.12 50.31 50.68 50 49.9 49.9 59.97 59.95 60.67 58.3 58.5 58.7
02/03/2023 19:00:39 49.94 50.2 50.68 50 49.9 49.9 60.44 60.34 60.67 58.3 58.5 58.7
02/03/2023 19:00:40 51.05 50.88 50.88 50 49.9 49.9 62.09 61.86 61.86 58.4 58.5 58.7
02/03/2023 19:00:41 49.34 50.79 50.88 50 49.9 49.9 58.26 61.72 61.86 58.4 58.5 58.7
02/03/2023 19:00:42 49.63 50.05 50.88 50 49.9 49.9 57.29 59.83 61.86 58.3 58.5 58.7
02/03/2023 19:00:43 49.85 49.9 50.88 50 49.9 49.9 57.21 58.38 61.86 58.3 58.5 58.7
02/03/2023 19:00:44 49.79 49.89 50.88 50 49.9 49.9 57.58 57.84 61.86 58.3 58.5 58.7
02/03/2023 19:00:45 49.75 49.87 50.88 50 49.9 49.9 57.28 57.74 61.86 58.3 58.5 58.7
02/03/2023 19:00:46 49.61 49.9 50.88 50 49.9 49.9 58.73 58.47 61.86 58.3 58.5 58.7
02/03/2023 19:00:47 49.81 49.83 50.88 50 49.9 49.9 58.07 58.69 61.86 58.3 58.5 58.7
02/03/2023 19:00:48 49.5 49.82 50.88 50 49.9 49.9 57.84 58.24 61.86 58.3 58.5 58.7
02/03/2023 19:00:49 49.75 49.87 50.88 50 49.9 49.9 57.46 58.03 61.86 58.3 58.5 58.7
02/03/2023 19:00:50 49.84 49.87 50.88 50 49.9 49.9 57.36 57.7 61.86 58.3 58.5 58.7
02/03/2023 19:00:51 49.7 49.88 50.88 50 49.9 49.9 57.62 57.76 61.86 58.3 58.5 58.7
02/03/2023 19:00:52 49.97 50.06 50.88 50 49.9 49.9 58.42 58.28 61.86 58.3 58.5 58.7
02/03/2023 19:00:53 50.08 50.17 50.88 50 49.9 49.9 57.85 58.24 61.86 58.3 58.5 58.7
02/03/2023 19:00:54 49.7 49.98 50.88 50 49.9 49.9 56.95 57.88 61.86 58.3 58.5 58.7
02/03/2023 19:00:55 49.9 50 50.88 50 49.9 49.9 56.63 57.37 61.86 58.3 58.5 58.7
02/03/2023 19:00:56 49.22 49.8 50.88 50 49.9 49.9 57.31 57.25 61.86 58.3 58.5 58.7
02/03/2023 19:00:57 49.71 49.67 50.88 50 49.9 49.9 58.3 58.19 61.86 58.3 58.5 58.7
02/03/2023 19:00:58 50.15 50.11 50.88 50 49.9 49.9 58.22 58.69 61.86 58.3 58.5 58.7
02/03/2023 19:00:59 49.4 49.93 50.88 50 49.9 49.9 57.07 58.08 61.86 58.3 58.5 58.7
02/03/2023 19:01:00 49.72 49.73 50.88 50 49.9 49.9 57.64 57.73 61.86 58.3 58.5 58.7
02/03/2023 19:01:01 48.88 49.81 50.88 50 49.9 49.9 58.08 58.12 61.86 58.3 58.5 58.7
02/03/2023 19:01:02 49.61 49.47 50.88 50 49.9 49.9 57.32 57.78 61.86 58.3 58.5 58.7
02/03/2023 19:01:03 49.58 49.59 50.88 50 49.9 49.9 57.13 57.67 61.86 58.3 58.5 58.7
02/03/2023 19:01:04 49.69 49.75 50.88 50 49.9 49.9 57.07 57.32 61.86 58.3 58.5 58.7
02/03/2023 19:01:05 49.67 49.74 50.88 50 49.9 49.9 57.05 57.24 61.86 58.3 58.5 58.7
02/03/2023 19:01:06 49.91 50.05 50.88 50 49.9 49.9 57.45 57.43 61.86 58.3 58.5 58.7
02/03/2023 19:01:07 50.04 49.96 50.88 50 49.9 49.9 60.27 59.72 61.86 58.3 58.5 58.7
02/03/2023 19:01:08 50.4 50.31 50.88 50 49.9 49.9 60.96 60.86 61.86 58.3 58.5 58.7
02/03/2023 19:01:09 49.84 50.35 50.88 50 49.9 49.9 57.03 60.55 61.86 58.3 58.5 58.7
02/03/2023 19:01:10 49.14 50 50.79 50 49.9 49.9 57.95 58.69 61.72 58.3 58.5 58.7
02/03/2023 19:01:11 49.61 49.72 50.35 50 49.9 49.9 58.18 58.42 60.86 58.3 58.5 58.7
02/03/2023 19:01:12 48.92 49.5 50.35 50 49.9 49.9 57.83 58.19 60.86 58.3 58.5 58.7
02/03/2023 19:01:13 49.84 49.65 50.35 50 49.9 49.9 57.82 58.2 60.86 58.3 58.5 58.7
02/03/2023 19:01:14 49.87 49.82 50.35 50 49.9 49.9 57.15 57.93 60.86 58.3 58.5 58.7
02/03/2023 19:01:15 49.69 49.87 50.35 50 49.9 49.9 58.93 58.54 60.86 58.3 58.5 58.7
02/03/2023 19:01:16 49.6 49.74 50.35 50 49.9 49.9 57.75 58.65 60.86 58.3 58.5 58.7
02/03/2023 19:01:17 49.55 49.75 50.35 50 49.9 49.9 57.53 58.04 60.86 58.3 58.5 58.7
02/03/2023 19:01:18 49.69 49.77 50.35 50 49.9 49.9 57.75 57.92 60.86 58.3 58.5 58.7
02/03/2023 19:01:19 49.83 49.97 50.35 50 49.9 49.9 56.73 57.69 60.86 58.3 58.5 58.7
02/03/2023 19:01:20 49.13 49.79 50.35 50 49.9 49.9 57.44 57.45 60.86 58.3 58.5 58.7
02/03/2023 19:01:21 49.5 49.62 50.35 50 49.9 49.9 57.78 57.75 60.86 58.3 58.5 58.7
02/03/2023 19:01:22 49.62 49.65 50.35 50 49.9 49.9 57.48 57.7 60.86 58.3 58.5 58.7
02/03/2023 19:01:23 50.16 50.12 50.35 50 49.9 49.9 59.7 59.42 60.86 58.3 58.5 58.7
02/03/2023 19:01:24 49.89 50.09 50.35 50 49.9 49.9 58.43 59.26 60.86 58.3 58.5 58.7
02/03/2023 19:01:25 49.29 49.98 50.35 50 49.9 49.9 57.77 58.87 60.86 58.3 58.5 58.7
02/03/2023 19:01:26 49.8 49.81 50.35 50 49.9 49.9 57.53 58.23 60.86 58.3 58.5 58.7
02/03/2023 19:01:27 50.31 50.15 50.35 50 49.9 49.9 58.25 58.24 60.86 58.3 58.5 58.7
02/03/2023 19:01:28 49.7 50.07 50.35 50 49.9 49.9 59.18 59.2 60.86 58.3 58.5 58.7
02/03/2023 19:01:29 49.62 49.85 50.35 50 49.9 49.9 57.67 58.74 60.86 58.3 58.5 58.7
02/03/2023 19:01:30 49.31 49.82 50.35 50 49.9 49.9 57.52 58.42 60.86 58.3 58.5 58.7
02/03/2023 19:01:31 49.86 49.78 50.35 50 49.9 49.9 58.67 58.56 60.86 58.3 58.5 58.7
02/03/2023 19:01:32 49.31 49.72 50.35 50 49.9 49.9 57.56 58.51 60.86 58.3 58.5 58.7
02/03/2023 19:01:33 49.3 49.59 50.35 50 49.9 49.9 56.98 57.61 60.86 58.3 58.5 58.7
02/03/2023 19:01:34 49.39 49.58 50.35 50 49.9 49.9 57.08 57.58 60.86 58.3 58.5 58.7
02/03/2023 19:01:35 50.19 49.87 50.35 50 49.9 49.9 58.56 58.22 60.86 58.3 58.5 58.7
02/03/2023 19:01:36 49.87 50.09 50.35 50 49.9 49.9 57.56 57.93 60.86 58.3 58.5 58.7
02/03/2023 19:01:37 49.78 49.89 50.35 50 49.9 49.9 58.03 58.01 60.86 58.3 58.5 58.7
02/03/2023 19:01:38 49.63 49.82 50.35 50 49.9 49.9 57.29 57.99 60.55 58.3 58.5 58.7
02/03/2023 19:01:39 49.88 49.91 50.15 50 49.9 49.9 58.2 58.35 59.42 58.3 58.5 58.7
02/03/2023 19:01:40 49.85 50.12 50.15 50 49.9 49.9 58.04 58.22 59.42 58.3 58.5 58.7
02/03/2023 19:01:41 50.03 49.95 50.15 49.8 49.9 49.9 57.38 57.87 59.42 58.2 58.5 58.7
02/03/2023 19:01:42 50.12 50.11 50.15 49.8 49.9 49.9 58.35 58.22 59.42 58.2 58.5 58.7
02/03/2023 19:01:43 49.98 50.13 50.15 49.8 49.9 49.9 57.88 58.14 59.42 58.2 58.5 58.7
02/03/2023 19:01:44 49.63 50.04 50.15 49.8 49.9 49.9 57.91 58.03 59.42 58.2 58.5 58.7
02/03/2023 19:01:45 49.13 49.9 50.15 49.8 49.9 49.9 57.02 57.95 59.42 58.2 58.5 58.7
02/03/2023 19:01:46 49.83 49.79 50.15 49.8 49.9 49.9 57.11 57.57 59.42 58.2 58.5 58.7
02/03/2023 19:01:47 49.68 49.83 50.15 49.8 49.9 49.9 57.48 57.75 59.42 58.2 58.5 58.7
02/03/2023 19:01:48 49.92 49.95 50.15 49.8 49.9 49.9 57.47 57.65 59.42 58.2 58.5 58.7
02/03/2023 19:01:49 49.97 50.15 50.15 49.8 49.9 49.9 59.54 58.94 59.42 58.3 58.5 58.7
02/03/2023 19:01:50 49.75 50.09 50.15 49.8 49.9 49.9 58.03 58.93 59.42 58.3 58.5 58.7
02/03/2023 19:01:51 49.98 50.03 50.15 49.8 49.9 49.9 59.38 59.16 59.42 58.3 58.5 58.7
02/03/2023 19:01:52 50.22 50.21 50.21 49.8 49.9 49.9 58.4 58.97 59.42 58.3 58.5 58.7
02/03/2023 19:01:53 49.64 50.18 50.21 49.8 49.9 49.9 58.29 58.86 59.26 58.3 58.5 58.7
02/03/2023 19:01:54 50.23 50.21 50.21 49.8 49.9 49.9 58.71 58.67 59.2 58.3 58.5 58.7
02/03/2023 19:01:55 50.15 50.48 50.48 49.8 49.9 49.9 59.07 59.14 59.2 58.3 58.5 58.7
02/03/2023 19:01:56 50.65 50.67 50.67 49.8 49.9 49.9 59.72 60.4 60.4 58.3 58.5 58.7
02/03/2023 19:01:57 49.69 50.38 50.67 49.8 49.9 49.9 58.18 58.91 60.4 58.3 58.5 58.7
02/03/2023 19:01:58 50.04 50.06 50.67 49.8 49.9 49.9 58.43 58.75 60.4 58.3 58.5 58.7
02/03/2023 19:01:59 50.25 50.37 50.67 49.8 49.9 49.9 59.2 59.38 60.4 58.3 58.5 58.7
02/03/2023 19:02:00 49.44 50.06 50.67 49.8 49.9 49.9 57.91 58.83 60.4 58.3 58.5 58.7
02/03/2023 19:02:01 49.81 49.87 50.67 49.8 49.9 49.9 57.26 58.33 60.4 58.3 58.5 58.7
02/03/2023 19:02:02 49.39 49.89 50.67 49.8 49.9 49.9 57.72 57.91 60.4 58.3 58.5 58.7
02/03/2023 19:02:03 49.85 50.11 50.67 49.8 49.9 49.9 58.75 58.83 60.4 58.3 58.5 58.7
02/03/2023 19:02:04 50.28 50.09 50.67 49.8 49.9 49.9 59.34 59.15 60.4 58.3 58.5 58.7
02/03/2023 19:02:05 49.94 50.19 50.67 49.8 49.9 49.9 58.24 59.13 60.4 58.3 58.5 58.7
02/03/2023 19:02:06 49.54 50.02 50.67 49.8 49.9 49.9 58.48 58.77 60.4 58.3 58.5 58.7
02/03/2023 19:02:07 49.44 49.73 50.67 49.8 49.9 49.9 57.3 58.55 60.4 58.3 58.5 58.7
02/03/2023 19:02:08 49.92 49.84 50.67 49.8 49.9 49.9 57.81 57.89 60.4 58.3 58.5 58.7
02/03/2023 19:02:09 50.15 50.11 50.67 49.8 49.9 49.9 58.08 58.09 60.4 58.3 58.5 58.7
02/03/2023 19:02:10 49.35 50.24 50.67 49.8 49.9 49.9 56.92 58 60.4 58.3 58.5 58.7
02/03/2023 19:02:11 49.71 49.75 50.67 49.8 49.9 49.9 57.69 57.7 60.4 58.3 58.5 58.7
02/03/2023 19:02:12 49.55 49.87 50.67 49.8 49.9 49.9 57.5 57.9 60.4 58.3 58.5 58.7
02/03/2023 19:02:13 50.09 50.09 50.67 49.8 49.9 49.9 57.84 58.15 60.4 58.3 58.5 58.7
02/03/2023 19:02:14 49.94 50.08 50.67 49.8 49.9 49.9 57.3 57.6 60.4 58.3 58.5 58.7
02/03/2023 19:02:15 49.54 49.94 50.67 49.8 49.9 49.9 57.91 57.76 60.4 58.3 58.5 58.7
02/03/2023 19:02:16 49.52 49.72 50.67 49.8 49.9 49.9 57.37 57.91 60.4 58.3 58.5 58.7
02/03/2023 19:02:17 49.33 49.55 50.67 49.8 49.9 49.9 57.82 57.96 60.4 58.3 58.5 58.7
02/03/2023 19:02:18 49.96 49.88 50.67 49.8 49.9 49.9 58.33 58.12 60.4 58.3 58.5 58.7
02/03/2023 19:02:19 50.02 50.02 50.67 49.8 49.9 49.9 59.52 59.16 60.4 58.2 58.5 58.7
02/03/2023 19:02:20 49.94 50.07 50.67 49.8 49.9 49.9 57.44 59.13 60.4 58.2 58.5 58.7
02/03/2023 19:02:21 50.09 50.28 50.67 49.8 49.9 49.9 57.72 58.35 60.4 58.2 58.5 58.7
02/03/2023 19:02:22 49.9 50.37 50.67 49.8 49.9 49.9 56.46 57.85 60.4 58.2 58.5 58.7
02/03/2023 19:02:23 49.33 49.92 50.67 49.8 49.9 49.9 57.58 57.46 60.4 58.2 58.5 58.7
02/03/2023 19:02:24 49.58 49.72 50.67 49.8 49.9 49.9 57.55 57.65 60.4 58.2 58.5 58.7
02/03/2023 19:02:25 49.55 49.69 50.67 49.8 49.9 49.9 56.89 57.46 60.4 58.2 58.5 58.7
02/03/2023 19:02:26 49.82 49.96 50.38 49.8 49.9 49.9 57.15 57.46 59.38 58.2 58.5 58.7
02/03/2023 19:02:27 49.61 49.87 50.37 49.8 49.9 49.9 56.89 57.12 59.38 58.2 58.5 58.7
02/03/2023 19:02:28 49.27 49.66 50.37 49.8 49.9 49.9 57.28 57.24 59.38 58.2 58.5 58.7
02/03/2023 19:02:29 49.45 49.64 50.37 49.8 49.9 49.9 57.31 57.37 59.16 58.2 58.5 58.7
02/03/2023 19:02:30 49.4 49.67 50.37 49.8 49.9 49.9 56.76 57.36 59.16 58.2 58.5 58.7
02/03/2023 19:02:31 49.54 49.54 50.37 49.8 49.9 49.9 57.65 57.47 59.16 58.2 58.5 58.7
02/03/2023 19:02:32 49.73 49.79 50.37 49.8 49.9 49.9 56.94 57.44 59.16 58.2 58.5 58.7
02/03/2023 19:02:33 49.97 49.92 50.37 49.8 49.9 49.9 57.96 57.74 59.16 58.2 58.5 58.7
02/03/2023 19:02:34 49.64 49.97 50.37 49.8 49.9 49.9 56.95 57.69 59.16 58.2 58.5 58.7
02/03/2023 19:02:35 50.02 49.96 50.37 49.8 49.9 49.9 57.39 57.51 59.16 58.2 58.5 58.7
02/03/2023 19:02:36 49.4 49.92 50.37 49.8 49.9 49.9 57.08 57.51 59.16 58.2 58.5 58.7
02/03/2023 19:02:37 49.73 49.8 50.37 49.8 49.9 49.9 56.83 57.16 59.16 58.2 58.5 58.7
02/03/2023 19:02:38 49.71 49.94 50.37 49.8 49.9 49.9 56.74 57.01 59.16 58.2 58.5 58.7
02/03/2023 19:02:39 49.47 49.69 50.37 49.8 49.9 49.9 56.97 57.09 59.16 58.1 58.5 58.7
02/03/2023 19:02:40 49.27 49.67 50.37 49.8 49.9 49.9 56.83 57.19 59.16 58.1 58.5 58.7
02/03/2023 19:02:41 49.78 49.72 50.37 49.8 49.9 49.9 57.49 57.3 59.16 58.1 58.5 58.7
02/03/2023 19:02:42 49.64 49.86 50.37 49.8 49.9 49.9 56.62 57.25 59.16 58 58.5 58.7
02/03/2023 19:02:43 49.25 49.59 50.37 49.8 49.9 49.9 56.42 56.9 59.16 58 58.5 58.7
02/03/2023 19:02:44 49.54 49.75 50.37 49.8 49.9 49.9 56.97 56.93 59.16 58 58.5 58.7
02/03/2023 19:02:45 49.75 49.8 50.37 49.8 49.9 49.9 57.12 57.16 59.16 58 58.5 58.7
02/03/2023 19:02:46 49.72 49.93 50.37 49.8 49.9 49.9 56.69 57.15 59.16 58 58.5 58.7
02/03/2023 19:02:47 49.4 49.58 50.37 49.8 49.9 49.9 56.62 56.83 59.16 58 58.5 58.7
02/03/2023 19:02:48 49.19 49.47 50.37 49.8 49.9 49.9 56.3 56.77 59.16 58 58.5 58.7
02/03/2023 19:02:49 49.58 49.54 50.37 49.8 49.9 49.9 56.6 56.7 59.13 58 58.5 58.7
02/03/2023 19:02:50 49.56 49.61 50.37 49.8 49.9 49.9 57.36 57.13 58.35 58 58.5 58.7
02/03/2023 19:02:51 49.7 49.74 50.37 49.8 49.9 49.9 56.77 57.34 57.85 58 58.5 58.7
02/03/2023 19:02:52 49.72 49.87 49.97 49.8 49.9 49.9 57.19 57.23 57.74 58 58.5 58.7
02/03/2023 19:02:53 49.35 49.64 49.97 49.8 49.9 49.9 56.61 57.02 57.74 58 58.5 58.7
02/03/2023 19:02:54 49.47 49.81 49.97 49.8 49.9 49.9 57.1 57.11 57.74 58 58.5 58.7
02/03/2023 19:02:55 49.65 49.69 49.97 49.8 49.9 49.9 57.15 57.29 57.74 58 58.5 58.7
02/03/2023 19:02:56 49.74 49.74 49.97 49.8 49.9 49.9 57.03 57.17 57.74 58 58.4 58.7
02/03/2023 19:02:57 49.99 49.95 49.97 49.8 49.9 49.9 57.32 57.28 57.74 58 58.4 58.7
02/03/2023 19:02:58 49.9 50.02 50.02 49.8 49.9 49.9 58.15 57.91 57.91 58 58.4 58.7
02/03/2023 19:02:59 49.45 50 50.02 49.8 49.9 49.9 56.59 57.89 57.91 58 58.4 58.7
02/03/2023 19:03:00 49.51 49.81 50.02 49.8 49.9 49.9 57.03 57.52 57.91 58 58.4 58.7
02/03/2023 19:03:01 49.44 49.59 50.02 49.8 49.9 49.9 56.96 57.1 57.91 58 58.4 58.7
02/03/2023 19:03:02 49.82 49.73 50.02 49.8 49.9 49.9 57.07 57.26 57.91 58 58.4 58.7
02/03/2023 19:03:03 49.52 49.77 50.02 49.8 49.9 49.9 57.05 57.35 57.91 58 58.4 58.7
02/03/2023 19:03:04 49.66 49.73 50.02 49.8 49.9 49.9 57.41 57.52 57.91 58 58.4 58.7
02/03/2023 19:03:05 49.83 49.93 50.02 49.8 49.9 49.9 56.97 57.3 57.91 58 58.4 58.7
02/03/2023 19:03:06 49.27 49.72 50.02 49.8 49.9 49.9 57.42 57.44 57.91 58 58.4 58.7
02/03/2023 19:03:07 49.16 49.6 50.02 49.8 49.9 49.9 56.58 57.27 57.91 58 58.4 58.7
02/03/2023 19:03:08 49.21 49.39 50.02 49.8 49.9 49.9 57.09 57.05 57.91 58 58.4 58.7
02/03/2023 19:03:09 49.89 49.84 50.02 49.8 49.9 49.9 57.89 57.73 57.91 58 58.4 58.7
02/03/2023 19:03:10 49.8 49.84 50.02 49.8 49.9 49.9 57 57.66 57.91 58 58.4 58.7
02/03/2023 19:03:11 49.7 49.9 50.02 49.8 49.9 49.9 56.52 57.25 57.91 58 58.4 58.7
02/03/2023 19:03:12 49.48 49.79 50.02 49.8 49.9 49.9 57.36 57.23 57.91 58 58.4 58.7
02/03/2023 19:03:13 49.79 49.74 50.02 49.8 49.9 49.9 56.7 57.19 57.91 58 58.4 58.7
02/03/2023 19:03:14 49.49 49.74 50.02 49.8 49.9 49.9 56.63 57.01 57.91 58 58.4 58.7
02/03/2023 19:03:15 50.1 50.18 50.18 49.8 49.9 49.9 58.03 57.77 57.91 58 58.4 58.7
02/03/2023 19:03:16 49.53 50.02 50.18 49.8 49.9 49.9 56.85 57.72 57.91 58 58.4 58.7
02/03/2023 19:03:17 49.85 49.79 50.18 49.8 49.9 49.9 57.68 57.65 57.91 58 58.4 58.7
02/03/2023 19:03:18 49.82 49.95 50.18 49.8 49.9 49.9 59.12 58.76 58.76 58 58.4 58.7
02/03/2023 19:03:19 50.08 50.01 50.18 49.8 49.9 49.9 57.43 58.78 58.78 58 58.4 58.7
02/03/2023 19:03:20 50.02 50.22 50.22 49.8 49.9 49.9 57.71 58.02 58.78 58 58.4 58.7
02/03/2023 19:03:21 49.97 50.06 50.22 49.8 49.9 49.9 58.03 58.12 58.78 57.9 58.4 58.7
02/03/2023 19:03:22 49.44 50.19 50.22 49.8 49.9 49.9 56.7 58.08 58.78 57.9 58.4 58.7
02/03/2023 19:03:23 49.57 49.72 50.22 49.8 49.9 49.9 57.11 57.34 58.78 57.8 58.4 58.7
02/03/2023 19:03:24 49.78 49.87 50.22 49.8 49.9 49.9 57.79 57.84 58.78 57.8 58.4 58.7
02/03/2023 19:03:25 49.93 49.94 50.22 49.8 49.9 49.9 57.41 57.63 58.78 57.8 58.4 58.7
02/03/2023 19:03:26 49.57 49.76 50.22 49.8 49.9 49.9 57.03 57.52 58.78 57.8 58.4 58.7
02/03/2023 19:03:27 49.53 49.74 50.22 49.8 49.9 49.9 57.1 57.28 58.78 57.8 58.4 58.7
02/03/2023 19:03:28 49.21 49.66 50.22 49.8 49.9 49.9 57.42 57.51 58.78 57.8 58.4 58.7
02/03/2023 19:03:29 49.39 49.56 50.22 49.8 49.9 49.9 57.33 57.68 58.78 57.8 58.4 58.7
02/03/2023 19:03:30 49.26 49.42 50.22 49.8 49.9 49.9 58.17 58.11 58.78 57.8 58.4 58.7
02/03/2023 19:03:31 49.98 49.97 50.22 49.8 49.9 49.9 58.74 59.31 59.31 57.8 58.4 58.7
02/03/2023 19:03:32 49.24 49.69 50.22 49.8 49.9 49.9 57.46 58.15 59.31 57.8 58.4 58.7
02/03/2023 19:03:33 49.57 49.53 50.22 49.8 49.9 49.9 57.29 57.76 59.31 57.8 58.4 58.7
02/03/2023 19:03:34 49.66 49.68 50.22 49.8 49.9 49.9 56.99 57.52 59.31 57.8 58.4 58.7
02/03/2023 19:03:35 49.24 49.61 50.22 49.8 49.9 49.9 56.56 57.33 59.31 57.8 58.4 58.7
02/03/2023 19:03:36 49.83 49.72 50.22 49.8 49.9 49.9 57.89 57.68 59.31 57.8 58.4 58.7
02/03/2023 19:03:37 49.44 49.67 50.22 49.8 49.9 49.9 56.57 57.64 59.31 57.8 58.4 58.7
02/03/2023 19:03:38 49.78 49.76 50.22 49.8 49.9 49.9 57.68 57.55 59.31 57.8 58.4 58.7
02/03/2023 19:03:39 50.1 49.96 50.22 49.8 49.9 49.9 58.81 58.61 59.31 57.8 58.4 58.7
02/03/2023 19:03:40 50.14 50.2 50.22 49.8 49.9 49.9 58.59 58.76 59.31 57.8 58.4 58.7
02/03/2023 19:03:41 49.87 50.3 50.3 49.8 49.9 49.9 58.67 59.11 59.31 57.8 58.4 58.7
02/03/2023 19:03:42 50.07 50.25 50.3 49.8 49.9 49.9 59.57 59.69 59.69 57.8 58.4 58.7
02/03/2023 19:03:43 49.67 50.05 50.3 49.8 49.9 49.9 57.64 58.98 59.69 57.8 58.4 58.7
02/03/2023 19:03:44 49.91 49.96 50.3 49.8 49.9 49.9 57.67 58.45 59.69 57.8 58.4 58.7
02/03/2023 19:03:45 50.32 50.27 50.3 49.8 49.9 49.9 58.08 58.31 59.69 57.8 58.4 58.7
02/03/2023 19:03:46 50.07 50.35 50.35 49.8 49.9 49.9 58.17 58.32 59.69 57.8 58.4 58.7
02/03/2023 19:03:47 49.66 50.11 50.35 49.8 49.9 49.9 57.57 58.09 59.69 57.8 58.4 58.7
02/03/2023 19:03:48 49.61 49.83 50.35 49.8 49.9 49.9 57.64 57.94 59.69 57.8 58.4 58.7
02/03/2023 19:03:49 49.59 49.8 50.35 49.8 49.9 49.9 56.99 57.71 59.69 57.8 58.4 58.7
02/03/2023 19:03:50 49.27 49.63 50.35 49.8 49.9 49.9 57.44 57.48 59.69 57.8 58.4 58.7
02/03/2023 19:03:51 49.56 49.72 50.35 49.8 49.9 49.9 57.4 57.7 59.69 57.8 58.4 58.7
02/03/2023 19:03:52 49.56 49.58 50.35 49.8 49.9 49.9 57.63 57.88 59.69 57.8 58.4 58.7
02/03/2023 19:03:53 50.85 50.49 50.49 49.8 49.9 49.9 63.02 62.14 62.14 57.8 58.4 58.7
02/03/2023 19:03:54 50.97 50.85 50.85 49.8 49.9 49.9 61.56 62.23 62.23 57.9 58.4 58.7
02/03/2023 19:03:55 50.09 50.82 50.85 49.8 49.9 49.9 59.69 61.61 62.23 57.9 58.4 58.7
02/03/2023 19:03:56 50.88 50.87 50.87 49.8 49.9 49.9 63.12 62.65 62.65 57.9 58.4 58.7
02/03/2023 19:03:57 50.63 50.86 50.87 49.8 49.9 49.9 61.71 62.67 62.67 57.9 58.4 58.7
02/03/2023 19:03:58 49.93 50.55 50.87 49.8 49.9 49.9 57.56 61.58 62.67 57.9 58.4 58.7
02/03/2023 19:03:59 50.06 50.17 50.87 49.8 49.9 49.9 56.89 59.6 62.67 57.9 58.4 58.7
02/03/2023 19:04:00 51.58 51.34 51.34 49.8 49.9 49.9 62.76 62 62.67 58 58.4 58.7
02/03/2023 19:04:01 49.92 51.31 51.34 49.8 49.9 49.9 58.93 61.97 62.67 58 58.4 58.7
02/03/2023 19:04:02 49.8 50.48 51.34 49.8 49.9 49.9 58 60.26 62.67 58 58.4 58.7
02/03/2023 19:04:03 49.55 50.03 51.34 49.8 49.9 49.9 57.51 59.05 62.67 58 58.4 58.7
02/03/2023 19:04:04 49.27 49.74 51.34 49.8 49.9 49.9 57.1 58.23 62.67 58 58.4 58.7
02/03/2023 19:04:05 49.73 49.73 51.34 49.8 49.9 49.9 57.35 57.63 62.67 58 58.4 58.7
02/03/2023 19:04:06 49.72 49.96 51.34 49.8 49.9 49.9 56.85 57.42 62.67 58 58.4 58.7
02/03/2023 19:04:07 50.34 50.36 51.34 49.8 49.9 49.9 59.57 59.4 62.67 58 58.4 58.7
02/03/2023 19:04:08 50.81 50.97 51.34 49.8 49.9 49.9 61.63 60.93 62.67 58 58.4 58.7
02/03/2023 19:04:09 51.83 51.64 51.64 49.8 49.9 49.9 63.14 63.03 63.03 58 58.4 58.7
02/03/2023 19:04:10 49.76 51.43 51.64 49.8 49.9 49.9 58.79 62.4 63.03 58 58.4 58.7
02/03/2023 19:04:11 49.85 50.57 51.64 49.8 49.9 49.9 58.97 60.22 63.03 58 58.4 58.7
02/03/2023 19:04:12 50.94 50.73 51.64 49.8 49.9 49.9 60.46 60.32 63.03 58 58.4 58.7
02/03/2023 19:04:13 49.51 50.7 51.64 49.8 49.9 49.9 57.29 60.3 63.03 58 58.4 58.7
02/03/2023 19:04:14 49.77 50.04 51.64 49.8 49.9 49.9 57.14 58.63 63.03 58 58.4 58.7
02/03/2023 19:04:15 50.27 50.21 51.64 49.8 49.9 49.9 59.23 58.85 63.03 58 58.4 58.7
02/03/2023 19:04:16 49.84 50.12 51.64 49.8 49.9 49.9 57.48 58.72 63.03 58 58.4 58.7
02/03/2023 19:04:17 49.87 50.02 51.64 49.8 49.9 49.9 57.11 58.09 63.03 58 58.4 58.7
02/03/2023 19:04:18 49.72 50.1 51.64 49.8 49.9 49.9 58.08 57.92 63.03 58 58.4 58.7
02/03/2023 19:04:19 49.78 49.95 51.64 49.8 49.9 49.9 57.21 57.87 63.03 58 58.4 58.7
02/03/2023 19:04:20 49.18 49.84 51.64 49.8 49.9 49.9 57.31 57.81 63.03 58 58.4 58.7
02/03/2023 19:04:21 49.64 49.8 51.64 49.8 49.9 49.9 58.36 58.15 63.03 58 58.4 58.7
02/03/2023 19:04:22 49.43 49.65 51.64 49.8 49.9 49.9 57.88 58.25 63.03 58 58.4 58.7
02/03/2023 19:04:23 49.18 49.5 51.64 49.8 49.9 49.9 57.05 57.91 63.03 58 58.4 58.7
02/03/2023 19:04:24 49.44 49.53 51.64 49.8 49.9 49.9 57.91 57.92 63.03 58 58.4 58.7
02/03/2023 19:04:25 49.55 49.53 51.64 49.8 49.9 49.9 56.92 57.66 63.03 58 58.4 58.7
02/03/2023 19:04:26 49.48 49.68 51.64 49.8 49.9 49.9 56.69 57.27 63.03 58 58.4 58.7
02/03/2023 19:04:27 50.05 49.9 51.64 49.8 49.9 49.9 57.01 57.01 63.03 58 58.4 58.7
02/03/2023 19:04:28 49.96 50.06 51.64 49.8 49.9 49.9 58.28 58.01 63.03 58 58.4 58.7
02/03/2023 19:04:29 49.81 50.09 51.64 49.8 49.9 49.9 57.52 57.96 63.03 58 58.4 58.7
02/03/2023 19:04:30 50.05 50.07 51.64 49.8 49.9 49.9 57.08 57.62 63.03 58 58.4 58.7
02/03/2023 19:04:31 49.62 50 51.64 49.8 49.9 49.9 56.45 57.37 63.03 58 58.4 58.7
02/03/2023 19:04:32 49.55 49.86 51.64 49.8 49.9 49.9 56.52 56.95 63.03 58 58.4 58.7
02/03/2023 19:04:33 49.71 49.78 51.64 49.8 49.9 49.9 56.96 57.03 63.03 58 58.4 58.7
02/03/2023 19:04:34 49.63 49.81 51.64 49.8 49.9 49.9 56.69 56.82 63.03 58 58.4 58.7
02/03/2023 19:04:35 49.72 49.77 51.64 49.8 49.9 49.9 57.69 57.4 63.03 58 58.4 58.7
02/03/2023 19:04:36 49.52 49.85 51.64 49.8 49.9 49.9 57.36 57.79 63.03 58 58.4 58.7
02/03/2023 19:04:37 49.51 49.75 51.64 49.8 49.9 49.9 57.07 57.52 63.03 58 58.4 58.7
02/03/2023 19:04:38 49.51 49.7 51.64 49.8 49.9 49.9 57.13 57.27 63.03 58 58.4 58.7
02/03/2023 19:04:39 49.16 49.49 51.43 49.8 49.9 49.9 57.44 57.37 62.4 58 58.4 58.7
02/03/2023 19:04:40 49.72 49.66 50.73 49.8 49.9 49.9 56.74 57.32 60.32 58 58.4 58.7
02/03/2023 19:04:41 49.81 49.83 50.73 49.8 49.9 49.9 57.22 57.45 60.32 58 58.4 58.7
02/03/2023 19:04:42 49.62 49.74 50.7 49.8 49.9 49.9 56.76 57.06 60.3 58 58.4 58.7
02/03/2023 19:04:43 49.43 49.73 50.21 49.8 49.9 49.9 57.26 57.28 58.85 58 58.4 58.7
02/03/2023 19:04:44 49.64 49.82 50.21 49.8 49.9 49.9 57.13 57.22 58.85 58 58.4 58.7
02/03/2023 19:04:45 49.76 49.84 50.12 49.8 49.9 49.9 57.07 57.28 58.72 58 58.4 58.7
02/03/2023 19:04:46 49.83 49.88 50.1 49.8 49.9 49.9 57.4 57.41 58.25 58 58.4 58.7
02/03/2023 19:04:47 49.71 49.9 50.1 49.8 49.9 49.9 57.44 57.59 58.25 58 58.4 58.7
02/03/2023 19:04:48 49.7 49.81 50.09 49.8 49.9 49.9 57.27 57.75 58.25 58 58.4 58.7
02/03/2023 19:04:49 49.31 49.74 50.09 49.8 49.9 49.9 57.15 57.45 58.25 58 58.4 58.7
02/03/2023 19:04:50 49.48 49.62 50.09 49.8 49.9 49.9 57.53 57.47 58.25 58 58.4 58.7
02/03/2023 19:04:51 49.56 49.66 50.09 49.8 49.9 49.9 57.64 57.68 58.25 58 58.4 58.7
02/03/2023 19:04:52 49.64 49.76 50.09 49.8 49.9 49.9 56.85 57.47 58.01 58 58.4 58.7
02/03/2023 19:04:53 48.94 49.65 50.09 49.8 49.9 49.9 56.91 57.2 58.01 58 58.4 58.7
02/03/2023 19:04:54 50.05 49.86 50.09 49.8 49.9 49.9 59.35 58.74 58.74 58 58.4 58.7
02/03/2023 19:04:55 50.4 50.2 50.2 49.8 49.9 49.9 60.44 59.99 59.99 58.1 58.4 58.7
02/03/2023 19:04:56 49.32 50.13 50.2 49.8 49.9 49.9 57.82 59.78 59.99 58.1 58.4 58.7
02/03/2023 19:04:57 48.66 49.6 50.2 49.8 49.9 49.9 57.94 58.61 59.99 58.1 58.4 58.7
02/03/2023 19:04:58 48.73 49.12 50.2 49.8 49.9 49.9 56.33 58.18 59.99 58.1 58.4 58.7
02/03/2023 19:04:59 48.54 49 50.2 49.8 49.9 49.9 56.81 57.29 59.99 58.1 58.4 58.7
02/03/2023 19:05:00 48.68 49.09 50.2 49.8 49.9 49.9 57.24 57.52 59.99 58.1 58.4 58.7
02/03/2023 19:05:01 48.53 48.71 50.2 49.8 49.9 49.9 56.84 57.1 59.99 58.1 58.4 58.7
02/03/2023 19:05:02 49.48 49.25 50.2 49.8 49.9 49.9 56.39 56.86 59.99 58.1 58.4 58.7
02/03/2023 19:05:03 49.08 49.3 50.2 49.8 49.9 49.9 57.28 57.19 59.99 58.1 58.4 58.7
02/03/2023 19:05:04 49.78 49.67 50.2 49.8 49.9 49.9 56.83 57.24 59.99 58.1 58.4 58.7
02/03/2023 19:05:05 49.23 49.69 50.2 49.8 49.9 49.9 56.76 57.14 59.99 58.1 58.4 58.7
02/03/2023 19:05:06 49.95 49.96 50.2 49.8 49.9 49.9 57.31 57.19 59.99 58.1 58.4 58.7
02/03/2023 19:05:07 49.59 49.69 50.2 49.8 49.9 49.9 56.87 57.1 59.99 58.1 58.4 58.7
02/03/2023 19:05:08 49.51 49.77 50.2 49.8 49.9 49.9 57.19 57.2 59.99 58.1 58.4 58.7
02/03/2023 19:05:09 49.45 49.77 50.2 49.8 49.9 49.9 56.12 57.09 59.99 58.1 58.4 58.7
02/03/2023 19:05:10 49.47 49.62 50.2 49.8 49.9 49.9 56.75 56.91 59.99 58.1 58.4 58.7
02/03/2023 19:05:11 49.19 49.44 50.2 49.8 49.9 49.9 56.73 56.77 59.99 58.1 58.4 58.7
02/03/2023 19:05:12 49.12 49.5 50.2 49.8 49.9 49.9 56.51 56.77 59.99 58.1 58.4 58.7
02/03/2023 19:05:13 49.13 49.4 50.2 49.8 49.9 49.9 56.77 56.81 59.99 58 58.4 58.7
02/03/2023 19:05:14 49.33 49.31 50.2 49.7 49.9 49.9 56.65 56.85 59.99 58 58.4 58.7
02/03/2023 19:05:15 49.44 49.67 50.2 49.7 49.9 49.9 56.74 56.87 59.99 58 58.4 58.7
02/03/2023 19:05:16 49.51 49.52 50.2 49.7 49.9 49.9 56.67 56.92 59.99 58 58.4 58.7
02/03/2023 19:05:17 49.3 49.48 50.2 49.7 49.9 49.9 57.82 57.45 59.99 58 58.4 58.7
02/03/2023 19:05:18 49.49 49.55 50.2 49.7 49.9 49.9 56.86 57.48 59.99 58 58.4 58.7
02/03/2023 19:05:19 49.44 49.59 50.2 49.7 49.9 49.9 56.97 57.24 59.99 58 58.4 58.7
02/03/2023 19:05:20 49.97 49.96 50.2 49.7 49.9 49.9 56.92 57.12 59.99 58 58.4 58.7
02/03/2023 19:05:21 49.46 49.9 50.2 49.7 49.9 49.9 56.7 57.03 59.99 58 58.4 58.7
02/03/2023 19:05:22 49.54 49.7 50.2 49.7 49.9 49.9 55.98 56.88 59.99 58 58.4 58.7
02/03/2023 19:05:23 49.38 49.67 50.2 49.7 49.9 49.9 56.69 56.71 59.99 58 58.4 58.7
02/03/2023 19:05:24 49.81 49.84 50.2 49.7 49.9 49.9 57.17 57.06 59.99 58 58.3 58.7
02/03/2023 19:05:25 49.47 49.73 50.13 49.7 49.9 49.9 56.61 56.98 59.78 58 58.3 58.7
02/03/2023 19:05:26 49.44 49.69 49.96 49.7 49.9 49.9 56.13 56.76 58.61 58 58.3 58.7
02/03/2023 19:05:27 49.16 49.6 49.96 49.7 49.9 49.9 56.8 56.76 58.18 58 58.3 58.7
02/03/2023 19:05:28 49.67 49.6 49.96 49.7 49.9 49.9 56.98 57.04 57.52 57.9 58.3 58.7
02/03/2023 19:05:29 49.44 49.67 49.96 49.7 49.9 49.9 56.93 57.09 57.52 57.9 58.3 58.7
02/03/2023 19:05:30 49.33 49.6 49.96 49.7 49.9 49.9 56.67 57.09 57.48 57.9 58.3 58.7
02/03/2023 19:05:31 48.98 49.53 49.96 49.7 49.9 49.9 56.8 56.89 57.48 57.9 58.3 58.7
02/03/2023 19:05:32 50.05 49.77 49.96 49.7 49.9 49.9 57.16 57.1 57.48 57.9 58.3 58.7
02/03/2023 19:05:33 49.72 49.83 49.96 49.7 49.9 49.9 56.79 57.07 57.48 57.9 58.3 58.7
02/03/2023 19:05:34 50.04 50.02 50.02 49.7 49.9 49.9 57.32 57.31 57.48 57.9 58.3 58.7
02/03/2023 19:05:35 49.97 50.02 50.02 49.7 49.9 49.9 56.97 57.45 57.48 57.9 58.3 58.7
02/03/2023 19:05:36 49.55 50.05 50.05 49.7 49.9 49.9 56.77 57.12 57.48 57.9 58.3 58.7
02/03/2023 19:05:37 49.91 49.91 50.05 49.7 49.9 49.9 57.05 57.12 57.48 57.9 58.3 58.7
02/03/2023 19:05:38 49.62 49.82 50.05 49.7 49.9 49.9 56.97 57.1 57.48 57.8 58.3 58.7
02/03/2023 19:05:39 49.65 49.83 50.05 49.7 49.9 49.9 56.84 57.07 57.48 57.8 58.3 58.7
02/03/2023 19:05:40 49.63 49.76 50.05 49.7 49.9 49.9 56.39 57.01 57.48 57.8 58.3 58.7
02/03/2023 19:05:41 49.46 49.79 50.05 49.7 49.9 49.9 57.16 57.08 57.48 57.8 58.3 58.7
02/03/2023 19:05:42 49.81 49.86 50.05 49.7 49.9 49.9 57.92 57.83 57.83 57.8 58.3 58.7
02/03/2023 19:05:43 50.2 50.07 50.07 49.7 49.9 49.9 58.82 58.6 58.6 57.8 58.3 58.7
02/03/2023 19:05:44 50.03 50.12 50.12 49.7 49.9 49.9 59.05 59.02 59.02 57.8 58.3 58.7
02/03/2023 19:05:45 49.87 50.12 50.12 49.7 49.9 49.9 58.18 59.02 59.02 57.8 58.3 58.7
02/03/2023 19:05:46 50.16 50.15 50.15 49.7 49.9 49.9 59.12 59.18 59.18 57.8 58.3 58.7
02/03/2023 19:05:47 50.06 50.36 50.36 49.7 49.9 49.9 58.14 59.06 59.18 57.8 58.3 58.7
02/03/2023 19:05:48 50.1 50.18 50.36 49.7 49.9 49.9 58.87 59.03 59.18 57.8 58.3 58.7
02/03/2023 19:05:49 49.48 50.24 50.36 49.7 49.9 49.9 58.52 59.28 59.28 57.8 58.3 58.7
02/03/2023 19:05:50 49.9 49.95 50.36 49.7 49.9 49.9 58.34 58.54 59.28 57.8 58.3 58.7
02/03/2023 19:05:51 49.76 50.02 50.36 49.7 49.9 49.9 59.11 59.07 59.28 57.8 58.3 58.7
02/03/2023 19:05:52 49.7 49.95 50.36 49.7 49.9 49.9 58.46 59.33 59.33 57.8 58.3 58.7
02/03/2023 19:05:53 50.03 50.16 50.36 49.7 49.9 49.9 59.66 59.81 59.81 57.8 58.3 58.7
02/03/2023 19:05:54 49.75 50.08 50.36 49.7 49.9 49.9 56.81 59.4 59.81 57.8 58.3 58.7
02/03/2023 19:05:55 49.51 49.9 50.36 49.7 49.9 49.9 57.08 58.02 59.81 57.8 58.3 58.7
02/03/2023 19:05:56 49.71 49.78 50.36 49.7 49.9 49.9 57.4 57.48 59.81 57.8 58.3 58.7
02/03/2023 19:05:57 49.76 49.8 50.36 49.7 49.9 49.9 58.95 58.59 59.81 57.8 58.3 58.7
02/03/2023 19:05:58 49.47 49.79 50.36 49.7 49.9 49.9 58.75 59.04 59.81 57.8 58.3 58.7
02/03/2023 19:05:59 50.44 50.26 50.36 49.7 49.9 49.9 61.64 60.96 60.96 57.9 58.3 58.7
02/03/2023 19:06:00 50.41 50.53 50.53 49.7 49.9 49.9 61.93 61.78 61.78 57.9 58.3 58.7
02/03/2023 19:06:01 50.57 50.57 50.57 49.7 49.9 49.9 62.83 62.53 62.53 57.9 58.3 58.7
02/03/2023 19:06:02 50.4 50.65 50.65 49.7 49.9 49.9 61.46 62.83 62.83 57.9 58.3 58.7
02/03/2023 19:06:03 49.57 50.41 50.65 49.7 49.9 49.9 59.68 61.78 62.83 58 58.3 58.7
02/03/2023 19:06:04 50.31 50.33 50.65 49.7 49.9 49.9 61.26 61.27 62.83 58 58.3 58.7
02/03/2023 19:06:05 49.85 50.38 50.65 49.7 49.9 49.9 58.02 61.19 62.83 58 58.3 58.7
02/03/2023 19:06:06 50.12 50.19 50.65 49.7 49.9 49.9 59.12 59.51 62.83 58 58.3 58.7
02/03/2023 19:06:07 49.77 50.2 50.65 49.7 49.9 49.9 59.15 59.59 62.83 58 58.3 58.7
02/03/2023 19:06:08 49.83 50 50.65 49.7 49.9 49.9 59.32 59.43 62.83 58 58.3 58.7
02/03/2023 19:06:09 49.36 49.86 50.65 49.7 49.9 49.9 57.71 59.25 62.83 58 58.3 58.7
02/03/2023 19:06:10 50.06 49.92 50.65 49.7 49.9 49.9 58.29 58.43 62.83 58 58.3 58.7
02/03/2023 19:06:11 49.27 49.92 50.65 49.7 49.9 49.9 57.91 58.58 62.83 58 58.3 58.7
02/03/2023 19:06:12 49.84 49.76 50.65 49.7 49.9 49.9 57.63 58.12 62.83 58 58.3 58.7
02/03/2023 19:06:13 49.67 49.78 50.65 49.7 49.9 49.9 57.69 57.97 62.83 58 58.3 58.7
02/03/2023 19:06:14 49.97 49.91 50.65 49.7 49.9 49.9 57.92 58 62.83 58 58.3 58.7
02/03/2023 19:06:15 49.64 50.01 50.65 49.7 49.9 49.9 56.69 57.9 62.83 58 58.3 58.7
02/03/2023 19:06:16 49.33 49.8 50.65 49.7 49.9 49.9 57.87 57.8 62.83 58 58.3 58.7
02/03/2023 19:06:17 49.56 49.69 50.65 49.7 49.8 49.9 57.64 57.87 62.83 58 58.3 58.7
02/03/2023 19:06:18 49.6 49.69 50.65 49.7 49.8 49.9 57.82 57.87 62.83 58 58.3 58.7
02/03/2023 19:06:19 49.58 49.74 50.65 49.7 49.8 49.9 56.69 57.89 62.83 58 58.3 58.7
02/03/2023 19:06:20 50.32 50.09 50.65 49.7 49.8 49.9 58.56 58.33 62.83 58 58.3 58.7
02/03/2023 19:06:21 49.56 50.08 50.65 49.7 49.8 49.9 58.66 58.68 62.83 58 58.3 58.7
02/03/2023 19:06:22 50.06 50.07 50.65 49.7 49.8 49.9 58.84 58.87 62.83 58 58.3 58.7
02/03/2023 19:06:23 50.13 50.15 50.65 49.7 49.9 49.9 57.64 58.88 62.83 58 58.3 58.7
02/03/2023 19:06:24 50.12 50.13 50.65 49.7 49.9 49.9 58.26 58.37 62.83 58 58.3 58.7
02/03/2023 19:06:25 49.97 50.27 50.65 49.7 49.9 49.9 59.24 59.19 62.83 58 58.3 58.7
02/03/2023 19:06:26 49.76 49.98 50.65 49.7 49.9 49.9 57.71 58.68 62.83 58 58.3 58.7
02/03/2023 19:06:27 50.02 50.14 50.65 49.7 49.9 49.9 57.45 58.18 62.83 58 58.3 58.7
02/03/2023 19:06:28 49.83 50.06 50.65 49.7 49.9 49.9 58.41 58.41 62.83 58 58.3 58.7
02/03/2023 19:06:29 49.26 49.85 50.65 49.7 49.9 49.9 57.47 58.21 62.83 58 58.3 58.7
02/03/2023 19:06:30 49.61 49.74 50.65 49.7 49.9 49.9 57.89 58.11 62.83 58 58.3 58.7
02/03/2023 19:06:31 49.39 49.61 50.65 49.7 49.9 49.9 58.52 58.36 62.83 58 58.3 58.7
02/03/2023 19:06:32 49.89 49.77 50.41 49.7 49.9 49.9 58.35 58.68 61.78 58 58.3 58.7
02/03/2023 19:06:33 49.33 49.8 50.38 49.7 49.9 49.9 57.77 58.44 61.27 58 58.3 58.7
02/03/2023 19:06:34 49.81 49.83 50.38 49.7 49.9 49.9 58.7 58.93 61.19 58 58.3 58.7
02/03/2023 19:06:35 50.2 50.12 50.27 49.7 49.9 49.9 61.25 60.85 60.85 58 58.3 58.7
02/03/2023 19:06:36 51.16 51 51 49.7 49.9 49.9 60.9 61.87 61.87 58 58.3 58.7
02/03/2023 19:06:37 49.71 50.71 51 49.7 49.9 49.9 57.56 60.17 61.87 58 58.3 58.7
02/03/2023 19:06:38 49.46 50.1 51 49.7 49.9 49.9 57.02 58.76 61.87 58 58.3 58.7
02/03/2023 19:06:39 50.02 50.15 51 49.7 49.9 49.9 59.47 59.39 61.87 58 58.3 58.7
02/03/2023 19:06:40 49.71 49.98 51 49.7 49.9 49.9 56.55 58.55 61.87 58 58.3 58.7
02/03/2023 19:06:41 49.67 49.8 51 49.7 49.9 49.9 56.93 57.51 61.87 58 58.3 58.7
02/03/2023 19:06:42 49.5 49.7 51 49.7 49.9 49.9 56.4 57.13 61.87 58 58.3 58.7
02/03/2023 19:06:43 49.11 49.65 51 49.7 49.9 49.9 57.18 57.15 61.87 58 58.3 58.7
02/03/2023 19:06:44 49.48 49.52 51 49.7 49.9 49.9 57.48 57.4 61.87 58 58.3 58.7
02/03/2023 19:06:45 49.69 49.74 51 49.7 49.9 49.9 56.36 57.26 61.87 58 58.3 58.7
02/03/2023 19:06:46 49.5 49.67 51 49.7 49.9 49.9 56.61 56.83 61.87 58 58.3 58.7
02/03/2023 19:06:47 50.21 50.15 51 49.7 49.9 49.9 58.88 58.52 61.87 58 58.3 58.7
02/03/2023 19:06:48 49.18 49.97 51 49.7 49.9 49.9 57 58.16 61.87 58 58.3 58.7
02/03/2023 19:06:49 49.8 49.76 51 49.7 49.9 49.9 56.76 57.48 61.87 58 58.3 58.7
02/03/2023 19:06:50 49.77 49.92 51 49.7 49.9 49.9 57.23 57.25 61.87 58 58.3 58.7
02/03/2023 19:06:51 49.76 49.89 51 49.7 49.9 49.9 57.14 57.28 61.87 58 58.3 58.7
02/03/2023 19:06:52 50.04 50.08 51 49.7 49.9 49.9 58.11 58.33 61.87 58 58.3 58.7
02/03/2023 19:06:53 49.18 49.99 51 49.7 49.9 49.9 57.55 57.91 61.87 58 58.3 58.7
02/03/2023 19:06:54 49.63 49.73 51 49.7 49.9 49.9 56.95 57.66 61.87 58 58.3 58.7
02/03/2023 19:06:55 49.57 49.61 51 49.7 49.9 49.9 57.52 57.48 61.87 58 58.3 58.7
02/03/2023 19:06:56 49.23 49.62 51 49.7 49.9 49.9 57.44 57.58 61.87 58 58.3 58.7
02/03/2023 19:06:57 49.29 49.47 51 49.7 49.9 49.9 57.14 57.53 61.87 57.9 58.3 58.7
02/03/2023 19:06:58 50.13 50.04 51 49.7 49.9 49.9 60.83 60.65 61.87 58 58.3 58.7
02/03/2023 19:06:59 49.78 50.09 51 49.7 49.9 49.9 58.16 60.81 61.87 58 58.3 58.7
02/03/2023 19:07:00 49.74 49.93 51 49.7 49.9 49.9 57.36 59.13 61.87 58 58.3 58.7
02/03/2023 19:07:01 49.32 49.94 51 49.7 49.9 49.9 57.01 58.25 61.87 58 58.3 58.7
02/03/2023 19:07:02 49.69 49.68 51 49.7 49.9 49.9 57.45 57.54 61.87 58 58.3 58.7
02/03/2023 19:07:03 49.88 49.96 51 49.7 49.9 49.9 58.65 58.34 61.87 58 58.3 58.7
02/03/2023 19:07:04 50.54 50.26 51 49.7 49.9 49.9 58.34 58.46 61.87 57.9 58.3 58.7
02/03/2023 19:07:05 49.79 50.28 51 49.7 49.9 49.9 58.47 58.77 61.87 57.9 58.3 58.7
02/03/2023 19:07:06 49.59 49.99 50.71 49.7 49.9 49.9 58.61 58.67 60.81 57.9 58.3 58.7
02/03/2023 19:07:07 49.97 49.97 50.28 49.7 49.9 49.9 57.89 58.54 60.81 58 58.3 58.7
02/03/2023 19:07:08 49.31 50.02 50.28 49.7 49.9 49.9 57.82 58.32 60.81 58 58.3 58.7
02/03/2023 19:07:09 49.82 49.76 50.28 49.7 49.9 49.9 58.18 58.36 60.81 58 58.3 58.7
02/03/2023 19:07:10 49.89 49.92 50.28 49.7 49.9 49.9 57.67 58.07 60.81 58 58.3 58.7
02/03/2023 19:07:11 49.9 49.97 50.28 49.7 49.9 49.9 57.86 58.01 60.81 58 58.3 58.7
02/03/2023 19:07:12 49.97 50 50.28 49.7 49.9 49.9 58.13 58.19 60.81 58 58.3 58.7
02/03/2023 19:07:13 49.56 50.06 50.28 49.7 49.9 49.9 58.25 58.31 60.81 58 58.3 58.7
02/03/2023 19:07:14 50.31 50.15 50.28 49.7 49.9 49.9 59.58 59.37 60.81 58 58.3 58.7
02/03/2023 19:07:15 50.12 50.38 50.38 49.7 49.9 49.9 59.72 59.93 60.81 58 58.3 58.7
02/03/2023 19:07:16 49.73 50.27 50.38 49.7 49.9 49.9 61.89 62.09 62.09 58 58.3 58.7
02/03/2023 19:07:17 49.56 49.99 50.38 49.7 49.9 49.9 57.05 61.44 62.09 58 58.3 58.7
02/03/2023 19:07:18 50.38 50.21 50.38 49.7 49.9 49.9 61.59 60.77 62.09 58 58.3 58.7
02/03/2023 19:07:19 49.96 50.18 50.38 49.7 49.9 49.9 59.53 60.85 62.09 58 58.3 58.7
02/03/2023 19:07:20 49.69 49.97 50.38 49.7 49.9 49.9 58.53 59.99 62.09 58 58.3 58.7
02/03/2023 19:07:21 49.16 49.88 50.38 49.7 49.9 49.9 58.1 59.09 62.09 58 58.3 58.7
02/03/2023 19:07:22 49.64 49.65 50.38 49.7 49.9 49.9 58.17 58.68 62.09 58 58.3 58.7
02/03/2023 19:07:23 49.56 49.7 50.38 49.7 49.9 49.9 58.71 58.69 62.09 58 58.3 58.7
02/03/2023 19:07:24 50.38 50.11 50.38 49.7 49.9 49.9 61.35 60.88 62.09 58 58.3 58.7
02/03/2023 19:07:25 49.73 50.05 50.38 49.7 49.9 49.9 57.44 60.21 62.09 58 58.3 58.7
02/03/2023 19:07:26 49.14 49.91 50.38 49.7 49.9 49.9 57.31 58.74 62.09 58 58.3 58.7
02/03/2023 19:07:27 49.85 49.72 50.38 49.7 49.9 49.9 59.22 58.88 62.09 58.1 58.3 58.7
02/03/2023 19:07:28 50.74 50.44 50.44 49.7 49.9 49.9 63.01 61.99 62.09 58.1 58.3 58.7
02/03/2023 19:07:29 50.42 50.63 50.63 49.7 49.9 49.9 62.41 62.54 62.54 58.1 58.3 58.7
02/03/2023 19:07:30 50.39 50.52 50.63 49.7 49.9 49.9 60.6 62.26 62.54 58.1 58.3 58.7
02/03/2023 19:07:31 49.98 50.46 50.63 49.7 49.9 49.9 61.85 61.8 62.54 58.2 58.3 58.7
02/03/2023 19:07:32 51.42 51.23 51.23 49.8 49.9 49.9 65.43 64.59 64.59 58.2 58.4 58.7
02/03/2023 19:07:33 51.36 51.26 51.26 49.8 49.9 49.9 64.76 64.67 64.67 58.3 58.4 58.8
02/03/2023 19:07:34 53.29 53.14 53.14 49.8 49.9 49.9 66.13 66.26 66.26 58.3 58.4 58.8
02/03/2023 19:07:35 49.54 52.76 53.14 49.8 49.9 49.9 58.42 65.79 66.26 58.3 58.4 58.8
02/03/2023 19:07:36 49.83 51.01 53.14 49.8 49.9 49.9 60.46 62.68 66.26 58.4 58.4 58.8
02/03/2023 19:07:37 50.09 50.35 53.14 49.8 49.9 49.9 62.92 62.65 66.26 58.4 58.4 58.8
02/03/2023 19:07:38 50 50.33 53.14 49.8 49.9 49.9 60.06 62.6 66.26 58.4 58.4 58.8
02/03/2023 19:07:39 49.97 50.26 53.14 49.8 49.9 49.9 59.91 61.17 66.26 58.4 58.4 58.8
02/03/2023 19:07:40 49.61 49.98 53.14 49.8 49.9 49.9 59.38 60.13 66.26 58.4 58.4 58.8
02/03/2023 19:07:41 49.81 49.9 53.14 49.8 49.9 49.9 58.44 59.81 66.26 58.4 58.4 58.8
02/03/2023 19:07:42 49.62 49.9 53.14 49.8 49.9 49.9 59.28 59.46 66.26 58.4 58.4 58.8
02/03/2023 19:07:43 50.46 50.34 53.14 49.8 49.9 49.9 61.19 60.92 66.26 58.4 58.4 58.8
02/03/2023 19:07:44 50.71 50.63 53.14 49.8 49.9 49.9 61.16 61.57 66.26 58.5 58.4 58.8
02/03/2023 19:07:45 50.94 50.96 53.14 49.8 49.9 49.9 62.03 61.81 66.26 58.5 58.4 58.8
02/03/2023 19:07:46 50.39 50.81 53.14 49.8 49.9 49.9 59.72 61.43 66.26 58.5 58.4 58.8
02/03/2023 19:07:47 50.35 50.6 53.14 49.8 49.9 49.9 60.83 60.92 66.26 58.5 58.4 58.8
02/03/2023 19:07:48 49.56 50.33 53.14 49.8 49.9 49.9 58.97 60.54 66.26 58.5 58.5 58.8
02/03/2023 19:07:49 50.26 50.4 53.14 49.8 49.9 49.9 60.12 60.35 66.26 58.5 58.5 58.8
02/03/2023 19:07:50 49.57 50.07 53.14 49.8 49.9 49.9 59.32 60.15 66.26 58.5 58.5 58.8
02/03/2023 19:07:51 50.72 50.5 53.14 49.8 49.9 49.9 61.54 60.97 66.26 58.6 58.5 58.8
02/03/2023 19:07:52 49.66 50.28 53.14 49.8 49.9 49.9 58.76 60.95 66.26 58.6 58.5 58.8
02/03/2023 19:07:53 49.7 49.98 53.14 49.8 49.9 49.9 58.25 59.4 66.26 58.6 58.5 58.8
02/03/2023 19:07:54 50.42 50.37 53.14 49.8 49.9 49.9 61.85 61.07 66.26 58.6 58.5 58.8
02/03/2023 19:07:55 50.69 50.62 53.14 49.8 49.9 49.9 61.97 61.82 66.26 58.6 58.5 58.8
02/03/2023 19:07:56 50.69 50.97 53.14 49.8 49.9 49.9 61.64 62.3 66.26 58.6 58.5 58.8
02/03/2023 19:07:57 49.97 50.51 53.14 49.8 49.9 49.9 60.28 61.58 66.26 58.6 58.5 58.8
02/03/2023 19:07:58 50.29 50.4 53.14 49.8 49.9 49.9 60.56 61.23 66.26 58.6 58.5 58.8
02/03/2023 19:07:59 50.47 50.49 53.14 49.8 49.9 49.9 60.67 61.1 66.26 58.7 58.5 58.8
02/03/2023 19:08:00 50.43 50.53 53.14 49.8 49.9 49.9 60.19 60.96 66.26 58.7 58.5 58.8
02/03/2023 19:08:01 50.72 50.89 53.14 49.8 49.9 49.9 61.62 61.72 66.26 58.7 58.5 58.8
02/03/2023 19:08:02 50.36 50.8 53.14 49.8 49.9 49.9 61.15 61.6 66.26 58.7 58.5 58.8
02/03/2023 19:08:03 50.06 50.62 53.14 49.8 49.9 49.9 59.83 61.22 66.26 58.7 58.5 58.8
02/03/2023 19:08:04 49.74 50.1 52.76 49.8 49.9 49.9 58.9 60.1 65.79 58.7 58.5 58.8
02/03/2023 19:08:05 49.77 50.06 51.01 49.8 49.9 49.9 58.83 59.68 62.68 58.7 58.5 58.8
02/03/2023 19:08:06 49.83 49.92 50.97 49.8 49.9 49.9 60.38 60.12 62.65 58.7 58.5 58.8
02/03/2023 19:08:07 49.7 49.95 50.97 49.8 49.9 49.9 58.65 60.08 62.6 58.7 58.5 58.8
02/03/2023 19:08:08 49.6 49.9 50.97 49.8 49.9 49.9 58.34 59.08 62.3 58.7 58.5 58.8
02/03/2023 19:08:09 50.74 50.63 50.97 49.8 49.9 49.9 61.86 61.13 62.3 58.8 58.5 58.8
02/03/2023 19:08:10 50.3 50.41 50.97 49.8 49.9 49.9 61.27 61.41 62.3 58.8 58.5 58.8
02/03/2023 19:08:11 49.53 50.42 50.97 49.8 49.9 49.9 58.11 61.39 62.3 58.8 58.5 58.8
02/03/2023 19:08:12 50.35 50.3 50.97 49.8 49.9 49.9 60.37 60.37 62.3 58.8 58.5 58.8
02/03/2023 19:08:13 50.09 50.33 50.97 49.8 49.9 49.9 58.95 60.66 62.3 58.8 58.5 58.8
02/03/2023 19:08:14 49.91 50.25 50.97 49.8 49.9 49.9 60.18 60.57 62.3 58.8 58.5 58.8
02/03/2023 19:08:15 49.5 49.98 50.97 49.8 49.9 49.9 59.27 59.62 62.3 58.8 58.5 58.8
02/03/2023 19:08:16 49.98 50.03 50.97 49.8 49.9 49.9 61.03 60.81 62.3 58.8 58.5 58.8
02/03/2023 19:08:17 50.28 50.28 50.97 49.8 49.9 49.9 60.57 61.29 62.3 58.8 58.5 58.8
02/03/2023 19:08:18 50.39 50.41 50.97 49.9 49.9 49.9 59.99 60.47 62.3 58.8 58.5 58.8
02/03/2023 19:08:19 50.1 50.5 50.97 49.9 49.9 49.9 59.29 60.51 62.3 58.8 58.5 58.8
02/03/2023 19:08:20 49.5 50.22 50.97 49.8 49.9 49.9 58.59 59.9 62.3 58.9 58.5 58.8
02/03/2023 19:08:21 50.56 50.43 50.97 49.9 49.9 49.9 60.43 60.09 62.3 58.9 58.5 58.8
02/03/2023 19:08:22 50.34 50.57 50.97 49.9 49.9 49.9 61.39 61.4 62.3 58.9 58.5 58.8
02/03/2023 19:08:23 50.86 50.85 50.97 49.9 49.9 49.9 64.92 64.08 64.08 58.9 58.6 58.8
02/03/2023 19:08:24 49.37 50.61 50.97 49.9 49.9 49.9 57.32 63.54 64.08 58.9 58.6 58.8
02/03/2023 19:08:25 50.03 50.08 50.97 49.9 49.9 49.9 57.22 60.76 64.08 58.9 58.6 58.8
02/03/2023 19:08:26 50.04 50.28 50.89 49.9 49.9 49.9 58.73 59.09 64.08 58.9 58.6 58.8
02/03/2023 19:08:27 49.47 50 50.89 49.9 49.9 49.9 57.57 58.79 64.08 58.9 58.6 58.8
02/03/2023 19:08:28 50.83 50.52 50.89 49.9 49.9 49.9 60.94 60.15 64.08 58.9 58.6 58.8
02/03/2023 19:08:29 52.7 52.58 52.58 49.9 49.9 49.9 64.61 64.27 64.27 59 58.6 58.8
02/03/2023 19:08:30 50.23 51.65 52.58 49.9 49.9 49.9 58.65 62.79 64.27 59 58.6 58.8
02/03/2023 19:08:31 50.17 50.74 52.58 49.9 49.9 49.9 60.14 60.72 64.27 59 58.6 58.8
02/03/2023 19:08:32 49.99 50.59 52.58 49.9 49.9 49.9 58.86 60.5 64.27 59 58.6 58.8
02/03/2023 19:08:33 50.57 50.57 52.58 49.9 49.9 49.9 59.57 59.8 64.27 59 58.6 58.8
02/03/2023 19:08:34 50.28 50.6 52.58 49.9 49.9 49.9 59.26 59.67 64.27 59 58.6 58.8
02/03/2023 19:08:35 51 50.96 52.58 49.9 49.9 49.9 61.91 61.48 64.27 59 58.6 58.8
02/03/2023 19:08:36 50.04 50.81 52.58 49.9 49.9 49.9 57.66 61.31 64.27 59 58.6 58.8
02/03/2023 19:08:37 49.87 50.36 52.58 49.9 49.9 49.9 58.8 59.48 64.27 59 58.6 58.8
02/03/2023 19:08:38 50.05 50.19 52.58 49.9 49.9 49.9 59.7 59.69 64.27 59 58.6 58.8
02/03/2023 19:08:39 50.45 50.41 52.58 49.9 49.9 49.9 61.55 61.31 64.27 59.1 58.6 58.8
02/03/2023 19:08:40 50.11 50.48 52.58 49.9 49.9 49.9 60.85 61.26 64.27 59.1 58.6 58.8
02/03/2023 19:08:41 50.57 50.62 52.58 49.9 49.9 49.9 61.38 61.46 64.27 59.1 58.6 58.8
02/03/2023 19:08:42 50.55 51.06 52.58 49.9 49.9 49.9 61.71 62.46 64.27 59.1 58.6 58.8
02/03/2023 19:08:43 50.42 50.51 52.58 49.9 49.9 49.9 59.71 61.38 64.27 59.1 58.6 58.8
02/03/2023 19:08:44 50.16 50.62 52.58 49.9 49.9 49.9 59.8 60.74 64.27 59.1 58.6 58.8
02/03/2023 19:08:45 49.23 50.15 52.58 49.9 49.9 49.9 57.13 59.82 64.27 59.1 58.6 58.8
02/03/2023 19:08:46 50.51 50.21 52.58 49.9 49.9 49.9 59.86 59.58 64.27 59.1 58.6 58.8
02/03/2023 19:08:47 50.19 50.38 52.58 49.9 49.9 49.9 60.36 60.31 64.27 59.1 58.6 58.8
02/03/2023 19:08:48 50.17 50.27 52.58 49.9 49.9 49.9 60.59 60.52 64.27 59.1 58.6 58.8
02/03/2023 19:08:49 50.08 50.42 52.58 49.9 49.9 49.9 59.94 60.59 64.27 59.1 58.6 58.8
02/03/2023 19:08:50 49.58 50.14 52.58 49.9 49.9 49.9 57.63 60.14 64.27 59.1 58.6 58.8
02/03/2023 19:08:51 50.2 50.37 52.58 49.9 49.9 49.9 59.88 60 64.27 59.1 58.6 58.8
02/03/2023 19:08:52 49.67 49.95 52.58 49.9 49.9 49.9 59.14 59.45 64.27 59.1 58.6 58.8
02/03/2023 19:08:53 49.66 49.83 52.58 49.9 49.9 49.9 59.66 59.67 64.27 59.1 58.6 58.8
02/03/2023 19:08:54 49.87 49.93 52.58 49.9 49.9 49.9 58.92 59.49 64.27 59.1 58.6 58.8
02/03/2023 19:08:55 50.27 50.18 52.58 49.9 49.9 49.9 60.63 60.12 64.27 59.1 58.6 58.8
02/03/2023 19:08:56 50.18 50.24 52.58 49.9 49.9 49.9 61.06 60.79 64.27 59.1 58.6 58.8
02/03/2023 19:08:57 50.15 50.27 52.58 49.9 49.9 49.9 59.68 60.73 64.27 59.1 58.6 58.8
02/03/2023 19:08:58 50.79 50.63 52.58 49.9 49.9 49.9 61.26 60.86 64.27 59.1 58.6 58.8
02/03/2023 19:08:59 49.78 50.57 51.65 49.9 49.9 49.9 59.47 60.77 62.79 59.1 58.6 58.8
02/03/2023 19:09:00 50.01 50.4 51.06 49.9 49.9 49.9 60.38 60.6 62.46 59.1 58.6 58.8
02/03/2023 19:09:01 50.13 50.25 51.06 49.9 49.9 49.9 60.58 60.83 62.46 59.1 58.6 58.8
02/03/2023 19:09:02 49.5 50.07 51.06 49.9 49.9 49.9 59.51 60.34 62.46 59.1 58.6 58.8
02/03/2023 19:09:03 50.19 50.14 51.06 49.9 49.9 49.9 59.07 59.86 62.46 59.1 58.6 58.8
02/03/2023 19:09:04 49.67 50 51.06 49.9 49.9 49.9 59.29 59.54 62.46 59.1 58.6 58.8
02/03/2023 19:09:05 49.59 49.84 51.06 49.9 49.9 49.9 59.64 59.92 62.46 59.1 58.6 58.8
02/03/2023 19:09:06 50.19 50.07 51.06 49.9 49.9 49.9 60.96 60.69 62.46 59.1 58.7 58.8
02/03/2023 19:09:07 49.83 50.13 51.06 49.9 49.9 49.9 61.4 61.41 62.46 59.1 58.7 58.8
02/03/2023 19:09:08 50.02 50.17 51.06 49.9 49.9 49.9 61.81 61.98 62.46 59.1 58.7 58.8
02/03/2023 19:09:09 49.87 50.01 51.06 49.9 49.9 49.9 58.93 61.44 62.46 59.1 58.7 58.8
02/03/2023 19:09:10 50.02 50.11 51.06 49.9 49.9 49.9 59.57 59.9 62.46 59.1 58.7 58.8
02/03/2023 19:09:11 49.93 50.08 51.06 49.9 49.9 49.9 59.12 59.88 62.46 59.1 58.7 58.8
02/03/2023 19:09:12 50.43 50.49 50.63 49.9 49.9 49.9 60.22 60.48 61.98 59.1 58.7 58.8
02/03/2023 19:09:13 49.74 50.16 50.63 49.9 49.9 49.9 58.91 59.81 61.98 59.1 58.7 58.8
02/03/2023 19:09:14 50.09 50.13 50.63 49.9 49.9 49.9 59.27 59.6 61.98 59.1 58.7 58.8
02/03/2023 19:09:15 49.57 50.24 50.63 49.9 49.9 49.9 59.99 60.36 61.98 59.1 58.7 58.8
02/03/2023 19:09:16 49.67 49.77 50.63 49.9 49.9 49.9 56.29 59.29 61.98 59.1 58.7 58.8
02/03/2023 19:09:17 50.2 50.12 50.63 49.9 49.9 49.9 59.49 59.36 61.98 59.1 58.7 58.9
02/03/2023 19:09:18 49.82 50.17 50.63 49.9 49.9 49.9 57.98 59.36 61.98 59.1 58.7 58.9
02/03/2023 19:09:19 50.12 50.25 50.63 49.9 49.9 49.9 60.14 59.88 61.98 59.2 58.7 58.9
02/03/2023 19:09:20 49.67 50.38 50.63 49.9 49.9 49.9 59.04 60.18 61.98 59.2 58.7 58.9
02/03/2023 19:09:21 49.69 49.9 50.63 49.9 49.9 49.9 57.95 59.09 61.98 59.2 58.7 58.9
02/03/2023 19:09:22 50.14 49.99 50.63 49.9 49.9 49.9 59.69 59.28 61.98 59.2 58.7 58.9
02/03/2023 19:09:23 49.57 50.05 50.63 49.9 49.9 49.9 58.71 59.37 61.98 59.2 58.7 58.9
02/03/2023 19:09:24 49.91 49.95 50.63 49.9 49.9 50 58.14 58.96 61.98 59.2 58.7 58.9
02/03/2023 19:09:25 52.37 51.74 51.74 49.9 49.9 50 65.32 63.93 63.93 59.2 58.7 58.9
02/03/2023 19:09:26 50.11 51.64 51.74 49.9 49.9 50 60.55 63.89 63.93 59.2 58.7 58.9
02/03/2023 19:09:27 50.51 50.76 51.74 49.9 49.9 50 63.31 63.09 63.93 59.3 58.7 58.9
02/03/2023 19:09:28 50.73 51.1 51.74 49.9 49.9 50 62.92 64.1 64.1 59.3 58.7 58.9
02/03/2023 19:09:29 49.41 50.61 51.74 49.9 49.9 50 57.22 62.58 64.1 59.3 58.7 58.9
02/03/2023 19:09:30 49.87 50.03 51.74 49.9 49.9 50 57.38 60.01 64.1 59.3 58.7 58.9
02/03/2023 19:09:31 49.25 49.9 51.74 49.9 49.9 50 56.95 58.58 64.1 59.3 58.7 58.9
02/03/2023 19:09:32 49.5 49.67 51.74 49.9 49.9 50 57.64 57.84 64.1 59.3 58.7 58.9
02/03/2023 19:09:33 49.4 49.73 51.74 49.9 49.9 50 57.24 57.89 64.1 59.3 58.7 58.9
02/03/2023 19:09:34 49.48 49.54 51.74 49.9 49.9 50 56.77 57.4 64.1 59.3 58.7 58.9
02/03/2023 19:09:35 49.42 49.57 51.74 49.9 49.9 50 56.71 57.05 64.1 59.3 58.7 58.9
02/03/2023 19:09:36 49.48 49.64 51.74 49.9 49.9 50 56.67 56.9 64.1 59.3 58.7 58.9
02/03/2023 19:09:37 49.59 49.77 51.74 49.9 49.9 50 57.05 57.17 64.1 59.3 58.7 58.9
02/03/2023 19:09:38 49.31 49.56 51.74 49.9 49.9 50 57.52 57.44 64.1 59.3 58.7 58.9
02/03/2023 19:09:39 49.21 49.61 51.74 49.9 49.9 50 56.97 57.4 64.1 59.3 58.7 58.9
02/03/2023 19:09:40 49.95 49.7 51.74 49.9 49.9 50 56.97 57.15 64.1 59.3 58.7 58.9
02/03/2023 19:09:41 49.51 49.71 51.74 49.9 49.9 50 56.81 57.06 64.1 59.3 58.7 58.9
02/03/2023 19:09:42 49.34 49.64 51.74 49.9 49.9 50 56.77 57.06 64.1 59.3 58.7 58.9
02/03/2023 19:09:43 49.79 49.78 51.74 49.9 49.9 50 57.06 57.14 64.1 59.3 58.7 58.9
02/03/2023 19:09:44 49.73 50.07 51.74 49.9 49.9 50 57.71 57.99 64.1 59.3 58.7 58.9
02/03/2023 19:09:45 49.26 49.68 51.74 49.9 49.9 50 57.34 57.49 64.1 59.3 58.7 58.9
02/03/2023 19:09:46 48.86 49.39 51.74 49.9 49.9 50 56.78 57.34 64.1 59.3 58.7 58.9
02/03/2023 19:09:47 49.03 49.23 51.74 49.9 49.9 50 56.71 57.15 64.1 59.3 58.7 58.9
02/03/2023 19:09:48 49.11 49.21 51.74 49.9 49.9 50 57.17 57.2 64.1 59.3 58.7 58.9
02/03/2023 19:09:49 49.68 49.48 51.74 49.9 49.9 50 57.74 57.76 64.1 59.3 58.7 58.9
02/03/2023 19:09:50 50.08 49.99 51.74 49.9 49.9 50 58.92 58.75 64.1 59.3 58.7 58.9
02/03/2023 19:09:51 49.28 50.04 51.74 49.9 49.9 50 57.77 58.75 64.1 59.3 58.7 58.9
02/03/2023 19:09:52 49.74 49.84 51.74 49.9 49.9 50 58.43 58.52 64.1 59.3 58.7 58.9
02/03/2023 19:09:53 49.7 49.79 51.74 49.9 49.9 50 57.16 58.4 64.1 59.3 58.7 58.9
02/03/2023 19:09:54 49.13 49.74 51.74 49.9 49.9 50 56.79 57.76 64.1 59.3 58.6 58.9
02/03/2023 19:09:55 49.3 49.53 51.64 49.9 49.9 50 56.91 57.11 64.1 59.3 58.6 58.9
02/03/2023 19:09:56 49.08 49.48 51.1 49.9 49.9 50 56.23 57.12 64.1 59.3 58.6 58.9
02/03/2023 19:09:57 49.68 49.56 51.1 49.9 49.9 50 56.6 56.83 64.1 59.3 58.6 58.9
02/03/2023 19:09:58 49.47 49.7 50.61 49.9 49.9 50 56.85 56.79 62.58 59.3 58.6 58.9
02/03/2023 19:09:59 50.21 50.01 50.07 49.9 49.9 50 58.53 58.11 60.01 59.3 58.6 58.9
02/03/2023 19:10:00 49.93 50.1 50.1 49.9 49.9 50 57.43 58.29 58.75 59.3 58.6 58.9
02/03/2023 19:10:01 50.02 50.07 50.1 49.9 49.9 50 58.82 58.54 58.75 59.3 58.6 58.9
02/03/2023 19:10:02 49.56 50.07 50.1 49.9 49.9 50 57.33 58.49 58.75 59.3 58.6 58.9
02/03/2023 19:10:03 49.63 49.84 50.1 49.9 49.9 50 57.88 58.12 58.75 59.3 58.6 58.9
02/03/2023 19:10:04 49.58 49.85 50.1 49.9 49.9 50 57.31 57.94 58.75 59.3 58.6 58.9
02/03/2023 19:10:05 49.82 49.81 50.1 49.9 49.9 50 58.71 58.52 58.75 59.3 58.6 58.9
02/03/2023 19:10:06 49.69 49.83 50.1 49.9 49.9 50 57.86 58.33 58.75 59.3 58.6 58.9
02/03/2023 19:10:07 49.87 49.96 50.1 49.9 49.9 50 58.13 58.53 58.75 59.3 58.6 58.9
02/03/2023 19:10:08 50.07 50.09 50.1 49.9 49.9 50 58.7 58.87 58.87 59.3 58.6 58.9
02/03/2023 19:10:09 49.81 50.02 50.1 49.9 49.9 50 57.52 58.24 58.87 59.3 58.6 58.9
02/03/2023 19:10:10 49.56 49.85 50.1 49.9 49.9 50 57.25 57.77 58.87 59.3 58.6 58.9
02/03/2023 19:10:11 49.62 49.86 50.1 49.9 49.9 50 56.64 57.53 58.87 59.3 58.6 58.9
02/03/2023 19:10:12 49.62 49.85 50.1 49.9 49.9 50 56.63 57 58.87 59.3 58.6 58.9
02/03/2023 19:10:13 49.32 49.67 50.1 49.9 49.9 50 56.96 56.99 58.87 59.3 58.6 58.9
02/03/2023 19:10:14 49.82 49.93 50.1 49.9 49.9 50 57.34 57.38 58.87 59.3 58.6 58.9
02/03/2023 19:10:15 49.55 49.76 50.1 49.9 49.9 50 57.67 57.63 58.87 59.3 58.6 58.9
02/03/2023 19:10:16 49.68 49.76 50.1 49.9 49.9 50 56.83 57.48 58.87 59.3 58.6 58.9
02/03/2023 19:10:17 49.52 49.73 50.1 49.9 49.9 50 57.28 57.34 58.87 59.3 58.6 58.9
02/03/2023 19:10:18 49.38 49.67 50.1 49.9 49.9 50 56.95 57.48 58.87 59.3 58.6 58.9
02/03/2023 19:10:19 49.19 49.51 50.1 49.9 49.9 50 56.47 56.99 58.87 59.3 58.6 58.9
02/03/2023 19:10:20 49.31 49.52 50.1 49.9 49.9 50 56.84 56.89 58.87 59.3 58.6 58.9
02/03/2023 19:10:21 49.66 49.66 50.1 49.9 49.9 50 56.92 57 58.87 59.3 58.6 58.9
02/03/2023 19:10:22 48.83 49.54 50.1 49.9 49.9 50 56.69 57.08 58.87 59.3 58.6 58.9
02/03/2023 19:10:23 49.89 49.67 50.1 49.9 49.9 50 58 57.77 58.87 59.3 58.6 58.9
02/03/2023 19:10:24 49.62 49.74 50.1 49.9 49.9 50 56.55 57.55 58.87 59.3 58.6 58.9
02/03/2023 19:10:25 49.35 49.65 50.1 49.9 49.9 50 56.77 57.14 58.87 59.3 58.6 58.9
02/03/2023 19:10:26 49.44 49.67 50.1 49.9 49.9 50 56.81 56.89 58.87 59.3 58.6 58.9
02/03/2023 19:10:27 49.21 49.44 50.1 49.9 49.9 50 57.25 57.25 58.87 59.3 58.6 58.9
02/03/2023 19:10:28 49.5 49.71 50.1 49.9 49.9 50 57.13 57.29 58.87 59.3 58.6 58.9
02/03/2023 19:10:29 49.32 49.45 50.1 49.9 49.9 50 57.17 57.22 58.87 59.3 58.6 58.9
02/03/2023 19:10:30 49.7 49.71 50.09 49.9 49.9 50 57.57 57.5 58.87 59.3 58.6 58.9
02/03/2023 19:10:31 49.33 49.55 50.09 49.9 49.9 50 57.57 57.82 58.87 59.3 58.6 58.9
02/03/2023 19:10:32 49.77 49.77 50.09 49.9 49.9 50 58.54 58.46 58.87 59.3 58.6 58.9
02/03/2023 19:10:33 50.23 50.34 50.34 49.9 49.9 50 59.46 59.67 59.67 59.3 58.6 58.9
02/03/2023 19:10:34 49.53 49.94 50.34 49.9 49.9 50 58.01 58.84 59.67 59.3 58.6 58.9
02/03/2023 19:10:35 50.21 50.17 50.34 49.9 49.9 50 57.9 58.35 59.67 59.3 58.6 58.9
02/03/2023 19:10:36 49.71 50.18 50.34 49.9 49.9 50 57.55 58.42 59.67 59.3 58.5 58.9
02/03/2023 19:10:37 49.35 49.84 50.34 49.9 49.9 50 56.98 57.79 59.67 59.3 58.5 58.9
02/03/2023 19:10:38 49.77 49.84 50.34 49.9 49.9 50 58.43 58.25 59.67 59.3 58.5 58.9
02/03/2023 19:10:39 49.4 49.8 50.34 49.9 49.9 50 57.63 58.31 59.67 59.3 58.5 58.9
02/03/2023 19:10:40 49.49 49.7 50.34 49.9 49.9 50 57.01 58.1 59.67 59.3 58.5 58.9
02/03/2023 19:10:41 49.75 49.8 50.34 49.9 49.9 50 57.05 57.39 59.67 59.3 58.5 58.9
02/03/2023 19:10:42 49.36 49.8 50.34 49.9 49.9 50 56.71 57.16 59.67 59.3 58.5 58.9
02/03/2023 19:10:43 49.59 49.59 50.34 49.9 49.9 50 56.17 56.85 59.67 59.3 58.5 58.9
02/03/2023 19:10:44 49.45 49.64 50.34 49.9 49.9 50 57.56 57.3 59.67 59.3 58.5 58.9
02/03/2023 19:10:45 49.73 49.73 50.34 49.9 49.9 50 57.57 57.71 59.67 59.3 58.5 58.9
02/03/2023 19:10:46 49.48 49.72 50.34 49.9 49.9 50 57.97 58.01 59.67 59.3 58.5 58.9
02/03/2023 19:10:47 49.93 49.95 50.34 49.9 49.9 50 59.03 58.84 59.67 59.3 58.5 58.9
02/03/2023 19:10:48 49.64 49.97 50.34 49.9 49.9 50 57.44 58.54 59.67 59.3 58.5 58.9
02/03/2023 19:10:49 49.56 49.74 50.34 49.9 49.9 50 58.12 58.25 59.67 59.3 58.5 58.9
02/03/2023 19:10:50 49.44 49.73 50.34 49.9 49.9 50 57.51 58.13 59.67 59.3 58.5 58.9
02/03/2023 19:10:51 49.64 49.7 50.34 49.9 49.9 50 56.95 57.77 59.67 59.3 58.5 58.9
02/03/2023 19:10:52 49.42 49.6 50.34 49.9 49.9 50 56.58 57.2 59.67 59.3 58.5 58.9
02/03/2023 19:10:53 49.19 49.61 50.34 49.9 49.9 50 56.7 56.99 59.67 59.3 58.5 58.9
02/03/2023 19:10:54 49.08 49.46 50.34 49.9 49.9 50 56.59 57.02 59.67 59.3 58.5 58.9
02/03/2023 19:10:55 49.34 49.39 50.34 49.9 49.9 50 56.78 56.8 59.67 59.3 58.5 58.9
02/03/2023 19:10:56 49.4 49.44 50.34 49.9 49.9 50 57.28 57.19 59.67 59.3 58.5 58.9
02/03/2023 19:10:57 49.66 49.62 50.34 49.9 49.9 50 57.61 57.55 59.67 59.3 58.5 58.9
02/03/2023 19:10:58 49.42 49.65 50.34 49.9 49.9 50 58.14 57.96 59.67 59.3 58.5 58.9
02/03/2023 19:10:59 49.96 49.87 50.34 49.9 49.9 50 58.63 58.53 59.67 59.3 58.5 58.9
02/03/2023 19:11:00 49.55 49.95 50.34 49.9 49.9 50 57.63 58.41 59.67 59.3 58.5 58.9
02/03/2023 19:11:01 50.08 50.06 50.34 49.9 49.9 50 58.9 58.82 59.67 59.2 58.5 58.9
02/03/2023 19:11:02 49.72 49.99 50.34 49.9 49.9 50 57.54 58.56 59.67 59.2 58.5 58.9
02/03/2023 19:11:03 49.35 49.9 50.18 49.9 49.9 50 57.01 58.1 58.84 59.2 58.5 58.9
02/03/2023 19:11:04 49.75 49.77 50.18 49.9 49.9 50 56.83 57.41 58.84 59.2 58.5 58.9
02/03/2023 19:11:05 49.52 49.73 50.18 49.9 49.9 50 57.04 57.26 58.84 59.2 58.5 58.9
02/03/2023 19:11:06 49.38 49.66 50.06 49.9 49.9 50 57.85 57.72 58.84 59.2 58.5 58.9
02/03/2023 19:11:07 49.1 49.57 50.06 49.9 49.9 50 56.83 57.62 58.84 59.2 58.5 58.9
02/03/2023 19:11:08 49.65 49.56 50.06 49.9 49.9 50 56.9 57.18 58.84 59.2 58.5 58.9
02/03/2023 19:11:09 49.92 49.92 50.06 49.9 49.9 50 57.22 57.41 58.84 59.2 58.5 58.9
02/03/2023 19:11:10 49.22 49.72 50.06 49.9 49.9 50 57.12 57.25 58.84 59.2 58.5 58.9
02/03/2023 19:11:11 49.18 49.54 50.06 49.9 49.9 50 56.7 57.42 58.84 59.2 58.5 58.9
02/03/2023 19:11:12 49.49 49.44 50.06 49.9 49.9 50 57.15 57.07 58.84 59.2 58.5 58.9
02/03/2023 19:11:13 49.41 49.52 50.06 49.9 49.9 50 56.51 57.02 58.84 59.2 58.5 58.9
02/03/2023 19:11:14 50.14 50.08 50.08 49.9 49.9 50 58.11 58.02 58.84 59.2 58.5 58.9
02/03/2023 19:11:15 48.99 49.84 50.08 49.9 49.9 50 56.41 57.51 58.84 59.2 58.5 58.9
02/03/2023 19:11:16 49.61 49.62 50.08 49.9 49.9 50 57.24 57.3 58.84 59.2 58.5 58.9
02/03/2023 19:11:17 49.35 49.49 50.08 49.9 49.9 50 57.16 57.5 58.82 59.2 58.5 58.9
02/03/2023 19:11:18 50.17 49.92 50.08 49.9 49.9 50 58.46 58.15 58.82 59.2 58.5 58.9
02/03/2023 19:11:19 49.7 49.97 50.08 49.9 49.9 50 57.72 58.06 58.82 59.2 58.5 58.9
02/03/2023 19:11:20 50.21 50.13 50.13 49.9 49.9 50 57.66 57.9 58.82 59.2 58.5 58.9
02/03/2023 19:11:21 49.98 50.29 50.29 49.9 49.9 50 58.53 58.62 58.82 59.2 58.5 58.9
02/03/2023 19:11:22 49.33 50.04 50.29 49.9 49.9 50 57.51 58.21 58.82 59.2 58.5 58.9
02/03/2023 19:11:23 49.95 49.84 50.29 49.9 49.9 50 58.97 58.46 58.82 59.2 58.5 58.9
02/03/2023 19:11:24 49.9 50 50.29 49.9 49.9 50 58.47 58.64 58.82 59.2 58.5 58.9
02/03/2023 19:11:25 49.51 49.93 50.29 49.9 49.9 50 57.42 58.48 58.82 59.2 58.5 58.9
02/03/2023 19:11:26 49.58 49.88 50.29 49.9 49.9 50 58.42 58.32 58.82 59.2 58.5 58.9
02/03/2023 19:11:27 49.48 49.82 50.29 49.9 49.9 50 58.08 58.68 58.82 59.2 58.5 58.9
02/03/2023 19:11:28 49.66 49.65 50.29 49.9 49.9 50 57.59 58.06 58.82 59.2 58.5 58.9
02/03/2023 19:11:29 49.68 49.75 50.29 49.9 49.9 50 57.83 57.93 58.82 59.2 58.5 58.9
02/03/2023 19:11:30 49.64 49.85 50.29 49.9 49.9 50 57.52 57.92 58.82 59.2 58.5 58.9
02/03/2023 19:11:31 49.52 49.8 50.29 49.9 49.9 50 57.99 57.96 58.68 59.2 58.5 58.9
02/03/2023 19:11:32 50.07 49.97 50.29 49.9 49.9 50 58.72 58.52 58.68 59.2 58.5 58.9
02/03/2023 19:11:33 49.34 49.92 50.29 49.9 49.9 50 57.02 58.57 58.68 59.2 58.5 58.9
02/03/2023 19:11:34 49.7 49.72 50.29 49.9 49.9 50 56.77 57.64 58.68 59.2 58.5 58.9
02/03/2023 19:11:35 49.85 49.84 50.29 49.9 49.9 50 57.62 57.53 58.68 59.1 58.5 58.9
02/03/2023 19:11:36 49 49.83 50.29 49.9 49.9 50 57.99 57.9 58.68 59.1 58.5 58.9
02/03/2023 19:11:37 49.25 49.45 50.29 49.9 49.9 50 56.94 57.93 58.68 59.1 58.5 58.9
02/03/2023 19:11:38 49.37 49.52 50.29 49.9 49.9 50 57.47 57.94 58.68 59.1 58.5 58.9
02/03/2023 19:11:39 49.73 49.71 50.29 49.9 49.9 50 57.16 57.41 58.68 59.1 58.5 58.9
02/03/2023 19:11:40 49.81 49.83 50.29 49.9 49.9 50 57.86 57.85 58.68 59.1 58.5 58.9
02/03/2023 19:11:41 49.46 49.86 50.29 49.9 49.8 50 57.68 57.87 58.68 59.1 58.5 58.9
02/03/2023 19:11:42 49.32 49.61 50.29 49.9 49.8 50 56.76 57.63 58.68 59.1 58.5 58.9
02/03/2023 19:11:43 49.51 49.55 50.29 49.9 49.8 50 56.54 57.16 58.68 59.1 58.5 58.9
02/03/2023 19:11:44 49.4 49.72 50.29 49.9 49.8 50 57.26 57.1 58.68 59.1 58.5 58.9
02/03/2023 19:11:45 49.88 49.74 50.29 49.9 49.8 50 57.8 57.8 58.68 59.1 58.5 58.9
02/03/2023 19:11:46 49.64 49.84 50.29 49.9 49.8 50 57.28 57.67 58.68 59.1 58.5 58.9
02/03/2023 19:11:47 49.32 49.75 50.29 49.9 49.8 50 57.08 57.47 58.68 59.1 58.5 58.9
02/03/2023 19:11:48 49.9 49.9 50.29 49.9 49.8 50 56.66 57.27 58.68 59.1 58.5 58.9
02/03/2023 19:11:49 49.48 49.75 50.29 49.9 49.8 50 56.49 57.03 58.68 59.1 58.5 58.9
02/03/2023 19:11:50 49.7 50.02 50.29 49.9 49.8 50 56.82 56.89 58.68 59.1 58.5 58.9
02/03/2023 19:11:51 49.68 49.73 50.04 49.9 49.8 50 56.16 56.74 58.68 59.1 58.5 58.9
02/03/2023 19:11:52 49.61 49.76 50.02 49.9 49.8 50 57.06 56.96 58.68 59.1 58.5 58.9
02/03/2023 19:11:53 49.74 49.81 50.02 49.9 49.8 50 57.47 57.48 58.68 59.1 58.5 58.9
02/03/2023 19:11:54 49.34 49.8 50.02 49.9 49.8 49.9 57.51 57.57 58.68 59.1 58.5 58.9
02/03/2023 19:11:55 49.97 49.83 50.02 49.9 49.8 49.9 57.85 57.75 58.68 59.1 58.5 58.9
02/03/2023 19:11:56 49.5 49.83 50.02 49.9 49.8 49.9 57.02 57.66 58.68 59.1 58.5 58.9
02/03/2023 19:11:57 49.45 49.69 50.02 49.9 49.8 49.9 57.55 57.54 58.57 59.1 58.5 58.9
02/03/2023 19:11:58 49.37 49.63 50.02 49.9 49.8 49.9 58.46 58.17 58.57 59.1 58.5 58.9
02/03/2023 19:11:59 49.78 49.74 50.02 49.9 49.8 49.9 59.22 59.06 59.06 59.1 58.5 58.9
02/03/2023 19:12:00 50.02 49.94 50.02 49.9 49.8 49.9 59.37 59.34 59.34 59.1 58.5 58.9
02/03/2023 19:12:01 50.18 50.25 50.25 49.9 49.8 49.9 60.69 60.5 60.5 59.1 58.5 58.9
02/03/2023 19:12:02 50.13 50.24 50.25 49.9 49.8 49.9 59.81 60.17 60.5 59.1 58.5 58.9
02/03/2023 19:12:03 49.81 50.13 50.25 49.9 49.8 49.9 59.31 60.14 60.5 59.1 58.5 58.9
02/03/2023 19:12:04 49.53 50.02 50.25 49.9 49.8 49.9 59.88 59.85 60.5 59.1 58.5 58.9
02/03/2023 19:12:05 49.87 49.84 50.25 49.9 49.8 49.9 59.02 59.72 60.5 59.2 58.5 58.9
02/03/2023 19:12:06 50.19 50.09 50.25 49.9 49.8 49.9 58.94 59.58 60.5 59.2 58.5 58.9
02/03/2023 19:12:07 49.52 50.11 50.25 49.9 49.8 49.9 57.8 58.87 60.5 59.2 58.5 58.9
02/03/2023 19:12:08 49.2 49.76 50.25 49.9 49.8 49.9 57.4 58.31 60.5 59.1 58.5 58.9
02/03/2023 19:12:09 49.7 49.68 50.25 49.9 49.8 49.9 57.18 57.73 60.5 59.1 58.5 58.9
02/03/2023 19:12:10 49.22 49.56 50.25 49.9 49.8 49.9 57.23 57.45 60.5 59.1 58.5 58.9
02/03/2023 19:12:11 49.46 49.59 50.25 49.9 49.8 49.9 56.69 57.36 60.5 59.1 58.5 58.9
02/03/2023 19:12:12 49.78 49.66 50.25 49.9 49.8 49.9 56.81 57.03 60.5 59.1 58.5 58.9
02/03/2023 19:12:13 49.53 49.79 50.25 49.9 49.8 49.9 57.17 57.33 60.5 59.1 58.5 58.9
02/03/2023 19:12:14 50.1 50 50.25 49.9 49.8 49.9 58.59 58.17 60.5 59.1 58.5 58.9
02/03/2023 19:12:15 49.84 49.92 50.25 49.9 49.8 49.9 56.81 58 60.5 59.1 58.5 58.9
02/03/2023 19:12:16 49.55 49.83 50.25 49.9 49.8 49.9 57.63 57.62 60.5 59.1 58.5 58.9
02/03/2023 19:12:17 49.69 49.79 50.25 49.9 49.8 49.9 56.95 57.61 60.5 59.1 58.5 58.9
02/03/2023 19:12:18 49.61 49.94 50.25 49.9 49.8 49.9 57.3 57.46 60.5 59.1 58.5 58.9
02/03/2023 19:12:19 49.64 49.75 50.25 49.9 49.8 49.9 56.93 57.33 60.5 59.1 58.5 58.9
02/03/2023 19:12:20 49.16 49.68 50.25 49.9 49.8 49.9 56.76 57.07 60.5 59.1 58.5 58.9
02/03/2023 19:12:21 49.42 49.66 50.25 49.9 49.8 49.9 56.96 57.07 60.5 59.1 58.5 58.9
02/03/2023 19:12:22 49.3 49.37 50.25 49.9 49.8 49.9 57.39 57.33 60.5 59.1 58.5 58.9
02/03/2023 19:12:23 49.69 49.59 50.25 49.9 49.8 49.9 57.57 57.55 60.5 59.1 58.5 58.9
02/03/2023 19:12:24 49.45 49.63 50.25 49.9 49.8 49.9 56.88 57.54 60.5 59.1 58.5 58.9
02/03/2023 19:12:25 49.7 49.7 50.25 49.9 49.8 49.9 57.69 57.69 60.5 59.1 58.5 58.9
02/03/2023 19:12:26 49.73 49.87 50.25 49.9 49.8 49.9 57 57.63 60.5 59.1 58.5 58.9
02/03/2023 19:12:27 49.6 49.72 50.25 49.9 49.8 49.9 56.55 57.32 60.5 59.1 58.5 58.9
02/03/2023 19:12:28 49.38 49.78 50.25 49.9 49.8 49.9 57.38 57.36 60.5 59 58.5 58.9
02/03/2023 19:12:29 49.59 49.75 50.25 49.9 49.8 49.9 57.06 57.42 60.5 59 58.5 58.9
02/03/2023 19:12:30 49.51 49.59 50.25 49.8 49.8 49.9 56.69 57.09 60.5 59 58.5 58.9
02/03/2023 19:12:31 50.04 49.97 50.24 49.8 49.8 49.9 57.48 57.45 60.17 59 58.5 58.9
02/03/2023 19:12:32 50.35 50.39 50.39 49.8 49.8 49.9 59.65 59.21 60.14 58.9 58.5 58.9
02/03/2023 19:12:33 49.96 50.33 50.39 49.8 49.8 49.9 58.92 59.13 59.85 58.9 58.5 58.9
02/03/2023 19:12:34 49.65 49.94 50.39 49.8 49.8 49.9 57.3 58.8 59.72 58.8 58.5 58.9
02/03/2023 19:12:35 49.9 49.91 50.39 49.8 49.8 49.9 57.45 58.03 59.58 58.8 58.5 58.9
02/03/2023 19:12:36 49.86 49.96 50.39 49.8 49.8 50 58.48 58.42 59.21 58.8 58.5 58.9
02/03/2023 19:12:37 49.58 50 50.39 49.8 49.8 50 58.36 58.98 59.21 58.8 58.5 58.9
02/03/2023 19:12:38 49.51 49.74 50.39 49.8 49.8 50 57.9 58.57 59.21 58.8 58.5 58.9
02/03/2023 19:12:39 50.01 50.03 50.39 49.8 49.8 50 57.88 58.36 59.21 58.8 58.4 58.9
02/03/2023 19:12:40 49.67 50 50.39 49.8 49.8 50 57.81 58.16 59.21 58.8 58.4 58.9
02/03/2023 19:12:41 50.41 50.34 50.39 49.8 49.8 50 59.4 59.33 59.33 58.8 58.4 58.9
02/03/2023 19:12:42 49.53 50.1 50.39 49.8 49.8 50 58.21 58.83 59.33 58.8 58.4 58.9
02/03/2023 19:12:43 49.15 49.95 50.39 49.8 49.8 50 57.66 58.52 59.33 58.7 58.4 58.9
02/03/2023 19:12:44 48.76 49.4 50.39 49.8 49.8 50 56.29 58.04 59.33 58.7 58.4 58.9
02/03/2023 19:12:45 49.59 49.42 50.39 49.8 49.8 50 57.01 57.11 59.33 58.7 58.4 58.9
02/03/2023 19:12:46 49.26 49.46 50.39 49.8 49.8 49.9 56.35 57.14 59.33 58.7 58.4 58.9
02/03/2023 19:12:47 49.45 49.49 50.39 49.8 49.8 49.9 57.18 57.01 59.33 58.7 58.4 58.9
02/03/2023 19:12:48 49.61 49.64 50.39 49.8 49.8 49.9 57.52 57.46 59.33 58.7 58.4 58.9
02/03/2023 19:12:49 49.86 49.79 50.39 49.8 49.8 49.9 57.16 57.48 59.33 58.7 58.4 58.9
02/03/2023 19:12:50 49.54 49.83 50.39 49.8 49.8 49.9 57.71 57.72 59.33 58.7 58.4 58.9
02/03/2023 19:12:51 49.83 49.91 50.39 49.8 49.8 49.9 56.68 57.51 59.33 58.6 58.4 58.9
02/03/2023 19:12:52 49.42 49.79 50.39 49.8 49.8 49.9 56.9 57.13 59.33 58.6 58.4 58.9
02/03/2023 19:12:53 49.65 49.68 50.39 49.8 49.8 49.9 56.69 56.98 59.33 58.6 58.4 58.9
02/03/2023 19:12:54 49.73 49.72 50.39 49.8 49.8 49.9 56.24 56.81 59.33 58.6 58.4 58.9
02/03/2023 19:12:55 49.55 49.84 50.39 49.8 49.8 49.9 56.65 56.66 59.33 58.6 58.4 58.9
02/03/2023 19:12:56 49.3 49.6 50.39 49.8 49.8 49.9 56.53 56.71 59.33 58.6 58.4 58.9
02/03/2023 19:12:57 49.16 49.5 50.39 49.8 49.8 49.9 56.26 56.59 59.33 58.6 58.4 58.9
02/03/2023 19:12:58 49.54 49.55 50.39 49.8 49.8 49.9 58.85 58.41 59.33 58.6 58.4 58.9
02/03/2023 19:12:59 50.32 50.08 50.39 49.8 49.8 49.9 57.43 58.06 59.33 58.5 58.4 58.9
02/03/2023 19:13:00 49.56 50.06 50.39 49.8 49.8 49.9 57.19 57.69 59.33 58.5 58.4 58.9
02/03/2023 19:13:01 49.93 49.93 50.39 49.8 49.8 49.9 58.5 58.2 59.33 58.5 58.4 58.9
02/03/2023 19:13:02 49.77 50.01 50.34 49.8 49.8 49.9 57.3 58.18 59.33 58.5 58.4 58.9
02/03/2023 19:13:03 49.92 49.92 50.34 49.8 49.8 49.9 56.75 57.73 59.33 58.5 58.4 58.9
02/03/2023 19:13:04 49.39 49.88 50.34 49.8 49.8 49.9 57.27 57.37 59.33 58.5 58.4 58.9
02/03/2023 19:13:05 49.57 49.71 50.34 49.8 49.8 49.9 56.5 57.23 59.33 58.5 58.4 58.9
02/03/2023 19:13:06 50.07 49.96 50.34 49.8 49.8 50 57.29 57.13 59.33 58.5 58.4 58.9
02/03/2023 19:13:07 49.73 50.06 50.34 49.8 49.8 50 56.97 57.44 59.33 58.5 58.4 58.9
02/03/2023 19:13:08 49.51 49.78 50.34 49.8 49.8 49.9 57.5 57.54 59.33 58.5 58.4 58.9
02/03/2023 19:13:09 50.21 50.07 50.34 49.8 49.8 50 58.13 58.15 59.33 58.4 58.4 58.9
02/03/2023 19:13:10 49.81 50.15 50.34 49.8 49.8 50 57.55 58.01 59.33 58.4 58.4 58.9
02/03/2023 19:13:11 49.88 50.11 50.15 49.8 49.8 50 58.14 58.57 58.83 58.4 58.4 58.9
02/03/2023 19:13:12 49.63 49.88 50.15 49.8 49.8 50 56.88 57.91 58.57 58.4 58.4 58.9
02/03/2023 19:13:13 49.78 49.92 50.15 49.8 49.8 50 56.39 57.3 58.57 58.4 58.4 58.9
02/03/2023 19:13:14 49.15 49.81 50.15 49.8 49.8 49.9 56.97 57.03 58.57 58.4 58.4 58.9
02/03/2023 19:13:15 49.9 49.81 50.15 49.8 49.8 49.9 57.26 57.15 58.57 58.4 58.4 58.9
02/03/2023 19:13:16 49.61 49.78 50.15 49.8 49.8 49.9 56.78 57.24 58.57 58.4 58.4 58.9
02/03/2023 19:13:17 49.44 49.8 50.15 49.8 49.8 49.9 56.71 57.09 58.57 58.4 58.4 58.9
02/03/2023 19:13:18 49.53 49.65 50.15 49.8 49.8 49.9 57.02 56.99 58.57 58.3 58.4 58.9
02/03/2023 19:13:19 49.37 49.52 50.15 49.7 49.8 49.9 57.62 57.65 58.57 58.3 58.4 58.9
02/03/2023 19:13:20 49.89 49.81 50.15 49.7 49.8 49.9 57.13 57.67 58.57 58.3 58.4 58.9
02/03/2023 19:13:21 49.31 49.73 50.15 49.7 49.8 49.9 57.14 57.39 58.57 58.3 58.4 58.9
02/03/2023 19:13:22 49.67 49.74 50.15 49.7 49.8 49.9 57.04 57.23 58.57 58.3 58.4 58.9
02/03/2023 19:13:23 49.81 49.85 50.15 49.7 49.8 49.9 57.63 57.59 58.57 58.3 58.3 58.9
02/03/2023 19:13:24 49.79 49.87 50.15 49.7 49.8 49.9 57.8 57.9 58.57 58.3 58.3 58.9
02/03/2023 19:13:25 49.35 49.87 50.15 49.7 49.8 49.9 57.1 57.73 58.57 58.3 58.3 58.9
02/03/2023 19:13:26 49.44 49.64 50.15 49.7 49.8 49.9 57.72 57.74 58.57 58.2 58.3 58.9
02/03/2023 19:13:27 49.42 49.55 50.15 49.7 49.8 49.9 57.16 57.56 58.57 58.2 58.3 58.9
02/03/2023 19:13:28 49.68 49.66 50.15 49.7 49.8 49.9 57.92 57.79 58.57 58.2 58.3 58.9
02/03/2023 19:13:29 50.14 49.98 50.15 49.7 49.8 49.9 57.59 58.14 58.57 58.2 58.3 58.9
02/03/2023 19:13:30 49.96 50.09 50.15 49.7 49.8 49.9 58.58 58.6 58.6 58.2 58.3 58.9
02/03/2023 19:13:31 49.75 50.17 50.17 49.7 49.8 49.9 57.4 58.42 58.6 58.2 58.3 58.9
02/03/2023 19:13:32 49.83 49.99 50.17 49.7 49.8 49.9 57.02 57.81 58.6 58.2 58.3 58.9
02/03/2023 19:13:33 49.27 49.81 50.17 49.7 49.8 49.9 56.86 57.46 58.6 58.2 58.3 58.9
02/03/2023 19:13:34 48.76 49.48 50.17 49.7 49.8 49.9 56.23 57.06 58.6 58.1 58.3 58.9
02/03/2023 19:13:35 49.43 49.38 50.17 49.7 49.8 49.9 56.9 56.87 58.6 58.1 58.3 58.9
02/03/2023 19:13:36 49.18 49.34 50.17 49.7 49.8 49.9 55.98 56.81 58.6 58.1 58.3 58.9
02/03/2023 19:13:37 49.52 49.58 50.17 49.7 49.8 49.9 56.6 56.55 58.6 58.1 58.3 58.9
02/03/2023 19:13:38 49.76 49.7 50.17 49.7 49.8 49.9 56.11 56.58 58.6 58.1 58.3 58.9
02/03/2023 19:13:39 49.47 49.78 50.17 49.7 49.8 49.9 56.73 56.73 58.6 58.1 58.3 58.9
02/03/2023 19:13:40 50.02 49.9 50.17 49.7 49.8 49.9 57.17 57 58.6 58.1 58.3 58.9
02/03/2023 19:13:41 49.73 50.22 50.22 49.7 49.8 49.9 57.65 57.66 58.6 58 58.3 58.9
02/03/2023 19:13:42 49.88 49.87 50.22 49.7 49.8 49.9 57.52 57.78 58.6 58 58.3 58.9
02/03/2023 19:13:43 49.87 49.96 50.22 49.7 49.8 49.9 58 57.82 58.6 58 58.3 58.9
02/03/2023 19:13:44 50.1 50.07 50.22 49.7 49.8 49.9 58.72 58.4 58.6 58 58.3 58.9
02/03/2023 19:13:45 50.01 50.13 50.22 49.7 49.8 49.9 58.15 58.75 58.75 58 58.3 58.9
02/03/2023 19:13:46 49.93 50.12 50.22 49.7 49.8 49.9 57.22 58.09 58.75 58 58.3 58.9
02/03/2023 19:13:47 49.69 50.09 50.22 49.7 49.8 49.9 57.11 57.6 58.75 58 58.3 58.9
02/03/2023 19:13:48 49.38 49.83 50.22 49.7 49.8 49.9 56.86 57.35 58.75 58 58.3 58.9
02/03/2023 19:13:49 49.18 49.64 50.22 49.7 49.8 49.9 56.48 57.02 58.75 58 58.3 58.9
02/03/2023 19:13:50 49.44 49.56 50.22 49.7 49.8 49.9 57.17 57.04 58.75 58 58.3 58.9
02/03/2023 19:13:51 49.26 49.66 50.22 49.7 49.8 49.9 56.69 57.08 58.75 58 58.3 58.9
02/03/2023 19:13:52 49.96 49.76 50.22 49.7 49.8 49.9 57.86 57.84 58.75 57.9 58.3 58.9
02/03/2023 19:13:53 49.68 49.8 50.22 49.7 49.8 49.9 57.33 57.81 58.75 57.9 58.3 58.9
02/03/2023 19:13:54 49.76 49.82 50.22 49.7 49.8 49.9 57.06 57.66 58.75 57.9 58.3 58.9
02/03/2023 19:13:55 49.97 49.98 50.22 49.7 49.8 49.9 57.68 57.71 58.75 57.9 58.3 58.9
02/03/2023 19:13:56 50.07 50.17 50.22 49.7 49.8 50 57.64 57.76 58.75 57.9 58.3 58.9
02/03/2023 19:13:57 49.92 50.12 50.22 49.7 49.8 50 57.67 57.75 58.75 57.9 58.3 58.9
02/03/2023 19:13:58 49.95 50.05 50.22 49.7 49.8 50 57.17 58.1 58.75 57.9 58.3 58.9
02/03/2023 19:13:59 48.95 49.99 50.22 49.7 49.8 50 57.05 57.33 58.75 57.9 58.3 58.9
02/03/2023 19:14:00 49.61 49.62 50.22 49.7 49.8 50 56.47 57.13 58.75 57.9 58.3 58.9
02/03/2023 19:14:01 49.61 49.65 50.22 49.7 49.8 50 56.48 56.73 58.75 57.8 58.3 58.9
02/03/2023 19:14:02 49.58 49.67 50.22 49.7 49.8 50 56.69 56.75 58.75 57.8 58.3 58.9
02/03/2023 19:14:03 49.28 49.7 50.22 49.7 49.8 50 56.73 56.84 58.75 57.8 58.3 58.9
02/03/2023 19:14:04 49.84 49.82 50.22 49.7 49.8 50 56.72 57.09 58.75 57.8 58.3 58.9
02/03/2023 19:14:05 50.34 50.27 50.27 49.7 49.8 50 59.18 58.84 58.84 57.8 58.3 58.9
02/03/2023 19:14:06 49.5 50.26 50.27 49.7 49.8 50 57.1 58.84 58.84 57.8 58.3 58.9
02/03/2023 19:14:07 49.54 49.9 50.27 49.7 49.8 50 56.82 57.91 58.84 57.8 58.3 58.9
02/03/2023 19:14:08 49.64 49.72 50.27 49.7 49.8 50 57.52 57.5 58.84 57.7 58.3 58.9
02/03/2023 19:14:09 49.73 49.9 50.27 49.7 49.8 50 57.87 57.82 58.84 57.7 58.3 58.9
02/03/2023 19:14:10 50.16 50.03 50.27 49.7 49.8 50 58.33 58.29 58.84 57.7 58.3 58.9
02/03/2023 19:14:11 49.65 50.02 50.27 49.7 49.8 50 59.22 58.89 58.89 57.7 58.3 58.9
02/03/2023 19:14:12 49.67 49.95 50.27 49.7 49.8 50 58.81 59.23 59.23 57.7 58.3 58.9
02/03/2023 19:14:13 50.42 50.28 50.28 49.7 49.8 50 59.81 59.78 59.78 57.7 58.3 58.9
02/03/2023 19:14:14 49.96 50.15 50.28 49.7 49.8 50 59.7 59.79 59.79 57.7 58.3 58.9
02/03/2023 19:14:15 49.49 50.14 50.28 49.7 49.8 50 57.54 59.76 59.79 57.7 58.3 58.9
02/03/2023 19:14:16 50.03 49.93 50.28 49.7 49.8 50 59 58.96 59.79 57.7 58.3 58.9
02/03/2023 19:14:17 49.92 50.01 50.28 49.7 49.8 50 59.21 59.32 59.79 57.7 58.3 58.9
02/03/2023 19:14:18 50.08 50.43 50.43 49.7 49.8 50 60.71 60.72 60.72 57.7 58.3 58.9
02/03/2023 19:14:19 50.46 50.35 50.43 49.7 49.8 50 61.45 61.13 61.13 57.8 58.4 58.9
02/03/2023 19:14:20 50.55 50.66 50.66 49.7 49.8 50 60.76 61.36 61.36 57.8 58.4 58.9
02/03/2023 19:14:21 50.77 50.8 50.8 49.7 49.8 50 62.04 61.86 61.86 57.8 58.4 58.9
02/03/2023 19:14:22 50.72 50.83 50.83 49.7 49.8 50 62.66 62.61 62.61 57.8 58.4 58.9
02/03/2023 19:14:23 50.7 50.93 50.93 49.7 49.8 50 63.87 64.01 64.01 57.8 58.4 58.9
02/03/2023 19:14:24 49.83 50.69 50.93 49.7 49.8 50 60.73 63.4 64.01 57.9 58.4 58.9
02/03/2023 19:14:25 49.66 50.27 50.93 49.7 49.8 50 57.82 61.84 64.01 57.8 58.4 58.9
02/03/2023 19:14:26 50.15 50.24 50.93 49.7 49.8 50 59.15 59.86 64.01 57.8 58.4 58.9
02/03/2023 19:14:27 49.32 50.1 50.93 49.7 49.8 50 58.88 59.46 64.01 57.8 58.4 58.9
02/03/2023 19:14:28 49.18 49.64 50.93 49.7 49.8 50 57.45 59.08 64.01 57.7 58.4 58.9
02/03/2023 19:14:29 50.22 49.97 50.93 49.7 49.8 50 58.54 58.58 64.01 57.7 58.4 58.9
02/03/2023 19:14:30 50.1 50.15 50.93 49.7 49.8 50 60.59 60.66 64.01 57.7 58.4 58.9
02/03/2023 19:14:31 50.32 50.42 50.93 49.7 49.8 50 63.06 62.58 64.01 57.8 58.4 58.9
02/03/2023 19:14:32 50.06 50.46 50.93 49.7 49.8 50 60.41 62.85 64.01 57.8 58.4 58.9
02/03/2023 19:14:33 49.57 50.11 50.93 49.7 49.8 50 57.86 60.9 64.01 57.8 58.4 58.9
02/03/2023 19:14:34 50 50.17 50.93 49.7 49.8 50 61.01 60.66 64.01 57.8 58.4 58.9
02/03/2023 19:14:35 50.92 50.65 50.93 49.7 49.8 50 63.24 62.84 64.01 57.8 58.4 58.9
02/03/2023 19:14:36 49.45 50.7 50.93 49.7 49.8 50 60.68 62.95 64.01 57.9 58.4 58.9
02/03/2023 19:14:37 49.92 50.04 50.93 49.7 49.8 50 60.88 61.24 64.01 57.9 58.4 58.9
02/03/2023 19:14:38 50.95 50.57 50.93 49.7 49.8 50 63.9 63.08 64.01 57.9 58.5 58.9
02/03/2023 19:14:39 49.69 50.8 50.93 49.7 49.8 50 61.44 63.74 64.01 57.9 58.5 58.9
02/03/2023 19:14:40 51.43 51.06 51.06 49.7 49.8 50 64.61 64.31 64.31 58 58.5 58.9
02/03/2023 19:14:41 50.35 51.02 51.06 49.7 49.8 50 60.5 63.48 64.31 58 58.5 58.9
02/03/2023 19:14:42 51.78 51.43 51.43 49.7 49.8 50 66.86 65.87 65.87 58.1 58.5 58.9
02/03/2023 19:14:43 50.43 51.32 51.43 49.7 49.8 50 61.89 65.25 65.87 58.1 58.5 58.9
02/03/2023 19:14:44 50.93 51.04 51.43 49.7 49.8 50 62.89 63.59 65.87 58.2 58.5 58.9
02/03/2023 19:14:45 50.94 51.1 51.43 49.7 49.8 50 64.82 64.81 65.87 58.2 58.5 58.9
02/03/2023 19:14:46 51.34 51.31 51.43 49.7 49.8 50 64.02 65 65.87 58.3 58.6 58.9
02/03/2023 19:14:47 53.19 52.78 52.78 49.7 49.8 50 66.89 66.25 66.25 58.4 58.6 58.9
02/03/2023 19:14:48 52.26 52.99 52.99 49.8 49.8 50 65.12 66.44 66.44 58.4 58.6 58.9
02/03/2023 19:14:49 50.47 52.26 52.99 49.8 49.8 50 61.55 65.26 66.44 58.4 58.6 58.9
02/03/2023 19:14:50 51.01 51.28 52.99 49.8 49.8 50 64 64.01 66.44 58.5 58.6 58.9
02/03/2023 19:14:51 50.72 51.11 52.99 49.8 49.8 50 61.63 63.84 66.44 58.5 58.6 58.9
02/03/2023 19:14:52 51.22 51.23 52.99 49.8 49.8 50 64.36 63.88 66.44 58.5 58.6 58.9
02/03/2023 19:14:53 50.53 51.02 52.99 49.8 49.8 50 61.86 63.68 66.44 58.6 58.7 58.9
02/03/2023 19:14:54 49.57 50.73 52.99 49.8 49.8 50 58.7 62.49 66.44 58.6 58.7 58.9
02/03/2023 19:14:55 50.71 50.66 52.99 49.8 49.8 50 60.36 60.95 66.44 58.6 58.7 58.9
02/03/2023 19:14:56 50.5 50.87 52.99 49.8 49.8 50 59.79 61.37 66.44 58.6 58.7 58.9
02/03/2023 19:14:57 50.17 50.57 52.99 49.8 49.8 50 59.08 60.05 66.44 58.6 58.7 58.9
02/03/2023 19:14:58 50.66 50.54 52.99 49.8 49.8 50 61.35 61.07 66.44 58.6 58.7 58.9
02/03/2023 19:14:59 50.03 50.6 52.99 49.8 49.8 50 60.01 61.36 66.44 58.6 58.7 58.9
02/03/2023 19:15:00 49.79 50.2 52.99 49.8 49.8 50 58.94 60.4 66.44 58.6 58.7 58.9
02/03/2023 19:15:01 49.71 50.05 52.99 49.8 49.8 50 57.75 59.77 66.44 58.6 58.7 58.9
02/03/2023 19:15:02 48.37 49.83 52.99 49.8 49.8 50 58.01 58.61 66.44 58.6 58.7 58.9
02/03/2023 19:15:03 50.22 50.16 52.99 49.8 49.8 50 61.84 61.25 66.44 58.6 58.7 58.9
02/03/2023 19:15:04 49.85 49.97 52.99 49.8 49.8 50 61.1 61.3 66.44 58.6 58.7 58.9
02/03/2023 19:15:05 48.56 49.73 52.99 49.8 49.8 50 58.92 60.79 66.44 58.6 58.7 58.9
02/03/2023 19:15:06 48.99 49.18 52.99 49.8 49.8 50 60.56 60.63 66.44 58.7 58.7 58.9
02/03/2023 19:15:07 49.44 49.39 52.99 49.8 49.8 50 61.4 61.35 66.44 58.7 58.7 59
02/03/2023 19:15:08 50.48 50.19 52.99 49.8 49.8 50 61.87 61.79 66.44 58.7 58.7 59
02/03/2023 19:15:09 50.14 50.28 52.99 49.8 49.8 50 60.2 61.52 66.44 58.7 58.7 59
02/03/2023 19:15:10 50.6 50.48 52.99 49.8 49.8 50 61.5 61.35 66.44 58.7 58.7 59
02/03/2023 19:15:11 50.92 50.84 52.99 49.8 49.8 50 63.73 63.18 66.44 58.8 58.7 59
02/03/2023 19:15:12 49.58 50.85 52.99 49.8 49.8 50 59.13 63.26 66.44 58.8 58.7 59
02/03/2023 19:15:13 49.47 50.11 52.99 49.8 49.8 50 58.99 60.89 66.44 58.8 58.7 59
02/03/2023 19:15:14 50.02 49.96 52.99 49.8 49.8 50 58.23 59.93 66.44 58.8 58.7 59
02/03/2023 19:15:15 50.17 50.2 52.99 49.8 49.8 50 58.34 58.99 66.44 58.8 58.7 59
02/03/2023 19:15:16 49.84 50.25 52.99 49.8 49.8 50 58.65 58.97 66.44 58.8 58.7 59
02/03/2023 19:15:17 49.37 49.9 52.99 49.8 49.8 50 58.95 59.15 66.44 58.8 58.7 59
02/03/2023 19:15:18 49.77 49.83 52.26 49.8 49.8 50 58.56 59.15 65.26 58.8 58.7 59
02/03/2023 19:15:19 50.13 50.03 51.28 49.8 49.8 50 59.47 59.97 64.01 58.8 58.7 59
02/03/2023 19:15:20 49.36 50.01 51.23 49.8 49.8 50 58.4 58.87 63.88 58.8 58.7 59
02/03/2023 19:15:21 49.85 49.81 51.23 49.8 49.8 50 57.99 58.54 63.88 58.8 58.7 59
02/03/2023 19:15:22 49.5 49.85 51.02 49.8 49.8 50 57.23 58.34 63.68 58.8 58.7 59
02/03/2023 19:15:23 50.08 50.01 50.87 49.8 49.8 50 59.21 58.89 63.26 58.8 58.7 59
02/03/2023 19:15:24 49.66 49.97 50.87 49.8 49.8 50 58.58 58.83 63.26 58.8 58.7 59
02/03/2023 19:15:25 49.53 49.93 50.87 49.8 49.8 50 58.35 58.83 63.26 58.8 58.7 59
02/03/2023 19:15:26 49.92 49.93 50.85 49.8 49.8 50 58.98 59 63.26 58.8 58.7 59
02/03/2023 19:15:27 49.9 49.94 50.85 49.8 49.8 50 58.39 58.79 63.26 58.8 58.7 59
02/03/2023 19:15:28 50.03 50.07 50.85 49.8 49.8 50 58.37 58.86 63.26 58.8 58.7 59
02/03/2023 19:15:29 49.75 50.21 50.85 49.8 49.8 50 57.93 58.7 63.26 58.8 58.7 59
02/03/2023 19:15:30 49.68 49.85 50.85 49.8 49.8 50 58.63 58.6 63.26 58.8 58.7 59
02/03/2023 19:15:31 49.98 50.01 50.85 49.8 49.8 50 58.96 59.05 63.26 58.8 58.7 59
02/03/2023 19:15:32 50.2 50.21 50.85 49.8 49.8 50 59.13 59.43 63.26 58.8 58.7 59
02/03/2023 19:15:33 49.8 50.08 50.85 49.8 49.8 50 56.87 58.75 63.26 58.8 58.7 59
02/03/2023 19:15:34 49.41 49.95 50.85 49.8 49.8 50 56.51 57.73 63.26 58.8 58.7 59
02/03/2023 19:15:35 49.62 49.72 50.85 49.8 49.8 50 56.65 56.95 63.26 58.8 58.7 59
02/03/2023 19:15:36 49.57 49.85 50.85 49.8 49.8 50 56.94 57.01 63.26 58.8 58.7 59
02/03/2023 19:15:37 49.34 49.56 50.85 49.8 49.8 50 57.21 57.23 63.26 58.8 58.7 59
02/03/2023 19:15:38 49.58 49.65 50.85 49.8 49.8 50 56.72 57.19 63.26 58.8 58.7 59
02/03/2023 19:15:39 49.47 49.59 50.85 49.8 49.8 50 57.47 57.41 63.26 58.8 58.7 59
02/03/2023 19:15:40 49.29 49.6 50.85 49.8 49.8 50 58.24 58.07 63.26 58.8 58.7 59
02/03/2023 19:15:41 49.68 49.66 50.85 49.8 49.8 50 57.6 58.16 63.26 58.8 58.7 59
02/03/2023 19:15:42 49.57 49.72 50.25 49.8 49.8 50 57.42 57.78 60.89 58.8 58.7 59
02/03/2023 19:15:43 50.04 49.92 50.25 49.8 49.8 50 57.97 57.98 59.97 58.8 58.7 59
02/03/2023 19:15:44 50.17 50.23 50.25 49.8 49.8 50 58.61 58.69 59.97 58.8 58.7 59
02/03/2023 19:15:45 49.53 50.09 50.25 49.8 49.8 50 57.88 58.46 59.97 58.8 58.7 59
02/03/2023 19:15:46 50.1 50.08 50.23 49.8 49.8 50 59.69 59.55 59.97 58.8 58.7 59
02/03/2023 19:15:47 50.04 50.14 50.23 49.8 49.8 50 58.24 59.12 59.97 58.8 58.7 59
02/03/2023 19:15:48 49.42 50.13 50.23 49.8 49.8 50 57.56 58.8 59.97 58.8 58.7 59
02/03/2023 19:15:49 49.27 49.7 50.23 49.8 49.8 50 58.25 58.23 59.55 58.8 58.7 59
02/03/2023 19:15:50 49.66 49.66 50.23 49.8 49.8 50 58.13 58.59 59.55 58.8 58.7 59
02/03/2023 19:15:51 49.8 49.81 50.23 49.8 49.8 50 57.73 58.22 59.55 58.8 58.7 59
02/03/2023 19:15:52 49.98 49.97 50.23 49.8 49.8 50 60.76 59.91 59.91 58.9 58.7 59
02/03/2023 19:15:53 50.24 50.27 50.27 49.8 49.8 50 61.01 60.94 60.94 58.9 58.7 59
02/03/2023 19:15:54 50.38 50.41 50.41 49.8 49.8 50 61.14 61.26 61.26 58.9 58.7 59
02/03/2023 19:15:55 50.09 50.41 50.41 49.8 49.8 50 60.21 61.22 61.26 58.9 58.7 59
02/03/2023 19:15:56 49.99 50.22 50.41 49.8 49.8 50 60.79 60.9 61.26 58.9 58.7 59
02/03/2023 19:15:57 50.8 50.66 50.66 49.8 49.8 50 62.5 62.06 62.06 58.9 58.7 59
02/03/2023 19:15:58 50.72 50.89 50.89 49.8 49.8 50 62.35 63.07 63.07 58.9 58.7 59
02/03/2023 19:15:59 49.56 50.56 50.89 49.8 49.8 50 56.36 61.75 63.07 58.9 58.7 59
02/03/2023 19:16:00 50.87 50.66 50.89 49.8 49.8 50 63.51 62.9 63.07 59 58.7 59
02/03/2023 19:16:01 50.62 50.89 50.89 49.8 49.8 50 61.23 63.25 63.25 59 58.7 59
02/03/2023 19:16:02 49.89 50.51 50.89 49.8 49.8 50 57.68 61.57 63.25 59 58.7 59
02/03/2023 19:16:03 50.01 50.26 50.89 49.8 49.8 50 58 59.71 63.25 59 58.7 59
02/03/2023 19:16:04 49.77 50.13 50.89 49.8 49.8 50 56.57 58.71 63.25 59 58.7 59
02/03/2023 19:16:05 50.2 50.15 50.89 49.8 49.8 50 60.82 60.39 63.25 59 58.8 59
02/03/2023 19:16:06 50.25 50.58 50.89 49.8 49.8 50 62.45 61.82 63.25 59 58.8 59
02/03/2023 19:16:07 49.83 50.16 50.89 49.9 49.8 50 58.4 61.54 63.25 59 58.8 59
02/03/2023 19:16:08 50.23 50.24 50.89 49.9 49.8 50 59.45 59.82 63.25 59 58.8 59
02/03/2023 19:16:09 50.53 50.5 50.89 49.9 49.8 50 59.7 59.91 63.25 59 58.8 59
02/03/2023 19:16:10 50.11 50.48 50.89 49.9 49.8 50 57.54 59.75 63.25 59 58.8 59
02/03/2023 19:16:11 49.34 50.19 50.89 49.9 49.8 50 59.75 59.57 63.25 59 58.8 59
02/03/2023 19:16:12 50.01 49.93 50.89 49.9 49.8 50 61.91 61.26 63.25 59.1 58.8 59
02/03/2023 19:16:13 49.85 49.99 50.89 49.9 49.8 50 61.32 61.99 63.25 59.1 58.8 59
02/03/2023 19:16:14 49.42 49.88 50.89 49.9 49.8 50 60.28 60.9 63.25 59.1 58.8 59
02/03/2023 19:16:15 50.51 50.27 50.89 49.9 49.8 50 61.16 61.06 63.25 59.1 58.8 59
02/03/2023 19:16:16 50.13 50.33 50.89 49.9 49.8 50 60.86 61.33 63.25 59.1 58.8 59
02/03/2023 19:16:17 50.04 50.24 50.89 49.9 49.8 50 60.56 60.93 63.25 59.1 58.8 59
02/03/2023 19:16:18 50.34 50.35 50.89 49.9 49.8 50 61.03 61.71 63.25 59.1 58.8 59
02/03/2023 19:16:19 50.25 50.43 50.89 49.9 49.8 50 61.35 61.28 63.25 59.1 58.8 59
02/03/2023 19:16:20 50.53 50.61 50.89 49.9 49.8 50 61.27 61.45 63.25 59.2 58.8 59
02/03/2023 19:16:21 49.95 50.4 50.89 49.9 49.8 50 60.08 61.21 63.25 59.2 58.8 59
02/03/2023 19:16:22 50.34 50.4 50.89 49.9 49.8 50 61.14 61.12 63.25 59.2 58.8 59
02/03/2023 19:16:23 50.01 50.36 50.89 49.9 49.8 50 60.9 61.4 63.25 59.2 58.8 59
02/03/2023 19:16:24 49.45 50.08 50.89 49.9 49.8 50 59.91 60.94 63.25 59.2 58.8 59
02/03/2023 19:16:25 50.16 50.14 50.89 49.9 49.8 50 61.44 61.8 63.25 59.2 58.8 59
02/03/2023 19:16:26 50.57 50.43 50.89 49.9 49.8 50 60.8 60.86 63.25 59.2 58.8 59
02/03/2023 19:16:27 50.04 50.4 50.89 49.9 49.8 50 60.49 60.82 63.25 59.2 58.8 59
02/03/2023 19:16:28 49.84 50.34 50.89 49.9 49.8 50 59.89 60.98 63.25 59.2 58.8 59
02/03/2023 19:16:29 49.93 50.1 50.89 49.9 49.8 50 60.44 60.74 63.25 59.2 58.8 59
02/03/2023 19:16:30 50.31 50.4 50.89 49.9 49.8 50 62.09 61.91 63.25 59.3 58.8 59
02/03/2023 19:16:31 52.05 51.67 51.67 49.9 49.8 50 64.23 63.9 63.9 59.3 58.8 59
02/03/2023 19:16:32 49.95 51.47 51.67 49.9 49.8 50 59.11 63.31 63.9 59.3 58.8 59
02/03/2023 19:16:33 51.77 51.49 51.67 49.9 49.8 50 64.04 63.26 63.9 59.3 58.9 59
02/03/2023 19:16:34 50.86 51.49 51.67 49.9 49.8 50 63.09 63.81 63.9 59.4 58.9 59
02/03/2023 19:16:35 50.16 50.92 51.67 49.9 49.8 50 60.61 62.85 63.9 59.4 58.9 59
02/03/2023 19:16:36 50.42 50.64 51.67 49.9 49.8 50 59.44 61.54 63.9 59.4 58.9 59
02/03/2023 19:16:37 50.19 50.47 51.67 49.9 49.8 50 59.99 60.66 63.9 59.4 58.9 59
02/03/2023 19:16:38 53.36 52.78 52.78 49.9 49.9 50 65.73 65.02 65.02 59.4 58.9 59
02/03/2023 19:16:39 51.36 52.61 52.78 49.9 49.9 50 62.07 64.73 65.02 59.4 58.9 59
02/03/2023 19:16:40 50.56 52.18 52.78 49.9 49.9 50 62.22 64.17 65.02 59.5 58.9 59
02/03/2023 19:16:41 49.68 50.91 52.78 49.9 49.9 50 60.02 62.2 65.02 59.5 58.9 59
02/03/2023 19:16:42 50.6 50.63 52.78 49.9 49.9 50 61.37 61.51 65.02 59.5 58.9 59
02/03/2023 19:16:43 50.86 50.87 52.78 50 49.9 50 63 62.59 65.02 59.5 58.9 59
02/03/2023 19:16:44 50.16 50.74 52.78 50 49.9 50 59.81 62.55 65.02 59.5 58.9 59
02/03/2023 19:16:45 50.54 50.69 52.78 50 49.9 50 61.74 61.65 65.02 59.5 58.9 59
02/03/2023 19:16:46 51.16 51.05 52.78 50 49.9 50 62.24 62.32 65.02 59.6 58.9 59
02/03/2023 19:16:47 50.67 51.17 52.78 50 49.9 50 60.7 62.34 65.02 59.6 58.9 59
02/03/2023 19:16:48 49.06 50.77 52.78 50 49.9 50 58.34 61.24 65.02 59.6 58.9 59
02/03/2023 19:16:49 49.34 49.76 52.78 50 49.9 50 59.89 60.28 65.02 59.6 58.9 59
02/03/2023 19:16:50 49.5 49.54 52.78 50 49.9 50 58.65 59.77 65.02 59.6 58.9 59
02/03/2023 19:16:51 49.77 49.9 52.78 50 49.9 50 59.01 59.61 65.02 59.6 58.9 59
02/03/2023 19:16:52 49.75 49.82 52.78 50 49.9 50 59.55 59.63 65.02 59.6 58.9 59
02/03/2023 19:16:53 50.53 50.26 52.78 50 49.9 50 60.46 60.4 65.02 59.6 58.9 59
02/03/2023 19:16:54 49.82 50.33 52.78 50 49.9 50 58.48 60.04 65.02 59.6 58.9 59
02/03/2023 19:16:55 49.55 49.96 52.78 50 49.9 50 57.66 58.98 65.02 59.6 58.9 59
02/03/2023 19:16:56 50.38 50.19 52.78 50 49.9 50 59.21 59.1 65.02 59.6 58.9 59
02/03/2023 19:16:57 50.13 50.77 52.78 50 49.9 50 60.76 60.59 65.02 59.6 59 59
02/03/2023 19:16:58 50.11 50.23 52.78 50 49.9 50 60.16 60.3 65.02 59.6 59 59
02/03/2023 19:16:59 50.56 50.46 52.78 50 49.9 50 61.39 61.34 65.02 59.6 59 59
02/03/2023 19:17:00 49.67 50.42 52.78 50 49.9 50 59.06 60.77 65.02 59.6 59 59
02/03/2023 19:17:01 49.99 50.2 52.78 50 49.9 50 59.98 60.57 65.02 59.6 59 59
02/03/2023 19:17:02 50.41 50.27 52.78 50 49.9 50 60.25 60.27 65.02 59.6 59 59
02/03/2023 19:17:03 49.51 50.29 52.78 50 49.9 50 59.16 60.32 65.02 59.6 59 59
02/03/2023 19:17:04 49.29 49.76 52.78 50 49.9 50 58.18 59.57 65.02 59.6 59 59
02/03/2023 19:17:05 49.85 49.78 52.78 50 49.9 50 58.16 58.53 65.02 59.6 59 59
02/03/2023 19:17:06 50.13 50.06 52.78 50 49.9 50 58.71 58.91 65.02 59.6 59 59
02/03/2023 19:17:07 49.72 50.03 52.78 50 49.9 50 58.16 58.54 65.02 59.6 59 59
02/03/2023 19:17:08 50.07 50.14 52.61 50 49.9 50 58.67 58.96 64.73 59.6 59 59
02/03/2023 19:17:09 50.17 50.33 52.18 50 49.9 50 59.07 59.48 64.17 59.6 59 59
02/03/2023 19:17:10 49.68 50 51.17 50 49.9 50 57.28 58.58 62.59 59.6 59 59
02/03/2023 19:17:11 50.28 50.27 51.17 50 49.9 50 60.14 59.87 62.59 59.6 59 59
02/03/2023 19:17:12 49.85 50.47 51.17 50 49.9 50 58.07 60.07 62.59 59.6 59 59
02/03/2023 19:17:13 49.38 49.95 51.17 50 49.9 50 57.52 58.87 62.55 59.6 59 59
02/03/2023 19:17:14 49.3 49.67 51.17 50 49.9 50 56.85 58.04 62.34 59.6 59 59
02/03/2023 19:17:15 49.87 49.85 51.17 50 49.9 50 57.07 57.38 62.34 59.6 59 59
02/03/2023 19:17:16 49.69 49.89 51.17 50 49.9 50 58.19 57.95 62.34 59.6 59 59
02/03/2023 19:17:17 49.37 49.76 50.77 50 49.9 50 57.35 57.91 61.34 59.6 59 59
02/03/2023 19:17:18 49.84 49.82 50.77 50 49.9 50 58.09 58.15 61.34 59.6 59 59
02/03/2023 19:17:19 49.59 49.8 50.77 50 49.9 50 57.41 58.49 61.34 59.6 59 59
02/03/2023 19:17:20 50.48 50.22 50.77 50 49.9 50 59.99 59.65 61.34 59.7 59 59
02/03/2023 19:17:21 50.47 50.49 50.77 50 49.9 50 59.33 59.51 61.34 59.7 59 59.1
02/03/2023 19:17:22 51.95 51.71 51.71 50 49.9 50 64.66 63.91 63.91 59.7 59 59.1
02/03/2023 19:17:23 51.43 51.87 51.87 50 49.9 50 63.58 64.1 64.1 59.7 59 59.1
02/03/2023 19:17:24 50.86 51.66 51.87 50 49.9 50 61.88 63.82 64.1 59.7 59 59.1
02/03/2023 19:17:25 50.22 51.34 51.87 50 49.9 50 59.48 62.9 64.1 59.7 59 59.1
02/03/2023 19:17:26 49.88 50.57 51.87 50 49.9 50 58.53 60.78 64.1 59.7 59 59.1
02/03/2023 19:17:27 50.5 50.4 51.87 50 49.9 50 59.91 59.95 64.1 59.8 59 59.1
02/03/2023 19:17:28 50.1 50.37 51.87 50 49.9 50 58.65 59.81 64.1 59.8 59 59.1
02/03/2023 19:17:29 49.58 50.17 51.87 50 49.9 50 58.03 59.13 64.1 59.8 59 59.1
02/03/2023 19:17:30 50.86 50.71 51.87 50 49.9 50 61.79 60.95 64.1 59.8 59 59.1
02/03/2023 19:17:31 50.08 50.5 51.87 50 49.9 50 61.93 61.62 64.1 59.8 59 59.1
02/03/2023 19:17:32 50.09 50.32 51.87 50 49.9 50 61.23 61.62 64.1 59.8 59 59.1
02/03/2023 19:17:33 50.41 50.45 51.87 50 49.9 50 60.76 61.58 64.1 59.8 59 59.1
02/03/2023 19:17:34 49.65 50.51 51.87 50 49.9 50 60.29 61.37 64.1 59.8 59 59.1
02/03/2023 19:17:35 50.36 50.57 51.87 50 49.9 50 60.38 61.53 64.1 59.8 59 59.1
02/03/2023 19:17:36 49.3 50.11 51.87 50 49.9 50 57.94 60.24 64.1 59.8 59 59.1
02/03/2023 19:17:37 48.81 49.6 51.87 50 49.9 50 57.37 59.03 64.1 59.8 59 59.1
02/03/2023 19:17:38 49.05 49.27 51.87 50 49.9 50 58.97 58.8 64.1 59.8 59 59.1
02/03/2023 19:17:39 49.92 49.87 51.87 50 49.9 50 59.34 59.2 64.1 59.8 59 59.1
02/03/2023 19:17:40 49.45 49.73 51.87 50 49.9 50 59.77 59.69 64.1 59.8 59 59.1
02/03/2023 19:17:41 50.09 50.04 51.87 50 49.9 50 58.78 59.54 64.1 59.8 59 59.1
02/03/2023 19:17:42 49.43 49.96 51.87 50 49.9 50 58.46 59.23 64.1 59.8 59 59.1
02/03/2023 19:17:43 49.34 49.65 51.87 50 49.9 50 58.13 58.84 64.1 59.8 59 59.1
02/03/2023 19:17:44 49.42 49.55 51.87 50 49.9 50 57.19 58.34 64.1 59.8 59 59.1
02/03/2023 19:17:45 49.4 49.62 51.87 50 49.9 50 57.62 57.85 64.1 59.8 59 59.1
02/03/2023 19:17:46 49 49.49 51.87 50 49.9 50 56.85 57.62 64.1 59.8 59 59.1
02/03/2023 19:17:47 49.52 49.54 51.87 50 49.9 50 57.27 57.3 64.1 59.8 59 59.1
02/03/2023 19:17:48 49.43 49.47 51.87 50 49.9 50 57.22 57.58 64.1 59.8 59.1 59.1
02/03/2023 19:17:49 49.36 49.53 51.87 50 49.9 50 56.84 57.22 64.1 59.8 59.1 59.1
02/03/2023 19:17:50 49.34 49.44 51.87 50 49.9 50 57.03 57.08 64.1 59.8 59.1 59.1
02/03/2023 19:17:51 49.4 49.58 51.87 50 49.9 50 57.75 57.66 64.1 59.8 59.1 59.1
02/03/2023 19:17:52 49.26 49.49 51.87 50 49.9 50 56.55 57.52 64.1 59.8 59.1 59.1
02/03/2023 19:17:53 49.3 49.48 51.66 50 49.9 50 57.61 57.36 63.82 59.8 59.1 59.1
02/03/2023 19:17:54 49.79 49.7 51.34 50 49.9 50 56.65 57.36 62.9 59.8 59.1 59.1
02/03/2023 19:17:55 49.36 49.67 50.71 50 49.9 50 57.37 57.34 61.62 59.8 59.1 59.1
02/03/2023 19:17:56 49.72 49.78 50.71 50 49.9 50 56.59 57.3 61.62 59.8 59.1 59.1
02/03/2023 19:17:57 49.28 49.6 50.71 50 49.9 50 56.64 56.88 61.62 59.8 59.1 59.1
02/03/2023 19:17:58 49.13 49.47 50.71 50 49.9 50 56.89 56.99 61.62 59.8 59 59.1
02/03/2023 19:17:59 49.75 49.63 50.71 50 49.9 50 56.97 57.01 61.62 59.8 59 59.1
02/03/2023 19:18:00 49.33 49.73 50.57 50 49.9 50 57.14 57.2 61.62 59.8 59 59.1
02/03/2023 19:18:01 49.09 49.36 50.57 50 49.9 50 57.14 57.21 61.62 59.8 59 59
02/03/2023 19:18:02 49.74 49.66 50.57 50 49.9 50 58.28 58.19 61.58 59.8 59.1 59
02/03/2023 19:18:03 49.87 49.85 50.57 50 49.9 50 57.61 58.17 61.53 59.8 59.1 59
02/03/2023 19:18:04 49.09 49.9 50.57 50 49.9 50 56.48 57.88 61.53 59.8 59.1 59
02/03/2023 19:18:05 49.38 49.49 50.11 50 49.9 50 56.87 57.14 60.24 59.8 59.1 59
02/03/2023 19:18:06 49.05 49.43 50.04 50 49.9 50 57.63 57.54 59.69 59.8 59.1 59
02/03/2023 19:18:07 49.45 49.52 50.04 50 49.9 50 58.42 58.12 59.69 59.8 59.1 59
02/03/2023 19:18:08 49.64 49.6 50.04 50 49.9 50 57.75 58.16 59.69 59.8 59.1 59
02/03/2023 19:18:09 49.63 49.68 50.04 50 49.9 50 57.98 58.19 59.69 59.8 59.1 59
02/03/2023 19:18:10 49.6 49.66 50.04 50 49.9 50 57.57 57.88 59.54 59.8 59.1 59
02/03/2023 19:18:11 49.1 49.61 49.96 50 49.9 50 57.08 57.73 59.23 59.8 59.1 59
02/03/2023 19:18:12 49.38 49.51 49.9 50 49.9 50 57.49 57.73 58.84 59.8 59.1 59
02/03/2023 19:18:13 49.33 49.5 49.9 50 49.9 50 56.81 57.39 58.34 59.8 59.1 59
02/03/2023 19:18:14 49.16 49.47 49.9 50 49.9 50 56.87 57.11 58.19 59.8 59.1 59
02/03/2023 19:18:15 49.42 49.44 49.9 50 49.9 50 56.75 57.08 58.19 59.8 59.1 59
02/03/2023 19:18:16 49.15 49.41 49.9 50 49.9 50 56.54 56.96 58.19 59.8 59.1 59
02/03/2023 19:18:17 49.14 49.33 49.9 50 49.9 50 56.6 56.78 58.19 59.8 59.1 59
02/03/2023 19:18:18 49.66 49.6 49.9 50 49.9 50 56.68 57.01 58.19 59.8 59 59
02/03/2023 19:18:19 49 49.63 49.9 50 49.9 50 56.1 56.91 58.19 59.8 59 59
02/03/2023 19:18:20 49.5 49.5 49.9 50 49.9 50 56.28 56.38 58.19 59.8 59 59
02/03/2023 19:18:21 49.22 49.55 49.9 50 49.9 50 56.95 56.83 58.19 59.8 59 59
02/03/2023 19:18:22 48.97 49.34 49.9 50 49.9 50 56.85 56.84 58.19 59.8 59 59
02/03/2023 19:18:23 49.11 49.22 49.9 50 49.9 50 56.23 56.78 58.19 59.8 59 59
02/03/2023 19:18:24 49.67 49.52 49.9 50 49.9 50 57.6 57.36 58.19 59.8 59 59
02/03/2023 19:18:25 49.77 49.71 49.9 50 49.9 50 57.81 57.64 58.19 59.8 59 59
02/03/2023 19:18:26 49.55 49.81 49.9 50 49.9 50 57.1 57.75 58.19 59.8 59 59
02/03/2023 19:18:27 49.98 49.95 49.95 50 49.9 50 57.22 57.46 58.19 59.8 59 59
02/03/2023 19:18:28 49.38 50 50 50 49.9 50 57.03 57.97 58.19 59.8 59 59
02/03/2023 19:18:29 49.31 49.61 50 50 49.9 50 57.83 57.6 58.19 59.8 59 59
02/03/2023 19:18:30 49.71 49.68 50 50 49.9 50 58.3 58.34 58.34 59.8 59 59
02/03/2023 19:18:31 49.72 49.85 50 50 49.9 50 57.27 58.42 58.42 59.8 59 59
02/03/2023 19:18:32 49.3 49.72 50 50 49.9 50 58.01 58.05 58.42 59.8 59 59
02/03/2023 19:18:33 49.62 49.66 50 50 49.9 50 57.92 58.21 58.42 59.8 59 59
02/03/2023 19:18:34 49.96 49.91 50 50 49.9 50 56.99 57.95 58.42 59.8 59 59
02/03/2023 19:18:35 49.09 49.83 50 50 49.9 50 57.39 57.59 58.42 59.8 59 59
02/03/2023 19:18:36 49.99 49.88 50 50 49.9 50 57.39 57.6 58.42 59.8 59 59
02/03/2023 19:18:37 49.38 49.93 50 50 49.9 50 57.65 57.71 58.42 59.8 59 59
02/03/2023 19:18:38 50 49.94 50 50 49.9 50 57.39 57.69 58.42 59.8 59 59
02/03/2023 19:18:39 49.2 49.82 50 50 49.9 50 56.69 57.48 58.42 59.8 59 59
02/03/2023 19:18:40 49.4 49.55 50 50 49.9 50 57.85 57.58 58.42 59.8 59 59
02/03/2023 19:18:41 49.72 49.68 50 50 49.9 50 58.07 58.11 58.42 59.8 59 59
02/03/2023 19:18:42 49.38 49.72 50 50 49.9 50 57.7 57.97 58.42 59.8 59 59
02/03/2023 19:18:43 49.58 49.84 50 50 49.9 50 57.68 57.99 58.42 59.8 59 59
02/03/2023 19:18:44 49.89 49.88 50 50 49.9 50 58.77 58.89 58.89 59.8 59 59
02/03/2023 19:18:45 50.28 50.21 50.21 50 49.9 50 60.45 60.02 60.02 59.8 59 59
02/03/2023 19:18:46 49.95 50.11 50.21 50 49.9 50 59 59.78 60.02 59.8 59 59
02/03/2023 19:18:47 49.25 50 50.21 50 49.9 50 57.35 59.01 60.02 59.8 59 59
02/03/2023 19:18:48 49.3 49.56 50.21 50 49.9 50 57.25 58.08 60.02 59.8 59 59
02/03/2023 19:18:49 50.02 49.9 50.21 50 49.9 50 57.21 57.7 60.02 59.8 59 59
02/03/2023 19:18:50 49.89 49.95 50.21 50 49.9 50 58.51 58.34 60.02 59.8 59 59
02/03/2023 19:18:51 49.84 50 50.21 50 49.9 50 57.44 58.32 60.02 59.8 59 59
02/03/2023 19:18:52 49.45 49.96 50.21 50 49.9 50 57.51 57.88 60.02 59.8 59 59
02/03/2023 19:18:53 49.36 49.72 50.21 50 49.9 50 57.15 57.66 60.02 59.8 59 59
02/03/2023 19:18:54 49.24 49.49 50.21 50 49.9 50 57.64 57.7 60.02 59.8 59 59
02/03/2023 19:18:55 49.07 49.52 50.21 50 49.9 50 59.21 58.92 60.02 59.9 59 59
02/03/2023 19:18:56 50.66 50.22 50.22 50 49.9 50 60.9 60.53 60.53 59.9 59 59
02/03/2023 19:18:57 49.6 50.16 50.22 50 49.9 50 59.5 60.61 60.61 59.9 59 59
02/03/2023 19:18:58 49.74 49.92 50.22 50 49.9 50 58.69 59.68 60.61 59.9 59 59
02/03/2023 19:18:59 50.5 50.48 50.48 50 49.9 50 59.63 60.02 60.61 59.9 59 59
02/03/2023 19:19:00 50.56 50.64 50.64 50 49.9 50 60.57 60.38 60.61 59.9 59 59
02/03/2023 19:19:01 50.17 50.39 50.64 50 49.9 50 58.31 60.26 60.61 59.9 59 59
02/03/2023 19:19:02 49.92 50.35 50.64 50 49.9 50 58.72 59.26 60.61 59.9 59 59
02/03/2023 19:19:03 50.23 50.42 50.64 50 49.9 50 60.28 60.2 60.61 59.9 59 59
02/03/2023 19:19:04 50.55 50.57 50.64 50 49.9 50 61.17 61.06 61.06 59.9 59 59
02/03/2023 19:19:05 50.21 50.6 50.64 50 49.9 50 59.97 61.12 61.12 59.9 59 59
02/03/2023 19:19:06 51.43 51.41 51.41 50 49.9 50 62.51 62.44 62.44 59.9 59 59
02/03/2023 19:19:07 50.76 51.7 51.7 50 49.9 50 61.38 63.27 63.27 60 59 59
02/03/2023 19:19:08 49.82 50.67 51.7 50 49.9 50 56.91 61.09 63.27 59.9 59 59
02/03/2023 19:19:09 49.62 50.18 51.7 50 49.9 50 57.55 58.99 63.27 59.9 59 59
02/03/2023 19:19:10 49.22 49.89 51.7 50 49.9 50 57.98 58.25 63.27 59.9 59 59
02/03/2023 19:19:11 49.33 49.54 51.7 50 49.9 50 56.99 58.14 63.27 59.9 59 59
02/03/2023 19:19:12 49.79 49.79 51.7 50 49.9 50 60.03 59.62 63.27 59.9 59 59
02/03/2023 19:19:13 50.91 50.58 51.7 50 49.9 50 61.71 61.02 63.27 60 59 59
02/03/2023 19:19:14 51.52 51.43 51.7 50 49.9 50 62.77 62.84 63.27 60 59 59
02/03/2023 19:19:15 50.12 51.37 51.7 50 49.9 50 59.65 62.53 63.27 60 59 59
02/03/2023 19:19:16 49.6 50.75 51.7 50 49.9 50 58.76 61.14 63.27 60 59 59
02/03/2023 19:19:17 50.45 50.63 51.7 50 49.9 50 60.4 60.96 63.27 60 59 59
02/03/2023 19:19:18 50.32 50.42 51.7 50 49.9 50 59.81 60.08 63.27 60 59 59
02/03/2023 19:19:19 50.04 50.48 51.7 50 49.9 50 58.8 60.37 63.27 60 59 59
02/03/2023 19:19:20 49.8 50.09 51.7 50 49.9 50 58.7 59.13 63.27 60 59.1 59
02/03/2023 19:19:21 49.7 50.11 51.7 50 49.9 50 58.06 59.23 63.27 59.9 59.1 59
02/03/2023 19:19:22 49.63 49.83 51.7 50 49.9 50 57.17 58.43 63.27 59.9 59 59
02/03/2023 19:19:23 49.81 49.94 51.7 50 49.9 50 58.88 58.66 63.27 59.9 59.1 59
02/03/2023 19:19:24 50.61 50.42 51.7 50 49.9 50 60.27 60.02 63.27 59.9 59.1 59
02/03/2023 19:19:25 50.77 50.85 51.7 50 49.9 50 60.53 60.86 63.27 59.9 59.1 59
02/03/2023 19:19:26 50.38 50.82 51.7 50 49.9 50 60.04 60.68 63.27 59.9 59.1 59
02/03/2023 19:19:27 49.78 50.46 51.7 50 49.9 50 57.89 60.18 63.27 59.9 59.1 59
02/03/2023 19:19:28 50.15 50.35 51.7 50 49.9 50 58.84 59.3 63.27 59.9 59.1 59
02/03/2023 19:19:29 50.18 50.22 51.7 50 49.9 50 58.44 59.07 63.27 59.9 59.1 59
02/03/2023 19:19:30 49.5 50.13 51.7 50 49.9 50 57.42 58.54 63.27 59.9 59.1 59
02/03/2023 19:19:31 50.32 50.46 51.7 50 49.9 50 60.84 60.45 63.27 59.9 59.1 59
02/03/2023 19:19:32 49.74 49.98 51.7 50 49.9 50 58.03 59.47 63.27 59.9 59.1 59
02/03/2023 19:19:33 50.46 50.46 51.7 50 49.9 50 60.29 60.17 63.27 59.9 59.1 59
02/03/2023 19:19:34 50.17 50.33 51.7 50 49.9 50 57.25 59.54 63.27 59.9 59.1 59
02/03/2023 19:19:35 49.26 50.18 51.7 50 49.9 50 56.98 58.26 63.27 59.9 59.1 59
02/03/2023 19:19:36 49.23 49.66 51.7 50 49.9 50 57.2 57.47 63.27 59.8 59.1 59
02/03/2023 19:19:37 49.14 49.52 51.43 50 49.9 50 57.21 57.38 62.84 59.8 59.1 59
02/03/2023 19:19:38 50.79 50.41 51.43 50 49.9 50 61.48 60.69 62.84 59.8 59.1 59
02/03/2023 19:19:39 49.59 50.41 51.43 50 49.9 50 58.81 60.57 62.84 59.8 59.1 59
02/03/2023 19:19:40 49.69 50.06 51.43 50 49.9 50 57.32 59.75 62.84 59.8 59.1 59
02/03/2023 19:19:41 50.33 50.35 51.43 50 49.9 50 59.53 59.51 62.84 59.8 59.1 59
02/03/2023 19:19:42 49.37 50.08 51.43 50 49.9 50 57.24 59.1 62.84 59.7 59.1 59
02/03/2023 19:19:43 51.09 50.87 51.43 50 49.9 50 62.3 61.77 62.84 59.7 59.1 59
02/03/2023 19:19:44 48.99 50.65 51.37 50 49.9 50 56.73 61.25 62.53 59.7 59.1 59
02/03/2023 19:19:45 50.07 50.13 50.87 50 49.9 50 62.85 62.36 62.36 59.7 59.1 59
02/03/2023 19:19:46 50.23 50.37 50.87 50 49.9 50 62.31 62.84 62.84 59.7 59.1 59
02/03/2023 19:19:47 50.59 50.64 50.87 50 49.9 50 62.89 63.27 63.27 59.6 59.1 59
02/03/2023 19:19:48 49.86 50.4 50.87 50 49.9 50 60.77 62.44 63.27 59.6 59.1 59
02/03/2023 19:19:49 50.22 50.4 50.87 50 49.9 50 61.33 61.61 63.27 59.6 59.1 59
02/03/2023 19:19:50 49.73 50.14 50.87 50 49.9 50 60.43 61.37 63.27 59.5 59.1 59
02/03/2023 19:19:51 49.74 50.13 50.87 49.9 49.9 50 59.81 61.75 63.27 59.5 59.1 59
02/03/2023 19:19:52 49.79 49.98 50.87 49.9 49.9 50 60.41 60.53 63.27 59.5 59.1 59
02/03/2023 19:19:53 49.97 49.99 50.87 49.9 49.9 50 63.41 62.54 63.27 59.5 59.1 59
02/03/2023 19:19:54 50.44 50.36 50.87 49.9 49.9 50 64.75 64.2 64.2 59.6 59.2 59
02/03/2023 19:19:55 49.72 50.16 50.87 49.9 49.9 50 62.6 64.09 64.2 59.6 59.2 59
02/03/2023 19:19:56 50.39 50.31 50.87 49.9 49.9 50 61.49 62.89 64.2 59.6 59.2 59
02/03/2023 19:19:57 49.88 50.36 50.87 49.9 49.9 50 61.61 62.74 64.2 59.6 59.2 59
02/03/2023 19:19:58 49.45 50.08 50.87 49.9 49.9 50 58.41 61.79 64.2 59.6 59.2 59
02/03/2023 19:19:59 49.45 49.73 50.87 49.9 49.9 50 58.21 60.03 64.2 59.6 59.2 59
02/03/2023 19:20:00 49.98 49.9 50.87 49.9 49.9 50 57.44 58.96 64.2 59.6 59.2 59
02/03/2023 19:20:01 49.82 50.01 50.87 49.9 49.9 50 58.79 59.14 64.2 59.6 59.2 59
02/03/2023 19:20:02 49.49 49.91 50.87 49.9 49.9 50 58.05 58.54 64.2 59.6 59.2 59
02/03/2023 19:20:03 49.33 49.65 50.87 49.9 49.9 50 58.05 58.31 64.2 59.6 59.2 59
02/03/2023 19:20:04 49.58 49.63 50.87 49.9 49.9 50 57.66 58.25 64.2 59.5 59.2 59
02/03/2023 19:20:05 50.17 50.02 50.87 49.9 49.9 50 59.13 58.78 64.2 59.5 59.2 59
02/03/2023 19:20:06 50.32 50.22 50.87 49.9 49.9 50 59.08 59.7 64.2 59.5 59.2 59
02/03/2023 19:20:07 49.83 50.26 50.87 49.9 49.9 50 58 58.77 64.2 59.5 59.2 59
02/03/2023 19:20:08 49.49 50.03 50.87 49.9 49.9 50 57.92 58.48 64.2 59.5 59.2 59
02/03/2023 19:20:09 50.17 50.01 50.87 49.9 49.9 50 58.59 58.56 64.2 59.5 59.2 59
02/03/2023 19:20:10 49.36 50 50.87 49.9 49.9 50 58.09 58.55 64.2 59.5 59.2 59
02/03/2023 19:20:11 49.89 49.86 50.87 49.9 49.9 50 58.69 58.71 64.2 59.5 59.2 59
02/03/2023 19:20:12 49.51 49.96 50.87 49.9 49.9 50 58.42 58.83 64.2 59.5 59.2 59
02/03/2023 19:20:13 49.72 49.83 50.65 49.9 49.9 50 58.93 58.99 64.2 59.5 59.2 59
02/03/2023 19:20:14 49.53 49.74 50.64 49.9 49.9 50 58.63 58.97 64.2 59.5 59.2 59
02/03/2023 19:20:15 49.25 49.73 50.64 49.9 49.9 50 57.86 58.72 64.2 59.5 59.2 59
02/03/2023 19:20:16 49.46 49.57 50.64 49.9 49.9 50 57.31 58.19 64.2 59.5 59.2 59
02/03/2023 19:20:17 48.84 49.46 50.4 49.9 49.9 50 58.19 58.07 64.2 59.5 59.2 59
02/03/2023 19:20:18 49.93 49.77 50.4 49.9 49.9 50 60.22 59.88 64.2 59.5 59.2 59
02/03/2023 19:20:19 50.04 50.09 50.36 49.9 49.9 50 59.8 60.52 64.2 59.5 59.2 59
02/03/2023 19:20:20 49.93 50.07 50.36 49.9 49.9 50 58.9 59.6 64.2 59.5 59.2 59
02/03/2023 19:20:21 49.93 50.05 50.36 49.9 49.9 50 58.96 59.29 64.2 59.5 59.2 59
02/03/2023 19:20:22 49.68 49.89 50.36 49.9 49.9 50 58.87 59.02 64.2 59.5 59.2 59
02/03/2023 19:20:23 49.96 50.1 50.36 49.9 49.9 50 58.15 58.96 64.2 59.5 59.2 59
02/03/2023 19:20:24 49.51 50.07 50.36 49.9 49.9 50 57.72 58.55 64.09 59.5 59.2 59
02/03/2023 19:20:25 50.02 49.99 50.36 49.9 49.9 50 59.38 59.1 62.89 59.5 59.2 59
02/03/2023 19:20:26 50.04 50.12 50.36 49.9 49.9 50 59.1 59.49 62.74 59.5 59.2 59
02/03/2023 19:20:27 49.57 50.06 50.26 49.9 49.9 50 57.7 58.92 61.79 59.5 59.2 59
02/03/2023 19:20:28 49.7 49.88 50.26 49.9 49.9 50 56.89 58.23 60.52 59.5 59.2 59
02/03/2023 19:20:29 49.99 50.02 50.26 49.9 49.9 50 57.87 57.93 60.52 59.5 59.2 59
02/03/2023 19:20:30 49.88 50.05 50.26 49.9 49.9 50 58.11 58.31 60.52 59.5 59.2 59
02/03/2023 19:20:31 50.19 50.19 50.26 49.9 49.9 50 58.92 58.76 60.52 59.5 59.2 59
02/03/2023 19:20:32 50.3 50.48 50.48 49.9 49.9 50 59.94 59.65 60.52 59.5 59.2 59
02/03/2023 19:20:33 49.7 50.22 50.48 49.9 49.9 50 57.89 59.56 60.52 59.5 59.2 59
02/03/2023 19:20:34 50.22 50.23 50.48 49.9 49.9 50 59.77 59.52 60.52 59.5 59.2 59
02/03/2023 19:20:35 50.3 50.32 50.48 49.9 49.9 50 60.52 60.29 60.52 59.5 59.2 59
02/03/2023 19:20:36 49.57 50.31 50.48 49.9 49.9 50 57.88 60.22 60.52 59.5 59.2 59
02/03/2023 19:20:37 49.3 49.99 50.48 49.9 49.9 50 57.43 59.09 60.52 59.5 59.2 59
02/03/2023 19:20:38 49.34 49.69 50.48 49.9 49.9 50 57.64 58.15 60.52 59.5 59.2 59
02/03/2023 19:20:39 50.17 50.07 50.48 49.9 49.9 50 59.88 59.7 60.52 59.5 59.2 59
02/03/2023 19:20:40 49.9 49.95 50.48 49.9 49.9 50 58.57 58.93 60.52 59.5 59.2 59
02/03/2023 19:20:41 49.35 49.93 50.48 49.9 49.9 50 58.72 58.87 60.52 59.5 59.2 59
02/03/2023 19:20:42 49.58 49.67 50.48 49.9 49.9 50 57.75 58.8 60.52 59.5 59.2 59
02/03/2023 19:20:43 50 49.92 50.48 49.9 49.9 50 58.88 58.78 60.52 59.5 59.2 59
02/03/2023 19:20:44 49.23 49.87 50.48 49.9 49.9 50 58.05 58.61 60.52 59.5 59.2 59
02/03/2023 19:20:45 49.58 49.72 50.48 49.9 49.9 50 57.85 58.46 60.52 59.5 59.2 59
02/03/2023 19:20:46 49.28 49.55 50.48 49.9 49.9 50 58.8 58.67 60.52 59.5 59.2 59
02/03/2023 19:20:47 49.8 49.8 50.48 49.9 49.9 50 58.83 59.12 60.52 59.5 59.2 59
02/03/2023 19:20:48 50.45 50.25 50.48 49.9 49.9 50 60.06 59.75 60.52 59.5 59.2 59
02/03/2023 19:20:49 49.72 50.25 50.48 49.9 49.9 50 57.35 59.65 60.29 59.5 59.2 59
02/03/2023 19:20:50 49.66 49.87 50.48 49.9 49.9 50 57.51 58.19 60.29 59.5 59.2 59
02/03/2023 19:20:51 49.9 50.01 50.48 49.9 49.9 50 60.01 59.75 60.29 59.5 59.2 59
02/03/2023 19:20:52 49.38 49.91 50.48 49.9 49.9 50 57.68 59.49 60.29 59.5 59.2 59
02/03/2023 19:20:53 50.29 50.14 50.48 49.9 49.9 50 59.63 59.38 60.29 59.5 59.2 59
02/03/2023 19:20:54 49.58 50.03 50.48 49.9 49.9 50 58.74 59.27 60.29 59.5 59.2 59
02/03/2023 19:20:55 49.94 50.03 50.48 49.9 49.9 50 60.45 60.19 60.29 59.5 59.2 59
02/03/2023 19:20:56 49.1 49.99 50.48 49.9 49.9 50 58.33 60.14 60.29 59.5 59.2 59
02/03/2023 19:20:57 49.36 49.53 50.48 49.9 49.9 50 58.51 59.25 60.29 59.5 59.2 59
02/03/2023 19:20:58 50.06 49.9 50.48 49.9 49.9 50 58.41 59.12 60.29 59.5 59.2 59
02/03/2023 19:20:59 49.62 49.76 50.48 49.9 49.9 50 58.45 58.64 60.29 59.5 59.2 59
02/03/2023 19:21:00 49.93 49.96 50.48 49.9 49.9 50 58.35 58.6 60.29 59.4 59.2 59
02/03/2023 19:21:01 49.71 49.99 50.48 49.9 49.9 50 58.85 59.28 60.29 59.4 59.2 59
02/03/2023 19:21:02 50.1 50.09 50.32 49.9 49.9 50 57.85 58.46 60.29 59.4 59.2 59
02/03/2023 19:21:03 50.08 50.05 50.32 49.9 49.9 50 58.89 58.72 60.29 59.4 59.2 59
02/03/2023 19:21:04 50.42 50.48 50.48 49.9 49.9 50 59.72 59.73 60.29 59.4 59.2 59
02/03/2023 19:21:05 49.81 50.3 50.48 49.9 49.9 50 59.18 59.53 60.22 59.4 59.2 59
02/03/2023 19:21:06 49.85 50.09 50.48 49.9 49.9 50 57.56 59.29 60.19 59.4 59.2 59
02/03/2023 19:21:07 49.56 50.02 50.48 49.9 49.9 50 58.06 58.53 60.19 59.4 59.2 59
02/03/2023 19:21:08 49.96 49.98 50.48 49.9 49.9 50 58.56 58.92 60.19 59.4 59.2 59
02/03/2023 19:21:09 50.39 50.26 50.48 49.9 49.9 50 58.53 58.7 60.19 59.4 59.2 59
02/03/2023 19:21:10 49.67 50.23 50.48 49.9 49.9 50 58.36 58.78 60.19 59.4 59.2 59
02/03/2023 19:21:11 49.08 49.92 50.48 49.9 49.9 50 57.4 58.35 60.19 59.4 59.2 59
02/03/2023 19:21:12 50.51 50.38 50.48 49.9 49.9 50 61.05 60.23 60.23 59.4 59.2 59
02/03/2023 19:21:13 50.18 50.66 50.66 49.9 49.9 50 60.22 60.75 60.75 59.4 59.2 59
02/03/2023 19:21:14 49.83 50.25 50.66 49.9 49.9 50 57.41 60.07 60.75 59.4 59.2 59
02/03/2023 19:21:15 50.06 50.08 50.66 49.9 49.9 50 59.63 59.4 60.75 59.4 59.2 59
02/03/2023 19:21:16 50.3 50.32 50.66 49.9 49.9 50 60.46 60.23 60.75 59.4 59.2 59
02/03/2023 19:21:17 49.87 50.31 50.66 49.9 49.9 50 60.34 60.66 60.75 59.4 59.2 59
02/03/2023 19:21:18 49.86 50.33 50.66 49.9 49.9 50 58.96 60.69 60.75 59.4 59.2 59
02/03/2023 19:21:19 49.81 50.07 50.66 49.9 49.9 50 58.97 59.66 60.75 59.4 59.2 59
02/03/2023 19:21:20 49.35 49.92 50.66 49.9 49.9 50 57.82 59.35 60.75 59.3 59.2 59
02/03/2023 19:21:21 49.93 49.97 50.66 49.9 49.9 50 60.24 60 60.75 59.3 59.2 59
02/03/2023 19:21:22 49.8 49.92 50.66 49.9 49.9 50 57.67 59.83 60.75 59.3 59.2 59
02/03/2023 19:21:23 49.34 49.94 50.66 49.9 49.9 50 58.63 58.83 60.75 59.3 59.2 59
02/03/2023 19:21:24 49.55 49.87 50.66 49.9 49.9 50 58.81 59.44 60.75 59.3 59.2 59
02/03/2023 19:21:25 49.72 49.77 50.66 49.9 49.9 50 59.21 59.21 60.75 59.3 59.2 59
02/03/2023 19:21:26 49.61 49.81 50.66 49.9 49.9 50 57.34 58.9 60.75 59.3 59.2 59
02/03/2023 19:21:27 49.91 49.93 50.66 49.9 49.9 50 58.61 58.61 60.75 59.3 59.2 59
02/03/2023 19:21:28 49.71 49.93 50.66 49.9 49.9 50 58.55 58.61 60.75 59.3 59.2 59
02/03/2023 19:21:29 50.04 50.02 50.66 49.9 49.9 50 58.79 59.22 60.75 59.3 59.2 59
02/03/2023 19:21:30 49.42 49.95 50.66 49.9 49.9 50 58 58.67 60.75 59.3 59.2 59
02/03/2023 19:21:31 50.42 50.19 50.66 49.9 49.9 50 60.32 59.93 60.75 59.2 59.2 59
02/03/2023 19:21:32 49.4 50.2 50.66 49.9 49.9 50 58.01 59.9 60.75 59.2 59.2 59
02/03/2023 19:21:33 49.3 49.72 50.66 49.9 49.9 50 57.47 58.77 60.75 59.2 59.2 59
02/03/2023 19:21:34 50.35 50.1 50.66 49.9 49.9 50 59.27 58.91 60.75 59.2 59.2 59
02/03/2023 19:21:35 50.55 50.62 50.66 49.9 49.9 50 60.91 60.6 60.75 59.2 59.2 59
02/03/2023 19:21:36 49.85 50.32 50.66 49.9 49.9 50 59.17 60.2 60.75 59.2 59.2 59
02/03/2023 19:21:37 50.39 50.62 50.66 49.9 49.9 50 60.55 61.17 61.17 59.2 59.2 59
02/03/2023 19:21:38 49.49 50.17 50.66 49.9 49.9 50 56.71 59.86 61.17 59.1 59.2 59
02/03/2023 19:21:39 49.98 49.96 50.66 49.8 49.9 50 58.96 59.14 61.17 59.1 59.2 59
02/03/2023 19:21:40 49.6 50.06 50.66 49.8 49.9 50 57.95 59.09 61.17 59.1 59.2 59
02/03/2023 19:21:41 60.72 59.79 59.79 50 49.9 50 63.71 63.15 63.15 59.1 59.2 59
02/03/2023 19:21:42 49.92 58.01 59.79 50 49.9 50 58.18 61.78 63.15 59.1 59.2 59
02/03/2023 19:21:43 49.52 54.75 59.79 50 49.9 50 59.09 60.01 63.15 59.1 59.2 59
02/03/2023 19:21:44 50.03 52.29 59.79 50 49.9 50 59.24 59.59 63.15 59.1 59.2 59
02/03/2023 19:21:45 49.4 51.03 59.79 50 49.9 50 57.69 59.42 63.15 59.1 59.2 59
02/03/2023 19:21:46 49.88 50.15 59.79 50 49.9 50 58.57 58.82 63.15 59 59.2 59
02/03/2023 19:21:47 50.08 50.12 59.79 50 49.9 50 59.33 59.1 63.15 59 59.2 59
02/03/2023 19:21:48 49.51 50.31 59.79 50 49.9 50 59.51 60.26 63.15 59 59.3 59
02/03/2023 19:21:49 49.86 50.09 59.79 50 49.9 50 58.23 59.37 63.15 59 59.3 59
02/03/2023 19:21:50 49.62 49.81 59.79 50 49.9 50 57.99 58.45 63.15 59 59.3 59
02/03/2023 19:21:51 50.03 49.96 59.79 50 49.9 50 59.38 59.18 63.15 59 59.3 59
02/03/2023 19:21:52 50.82 50.53 59.79 50 49.9 50 60.26 60.44 63.15 59 59.3 59
02/03/2023 19:21:53 50.19 50.57 59.79 50 49.9 50 58.83 59.9 63.15 59 59.3 59
02/03/2023 19:21:54 50.2 50.46 59.79 50 49.9 50 59.33 59.64 63.15 59 59.3 59
02/03/2023 19:21:55 49.33 50.28 59.79 50 49.9 50 57.68 59.28 63.15 59 59.3 59
02/03/2023 19:21:56 49.39 49.62 59.79 50 49.9 50 59.25 59.07 63.15 59 59.3 59
02/03/2023 19:21:57 49.52 49.58 59.79 50 49.9 50 59.05 59.1 63.15 59 59.3 59
02/03/2023 19:21:58 49.77 49.85 59.79 50 49.9 50 58.97 59.29 63.15 59 59.3 59
02/03/2023 19:21:59 49.15 49.71 59.79 50 49.9 50 59.43 59.42 63.15 59 59.3 59
02/03/2023 19:22:00 50.15 49.89 59.79 50 49.9 50 59.52 59.6 63.15 59 59.3 59
02/03/2023 19:22:01 49.67 49.93 59.79 50 49.9 50 58.14 59.57 63.15 59 59.3 59
02/03/2023 19:22:02 49.75 49.9 59.79 50 49.9 50 58.79 59.08 63.15 59 59.3 59
02/03/2023 19:22:03 50.05 50 59.79 50 49.9 50 59.22 59.31 63.15 59 59.3 59
02/03/2023 19:22:04 49.42 49.98 59.79 50 49.9 50 58.3 59.06 63.15 59 59.3 59
02/03/2023 19:22:05 49.67 49.81 59.79 50 49.9 50 58.28 58.51 63.15 59 59.3 59
02/03/2023 19:22:06 49.67 49.73 59.79 50 49.9 50 58.13 58.59 63.15 59 59.3 59
02/03/2023 19:22:07 49.31 49.76 59.79 50 49.9 50 56.95 58.12 63.15 59 59.3 59
02/03/2023 19:22:08 49.91 49.81 59.79 50 49.9 50 57.55 57.77 63.15 59 59.3 59
02/03/2023 19:22:09 49.32 49.79 59.79 50 49.9 50 56.72 57.5 63.15 59 59.3 59
02/03/2023 19:22:10 49.3 49.64 59.79 50 49.9 50 57.36 57.56 63.15 59 59.3 59
02/03/2023 19:22:11 49.94 49.79 58.01 50 49.9 50 59.06 58.63 61.78 59 59.3 59
02/03/2023 19:22:12 49.85 49.97 54.75 50 49.9 50 59.86 59.79 60.44 59 59.3 59
02/03/2023 19:22:13 49.49 49.82 52.29 50 49.9 50 58.96 59.38 60.44 59 59.3 59
02/03/2023 19:22:14 49.53 49.72 51.03 50 49.9 50 57.29 59.1 60.44 59 59.3 59
02/03/2023 19:22:15 49.5 49.62 50.57 50 49.9 50 57.41 58.08 60.44 59 59.3 59
02/03/2023 19:22:16 49.76 49.83 50.57 50 49.9 50 58.64 58.48 60.44 59 59.3 59
02/03/2023 19:22:17 48.77 49.66 50.57 50 49.9 50 58.14 58.79 60.44 59 59.3 59
02/03/2023 19:22:18 49.81 49.7 50.57 50 49.9 50 59.17 59.02 60.44 59 59.3 59
02/03/2023 19:22:19 49.5 49.67 50.57 50 49.9 50 58.1 58.71 60.44 59 59.3 59
02/03/2023 19:22:20 49.77 49.85 50.57 50 49.9 50 59.62 59.32 60.44 59 59.3 59
02/03/2023 19:22:21 49.42 49.8 50.57 50 49.9 50 57.96 59.26 60.44 59 59.3 59
02/03/2023 19:22:22 49.57 49.67 50.57 50 49.9 50 57.49 58.56 59.9 59 59.3 59
02/03/2023 19:22:23 49.77 49.83 50.46 49.9 49.9 50 58.57 58.48 59.79 58.9 59.3 58.9
02/03/2023 19:22:24 49.69 49.82 50.28 49.9 49.9 50 58.12 58.54 59.79 58.9 59.3 58.9
02/03/2023 19:22:25 50.68 50.33 50.33 49.9 49.9 50 59.47 59.09 59.79 58.9 59.3 58.9
02/03/2023 19:22:26 49.73 50.31 50.33 49.9 49.9 50 58.47 59.12 59.79 58.9 59.3 58.9
02/03/2023 19:22:27 49.36 49.92 50.33 49.9 49.9 50 58.4 58.68 59.79 58.9 59.3 58.9
02/03/2023 19:22:28 49.65 49.74 50.33 49.9 49.9 50 58.6 58.86 59.79 58.9 59.2 58.9
02/03/2023 19:22:29 49.61 49.79 50.33 49.9 49.9 50 58.41 58.73 59.79 58.9 59.2 58.9
02/03/2023 19:22:30 49.47 49.66 50.33 49.9 49.9 50 57.49 58.47 59.79 58.9 59.2 58.9
02/03/2023 19:22:31 49.41 49.61 50.33 49.9 49.9 50 57.49 58.03 59.79 58.9 59.2 58.9
02/03/2023 19:22:32 49.46 49.63 50.33 49.9 49.9 50 57.94 58.01 59.79 58.9 59.2 58.9
02/03/2023 19:22:33 49.56 49.58 50.33 49.9 49.9 50 57.25 57.98 59.79 58.8 59.2 58.9
02/03/2023 19:22:34 50.06 50.05 50.33 49.9 49.9 50 60.66 59.76 59.79 58.8 59.2 58.9
02/03/2023 19:22:35 49.19 49.79 50.33 49.9 49.9 50 57.92 59.53 59.79 58.8 59.2 58.9
02/03/2023 19:22:36 48.99 49.58 50.33 49.9 49.9 50 57.43 58.58 59.79 58.8 59.2 58.9
02/03/2023 19:22:37 49.53 49.57 50.33 49.9 49.9 50 56.71 57.82 59.79 58.8 59.2 58.9
02/03/2023 19:22:38 49.63 49.59 50.33 49.9 49.9 50 56.8 57.2 59.79 58.8 59.2 58.9
02/03/2023 19:22:39 48.99 49.68 50.33 49.9 49.9 50 56.82 57.24 59.79 58.8 59.2 58.9
02/03/2023 19:22:40 49.73 49.67 50.33 49.9 49.9 50 57.9 57.6 59.79 58.8 59.2 58.9
02/03/2023 19:22:41 49.67 49.66 50.33 49.9 49.9 50 56.93 57.63 59.79 58.8 59.2 58.9
02/03/2023 19:22:42 49.16 49.61 50.33 49.9 49.9 50 58.11 57.97 59.76 58.8 59.2 58.9
02/03/2023 19:22:43 49.5 49.5 50.33 49.9 49.9 50 56.59 57.82 59.76 58.8 59.2 58.9
02/03/2023 19:22:44 48.99 49.59 50.33 49.9 49.9 50 56.6 57.25 59.76 58.8 59.1 58.9
02/03/2023 19:22:45 50.76 50.3 50.33 49.9 49.9 50 64.72 63.19 63.19 58.8 59.2 58.9
02/03/2023 19:22:46 50.36 50.54 50.54 49.9 49.9 50 62.57 63.59 63.59 58.9 59.2 58.9
02/03/2023 19:22:47 49.86 50.38 50.54 49.9 49.9 50 59.18 62.57 63.59 58.9 59.2 58.9
02/03/2023 19:22:48 50.41 50.33 50.54 49.9 49.9 50 61.56 61.67 63.59 58.9 59.2 58.9
02/03/2023 19:22:49 49.29 50.35 50.54 49.9 49.9 50 59.33 61.66 63.59 58.9 59.2 58.9
02/03/2023 19:22:50 49.66 49.77 50.54 49.9 49.9 50 58.77 60.23 63.59 58.9 59.2 58.9
02/03/2023 19:22:51 49.6 49.8 50.54 49.9 49.9 50 58.55 59.38 63.59 58.9 59.2 58.9
02/03/2023 19:22:52 49.82 49.88 50.54 49.9 49.9 50 61.06 60.79 63.59 58.9 59.2 58.9
02/03/2023 19:22:53 49.4 49.83 50.54 49.9 49.9 50 58.29 60.78 63.59 58.9 59.2 58.9
02/03/2023 19:22:54 49.63 49.7 50.54 49.9 49.9 50 58.24 59.57 63.59 58.9 59.2 58.9
02/03/2023 19:22:55 49.67 49.79 50.54 49.9 49.9 50 58.74 58.86 63.59 58.9 59.2 58.9
02/03/2023 19:22:56 49.84 49.89 50.54 49.9 49.9 50 59.21 59.17 63.59 58.9 59.1 58.9
02/03/2023 19:22:57 49.77 49.89 50.54 49.9 49.9 50 60.31 60.1 63.59 59 59.1 58.9
02/03/2023 19:22:58 49.78 49.9 50.54 49.9 49.9 50 60.85 60.69 63.59 59 59.1 58.9
02/03/2023 19:22:59 49.39 49.9 50.54 49.9 49.9 50 58.68 60.53 63.59 59 59.1 58.9
02/03/2023 19:23:00 49.92 49.88 50.54 49.9 49.9 50 59.18 59.54 63.59 59 59.1 58.9
02/03/2023 19:23:01 49.78 49.9 50.54 49.9 49.9 50 57.52 59.3 63.59 59 59.1 58.9
02/03/2023 19:23:02 49.62 49.8 50.54 49.9 49.9 50 57.22 58.31 63.59 59 59.1 58.9
02/03/2023 19:23:03 49.23 49.66 50.54 49.9 49.9 50 56.44 57.69 63.59 59 59.1 58.9
02/03/2023 19:23:04 49.62 49.78 50.54 49.9 49.9 50 57.34 57.33 63.59 59 59.1 58.9
02/03/2023 19:23:05 49.34 49.52 50.54 49.9 49.9 50 59.21 59.06 63.59 59 59.1 58.9
02/03/2023 19:23:06 49.9 49.83 50.54 50 49.9 50 60.98 60.59 63.59 59 59.1 58.9
02/03/2023 19:23:07 49.79 49.8 50.54 50 49.9 50 61.22 61.01 63.59 59 59.1 58.9
02/03/2023 19:23:08 49.89 49.99 50.54 50 49.9 50 65.3 64.18 64.18 59.1 59.2 58.9
02/03/2023 19:23:09 49.98 50.01 50.54 50 49.9 50 62.61 64.31 64.31 59.1 59.2 58.9
02/03/2023 19:23:10 49.38 49.92 50.54 50 49.9 50 62.23 63.11 64.31 59.1 59.2 58.9
02/03/2023 19:23:11 50.12 50.06 50.54 50 49.9 50 62.45 62.71 64.31 59.1 59.2 58.9
02/03/2023 19:23:12 49.98 50.1 50.54 50 49.9 50 62.3 62.64 64.31 59.1 59.2 58.9
02/03/2023 19:23:13 50.31 50.27 50.54 50 49.9 50 61.59 62.36 64.31 59.2 59.2 58.9
02/03/2023 19:23:14 50.28 50.27 50.54 50 49.9 50 62.17 62.21 64.31 59.2 59.2 58.9
02/03/2023 19:23:15 49.93 50.27 50.54 50 49.9 50 61.69 62.27 64.31 59.2 59.2 58.9
02/03/2023 19:23:16 49.89 50.15 50.38 50 49.9 50 60.67 61.96 64.31 59.2 59.2 58.9
02/03/2023 19:23:17 49.91 50.05 50.35 50 49.9 50 60.72 61.31 64.31 59.2 59.2 58.9
02/03/2023 19:23:18 49.38 49.95 50.35 50 49.9 50 57.49 60.74 64.31 59.2 59.2 58.9
02/03/2023 19:23:19 49.33 49.65 50.27 50 49.9 50 57.14 58.98 64.31 59.2 59.2 58.9
02/03/2023 19:23:20 49.7 49.74 50.27 50 49.9 50 57.11 57.92 64.31 59.2 59.2 58.9
02/03/2023 19:23:21 49.84 49.81 50.27 50 49.9 50 57.43 57.81 64.31 59.2 59.2 58.9
02/03/2023 19:23:22 49.6 49.89 50.27 50 49.9 50 56.45 57.37 64.31 59.2 59.2 58.9
02/03/2023 19:23:23 49.68 49.8 50.27 50 49.9 50 58.46 58.16 64.31 59.2 59.1 58.9
02/03/2023 19:23:24 50.5 50.31 50.31 50 49.9 50 58.94 58.84 64.31 59.2 59.1 58.9
02/03/2023 19:23:25 50.83 50.73 50.73 50 49.9 50 60.44 60.11 64.31 59.2 59.2 58.9
02/03/2023 19:23:26 49.35 50.66 50.73 50 49.9 50 57.32 60.09 64.31 59.2 59.2 58.9
02/03/2023 19:23:27 49.58 49.89 50.73 50 49.9 50 58.38 58.76 64.31 59.2 59.2 58.9
02/03/2023 19:23:28 49.58 49.71 50.73 50 49.9 50 57.59 58.39 64.31 59.2 59.1 58.9
02/03/2023 19:23:29 49.56 49.82 50.73 50 49.9 50 57.01 58.05 64.31 59.2 59.1 58.9
02/03/2023 19:23:30 49.69 49.69 50.73 50 49.9 50 57.32 57.51 64.31 59.2 59.1 58.9
02/03/2023 19:23:31 49.22 49.68 50.73 50 49.9 50 56.78 57.35 64.31 59.2 59.1 58.9
02/03/2023 19:23:32 49.86 49.78 50.73 50 49.9 50 57.09 57.18 64.31 59.2 59.1 58.9
02/03/2023 19:23:33 49.13 49.71 50.73 50 49.9 50 56.37 57.08 64.31 59.2 59.1 58.9
02/03/2023 19:23:34 49.03 49.48 50.73 50 49.9 50 56.43 56.64 64.31 59.2 59.1 58.9
02/03/2023 19:23:35 49.47 49.44 50.73 50 49.9 50 57.99 57.71 64.31 59.2 59.1 58.9
02/03/2023 19:23:36 49.86 49.84 50.73 50 49.9 50 57.21 57.69 64.31 59.2 59.1 58.9
02/03/2023 19:23:37 49.51 49.83 50.73 50 49.9 50 57.65 57.82 64.31 59.2 59.1 58.9
02/03/2023 19:23:38 49.49 49.61 50.73 50 49.9 50 57.38 57.47 64.31 59.2 59.1 58.9
02/03/2023 19:23:39 49.29 49.77 50.73 50 49.9 50 57.23 57.62 63.11 59.2 59.1 58.9
02/03/2023 19:23:40 49.63 49.64 50.73 50 49.9 50 57.06 57.34 62.71 59.2 59.1 58.9
02/03/2023 19:23:41 49.41 49.68 50.73 50 49.9 50 56.44 57.25 62.64 59.2 59.1 58.9
02/03/2023 19:23:42 49.69 49.69 50.73 50 49.9 50 57.12 57.07 62.36 59.2 59.1 58.9
02/03/2023 19:23:43 49.01 49.73 50.73 50 49.9 50 56.15 56.96 62.27 59.2 59.1 58.9
02/03/2023 19:23:44 49.08 49.36 50.73 50 49.9 50 57.18 56.91 62.27 59.2 59.1 58.9
02/03/2023 19:23:45 49.33 49.43 50.73 50 49.9 50 57.51 57.4 61.96 59.2 59.1 58.9
02/03/2023 19:23:46 48.69 49.32 50.73 50 49.9 50 56.94 57.42 61.31 59.2 59.1 58.9
02/03/2023 19:23:47 49.28 49.22 50.73 50 49.9 50 57.03 57.15 60.74 59.2 59.1 58.9
02/03/2023 19:23:48 49.41 49.41 50.73 50 49.9 50 56.8 57.22 60.11 59.2 59.1 58.9
02/03/2023 19:23:49 49.6 49.66 50.73 50 49.9 50 57.24 57.23 60.11 59.2 59.1 58.9
02/03/2023 19:23:50 49.55 49.62 50.73 50 49.9 50 57.05 57.3 60.11 59.2 59.1 58.9
02/03/2023 19:23:51 49.35 49.73 50.73 50 49.9 50 56.69 57.14 60.11 59.2 59.1 58.9
02/03/2023 19:23:52 49.41 49.48 50.73 50 49.9 50 56.95 57.01 60.11 59.2 59.1 58.9
02/03/2023 19:23:53 49.59 49.61 50.73 50 49.9 50 56.94 57.2 60.11 59.2 59.1 58.9
02/03/2023 19:23:54 49.79 49.89 50.73 50 49.9 50 57.11 57.14 60.11 59.2 59.1 58.9
02/03/2023 19:23:55 49.6 49.92 50.66 50 49.9 50 57.19 57.29 60.09 59.2 59.1 58.9
02/03/2023 19:23:56 49.34 49.7 49.92 50 49.9 50 57.1 57.26 58.76 59.2 59.1 58.9
02/03/2023 19:23:57 50.33 50.14 50.14 50 49.9 50 59.45 58.97 58.97 59.2 59.1 58.9
02/03/2023 19:23:58 49.29 49.92 50.14 50 49.9 50 59.21 59.16 59.16 59.2 59.1 58.9
02/03/2023 19:23:59 49.45 49.83 50.14 50 49.9 50 57.33 59.12 59.16 59.2 59.1 58.9
02/03/2023 19:24:00 49.34 49.5 50.14 50 49.9 50 59.23 59.02 59.16 59.2 59 58.9
02/03/2023 19:24:01 49.29 49.48 50.14 50 49.9 50 57.77 59.01 59.16 59.2 59 58.9
02/03/2023 19:24:02 50 49.91 50.14 50 49.9 50 59.21 59.2 59.2 59.2 59 58.9
02/03/2023 19:24:03 50 50.05 50.14 50 49.9 50 58.24 58.82 59.2 59.2 59 58.9
02/03/2023 19:24:04 49.35 49.93 50.14 50 49.9 50 58.63 58.85 59.2 59.2 59 58.9
02/03/2023 19:24:05 49.26 49.7 50.14 49.9 49.9 50 57.61 58.69 59.2 59.1 59 58.9
02/03/2023 19:24:06 49.21 49.41 50.14 49.9 49.9 50 56.43 58.09 59.2 59.1 59 58.9
02/03/2023 19:24:07 49.44 49.51 50.14 49.9 49.9 50 56.77 57.49 59.2 59.1 59 58.9
02/03/2023 19:24:08 48.59 49.32 50.14 49.9 49.9 50 57.18 57.06 59.2 59.1 59 58.9
02/03/2023 19:24:09 49.75 49.48 50.14 49.9 49.9 50 57.22 57.45 59.2 59.1 59 58.9
02/03/2023 19:24:10 49.81 49.74 50.14 49.9 49.9 50 57.04 57.25 59.2 59.1 59 58.9
02/03/2023 19:24:11 49.17 49.7 50.14 49.9 49.9 50 57.96 57.81 59.2 59.1 59 58.9
02/03/2023 19:24:12 49.94 49.81 50.14 49.9 49.9 50 57.17 57.6 59.2 59.1 59 58.9
02/03/2023 19:24:13 49.35 49.8 50.14 49.9 49.9 50 57.08 57.29 59.2 59.1 59 58.9
02/03/2023 19:24:14 49.95 49.9 50.14 49.9 49.9 50 57.2 57.39 59.2 59.1 59 58.9
02/03/2023 19:24:15 49.16 49.87 50.14 49.9 49.9 50 56.82 57.16 59.2 59 59 58.9
02/03/2023 19:24:16 49.86 49.8 50.14 49.9 49.9 50 58.22 57.93 59.2 59 59 58.9
02/03/2023 19:24:17 49.28 49.78 50.14 49.9 49.9 50 56.93 57.8 59.2 59 59 58.9
02/03/2023 19:24:18 49.38 49.56 50.14 49.9 49.9 50 56.51 57.34 59.2 59 59 58.9
02/03/2023 19:24:19 49.71 49.73 50.14 49.9 49.9 50 57.39 57.24 59.2 59 59 58.9
02/03/2023 19:24:20 49.81 49.86 50.14 49.9 49.9 50 57.58 57.87 59.2 59 59 58.9
02/03/2023 19:24:21 49.53 49.8 50.14 49.9 49.9 50 57.48 57.46 59.2 59 59 58.9
02/03/2023 19:24:22 49.59 49.72 50.14 49.9 49.9 50 57.59 57.65 59.2 59 59 58.9
02/03/2023 19:24:23 49.72 49.87 50.14 49.9 49.9 50 57.62 57.67 59.2 59 59 58.9
02/03/2023 19:24:24 50.21 50.09 50.14 49.9 49.9 50 57.99 58.19 59.2 59 59 58.9
02/03/2023 19:24:25 49.35 50.06 50.14 49.9 49.9 50 57.46 58 59.2 59 59 58.9
02/03/2023 19:24:26 50.92 50.46 50.46 49.9 49.9 50 59.57 58.97 59.2 59 59 58.9
02/03/2023 19:24:27 49.67 50.39 50.46 49.9 49.9 50 57.99 58.8 59.2 59 59 58.9
02/03/2023 19:24:28 49.49 49.99 50.46 49.9 49.9 50 57.21 58.38 59.2 59 59 58.9
02/03/2023 19:24:29 49.23 49.81 50.46 49.9 49.9 50 59.23 58.84 59.2 59 59 58.9
02/03/2023 19:24:30 49.84 49.74 50.46 49.9 49.9 50 57.68 58.97 59.2 59 59 58.9
02/03/2023 19:24:31 49.21 49.71 50.46 49.9 49.9 50 58.12 58.24 59.2 59 59 58.9
02/03/2023 19:24:32 49.76 49.74 50.46 49.9 49.9 50 59.2 59.12 59.12 59 59 58.9
02/03/2023 19:24:33 50.18 50 50.46 49.9 49.9 50 59.76 59.5 59.5 59 59 58.9
02/03/2023 19:24:34 49.34 49.99 50.46 49.9 49.9 50 58.96 59.91 59.91 59 59 58.9
02/03/2023 19:24:35 49.46 49.65 50.46 49.9 49.9 50 59.41 59.45 59.91 59 59 58.9
02/03/2023 19:24:36 49.67 49.86 50.46 49.9 49.9 50 57.76 59.36 59.91 59 59 58.9
02/03/2023 19:24:37 49.01 49.64 50.46 49.9 49.9 50 56.54 58.3 59.91 59 59 58.9
02/03/2023 19:24:38 49.57 49.46 50.46 49.9 49.9 50 56.64 57.2 59.91 59 59 58.9
02/03/2023 19:24:39 48.9 49.45 50.46 49.9 49.9 50 57.48 57.27 59.91 59 59 58.9
02/03/2023 19:24:40 49.23 49.32 50.46 49.9 49.9 50 56.66 57.28 59.91 59 59 58.9
02/03/2023 19:24:41 49.06 49.39 50.46 49.9 49.9 50 56.97 57.11 59.91 59 59 58.9
02/03/2023 19:24:42 49.58 49.52 50.46 49.9 49.9 50 56.88 57.13 59.91 59 59 58.9
02/03/2023 19:24:43 49.49 49.6 50.46 49.9 49.9 50 56.64 56.87 59.91 58.9 59 58.9
02/03/2023 19:24:44 49.5 49.56 50.46 49.9 49.9 50 56.94 57.01 59.91 58.9 59 58.9
02/03/2023 19:24:45 49.13 49.59 50.46 49.9 49.9 50 56.94 57.25 59.91 58.9 59 58.9
02/03/2023 19:24:46 49.6 49.59 50.46 49.9 49.9 50 56.79 57.06 59.91 58.9 59 58.9
02/03/2023 19:24:47 49.33 49.59 50.46 49.9 49.9 50 56.61 56.9 59.91 58.9 59 58.9
02/03/2023 19:24:48 49.26 49.46 50.46 49.9 49.9 50 56.48 56.64 59.91 58.9 59 58.9
02/03/2023 19:24:49 49.46 49.59 50.46 49.9 49.9 50 57.08 57.07 59.91 58.8 59 58.9
02/03/2023 19:24:50 49.65 49.72 50.46 49.9 49.9 50 57.08 57.06 59.91 58.8 59 58.9
02/03/2023 19:24:51 49.7 49.65 50.46 49.9 49.9 50 56.59 56.97 59.91 58.8 59 58.9
02/03/2023 19:24:52 49.4 49.7 50.46 49.9 49.9 50 57.04 57.15 59.91 58.8 59 58.9
02/03/2023 19:24:53 49.54 49.69 50.46 49.9 49.9 50 56.77 57.03 59.91 58.8 59 58.9
02/03/2023 19:24:54 49.11 49.53 50.46 49.9 49.9 50 56.64 57.03 59.91 58.7 59 58.9
02/03/2023 19:24:55 49.51 49.52 50.46 49.9 49.9 50 57.51 57.43 59.91 58.7 59 58.9
02/03/2023 19:24:56 49.1 49.5 50.39 49.9 49.9 50 56.42 57.19 59.91 58.7 59 58.9
02/03/2023 19:24:57 49.04 49.4 50 49.9 49.9 50 56.65 56.97 59.91 58.7 59 58.9
02/03/2023 19:24:58 49.48 49.35 50 49.9 49.9 50 56.48 56.67 59.91 58.7 59 58.9
02/03/2023 19:24:59 49.24 49.47 50 49.9 49.9 50 56.97 56.95 59.91 58.7 59 58.9
02/03/2023 19:25:00 49.83 49.7 50 49.9 49.9 50 57.8 57.63 59.91 58.7 59 58.9
02/03/2023 19:25:01 49.49 49.75 50 49.8 49.9 50 56.83 57.5 59.91 58.6 59 58.9
02/03/2023 19:25:02 49.6 49.71 50 49.9 49.9 50 57.25 57.32 59.91 58.6 59 58.9
02/03/2023 19:25:03 49.53 49.72 49.99 49.9 49.9 50 57.26 57.51 59.91 58.6 59 58.9
02/03/2023 19:25:04 49.36 49.77 49.86 49.9 49.9 50 56.46 57.33 59.45 58.6 59 58.9
02/03/2023 19:25:05 49.46 49.46 49.86 49.8 49.9 50 57.1 57.01 59.36 58.6 59 58.9
02/03/2023 19:25:06 49.42 49.6 49.77 49.8 49.9 50 57.27 57.37 58.3 58.6 59 58.9
02/03/2023 19:25:07 50.1 49.96 49.96 49.8 49.9 50 57.63 57.52 57.63 58.6 59 58.9
02/03/2023 19:25:08 48.62 49.99 49.99 49.8 49.9 50 57.18 57.66 57.66 58.6 59 58.9
02/03/2023 19:25:09 48.26 49.01 49.99 49.8 49.9 50 57.49 57.54 57.66 58.6 59 58.9
02/03/2023 19:25:10 48.55 48.7 49.99 49.8 49.9 50 57.11 57.48 57.66 58.6 59 58.9
02/03/2023 19:25:11 48.41 48.61 49.99 49.8 49.9 50 57.12 57.38 57.66 58.6 59 58.9
02/03/2023 19:25:12 48.19 48.58 49.99 49.8 49.8 50 57.18 57.37 57.66 58.6 59 58.9
02/03/2023 19:25:13 48.88 48.8 49.99 49.8 49.8 50 57.58 57.55 57.66 58.6 59 58.9
02/03/2023 19:25:14 49.45 49.3 49.99 49.8 49.8 50 57.38 57.58 57.66 58.6 59 58.9
02/03/2023 19:25:15 50.06 49.81 49.99 49.8 49.8 50 57.4 57.51 57.66 58.6 59 58.9
02/03/2023 19:25:16 49.26 49.82 49.99 49.8 49.8 50 57.07 57.51 57.66 58.6 59 58.9
02/03/2023 19:25:17 50.01 49.92 49.99 49.8 49.8 50 57.42 57.53 57.66 58.6 59 58.9
02/03/2023 19:25:18 49.57 49.96 49.99 49.8 49.8 50 57.08 57.45 57.66 58.6 59 58.9
02/03/2023 19:25:19 49.24 49.73 49.99 49.8 49.9 50 56.79 57.3 57.66 58.6 59 58.9
02/03/2023 19:25:20 49.75 49.63 49.99 49.8 49.9 50 57.31 57.21 57.66 58.6 59 58.9
02/03/2023 19:25:21 49.43 49.71 49.99 49.8 49.9 50 56.52 57.13 57.66 58.6 59 58.9
02/03/2023 19:25:22 49.89 49.87 49.99 49.8 49.9 50 56.85 57 57.66 58.6 59 58.9
02/03/2023 19:25:23 49.84 49.87 49.99 49.8 49.9 50 57.43 57.24 57.66 58.6 59 58.9
02/03/2023 19:25:24 49.29 49.85 49.99 49.8 49.9 50 57.49 57.7 57.7 58.6 59 58.9
02/03/2023 19:25:25 49.38 49.71 49.99 49.8 49.9 50 57.4 57.56 57.7 58.6 59 58.9
02/03/2023 19:25:26 49.58 49.7 49.99 49.8 49.9 50 57.89 57.78 57.78 58.5 59 58.9
02/03/2023 19:25:27 49.62 49.69 49.99 49.8 49.9 50 57.51 57.79 57.79 58.5 59 58.9
02/03/2023 19:25:28 49.6 49.82 49.99 49.8 49.9 50 58.28 58.2 58.2 58.6 59 58.9
02/03/2023 19:25:29 50.07 50.1 50.1 49.8 49.9 50 58.89 58.86 58.86 58.6 59 58.9
02/03/2023 19:25:30 50.18 50.31 50.31 49.8 49.9 50 59.29 59.8 59.8 58.6 59 58.9
02/03/2023 19:25:31 49.14 50.09 50.31 49.8 49.9 50 56.97 58.8 59.8 58.6 59 58.9
02/03/2023 19:25:32 49.21 49.63 50.31 49.8 49.9 50 58.12 58.15 59.8 58.5 59 58.9
02/03/2023 19:25:33 49.76 49.7 50.31 49.8 49.9 50 60.81 60.3 60.3 58.6 59 58.9
02/03/2023 19:25:34 49.84 49.93 50.31 49.8 49.9 50 60.76 60.85 60.85 58.6 59 58.9
02/03/2023 19:25:35 49.78 49.95 50.31 49.8 49.9 50 59.74 60.88 60.88 58.6 59 58.9
02/03/2023 19:25:36 49.38 49.79 50.31 49.8 49.9 50 59.03 59.89 60.88 58.6 59 58.9
02/03/2023 19:25:37 50.07 50.06 50.31 49.8 49.9 50 60.86 60.55 60.88 58.6 59 58.9
02/03/2023 19:25:38 49.25 50 50.31 49.8 49.9 50 59.62 60.64 60.88 58.6 59 58.9
02/03/2023 19:25:39 49.83 49.75 50.31 49.8 49.9 50 58.7 59.8 60.88 58.6 59 58.9
02/03/2023 19:25:40 50.14 50.23 50.31 49.8 49.9 50 59.66 59.93 60.88 58.6 59 58.9
02/03/2023 19:25:41 49.53 50.02 50.31 49.8 49.9 50 58.77 59.67 60.88 58.6 59 58.9
02/03/2023 19:25:42 49.05 49.62 50.31 49.8 49.9 50 57.3 58.77 60.88 58.6 59 58.9
02/03/2023 19:25:43 49.37 49.45 50.31 49.8 49.9 50 57.12 57.92 60.88 58.6 59 58.9
02/03/2023 19:25:44 49.51 49.5 50.31 49.8 49.9 50 56.92 57.53 60.88 58.6 59 58.9
02/03/2023 19:25:45 49.45 49.7 50.31 49.8 49.9 50 56.52 57.12 60.88 58.6 59 58.9
02/03/2023 19:25:46 49.34 49.51 50.31 49.8 49.9 50 57.25 57.07 60.88 58.6 59 58.9
02/03/2023 19:25:47 49.63 49.58 50.31 49.8 49.9 50 57.17 57.22 60.88 58.6 59 58.9
02/03/2023 19:25:48 49.09 49.56 50.31 49.8 49.9 50 56.57 57.16 60.88 58.5 59 58.9
02/03/2023 19:25:49 49.77 49.69 50.31 49.8 49.9 50 56.89 57.12 60.88 58.5 59 58.9
02/03/2023 19:25:50 49.64 49.85 50.31 49.8 49.9 50 58.96 58.63 60.88 58.6 59 58.9
02/03/2023 19:25:51 50.02 50.01 50.31 49.8 49.9 50 59.89 59.53 60.88 58.6 59 58.9
02/03/2023 19:25:52 50.37 50.26 50.31 49.8 49.9 50 59.24 59.54 60.88 58.6 59 58.9
02/03/2023 19:25:53 50.21 50.45 50.45 49.8 49.9 50 60.36 59.99 60.88 58.6 59 58.9
02/03/2023 19:25:54 49.81 50.21 50.45 49.8 49.9 50 58.89 60.01 60.88 58.6 59 58.9
02/03/2023 19:25:55 49.58 50.08 50.45 49.8 49.9 50 58.11 59.29 60.88 58.6 59 58.9
02/03/2023 19:25:56 49.9 49.93 50.45 49.8 49.9 50 58.18 58.52 60.88 58.6 59 58.9
02/03/2023 19:25:57 50.15 50.15 50.45 49.8 49.9 50 58.99 58.93 60.88 58.6 59 58.9
02/03/2023 19:25:58 49.91 50.23 50.45 49.8 49.9 50 59.32 59.31 60.88 58.6 59 58.9
02/03/2023 19:25:59 49.74 49.96 50.45 49.8 49.9 50 58.5 59.11 60.88 58.6 59 58.9
02/03/2023 19:26:00 49.45 49.84 50.45 49.8 49.9 50 56.61 58.76 60.88 58.6 59 58.9
02/03/2023 19:26:01 49.9 49.89 50.45 49.8 49.9 50 57.54 57.9 60.88 58.5 59 58.9
02/03/2023 19:26:02 49.61 49.94 50.45 49.8 49.9 50 56.9 57.42 60.88 58.5 59 58.9
02/03/2023 19:26:03 49.9 49.92 50.45 49.8 49.9 50 59.67 59.39 60.88 58.5 59 58.9
02/03/2023 19:26:04 50.62 50.51 50.51 49.8 49.9 50 60.92 60.94 60.94 58.6 59 58.9
02/03/2023 19:26:05 49.7 50.28 50.51 49.8 49.9 50 60.09 60.45 60.94 58.6 59 58.9
02/03/2023 19:26:06 49.63 50.11 50.51 49.8 49.9 50 57.61 60.33 60.94 58.6 59 58.9
02/03/2023 19:26:07 50.63 50.33 50.51 49.8 49.9 50 62.15 61.27 61.27 58.6 59 58.9
02/03/2023 19:26:08 49.76 50.21 50.51 49.8 49.9 50 59.43 60.71 61.27 58.6 59 58.9
02/03/2023 19:26:09 49.85 50.1 50.51 49.8 49.9 50 60.7 60.68 61.27 58.6 59 58.9
02/03/2023 19:26:10 49.13 49.88 50.51 49.8 49.9 50 57.26 60.57 61.27 58.6 59 58.9
02/03/2023 19:26:11 49.83 49.75 50.51 49.8 49.9 50 59 59.38 61.27 58.6 59 58.9
02/03/2023 19:26:12 50.64 50.41 50.51 49.8 49.9 50 61.07 61 61.27 58.6 59 58.9
02/03/2023 19:26:13 49.81 50.22 50.51 49.8 49.9 50 59.63 60.27 61.27 58.6 59 58.9
02/03/2023 19:26:14 49.79 50.02 50.51 49.8 49.9 50 57.95 60.04 61.27 58.6 59 58.9
02/03/2023 19:26:15 50.18 50.19 50.51 49.8 49.9 50 60.49 60.11 61.27 58.6 59 58.9
02/03/2023 19:26:16 49.85 50.19 50.51 49.8 49.9 50 60.44 60.34 61.27 58.6 59 58.9
02/03/2023 19:26:17 50.71 50.51 50.51 49.8 49.9 50 61.41 61.52 61.52 58.6 59 58.9
02/03/2023 19:26:18 49.67 50.4 50.51 49.8 49.9 50 58.36 60.73 61.52 58.6 59 58.9
02/03/2023 19:26:19 49.53 49.97 50.51 49.8 49.9 50 57.68 59.1 61.52 58.6 59 58.9
02/03/2023 19:26:20 49.43 49.71 50.51 49.8 49.9 50 57.65 58.4 61.52 58.6 59 58.9
02/03/2023 19:26:21 51.76 51.02 51.02 49.8 49.9 50 62.89 61.8 61.8 58.6 59.1 58.9
02/03/2023 19:26:22 49.89 50.96 51.02 49.8 49.9 50 58.89 61.37 61.8 58.6 59.1 58.9
02/03/2023 19:26:23 50.09 50.49 51.02 49.8 49.9 50 60.16 60.72 61.8 58.6 59.1 58.9
02/03/2023 19:26:24 50.22 50.39 51.02 49.8 49.9 50 59.97 60.55 61.8 58.6 59.1 58.9
02/03/2023 19:26:25 50.8 50.64 51.02 49.8 49.9 50 61.48 61.43 61.8 58.6 59.1 58.9
02/03/2023 19:26:26 50.4 50.69 51.02 49.8 49.9 50 61.15 61.48 61.8 58.7 59.1 58.9
02/03/2023 19:26:27 50.97 51.08 51.08 49.8 49.9 50 62.23 62.37 62.37 58.7 59.1 58.9
02/03/2023 19:26:28 50.47 50.94 51.08 49.8 49.9 50 60.58 62.25 62.37 58.7 59.1 58.9
02/03/2023 19:26:29 49.53 50.66 51.08 49.8 49.9 50 58.11 61.17 62.37 58.7 59.1 58.9
02/03/2023 19:26:30 49.85 50.1 51.08 49.8 49.9 50 58.12 59.46 62.37 58.7 59.1 58.9
02/03/2023 19:26:31 51.51 51.25 51.25 49.8 49.9 50 63.37 62.72 62.72 58.7 59.1 58.9
02/03/2023 19:26:32 51.84 52.25 52.25 49.9 49.9 50 63.53 64.28 64.28 58.7 59.1 58.9
02/03/2023 19:26:33 50.76 51.36 52.25 49.9 49.9 50 62.11 62.72 64.28 58.8 59.1 58.9
02/03/2023 19:26:34 51.07 51.3 52.25 49.9 49.9 50 62.33 62.85 64.28 58.8 59.1 58.9
02/03/2023 19:26:35 50.28 51.02 52.25 49.9 49.9 50 60.19 62.29 64.28 58.8 59.1 58.9
02/03/2023 19:26:36 49.58 50.72 52.25 49.9 49.9 50 59.78 61.23 64.28 58.8 59.1 58.9
02/03/2023 19:26:37 50.23 50.24 52.25 49.9 49.9 50 60.37 60.7 64.28 58.8 59.1 58.9
02/03/2023 19:26:38 51.9 51.58 52.25 49.9 49.9 50 63.53 63.01 64.28 58.8 59.1 58.9
02/03/2023 19:26:39 50.22 51.57 52.25 49.9 49.9 50 61.33 63.01 64.28 58.8 59.1 58.9
02/03/2023 19:26:40 49.76 50.68 52.25 49.9 49.9 50 59.24 61.9 64.28 58.8 59.1 58.9
02/03/2023 19:26:41 49.19 50.09 52.25 49.7 49.9 50 57.49 60.31 64.28 58.8 59.1 58.9
02/03/2023 19:26:42 50.22 50.05 52.25 49.7 49.9 50 58.3 58.83 64.28 58.8 59.1 58.9
02/03/2023 19:26:43 50.57 50.6 52.25 49.7 49.9 50 61.63 60.94 64.28 58.8 59.1 58.9
02/03/2023 19:26:44 50.54 50.88 52.25 49.7 49.9 50 63.33 63.29 64.28 58.8 59.1 58.9
02/03/2023 19:26:45 51.13 51.12 52.25 49.7 49.9 50 62.89 63.11 64.28 58.8 59.2 58.9
02/03/2023 19:26:46 49.69 50.82 52.25 49.7 49.9 50 57.45 62.52 64.28 58.8 59.2 58.9
02/03/2023 19:26:47 49.05 50.23 52.25 49.7 49.9 50 57.84 60.1 64.28 58.8 59.2 58.9
02/03/2023 19:26:48 52.01 51.34 52.25 49.7 49.9 50 65.35 63.91 64.28 58.9 59.2 58.9
02/03/2023 19:26:49 50.61 51.12 52.25 49.7 49.9 50 62.1 63.86 64.28 58.9 59.2 58.9
02/03/2023 19:26:50 49.35 50.81 52.25 49.7 49.9 50 58.06 62.72 64.28 58.9 59.2 58.9
02/03/2023 19:26:51 51.19 51.24 52.25 49.7 49.9 50 62.61 62.77 64.28 58.9 59.2 58.9
02/03/2023 19:26:52 51.48 51.55 52.25 49.7 49.9 50 63.65 63.68 64.28 58.9 59.2 58.9
02/03/2023 19:26:53 52.64 52.68 52.68 49.7 49.9 50 65.48 65.54 65.54 59 59.2 58.9
02/03/2023 19:26:54 49.57 52.42 52.68 49.7 49.9 50 59.39 65.15 65.54 59 59.2 58.9
02/03/2023 19:26:55 51.92 51.61 52.68 49.8 49.9 50 64.05 63.64 65.54 59 59.2 58.9
02/03/2023 19:26:56 49.97 51.48 52.68 49.8 49.9 50 61.3 63.64 65.54 59 59.2 58.9
02/03/2023 19:26:57 49.8 50.61 52.68 49.8 49.9 50 57.82 62.01 65.54 59 59.2 58.9
02/03/2023 19:26:58 52.04 51.94 52.68 49.8 49.9 50 64.03 63.75 65.54 59.1 59.2 58.9
02/03/2023 19:26:59 50.47 51.82 52.68 49.8 49.9 50 62.29 63.85 65.54 59.1 59.3 58.9
02/03/2023 19:27:00 50.8 50.99 52.68 49.8 49.9 50 63.09 63.18 65.54 59.1 59.3 58.9
02/03/2023 19:27:01 49.77 51 52.68 49.8 49.9 50 57.82 63.19 65.54 59.1 59.3 58.9
02/03/2023 19:27:02 49.59 50.33 52.68 49.8 49.9 50 56.89 60.54 65.54 59.1 59.3 58.9
02/03/2023 19:27:03 49.82 50.12 52.68 49.8 49.9 50 57.75 58.87 65.54 59.1 59.3 58.9
02/03/2023 19:27:04 50.26 50.21 52.68 49.8 49.9 50 61.81 61.57 65.54 59.1 59.3 58.9
02/03/2023 19:27:05 50.64 50.67 52.68 49.8 49.9 50 63.44 63.47 65.54 59.1 59.3 58.9
02/03/2023 19:27:06 50.46 50.55 52.68 49.8 49.9 50 61.71 62.38 65.54 59.2 59.3 58.9
02/03/2023 19:27:07 51.21 51.13 52.68 49.8 49.9 50 62.16 62.55 65.54 59.2 59.3 58.9
02/03/2023 19:27:08 50.33 50.87 52.68 49.8 49.9 50 62.03 62.19 65.54 59.2 59.3 58.9
02/03/2023 19:27:09 50.79 50.87 52.68 49.8 49.9 50 62.54 62.68 65.54 59.2 59.3 58.9
02/03/2023 19:27:10 49.95 50.91 52.68 49.8 49.9 50 60.65 62.63 65.54 59.2 59.3 58.9
02/03/2023 19:27:11 50.15 50.33 52.68 49.8 49.9 50 60.77 61.46 65.54 59.2 59.3 58.9
02/03/2023 19:27:12 50.62 50.45 52.68 49.8 49.9 50 61.77 61.85 65.54 59.2 59.3 58.9
02/03/2023 19:27:13 49.63 50.44 52.68 49.8 49.9 50 56.76 61.37 65.54 59.2 59.3 58.9
02/03/2023 19:27:14 49.92 50.01 52.68 49.8 49.9 50 58.12 59.11 65.54 59.2 59.3 58.9
02/03/2023 19:27:15 51.01 50.73 52.68 49.8 49.9 50 62.31 61.42 65.54 59.3 59.3 58.9
02/03/2023 19:27:16 50.28 50.69 52.68 49.8 49.9 50 61.79 62.17 65.54 59.3 59.3 58.9
02/03/2023 19:27:17 49.72 50.39 52.68 49.8 49.9 50 57 61.48 65.54 59.3 59.3 58.9
02/03/2023 19:27:18 50.8 50.71 52.68 49.8 49.9 50 63.78 63.2 65.54 59.3 59.3 58.9
02/03/2023 19:27:19 50.66 50.76 52.68 49.8 49.9 50 60.8 62.36 65.54 59.3 59.3 58.9
02/03/2023 19:27:20 50.37 50.81 52.68 49.8 49.9 50 61.39 61.94 65.54 59.3 59.3 58.9
02/03/2023 19:27:21 49.95 50.51 52.68 49.8 49.9 50 60.74 61.46 65.54 59.3 59.3 58.9
02/03/2023 19:27:22 50.17 50.27 52.68 49.8 49.9 50 62.18 62.05 65.54 59.3 59.3 58.9
02/03/2023 19:27:23 50.8 50.73 52.42 49.8 49.9 50 62.12 62.42 65.15 59.4 59.3 58.9
02/03/2023 19:27:24 50.57 50.76 51.94 49.8 49.9 50 62.93 62.96 63.85 59.4 59.4 58.9
02/03/2023 19:27:25 50.28 50.71 51.94 49.8 49.9 50 59.33 62.85 63.85 59.4 59.4 58.9
02/03/2023 19:27:26 51.23 51.13 51.94 49.8 49.9 50 63.75 63.34 63.85 59.4 59.4 58.9
02/03/2023 19:27:27 49.27 51.08 51.94 49.8 49.9 50 57.78 63.13 63.85 59.4 59.4 58.9
02/03/2023 19:27:28 49.36 50.12 51.82 49.8 49.9 50 59.01 60.61 63.85 59.4 59.4 58.9
02/03/2023 19:27:29 50.22 50.07 51.13 49.8 49.9 50 60.72 60.38 63.47 59.4 59.4 58.9
02/03/2023 19:27:30 50.14 50.33 51.13 49.8 49.9 50 62.76 62.31 63.47 59.4 59.4 58.9
02/03/2023 19:27:31 50.62 50.44 51.13 49.8 49.9 50 62.26 62.44 63.47 59.5 59.4 58.9
02/03/2023 19:27:32 50.13 50.42 51.13 49.8 49.9 50 58.57 61.82 63.47 59.5 59.4 58.9
02/03/2023 19:27:33 49.72 50.22 51.13 49.8 49.9 50 58.71 60.06 63.47 59.5 59.4 58.9
02/03/2023 19:27:34 49.73 50.01 51.13 49.8 49.9 50 59.39 59.65 63.47 59.5 59.4 58.9
02/03/2023 19:27:35 51.05 50.83 51.13 49.9 49.9 50 62.36 61.86 63.34 59.5 59.4 58.9
02/03/2023 19:27:36 49.83 50.7 51.13 49.9 49.9 50 59.34 61.8 63.34 59.5 59.4 58.9
02/03/2023 19:27:37 49.52 50.11 51.13 49.9 49.9 50 56.79 60.09 63.34 59.5 59.4 58.9
02/03/2023 19:27:38 50.02 50.02 51.13 49.9 49.9 50 60.96 60.44 63.34 59.5 59.4 58.9
02/03/2023 19:27:39 50.8 50.51 51.13 49.9 49.9 50 64.47 63.02 63.34 59.5 59.4 58.9
02/03/2023 19:27:40 50.38 50.59 51.13 49.9 49.9 50 62.38 62.98 63.34 59.5 59.4 58.9
02/03/2023 19:27:41 50.52 50.62 51.13 49.9 49.9 50 62.36 62.87 63.34 59.6 59.4 58.9
02/03/2023 19:27:42 50.18 50.48 51.13 49.9 49.9 50 62.06 62.68 63.34 59.6 59.4 58.9
02/03/2023 19:27:43 49.6 50.33 51.13 49.9 49.9 50 58.74 62.11 63.34 59.6 59.4 58.9
02/03/2023 19:27:44 49.8 49.98 51.13 49.9 49.9 50 59.91 60.32 63.34 59.6 59.4 58.9
02/03/2023 19:27:45 49.99 50.2 51.13 49.9 49.9 50 59.54 60.33 63.34 59.6 59.4 58.9
02/03/2023 19:27:46 50.71 50.49 51.13 49.9 49.9 50 61.1 60.97 63.34 59.5 59.4 58.9
02/03/2023 19:27:47 49.35 50.46 51.13 49.9 49.9 50 56.63 60.5 63.34 59.5 59.4 58.9
02/03/2023 19:27:48 49.51 49.88 51.13 49.9 49.9 50 57.7 58.5 63.34 59.5 59.4 58.9
02/03/2023 19:27:49 48.77 49.61 51.13 49.9 49.9 50 57.26 58.02 63.34 59.5 59.4 58.9
02/03/2023 19:27:50 49.28 49.33 51.13 49.9 49.9 50 58.49 58.38 63.34 59.5 59.4 58.9
02/03/2023 19:27:51 50.05 49.93 51.13 49.9 49.9 50 58.6 58.61 63.34 59.5 59.4 58.9
02/03/2023 19:27:52 49.95 49.97 51.13 49.9 49.9 50 60.53 60.22 63.34 59.5 59.4 58.9
02/03/2023 19:27:53 50.24 50.27 51.13 49.9 49.9 50 63.14 62.29 63.34 59.5 59.4 58.9
02/03/2023 19:27:54 51.24 50.97 51.13 49.9 49.9 50 65.99 65.22 65.22 59.6 59.5 58.9
02/03/2023 19:27:55 50.88 51.05 51.13 49.9 49.9 50 64.35 65.07 65.22 59.6 59.5 58.9
02/03/2023 19:27:56 50.5 50.99 51.08 49.9 49.9 50 63.84 64.86 65.22 59.7 59.5 58.9
02/03/2023 19:27:57 50.41 50.68 51.05 49.9 49.9 50 62.56 64 65.22 59.7 59.5 58.9
02/03/2023 19:27:58 51.04 51 51.05 49.9 50 50 64.61 64.29 65.22 59.7 59.5 59
02/03/2023 19:27:59 50.95 51.51 51.51 49.9 50 50 63.91 65.68 65.68 59.7 59.5 59
02/03/2023 19:28:00 49.85 50.76 51.51 49.9 50 50 60.57 63.45 65.68 59.7 59.5 59
02/03/2023 19:28:01 49.95 50.33 51.51 49.9 50 50 59.54 61.94 65.68 59.7 59.5 59
02/03/2023 19:28:02 50.12 50.18 51.51 49.9 50 50 60.36 60.86 65.68 59.7 59.5 59
02/03/2023 19:28:03 50.24 50.21 51.51 49.9 50 50 61.88 61.64 65.68 59.8 59.5 59
02/03/2023 19:28:04 49.89 50.23 51.51 49.9 50 50 59.44 61.87 65.68 59.8 59.5 59
02/03/2023 19:28:05 51.11 50.82 51.51 49.9 50 50 61.94 61.62 65.68 59.8 59.5 59
02/03/2023 19:28:06 50.12 50.87 51.51 49.9 50 50 60.26 61.69 65.68 59.8 59.5 59
02/03/2023 19:28:07 52.03 51.72 51.72 49.9 50 50 64.68 63.9 65.68 59.8 59.6 59
02/03/2023 19:28:08 50.23 51.78 51.78 49.9 50 50 62.05 64.82 65.68 59.8 59.6 59
02/03/2023 19:28:09 49.76 50.69 51.78 49.9 50 50 58.96 62.33 65.68 59.7 59.6 59
02/03/2023 19:28:10 49.84 50.19 51.78 49.9 50 50 58.54 60.65 65.68 59.7 59.6 59
02/03/2023 19:28:11 49.56 50.03 51.78 49.9 50 50 58.44 59.58 65.68 59.7 59.6 59
02/03/2023 19:28:12 49.54 49.9 51.78 49.9 50 50 57.53 59.14 65.68 59.7 59.6 59
02/03/2023 19:28:13 50.11 50.03 51.78 49.9 50 50 60.02 59.62 65.68 59.7 59.6 59
02/03/2023 19:28:14 50.37 50.27 51.78 49.9 50 50 63.25 62.22 65.68 59.7 59.6 59
02/03/2023 19:28:15 50.14 50.48 51.78 49.9 50 50 62.11 62.53 65.68 59.7 59.6 59
02/03/2023 19:28:16 50.22 50.29 51.78 49.9 50 50 61.78 62.51 65.68 59.7 59.6 59
02/03/2023 19:28:17 50.11 50.41 51.78 49.9 50 50 60.39 61.95 65.68 59.7 59.6 59
02/03/2023 19:28:18 49.69 50.1 51.78 49.9 50 50 57.84 61.07 65.68 59.7 59.6 59
02/03/2023 19:28:19 49.22 49.96 51.78 49.9 50 50 59.41 59.71 65.68 59.7 59.6 59
02/03/2023 19:28:20 50.56 50.2 51.78 49.9 50 50 62.16 61.44 65.68 59.7 59.6 59
02/03/2023 19:28:21 50.25 50.36 51.78 49.9 50 50 61.46 61.93 65.68 59.7 59.6 59
02/03/2023 19:28:22 50.01 50.36 51.78 49.9 50 50 60.16 61.72 65.68 59.8 59.6 59
02/03/2023 19:28:23 50.38 50.42 51.78 49.9 50 50 60.14 60.56 65.68 59.8 59.6 59
02/03/2023 19:28:24 49.68 50.28 51.78 49.9 50 50 59.31 60.27 65.68 59.8 59.6 59
02/03/2023 19:28:25 49.8 50.03 51.78 49.9 50 50 60.17 60.34 65.68 59.8 59.6 59
02/03/2023 19:28:26 49.72 50.12 51.78 49.9 50 50 58.77 60.45 65.68 59.8 59.6 59
02/03/2023 19:28:27 49.52 49.76 51.78 49.9 50 50 58.08 59 65.68 59.8 59.6 59
02/03/2023 19:28:28 50.52 50.22 51.78 49.9 50 50 61 60.95 65.68 59.8 59.6 59
02/03/2023 19:28:29 49.74 50.14 51.78 49.9 50 50 60.53 60.64 64.82 59.8 59.6 59
02/03/2023 19:28:30 51.4 51.09 51.78 49.9 50 50 64.84 64.21 64.82 59.8 59.6 59
02/03/2023 19:28:31 50.13 51.04 51.78 49.9 50 50 59.8 63.95 64.82 59.8 59.6 59
02/03/2023 19:28:32 50.48 50.67 51.78 49.9 50 50 61.74 62.03 64.82 59.8 59.6 59
02/03/2023 19:28:33 49.97 50.65 51.78 49.9 50 50 61.06 62.29 64.82 59.9 59.6 59
02/03/2023 19:28:34 50.54 50.49 51.78 49.9 50 50 62.43 62.18 64.82 59.9 59.7 59
02/03/2023 19:28:35 50.4 50.6 51.78 49.9 50 50 63.69 63.37 64.82 59.9 59.7 59
02/03/2023 19:28:36 50.11 50.59 51.78 49.9 50 50 61.51 63.74 64.82 59.9 59.7 59
02/03/2023 19:28:37 50.96 50.73 51.78 50 50 50 64.44 63.74 64.82 59.9 59.7 59
02/03/2023 19:28:38 50.14 50.82 51.09 50 50 50 62.94 63.95 64.21 60 59.7 59
02/03/2023 19:28:39 50.69 50.75 51.09 50 50 50 63.6 64.57 64.57 60 59.7 59
02/03/2023 19:28:40 49.92 50.49 51.09 50 50 50 61.32 63.19 64.57 60 59.7 59
02/03/2023 19:28:41 50.27 50.39 51.09 50 50 50 60.39 62.27 64.57 60 59.7 59
02/03/2023 19:28:42 50.5 50.52 51.09 50 50 50 61.62 61.82 64.57 60 59.7 59
02/03/2023 19:28:43 50.29 50.49 51.09 50 50 50 60.49 61.35 64.57 60 59.7 59
02/03/2023 19:28:44 50.49 50.54 51.09 50 50 50 61.69 61.75 64.57 60 59.7 59
02/03/2023 19:28:45 50.08 50.48 51.09 50 50 50 60.53 61.85 64.57 60.1 59.7 59
02/03/2023 19:28:46 50.21 50.42 51.09 50 50 50 60.51 61.31 64.57 60.1 59.7 59
02/03/2023 19:28:47 49.97 50.28 51.09 50 50 50 61.27 61.49 64.57 60.1 59.7 59
02/03/2023 19:28:48 49.8 50.31 51.09 50 50 50 59.84 61.86 64.57 60.1 59.7 59
02/03/2023 19:28:49 49.35 49.94 51.09 50 50 50 58.13 60.47 64.57 60.1 59.7 59
02/03/2023 19:28:50 49.72 49.79 51.09 50 50 50 56.81 58.95 64.57 60.1 59.7 59
02/03/2023 19:28:51 49.55 49.69 51.09 50 50 50 57.29 57.81 64.57 60.1 59.7 59
02/03/2023 19:28:52 49.84 49.82 51.09 50 50 50 58.74 58.45 64.57 60.1 59.7 59
02/03/2023 19:28:53 50.17 50.09 51.09 50 50 50 60.3 59.91 64.57 60.1 59.7 59
02/03/2023 19:28:54 49.78 50.06 51.09 50 50 50 58.73 59.91 64.57 60.1 59.7 59
02/03/2023 19:28:55 49.57 50.07 51.09 50 50 50 58.32 59.45 64.57 60.1 59.7 59
02/03/2023 19:28:56 49.72 49.8 51.09 50 50 50 58.27 58.58 64.57 60.1 59.7 59
02/03/2023 19:28:57 50.09 50.03 51.09 50 50 50 59.89 59.74 64.57 60.1 59.7 59
02/03/2023 19:28:58 50.17 50.21 51.09 50 50 50 61.73 61.23 64.57 60.1 59.7 59
02/03/2023 19:28:59 49.39 50.18 51.09 50 50 50 59.78 61.14 64.57 60.1 59.7 59
02/03/2023 19:29:00 49.39 49.75 51.04 50 50 50 57.54 60.38 64.57 60.1 59.7 59
02/03/2023 19:29:01 50.44 50.34 50.82 50 50 50 60.67 60.74 64.57 60.1 59.7 59
02/03/2023 19:29:02 50.48 50.55 50.82 50 50 50 59.61 60.82 64.57 60.1 59.7 59
02/03/2023 19:29:03 50.96 51.07 51.07 50 50 50 61.53 61.52 64.57 60.1 59.8 59
02/03/2023 19:29:04 50.72 50.94 51.07 50 50 50 60.59 61.37 64.57 60.1 59.8 59
02/03/2023 19:29:05 50.23 50.96 51.07 50 50 50 60.36 61.37 64.57 60.2 59.8 59
02/03/2023 19:29:06 50.14 50.41 51.07 50 50 50 59.9 60.5 64.57 60.2 59.8 59
02/03/2023 19:29:07 49.14 50.28 51.07 50 50 50 58.11 60.16 64.57 60.2 59.8 59
02/03/2023 19:29:08 49.79 49.82 51.07 50 50 50 58.88 59.17 64.57 60.2 59.8 59
02/03/2023 19:29:09 49.76 50.11 51.07 50 50 50 59.21 59.78 63.19 60.2 59.8 59
02/03/2023 19:29:10 49.85 49.84 51.07 50 50 50 58.23 59.05 62.27 60.2 59.8 59
02/03/2023 19:29:11 49.69 49.94 51.07 50 50 50 59.56 59.32 61.86 60.2 59.8 59
02/03/2023 19:29:12 49.45 49.74 51.07 50 50 50 58.36 59.11 61.86 60.2 59.8 59
02/03/2023 19:29:13 49.36 49.6 51.07 50 50 50 57.75 58.85 61.86 60.2 59.8 59
02/03/2023 19:29:14 50.14 50.04 51.07 50 50 50 58.85 58.72 61.86 60.2 59.8 59
02/03/2023 19:29:15 49.41 49.94 51.07 50 50 50 57.77 58.57 61.86 60.2 59.8 59
02/03/2023 19:29:16 50 49.91 51.07 50 50 50 59.32 58.89 61.86 60.2 59.8 59
02/03/2023 19:29:17 49.49 49.89 51.07 50 50 50 56.99 58.85 61.86 60.2 59.8 59
02/03/2023 19:29:18 49.41 49.7 51.07 50 50 50 57.01 57.81 61.52 60.2 59.8 59
02/03/2023 19:29:19 49.59 49.77 51.07 50 50 50 58.31 58.03 61.52 60.2 59.8 59
02/03/2023 19:29:20 49.81 49.81 51.07 50 50 50 57.78 58.24 61.52 60.2 59.8 59
02/03/2023 19:29:21 49.71 49.88 51.07 50 50 50 58.63 58.44 61.52 60.2 59.7 59
02/03/2023 19:29:22 49.98 50.08 51.07 50 50 50 57.59 58.71 61.52 60.2 59.7 59
02/03/2023 19:29:23 50.07 50.07 51.07 50 50 50 60.93 60.42 61.52 60.2 59.7 59
02/03/2023 19:29:24 50.88 50.94 51.07 50 50 50 61.37 62 62 60.2 59.7 59
02/03/2023 19:29:25 51.38 51.3 51.3 50 50 50 62.92 62.74 62.74 60.2 59.7 59
02/03/2023 19:29:26 50.15 51.09 51.3 50 50 50 58.04 62.1 62.74 60.2 59.7 59
02/03/2023 19:29:27 49.94 50.44 51.3 50 50 50 59.01 60.01 62.74 60.2 59.7 59
02/03/2023 19:29:28 49.9 50.18 51.3 50 50 50 58.75 59.53 62.74 60.2 59.7 59
02/03/2023 19:29:29 48.78 49.95 51.3 50 50 50 58.17 59.04 62.74 60.2 59.7 59
02/03/2023 19:29:30 49.4 49.45 51.3 50 50 50 57.64 58.59 62.74 60.2 59.7 59
02/03/2023 19:29:31 49.17 49.51 51.3 50 50 50 57.79 58.04 62.74 60.2 59.7 59
02/03/2023 19:29:32 49.4 49.46 51.3 50 50 50 57.81 57.94 62.74 60.2 59.7 59
02/03/2023 19:29:33 49.63 49.65 51.3 50 50 50 56.94 57.88 62.74 60.2 59.7 59
02/03/2023 19:29:34 49.51 49.63 51.3 50 50 50 58.22 57.95 62.74 60.2 59.7 59
02/03/2023 19:29:35 49.93 49.83 51.3 50 50 50 58.52 58.45 62.74 60.2 59.7 59
02/03/2023 19:29:36 49.52 49.8 51.3 50 50 50 58.89 58.91 62.74 60.2 59.7 59
02/03/2023 19:29:37 50.18 50.02 51.3 50 50 50 59.37 59.42 62.74 60.2 59.7 59
02/03/2023 19:29:38 50.36 50.29 51.3 50 50 50 59.74 59.75 62.74 60.2 59.7 59
02/03/2023 19:29:39 49.91 50.38 51.3 50 50 50 59.7 59.73 62.74 60.2 59.7 59
02/03/2023 19:29:40 49.88 50.03 51.3 50 50 50 61.31 60.75 62.74 60.2 59.7 59
02/03/2023 19:29:41 49.7 50.05 51.3 50 50 50 60.83 60.88 62.74 60.3 59.7 59
02/03/2023 19:29:42 50.15 50.24 51.3 50 50 50 63.01 62.55 62.74 60.3 59.7 59
02/03/2023 19:29:43 49.51 50.03 51.3 50 50 50 60.48 62.12 62.74 60.3 59.7 59
02/03/2023 19:29:44 49.61 49.82 51.3 50 50 50 60.16 61.25 62.74 60.3 59.7 59
02/03/2023 19:29:45 49.85 49.93 51.3 50 50 50 60.51 60.82 62.74 60.3 59.7 59
02/03/2023 19:29:46 50.39 50.25 51.3 50 50 50 60.12 60.69 62.74 60.3 59.7 59
02/03/2023 19:29:47 49.61 50.13 51.3 50 50 50 58.38 60.24 62.74 60.3 59.6 59
02/03/2023 19:29:48 49.75 49.86 51.3 50 50 50 58.93 59.38 62.74 60.3 59.6 59
02/03/2023 19:29:49 49.98 50 51.3 50 50 50 58.11 58.96 62.74 60.3 59.6 59
02/03/2023 19:29:50 50.29 50.25 51.3 50.1 50 50 58.93 58.9 62.74 60.3 59.6 59
02/03/2023 19:29:51 49.92 50.29 51.3 50.1 50 50 58.52 58.84 62.74 60.3 59.6 59
02/03/2023 19:29:52 49.85 50.11 51.3 50.1 50 50 59.35 59.15 62.74 60.3 59.6 59
02/03/2023 19:29:53 49.87 49.98 51.3 50.1 50 50 59.54 59.56 62.74 60.3 59.6 59
02/03/2023 19:29:54 49.72 50.06 51.3 50.1 50 50 60.59 60.2 62.74 60.3 59.6 59
02/03/2023 19:29:55 50.37 50.22 51.09 50.1 50 50 61.2 61.09 62.55 60.4 59.6 59
02/03/2023 19:29:56 50.07 50.34 50.44 50.1 50 50 61.58 61.52 62.55 60.4 59.6 59
02/03/2023 19:29:57 49.88 50.16 50.38 50.1 50 50 60.68 61.42 62.55 60.4 59.6 59
02/03/2023 19:29:58 50.26 50.23 50.38 50.1 50 50 60.78 60.97 62.55 60.4 59.6 59
02/03/2023 19:29:59 49.74 50.27 50.38 50.1 50 50 60.38 60.97 62.55 60.4 59.6 59
02/03/2023 19:30:00 50 50.06 50.38 50.1 50 50 60.88 60.87 62.55 60.4 59.6 59
02/03/2023 19:30:01 49.8 50.07 50.38 50.1 50 50 60.58 61 62.55 60.4 59.6 59
02/03/2023 19:30:02 50 50.11 50.38 50.1 50 50 59.42 60.71 62.55 60.4 59.6 59
02/03/2023 19:30:03 49.55 49.99 50.38 50.1 50 50 59.41 60.05 62.55 60.4 59.6 59
02/03/2023 19:30:04 49.99 50.07 50.38 50.1 50 50 58.98 59.61 62.55 60.4 59.6 59
02/03/2023 19:30:05 49.75 50.02 50.38 50.1 50 50 58.56 59.23 62.55 60.4 59.6 59
02/03/2023 19:30:06 49.73 49.86 50.38 50.1 50 50 58.64 58.99 62.55 60.4 59.6 59
02/03/2023 19:30:07 49.81 49.92 50.38 50.1 50 50 59.38 59.23 62.55 60.4 59.6 59
02/03/2023 19:30:08 49.86 49.95 50.38 50.1 50 50 59.06 59.23 62.55 60.4 59.6 59
02/03/2023 19:30:09 49.09 49.87 50.34 50.1 50 50 57.93 59.13 62.55 60.4 59.6 59
02/03/2023 19:30:10 50.46 50.18 50.34 50.1 50 50 60.7 60.23 62.55 60.4 59.6 59
02/03/2023 19:30:11 50.06 50.26 50.34 50.1 50 50 58.52 60.21 62.55 60.5 59.6 59
02/03/2023 19:30:12 49.66 50.18 50.34 50.1 50 50 58.59 59.48 62.12 60.5 59.6 59
02/03/2023 19:30:13 49.31 49.79 50.34 50.1 50 50 57.36 58.8 61.52 60.5 59.6 59
02/03/2023 19:30:14 49.95 49.88 50.34 50.1 50 50 58.8 58.6 61.52 60.5 59.6 59
02/03/2023 19:30:15 49.57 49.8 50.34 50.1 50 50 58.18 58.59 61.52 60.5 59.6 59
02/03/2023 19:30:16 49.83 49.94 50.34 50.1 50 50 58.69 58.79 61.52 60.5 59.6 59
02/03/2023 19:30:17 49.8 49.85 50.34 50.1 50 50 58.53 58.71 61.52 60.5 59.6 59
02/03/2023 19:30:18 49.76 49.97 50.34 50.1 50 50 58.69 59.14 61.52 60.5 59.6 59
02/03/2023 19:30:19 49.78 49.96 50.34 50.1 50 50 58.65 58.82 61.52 60.5 59.6 59
02/03/2023 19:30:20 50.29 50.22 50.34 50.1 50 50 59.85 59.87 61.52 60.5 59.6 59
02/03/2023 19:30:21 50.98 50.86 50.86 50.1 50 50 61.09 60.97 61.52 60.5 59.6 59
02/03/2023 19:30:22 49.96 50.89 50.89 50.1 50 50 59.39 60.88 61.52 60.5 59.6 59
02/03/2023 19:30:23 49.39 50.12 50.89 50.1 50 50 58.93 59.68 61.52 60.5 59.6 59
02/03/2023 19:30:24 49.61 49.83 50.89 50.1 50 50 57.15 59.32 61.52 60.5 59.6 59
02/03/2023 19:30:25 50.36 50.22 50.89 50.1 50 50 61.57 60.83 61.52 60.5 59.6 59
02/03/2023 19:30:26 50.16 50.42 50.89 50.1 50 50 62.8 62.29 62.29 60.5 59.6 59
02/03/2023 19:30:27 50.38 50.34 50.89 50.1 50 50 62.44 62.46 62.46 60.5 59.6 59
02/03/2023 19:30:28 50.86 50.83 50.89 50.1 50 50 62.25 62.58 62.58 60.5 59.6 59
02/03/2023 19:30:29 50.65 51.03 51.03 50.1 50 50 62 62.93 62.93 60.6 59.6 59
02/03/2023 19:30:30 50.26 50.64 51.03 50.1 50 50 62.8 62.79 62.93 60.6 59.6 59
02/03/2023 19:30:31 50.28 50.51 51.03 50.1 50 50 61.29 62.97 62.97 60.6 59.6 59
02/03/2023 19:30:32 49.34 50.41 51.03 50.1 50 50 57.44 61.65 62.97 60.6 59.6 59
02/03/2023 19:30:33 49.59 49.91 51.03 50.1 50 50 57.49 59.51 62.97 60.6 59.6 59
02/03/2023 19:30:34 49.66 49.83 51.03 50.1 50 50 57.16 58.39 62.97 60.6 59.6 59
02/03/2023 19:30:35 49.61 49.78 51.03 50.1 50 50 57.14 57.7 62.97 60.6 59.6 59
02/03/2023 19:30:36 49.46 49.67 51.03 50.1 50 50 57.25 57.6 62.97 60.6 59.6 59
02/03/2023 19:30:37 49.88 49.88 51.03 50.1 50 50 58.31 58.15 62.97 60.5 59.6 59
02/03/2023 19:30:38 49.93 49.98 51.03 50.1 50 50 57.69 58 62.97 60.5 59.6 59
02/03/2023 19:30:39 49.33 49.86 51.03 50.1 50 50 56.5 57.74 62.97 60.5 59.6 59
02/03/2023 19:30:40 49.3 49.64 51.03 50.1 50 50 56.99 57.18 62.97 60.5 59.6 59
02/03/2023 19:30:41 50.01 49.91 51.03 50.1 50 50 59.03 58.67 62.97 60.5 59.6 59
02/03/2023 19:30:42 50.02 50.12 51.03 50.1 50 50 58.14 58.79 62.97 60.5 59.6 59
02/03/2023 19:30:43 51.28 51.09 51.09 50.1 50 50 62.35 61.72 62.97 60.6 59.6 59
02/03/2023 19:30:44 49.97 51.16 51.16 50.1 50 50 58.97 61.92 62.97 60.6 59.6 59
02/03/2023 19:30:45 49.76 50.39 51.16 50.1 50 50 57.67 59.92 62.97 60.6 59.6 59
02/03/2023 19:30:46 49.7 50.01 51.16 50.1 50 50 57.89 58.7 62.97 60.6 59.6 59
02/03/2023 19:30:47 49.63 49.94 51.16 50.1 50 50 57.51 58.3 62.97 60.6 59.6 59
02/03/2023 19:30:48 49.46 49.69 51.16 50.1 50 50 57.12 57.76 62.97 60.6 59.6 59
02/03/2023 19:30:49 49.43 49.71 51.16 50.1 50 50 57.16 57.62 62.97 60.6 59.6 59
02/03/2023 19:30:50 49.81 49.81 51.16 50.1 50 50 58.38 58.09 62.97 60.6 59.6 59
02/03/2023 19:30:51 49.6 49.75 51.16 50.1 50 50 57.44 58.12 62.97 60.6 59.6 59
02/03/2023 19:30:52 49.67 49.87 51.16 50.1 50 50 58.52 58.43 62.97 60.6 59.6 59
02/03/2023 19:30:53 49.14 49.76 51.16 50.1 50 50 56.46 58.14 62.97 60.5 59.6 59
02/03/2023 19:30:54 49.96 49.79 51.16 50.1 50 50 58.38 58.19 62.97 60.5 59.6 59
02/03/2023 19:30:55 51.01 50.66 51.16 50.1 50 50 61.64 60.83 62.97 60.6 59.6 59
02/03/2023 19:30:56 49.74 50.6 51.16 50.1 50 50 59.83 60.88 62.97 60.6 59.6 59
02/03/2023 19:30:57 49.68 50.13 51.16 50.1 50 50 59.1 60.29 62.97 60.6 59.6 59
02/03/2023 19:30:58 50.15 50.09 51.16 50.1 50 50 58.98 59.78 62.97 60.6 59.6 59
02/03/2023 19:30:59 49.68 50.08 51.16 50.1 50 50 58.9 59.55 62.97 60.6 59.6 59
02/03/2023 19:31:00 50.51 50.38 51.16 50.1 50 50 61.3 60.72 62.97 60.6 59.6 59
02/03/2023 19:31:01 50.36 50.54 51.16 50.1 50 50 59.47 60.68 61.92 60.6 59.6 59
02/03/2023 19:31:02 50.23 50.51 51.16 50.1 50 50 61.31 60.81 61.92 60.6 59.6 59
02/03/2023 19:31:03 49.76 50.24 51.16 50.1 50 50 58.6 61.03 61.92 60.6 59.6 59
02/03/2023 19:31:04 50.86 50.8 51.16 50.1 50 50 61.32 61.06 61.92 60.6 59.6 59
02/03/2023 19:31:05 49.49 50.41 51.16 50.1 50 50 59.79 60.55 61.92 60.6 59.6 59
02/03/2023 19:31:06 50.16 50.22 51.16 50.1 50 50 60.04 60.36 61.92 60.6 59.6 59
02/03/2023 19:31:07 49.2 50.07 51.16 50.1 50 50 58.72 60.32 61.92 60.6 59.6 59
02/03/2023 19:31:08 49.68 49.76 51.16 50.1 50 50 58.03 59.32 61.92 60.6 59.6 59
02/03/2023 19:31:09 49.67 49.79 51.16 50.1 50 50 59.22 59.53 61.92 60.6 59.6 59
02/03/2023 19:31:10 51.15 50.68 51.16 50.1 50 50 61.91 61.33 61.92 60.6 59.6 59
02/03/2023 19:31:11 50.05 50.62 51.16 50.1 50 50 59.91 60.81 61.92 60.6 59.6 59
02/03/2023 19:31:12 49.58 50.26 51.16 50.1 50 50 57.89 60.1 61.92 60.6 59.6 59
02/03/2023 19:31:13 49.07 49.89 51.16 50.1 50 50 57.65 59.05 61.92 60.6 59.6 59
02/03/2023 19:31:14 49.5 49.62 50.8 50.1 50 50 58.01 58.45 61.33 60.6 59.6 59
02/03/2023 19:31:15 49.81 49.83 50.8 50.1 50 50 57.37 58.1 61.33 60.6 59.6 59
02/03/2023 19:31:16 50.47 50.35 50.8 50.1 50 50 60.03 59.75 61.33 60.6 59.6 59
02/03/2023 19:31:17 49.74 50.07 50.8 50.1 50 50 57.6 59.02 61.33 60.6 59.6 59
02/03/2023 19:31:18 49.09 49.94 50.8 50.1 50 50 56.99 58.2 61.33 60.6 59.6 59
02/03/2023 19:31:19 49.69 49.63 50.8 50.1 50 50 57.42 57.51 61.33 60.6 59.6 59
02/03/2023 19:31:20 49.23 49.53 50.8 50.1 50 50 56.88 57.53 61.33 60.6 59.6 59
02/03/2023 19:31:21 49.39 49.57 50.8 50.1 50 50 57.76 57.55 61.33 60.5 59.6 59
02/03/2023 19:31:22 49.81 49.66 50.8 50.1 49.9 50 57.63 57.7 61.33 60.5 59.6 59
02/03/2023 19:31:23 49.99 49.94 50.8 50.1 49.9 50 58.38 58.25 61.33 60.5 59.6 59
02/03/2023 19:31:24 49.71 49.89 50.8 50.1 49.9 50 58.05 58.44 61.33 60.5 59.6 59
02/03/2023 19:31:25 49.53 49.81 50.8 50.1 49.9 50 57.21 58.1 61.33 60.5 59.6 59
02/03/2023 19:31:26 49.3 49.73 50.8 50.1 49.9 50 57.15 57.87 61.33 60.5 59.6 59
02/03/2023 19:31:27 48.63 49.44 50.8 50.1 49.9 50 56.41 57.19 61.33 60.5 59.5 59
02/03/2023 19:31:28 49.73 49.53 50.8 50.1 49.9 50 57.18 57.17 61.33 60.5 59.5 59
02/03/2023 19:31:29 49.45 49.49 50.8 50.1 49.9 50 57.51 57.49 61.33 60.5 59.5 59
02/03/2023 19:31:30 49.24 49.53 50.8 50.1 49.9 50 57.97 57.83 61.33 60.5 59.5 59
02/03/2023 19:31:31 49.5 49.63 50.8 50.1 49.9 50 57.54 57.9 61.33 60.5 59.5 59
02/03/2023 19:31:32 50.4 50.13 50.8 50.1 49.9 50 60.13 59.49 61.33 60.4 59.5 59
02/03/2023 19:31:33 50.33 50.3 50.8 50.1 49.9 50 59.88 59.77 61.33 60.4 59.5 59
02/03/2023 19:31:34 50.01 50.38 50.68 50.1 49.9 50 60.35 60.32 61.33 60.4 59.5 59
02/03/2023 19:31:35 50.01 50.19 50.68 50.1 49.9 50 59.87 60.52 61.33 60.4 59.5 59
02/03/2023 19:31:36 49.67 50 50.68 50.1 49.9 50 59.04 59.84 61.33 60.4 59.5 59
02/03/2023 19:31:37 49.72 50.01 50.68 50.1 49.9 50 59.56 59.98 61.33 60.4 59.5 59
02/03/2023 19:31:38 49.48 49.71 50.68 50.1 49.9 50 59.49 59.66 61.33 60.4 59.5 59
02/03/2023 19:31:39 50.16 50.13 50.68 50.1 49.9 50 59.7 59.85 61.33 60.4 59.5 59
02/03/2023 19:31:40 50.33 50.4 50.62 50.1 49.9 50 60.09 60.57 60.81 60.4 59.5 59
02/03/2023 19:31:41 49.68 50.18 50.4 50.1 49.9 50 57.67 59.9 60.57 60.4 59.5 59
02/03/2023 19:31:42 49.26 49.88 50.4 50.1 49.9 50 57.23 58.48 60.57 60.4 59.5 59
02/03/2023 19:31:43 49.44 49.56 50.4 50.1 49.9 50 56.81 57.89 60.57 60.4 59.5 59
02/03/2023 19:31:44 49.33 49.65 50.4 50.1 49.9 50 57.01 57.38 60.57 60.4 59.5 59
02/03/2023 19:31:45 49.21 49.53 50.4 50.1 49.9 50 57.21 57.37 60.57 60.3 59.5 59
02/03/2023 19:31:46 49.19 49.35 50.4 50.1 49.9 50 56.69 57.14 60.57 60.3 59.5 59
02/03/2023 19:31:47 49.35 49.44 50.4 50.1 49.9 50 57.65 57.46 60.57 60.3 59.5 59
02/03/2023 19:31:48 49.72 49.61 50.4 50 49.9 50 57.84 57.71 60.57 60.3 59.5 59
02/03/2023 19:31:49 49.3 49.6 50.4 50 49.9 50 56.75 57.65 60.57 60.3 59.5 59
02/03/2023 19:31:50 49.29 49.51 50.4 50 49.9 50 57.52 57.47 60.57 60.3 59.5 59
02/03/2023 19:31:51 49.76 49.71 50.4 50 49.9 50 57.69 57.96 60.57 60.3 59.5 59
02/03/2023 19:31:52 49.97 49.97 50.4 50 49.9 50 60.08 59.47 60.57 60.2 59.5 59
02/03/2023 19:31:53 49.99 50.11 50.4 50 49.9 50 60.57 60.31 60.57 60.2 59.5 59
02/03/2023 19:31:54 50.28 50.25 50.4 50 49.9 50 59.99 60.41 60.57 60.2 59.5 59
02/03/2023 19:31:55 49.67 50.2 50.4 50 49.9 50 59.86 60.23 60.57 60.2 59.5 59
02/03/2023 19:31:56 49.59 50.05 50.4 50 49.9 50 59.17 59.99 60.57 60.2 59.5 59
02/03/2023 19:31:57 49.77 49.82 50.4 50 49.9 50 59.66 60.02 60.57 60.2 59.5 59
02/03/2023 19:31:58 50.35 50.21 50.4 50 49.9 50 61.07 60.59 60.59 60.2 59.5 59
02/03/2023 19:31:59 49.87 50.17 50.4 50 49.9 50 57.93 60.43 60.59 60.2 59.5 59
02/03/2023 19:32:00 49.6 49.91 50.4 50 49.9 50 57.91 59.07 60.59 60.1 59.5 59
02/03/2023 19:32:01 49.69 49.83 50.4 50 49.9 50 57.97 58.32 60.59 60.1 59.4 59
02/03/2023 19:32:02 49.66 49.8 50.4 50 49.9 50 58.32 58.31 60.59 60.1 59.4 59
02/03/2023 19:32:03 49.43 49.91 50.4 50 49.9 50 58.64 58.87 60.59 60.1 59.4 59
02/03/2023 19:32:04 49.45 49.66 50.4 50 49.9 50 57.17 58.42 60.59 60.1 59.4 59
02/03/2023 19:32:05 50.21 50.02 50.4 50 49.9 50 58.91 58.95 60.59 60.1 59.4 59
02/03/2023 19:32:06 49.7 50.23 50.4 50 49.9 50 59.12 59.54 60.59 60.1 59.4 59
02/03/2023 19:32:07 49.89 49.93 50.4 50 49.9 49.9 58.46 58.97 60.59 60.1 59.4 59
02/03/2023 19:32:08 49.59 49.86 50.4 50 49.9 49.9 57.79 58.63 60.59 60.1 59.4 59
02/03/2023 19:32:09 48.85 49.78 50.4 50 49.9 49.9 57.37 58.17 60.59 60.1 59.4 59
02/03/2023 19:32:10 49.56 49.5 50.25 50 49.9 49.9 58.12 58.18 60.59 60 59.4 59
02/03/2023 19:32:11 49.29 49.51 50.25 50 49.9 49.9 58.5 58.35 60.59 60 59.4 59
02/03/2023 19:32:12 49.43 49.49 50.25 50 49.9 49.9 57.06 58.32 60.59 60 59.4 59
02/03/2023 19:32:13 49.96 49.88 50.25 50 49.9 49.9 59.66 59.35 60.59 60 59.4 59
02/03/2023 19:32:14 49.81 49.94 50.25 50 49.9 49.9 60.54 60.3 60.59 60 59.4 59
02/03/2023 19:32:15 50.32 50.33 50.33 50 49.9 49.9 59.62 60.11 60.59 60 59.4 59
02/03/2023 19:32:16 50.01 50.36 50.36 50 49.9 49.9 59.91 60.35 60.59 60 59.5 59
02/03/2023 19:32:17 49.76 50.06 50.36 50 49.9 49.9 59.88 60.1 60.59 60 59.5 59
02/03/2023 19:32:18 49.86 49.97 50.36 50 49.9 49.9 58.05 59.76 60.59 60 59.5 59
02/03/2023 19:32:19 49.57 49.96 50.36 50 49.9 49.9 57.64 58.72 60.59 60 59.5 59
02/03/2023 19:32:20 50.31 50.13 50.36 50 49.9 49.9 58.95 58.87 60.59 60 59.5 59
02/03/2023 19:32:21 50.1 50.33 50.36 50 49.9 49.9 61.75 61.46 61.46 60 59.5 59
02/03/2023 19:32:22 49.76 50.12 50.36 50 49.9 49.9 59.25 60.72 61.46 60 59.4 59
02/03/2023 19:32:23 49.84 49.95 50.36 50 49.9 49.9 58.03 59.91 61.46 60 59.4 59
02/03/2023 19:32:24 49.88 50 50.36 49.9 49.9 49.9 58.06 58.91 61.46 59.9 59.4 59
02/03/2023 19:32:25 50.36 50.41 50.41 49.9 49.9 49.9 58.47 58.65 61.46 59.9 59.4 59
02/03/2023 19:32:26 49.89 50.35 50.41 49.9 49.9 49.9 58.44 58.62 61.46 59.9 59.4 59
02/03/2023 19:32:27 51.43 51.36 51.36 50 49.9 49.9 58.76 58.92 61.46 59.9 59.4 59
02/03/2023 19:32:28 50.14 50.85 51.36 50 49.9 49.9 60.1 59.84 61.46 59.9 59.4 59
02/03/2023 19:32:29 49.68 50.4 51.36 50 49.9 49.9 58.25 59.75 61.46 59.9 59.4 59
02/03/2023 19:32:30 49.46 49.96 51.36 49.9 49.9 49.9 57.84 58.87 61.46 59.9 59.4 59
02/03/2023 19:32:31 49.62 49.79 51.36 49.9 49.9 49.9 57.77 58.25 61.46 59.9 59.4 59
02/03/2023 19:32:32 49.81 49.9 51.36 49.9 49.9 49.9 57.34 58.05 61.46 59.9 59.4 59
02/03/2023 19:32:33 49.55 49.81 51.36 49.9 49.9 49.9 57.31 57.82 61.46 59.9 59.4 59
02/03/2023 19:32:34 49.6 49.72 51.36 49.9 49.9 49.9 57.44 57.49 61.46 59.9 59.4 59
02/03/2023 19:32:35 50.03 50.08 51.36 49.9 49.9 49.9 59.84 59.66 61.46 59.9 59.4 59
02/03/2023 19:32:36 50.3 50.29 51.36 49.9 49.9 49.9 59.58 59.68 61.46 59.9 59.4 59
02/03/2023 19:32:37 49.6 50.36 51.36 49.9 49.9 49.9 59.94 60.11 61.46 59.9 59.4 59
02/03/2023 19:32:38 51.02 50.82 51.36 49.9 49.9 49.9 62.53 62.13 62.13 59.9 59.4 59
02/03/2023 19:32:39 49.96 50.81 51.36 49.9 49.9 49.9 60.04 62.13 62.13 59.8 59.4 59
02/03/2023 19:32:40 49.41 50.26 51.36 49.9 49.9 49.9 58.88 60.84 62.13 59.8 59.4 59
02/03/2023 19:32:41 50.14 50.07 51.36 49.9 49.9 49.9 60.21 60.29 62.13 59.8 59.4 59
02/03/2023 19:32:42 49.44 50.02 51.36 49.9 49.9 49.9 58.43 60.26 62.13 59.8 59.4 59
02/03/2023 19:32:43 50.05 49.97 51.36 49.9 49.9 49.9 57.58 59.18 62.13 59.8 59.4 59
02/03/2023 19:32:44 49.49 50.06 51.36 49.9 49.9 49.9 58.08 58.38 62.13 59.8 59.4 59
02/03/2023 19:32:45 49.8 49.88 51.36 49.9 49.9 49.9 58.62 58.7 62.13 59.8 59.4 59
02/03/2023 19:32:46 49.78 49.87 51.36 49.9 49.9 49.9 56.96 58.45 62.13 59.8 59.4 59
02/03/2023 19:32:47 49.97 50 51.36 49.9 49.9 49.9 56.94 57.44 62.13 59.8 59.4 59
02/03/2023 19:32:48 49.8 49.94 51.36 49.9 49.9 49.9 56.93 57.45 62.13 59.8 59.4 59
02/03/2023 19:32:49 49.76 49.86 51.36 49.9 49.9 49.9 57.37 57.25 62.13 59.8 59.4 59
02/03/2023 19:32:50 49.77 49.92 51.36 49.9 49.9 49.9 57.06 57.52 62.13 59.8 59.4 59
02/03/2023 19:32:51 49.44 49.86 51.36 49.9 49.9 49.9 56.52 57.11 62.13 59.8 59.4 59
02/03/2023 19:32:52 49.75 49.75 51.36 49.9 49.9 49.9 57.33 57.18 62.13 59.8 59.4 59
02/03/2023 19:32:53 49.84 50.03 51.36 49.9 49.9 49.9 58.09 58.26 62.13 59.8 59.4 59
02/03/2023 19:32:54 49.23 49.79 51.36 49.9 49.9 49.9 56.88 57.51 62.13 59.7 59.4 59
02/03/2023 19:32:55 49.47 49.56 51.36 49.9 49.9 49.9 56.88 57.12 62.13 59.7 59.4 59
02/03/2023 19:32:56 50.09 49.97 51.36 49.9 49.9 49.9 58.63 58.13 62.13 59.6 59.4 59
02/03/2023 19:32:57 49.71 50.01 50.85 49.9 49.9 49.9 57.91 58.1 62.13 59.6 59.4 59
02/03/2023 19:32:58 50.55 50.32 50.82 49.9 49.9 49.9 59.71 59.21 62.13 59.6 59.4 59
02/03/2023 19:32:59 50.04 50.4 50.82 49.9 49.9 49.9 58.03 59.21 62.13 59.6 59.4 59
02/03/2023 19:33:00 50.12 50.2 50.82 49.9 49.9 49.9 59.01 58.96 62.13 59.6 59.4 59
02/03/2023 19:33:01 50.04 50.28 50.82 49.9 49.9 49.9 58.03 59 62.13 59.5 59.4 59
02/03/2023 19:33:02 49.75 50.09 50.82 49.9 49.9 49.9 58.47 58.71 62.13 59.5 59.4 59
02/03/2023 19:33:03 50.09 50.07 50.82 49.9 49.9 49.9 58.16 58.49 62.13 59.5 59.4 59
02/03/2023 19:33:04 50.22 50.24 50.82 49.9 49.9 49.9 58.98 58.92 62.13 59.5 59.4 59
02/03/2023 19:33:05 49.8 50.25 50.82 49.9 49.9 49.9 57.74 58.67 62.13 59.5 59.4 59
02/03/2023 19:33:06 49.49 50.04 50.82 49.9 49.9 49.9 56.99 58.16 62.13 59.5 59.4 59
02/03/2023 19:33:07 49.48 49.73 50.82 49.9 49.9 49.9 57.92 57.86 62.13 59.5 59.4 59
02/03/2023 19:33:08 50.16 50.08 50.81 49.9 49.9 49.9 60.25 59.86 62.13 59.5 59.4 59
02/03/2023 19:33:09 49.58 50.01 50.4 49.9 49.9 49.9 58.27 59.88 60.84 59.5 59.4 59
02/03/2023 19:33:10 50.13 50.15 50.4 49.9 49.9 49.9 59.84 59.97 60.29 59.5 59.4 59
02/03/2023 19:33:11 49.51 49.99 50.4 49.9 49.9 49.9 58.79 59.53 60.26 59.5 59.4 59
02/03/2023 19:33:12 49.98 50.05 50.4 49.9 49.9 49.9 59.31 59.85 59.97 59.5 59.4 59
02/03/2023 19:33:13 49.7 49.92 50.4 49.9 49.9 49.9 58.59 59.3 59.97 59.5 59.4 59
02/03/2023 19:33:14 49.67 49.82 50.4 49.9 49.9 49.9 57.43 58.75 59.97 59.4 59.4 59
02/03/2023 19:33:15 50.17 50.09 50.4 49.9 49.9 49.9 58.94 59.04 59.97 59.4 59.4 59
02/03/2023 19:33:16 50.26 50.47 50.47 49.9 49.9 49.9 59.2 59.19 59.97 59.4 59.4 59
02/03/2023 19:33:17 50.1 50.22 50.47 49.9 49.9 49.9 58.22 58.71 59.97 59.4 59.4 59
02/03/2023 19:33:18 49.45 50.13 50.47 49.9 49.9 49.9 57.22 58.47 59.97 59.4 59.4 59
02/03/2023 19:33:19 49.7 49.91 50.47 49.9 49.9 49.9 57.56 57.94 59.97 59.4 59.4 59
02/03/2023 19:33:20 49.81 49.83 50.47 49.9 49.9 49.9 57.96 58.1 59.97 59.4 59.4 59
02/03/2023 19:33:21 49.78 50.02 50.47 49.9 49.9 49.9 57.88 58.4 59.97 59.4 59.4 59
02/03/2023 19:33:22 49.38 49.86 50.47 49.9 49.9 49.9 57.76 58.08 59.97 59.4 59.4 59
02/03/2023 19:33:23 50.34 50.15 50.47 49.9 49.9 49.9 58.4 58.42 59.97 59.3 59.5 59
02/03/2023 19:33:24 49.48 50.14 50.47 49.9 49.9 49.9 57.6 58.46 59.97 59.3 59.5 59
02/03/2023 19:33:25 49.67 49.84 50.47 49.9 49.9 49.9 58.16 58.2 59.97 59.3 59.5 59
02/03/2023 19:33:26 49.81 49.94 50.47 49.9 49.9 49.9 57.63 58.21 59.97 59.3 59.5 59
02/03/2023 19:33:27 49.45 49.8 50.47 49.9 49.9 49.9 57.89 58.21 59.97 59.3 59.5 59
02/03/2023 19:33:28 49.75 49.76 50.47 49.9 49.9 49.9 57.96 58.08 59.97 59.3 59.5 59
02/03/2023 19:33:29 49.68 49.9 50.47 49.9 49.9 49.9 58.04 58.47 59.97 59.3 59.5 59
02/03/2023 19:33:30 49.77 49.87 50.47 49.9 49.9 49.9 57.91 58.22 59.97 59.3 59.5 59
02/03/2023 19:33:31 49.87 49.97 50.47 49.9 49.9 49.9 57.92 58.04 59.97 59.3 59.5 59
02/03/2023 19:33:32 49.76 49.93 50.47 49.9 49.9 49.9 57.63 58.01 59.97 59.3 59.5 59
02/03/2023 19:33:33 49.97 50.04 50.47 49.9 49.9 49.9 58.92 58.64 59.97 59.2 59.5 59
02/03/2023 19:33:34 49.69 49.97 50.47 49.9 49.9 49.9 58.9 59.22 59.97 59.2 59.5 59
02/03/2023 19:33:35 50.03 50.05 50.47 49.9 49.9 49.9 58.49 58.79 59.97 59.2 59.5 59
02/03/2023 19:33:36 49.87 49.99 50.47 49.9 49.9 49.9 58.5 58.79 59.97 59.2 59.5 59
02/03/2023 19:33:37 49.65 49.95 50.47 49.9 49.9 49.9 57.87 58.67 59.97 59.1 59.5 59
02/03/2023 19:33:38 49.89 50.03 50.47 49.9 49.9 49.9 58.21 58.8 59.97 59.1 59.5 59
02/03/2023 19:33:39 49.5 49.85 50.47 49.9 49.9 49.9 57.73 58.18 59.97 59.1 59.5 59
02/03/2023 19:33:40 49.61 49.74 50.47 49.9 49.9 49.9 58.08 58.19 59.85 59.1 59.5 59
02/03/2023 19:33:41 49.65 49.87 50.47 49.9 49.9 49.9 59.62 59.22 59.85 59.1 59.5 59
02/03/2023 19:33:42 49.19 49.69 50.47 49.9 49.9 49.9 56.98 59.17 59.3 59.1 59.5 59
02/03/2023 19:33:43 49.95 49.84 50.47 49.9 49.9 49.9 58.93 58.77 59.22 59.1 59.5 59
02/03/2023 19:33:44 49.83 49.95 50.47 49.8 49.9 49.9 58.4 58.71 59.22 59 59.5 59
02/03/2023 19:33:45 49.6 49.89 50.47 49.8 49.9 49.9 57.67 58.58 59.22 59 59.5 59
02/03/2023 19:33:46 49.64 49.85 50.22 49.8 49.9 49.9 56.91 58.04 59.22 59 59.5 59
02/03/2023 19:33:47 49.91 49.93 50.15 49.8 49.9 49.9 58.26 58.14 59.22 59 59.5 59
02/03/2023 19:33:48 50.04 50.07 50.15 49.8 49.9 49.9 58.74 58.78 59.22 59 59.5 59
02/03/2023 19:33:49 49.71 50.26 50.26 49.8 49.9 49.9 58.48 59.24 59.24 59 59.5 59
02/03/2023 19:33:50 49.59 49.83 50.26 49.8 49.9 49.9 56.91 58.41 59.24 59 59.5 59
02/03/2023 19:33:51 49.8 49.95 50.26 49.8 49.9 49.9 57.22 57.61 59.24 59 59.5 59
02/03/2023 19:33:52 50.03 50.03 50.26 49.8 49.9 49.9 57.44 57.56 59.24 59 59.5 59
02/03/2023 19:33:53 49.8 50.02 50.26 49.8 49.9 49.9 57.36 57.74 59.24 59 59.5 59
02/03/2023 19:33:54 50.32 50.22 50.26 49.8 49.9 49.9 59.86 59.09 59.24 59 59.5 59
02/03/2023 19:33:55 49.49 50.28 50.28 49.8 49.9 49.9 57.88 59.1 59.24 59 59.5 59
02/03/2023 19:33:56 49.66 50.04 50.28 49.8 49.9 49.9 58.05 58.42 59.24 59 59.5 59
02/03/2023 19:33:57 49.63 49.78 50.28 49.8 49.9 49.9 57.33 58.15 59.24 59 59.5 59
02/03/2023 19:33:58 49.15 49.66 50.28 49.8 49.9 49.9 56.87 57.64 59.24 59 59.5 59
02/03/2023 19:33:59 49.54 49.55 50.28 49.8 49.9 49.9 56.79 57.17 59.24 59 59.4 59
02/03/2023 19:34:00 49.75 49.78 50.28 49.8 49.9 49.9 57.04 57.12 59.24 59 59.4 59
02/03/2023 19:34:01 49.06 49.68 50.28 49.8 49.9 49.9 57.47 57.53 59.24 58.9 59.4 59
02/03/2023 19:34:02 49.65 49.65 50.28 49.8 49.9 49.9 56.79 57.49 59.24 58.9 59.4 59
02/03/2023 19:34:03 49.97 49.91 50.28 49.8 49.9 49.9 57.54 57.36 59.24 58.9 59.4 59
02/03/2023 19:34:04 49.63 49.89 50.28 49.8 49.9 49.9 57.4 57.52 59.24 58.9 59.4 59
02/03/2023 19:34:05 49.36 49.76 50.28 49.8 49.9 49.9 59.16 58.58 59.24 58.9 59.4 59
02/03/2023 19:34:06 50.38 50.15 50.28 49.8 49.9 49.9 60 59.64 59.64 58.9 59.4 59
02/03/2023 19:34:07 50.27 50.29 50.29 49.8 49.9 49.9 59.27 59.99 59.99 58.9 59.4 59
02/03/2023 19:34:08 49.93 50.24 50.29 49.8 49.9 49.9 57.33 59.16 59.99 58.9 59.4 59
02/03/2023 19:34:09 49.73 50.19 50.29 49.8 49.9 49.9 58.43 59.04 59.99 58.9 59.4 59
02/03/2023 19:34:10 51.06 50.83 50.83 49.8 49.9 49.9 63.02 62.42 62.42 58.9 59.4 59
02/03/2023 19:34:11 53.17 52.68 52.68 49.9 49.9 49.9 66.65 65.77 65.77 59 59.5 59
02/03/2023 19:34:12 50.93 52.37 52.68 49.9 49.9 49.9 62.36 65.39 65.77 59 59.5 59
02/03/2023 19:34:13 51.31 51.66 52.68 49.9 49.9 49.9 63.87 64.17 65.77 59.1 59.5 59
02/03/2023 19:34:14 50.96 51.38 52.68 49.9 49.9 49.9 63.43 63.93 65.77 59.1 59.5 59
02/03/2023 19:34:15 51.17 51.67 52.68 49.9 49.9 49.9 63.83 64.39 65.77 59.1 59.5 59
02/03/2023 19:34:16 53.11 52.86 52.86 49.9 49.9 49.9 66.49 66.27 66.27 59.2 59.5 59
02/03/2023 19:34:17 52.11 52.98 52.98 49.9 49.9 49.9 64.98 66.5 66.5 59.2 59.5 59
02/03/2023 19:34:18 52.03 52.57 52.98 49.9 49.9 49.9 65.28 65.61 66.5 59.3 59.5 59
02/03/2023 19:34:19 50.58 52.39 52.98 49.9 49.9 49.9 62.03 65.59 66.5 59.3 59.5 59
02/03/2023 19:34:20 50.88 51.38 52.98 49.9 49.9 49.9 63.51 64 66.5 59.3 59.5 59
02/03/2023 19:34:21 50.4 51.42 52.98 49.9 50 49.9 61.63 64.3 66.5 59.3 59.5 59
02/03/2023 19:34:22 51 50.98 52.98 49.9 50 49.9 63.29 63.14 66.5 59.3 59.5 59
02/03/2023 19:34:23 50.01 50.89 52.98 49.9 50 49.9 61.68 62.98 66.5 59.4 59.6 59
02/03/2023 19:34:24 50.78 50.78 52.98 49.9 50 49.9 63.46 63.45 66.5 59.4 59.6 59
02/03/2023 19:34:25 50.57 50.76 52.98 49.9 50 49.9 62.1 62.77 66.5 59.4 59.6 59
02/03/2023 19:34:26 50.4 50.84 52.98 49.9 50 49.9 62.57 62.86 66.5 59.4 59.6 59
02/03/2023 19:34:27 50.56 50.73 52.98 49.9 50 49.9 62.83 63 66.5 59.4 59.6 59
02/03/2023 19:34:28 50.84 50.81 52.98 49.9 50 49.9 64.16 63.87 66.5 59.4 59.6 59
02/03/2023 19:34:29 51.1 51.06 52.98 49.9 50 49.9 64.82 64.54 66.5 59.5 59.6 59
02/03/2023 19:34:30 52.05 51.83 52.98 49.9 50 49.9 67.24 66.59 66.59 59.5 59.6 59
02/03/2023 19:34:31 52.25 52.18 52.98 50 50 49.9 68.17 67.7 67.7 59.6 59.6 59
02/03/2023 19:34:32 55.38 54.47 54.47 50 50 49.9 71.27 70.27 70.27 59.8 59.7 59
02/03/2023 19:34:33 53.44 54.29 54.47 50 50 49.9 69.82 70.33 70.33 60 59.8 59
02/03/2023 19:34:34 52.16 53.71 54.47 50 50 49.9 67.15 69.77 70.33 60 59.8 59.1
02/03/2023 19:34:35 52.51 52.82 54.47 50 50 49.9 66.93 68.35 70.33 60.1 59.8 59.1
02/03/2023 19:34:36 52.01 52.66 54.47 50 50 49.9 65.67 67.48 70.33 60.1 59.8 59.1
02/03/2023 19:34:37 51.24 52.45 54.47 50.1 50 49.9 65.35 66.63 70.33 60.2 59.8 59.1
02/03/2023 19:34:38 51.3 51.64 54.47 50.1 50 49.9 65.35 65.72 70.33 60.2 59.8 59.1
02/03/2023 19:34:39 51.61 51.58 54.47 50.1 50 49.9 65.79 65.86 70.33 60.2 59.9 59.1
02/03/2023 19:34:40 52.1 51.98 54.47 50.1 50 49.9 66.71 66.42 70.33 60.3 59.9 59.1
02/03/2023 19:34:41 53.18 52.79 54.47 50.1 50 49.9 67.56 67.21 70.33 60.4 59.9 59.1
02/03/2023 19:34:42 53.07 53.16 54.47 50.1 50 49.9 67.65 67.79 70.33 60.4 59.9 59.1
02/03/2023 19:34:43 52.54 52.88 54.47 50.1 50 49.9 67.04 67.37 70.33 60.5 59.9 59.1
02/03/2023 19:34:44 51.85 52.7 54.47 50.1 50 49.9 65.59 67.19 70.33 60.5 60 59.1
02/03/2023 19:34:45 53.02 52.82 54.47 50.1 50 49.9 67.43 67.31 70.33 60.5 60 59.1
02/03/2023 19:34:46 52.43 52.86 54.47 50.1 50 49.9 66.4 67.15 70.33 60.6 60 59.1
02/03/2023 19:34:47 51.95 52.71 54.47 50.2 50 49.9 65.71 66.68 70.33 60.6 60 59.1
02/03/2023 19:34:48 52.02 52.21 54.47 50.2 50 49.9 65.35 66.02 70.33 60.7 60 59.1
02/03/2023 19:34:49 51.48 52.33 54.47 50.2 50 49.9 64.58 65.88 70.33 60.7 60 59.1
02/03/2023 19:34:50 50.85 51.64 54.47 50.2 50 49.9 64.37 64.9 70.33 60.7 60 59.1
02/03/2023 19:34:51 51.17 51.35 54.47 50.2 50 49.9 64.38 64.68 70.33 60.7 60 59.1
02/03/2023 19:34:52 51.39 51.4 54.47 50.2 50 49.9 63.93 64.44 70.33 60.8 60 59.1
02/03/2023 19:34:53 51.51 51.56 54.47 50.2 50 49.9 65.5 65.12 70.33 60.8 60 59.1
02/03/2023 19:34:54 52.65 52.47 54.47 50.2 50 49.9 67.99 67.48 70.33 60.9 60.1 59.2
02/03/2023 19:34:55 53.51 53.16 54.47 50.2 50 49.9 69.22 68.7 70.33 60.9 60.1 59.2
02/03/2023 19:34:56 52.59 53.11 54.47 50.2 50.1 49.9 67.43 68.7 70.33 61 60.1 59.2
02/03/2023 19:34:57 51.79 52.8 54.47 50.2 50.1 49.9 65.09 67.79 70.33 61 60.1 59.2
02/03/2023 19:34:58 51.52 52.15 54.47 50.2 50.1 49.9 64.34 66.2 70.33 61 60.1 59.2
02/03/2023 19:34:59 51.83 51.98 54.47 50.3 50.1 49.9 64.64 65.15 70.33 61 60.1 59.2
02/03/2023 19:35:00 51.48 51.98 54.47 50.3 50.1 49.9 63.92 64.93 70.33 61.1 60.2 59.2
02/03/2023 19:35:01 50.42 51.58 54.47 50.3 50.1 49.9 62.26 64.17 70.33 61.1 60.2 59.2
02/03/2023 19:35:02 50.68 51.02 54.29 50.3 50.1 49.9 62.42 63.29 70.33 61.1 60.2 59.2
02/03/2023 19:35:03 49.84 50.75 53.71 50.3 50.1 49.9 60.25 62.57 69.77 61.1 60.2 59.2
02/03/2023 19:35:04 49.54 50.1 53.16 50.3 50.1 49.9 58.23 61.24 68.7 61.1 60.2 59.2
02/03/2023 19:35:05 49.54 49.84 53.16 50.3 50.1 49.9 57.29 59.58 68.7 61.1 60.2 59.2
02/03/2023 19:35:06 49.89 49.84 53.16 50.3 50.1 49.9 58.16 58.46 68.7 61.1 60.2 59.2
02/03/2023 19:35:07 49.54 49.96 53.16 50.3 50.1 49.9 58.43 58.84 68.7 61.1 60.2 59.2
02/03/2023 19:35:08 49.61 49.76 53.16 50.3 50.1 49.9 56.98 58.14 68.7 61.1 60.2 59.2
02/03/2023 19:35:09 49.59 49.73 53.16 50.3 50.1 49.9 57.44 57.77 68.7 61.1 60.2 59.2
02/03/2023 19:35:10 49.77 49.8 53.16 50.3 50.1 49.9 56.96 57.53 68.7 61.1 60.2 59.2
02/03/2023 19:35:11 49.5 49.7 53.16 50.3 50.1 49.9 56.4 57.22 68.7 61.1 60.2 59.2
02/03/2023 19:35:12 49.36 49.62 53.16 50.3 50.1 49.9 57.7 57.4 68.7 61.1 60.2 59.2
02/03/2023 19:35:13 49.84 49.77 53.16 50.3 50.1 49.9 57.71 57.76 68.7 61.1 60.2 59.2
02/03/2023 19:35:14 49.04 49.75 53.16 50.3 50.1 49.9 56.95 57.62 68.7 61 60.2 59.2
02/03/2023 19:35:15 48.56 49.56 53.16 50.3 50.1 49.9 57.4 57.65 68.7 61 60.2 59.2
02/03/2023 19:35:16 48.18 48.87 53.16 50.2 50.1 49.9 56.58 57.2 68.7 61 60.2 59.2
02/03/2023 19:35:17 48.74 48.74 53.16 50.2 50.1 49.9 56.9 56.97 68.7 61 60.2 59.2
02/03/2023 19:35:18 49.26 49.15 53.16 50.2 50.1 49.9 57.49 57.41 68.7 61 60.2 59.2
02/03/2023 19:35:19 49.73 49.48 53.16 50.2 50.1 49.9 57.31 57.9 68.7 61 60.1 59.2
02/03/2023 19:35:20 50.23 50 53.16 50.2 50.1 49.9 58.07 57.73 68.7 61 60.1 59.2
02/03/2023 19:35:21 49.71 50.02 53.16 50.2 50.1 49.9 56.92 57.73 68.7 61 60.1 59.2
02/03/2023 19:35:22 49.38 49.87 53.16 50.2 50.1 49.9 56.82 57.25 68.7 61 60.1 59.2
02/03/2023 19:35:23 49.77 49.82 53.16 50.2 50.1 49.9 57.08 57.15 68.7 61 60.1 59.2
02/03/2023 19:35:24 49.9 49.87 53.16 50.2 50.1 49.9 56.63 57.15 68.7 61 60.1 59.2
02/03/2023 19:35:25 49.68 50.04 53.11 50.2 50.1 49.9 57.18 57.14 68.7 61 60.1 59.2
02/03/2023 19:35:26 49.64 49.75 52.8 50.2 50.1 49.9 57.24 57.18 67.79 61 60.1 59.2
02/03/2023 19:35:27 49.55 49.9 52.15 50.2 50.1 49.9 57.09 57.32 66.2 61 60.1 59.2
02/03/2023 19:35:28 49.28 49.66 51.98 50.2 50.1 49.9 56.34 57.15 65.15 61 60.1 59.2
02/03/2023 19:35:29 49.58 49.58 51.98 50.2 50.1 49.9 57.69 57.4 64.93 61 60.1 59.2
02/03/2023 19:35:30 49.12 49.6 51.58 50.2 50.1 49.9 56.99 57.34 64.17 60.9 60.1 59.2
02/03/2023 19:35:31 49.87 49.67 51.02 50.2 50.1 49.9 57.11 57.28 63.29 60.9 60.1 59.2
02/03/2023 19:35:32 49.54 49.78 50.75 50.2 50.1 49.9 56.81 57.24 62.57 60.9 60.1 59.2
02/03/2023 19:35:33 49.7 49.76 50.1 50.2 50.1 49.9 57.5 57.52 61.24 60.9 60.1 59.2
02/03/2023 19:35:34 49.87 49.84 50.04 50.2 50.1 49.9 56.91 57.16 59.58 60.9 60.1 59.2
02/03/2023 19:35:35 50.09 50.04 50.04 50.2 50.1 49.9 56.66 57.12 58.84 60.9 60.1 59.2
02/03/2023 19:35:36 49.4 50.07 50.07 50.2 50.1 49.9 57.54 57.41 58.84 60.9 60.1 59.2
02/03/2023 19:35:37 50.04 49.92 50.07 50.2 50.1 49.9 56.79 57.27 58.14 60.9 60.1 59.2
02/03/2023 19:35:38 49.4 50.01 50.07 50.2 50.1 49.9 56.48 56.96 57.9 60.9 60.1 59.2
02/03/2023 19:35:39 49.81 49.8 50.07 50.2 50.1 49.9 57.43 57.25 57.9 60.9 60.1 59.2
02/03/2023 19:35:40 48.99 49.68 50.07 50.2 50.1 49.9 56.71 57.37 57.9 60.9 60.1 59.2
02/03/2023 19:35:41 49.92 49.75 50.07 50.2 50.1 49.9 57.16 57.38 57.9 60.9 60.1 59.2
02/03/2023 19:35:42 49.6 49.86 50.07 50.2 50.1 49.9 56.28 56.95 57.9 60.9 60.1 59.2
02/03/2023 19:35:43 50.17 50.19 50.19 50.2 50.1 49.9 57.42 57.33 57.9 60.9 60.1 59.2
02/03/2023 19:35:44 50.03 50.07 50.19 50.2 50.1 49.9 58.04 57.88 57.9 60.9 60.1 59.2
02/03/2023 19:35:45 49.7 50.11 50.19 50.2 50.1 49.9 57.27 57.8 57.9 60.9 60.1 59.2
02/03/2023 19:35:46 49.37 49.88 50.19 50.2 50.1 49.9 56.69 57.51 57.9 60.9 60.1 59.2
02/03/2023 19:35:47 49.5 49.66 50.19 50.2 50.1 49.9 57.46 57.48 57.9 60.9 60.1 59.2
02/03/2023 19:35:48 49.8 49.77 50.19 50.2 50.1 49.9 56.79 57.35 57.9 60.9 60.1 59.2
02/03/2023 19:35:49 49.6 49.78 50.19 50.2 50.1 49.9 56.87 57.21 57.88 60.9 60.1 59.2
02/03/2023 19:35:50 50.07 50.01 50.19 50.2 50.1 49.9 57.24 57.25 57.88 60.9 60.1 59.2
02/03/2023 19:35:51 49.63 49.94 50.19 50.2 50.1 49.9 56.7 57.08 57.88 60.9 60.1 59.2
02/03/2023 19:35:52 49.66 49.8 50.19 50.2 50.1 49.9 56.96 56.97 57.88 60.9 60.1 59.2
02/03/2023 19:35:53 49.89 50.02 50.19 50.2 50.1 49.9 57.8 57.56 57.88 60.9 60.1 59.2
02/03/2023 19:35:54 50.14 50.13 50.19 50.2 50.1 49.9 56.81 57.48 57.88 60.9 60.1 59.2
02/03/2023 19:35:55 49.7 50.09 50.19 50.2 50.1 49.9 56.81 57.03 57.88 60.9 60.1 59.2
02/03/2023 19:35:56 49.46 49.82 50.19 50.2 50.1 49.9 56.96 57.2 57.88 60.9 60.1 59.2
02/03/2023 19:35:57 49.39 49.64 50.19 50.2 50.1 49.9 57.67 57.56 57.88 60.9 60.1 59.2
02/03/2023 19:35:58 49.62 49.67 50.19 50.2 50.1 49.9 58.06 57.99 57.99 60.9 60.1 59.2
02/03/2023 19:35:59 49.64 49.72 50.19 50.2 50.1 49.9 57.77 58.14 58.14 60.9 60.1 59.2
02/03/2023 19:36:00 49.45 49.77 50.19 50.2 50.1 49.9 58.88 58.6 58.6 60.9 60.1 59.2
02/03/2023 19:36:01 49.21 49.69 50.19 50.2 50.1 49.9 58.88 58.95 58.95 60.9 60.1 59.2
02/03/2023 19:36:02 49.24 49.48 50.19 50.2 50.1 49.9 58.62 58.9 58.95 60.9 60.1 59.2
02/03/2023 19:36:03 49.7 49.55 50.19 50.2 50.1 49.9 59.41 59.21 59.21 60.9 60.1 59.2
02/03/2023 19:36:04 49.48 49.61 50.19 50.2 50.1 49.9 58.51 59.23 59.23 60.8 60.1 59.2
02/03/2023 19:36:05 49.52 49.61 50.19 50.2 50.1 49.9 58.4 58.93 59.23 60.8 60.1 59.2
02/03/2023 19:36:06 49.55 49.68 50.19 50.2 50.1 49.9 58.71 59.02 59.23 60.8 60.1 59.2
02/03/2023 19:36:07 49.76 49.84 50.19 50.2 50.1 49.9 59.97 59.79 59.79 60.8 60.1 59.2
02/03/2023 19:36:08 49.31 49.67 50.19 50.2 50.1 49.9 59.09 59.43 59.79 60.8 60.1 59.2
02/03/2023 19:36:09 49.65 49.67 50.19 50.2 50 49.9 59.09 59.42 59.79 60.8 60.1 59.2
02/03/2023 19:36:10 49.85 49.84 50.19 50.2 50 49.9 59.06 59.44 59.79 60.8 60.1 59.2
02/03/2023 19:36:11 49.97 50.04 50.19 50.2 50.1 49.9 59.34 59.48 59.79 60.8 60.1 59.2
02/03/2023 19:36:12 49.99 50.09 50.19 50.2 50.1 49.9 58.82 59.56 59.79 60.8 60.1 59.2
02/03/2023 19:36:13 49.9 50.04 50.13 50.2 50 49.9 58.88 59.01 59.79 60.8 60.1 59.2
02/03/2023 19:36:14 49.82 50.07 50.13 50.2 50 49.9 59.01 59.28 59.79 60.8 60.1 59.2
02/03/2023 19:36:15 49.92 49.98 50.13 50.2 50 49.9 59.1 59.16 59.79 60.8 60.1 59.2
02/03/2023 19:36:16 49.86 49.94 50.13 50.2 50 49.9 59.04 59.17 59.79 60.8 60.1 59.2
02/03/2023 19:36:17 49.82 49.99 50.13 50.2 50 49.9 59.98 59.76 59.79 60.8 60.1 59.2
02/03/2023 19:36:18 49.95 50.16 50.16 50.2 50 49.9 57.69 59.59 59.79 60.8 60.1 59.2
02/03/2023 19:36:19 49.84 49.99 50.16 50.2 50 49.9 57.32 58.35 59.79 60.8 60.1 59.2
02/03/2023 19:36:20 49.96 49.96 50.16 50.2 50 49.9 57.32 58.01 59.79 60.8 60.1 59.2
02/03/2023 19:36:21 49.53 49.96 50.16 50.2 50 49.9 57.34 57.58 59.79 60.8 60.1 59.2
02/03/2023 19:36:22 49.75 49.88 50.16 50.2 50 49.9 57.37 57.62 59.79 60.8 60.1 59.2
02/03/2023 19:36:23 49.65 49.84 50.16 50.2 50 49.9 57.18 57.39 59.79 60.8 60.1 59.2
02/03/2023 19:36:24 49.58 49.79 50.16 50.2 50 49.9 56.89 57.24 59.79 60.8 60.1 59.2
02/03/2023 19:36:25 49.64 49.73 50.16 50.2 50 49.9 56.86 57.21 59.79 60.8 60.1 59.2
02/03/2023 19:36:26 49.39 49.69 50.16 50.2 50 49.9 56.54 56.89 59.79 60.8 60.1 59.2
02/03/2023 19:36:27 49.42 49.56 50.16 50.2 50 49.9 57.64 57.56 59.79 60.8 60.1 59.2
02/03/2023 19:36:28 49.55 49.66 50.16 50.2 50 49.9 57.12 57.42 59.79 60.8 60.1 59.2
02/03/2023 19:36:29 49.7 49.74 50.16 50.2 50 49.9 56.78 57.25 59.79 60.8 60.1 59.2
02/03/2023 19:36:30 49.14 49.64 50.16 50.2 50 49.9 56.35 56.95 59.79 60.8 60.1 59.2
02/03/2023 19:36:31 49.39 49.53 50.16 50.2 50 49.9 56.97 56.96 59.79 60.8 60.1 59.2
02/03/2023 19:36:32 49.85 49.8 50.16 50.2 50 49.9 57.6 57.42 59.79 60.8 60.1 59.2
02/03/2023 19:36:33 49.63 49.86 50.16 50.2 50 49.9 57.9 58.03 59.79 60.8 60.1 59.2
02/03/2023 19:36:34 49.27 49.7 50.16 50.2 50 49.9 57.61 57.78 59.79 60.8 60.1 59.2
02/03/2023 19:36:35 49.84 49.78 50.16 50.2 50 49.9 56.75 57.58 59.79 60.8 60.1 59.2
02/03/2023 19:36:36 50.18 50.12 50.16 50.2 50 49.9 57.54 57.5 59.79 60.8 60.1 59.2
02/03/2023 19:36:37 49.11 50.05 50.16 50.2 50 49.9 57.12 57.44 59.76 60.8 60.1 59.2
02/03/2023 19:36:38 49.46 49.63 50.16 50.2 50 49.9 56.96 57.23 59.76 60.8 60.1 59.2
02/03/2023 19:36:39 49.71 49.7 50.16 50.2 50 49.9 57.17 57.22 59.76 60.8 60.1 59.2
02/03/2023 19:36:40 49.59 49.84 50.16 50.2 50 49.9 57.41 57.46 59.76 60.8 60.1 59.2
02/03/2023 19:36:41 49.24 49.58 50.16 50.2 50 49.9 57.75 57.68 59.76 60.8 60.1 59.2
02/03/2023 19:36:42 49.88 49.76 50.16 50.2 50 49.9 57.21 57.63 59.76 60.8 60.1 59.2
02/03/2023 19:36:43 49.28 49.69 50.16 50.2 50 49.9 57.73 57.72 59.76 60.8 60.1 59.2
02/03/2023 19:36:44 49.64 49.69 50.16 50.2 50 49.9 57.62 57.82 59.76 60.8 60.1 59.2
02/03/2023 19:36:45 49.73 49.73 50.16 50.2 50 49.9 57.22 57.62 59.76 60.8 60.1 59.2
02/03/2023 19:36:46 49.77 49.94 50.16 50.2 50 49.9 57.45 57.48 59.76 60.8 60.1 59.2
02/03/2023 19:36:47 49.72 49.79 50.16 50.2 50 49.9 57.11 57.45 59.59 60.8 60.1 59.2
02/03/2023 19:36:48 49.72 49.85 50.12 50.2 50 49.9 56.98 57.45 58.35 60.8 60.1 59.2
02/03/2023 19:36:49 49.44 49.73 50.12 50.2 50 49.9 57.42 57.33 58.03 60.8 60.1 59.2
02/03/2023 19:36:50 49.71 49.84 50.12 50.2 50 49.9 56.37 57.33 58.03 60.8 60.1 59.2
02/03/2023 19:36:51 49.78 49.82 50.12 50.2 50 49.9 57.45 57.4 58.03 60.8 60.1 59.2
02/03/2023 19:36:52 49.83 49.89 50.12 50.2 50 49.9 57.81 57.7 58.03 60.8 60.1 59.2
02/03/2023 19:36:53 49.58 49.92 50.12 50.2 50 49.9 57.69 57.97 58.03 60.8 60.1 59.2
02/03/2023 19:36:54 50.04 50.01 50.12 50.2 50 49.9 58.07 58.01 58.03 60.8 60.1 59.2
02/03/2023 19:36:55 49.36 49.89 50.12 50.2 50 49.9 56.84 58.07 58.07 60.8 60.1 59.2
02/03/2023 19:36:56 49.43 49.71 50.12 50.2 50 49.9 57.39 57.63 58.07 60.8 60.1 59.2
02/03/2023 19:36:57 49.6 49.84 50.12 50.2 50 49.9 57.15 57.37 58.07 60.8 60.1 59.2
02/03/2023 19:36:58 49.73 49.75 50.12 50.2 50 49.9 57.58 57.62 58.07 60.8 60.1 59.2
02/03/2023 19:36:59 49.22 49.74 50.12 50.2 50 49.9 57.99 57.98 58.07 60.8 60.1 59.2
02/03/2023 19:37:00 50.07 49.94 50.12 50.2 50 49.9 58.78 58.78 58.78 60.8 60.1 59.2
02/03/2023 19:37:01 49.67 50.06 50.12 50.2 50 49.9 57.8 58.66 58.78 60.8 60.1 59.2
02/03/2023 19:37:02 49.44 49.82 50.12 50.2 50 49.9 57.04 58.03 58.78 60.8 60.1 59.2
02/03/2023 19:37:03 49.59 49.74 50.12 50.2 50 49.9 57.69 57.72 58.78 60.8 60 59.2
02/03/2023 19:37:04 49.39 49.7 50.12 50.2 50 49.9 57.43 57.81 58.78 60.8 60 59.2
02/03/2023 19:37:05 48.93 49.45 50.12 50.2 50 49.9 57.23 57.56 58.78 60.7 60 59.2
02/03/2023 19:37:06 49.48 49.51 50.06 50.2 50 49.9 58.11 57.86 58.78 60.7 60 59.2
02/03/2023 19:37:07 50.1 49.85 50.06 50.2 50 49.9 59.8 59.43 59.43 60.8 60.1 59.2
02/03/2023 19:37:08 49.55 49.9 50.06 50.2 50 49.9 57.55 59.37 59.43 60.7 60.1 59.2
02/03/2023 19:37:09 49.92 49.92 50.06 50.2 50 49.9 58.21 58.51 59.43 60.8 60.1 59.2
02/03/2023 19:37:10 49.74 49.92 50.06 50.2 50 49.9 56.91 58.2 59.43 60.7 60.1 59.2
02/03/2023 19:37:11 49.44 49.98 50.06 50.2 50 49.9 58.54 58.22 59.43 60.7 60.1 59.2
02/03/2023 19:37:12 49.62 49.68 50.06 50.2 50 49.9 58.3 58.41 59.43 60.8 60 59.2
02/03/2023 19:37:13 49.53 49.66 50.06 50.2 50 49.9 57.94 58.28 59.43 60.7 60 59.2
02/03/2023 19:37:14 49.41 49.73 50.06 50.2 50 49.9 57.04 58 59.43 60.7 60 59.2
02/03/2023 19:37:15 49.96 49.8 50.06 50.2 50 49.9 57.81 57.74 59.43 60.7 60 59.2
02/03/2023 19:37:16 49.31 49.78 50.06 50.2 50 49.9 57.2 57.73 59.43 60.7 60 59.2
02/03/2023 19:37:17 49.63 49.67 50.06 50.2 50 49.9 57.35 57.53 59.43 60.7 60 59.2
02/03/2023 19:37:18 49.58 49.69 50.06 50.2 50 49.9 57.63 57.58 59.43 60.7 60 59.2
02/03/2023 19:37:19 49.55 49.68 50.06 50.2 50 49.9 56.73 57.54 59.43 60.7 60 59.2
02/03/2023 19:37:20 49.27 49.82 50.06 50.2 50 49.9 56.7 57.27 59.43 60.7 60 59.2
02/03/2023 19:37:21 49.14 49.34 50.06 50.2 50 49.9 57.53 57.42 59.43 60.7 60 59.2
02/03/2023 19:37:22 50.26 49.91 50.06 50.2 50 49.9 58.2 58.18 59.43 60.7 60 59.2
02/03/2023 19:37:23 50.15 50.41 50.41 50.2 50 49.9 58.56 58.67 59.43 60.7 60 59.2
02/03/2023 19:37:24 49.82 50.13 50.41 50.2 50 49.9 57.52 58.27 59.43 60.7 60 59.2
02/03/2023 19:37:25 49.58 49.88 50.41 50.2 50 49.9 56.92 58.07 59.43 60.7 60 59.2
02/03/2023 19:37:26 49.91 49.97 50.41 50.2 50 49.9 57.63 57.61 59.43 60.7 60 59.2
02/03/2023 19:37:27 50.3 50.24 50.41 50.2 50 49.9 57.5 58 59.43 60.7 60 59.2
02/03/2023 19:37:28 49.69 50.16 50.41 50.2 50 49.9 57.51 57.68 59.43 60.7 60 59.2
02/03/2023 19:37:29 50.71 50.62 50.62 50.2 50 49.9 59.64 59.26 59.43 60.7 60 59.2
02/03/2023 19:37:30 50.11 50.46 50.62 50.2 50 49.9 58.38 59.08 59.43 60.7 60 59.2
02/03/2023 19:37:31 49.12 50.15 50.62 50.2 50 49.9 58.2 58.65 59.43 60.7 60 59.2
02/03/2023 19:37:32 49.48 49.7 50.62 50.2 50 49.9 56.65 58.38 59.43 60.7 60 59.2
02/03/2023 19:37:33 50.23 50.12 50.62 50.2 50 49.9 59.95 59.41 59.43 60.7 60 59.2
02/03/2023 19:37:34 48.88 50.01 50.62 50.2 50 49.9 56.9 59.37 59.43 60.7 60 59.2
02/03/2023 19:37:35 49.76 49.75 50.62 50.2 50 49.9 57.94 58.53 59.43 60.7 60 59.2
02/03/2023 19:37:36 49.38 49.71 50.62 50.2 50 49.9 56.85 57.86 59.43 60.7 60 59.2
02/03/2023 19:37:37 49.08 49.59 50.62 50.2 50 49.9 56.8 57.32 59.41 60.7 60 59.2
02/03/2023 19:37:38 49.7 49.6 50.62 50.2 50 49.9 57.53 57.75 59.41 60.7 60 59.2
02/03/2023 19:37:39 49.14 49.76 50.62 50.2 50 49.9 56.82 57.4 59.41 60.7 60 59.2
02/03/2023 19:37:40 49.84 49.63 50.62 50.2 50 49.9 57.6 57.41 59.41 60.7 60 59.2
02/03/2023 19:37:41 50.04 49.93 50.62 50.2 50 49.9 57.59 57.77 59.41 60.7 60 59.2
02/03/2023 19:37:42 49.3 50.02 50.62 50.2 50 49.9 57.16 57.46 59.41 60.7 60 59.2
02/03/2023 19:37:43 49.54 49.66 50.62 50.2 50 49.9 57.92 57.75 59.41 60.7 60 59.2
02/03/2023 19:37:44 50.16 50.01 50.62 50.2 50 49.9 57.82 57.96 59.41 60.7 60 59.2
02/03/2023 19:37:45 49.74 50.05 50.62 50.2 50 49.9 56.75 57.83 59.41 60.7 60 59.2
02/03/2023 19:37:46 49.47 49.95 50.62 50.2 50 49.9 56.68 57.18 59.41 60.7 60 59.2
02/03/2023 19:37:47 49.7 49.8 50.62 50.2 50 49.9 57.77 57.64 59.41 60.7 60 59.2
02/03/2023 19:37:48 49.13 49.63 50.62 50.2 50 49.9 56.26 57.55 59.41 60.7 60 59.2
02/03/2023 19:37:49 50.07 49.97 50.62 50.2 50 49.9 57.26 57.4 59.41 60.7 60 59.2
02/03/2023 19:37:50 49.53 49.92 50.62 50.2 50 49.9 57.51 57.49 59.41 60.7 60 59.2
02/03/2023 19:37:51 50.2 50.29 50.62 50.2 50 49.9 58.95 58.88 59.41 60.7 60 59.2
02/03/2023 19:37:52 49.08 49.77 50.62 50.2 50 49.9 57.55 58.06 59.41 60.7 60 59.2
02/03/2023 19:37:53 49.32 49.54 50.62 50.2 50 49.9 56.81 57.72 59.41 60.7 60 59.2
02/03/2023 19:37:54 49.32 49.58 50.62 50.2 50 49.9 56.99 57.3 59.41 60.7 60 59.2
02/03/2023 19:37:55 49.45 49.52 50.62 50.2 50 49.9 56.99 57.21 59.41 60.7 60 59.2
02/03/2023 19:37:56 49.74 49.72 50.62 50.2 50 49.9 57.66 57.53 59.41 60.7 60 59.2
02/03/2023 19:37:57 49.66 49.75 50.62 50.2 50 49.9 57.83 57.91 59.41 60.7 60 59.2
02/03/2023 19:37:58 49.58 49.81 50.62 50.2 50 49.9 58.22 58.16 59.41 60.6 60 59.2
02/03/2023 19:37:59 49.82 49.84 50.46 50.2 50 49.9 57.69 58.07 59.41 60.6 60 59.2
02/03/2023 19:38:00 49.53 49.78 50.29 50.2 50 49.9 57.67 57.94 59.41 60.6 60 59.2
02/03/2023 19:38:01 49.77 49.89 50.29 50.2 50 49.9 57.1 57.88 59.41 60.6 60 59.2
02/03/2023 19:38:02 50.1 50.05 50.29 50.2 50 49.9 57.44 57.69 59.41 60.6 60 59.2
02/03/2023 19:38:03 49.66 50.12 50.29 50.1 50 49.9 57 57.7 59.37 60.6 60 59.2
02/03/2023 19:38:04 49.58 49.8 50.29 50.1 50 49.9 56.93 57.48 58.88 60.6 60 59.2
02/03/2023 19:38:05 50.5 50.28 50.29 50.2 50 49.9 59.31 58.59 58.88 60.6 60 59.2
02/03/2023 19:38:06 49.69 50.17 50.29 50.2 50 49.9 57.49 58.52 58.88 60.6 60 59.2
02/03/2023 19:38:07 49.96 50.03 50.29 50.2 50 49.9 57.68 57.9 58.88 60.6 60 59.2
02/03/2023 19:38:08 49.54 50.05 50.29 50.2 50 49.9 57.11 57.86 58.88 60.6 60 59.2
02/03/2023 19:38:09 49.66 49.81 50.29 50.2 50 49.9 57.53 57.69 58.88 60.6 60 59.2
02/03/2023 19:38:10 50.02 50.16 50.29 50.2 50 49.9 59.62 59.16 59.16 60.6 60 59.2
02/03/2023 19:38:11 49.91 50.03 50.29 50.2 50 49.9 57.97 58.91 59.16 60.6 60 59.2
02/03/2023 19:38:12 49.66 50.1 50.29 50.2 50 49.9 57.76 58.28 59.16 60.6 60 59.2
02/03/2023 19:38:13 49.49 49.86 50.29 50.1 50 49.9 56.88 58.02 59.16 60.6 60 59.2
02/03/2023 19:38:14 49.6 49.82 50.29 50.1 50 49.9 57.25 57.53 59.16 60.6 59.9 59.2
02/03/2023 19:38:15 49.72 49.81 50.29 50.1 50 49.9 57.05 57.46 59.16 60.6 59.9 59.2
02/03/2023 19:38:16 50.22 50.13 50.29 50.1 50 49.9 58.8 58.33 59.16 60.6 59.9 59.2
02/03/2023 19:38:17 50.13 50.39 50.39 50.1 50 49.9 59.21 59.13 59.16 60.6 59.9 59.2
02/03/2023 19:38:18 49.58 50 50.39 50.1 50 49.9 57.66 58.65 59.16 60.6 59.9 59.2
02/03/2023 19:38:19 49.74 49.86 50.39 50.1 50 49.9 58.04 58.22 59.16 60.6 59.9 59.2
02/03/2023 19:38:20 49.61 50.01 50.39 50.1 50 49.9 58.23 58.48 59.16 60.6 59.9 59.2
02/03/2023 19:38:21 49.6 49.74 50.39 50.1 50 49.9 57.42 58.14 59.16 60.6 59.9 59.2
02/03/2023 19:38:22 49.77 49.8 50.39 50.1 50 49.9 57.58 57.85 59.16 60.6 59.9 59.2
02/03/2023 19:38:23 50.25 50.15 50.39 50.1 50 49.9 59 58.76 59.16 60.6 59.9 59.2
02/03/2023 19:38:24 49.46 50.17 50.39 50.1 50 49.9 56.75 58.9 59.16 60.6 59.9 59.2
02/03/2023 19:38:25 49.6 49.76 50.39 50.1 50 49.9 57.28 57.6 59.16 60.6 59.9 59.2
02/03/2023 19:38:26 49.64 49.77 50.39 50.1 50 49.9 57.38 57.5 59.16 60.6 59.9 59.2
02/03/2023 19:38:27 49.18 49.7 50.39 50.1 50 49.9 57.17 57.41 59.16 60.6 59.9 59.2
02/03/2023 19:38:28 49.97 49.86 50.39 50.1 50 49.9 57.61 57.63 59.16 60.6 59.9 59.2
02/03/2023 19:38:29 50.15 50.19 50.39 50.1 50 49.9 58.43 58.18 59.16 60.6 59.9 59.2
02/03/2023 19:38:30 49.74 49.93 50.39 50.1 50 49.9 58.26 58.41 59.16 60.6 59.9 59.2
02/03/2023 19:38:31 49.67 49.98 50.39 50.1 50 49.9 57.59 58.46 59.16 60.6 59.9 59.2
02/03/2023 19:38:32 49.85 50.03 50.39 50.1 50 49.9 58.15 58.31 59.16 60.6 59.9 59.2
02/03/2023 19:38:33 50.03 50.11 50.39 50.1 50 49.9 58.1 58.19 59.16 60.6 59.9 59.2
02/03/2023 19:38:34 49.58 50.03 50.39 50.1 50 49.9 57.28 58.15 59.16 60.6 59.9 59.2
02/03/2023 19:38:35 49.55 49.85 50.39 50.1 50 49.9 56.78 57.67 59.16 60.6 59.9 59.2
02/03/2023 19:38:36 49.88 49.9 50.39 50.1 50 49.9 57.45 57.45 59.16 60.6 59.9 59.2
02/03/2023 19:38:37 49.68 49.86 50.39 50.1 50 49.9 57.78 57.89 59.16 60.6 59.9 59.2
02/03/2023 19:38:38 49.95 50.02 50.39 50.1 50 49.9 58.9 58.54 59.16 60.6 59.9 59.2
02/03/2023 19:38:39 49.67 50.14 50.39 50.1 50 49.9 57.43 58.53 59.16 60.6 59.9 59.2
02/03/2023 19:38:40 49.57 49.76 50.39 50.1 50 49.9 57.95 58.32 59.13 60.6 59.9 59.2
02/03/2023 19:38:41 49.31 49.64 50.39 50.1 50 49.9 57.06 57.89 59.13 60.6 59.9 59.2
02/03/2023 19:38:42 48.97 49.54 50.39 50.1 50 49.9 57.43 57.63 59.13 60.6 59.9 59.2
02/03/2023 19:38:43 49.36 49.38 50.39 50.1 50 49.9 56.51 57.46 59.13 60.6 59.9 59.2
02/03/2023 19:38:44 49.79 49.75 50.39 50.1 50 49.9 57.24 57.17 59.13 60.6 59.9 59.2
02/03/2023 19:38:45 49.49 49.62 50.39 50.1 50 49.9 56.39 57.16 59.13 60.6 59.9 59.2
02/03/2023 19:38:46 50.08 49.96 50.39 50.1 50 49.9 57.72 57.48 59.13 60.6 59.9 59.2
02/03/2023 19:38:47 49.65 50 50.19 50.1 50 49.9 57.29 57.7 58.9 60.6 59.9 59.2
02/03/2023 19:38:48 50.01 50.13 50.19 50.1 50 49.9 58.66 58.32 58.9 60.6 59.9 59.2
02/03/2023 19:38:49 50.09 50.12 50.19 50.1 50 49.9 57.62 58.5 58.9 60.6 59.9 59.2
02/03/2023 19:38:50 49.62 50.05 50.19 50.1 50 49.9 56.81 57.75 58.9 60.6 59.9 59.2
02/03/2023 19:38:51 50.06 50.07 50.19 50.1 50 49.9 57.43 57.54 58.9 60.6 59.9 59.2
02/03/2023 19:38:52 49.98 50.08 50.19 50.1 50 49.9 57.27 57.46 58.9 60.6 59.9 59.2
02/03/2023 19:38:53 49.64 50.04 50.19 50.1 50 49.9 57.63 57.77 58.9 60.6 59.9 59.2
02/03/2023 19:38:54 50.42 50.31 50.31 50.1 50 49.9 59.84 59.19 59.19 60.6 59.9 59.2
02/03/2023 19:38:55 49.63 50.31 50.31 50.1 50 49.9 57.03 59.2 59.2 60.6 59.9 59.2
02/03/2023 19:38:56 50.09 50.06 50.31 50.1 50 49.9 57.76 58.08 59.2 60.6 59.9 59.2
02/03/2023 19:38:57 49.79 50.17 50.31 50.1 50 49.9 56.86 57.77 59.2 60.6 59.9 59.2
02/03/2023 19:38:58 49.79 49.94 50.31 50.2 50 49.9 57.68 57.67 59.2 60.6 59.9 59.2
02/03/2023 19:38:59 49.54 49.78 50.31 50.2 50 49.9 57.73 57.79 59.2 60.6 59.9 59.2
02/03/2023 19:39:00 49.17 49.73 50.31 50.1 50 49.9 56.53 57.7 59.2 60.6 59.9 59.2
02/03/2023 19:39:01 49.69 49.65 50.31 50.2 50 49.9 57.37 57.46 59.2 60.6 59.9 59.2
02/03/2023 19:39:02 49.63 49.79 50.31 50.2 50 49.9 57.15 57.65 59.2 60.6 59.9 59.2
02/03/2023 19:39:03 49.95 50.04 50.31 50.2 50 49.9 58.08 57.83 59.2 60.6 59.9 59.2
02/03/2023 19:39:04 49.08 49.84 50.31 50.1 50 49.9 57.16 57.88 59.2 60.6 59.9 59.2
02/03/2023 19:39:05 49.98 49.83 50.31 50.2 50 49.9 57.48 57.83 59.2 60.6 59.9 59.2
02/03/2023 19:39:06 49.87 49.96 50.31 50.1 50 49.9 57.75 57.77 59.2 60.6 59.9 59.2
02/03/2023 19:39:07 49.63 50 50.31 50.1 50 49.9 57.44 57.8 59.2 60.6 59.9 59.2
02/03/2023 19:39:08 49.63 49.85 50.31 50.1 50 49.9 56.67 57.59 59.2 60.6 59.9 59.2
02/03/2023 19:39:09 49.52 49.71 50.31 50.1 50 49.9 57.32 57.33 59.2 60.6 59.9 59.2
02/03/2023 19:39:10 49.31 49.72 50.31 50.1 50 49.9 57.36 57.73 59.2 60.6 59.9 59.2
02/03/2023 19:39:11 49.59 49.62 50.31 50.1 50 49.9 57.88 57.69 59.2 60.5 59.9 59.2
02/03/2023 19:39:12 50.23 50.09 50.31 50.1 50 49.9 57.65 57.76 59.2 60.5 59.9 59.2
02/03/2023 19:39:13 49.74 50.11 50.31 50.1 50 49.9 57.81 57.96 59.2 60.5 59.9 59.2
02/03/2023 19:39:14 49.54 49.98 50.31 50.1 50 49.9 57.33 57.99 59.2 60.5 59.9 59.2
02/03/2023 19:39:15 50.04 49.94 50.31 50.1 50 49.9 59.15 58.87 59.2 60.4 59.9 59.2
02/03/2023 19:39:16 49.76 50.04 50.31 50.1 50 49.9 58.86 58.97 59.2 60.4 59.9 59.2
02/03/2023 19:39:17 50.13 50.07 50.31 50.1 50 49.9 58.35 58.85 59.2 60.4 59.9 59.2
02/03/2023 19:39:18 49.6 50.02 50.31 50.1 50 49.9 57.42 58.63 59.2 60.3 59.9 59.2
02/03/2023 19:39:19 49.81 49.88 50.31 50.1 50 49.9 57.99 58.05 59.2 60.3 59.9 59.2
02/03/2023 19:39:20 49.78 49.86 50.31 50.1 50 49.9 57.53 58.04 59.2 60.3 59.9 59.2
02/03/2023 19:39:21 49.52 49.88 50.31 50.1 50 49.9 58.1 58.25 59.2 60.3 59.9 59.2
02/03/2023 19:39:22 50.07 50.02 50.31 50.1 50 49.9 58.44 58.54 59.2 60.2 59.9 59.2
02/03/2023 19:39:23 49.98 50.07 50.31 50.1 50 49.9 58.29 58.46 59.2 60.2 59.9 59.2
02/03/2023 19:39:24 50.33 50.32 50.32 50.1 50 49.9 59.69 59.52 59.52 60.2 59.9 59.2
02/03/2023 19:39:25 50.55 50.55 50.55 50.1 50 49.9 59.62 59.98 59.98 60.2 60 59.2
02/03/2023 19:39:26 50.84 50.94 50.94 50.1 50 49.9 59.94 60.81 60.81 60.2 60 59.2
02/03/2023 19:39:27 49.77 50.64 50.94 50.1 50 49.9 58.23 59.7 60.81 60.2 60 59.2
02/03/2023 19:39:28 50.18 50.23 50.94 50.1 50 49.9 57.43 58.85 60.81 60.2 60 59.2
02/03/2023 19:39:29 50.02 50.27 50.94 50 50 49.9 59.24 59.27 60.81 60.1 60 59.2
02/03/2023 19:39:30 50.16 50.31 50.94 50 50 49.9 59.29 59.4 60.81 60.1 60 59.2
02/03/2023 19:39:31 50.01 50.27 50.94 50 50 49.9 57.71 59.35 60.81 60 60 59.2
02/03/2023 19:39:32 50.11 50.38 50.94 50 50 49.9 59.01 59.28 60.81 59.8 60 59.2
02/03/2023 19:39:33 49.78 50.11 50.94 50 50 49.9 57.2 58.62 60.81 59.6 60 59.2
02/03/2023 19:39:34 49.71 50.06 50.94 50 50 49.9 57.59 57.87 60.81 59.6 59.9 59.2
02/03/2023 19:39:35 49.96 49.97 50.94 50 50 49.9 58.37 58.36 60.81 59.5 59.9 59.2
02/03/2023 19:39:36 49.66 50.15 50.94 49.9 50 49.9 58.25 58.92 60.81 59.5 59.9 59.2
02/03/2023 19:39:37 49.54 49.81 50.94 49.9 50 49.9 56.95 57.99 60.81 59.4 59.9 59.2
02/03/2023 19:39:38 49.25 49.57 50.94 49.9 50 49.9 56.45 57.35 60.81 59.4 59.9 59.2
02/03/2023 19:39:39 49.34 49.49 50.94 49.9 50 49.9 56.45 56.85 60.81 59.3 59.9 59.2
02/03/2023 19:39:40 48.99 49.41 50.94 49.9 50 49.9 56.49 56.88 60.81 59.2 59.9 59.2
02/03/2023 19:39:41 49.36 49.39 50.94 49.9 50 49.9 56.45 56.65 60.81 59.1 59.9 59.2
02/03/2023 19:39:42 49.26 49.37 50.94 49.9 50 49.9 56.54 56.76 60.81 59 59.9 59.2
02/03/2023 19:39:43 49.2 49.42 50.94 49.9 50 49.9 56.76 56.92 60.81 59 59.9 59.2
02/03/2023 19:39:44 49.4 49.41 50.94 49.9 50 49.9 56.6 56.76 60.81 58.9 59.9 59.2
02/03/2023 19:39:45 49.2 49.42 50.94 49.8 50 49.9 56.75 56.79 60.81 58.8 59.9 59.2
02/03/2023 19:39:46 49.56 49.62 50.94 49.8 50 49.9 56.87 56.92 60.81 58.7 59.9 59.2
02/03/2023 19:39:47 49.11 49.41 50.94 49.8 50 49.9 57.32 57.19 60.81 58.7 59.9 59.2
02/03/2023 19:39:48 48.91 49.32 50.94 49.8 50 49.9 56.86 57.13 60.81 58.6 59.9 59.2
02/03/2023 19:39:49 49.02 49.18 50.94 49.8 50 49.9 56.73 57.05 60.81 58.6 59.9 59.2
02/03/2023 19:39:50 49.28 49.38 50.94 49.8 50 49.9 56.58 56.9 60.81 58.5 59.9 59.2
02/03/2023 19:39:51 50.37 50.03 50.94 49.8 50 49.9 58.94 58.51 60.81 58.5 59.9 59.2
02/03/2023 19:39:52 49.94 50.12 50.94 49.8 50 49.9 57.28 58.54 60.81 58.4 60 59.2
02/03/2023 19:39:53 49.67 50.09 50.94 49.8 50 49.9 58.03 58.02 60.81 58.4 60 59.2
02/03/2023 19:39:54 49.85 49.96 50.94 49.8 50 49.9 57.85 58.15 60.81 58.2 60 59.2
02/03/2023 19:39:55 49.45 49.94 50.94 49.7 50 49.9 59.34 59.39 60.81 58.1 60 59.2
02/03/2023 19:39:56 48.81 49.59 50.64 49.7 50 49.9 57.07 58.92 59.7 58 60 59.2
02/03/2023 19:39:57 49.73 49.55 50.38 49.7 50 49.9 57.14 57.9 59.4 57.9 60 59.2
02/03/2023 19:39:58 49.19 49.69 50.38 49.7 50 49.9 56.99 57.74 59.4 57.8 60 59.2
02/03/2023 19:39:59 49.83 49.82 50.38 49.7 50 49.9 56.87 57.07 59.4 57.8 60 59.2
02/03/2023 19:40:00 49.66 49.68 50.38 49.7 50 49.9 56.97 57.26 59.39 57.7 60 59.2
02/03/2023 19:40:01 48.98 49.66 50.38 49.7 50 49.9 57.67 57.55 59.39 57.7 60 59.2
02/03/2023 19:40:02 49.3 49.47 50.15 49.7 50 49.9 57.13 57.62 59.39 57.7 60 59.2
02/03/2023 19:40:03 49.54 49.51 50.15 49.7 50 49.9 56.8 57.24 59.39 57.7 60 59.2
02/03/2023 19:40:04 49.55 49.65 50.15 49.7 50 49.9 57.79 57.59 59.39 57.7 60 59.2
02/03/2023 19:40:05 49.46 49.68 50.15 49.7 50 49.9 57.65 57.83 59.39 57.7 60 59.2
02/03/2023 19:40:06 49.48 49.64 50.12 49.7 50 49.9 57.39 57.63 59.39 57.7 60 59.2
02/03/2023 19:40:07 49.22 49.46 50.12 49.7 50 49.9 58.13 58.04 59.39 57.7 60 59.2
02/03/2023 19:40:08 49.56 49.63 50.12 49.7 50 49.9 57.27 57.99 59.39 57.7 60 59.2
02/03/2023 19:40:09 49.12 49.65 50.12 49.7 50 49.9 57.1 57.56 59.39 57.7 60 59.2
02/03/2023 19:40:10 49.81 49.65 50.12 49.7 50 49.9 57.71 57.83 59.39 57.7 60 59.2
02/03/2023 19:40:11 49.44 49.75 50.12 49.7 50 49.9 58.02 58.1 59.39 57.7 60 59.2
02/03/2023 19:40:12 49.91 49.81 50.12 49.7 50 49.9 58.08 58.17 59.39 57.7 60 59.2
02/03/2023 19:40:13 49.74 49.96 50.12 49.7 50 49.9 58.26 58.28 59.39 57.7 60 59.2
02/03/2023 19:40:14 49.82 49.96 50.12 49.7 50 49.9 58.27 58.4 59.39 57.7 60 59.2
02/03/2023 19:40:15 49.04 49.78 50.12 49.7 50 49.9 57.25 58.24 59.39 57.7 60 59.2
02/03/2023 19:40:16 49.43 49.5 50.12 49.7 50 49.9 57.87 57.95 59.39 57.7 60 59.2
02/03/2023 19:40:17 49.46 49.51 50.12 49.7 50 49.9 57.65 57.96 59.39 57.7 60 59.2
02/03/2023 19:40:18 50.07 49.94 50.12 49.7 50 49.9 58.42 58.38 59.39 57.7 60 59.2
02/03/2023 19:40:19 49.83 50.11 50.12 49.7 50 49.9 59.43 59.18 59.39 57.7 60 59.2
02/03/2023 19:40:20 49.68 49.92 50.12 49.7 50 49.9 58.32 59.05 59.39 57.7 60 59.2
02/03/2023 19:40:21 49.94 50.03 50.12 49.7 50 49.9 58.11 58.68 59.39 57.7 60 59.2
02/03/2023 19:40:22 50.08 50.07 50.11 49.7 50 49.9 57.9 58.39 59.39 57.7 60 59.2
02/03/2023 19:40:23 49.73 50.15 50.15 49.7 50 49.9 59.02 58.88 59.39 57.7 60 59.2
02/03/2023 19:40:24 49.89 50.12 50.15 49.7 50 49.9 59.39 59.31 59.39 57.7 60 59.2
02/03/2023 19:40:25 49.99 49.98 50.15 49.7 50 49.9 59.22 59.29 59.31 57.7 60 59.2
02/03/2023 19:40:26 50.58 50.45 50.45 49.7 50 49.9 60.62 60.38 60.38 57.7 60 59.2
02/03/2023 19:40:27 49.69 50.51 50.51 49.7 50 49.9 59.84 60.93 60.93 57.8 60 59.2
02/03/2023 19:40:28 49.16 49.96 50.51 49.7 50 49.9 58.21 59.78 60.93 57.8 60 59.2
02/03/2023 19:40:29 49.91 49.98 50.51 49.7 50 49.9 57.84 58.82 60.93 57.8 60 59.2
02/03/2023 19:40:30 49.78 49.91 50.51 49.7 50 49.9 58.98 58.8 60.93 57.8 60 59.1
02/03/2023 19:40:31 50.32 50.19 50.51 49.7 50 49.9 59.33 59.36 60.93 57.8 60 59.1
02/03/2023 19:40:32 49.67 50.18 50.51 49.7 50 49.9 57.82 59.01 60.93 57.8 60 59.1
02/03/2023 19:40:33 49.9 50.14 50.51 49.7 50 49.9 58.01 58.45 60.93 57.8 60 59.1
02/03/2023 19:40:34 49.95 49.97 50.51 49.7 50 49.9 58.3 58.84 60.93 57.8 60 59.1
02/03/2023 19:40:35 49.58 49.92 50.51 49.7 50 49.9 58.44 58.47 60.93 57.8 60 59.1
02/03/2023 19:40:36 49.52 49.8 50.51 49.7 50 49.9 58.03 58.34 60.93 57.8 60 59.1
02/03/2023 19:40:37 49.87 49.85 50.51 49.7 50 49.9 57.46 58.06 60.93 57.8 60 59.1
02/03/2023 19:40:38 49.88 50 50.51 49.7 50 49.9 58.44 58.28 60.93 57.8 60 59.1
02/03/2023 19:40:39 49.97 50 50.51 49.7 50 49.9 57.75 58.32 60.93 57.8 60 59.1
02/03/2023 19:40:40 49.38 49.98 50.51 49.7 50 49.9 57.62 58.13 60.93 57.8 60 59.1
02/03/2023 19:40:41 49.78 49.81 50.51 49.7 50 49.9 57.58 57.88 60.93 57.8 60 59.1
02/03/2023 19:40:42 50.08 49.99 50.51 49.7 50 49.9 58.22 58.31 60.93 57.8 60 59.1
02/03/2023 19:40:43 49.64 49.97 50.51 49.7 50 49.9 56.67 57.84 60.93 57.8 60 59.1
02/03/2023 19:40:44 49.81 50.03 50.51 49.7 50 49.9 57.86 57.85 60.93 57.8 60 59.1
02/03/2023 19:40:45 49.46 49.86 50.51 49.7 50 49.9 57.23 57.58 60.93 57.8 60 59.1
02/03/2023 19:40:46 49.89 49.84 50.51 49.7 50 49.9 57.46 57.53 60.93 57.8 60 59.1
02/03/2023 19:40:47 49.8 49.88 50.51 49.7 50 49.9 56.86 57.62 60.93 57.8 60 59.1
02/03/2023 19:40:48 49.32 49.95 50.51 49.7 50 49.9 58.61 58.33 60.93 57.8 60 59.1
02/03/2023 19:40:49 49.38 49.59 50.51 49.7 50 49.9 57.03 57.92 60.93 57.8 60 59.1
02/03/2023 19:40:50 49.32 49.49 50.51 49.7 50 49.9 57.52 57.71 60.93 57.8 60 59.1
02/03/2023 19:40:51 49.66 49.61 50.51 49.7 50 49.9 57.95 57.95 60.93 57.8 60 59.1
02/03/2023 19:40:52 49.87 49.85 50.51 49.7 50 49.9 58.67 58.51 60.93 57.8 60 59.1
02/03/2023 19:40:53 49.94 49.96 50.51 49.7 50 49.9 58.5 58.61 60.93 57.8 60 59.1
02/03/2023 19:40:54 49.66 49.88 50.51 49.7 50 49.9 58.15 58.59 60.93 57.8 60 59.1
02/03/2023 19:40:55 49.94 49.99 50.51 49.7 50 49.9 58.1 58.62 60.93 57.8 60 59.1
02/03/2023 19:40:56 49.8 49.99 50.51 49.7 50 49.9 57.93 58.4 60.93 57.8 60 59.1
02/03/2023 19:40:57 49.49 49.85 50.19 49.7 50 49.9 57.02 57.94 59.78 57.8 60 59.1
02/03/2023 19:40:58 49.13 49.74 50.19 49.7 50 49.9 57.35 57.66 59.36 57.8 60 59.1
02/03/2023 19:40:59 49.37 49.58 50.19 49.7 50 49.9 57.14 57.32 59.36 57.8 60 59.1
02/03/2023 19:41:00 50.08 49.82 50.19 49.7 50 49.9 57.02 57.36 59.36 57.8 60 59.1
02/03/2023 19:41:01 50.21 50.14 50.18 49.7 50 49.9 58.28 58.07 59.01 57.8 60 59.1
02/03/2023 19:41:02 49.79 50.15 50.15 49.7 50 49.9 57.94 58.02 58.84 57.8 60 59.1
02/03/2023 19:41:03 49.8 50.19 50.19 49.7 50 49.9 59.02 58.71 58.84 57.8 60 59.1
02/03/2023 19:41:04 50.27 50.27 50.27 49.7 50 49.9 58.81 58.99 58.99 57.8 59.9 59.1
02/03/2023 19:41:05 49.52 50.21 50.27 49.7 50 49.9 58.29 58.87 58.99 57.8 59.9 59.1
02/03/2023 19:41:06 49.69 50.04 50.27 49.7 50 49.9 57.73 58.58 58.99 57.8 59.9 59.1
02/03/2023 19:41:07 49.43 49.93 50.27 49.7 50 49.9 57.6 58.26 58.99 57.8 59.9 59.1
02/03/2023 19:41:08 49.86 49.83 50.27 49.7 50 49.9 57.62 57.84 58.99 57.8 59.9 59.1
02/03/2023 19:41:09 49.79 49.79 50.27 49.7 50 49.9 57.46 57.9 58.99 57.8 59.9 59.1
02/03/2023 19:41:10 49.42 49.83 50.27 49.7 50 49.9 57.98 57.84 58.99 57.8 59.9 59.1
02/03/2023 19:41:11 50 49.93 50.27 49.7 50 49.9 57.93 57.94 58.99 57.8 59.9 59.1
02/03/2023 19:41:12 49.9 50.12 50.27 49.7 50 49.9 58.62 59.11 59.11 57.8 59.9 59.1
02/03/2023 19:41:13 49.77 49.95 50.27 49.7 50 49.9 58.05 58.19 59.11 57.8 59.9 59.1
02/03/2023 19:41:14 49.27 49.8 50.27 49.7 50 49.9 57.94 58.15 59.11 57.8 59.9 59.1
02/03/2023 19:41:15 49.48 49.59 50.27 49.7 50 49.9 58.47 58.64 59.11 57.8 59.9 59.1
02/03/2023 19:41:16 50.29 49.99 50.27 49.7 50 49.9 59.56 59.23 59.23 57.8 59.9 59.1
02/03/2023 19:41:17 49.98 50.05 50.27 49.7 50 49.9 58.44 58.97 59.23 57.8 59.9 59.1
02/03/2023 19:41:18 49.43 50 50.27 49.7 50 49.9 57.3 58.74 59.23 57.8 59.9 59.1
02/03/2023 19:41:19 49.48 49.8 50.27 49.7 50 49.9 56.88 57.81 59.23 57.8 59.9 59.1
02/03/2023 19:41:20 49.98 49.8 50.27 49.7 50 49.9 57.6 57.53 59.23 57.8 59.9 59.1
02/03/2023 19:41:21 49.85 49.96 50.27 49.7 50 49.9 57.93 57.93 59.23 57.8 59.9 59.1
02/03/2023 19:41:22 49.79 49.99 50.27 49.7 50 49.9 58.28 58.42 59.23 57.8 59.9 59.1
02/03/2023 19:41:23 49.43 49.75 50.27 49.7 50 49.9 57.72 58.12 59.23 57.8 59.9 59.1
02/03/2023 19:41:24 49.61 49.74 50.27 49.7 50 49.9 57.64 58.18 59.23 57.8 59.9 59.1
02/03/2023 19:41:25 49.6 49.73 50.27 49.7 50 49.9 57.26 57.74 59.23 57.8 59.9 59.1
02/03/2023 19:41:26 49.59 49.69 50.27 49.7 50 49.9 56.97 57.36 59.23 57.8 59.9 59.1
02/03/2023 19:41:27 49.75 49.88 50.27 49.7 50 49.9 57.36 57.49 59.23 57.8 59.9 59.1
02/03/2023 19:41:28 50.03 50.04 50.27 49.7 50 49.9 58.89 58.43 59.23 57.8 59.9 59.1
02/03/2023 19:41:29 49.14 49.94 50.27 49.7 50 49.9 57.18 58.41 59.23 57.8 59.9 59.1
02/03/2023 19:41:30 48.92 49.45 50.27 49.7 50 49.9 57.18 57.75 59.23 57.8 59.9 59.1
02/03/2023 19:41:31 50 49.77 50.27 49.7 50 49.9 58.36 58.24 59.23 57.8 59.9 59.1
02/03/2023 19:41:32 49.44 49.77 50.27 49.7 50 49.9 57.7 58.16 59.23 57.8 59.9 59.1
02/03/2023 19:41:33 49.84 49.74 50.27 49.7 50 49.9 57.75 57.95 59.23 57.8 59.9 59.1
02/03/2023 19:41:34 49.48 49.76 50.21 49.7 50 49.9 57.21 57.8 59.23 57.8 59.9 59.1
02/03/2023 19:41:35 49.41 49.88 50.12 49.7 50 49.9 58.25 58.18 59.23 57.8 59.9 59.1
02/03/2023 19:41:36 50.39 50.04 50.12 49.7 50 49.9 58.16 58.24 59.23 57.8 59.9 59.1
02/03/2023 19:41:37 49.48 50.04 50.12 49.7 50 49.9 57.14 58.01 59.23 57.8 59.9 59.1
02/03/2023 19:41:38 49.6 49.82 50.12 49.7 50 49.9 58.91 58.69 59.23 57.8 59.9 59.1
02/03/2023 19:41:39 49.94 50.05 50.12 49.7 50 49.9 57.95 58.7 59.23 57.8 59.9 59.1
02/03/2023 19:41:40 49.25 49.81 50.12 49.7 50 49.9 57.13 58.12 59.23 57.8 59.9 59.1
02/03/2023 19:41:41 49.73 49.71 50.12 49.7 50 49.9 58.07 58.03 59.23 57.8 59.9 59.1
02/03/2023 19:41:42 49.29 49.76 50.05 49.7 50 49.9 57.61 58.03 59.23 57.8 59.9 59.1
02/03/2023 19:41:43 49.64 49.56 50.05 49.7 50 49.9 57.51 57.98 59.23 57.8 59.8 59.1
02/03/2023 19:41:44 49.48 49.67 50.05 49.7 50 49.9 56.87 57.57 59.23 57.8 59.8 59.1
02/03/2023 19:41:45 49.3 49.57 50.05 49.7 50 49.9 56.6 57.06 59.23 57.8 59.8 59.1
02/03/2023 19:41:46 49.73 49.77 50.05 49.7 50 49.9 57.36 57.39 58.97 57.8 59.8 59.1
02/03/2023 19:41:47 49.18 49.66 50.05 49.7 50 49.9 57.21 57.28 58.74 57.8 59.8 59.1
02/03/2023 19:41:48 49.58 49.59 50.05 49.7 50 49.9 58.39 58.1 58.7 57.8 59.8 59.1
02/03/2023 19:41:49 49.63 49.71 50.05 49.7 50 49.9 58.23 58.4 58.7 57.8 59.8 59.1
02/03/2023 19:41:50 49.25 49.72 50.05 49.7 50 49.9 57.17 58.26 58.7 57.8 59.8 59.1
02/03/2023 19:41:51 50.22 50.03 50.05 49.7 50 49.9 57.73 57.8 58.7 57.8 59.8 59.1
02/03/2023 19:41:52 49.81 50.17 50.17 49.7 50 49.9 58.32 58.24 58.7 57.8 59.8 59.1
02/03/2023 19:41:53 49.79 50 50.17 49.7 50 49.9 58.92 58.78 58.78 57.8 59.8 59.1
02/03/2023 19:41:54 49.71 49.87 50.17 49.7 50 49.9 57.33 58.6 58.78 57.8 59.8 59.1
02/03/2023 19:41:55 49.8 49.92 50.17 49.7 50 49.9 57.93 58.17 58.78 57.8 59.8 59.1
02/03/2023 19:41:56 49.56 49.78 50.17 49.7 50 49.9 57.85 57.93 58.78 57.8 59.8 59.1
02/03/2023 19:41:57 49.92 49.89 50.17 49.7 50 49.9 58.27 58.29 58.78 57.8 59.8 59.1
02/03/2023 19:41:58 49.65 49.94 50.17 49.7 50 49.9 57.8 58.29 58.78 57.8 59.8 59.1
02/03/2023 19:41:59 49.99 49.98 50.17 49.7 50 49.9 58.66 58.5 58.78 57.8 59.8 59.1
02/03/2023 19:42:00 49.95 50.12 50.17 49.7 50 49.9 58.5 58.64 58.78 57.8 59.7 59.1
02/03/2023 19:42:01 50.07 50.09 50.17 49.7 50 49.9 59.14 59.24 59.24 57.8 59.7 59.1
02/03/2023 19:42:02 48.98 50.1 50.17 49.7 50 49.9 57.31 58.89 59.24 57.8 59.7 59.1
02/03/2023 19:42:03 49.97 49.95 50.17 49.7 50 49.9 57.94 58.15 59.24 57.8 59.7 59.1
02/03/2023 19:42:04 49.48 49.79 50.17 49.7 50 49.9 57.3 57.98 59.24 57.8 59.7 59.1
02/03/2023 19:42:05 49.36 49.66 50.17 49.7 50 49.9 57.25 57.63 59.24 57.8 59.7 59.1
02/03/2023 19:42:06 49.68 49.66 50.17 49.7 50 49.9 57.89 57.9 59.24 57.8 59.7 59.1
02/03/2023 19:42:07 50.2 50.13 50.17 49.7 50 49.9 59.28 59.06 59.24 57.8 59.7 59.1
02/03/2023 19:42:08 50 50.14 50.17 49.7 50 49.9 58.29 58.98 59.24 57.8 59.7 59.1
02/03/2023 19:42:09 49.84 50.14 50.17 49.7 50 49.9 58.32 58.76 59.24 57.8 59.7 59.1
02/03/2023 19:42:10 50.06 50.17 50.17 49.7 50 49.9 58.79 58.9 59.24 57.8 59.7 59.1
02/03/2023 19:42:11 50.02 50.23 50.23 49.7 50 49.9 57.86 58.77 59.24 57.8 59.7 59.1
02/03/2023 19:42:12 49.54 50.15 50.23 49.7 50 49.9 58.52 58.51 59.24 57.8 59.7 59.1
02/03/2023 19:42:13 49.32 49.86 50.23 49.7 50 49.9 57.7 58.61 59.24 57.8 59.7 59.1
02/03/2023 19:42:14 49.43 49.64 50.23 49.7 50 49.9 58.72 58.58 59.24 57.8 59.7 59.1
02/03/2023 19:42:15 49.86 49.96 50.23 49.7 50 49.9 57.82 58.45 59.24 57.8 59.7 59.1
02/03/2023 19:42:16 49.44 49.66 50.23 49.7 50 49.9 57.3 58.13 59.24 57.8 59.7 59.1
02/03/2023 19:42:17 49.66 49.72 50.23 49.7 50 49.9 56.54 57.63 59.24 57.8 59.7 59.1
02/03/2023 19:42:18 49.5 49.73 50.23 49.7 50 49.9 56.95 57.09 59.24 57.8 59.7 59.1
02/03/2023 19:42:19 49.81 49.78 50.23 49.7 50 49.9 58.64 58.23 59.24 57.9 59.7 59.1
02/03/2023 19:42:20 49.49 49.79 50.23 49.7 50 49.9 56.63 58.23 59.24 57.9 59.7 59.1
02/03/2023 19:42:21 49.48 49.68 50.23 49.7 50 49.9 57.53 57.58 59.24 57.9 59.7 59.1
02/03/2023 19:42:22 49.67 49.71 50.23 49.7 50 49.9 58.23 58.38 59.24 57.9 59.7 59.1
02/03/2023 19:42:23 49.42 49.71 50.23 49.7 49.9 49.9 57.87 58.12 59.24 57.8 59.7 59.1
02/03/2023 19:42:24 49.6 49.71 50.23 49.7 49.9 49.9 57.96 58.05 59.24 57.9 59.7 59.1
02/03/2023 19:42:25 49.9 49.91 50.23 49.7 49.9 49.9 57.28 57.93 59.24 57.9 59.7 59.1
02/03/2023 19:42:26 49.13 49.78 50.23 49.7 49.9 49.9 56.81 57.51 59.24 57.8 59.6 59.1
02/03/2023 19:42:27 49.54 49.55 50.23 49.7 49.9 49.9 57.11 57.14 59.24 57.8 59.6 59.1
02/03/2023 19:42:28 50.01 49.84 50.23 49.7 49.9 49.9 57.14 57.4 59.24 57.8 59.6 59.1
02/03/2023 19:42:29 49.66 49.83 50.23 49.7 49.9 49.9 57.56 57.51 59.24 57.8 59.6 59.1
02/03/2023 19:42:30 48.97 49.74 50.23 49.7 49.9 49.9 57.44 57.67 59.24 57.8 59.6 59.1
02/03/2023 19:42:31 49.68 49.67 50.23 49.7 49.9 49.9 56.63 57.4 59.06 57.8 59.6 59.1
02/03/2023 19:42:32 49.64 49.83 50.23 49.7 49.9 49.9 57.11 57.24 59.06 57.8 59.6 59.1
02/03/2023 19:42:33 49.46 49.66 50.23 49.7 49.9 49.9 58.18 57.77 59.06 57.8 59.6 59.1
02/03/2023 19:42:34 49.12 49.53 50.23 49.7 49.9 49.9 58.03 58.12 59.06 57.8 59.6 59.1
02/03/2023 19:42:35 48.7 49.21 50.23 49.7 49.9 49.9 57.44 57.99 59.06 57.8 59.6 59.1
02/03/2023 19:42:36 49.55 49.35 50.23 49.7 49.9 49.9 57.65 57.72 59.06 57.8 59.6 59.1
02/03/2023 19:42:37 49.94 49.9 50.23 49.7 49.9 49.9 58.02 58.07 58.98 57.8 59.6 59.1
02/03/2023 19:42:38 49.81 49.85 50.23 49.7 49.9 49.9 57.91 58.17 58.9 57.8 59.6 59.1
02/03/2023 19:42:39 49.85 49.98 50.23 49.7 49.9 49.9 57.39 58.2 58.9 57.8 59.6 59.1
02/03/2023 19:42:40 50.17 50.06 50.23 49.7 49.9 49.9 57.59 57.63 58.77 57.8 59.6 59.1
02/03/2023 19:42:41 49.67 50.09 50.15 49.7 49.9 49.9 57.97 58.06 58.61 57.8 59.6 59.1
02/03/2023 19:42:42 50.16 50.15 50.15 49.7 49.9 49.9 59.18 59.01 59.01 57.8 59.6 59.1
02/03/2023 19:42:43 50.23 50.3 50.3 49.7 49.9 49.9 59.06 59.27 59.27 57.8 59.6 59.1
02/03/2023 19:42:44 50.02 50.3 50.3 49.7 49.9 49.9 57.38 59.26 59.27 57.8 59.6 59.1
02/03/2023 19:42:45 49.71 50.1 50.3 49.7 49.9 49.9 57.89 58.31 59.27 57.8 59.6 59.1
02/03/2023 19:42:46 49.32 49.91 50.3 49.7 49.9 49.9 57.08 58.12 59.27 57.9 59.6 59.1
02/03/2023 19:42:47 49.28 49.68 50.3 49.7 49.9 49.9 56.63 57.37 59.27 57.8 59.6 59.1
02/03/2023 19:42:48 49.38 49.51 50.3 49.7 49.9 49.9 57.48 57.47 59.27 57.9 59.6 59.1
02/03/2023 19:42:49 49.07 49.47 50.3 49.7 49.9 49.9 56.35 57.35 59.27 57.8 59.6 59.1
02/03/2023 19:42:50 49.47 49.47 50.3 49.7 49.9 49.9 56.88 56.96 59.27 57.8 59.6 59.1
02/03/2023 19:42:51 49.89 49.77 50.3 49.7 49.9 49.9 57.53 57.39 59.27 57.8 59.6 59.1
02/03/2023 19:42:52 50.11 50.01 50.3 49.7 49.9 49.9 58.54 58.41 59.27 57.8 59.6 59.1
02/03/2023 19:42:53 50.03 50.14 50.3 49.7 49.9 49.9 56.99 58.11 59.27 57.8 59.6 59.1
02/03/2023 19:42:54 50.18 50.24 50.3 49.7 49.9 49.9 59.73 59.24 59.27 57.9 59.6 59.1
02/03/2023 19:42:55 49.63 50.14 50.3 49.7 49.9 49.9 57.28 59.1 59.27 57.9 59.5 59.1
02/03/2023 19:42:56 49.49 49.86 50.3 49.7 49.9 49.9 57.96 58.21 59.27 57.9 59.5 59.1
02/03/2023 19:42:57 50.26 50.2 50.3 49.7 49.9 49.9 59.66 59.77 59.77 57.9 59.5 59.1
02/03/2023 19:42:58 49.56 50.09 50.3 49.7 49.9 49.9 56.81 58.82 59.77 57.9 59.5 59.1
02/03/2023 19:42:59 50.11 49.98 50.3 49.7 49.9 49.9 56.87 57.68 59.77 57.9 59.5 59.1
02/03/2023 19:43:00 49.69 50.06 50.3 49.7 49.9 49.9 57.81 57.62 59.77 57.9 59.5 59.1
02/03/2023 19:43:01 49.93 49.95 50.3 49.7 49.9 49.9 58.33 58.28 59.77 57.9 59.5 59.1
02/03/2023 19:43:02 50.84 50.69 50.69 49.7 49.9 49.9 60.64 60.21 60.21 57.9 59.5 59.1
02/03/2023 19:43:03 50.17 50.72 50.72 49.7 49.9 49.9 58.98 60.21 60.21 57.9 59.5 59.1
02/03/2023 19:43:04 51 50.95 50.95 49.7 49.9 49.9 61.15 61.11 61.11 57.9 59.5 59.1
02/03/2023 19:43:05 51.1 51.18 51.18 49.7 49.9 49.9 60.95 61.22 61.22 57.9 59.5 59.1
02/03/2023 19:43:06 50.22 51.2 51.2 49.7 49.9 49.9 59.21 61.4 61.4 57.9 59.5 59.1
02/03/2023 19:43:07 49.85 50.6 51.2 49.7 49.9 49.9 58.05 59.92 61.4 57.9 59.5 59.1
02/03/2023 19:43:08 50.21 50.36 51.2 49.7 49.9 49.9 59.03 59.31 61.4 57.9 59.5 59.1
02/03/2023 19:43:09 50.61 50.64 51.2 49.7 49.9 49.9 60.12 60.27 61.4 57.9 59.5 59.1
02/03/2023 19:43:10 50.58 50.81 51.2 49.7 49.9 49.9 59.71 60.53 61.4 57.9 59.5 59.1
02/03/2023 19:43:11 50.48 50.65 51.2 49.7 49.9 49.9 58.6 59.63 61.4 57.9 59.5 59.1
02/03/2023 19:43:12 49.96 50.5 51.2 49.7 49.9 49.9 58.78 59.18 61.4 57.9 59.5 59.1
02/03/2023 19:43:13 50.3 50.38 51.2 49.7 49.9 49.9 59.58 59.79 61.4 58 59.5 59.1
02/03/2023 19:43:14 49.32 50.42 51.2 49.7 49.9 49.9 57.76 59.33 61.4 58 59.5 59.1
02/03/2023 19:43:15 51.02 50.89 51.2 49.7 49.9 49.9 61.93 61.77 61.77 58 59.5 59.1
02/03/2023 19:43:16 51.13 51.56 51.56 49.7 49.9 49.9 62.96 63.14 63.14 58 59.5 59.1
02/03/2023 19:43:17 49.7 50.81 51.56 49.7 49.9 49.9 57.93 62.21 63.14 58 59.5 59.1
02/03/2023 19:43:18 50.46 50.54 51.56 49.7 49.9 49.9 62.06 61.75 63.14 58 59.5 59.1
02/03/2023 19:43:19 51.88 51.73 51.73 49.8 49.9 49.9 64.47 64.17 64.17 58.1 59.5 59.1
02/03/2023 19:43:20 49.43 51.29 51.73 49.8 49.9 49.9 58.67 63.47 64.17 58.1 59.5 59.1
02/03/2023 19:43:21 49.8 50.21 51.73 49.8 49.9 49.9 60.54 61.07 64.17 58.1 59.5 59.1
02/03/2023 19:43:22 49.97 50.15 51.73 49.8 49.9 49.9 59.53 61.19 64.17 58.1 59.5 59.1
02/03/2023 19:43:23 49.24 50.02 51.73 49.8 49.9 49.9 57.96 59.9 64.17 58.1 59.5 59.1
02/03/2023 19:43:24 52.22 51.72 51.73 49.8 49.9 49.9 64.32 63.61 64.17 58.1 59.5 59.1
02/03/2023 19:43:25 51.14 51.54 51.73 49.8 49.9 49.9 61.82 63.05 64.17 58.2 59.5 59.1
02/03/2023 19:43:26 52.06 52.2 52.2 49.8 49.9 49.9 64.76 64.68 64.68 58.2 59.5 59.1
02/03/2023 19:43:27 50.74 51.88 52.2 49.8 49.9 49.9 61.89 64.18 64.68 58.2 59.5 59.1
02/03/2023 19:43:28 50.04 51.16 52.2 49.8 49.9 49.9 59.62 63.01 64.68 58.2 59.5 59.1
02/03/2023 19:43:29 50.68 51.19 52.2 49.8 49.9 49.9 61.21 62.41 64.68 58.3 59.5 59.1
02/03/2023 19:43:30 51.91 51.57 52.2 49.8 49.9 49.9 63.61 63.03 64.68 58.3 59.5 59.1
02/03/2023 19:43:31 50.55 51.52 52.2 49.8 49.9 49.9 61.09 62.93 64.68 58.3 59.5 59.1
02/03/2023 19:43:32 51.43 51.6 52.2 49.8 49.9 49.9 63.41 63.35 64.68 58.3 59.5 59.1
02/03/2023 19:43:33 50.92 51.44 52.2 49.8 49.9 49.9 62.77 63.86 64.68 58.4 59.5 59.1
02/03/2023 19:43:34 49.74 50.98 52.2 49.8 49.9 49.9 59.17 62.55 64.68 58.4 59.5 59.1
02/03/2023 19:43:35 49.86 50.21 52.2 49.8 49.9 49.9 58.56 60.61 64.68 58.4 59.5 59.1
02/03/2023 19:43:36 50.04 50.22 52.2 49.8 49.9 49.9 60.54 60.53 64.68 58.4 59.5 59.1
02/03/2023 19:43:37 50.44 50.53 52.2 49.8 49.9 49.9 59.66 60.27 64.68 58.4 59.5 59.1
02/03/2023 19:43:38 50.4 50.71 52.2 49.8 49.9 49.9 58.96 60.68 64.68 58.4 59.5 59.1
02/03/2023 19:43:39 49.87 50.41 52.2 49.8 49.9 49.9 59.26 59.71 64.68 58.4 59.5 59.1
02/03/2023 19:43:40 50.08 50.2 52.2 49.8 49.9 49.9 59.32 59.36 64.68 58.4 59.5 59.1
02/03/2023 19:43:41 49.59 50.17 52.2 49.8 49.9 49.9 56.89 59.35 64.68 58.4 59.5 59.1
02/03/2023 19:43:42 49.98 49.96 52.2 49.8 49.9 49.9 58.12 58.34 64.68 58.4 59.5 59.1
02/03/2023 19:43:43 49.73 50.03 52.2 49.8 49.9 49.9 57.87 58.79 64.68 58.4 59.5 59.1
02/03/2023 19:43:44 49.53 49.89 52.2 49.8 49.9 49.9 57.4 57.88 64.68 58.4 59.5 59.1
02/03/2023 19:43:45 50 49.99 52.2 49.8 49.9 49.9 58.94 58.73 64.68 58.4 59.5 59.1
02/03/2023 19:43:46 49.45 49.85 52.2 49.8 49.9 49.9 58.85 59.15 64.68 58.4 59.4 59.1
02/03/2023 19:43:47 51.06 50.8 52.2 49.8 49.9 49.9 62.59 61.78 64.68 58.5 59.5 59.1
02/03/2023 19:43:48 50.21 50.54 52.2 49.8 49.9 49.9 60.64 61.52 64.68 58.5 59.5 59.1
02/03/2023 19:43:49 50.58 50.62 52.2 49.8 49.9 49.9 61.25 61.42 64.68 58.5 59.5 59.1
02/03/2023 19:43:50 50.84 50.95 52.2 49.8 49.9 49.9 61.81 62.48 64.68 58.5 59.5 59.1
02/03/2023 19:43:51 51.64 51.73 52.2 49.8 49.9 49.9 63.97 63.79 64.68 58.5 59.5 59.1
02/03/2023 19:43:52 49.82 51.17 52.2 49.8 49.9 49.9 57.8 62.91 64.68 58.5 59.5 59.1
02/03/2023 19:43:53 50.12 50.35 52.2 49.8 49.9 49.9 60.93 61.06 64.68 58.6 59.5 59.1
02/03/2023 19:43:54 49.89 50.51 52.2 49.8 49.9 49.9 60.66 61.73 64.68 58.6 59.5 59.1
02/03/2023 19:43:55 51.51 51.33 52.2 49.8 50 49.9 63.16 62.97 64.68 58.6 59.5 59.1
02/03/2023 19:43:56 50.91 51.38 51.88 49.9 50 49.9 61.58 62.88 64.18 58.6 59.5 59.1
02/03/2023 19:43:57 52.62 52.41 52.41 49.9 50 49.9 65.46 65.02 65.02 58.7 59.5 59.1
02/03/2023 19:43:58 51.48 51.89 52.41 49.9 50 49.9 62.84 64.03 65.02 58.7 59.5 59.1
02/03/2023 19:43:59 50.07 51.67 52.41 49.9 50 49.9 59.82 63.43 65.02 58.7 59.5 59.1
02/03/2023 19:44:00 50.28 50.69 52.41 49.9 50 49.9 59.94 61.43 65.02 58.7 59.5 59.1
02/03/2023 19:44:01 51.15 51.2 52.41 49.9 50 49.9 60.87 61.54 65.02 58.7 59.5 59.1
02/03/2023 19:44:02 50.39 50.96 52.41 49.9 50 49.9 59.5 60.9 65.02 58.7 59.5 59.1
02/03/2023 19:44:03 49.98 50.66 52.41 49.9 50 49.9 58.66 60.41 65.02 58.7 59.5 59.1
02/03/2023 19:44:04 50.47 50.6 52.41 49.9 50 49.9 59.54 59.9 65.02 58.7 59.5 59.1
02/03/2023 19:44:05 49.76 50.53 52.41 49.9 50 49.9 58.08 59.78 65.02 58.7 59.5 59.1
02/03/2023 19:44:06 50.24 50.28 52.41 49.9 50 49.9 60.53 60.19 65.02 58.8 59.5 59.1
02/03/2023 19:44:07 50.41 50.64 52.41 49.9 50 49.9 60.19 60.95 65.02 58.8 59.5 59.1
02/03/2023 19:44:08 50 50.31 52.41 49.9 50 49.9 59.14 60.35 65.02 58.8 59.5 59.1
02/03/2023 19:44:09 50.38 50.43 52.41 49.9 50 49.9 60.38 60.46 65.02 58.8 59.5 59.1
02/03/2023 19:44:10 51.45 51.28 52.41 49.9 50 49.9 61.47 61.51 65.02 58.8 59.5 59.1
02/03/2023 19:44:11 50.13 51.17 52.41 49.9 50 49.9 59.59 61.3 65.02 58.8 59.5 59.1
02/03/2023 19:44:12 49.17 50.47 52.41 49.9 50 49.9 57.61 60.34 65.02 58.8 59.5 59.1
02/03/2023 19:44:13 49.25 49.66 52.41 49.9 50 49.9 56.59 58.8 65.02 58.8 59.5 59.1
02/03/2023 19:44:14 49.79 49.75 52.41 49.9 50 49.9 56.92 57.74 65.02 58.8 59.5 59.1
02/03/2023 19:44:15 49.93 49.95 52.41 49.9 50 49.9 56.8 57.22 65.02 58.8 59.5 59.1
02/03/2023 19:44:16 49.59 49.88 52.41 49.9 50 49.9 56.97 57.16 65.02 58.8 59.5 59.1
02/03/2023 19:44:17 49.78 49.84 52.41 49.9 50 49.9 57 57.2 65.02 58.8 59.5 59.1
02/03/2023 19:44:18 49.15 49.77 52.41 49.9 50 49.9 56.7 57.08 65.02 58.8 59.5 59.1
02/03/2023 19:44:19 49.35 49.48 52.41 49.9 50 49.9 56.98 57 65.02 58.8 59.5 59.1
02/03/2023 19:44:20 49.67 49.7 52.41 49.9 50 49.9 56.84 57.12 65.02 58.8 59.5 59.1
02/03/2023 19:44:21 49.82 49.85 52.41 49.9 50 49.9 57.16 57.28 65.02 58.8 59.5 59.1
02/03/2023 19:44:22 49.72 49.81 52.41 49.9 50 49.9 57.6 57.68 65.02 58.8 59.5 59.1
02/03/2023 19:44:23 48.98 49.98 52.41 49.9 50 49.9 57.15 57.47 65.02 58.8 59.5 59.1
02/03/2023 19:44:24 49.28 49.31 52.41 49.9 50 49.9 57.02 57.36 65.02 58.8 59.5 59.1
02/03/2023 19:44:25 49.38 49.35 52.41 49.9 50 49.9 56.59 57.04 65.02 58.8 59.5 59.1
02/03/2023 19:44:26 49.22 49.37 52.41 49.9 50 49.9 56.49 56.91 65.02 58.7 59.5 59.1
02/03/2023 19:44:27 49.75 49.66 51.89 49.9 50 49.9 57.2 57.05 64.03 58.7 59.5 59.1
02/03/2023 19:44:28 49.48 49.75 51.67 49.9 50 49.9 57.37 57.36 63.43 58.7 59.5 59.1
02/03/2023 19:44:29 49.52 49.69 51.28 49.9 50 49.9 56.68 57.32 61.54 58.7 59.5 59.1
02/03/2023 19:44:30 49.6 49.64 51.28 49.9 50 49.9 56.56 57.03 61.54 58.7 59.5 59.1
02/03/2023 19:44:31 49.85 49.85 51.28 49.9 50 49.9 57.03 57.11 61.51 58.7 59.5 59.1
02/03/2023 19:44:32 49.5 49.77 51.28 49.9 50 49.9 56.87 57.04 61.51 58.7 59.5 59.1
02/03/2023 19:44:33 49.25 49.63 51.28 49.9 50 49.9 57 57.02 61.51 58.7 59.5 59.1
02/03/2023 19:44:34 49.5 49.61 51.28 49.9 50 49.9 57.7 57.66 61.51 58.7 59.5 59.1
02/03/2023 19:44:35 49.74 49.71 51.28 49.9 50 49.9 57.14 57.51 61.51 58.7 59.5 59.1
02/03/2023 19:44:36 49.75 49.87 51.28 49.9 50 49.9 57.43 57.54 61.51 58.7 59.5 59.1
02/03/2023 19:44:37 49.65 49.93 51.28 49.9 50 49.9 57.25 57.33 61.51 58.7 59.5 59.1
02/03/2023 19:44:38 49.55 49.82 51.28 49.9 50 49.9 57.69 57.89 61.51 58.7 59.5 59.1
02/03/2023 19:44:39 49.32 49.77 51.28 49.9 50 49.9 57.32 57.86 61.51 58.7 59.5 59.1
02/03/2023 19:44:40 49.13 49.37 51.17 49.9 50 49.9 56.53 57.28 61.3 58.7 59.5 59.1
02/03/2023 19:44:41 50.04 49.84 50.47 49.9 50 49.9 56.91 57.09 60.34 58.7 59.5 59.1
02/03/2023 19:44:42 49.57 49.85 49.98 49.9 50 49.9 56.95 57.08 58.8 58.7 59.4 59.1
02/03/2023 19:44:43 50.11 49.95 49.98 49.9 50 49.9 57.36 57.39 57.89 58.7 59.4 59.1
02/03/2023 19:44:44 49.51 49.97 49.98 49.9 50 49.9 56.74 57.22 57.89 58.7 59.4 59.1
02/03/2023 19:44:45 49.44 49.67 49.98 49.9 50 49.9 57.09 57.19 57.89 58.7 59.4 59.1
02/03/2023 19:44:46 49.27 49.73 49.98 49.9 50 49.9 57.59 57.47 57.89 58.7 59.4 59.1
02/03/2023 19:44:47 49.75 49.68 49.98 49.9 50 49.9 57.34 57.49 57.89 58.7 59.4 59.1
02/03/2023 19:44:48 50.33 50.22 50.22 49.9 50 49.9 60.43 59.71 59.71 58.7 59.4 59.1
02/03/2023 19:44:49 50.33 50.32 50.32 49.9 50 49.9 59.38 59.78 59.78 58.7 59.4 59.1
02/03/2023 19:44:50 49.7 50.26 50.32 49.9 50 49.9 58.06 59.26 59.78 58.7 59.4 59.1
02/03/2023 19:44:51 49.94 50.1 50.32 49.9 50 49.9 58.55 58.97 59.78 58.7 59.4 59.1
02/03/2023 19:44:52 51.15 50.86 50.86 49.9 50 49.9 61.09 60.68 60.68 58.8 59.4 59.1
02/03/2023 19:44:53 49.24 50.68 50.86 49.9 50 49.9 56.64 60.13 60.68 58.8 59.4 59.1
02/03/2023 19:44:54 49.6 49.96 50.86 49.9 50 49.9 56.25 58.3 60.68 58.8 59.4 59.1
02/03/2023 19:44:55 49.54 49.72 50.86 49.9 50 49.9 57.59 57.46 60.68 58.7 59.4 59.1
02/03/2023 19:44:56 49.38 49.7 50.86 49.9 50 49.9 57.37 57.56 60.68 58.7 59.4 59.1
02/03/2023 19:44:57 49.17 49.62 50.86 49.9 50 49.9 57.12 57.54 60.68 58.7 59.4 59.1
02/03/2023 19:44:58 49.63 49.52 50.86 49.9 50 49.9 57.4 57.48 60.68 58.7 59.4 59.1
02/03/2023 19:44:59 49.35 49.57 50.86 49.9 50 49.9 57.88 57.76 60.68 58.7 59.4 59.1
02/03/2023 19:45:00 49.61 49.6 50.86 49.9 49.9 49.9 56.98 57.75 60.68 58.7 59.4 59.1
02/03/2023 19:45:01 49.61 49.72 50.86 49.9 49.9 49.9 58.02 58.02 60.68 58.8 59.4 59.1
02/03/2023 19:45:02 49.82 49.83 50.86 49.9 49.9 49.9 58.81 58.7 60.68 58.8 59.4 59.1
02/03/2023 19:45:03 49.51 49.83 50.86 49.9 49.9 49.9 57.46 58.72 60.68 58.8 59.4 59.1
02/03/2023 19:45:04 49.38 49.69 50.86 49.9 49.9 49.9 56.81 57.86 60.68 58.8 59.4 59.1
02/03/2023 19:45:05 49.71 49.76 50.86 49.9 49.9 49.9 57.36 57.5 60.68 58.8 59.4 59.1
02/03/2023 19:45:06 49.43 49.7 50.86 49.9 49.9 49.9 57.58 57.53 60.68 58.8 59.4 59.1
02/03/2023 19:45:07 49.7 49.69 50.86 49.9 49.9 49.9 57.41 57.52 60.68 58.8 59.4 59.1
02/03/2023 19:45:08 49.62 49.83 50.86 49.9 49.9 49.9 57.17 57.48 60.68 58.8 59.4 59.1
02/03/2023 19:45:09 49.83 49.81 50.86 49.9 49.9 49.9 58.71 58.46 60.68 58.8 59.4 59.1
02/03/2023 19:45:10 50.91 50.81 50.86 49.9 49.9 49.9 61.81 61.34 61.34 58.8 59.4 59.1
02/03/2023 19:45:11 50.05 50.37 50.86 49.9 49.9 49.9 59.22 60.19 61.34 58.8 59.4 59.1
02/03/2023 19:45:12 50.1 50.45 50.86 49.9 49.9 49.9 57.6 59.97 61.34 58.8 59.4 59.1
02/03/2023 19:45:13 50.03 50.27 50.86 49.9 50 49.9 59.31 59.27 61.34 58.8 59.4 59.1
02/03/2023 19:45:14 49.77 50.09 50.86 49.9 50 49.9 57.47 59.1 61.34 58.8 59.4 59.1
02/03/2023 19:45:15 48.81 49.88 50.86 49.9 49.9 49.9 56.36 58.08 61.34 58.8 59.4 59.1
02/03/2023 19:45:16 50.02 49.8 50.86 49.9 49.9 49.9 58.9 58.65 61.34 58.8 59.4 59.1
02/03/2023 19:45:17 49.7 49.97 50.86 49.9 49.9 49.9 58.04 59.1 61.34 58.8 59.4 59.1
02/03/2023 19:45:18 49.5 49.68 50.86 49.9 49.9 49.9 56.44 57.97 61.34 58.8 59.4 59.1
02/03/2023 19:45:19 48.31 49.67 50.86 49.9 49.9 49.9 56.75 57.16 61.34 58.8 59.4 59.1
02/03/2023 19:45:20 48.13 48.85 50.86 49.9 49.9 49.9 56.87 57.05 61.34 58.8 59.4 59.1
02/03/2023 19:45:21 48.2 48.46 50.86 49.9 49.9 49.9 56.6 56.89 61.34 58.8 59.4 59.1
02/03/2023 19:45:22 48.55 48.54 50.81 49.9 49.9 49.9 57.94 57.66 61.34 58.8 59.4 59.1
02/03/2023 19:45:23 49.51 49.38 50.81 49.9 49.9 49.9 60.6 60.17 61.34 58.8 59.4 59.1
02/03/2023 19:45:24 49.95 49.7 50.81 49.9 49.9 49.9 58.01 59.41 61.34 58.8 59.4 59.1
02/03/2023 19:45:25 49.62 49.84 50.81 49.9 49.9 49.9 57.21 58.61 61.34 58.8 59.4 59.1
02/03/2023 19:45:26 49.65 49.8 50.81 49.9 49.9 49.9 57.56 57.72 61.34 58.7 59.4 59.1
02/03/2023 19:45:27 49.57 49.66 50.81 49.9 49.9 49.9 57.55 57.7 61.34 58.7 59.4 59.1
02/03/2023 19:45:28 49.99 50.05 50.81 49.9 49.9 49.9 58.14 58.16 61.34 58.7 59.4 59.1
02/03/2023 19:45:29 49.47 49.91 50.81 49.9 49.9 49.9 57.63 57.93 61.34 58.7 59.4 59.1
02/03/2023 19:45:30 49.38 49.62 50.81 49.9 49.9 49.9 56.78 57.74 61.34 58.7 59.4 59.1
02/03/2023 19:45:31 49.72 49.68 50.81 49.9 49.9 49.9 57.6 57.63 61.34 58.7 59.3 59.1
02/03/2023 19:45:32 49.48 49.7 50.81 49.9 49.9 49.9 57.12 57.61 61.34 58.7 59.3 59.1
02/03/2023 19:45:33 50.34 50.15 50.81 49.9 49.9 49.9 59.38 58.75 61.34 58.7 59.4 59.1
02/03/2023 19:45:34 49.6 49.99 50.81 49.9 49.9 49.9 57.22 58.57 61.34 58.7 59.4 59.1
02/03/2023 19:45:35 49.8 49.88 50.81 49.9 49.9 49.9 57.14 57.86 61.34 58.7 59.4 59.1
02/03/2023 19:45:36 49.81 49.93 50.81 49.9 49.9 49.9 58.59 58.22 61.34 58.7 59.4 59.1
02/03/2023 19:45:37 49.39 50.15 50.81 49.9 49.9 49.9 59.1 59.37 61.34 58.7 59.4 59.1
02/03/2023 19:45:38 48.62 49.36 50.81 49.9 49.9 49.9 57.35 58.47 61.34 58.7 59.4 59.1
02/03/2023 19:45:39 50.75 50.12 50.81 49.9 49.9 49.9 60.1 59.65 61.34 58.7 59.4 59.1
02/03/2023 19:45:40 49.29 50.09 50.45 49.9 49.9 49.9 57.13 59.06 60.19 58.7 59.4 59.1
02/03/2023 19:45:41 50.75 50.49 50.49 49.9 49.9 49.9 61.66 60.75 60.75 58.7 59.4 59.1
02/03/2023 19:45:42 49.87 50.42 50.49 49.9 49.9 49.9 58.36 60.75 60.75 58.8 59.4 59.1
02/03/2023 19:45:43 50.69 50.5 50.5 49.9 49.9 49.9 60.13 60.09 60.75 58.8 59.4 59.1
02/03/2023 19:45:44 50.6 50.71 50.71 49.9 49.9 49.9 60.91 60.79 60.79 58.8 59.4 59.1
02/03/2023 19:45:45 51.22 51.11 51.11 49.9 49.9 49.9 62.63 62.25 62.25 58.8 59.4 59.1
02/03/2023 19:45:46 50.27 51.03 51.11 49.9 49.9 49.9 60.11 61.95 62.25 58.8 59.4 59.1
02/03/2023 19:45:47 51.16 51.1 51.11 49.9 49.9 49.9 62.13 61.98 62.25 58.8 59.4 59.1
02/03/2023 19:45:48 50.1 50.84 51.11 49.9 49.9 49.9 58.91 61.5 62.25 58.8 59.4 59.1
02/03/2023 19:45:49 50.21 50.45 51.11 49.9 49.9 49.9 58.28 60.04 62.25 58.8 59.4 59.1
02/03/2023 19:45:50 50.47 50.47 51.11 49.9 49.9 49.9 61.05 60.47 62.25 58.8 59.4 59.1
02/03/2023 19:45:51 50.52 50.57 51.11 49.9 49.9 49.9 60.73 60.77 62.25 58.9 59.4 59.1
02/03/2023 19:45:52 50.51 50.8 51.11 49.9 49.9 49.9 60.91 61.54 62.25 58.9 59.4 59.1
02/03/2023 19:45:53 51.28 51.07 51.11 49.9 49.9 49.9 62.29 61.74 62.25 58.9 59.4 59.1
02/03/2023 19:45:54 50.04 50.96 51.11 49.9 49.9 49.9 59.68 61.67 62.25 58.9 59.4 59.1
02/03/2023 19:45:55 50.08 50.43 51.11 49.9 49.9 49.9 59.55 60.61 62.25 58.9 59.4 59.1
02/03/2023 19:45:56 50.13 50.56 51.11 49.9 49.9 49.9 59.71 60.44 62.25 58.9 59.4 59.1
02/03/2023 19:45:57 50.46 50.48 51.11 49.9 49.9 49.9 60.7 60.6 62.25 58.9 59.4 59.1
02/03/2023 19:45:58 49.76 50.34 51.11 49.9 49.9 49.9 59.34 60.37 62.25 58.9 59.4 59.1
02/03/2023 19:45:59 50.12 50.14 51.11 49.9 49.9 49.9 59.37 60 62.25 58.9 59.4 59.1
02/03/2023 19:46:00 49.43 50.07 51.11 49.9 49.9 49.9 57.84 59.72 62.25 58.9 59.4 59.1
02/03/2023 19:46:01 48.96 49.74 51.11 49.9 49.9 49.9 56.55 58.36 62.25 58.9 59.4 59.1
02/03/2023 19:46:02 50.51 50.21 51.11 49.9 49.9 49.9 59.27 59.2 62.25 58.9 59.4 59.1
02/03/2023 19:46:03 49.2 50.12 51.11 49.9 49.9 49.9 57.63 58.88 62.25 58.9 59.4 59.1
02/03/2023 19:46:04 50.15 50.17 51.11 49.9 49.9 49.9 59.08 59.48 62.25 58.9 59.4 59.1
02/03/2023 19:46:05 48.89 50.01 51.11 49.9 49.9 49.9 57.13 58.79 62.25 58.9 59.4 59.1
02/03/2023 19:46:06 49.52 49.57 51.11 49.9 49.9 49.9 58.54 58.47 62.25 58.9 59.4 59.1
02/03/2023 19:46:07 49.63 49.78 51.11 49.9 49.9 49.9 59.02 59.39 62.25 58.9 59.4 59.1
02/03/2023 19:46:08 49.79 49.79 51.11 49.9 49.9 49.9 58.74 58.81 62.25 58.9 59.4 59.1
02/03/2023 19:46:09 48.78 49.75 51.11 49.9 49.9 49.9 57.81 59.02 62.25 58.9 59.4 59.1
02/03/2023 19:46:10 49.48 49.58 51.11 49.9 49.9 49.9 58.17 58.2 62.25 58.9 59.4 59.1
02/03/2023 19:46:11 48.91 49.42 51.11 49.9 49.9 49.9 56.85 58.17 62.25 58.9 59.4 59.1
02/03/2023 19:46:12 49.45 49.4 51.11 49.9 49.9 49.9 56.58 57.41 62.25 58.9 59.4 59.1
02/03/2023 19:46:13 49.99 49.98 51.11 49.9 49.9 49.9 60.07 59.64 62.25 58.9 59.4 59.1
02/03/2023 19:46:14 50.61 50.45 51.11 49.9 49.9 49.9 61.38 61.13 62.25 58.9 59.4 59.1
02/03/2023 19:46:15 50.04 50.43 51.1 49.9 49.9 49.9 60.65 60.79 61.98 59 59.4 59.1
02/03/2023 19:46:16 51.14 50.77 51.1 49.9 49.9 49.9 61.99 61.8 61.98 59 59.4 59.1
02/03/2023 19:46:17 50.12 50.79 51.07 49.9 49.9 49.9 59.1 61.47 61.8 59 59.4 59.1
02/03/2023 19:46:18 49.7 50.43 51.07 49.9 49.9 49.9 58.31 60.03 61.8 59 59.4 59.1
02/03/2023 19:46:19 51 50.62 51.07 49.9 49.9 49.9 60.81 60.22 61.8 59 59.4 59.1
02/03/2023 19:46:20 50.21 50.8 51.07 49.9 49.9 49.9 60.02 60.76 61.8 59 59.4 59.1
02/03/2023 19:46:21 50.29 50.39 51.07 49.9 49.9 49.9 59.08 59.84 61.8 59 59.4 59.1
02/03/2023 19:46:22 50.64 50.76 51.07 49.9 49.9 49.9 61.32 60.97 61.8 59 59.4 59.1
02/03/2023 19:46:23 49.27 50.45 50.96 49.9 49.9 49.9 57.93 60.41 61.8 59 59.4 59.1
02/03/2023 19:46:24 50.13 50.13 50.8 49.9 49.9 49.9 60.76 60.5 61.8 59 59.4 59.1
02/03/2023 19:46:25 49.78 50.17 50.8 49.9 49.9 49.9 58.85 60.1 61.8 59 59.4 59.1
02/03/2023 19:46:26 50.49 50.28 50.8 49.9 50 49.9 60.88 60.47 61.8 59 59.4 59.1
02/03/2023 19:46:27 49.53 50.34 50.8 49.9 50 49.9 57.04 60.29 61.8 59 59.4 59.1
02/03/2023 19:46:28 50.12 50.21 50.8 49.9 50 49.9 58.99 59.54 61.8 59 59.4 59.1
02/03/2023 19:46:29 49.43 50.03 50.8 49.9 50 49.9 57.27 58.53 61.8 59 59.4 59.1
02/03/2023 19:46:30 49.9 49.91 50.8 49.9 50 49.9 59.4 59.21 61.8 59 59.4 59.1
02/03/2023 19:46:31 49.77 49.95 50.8 49.9 50 49.9 58.33 58.82 61.8 59 59.4 59.1
02/03/2023 19:46:32 50.04 50.1 50.8 49.9 50 49.9 57.52 58.64 61.8 59 59.4 59.1
02/03/2023 19:46:33 49.32 49.93 50.8 49.9 50 49.9 57.58 57.88 61.8 59 59.4 59.1
02/03/2023 19:46:34 49.65 49.73 50.8 49.9 50 49.9 58.25 58.19 61.8 59 59.4 59.1
02/03/2023 19:46:35 50.22 50.1 50.8 50 50 49.9 58.4 58.5 61.8 59 59.4 59.1
02/03/2023 19:46:36 49.34 49.97 50.8 49.9 50 49.9 56.36 58.21 61.8 59 59.4 59.1
02/03/2023 19:46:37 49.85 49.9 50.8 49.9 50 49.9 58.18 58.1 61.8 59 59.4 59.1
02/03/2023 19:46:38 49.96 50 50.8 50 50 49.9 58.54 58.48 61.8 59 59.4 59.1
02/03/2023 19:46:39 50.01 50.17 50.8 50 50 49.9 57.62 58.41 61.8 59 59.4 59.1
02/03/2023 19:46:40 50.31 50.33 50.8 50 50 49.9 58.51 58.92 61.8 59 59.4 59.1
02/03/2023 19:46:41 49.91 50.15 50.8 50 50 49.9 57.48 58.13 61.8 59 59.4 59.1
02/03/2023 19:46:42 49.46 50.05 50.8 50 50 49.9 56.72 57.81 61.8 59 59.4 59.1
02/03/2023 19:46:43 50.27 50.12 50.8 50 50 49.9 59.69 59.02 61.8 59 59.4 59.1
02/03/2023 19:46:44 50.89 50.68 50.8 50 50 49.9 61.5 60.68 61.8 59.1 59.4 59.1
02/03/2023 19:46:45 50.56 50.91 50.91 50 50 49.9 60.76 61.43 61.8 59.1 59.4 59.1
02/03/2023 19:46:46 51.34 51.07 51.07 50 50 49.9 62.11 61.62 61.62 59.1 59.4 59.1
02/03/2023 19:46:47 50.49 51 51.07 50 50 49.9 60.95 61.61 61.62 59.1 59.4 59.1
02/03/2023 19:46:48 49.75 50.78 51.07 50 50 49.9 58.24 61.29 61.62 59.1 59.4 59.1
02/03/2023 19:46:49 50.41 50.44 51.07 50 50 49.9 59.52 59.76 61.62 59.1 59.4 59.1
02/03/2023 19:46:50 50.54 50.53 51.07 50 50 49.9 59.8 60.05 61.62 59.1 59.4 59.1
02/03/2023 19:46:51 50.19 50.57 51.07 50 50 49.9 59.65 60.05 61.62 59.1 59.4 59.1
02/03/2023 19:46:52 50 50.33 51.07 50 50 49.9 59.3 60.16 61.62 59.1 59.4 59.1
02/03/2023 19:46:53 50.25 50.4 51.07 50 50 49.9 60.53 60.33 61.62 59.1 59.4 59.1
02/03/2023 19:46:54 49.82 50.19 51.07 50 50 49.9 57.46 59.99 61.62 59.1 59.4 59.1
02/03/2023 19:46:55 49.78 49.97 51.07 50 50 49.9 58.18 58.61 61.62 59.1 59.4 59.1
02/03/2023 19:46:56 49.59 50.11 51.07 50 50 49.9 59.08 59.16 61.62 59.1 59.4 59.1
02/03/2023 19:46:57 49.36 49.67 51.07 50 50 49.9 58.65 58.91 61.62 59.1 59.4 59.1
02/03/2023 19:46:58 50 49.93 51.07 50 50 49.9 58.63 59.13 61.62 59.1 59.4 59.1
02/03/2023 19:46:59 49.6 49.9 51.07 50 50 49.9 57.12 58.76 61.62 59.1 59.4 59.1
02/03/2023 19:47:00 50.38 50.23 51.07 50 50 49.9 60.4 59.8 61.62 59.1 59.4 59.1
02/03/2023 19:47:01 50.62 50.71 51.07 50 50 49.9 59.84 60.3 61.62 59.2 59.4 59.1
02/03/2023 19:47:02 49.93 50.73 51.07 50 50 49.9 60.15 60.6 61.62 59.2 59.4 59.1
02/03/2023 19:47:03 49.5 50.12 51.07 50 50 49.9 57.75 60.02 61.62 59.2 59.4 59.1
02/03/2023 19:47:04 49.94 50 51.07 50 50 49.9 57.53 58.53 61.62 59.2 59.4 59.1
02/03/2023 19:47:05 48.9 49.82 51.07 50 50 49.9 56.82 57.93 61.62 59.2 59.4 59.1
02/03/2023 19:47:06 50.73 50.37 51.07 50 50 49.9 61.34 60.42 61.62 59.2 59.4 59.1
02/03/2023 19:47:07 50.33 50.36 51.07 50 50 49.9 60.62 60.66 61.62 59.2 59.4 59.1
02/03/2023 19:47:08 50.73 50.73 51.07 50 50 49.9 60.73 60.95 61.62 59.2 59.4 59.1
02/03/2023 19:47:09 50.26 50.64 51.07 50 50 49.9 61.16 61.3 61.62 59.2 59.4 59.1
02/03/2023 19:47:10 51.22 51.05 51.07 50 50 49.9 61.82 61.83 61.83 59.2 59.4 59.1
02/03/2023 19:47:11 50.25 50.99 51.07 50 50 49.9 59.72 61.77 61.83 59.2 59.4 59.1
02/03/2023 19:47:12 50.15 50.49 51.07 50 50 49.9 59.9 60.41 61.83 59.2 59.4 59.1
02/03/2023 19:47:13 50.36 50.45 51.07 50 50 49.9 59.97 60.38 61.83 59.2 59.4 59.1
02/03/2023 19:47:14 49.58 50.4 51.07 50 50 49.9 57.26 60.3 61.83 59.2 59.4 59.1
02/03/2023 19:47:15 49.54 49.9 51.07 50 50 49.9 57.17 58.51 61.83 59.2 59.4 59.1
02/03/2023 19:47:16 50 49.95 51.05 50 50 49.9 59.03 58.67 61.83 59.2 59.4 59.1
02/03/2023 19:47:17 49.47 49.89 51.05 50 50 49.9 57.3 58.65 61.83 59.2 59.4 59.1
02/03/2023 19:47:18 49.61 49.69 51.05 50 50 49.9 58.43 58.31 61.83 59.2 59.4 59.1
02/03/2023 19:47:19 49.52 49.79 51.05 50 50 49.9 58.3 58.45 61.83 59.2 59.4 59.1
02/03/2023 19:47:20 49.18 49.73 51.05 50 50 49.9 57.73 58.34 61.83 59.2 59.4 59.1
02/03/2023 19:47:21 50.02 49.8 51.05 50 50 49.9 58.61 58.53 61.83 59.2 59.4 59.1
02/03/2023 19:47:22 49.38 49.92 51.05 50 50 49.9 57.69 58.59 61.83 59.2 59.4 59.1
02/03/2023 19:47:23 49.25 49.52 51.05 50 50 49.9 57.59 58.14 61.83 59.2 59.4 59.1
02/03/2023 19:47:24 49.42 49.55 51.05 50 50 49.9 57.79 57.91 61.83 59.2 59.4 59.1
02/03/2023 19:47:25 49.64 49.68 51.05 50 50 49.9 57.96 58.05 61.83 59.2 59.4 59.1
02/03/2023 19:47:26 50.05 49.96 51.05 50 50 49.9 58.06 58.28 61.83 59.2 59.4 59.1
02/03/2023 19:47:27 49.99 50.09 51.05 50 50 49.9 58.95 58.99 61.83 59.2 59.4 59.1
02/03/2023 19:47:28 49.57 50.02 51.05 50 50 49.9 56.87 58.66 61.83 59.2 59.4 59.1
02/03/2023 19:47:29 50.77 50.53 51.05 50 50 49.9 60.76 60.02 61.83 59.3 59.4 59.1
02/03/2023 19:47:30 50.52 50.67 51.05 50 50 49.9 61.27 60.87 61.83 59.3 59.4 59.1
02/03/2023 19:47:31 50.13 50.54 51.05 50 50 49.9 59.39 60.69 61.83 59.3 59.4 59.1
02/03/2023 19:47:32 50.65 50.63 51.05 50 50 49.9 60.47 60.66 61.83 59.3 59.4 59.1
02/03/2023 19:47:33 50.81 51.03 51.05 50 50 49.9 60.62 61.13 61.83 59.3 59.4 59.1
02/03/2023 19:47:34 50.32 50.85 51.05 50 50 49.9 59.87 60.73 61.83 59.3 59.4 59.1
02/03/2023 19:47:35 50.68 50.67 51.05 50 50 49.9 61.47 61.23 61.83 59.3 59.4 59.1
02/03/2023 19:47:36 50.17 50.62 51.05 50 50 49.9 59.72 61.21 61.83 59.3 59.4 59.1
02/03/2023 19:47:37 49.7 50.41 51.05 50 50 49.9 58.25 60.45 61.83 59.3 59.4 59.1
02/03/2023 19:47:38 49.35 49.97 51.05 50 50 49.9 57.28 59.04 61.83 59.3 59.4 59.1
02/03/2023 19:47:39 49.62 49.67 51.05 50 50 49.9 57.8 58.24 61.83 59.3 59.4 59.1
02/03/2023 19:47:40 49.63 49.82 51.03 50 50 49.9 57.61 57.95 61.77 59.3 59.4 59.1
02/03/2023 19:47:41 48.89 49.74 51.03 50 50 49.9 57.98 58.02 61.23 59.3 59.4 59.1
02/03/2023 19:47:42 49.91 49.78 51.03 50 50 49.9 58.39 58.35 61.23 59.3 59.4 59.1
02/03/2023 19:47:43 49.51 49.8 51.03 50 50 49.9 58.79 58.91 61.23 59.3 59.4 59.1
02/03/2023 19:47:44 50.23 50.06 51.03 50 50 49.9 57.47 58.79 61.23 59.3 59.4 59.1
02/03/2023 19:47:45 49.53 49.94 51.03 50 50 49.9 57.62 57.92 61.23 59.3 59.4 59.1
02/03/2023 19:47:46 50.27 50.09 51.03 50 50 49.9 59.51 59.06 61.23 59.3 59.4 59.1
02/03/2023 19:47:47 50.54 50.39 51.03 50 50 49.9 58.95 59.36 61.23 59.3 59.4 59.1
02/03/2023 19:47:48 49.89 50.48 51.03 50 50 49.9 58.66 59.54 61.23 59.3 59.4 59.1
02/03/2023 19:47:49 49.84 50.05 51.03 50 50 49.9 57.73 58.67 61.23 59.3 59.4 59.1
02/03/2023 19:47:50 49.69 50.09 51.03 50 50 49.9 57.46 58.1 61.23 59.3 59.4 59.1
02/03/2023 19:47:51 49.23 49.9 51.03 50 50 49.9 57.29 57.67 61.23 59.3 59.4 59.1
02/03/2023 19:47:52 49.38 49.71 51.03 50 50 49.9 57.37 57.56 61.23 59.3 59.4 59.1
02/03/2023 19:47:53 49.96 49.76 51.03 50 50 49.9 58.39 58.06 61.23 59.3 59.4 59.1
02/03/2023 19:47:54 49.82 49.96 51.03 50 50 49.9 60.03 59.87 61.23 59.3 59.4 59.1
02/03/2023 19:47:55 49.92 50.1 51.03 50 50 49.9 58.08 60.02 61.23 59.3 59.4 59.1
02/03/2023 19:47:56 49.46 49.93 51.03 50 50 49.9 57.42 58.84 61.23 59.3 59.4 59.1
02/03/2023 19:47:57 49.88 49.85 51.03 50 50 49.9 57.62 58.01 61.23 59.3 59.4 59.1
02/03/2023 19:47:58 49.69 49.87 51.03 50 50 49.9 58.13 58.44 61.23 59.3 59.4 59.1
02/03/2023 19:47:59 49.42 49.75 51.03 50 50 49.9 56.56 58.09 61.23 59.3 59.4 59.1
02/03/2023 19:48:00 50.67 50.6 51.03 50 50 49.9 61.69 60.78 61.23 59.3 59.4 59.1
02/03/2023 19:48:01 49.06 50.19 51.03 50 50 49.9 56.94 60.31 61.23 59.3 59.4 59.1
02/03/2023 19:48:02 50.32 50.15 51.03 50 50 49.9 60.43 60.21 61.23 59.3 59.4 59.1
02/03/2023 19:48:03 50.43 50.46 50.85 50 50 49.9 59.91 60.08 61.23 59.3 59.4 59.1
02/03/2023 19:48:04 49.74 50.19 50.67 50 50 49.9 59.37 60.09 61.23 59.3 59.4 59.1
02/03/2023 19:48:05 49.77 50.19 50.62 50 50 49.9 60.16 60.48 61.21 59.3 59.4 59.1
02/03/2023 19:48:06 49.86 49.91 50.6 50 50 49.9 58.89 59.6 60.78 59.3 59.4 59.1
02/03/2023 19:48:07 50.15 50.2 50.6 50 50 49.9 59.48 59.63 60.78 59.3 59.4 59.1
02/03/2023 19:48:08 50.42 50.57 50.6 50 50 49.9 61.3 61 61 59.3 59.4 59.1
02/03/2023 19:48:09 49.5 50.16 50.6 50 50 49.9 57.92 60.46 61 59.3 59.4 59.1
02/03/2023 19:48:10 49.7 49.9 50.6 50 50 49.9 59.03 59.44 61 59.3 59.4 59.1
02/03/2023 19:48:11 49.77 49.88 50.6 50 50 49.9 58.36 59.05 61 59.3 59.4 59.1
02/03/2023 19:48:12 49.74 49.88 50.6 50 50 49.9 57.78 58.53 61 59.3 59.4 59.1
02/03/2023 19:48:13 49.26 49.83 50.6 50 50 49.9 57.14 58.1 61 59.3 59.4 59.1
02/03/2023 19:48:14 49.72 49.68 50.6 50 50 49.9 58.44 58.25 61 59.3 59.4 59.1
02/03/2023 19:48:15 49.96 49.93 50.6 50 50 49.9 58.13 58.52 61 59.3 59.4 59.1
02/03/2023 19:48:16 50.14 50.14 50.6 50 50 49.9 58.43 58.64 61 59.3 59.4 59.1
02/03/2023 19:48:17 49.68 50.09 50.6 50 50 49.9 57.2 58.31 61 59.3 59.4 59.1
02/03/2023 19:48:18 49.78 49.97 50.6 50 50 49.9 59.07 58.64 61 59.3 59.4 59.1
02/03/2023 19:48:19 49.67 49.8 50.6 50 50 49.9 59.4 59.24 61 59.2 59.4 59.1
02/03/2023 19:48:20 50.18 50.14 50.6 50 50 49.9 58.63 59.2 61 59.2 59.4 59.1
02/03/2023 19:48:21 49.84 50.13 50.6 50 50 49.9 59.14 59.48 61 59.2 59.4 59.1
02/03/2023 19:48:22 50.09 50.29 50.6 50 50 49.9 59.9 60 61 59.2 59.4 59.1
02/03/2023 19:48:23 49.59 50.02 50.6 50 50 49.9 58.6 59.37 61 59.2 59.4 59.1
02/03/2023 19:48:24 50.36 50.23 50.6 50 50 49.9 60.33 59.98 61 59.2 59.4 59.1
02/03/2023 19:48:25 50.37 50.42 50.6 50 50 49.9 59.76 60.16 61 59.2 59.4 59.1
02/03/2023 19:48:26 49.82 50.36 50.6 50 50 49.9 58.59 59.95 61 59.2 59.4 59.1
02/03/2023 19:48:27 49.7 50.13 50.6 50 50 49.9 56.82 58.82 61 59.1 59.4 59.1
02/03/2023 19:48:28 49.95 49.95 50.6 50 50 49.9 58.91 58.78 61 59.1 59.4 59.1
02/03/2023 19:48:29 50.32 50.24 50.6 50 50 49.9 59.5 59.22 61 59.1 59.4 59.1
02/03/2023 19:48:30 49.83 50.11 50.57 50 50 49.9 58.71 59.22 61 59.1 59.5 59.1
02/03/2023 19:48:31 49.62 49.97 50.57 50 50 49.9 57.45 58.81 61 59.1 59.4 59.1
02/03/2023 19:48:32 49.62 49.98 50.57 50 50 49.9 58.4 58.89 61 59.1 59.5 59.1
02/03/2023 19:48:33 50.84 50.53 50.57 50 50 49.9 60.56 60.4 61 59.1 59.5 59.1
02/03/2023 19:48:34 49.7 50.34 50.57 50 50 49.9 58.01 59.32 61 59.1 59.5 59.1
02/03/2023 19:48:35 49.86 50.05 50.57 50 50 49.9 58.66 58.87 61 59.1 59.5 59.1
02/03/2023 19:48:36 50.41 50.59 50.59 50 50 49.9 60.31 60.35 61 59 59.5 59.1
02/03/2023 19:48:37 49.26 50.07 50.59 49.9 50 49.9 56.76 59.49 61 59 59.5 59.1
02/03/2023 19:48:38 50.29 50.2 50.59 49.9 50 49.9 60.69 59.82 60.46 59 59.5 59.1
02/03/2023 19:48:39 49.93 50.08 50.59 49.9 50 49.9 59.93 60.07 60.4 59.1 59.5 59.1
02/03/2023 19:48:40 49.91 50.17 50.59 49.9 50 49.9 60.34 60.44 60.44 59.1 59.5 59.1
02/03/2023 19:48:41 49.2 49.84 50.59 49.9 50 49.9 57.88 59.96 60.44 59.1 59.5 59.1
02/03/2023 19:48:42 51.41 50.86 50.86 50 50 49.9 62.49 61.7 61.7 59.1 59.5 59.1
02/03/2023 19:48:43 50.36 50.67 50.86 50 50 49.9 60.68 61.22 61.7 59.1 59.5 59.1
02/03/2023 19:48:44 49.86 50.39 50.86 50 50 49.9 58.35 60.67 61.7 59.1 59.5 59.1
02/03/2023 19:48:45 49.55 50.19 50.86 50 50 49.9 58.94 60.06 61.7 59.1 59.5 59.1
02/03/2023 19:48:46 50.41 50.22 50.86 50 50 49.9 60.17 59.94 61.7 59.1 59.5 59.1
02/03/2023 19:48:47 50.35 50.38 50.86 50 50 49.9 59.24 60.08 61.7 59.1 59.5 59.1
02/03/2023 19:48:48 49.86 50.23 50.86 50 50 49.9 57.81 59.23 61.7 59.1 59.5 59.1
02/03/2023 19:48:49 49.6 50.11 50.86 50 50 49.9 59.03 59.11 61.7 59.1 59.5 59.1
02/03/2023 19:48:50 50.74 50.61 50.86 50 50 49.9 60.93 60.47 61.7 59.1 59.5 59.1
02/03/2023 19:48:51 49.73 50.43 50.86 49.9 50 49.9 59.84 60.48 61.7 59 59.5 59.1
02/03/2023 19:48:52 50.56 50.59 50.86 49.9 50 49.9 61.17 61.37 61.7 59 59.5 59.1
02/03/2023 19:48:53 50.77 50.86 50.86 49.9 50 49.9 61.6 62.06 62.06 59 59.5 59.1
02/03/2023 19:48:54 50.9 50.93 50.93 50 50 49.9 61.46 61.63 62.06 59 59.5 59.1
02/03/2023 19:48:55 49.88 50.76 50.93 49.9 50 49.9 59 61.45 62.06 59 59.5 59.1
02/03/2023 19:48:56 50.1 50.42 50.93 49.9 50 49.9 60.06 60.58 62.06 59 59.5 59.1
02/03/2023 19:48:57 50.07 50.32 50.93 49.9 50 49.9 59.31 60.18 62.06 59 59.5 59.1
02/03/2023 19:48:58 49.18 50.18 50.93 49.9 50 49.9 58.21 59.77 62.06 58.9 59.5 59.1
02/03/2023 19:48:59 50.02 49.95 50.93 49.9 50 49.9 59.41 59.47 62.06 58.9 59.5 59.1
02/03/2023 19:49:00 50.35 50.21 50.93 49.9 50 49.9 58.95 59.48 62.06 58.9 59.5 59.1
02/03/2023 19:49:01 49.95 50.27 50.93 49.9 50 49.9 59.66 59.59 62.06 58.9 59.5 59.1
02/03/2023 19:49:02 49.69 50.18 50.93 49.9 50 49.9 58.67 59.76 62.06 58.9 59.5 59.1
02/03/2023 19:49:03 50.23 50.16 50.93 49.9 50 49.9 59.66 59.74 62.06 58.9 59.5 59.1
02/03/2023 19:49:04 49.82 50.12 50.93 49.9 50 49.9 58.32 59.32 62.06 58.9 59.5 59.1
02/03/2023 19:49:05 50.06 50.13 50.93 49.9 50 49.9 59.66 59.71 62.06 58.9 59.5 59.1
02/03/2023 19:49:06 49.62 50.28 50.93 49.9 50 49.9 59.96 60.31 62.06 58.9 59.5 59.1
02/03/2023 19:49:07 50.14 50.2 50.93 49.9 50 49.9 60.22 60.54 62.06 58.9 59.5 59.1
02/03/2023 19:49:08 49.86 50.06 50.93 49.9 50 49.9 58.59 60.01 62.06 58.9 59.5 59.1
02/03/2023 19:49:09 49.7 49.93 50.93 49.9 50 49.9 58.12 58.99 62.06 58.9 59.5 59.1
02/03/2023 19:49:10 49.6 49.91 50.93 49.9 50 49.9 58.58 58.95 62.06 58.9 59.5 59.1
02/03/2023 19:49:11 49.75 49.85 50.93 49.9 50 49.9 59.17 59.14 62.06 58.9 59.5 59.1
02/03/2023 19:49:12 50.27 50.16 50.93 49.9 50 49.9 60.83 60.34 62.06 58.9 59.5 59.1
02/03/2023 19:49:13 50.07 50.31 50.93 49.9 50 49.9 59.59 60.52 62.06 58.9 59.5 59.1
02/03/2023 19:49:14 49.94 50.11 50.93 49.9 50 49.9 60.01 60.14 62.06 58.9 59.5 59.1
02/03/2023 19:49:15 49.47 50.1 50.93 49.9 50 49.9 58.79 60.2 62.06 58.9 59.5 59.1
02/03/2023 19:49:16 49.14 49.68 50.93 49.9 50 49.9 57.19 59.07 62.06 58.9 59.4 59.1
02/03/2023 19:49:17 49.88 49.76 50.93 49.9 50 49.9 58.46 58.78 62.06 58.9 59.4 59.1
02/03/2023 19:49:18 50.17 50.05 50.93 49.9 50 49.9 57.82 58.17 62.06 58.9 59.4 59.1
02/03/2023 19:49:19 49.83 50.21 50.93 49.9 50 49.9 58.13 58.28 62.06 59 59.4 59.1
02/03/2023 19:49:20 49.96 50.05 50.93 49.9 50 49.9 57.93 58.4 62.06 59 59.4 59.1
02/03/2023 19:49:21 49.46 49.99 50.93 49.9 50 49.9 57.31 57.98 62.06 59 59.4 59.1
02/03/2023 19:49:22 49.68 49.78 50.93 49.9 50 49.9 57.36 57.71 62.06 59 59.4 59.1
02/03/2023 19:49:23 49.84 49.89 50.93 49.9 50 49.9 57.43 57.87 61.63 59 59.4 59.1
02/03/2023 19:49:24 49.81 49.89 50.76 49.9 50 49.9 58.15 58.04 61.45 59 59.4 59.1
02/03/2023 19:49:25 49.77 50.07 50.42 49.9 50 49.9 57.44 58.08 60.58 59 59.4 59.1
02/03/2023 19:49:26 49.56 49.85 50.32 49.9 50 49.9 57.01 57.64 60.54 59 59.3 59.1
02/03/2023 19:49:27 49.81 49.77 50.31 49.9 50 49.9 57.44 57.56 60.54 59 59.3 59.1
02/03/2023 19:49:28 49.64 49.97 50.31 49.9 50 49.9 57.55 57.67 60.54 59 59.3 59.1
02/03/2023 19:49:29 49.49 49.72 50.31 49.9 49.9 49.9 57.55 57.91 60.54 59 59.3 59.1
02/03/2023 19:49:30 49.63 49.66 50.31 49.9 49.9 49.9 57.42 57.64 60.54 59 59.3 59.1
02/03/2023 19:49:31 49.6 49.77 50.31 49.9 49.9 49.9 57.63 57.88 60.54 59 59.3 59.1
02/03/2023 19:49:32 49.65 49.76 50.31 49.9 49.9 49.9 57.39 57.64 60.54 59 59.2 59.1
02/03/2023 19:49:33 49.87 49.91 50.31 49.9 49.9 49.9 58.99 58.62 60.54 59 59.1 59.1
02/03/2023 19:49:34 49.4 49.8 50.31 49.9 49.9 49.9 56.89 58.53 60.54 59 59.1 59.1
02/03/2023 19:49:35 50.43 50.18 50.31 49.9 49.9 49.9 60 59.39 60.54 59 59.1 59.1
02/03/2023 19:49:36 50.08 50.18 50.31 49.9 49.9 49.9 59.62 59.79 60.54 59 59.1 59.1
02/03/2023 19:49:37 49.32 50.14 50.31 49.9 49.9 49.9 58.2 59.54 60.52 59 59 59.1
02/03/2023 19:49:38 50.36 50.15 50.31 49.9 49.9 49.9 59.09 59.18 60.52 59 59 59.1
02/03/2023 19:49:39 49.32 50.16 50.31 49.9 49.9 49.9 59.1 59.3 60.52 59 59 59.1
02/03/2023 19:49:40 49.78 49.92 50.31 49.9 49.9 49.9 58.53 59.28 60.52 59 59 59.1
02/03/2023 19:49:41 50.28 50.18 50.31 49.9 49.9 49.9 57.82 58.92 60.52 59 59 59.1
02/03/2023 19:49:42 50.26 50.26 50.31 49.9 49.9 49.9 59.5 59.32 60.52 59 58.9 59.1
02/03/2023 19:49:43 49.9 50.36 50.36 49.9 49.9 49.9 59.67 59.82 60.2 59 58.9 59.1
02/03/2023 19:49:44 49.68 50.02 50.36 49.9 49.9 49.9 58.28 59.33 60.2 59 58.9 59.1
02/03/2023 19:49:45 49.77 49.84 50.36 49.9 49.9 49.9 57.62 58.7 59.82 59 58.8 59.1
02/03/2023 19:49:46 49.49 49.88 50.36 49.9 49.9 49.9 58.11 58.41 59.82 59 58.8 59.1
02/03/2023 19:49:47 49.26 49.74 50.36 49.9 49.9 49.9 57.07 57.97 59.82 59 58.8 59.1
02/03/2023 19:49:48 50.86 50.47 50.47 49.9 49.9 49.9 60.31 59.82 59.82 59 58.8 59.1
02/03/2023 19:49:49 50.08 50.75 50.75 49.9 49.9 49.9 59.42 60.77 60.77 59 58.8 59.1
02/03/2023 19:49:50 49.93 50.22 50.75 49.9 49.9 49.9 60.09 60.27 60.77 59 58.8 59.1
02/03/2023 19:49:51 49.9 50.16 50.75 49.9 49.9 49.9 57.9 59.62 60.77 59 58.8 59.1
02/03/2023 19:49:52 49.95 50.11 50.75 49.9 49.9 49.9 59.1 59.34 60.77 59 58.7 59.1
02/03/2023 19:49:53 51.51 51.27 51.27 49.9 49.9 49.9 63.11 62.58 62.58 59 58.7 59.1
02/03/2023 19:49:54 51.16 51.42 51.42 49.9 49.9 49.9 62.37 62.88 62.88 59.1 58.7 59.1
02/03/2023 19:49:55 49.8 50.99 51.42 49.9 49.9 49.9 58.59 61.95 62.88 59.1 58.7 59.1
02/03/2023 19:49:56 50.23 50.33 51.42 49.9 49.9 49.9 60.27 60.46 62.88 59.1 58.6 59.1
02/03/2023 19:49:57 50.62 50.64 51.42 49.9 49.8 49.9 61.37 61.22 62.88 59.1 58.6 59.1
02/03/2023 19:49:58 50.92 50.97 51.42 50 49.8 49.9 62.78 62.31 62.88 59.1 58.6 59.1
02/03/2023 19:49:59 50.8 50.89 51.42 50 49.8 49.9 63.3 63.18 63.18 59.2 58.6 59.1
02/03/2023 19:50:00 50.59 51.06 51.42 50 49.8 49.9 62.42 63.34 63.34 59.2 58.6 59.1
02/03/2023 19:50:01 49.94 50.64 51.42 50 49.8 49.9 59.89 62.39 63.34 59.2 58.6 59.1
02/03/2023 19:50:02 49.55 50.19 51.42 50 49.8 49.9 57.96 60.93 63.34 59.2 58.6 59.1
02/03/2023 19:50:03 49.74 49.87 51.42 50 49.8 49.9 58.38 59.46 63.34 59.2 58.6 59.1
02/03/2023 19:50:04 49.98 50 51.42 50 49.8 49.9 58.29 59 63.34 59.2 58.6 59.1
02/03/2023 19:50:05 50.32 50.26 51.42 50 49.8 49.9 58.55 58.7 63.34 59.2 58.6 59.1
02/03/2023 19:50:06 49.77 50.38 51.42 50 49.8 49.9 58.39 59.02 63.34 59.2 58.6 59.1
02/03/2023 19:50:07 50.02 50.24 51.42 50 49.8 49.9 58.55 58.9 63.34 59.2 58.6 59.1
02/03/2023 19:50:08 49.83 50.08 51.42 50 49.8 49.9 58.06 58.87 63.34 59.2 58.6 59.1
02/03/2023 19:50:09 49.99 50.28 51.42 50 49.8 49.9 60.16 59.63 63.34 59.2 58.6 59.1
02/03/2023 19:50:10 48.88 49.76 51.42 50 49.8 49.9 57.95 59.19 63.34 59.2 58.6 59.1
02/03/2023 19:50:11 49.16 49.54 51.42 50 49.8 49.9 58.48 58.84 63.34 59.2 58.6 59.1
02/03/2023 19:50:12 49.5 49.53 51.42 50 49.8 49.9 60.45 60.02 63.34 59.2 58.6 59.1
02/03/2023 19:50:13 49.09 49.54 51.42 50 49.8 49.9 59.4 60.1 63.34 59.2 58.6 59.1
02/03/2023 19:50:14 48.57 49.27 51.42 50 49.8 49.9 59.19 59.64 63.34 59.2 58.6 59.1
02/03/2023 19:50:15 47.74 48.86 51.42 49.9 49.8 49.9 57.77 59.59 63.34 59.2 58.6 59.1
02/03/2023 19:50:16 48.19 48.47 51.42 49.9 49.8 49.9 58.39 58.88 63.34 59.2 58.6 59.1
02/03/2023 19:50:17 48.58 48.65 51.42 49.9 49.8 49.9 59.8 59.68 63.34 59.2 58.6 59.1
02/03/2023 19:50:18 48.02 48.43 51.42 49.9 49.8 49.9 58.59 59.65 63.34 59.2 58.6 59.1
02/03/2023 19:50:19 48.19 48.44 51.42 49.9 49.8 49.9 60.13 60.04 63.34 59.2 58.6 59.1
02/03/2023 19:50:20 48.97 48.72 51.42 49.9 49.8 49.9 60.83 60.84 63.34 59.2 58.6 59.1
02/03/2023 19:50:21 48.1 48.65 51.42 49.9 49.8 49.9 57.07 60.08 63.34 59.2 58.6 59.1
02/03/2023 19:50:22 49 48.95 51.42 49.9 49.8 49.9 61.58 60.79 63.34 59.2 58.6 59.1
02/03/2023 19:50:23 49.35 49.13 51.42 49.9 49.8 49.9 61.14 61.01 63.34 59.2 58.6 59.1
02/03/2023 19:50:24 48.79 49.34 51.06 49.9 49.8 49.9 58.57 60.87 63.34 59.2 58.6 59.1
02/03/2023 19:50:25 49.44 49.43 51.06 49.9 49.8 49.9 60.25 60.49 63.34 59.3 58.6 59.1
02/03/2023 19:50:26 48.97 49.19 51.06 49.9 49.8 49.9 59.11 59.83 63.34 59.3 58.6 59.1
02/03/2023 19:50:27 49.59 49.72 51.06 49.9 49.8 49.9 60.54 60.87 63.34 59.3 58.6 59.1
02/03/2023 19:50:28 48.93 49.4 51.06 49.9 49.8 49.9 59.57 60.16 63.34 59.3 58.6 59.1
02/03/2023 19:50:29 49.52 49.49 51.06 49.9 49.8 49.9 61.5 61.13 63.34 59.3 58.6 59.1
02/03/2023 19:50:30 48.43 49.54 50.64 49.9 49.8 49.9 58.5 61.17 62.39 59.3 58.6 59.1
02/03/2023 19:50:31 49.12 49.21 50.38 49.9 49.8 49.9 59.94 60.15 61.17 59.3 58.6 59.1
02/03/2023 19:50:32 48.6 49.16 50.38 49.9 49.8 49.9 60.56 60.53 61.17 59.3 58.7 59.1
02/03/2023 19:50:33 48.5 48.9 50.38 49.9 49.8 49.9 61.28 61.32 61.32 59.3 58.7 59.1
02/03/2023 19:50:34 48.58 48.83 50.38 49.9 49.8 49.9 60.34 61.1 61.32 59.3 58.7 59.1
02/03/2023 19:50:35 48.51 48.65 50.38 49.9 49.8 49.9 59.13 60.56 61.32 59.3 58.7 59.1
02/03/2023 19:50:36 49.69 49.37 50.28 49.9 49.8 49.9 60.24 60.31 61.32 59.3 58.7 59.1
02/03/2023 19:50:37 48.59 49.44 50.28 49.9 49.8 49.9 56.92 60.02 61.32 59.3 58.7 59.1
02/03/2023 19:50:38 47.77 48.95 50.28 49.9 49.8 49.9 56.89 58.36 61.32 59.3 58.7 59.1
02/03/2023 19:50:39 48.77 48.65 49.76 49.9 49.8 49.9 56.88 57.58 61.32 59.3 58.7 59.1
02/03/2023 19:50:40 48.11 48.58 49.72 49.9 49.8 49.9 57.11 57.29 61.32 59.3 58.7 59.1
02/03/2023 19:50:41 48.48 48.54 49.72 49.9 49.8 49.9 58.88 58.34 61.32 59.3 58.7 59.1
02/03/2023 19:50:42 48.67 48.68 49.72 49.9 49.8 49.9 57.5 58.31 61.32 59.3 58.7 59.1
02/03/2023 19:50:43 48.96 48.95 49.72 49.9 49.8 49.9 57.23 57.74 61.32 59.3 58.7 59.1
02/03/2023 19:50:44 48.17 48.95 49.72 49.9 49.8 49.9 57.97 57.95 61.32 59.3 58.7 59.1
02/03/2023 19:50:45 49.17 48.99 49.72 49.9 49.8 49.9 58.88 58.62 61.32 59.3 58.7 59.1
02/03/2023 19:50:46 48.4 48.96 49.72 49.9 49.8 49.9 58.98 59.12 61.32 59.3 58.7 59.1
02/03/2023 19:50:47 49.35 49.28 49.72 49.9 49.8 49.9 60.28 60.32 61.32 59.3 58.7 59.1
02/03/2023 19:50:48 49.31 49.38 49.72 49.9 49.8 49.9 60.39 60.4 61.32 59.3 58.7 59.1
02/03/2023 19:50:49 50.01 49.88 49.88 49.8 49.8 49.9 60.5 60.84 61.32 59.3 58.7 59.1
02/03/2023 19:50:50 48.72 49.64 49.88 49.8 49.8 49.9 56.51 60.3 61.32 59.3 58.7 59.1
02/03/2023 19:50:51 49.45 49.48 49.88 49.8 49.8 49.9 57.62 58.42 61.32 59.2 58.7 59.1
02/03/2023 19:50:52 49.89 49.8 49.88 49.8 49.8 49.9 57.67 58.26 61.32 59.2 58.7 59.1
02/03/2023 19:50:53 49.72 49.85 49.88 49.8 49.8 49.9 57.95 58.09 61.32 59.2 58.7 59.1
02/03/2023 19:50:54 50.01 50.03 50.03 49.8 49.8 49.9 57.37 57.89 61.32 59.2 58.7 59.1
02/03/2023 19:50:55 49.88 50.07 50.07 49.8 49.8 49.9 57.82 57.9 61.32 59.2 58.7 59.1
02/03/2023 19:50:56 49.93 50.15 50.15 49.8 49.8 49.9 57.68 58.07 61.32 59.2 58.7 59.1
02/03/2023 19:50:57 49.7 49.88 50.15 49.8 49.8 49.9 57.28 57.72 61.32 59.2 58.7 59.1
02/03/2023 19:50:58 49.48 49.79 50.15 49.8 49.8 49.9 57.36 57.64 61.32 59.2 58.7 59.1
02/03/2023 19:50:59 49.17 49.64 50.15 49.8 49.8 49.9 56.86 57.42 61.32 59.2 58.7 59.1
02/03/2023 19:51:00 49.55 49.54 50.15 49.8 49.8 49.9 57.29 57.43 61.32 59.2 58.7 59.1
02/03/2023 19:51:01 49.58 49.61 50.15 49.8 49.8 49.9 57.21 57.52 61.32 59.2 58.7 59.1
02/03/2023 19:51:02 49.38 49.64 50.15 49.8 49.8 49.9 56.46 57.23 61.32 59.2 58.7 59.1
02/03/2023 19:51:03 49.37 49.61 50.15 49.8 49.8 49.9 56.28 56.8 61.1 59.2 58.7 59.1
02/03/2023 19:51:04 49.56 49.54 50.15 49.8 49.8 49.9 56.92 56.75 60.84 59.2 58.7 59.1
02/03/2023 19:51:05 49.22 49.59 50.15 49.8 49.8 49.9 56.82 56.87 60.84 59.2 58.7 59.1
02/03/2023 19:51:06 49.78 49.73 50.15 49.8 49.8 49.9 56.96 57.07 60.84 59.2 58.7 59.1
02/03/2023 19:51:07 49.9 49.93 50.15 49.8 49.8 49.9 56.75 57 60.84 59.2 58.7 59.1
02/03/2023 19:51:08 49.21 49.74 50.15 49.8 49.8 49.9 56.72 56.81 60.84 59.1 58.7 59.1
02/03/2023 19:51:09 49.47 49.59 50.15 49.8 49.8 49.9 56.85 57.03 60.84 59.1 58.7 59.1
02/03/2023 19:51:10 49.19 49.52 50.15 49.8 49.8 49.9 56.89 57.15 60.84 59.1 58.7 59.1
02/03/2023 19:51:11 49.37 49.47 50.15 49.8 49.8 49.9 57.01 56.98 60.84 59.1 58.7 59.1
02/03/2023 19:51:12 49.51 49.62 50.15 49.8 49.8 49.9 57.38 57.3 60.84 59.1 58.7 59.1
02/03/2023 19:51:13 49.26 49.52 50.15 49.8 49.8 49.9 56.87 57.27 60.84 59.1 58.7 59.1
02/03/2023 19:51:14 49.6 49.63 50.15 49.8 49.8 49.9 56.68 57.24 60.84 59.1 58.7 59.1
02/03/2023 19:51:15 49.61 49.78 50.15 49.8 49.8 49.9 56.37 56.8 60.84 59.1 58.7 59.1
02/03/2023 19:51:16 49.31 49.58 50.15 49.8 49.8 49.9 56.74 56.74 60.84 59.1 58.6 59.1
02/03/2023 19:51:17 49.44 49.67 50.15 49.8 49.8 49.9 56.91 56.9 60.84 59.1 58.6 59.1
02/03/2023 19:51:18 49.53 49.59 50.15 49.8 49.8 49.9 56.71 56.92 60.84 59.1 58.6 59.1
02/03/2023 19:51:19 49.04 49.63 50.15 49.8 49.8 49.9 56.41 56.91 60.3 59.1 58.6 59.1
02/03/2023 19:51:20 49.18 49.34 50.15 49.8 49.8 49.9 57.1 56.99 58.42 59.1 58.6 59.1
02/03/2023 19:51:21 49.45 49.45 50.15 49.8 49.8 49.9 56.96 57.15 58.26 59 58.6 59.1
02/03/2023 19:51:22 49.7 49.71 50.15 49.8 49.8 49.9 57.58 57.47 58.09 59 58.6 59.1
02/03/2023 19:51:23 50.03 49.85 50.15 49.8 49.8 49.9 57.41 57.51 58.07 59 58.6 59.1
02/03/2023 19:51:24 49.53 49.81 50.15 49.8 49.8 49.9 56.54 57.27 58.07 59 58.6 59.1
02/03/2023 19:51:25 49.81 49.87 50.15 49.8 49.8 49.9 57 57.1 58.07 59 58.6 59.1
02/03/2023 19:51:26 49.47 49.79 49.93 49.8 49.8 49.9 56.58 56.98 57.72 59 58.6 59.1
02/03/2023 19:51:27 49.23 49.62 49.93 49.8 49.8 49.9 56.76 56.92 57.64 59 58.6 59.1
02/03/2023 19:51:28 49.39 49.75 49.93 49.8 49.8 49.9 57 57.01 57.52 59 58.6 59.1
02/03/2023 19:51:29 49.79 49.74 49.93 49.8 49.8 49.9 56.93 57.11 57.52 59 58.6 59.1
02/03/2023 19:51:30 49.32 49.65 49.93 49.8 49.8 49.9 56.97 57.18 57.52 59 58.6 59.1
02/03/2023 19:51:31 49.82 49.7 49.93 49.8 49.8 49.9 56.5 57.1 57.51 59 58.6 59.1
02/03/2023 19:51:32 49.85 49.84 49.93 49.8 49.8 49.9 56.66 56.75 57.51 59 58.6 59.1
02/03/2023 19:51:33 49.75 49.92 49.93 49.8 49.8 49.9 56.23 56.67 57.51 59 58.6 59.1
02/03/2023 19:51:34 49.57 49.78 49.93 49.8 49.8 49.9 56.84 56.79 57.51 59 58.6 59.1
02/03/2023 19:51:35 49.79 49.89 49.93 49.8 49.8 49.9 57.48 57.24 57.51 59 58.6 59.1
02/03/2023 19:51:36 49.36 49.77 49.93 49.8 49.8 49.9 56.7 57.18 57.51 59 58.6 59.1
02/03/2023 19:51:37 49.69 49.72 49.92 49.8 49.8 49.9 57.22 57.15 57.51 59 58.6 59.1
02/03/2023 19:51:38 49.41 49.62 49.92 49.8 49.8 49.9 57.12 57.31 57.51 59 58.6 59.1
02/03/2023 19:51:39 49.59 49.63 49.92 49.8 49.8 49.9 56.81 57.21 57.51 59 58.6 59.1
02/03/2023 19:51:40 49.47 49.67 49.92 49.8 49.8 49.9 57.07 57.14 57.51 59 58.6 59.1
02/03/2023 19:51:41 49.36 49.63 49.92 49.8 49.8 49.9 56.72 57.12 57.51 59 58.6 59.1
02/03/2023 19:51:42 49.13 49.56 49.92 49.8 49.8 49.9 56.29 56.8 57.51 59 58.6 59.1
02/03/2023 19:51:43 49.4 49.53 49.92 49.8 49.8 49.9 56.59 56.61 57.51 58.9 58.6 59.1
02/03/2023 19:51:44 49.4 49.53 49.92 49.8 49.8 49.9 56.73 56.86 57.51 58.9 58.6 59.1
02/03/2023 19:51:45 49.45 49.52 49.92 49.8 49.8 49.9 56.55 56.8 57.51 58.9 58.6 59.1
02/03/2023 19:51:46 49.6 49.66 49.92 49.8 49.8 49.9 56.89 56.92 57.51 58.9 58.6 59.1
02/03/2023 19:51:47 49.51 49.6 49.92 49.8 49.8 49.9 56.84 57.11 57.51 58.9 58.6 59.1
02/03/2023 19:51:48 49.56 49.69 49.92 49.8 49.8 49.9 56.66 56.91 57.51 58.9 58.6 59.1
02/03/2023 19:51:49 49.62 49.7 49.92 49.7 49.8 49.9 56.34 56.74 57.51 58.9 58.6 59.1
02/03/2023 19:51:50 49.45 49.67 49.92 49.7 49.8 49.9 56.92 56.86 57.51 58.9 58.6 59.1
02/03/2023 19:51:51 49.72 49.7 49.92 49.7 49.8 49.9 56.72 56.96 57.51 58.9 58.6 59.1
02/03/2023 19:51:52 49.6 49.75 49.92 49.7 49.8 49.9 57.19 57.15 57.51 58.8 58.6 59.1
02/03/2023 19:51:53 49.18 49.69 49.92 49.7 49.8 49.9 56.65 57.14 57.31 58.8 58.6 59.1
02/03/2023 19:51:54 49.02 49.53 49.92 49.7 49.8 49.9 56.1 56.89 57.31 58.8 58.6 59.1
02/03/2023 19:51:55 49.16 49.39 49.92 49.7 49.8 49.9 56.66 56.67 57.31 58.8 58.6 59.1
02/03/2023 19:51:56 49.28 49.33 49.92 49.7 49.8 49.9 57.8 57.55 57.55 58.8 58.6 59.1
02/03/2023 19:51:57 49.51 49.5 49.92 49.7 49.8 49.9 57.23 57.6 57.6 58.8 58.6 59.1
02/03/2023 19:51:58 49.29 49.53 49.92 49.7 49.8 49.9 56.91 57.46 57.6 58.8 58.6 59.1
02/03/2023 19:51:59 49.71 49.72 49.92 49.7 49.8 49.9 56.77 57.18 57.6 58.8 58.6 59.1
02/03/2023 19:52:00 49.84 49.88 49.92 49.7 49.8 49.9 58.76 58.33 58.33 58.8 58.6 59.1
02/03/2023 19:52:01 49.48 49.73 49.92 49.7 49.8 49.9 57.56 58.16 58.33 58.8 58.6 59.1
02/03/2023 19:52:02 50.1 49.96 49.96 49.7 49.8 49.9 57.88 58.09 58.33 58.8 58.6 59.1
02/03/2023 19:52:03 49.48 49.96 49.96 49.7 49.8 49.9 57.77 58.07 58.33 58.8 58.6 59.1
02/03/2023 19:52:04 49.51 49.83 49.96 49.7 49.8 49.9 57.47 58.19 58.33 58.8 58.6 59.1
02/03/2023 19:52:05 49.7 49.79 49.96 49.7 49.8 49.9 57.22 57.46 58.33 58.8 58.6 59.1
02/03/2023 19:52:06 49.82 49.76 49.96 49.7 49.8 49.9 58.32 58.15 58.33 58.8 58.6 59.1
02/03/2023 19:52:07 49.68 49.88 49.96 49.7 49.8 49.9 57.37 58.15 58.33 58.8 58.6 59.1
02/03/2023 19:52:08 49.21 49.78 49.96 49.7 49.8 49.9 56.9 57.82 58.33 58.8 58.6 59.1
02/03/2023 19:52:09 49.99 49.86 49.96 49.7 49.8 49.9 57.09 57.31 58.33 58.7 58.6 59.1
02/03/2023 19:52:10 50.1 50.11 50.11 49.7 49.8 49.9 60.05 59.23 59.23 58.7 58.6 59.1
02/03/2023 19:52:11 50.76 50.7 50.7 49.7 49.8 49.9 62.01 61.45 61.45 58.7 58.6 59.1
02/03/2023 19:52:12 50.47 51.04 51.04 49.7 49.8 49.9 60.15 61.8 61.8 58.7 58.6 59.1
02/03/2023 19:52:13 50.07 50.4 51.04 49.7 49.8 49.9 59.64 60.34 61.8 58.7 58.6 59.1
02/03/2023 19:52:14 49.84 50.2 51.04 49.7 49.8 49.9 58.77 60 61.8 58.7 58.6 59.1
02/03/2023 19:52:15 50.4 50.61 51.04 49.7 49.8 49.9 60.44 60.89 61.8 58.8 58.6 59.1
02/03/2023 19:52:16 49.58 50.13 51.04 49.7 49.8 49.9 57.39 59.67 61.8 58.8 58.6 59.1
02/03/2023 19:52:17 49.66 49.85 51.04 49.7 49.8 49.9 56.51 58.41 61.8 58.8 58.6 59.1
02/03/2023 19:52:18 49.74 49.86 51.04 49.7 49.8 49.9 57.22 57.46 61.8 58.7 58.6 59.1
02/03/2023 19:52:19 49.55 49.88 51.04 49.7 49.8 49.9 57.16 57.54 61.8 58.7 58.6 59.1
02/03/2023 19:52:20 51.36 51.13 51.13 49.7 49.8 49.9 62.39 61.46 61.8 58.8 58.7 59.1
02/03/2023 19:52:21 49.6 50.58 51.13 49.7 49.8 49.9 57.93 60.72 61.8 58.8 58.7 59.1
02/03/2023 19:52:22 49.43 50.01 51.13 49.7 49.8 49.9 57.25 59.17 61.8 58.8 58.7 59.1
02/03/2023 19:52:23 49.38 49.81 51.13 49.7 49.8 49.9 56.46 58.09 61.8 58.8 58.7 59.1
02/03/2023 19:52:24 50.12 49.9 51.13 49.7 49.8 49.9 58.08 57.92 61.8 58.8 58.7 59.1
02/03/2023 19:52:25 49.58 49.87 51.13 49.7 49.8 49.9 57.64 57.95 61.8 58.8 58.7 59.1
02/03/2023 19:52:26 48.96 49.75 51.13 49.7 49.8 49.9 57.37 57.72 61.8 58.8 58.7 59.1
02/03/2023 19:52:27 49.86 49.74 51.13 49.7 49.8 49.9 57.76 57.97 61.8 58.8 58.7 59.1
02/03/2023 19:52:28 49.99 49.97 51.13 49.7 49.8 49.9 58.32 58.32 61.8 58.8 58.7 59.1
02/03/2023 19:52:29 49.9 50.12 51.13 49.7 49.8 49.9 57.58 58.3 61.8 58.7 58.7 59.1
02/03/2023 19:52:30 49.23 49.96 51.13 49.7 49.8 49.9 56.9 57.83 61.8 58.7 58.6 59.1
02/03/2023 19:52:31 50.14 50.02 51.13 49.7 49.8 49.9 58.91 58.47 61.8 58.7 58.7 59.1
02/03/2023 19:52:32 50.84 50.81 51.13 49.7 49.8 49.9 61.5 61.22 61.8 58.7 58.7 59.1
02/03/2023 19:52:33 50.95 51.07 51.13 49.7 49.8 49.9 61.86 61.89 61.89 58.7 58.7 59.1
02/03/2023 19:52:34 50.15 50.88 51.13 49.7 49.8 49.9 58.81 61.72 61.89 58.7 58.7 59.1
02/03/2023 19:52:35 49.83 50.63 51.13 49.7 49.8 49.9 58.57 60.14 61.89 58.7 58.7 59.1
02/03/2023 19:52:36 49.85 50.26 51.13 49.7 49.8 49.9 58.99 59.61 61.89 58.7 58.7 59.1
02/03/2023 19:52:37 49.89 50.09 51.13 49.7 49.8 49.9 59.24 59.46 61.89 58.7 58.7 59.1
02/03/2023 19:52:38 49.47 49.87 51.13 49.7 49.8 49.9 57.12 59.02 61.89 58.7 58.7 59.1
02/03/2023 19:52:39 49.77 49.79 51.13 49.7 49.8 49.9 58.38 58.52 61.89 58.7 58.7 59.1
02/03/2023 19:52:40 49.62 49.88 51.13 49.7 49.8 49.9 58.72 59.24 61.89 58.7 58.7 59.1
02/03/2023 19:52:41 49.52 49.68 51.13 49.7 49.8 49.9 57.6 58.2 61.89 58.7 58.7 59.1
02/03/2023 19:52:42 48.83 49.6 51.13 49.7 49.8 49.9 56.91 58.02 61.89 58.7 58.7 59.1
02/03/2023 19:52:43 49.49 49.47 51.13 49.7 49.8 49.9 57.3 57.47 61.89 58.7 58.7 59.1
02/03/2023 19:52:44 49.73 49.69 51.13 49.7 49.8 49.9 57.9 57.85 61.89 58.7 58.7 59.1
02/03/2023 19:52:45 49.51 49.68 51.13 49.7 49.8 49.9 58.58 58.32 61.89 58.7 58.7 59.1
02/03/2023 19:52:46 49.76 49.77 51.13 49.7 49.8 49.9 57.74 58.23 61.89 58.7 58.7 59.1
02/03/2023 19:52:47 49.45 49.8 51.13 49.7 49.8 49.9 57.27 57.89 61.89 58.7 58.7 59.1
02/03/2023 19:52:48 49.74 49.77 51.13 49.7 49.8 49.9 57.22 57.56 61.89 58.7 58.7 59.1
02/03/2023 19:52:49 49.21 49.81 51.13 49.7 49.8 49.9 57.43 57.54 61.89 58.7 58.7 59.1
02/03/2023 19:52:50 49.78 49.7 51.07 49.7 49.8 49.9 57.22 57.65 61.89 58.7 58.7 59.1
02/03/2023 19:52:51 49.19 49.61 51.07 49.7 49.8 49.9 56.58 57.31 61.89 58.7 58.7 59.1
02/03/2023 19:52:52 49.11 49.48 51.07 49.7 49.8 49.9 57.25 57.22 61.89 58.7 58.7 59.1
02/03/2023 19:52:53 49.63 49.5 51.07 49.7 49.8 49.9 57.35 57.5 61.89 58.7 58.7 59.1
02/03/2023 19:52:54 49.47 49.74 51.07 49.7 49.8 49.9 57.48 57.47 61.89 58.7 58.7 59.1
02/03/2023 19:52:55 49.76 49.72 51.07 49.7 49.8 49.9 57.35 57.63 61.89 58.7 58.7 59.1
02/03/2023 19:52:56 49.79 49.9 51.07 49.7 49.8 49.9 57.06 57.52 61.89 58.7 58.7 59.1
02/03/2023 19:52:57 49.12 49.67 51.07 49.7 49.8 49.9 57.41 57.54 61.89 58.7 58.7 59.1
02/03/2023 19:52:58 49.38 49.48 51.07 49.7 49.8 49.9 56.68 57.34 61.89 58.7 58.7 59.1
02/03/2023 19:52:59 50.74 50.46 51.07 49.7 49.8 49.9 61.14 60.44 61.89 58.7 58.7 59.1
02/03/2023 19:53:00 49.99 50.41 51.07 49.7 49.8 49.9 59.91 60.43 61.89 58.7 58.7 59.1
02/03/2023 19:53:01 50.48 50.51 51.07 49.7 49.8 49.9 60.01 60.32 61.89 58.7 58.7 59.1
02/03/2023 19:53:02 49.7 50.35 51.07 49.7 49.8 49.9 58.01 59.85 61.89 58.7 58.7 59.1
02/03/2023 19:53:03 51.25 50.91 50.91 49.7 49.8 49.9 62.53 61.6 61.72 58.7 58.7 59.1
02/03/2023 19:53:04 49.86 50.93 50.93 49.7 49.8 49.9 58.2 61.68 61.68 58.7 58.7 59.1
02/03/2023 19:53:05 49.58 50.24 50.93 49.7 49.8 49.9 56.8 59.6 61.68 58.7 58.7 59.1
02/03/2023 19:53:06 49.69 49.83 50.93 49.7 49.8 49.9 57.05 58.11 61.68 58.7 58.7 59.1
02/03/2023 19:53:07 49.61 49.79 50.93 49.7 49.8 49.9 56.86 57.51 61.68 58.7 58.7 59.1
02/03/2023 19:53:08 49.49 49.74 50.93 49.7 49.8 49.9 56.96 57.16 61.68 58.7 58.7 59.1
02/03/2023 19:53:09 49.76 49.78 50.93 49.7 49.8 49.9 57.16 57.33 61.68 58.7 58.7 59.1
02/03/2023 19:53:10 49.12 49.79 50.93 49.7 49.8 49.9 57.14 57.29 61.68 58.7 58.7 59.1
02/03/2023 19:53:11 49.28 49.4 50.93 49.7 49.8 49.9 56.32 57.11 61.68 58.7 58.7 59.1
02/03/2023 19:53:12 49.23 49.48 50.93 49.7 49.8 49.9 56.7 56.86 61.68 58.7 58.7 59.1
02/03/2023 19:53:13 49.22 49.29 50.93 49.7 49.8 49.9 56.3 56.79 61.68 58.6 58.7 59.1
02/03/2023 19:53:14 49.6 49.57 50.93 49.7 49.8 49.9 56.56 56.68 61.68 58.6 58.7 59.1
02/03/2023 19:53:15 49.34 49.56 50.93 49.7 49.8 49.9 56.71 56.71 61.68 58.6 58.7 59.1
02/03/2023 19:53:16 49.48 49.53 50.93 49.7 49.8 49.9 56.95 57.02 61.68 58.6 58.7 59.1
02/03/2023 19:53:17 49.42 49.58 50.93 49.7 49.8 49.9 56.73 57.08 61.68 58.6 58.7 59.1
02/03/2023 19:53:18 49.23 49.5 50.93 49.7 49.8 49.9 57.24 57.13 61.68 58.6 58.7 59.1
02/03/2023 19:53:19 49.27 49.52 50.93 49.7 49.8 49.9 56.78 57.21 61.68 58.6 58.7 59.1
02/03/2023 19:53:20 49.76 49.6 50.93 49.7 49.8 49.9 57.3 57.29 61.68 58.6 58.7 59.1
02/03/2023 19:53:21 49.39 49.62 50.93 49.7 49.8 49.9 56.41 57.1 61.68 58.6 58.7 59.1
02/03/2023 19:53:22 49.84 49.84 50.93 49.7 49.8 49.9 58.38 58.09 61.68 58.6 58.7 59.1
02/03/2023 19:53:23 50.46 50.28 50.93 49.7 49.8 49.9 59.56 59.1 61.68 58.6 58.7 59.1
02/03/2023 19:53:24 50.84 50.69 50.93 49.7 49.8 49.9 59.78 59.8 61.68 58.6 58.7 59.1
02/03/2023 19:53:25 50 50.68 50.93 49.7 49.8 49.9 59.68 59.8 61.68 58.6 58.7 59.1
02/03/2023 19:53:26 49.2 50.43 50.93 49.7 49.8 49.9 57.71 59.77 61.68 58.6 58.7 59.1
02/03/2023 19:53:27 50.15 50.01 50.93 49.7 49.8 49.9 58.82 58.95 61.68 58.6 58.7 59.1
02/03/2023 19:53:28 49.95 50.22 50.93 49.7 49.8 49.9 58.7 59.25 61.68 58.6 58.7 59.1
02/03/2023 19:53:29 50.08 50.18 50.93 49.7 49.8 49.9 58.57 59.06 61.68 58.6 58.7 59.1
02/03/2023 19:53:30 49.97 50.17 50.93 49.7 49.8 49.9 58.98 59.05 61.68 58.6 58.7 59.1
02/03/2023 19:53:31 51.34 50.95 50.95 49.7 49.8 49.9 62.39 61.47 61.68 58.6 58.7 59.1
02/03/2023 19:53:32 50.73 51.14 51.14 49.7 49.8 49.9 60.69 61.94 61.94 58.6 58.7 59.1
02/03/2023 19:53:33 49.95 50.82 51.14 49.7 49.8 49.9 58.03 60.71 61.94 58.6 58.7 59.1
02/03/2023 19:53:34 49.98 50.3 51.14 49.7 49.8 49.9 58.33 59.07 61.94 58.6 58.7 59.1
02/03/2023 19:53:35 50.12 50.18 51.14 49.7 49.8 49.9 57.96 58.66 61.94 58.6 58.7 59.1
02/03/2023 19:53:36 49.61 50.07 51.14 49.7 49.8 49.9 58.18 58.27 61.94 58.6 58.7 59.1
02/03/2023 19:53:37 49.58 50.02 51.14 49.7 49.8 49.9 57.69 58.23 61.94 58.6 58.7 59.1
02/03/2023 19:53:38 49.65 49.68 51.14 49.7 49.8 49.9 57.63 57.95 61.94 58.6 58.7 59.1
02/03/2023 19:53:39 49.97 49.93 51.14 49.7 49.8 49.9 59.53 59.11 61.94 58.6 58.7 59.1
02/03/2023 19:53:40 49.38 49.95 51.14 49.7 49.8 49.9 59.25 59.41 61.94 58.6 58.7 59.1
02/03/2023 19:53:41 48.71 49.6 51.14 49.7 49.8 49.9 57.03 59.16 61.94 58.6 58.7 59.1
02/03/2023 19:53:42 49.62 49.52 51.14 49.7 49.8 49.9 59.46 59.05 61.94 58.6 58.7 59.1
02/03/2023 19:53:43 49.57 49.72 51.14 49.7 49.8 49.9 58.6 59.36 61.94 58.6 58.7 59.1
02/03/2023 19:53:44 50 49.96 51.14 49.7 49.8 49.9 58.16 58.82 61.94 58.6 58.7 59.1
02/03/2023 19:53:45 49.91 49.94 51.14 49.7 49.8 49.9 59.28 59.1 61.94 58.6 58.7 59.1
02/03/2023 19:53:46 49.98 50.17 51.14 49.7 49.8 49.9 58.68 59.18 61.94 58.6 58.7 59.1
02/03/2023 19:53:47 49.76 50.02 51.14 49.7 49.8 49.9 59.07 59.16 61.94 58.6 58.7 59.1
02/03/2023 19:53:48 49.52 49.83 51.14 49.7 49.8 49.9 58.99 59.44 61.94 58.6 58.7 59.1
02/03/2023 19:53:49 48.92 49.72 51.14 49.7 49.8 49.9 57.22 58.97 61.94 58.6 58.7 59.1
02/03/2023 19:53:50 50.26 49.88 51.14 49.7 49.8 49.9 59.9 59.2 61.94 58.6 58.7 59.1
02/03/2023 19:53:51 49.64 49.9 51.14 49.7 49.8 49.9 58.82 59.27 61.94 58.6 58.7 59.1
02/03/2023 19:53:52 49.96 50.13 51.14 49.7 49.8 49.9 59.38 59.68 61.94 58.5 58.7 59.1
02/03/2023 19:53:53 50.19 50.14 51.14 49.7 49.8 49.9 59.97 59.94 61.94 58.5 58.7 59.1
02/03/2023 19:53:54 49.77 50.15 51.14 49.7 49.8 49.9 58.45 59.52 61.94 58.5 58.7 59.1
02/03/2023 19:53:55 49.8 50 51.14 49.7 49.8 49.9 58.24 58.99 61.94 58.5 58.7 59.1
02/03/2023 19:53:56 50.81 50.56 51.14 49.7 49.8 49.9 60.59 59.97 61.94 58.5 58.7 59.1
02/03/2023 19:53:57 50.42 50.52 51.14 49.7 49.8 49.9 60.34 60.29 61.94 58.5 58.7 59.1
02/03/2023 19:53:58 49.86 50.43 51.14 49.7 49.8 49.9 57.46 60.13 61.94 58.5 58.7 59.1
02/03/2023 19:53:59 49.68 50.07 51.14 49.7 49.8 49.9 59.04 59.4 61.94 58.5 58.7 59.1
02/03/2023 19:54:00 51.06 50.84 51.14 49.7 49.8 49.9 61.84 61.42 61.94 58.5 58.7 59.1
02/03/2023 19:54:01 50.05 50.7 51.14 49.7 49.8 49.9 58.93 61.08 61.94 58.5 58.7 59.1
02/03/2023 19:54:02 50.01 50.23 50.84 49.7 49.8 49.9 60.15 60.11 61.42 58.5 58.7 59.1
02/03/2023 19:54:03 49.42 50.16 50.84 49.7 49.8 49.9 58.12 60.18 61.42 58.5 58.7 59.1
02/03/2023 19:54:04 49.79 50.12 50.84 49.7 49.8 49.9 57.96 59.09 61.42 58.5 58.7 59.1
02/03/2023 19:54:05 49.63 49.74 50.84 49.7 49.8 49.9 57.42 58.21 61.42 58.5 58.7 59.1
02/03/2023 19:54:06 49.76 49.86 50.84 49.7 49.8 49.9 58.24 58.18 61.42 58.5 58.7 59.1
02/03/2023 19:54:07 49.66 49.81 50.84 49.7 49.8 49.9 58.16 58.34 61.42 58.5 58.7 59.1
02/03/2023 19:54:08 49.4 49.75 50.84 49.7 49.8 49.9 57.19 58.13 61.42 58.5 58.7 59.1
02/03/2023 19:54:09 50 49.92 50.84 49.7 49.8 49.9 58.54 58.35 61.42 58.5 58.7 59.1
02/03/2023 19:54:10 50 50.19 50.84 49.7 49.8 49.9 57.49 58.25 61.42 58.5 58.7 59.1
02/03/2023 19:54:11 50.14 50.13 50.84 49.7 49.8 49.9 59.3 59.07 61.42 58.5 58.7 59.1
02/03/2023 19:54:12 50.16 50.31 50.84 49.7 49.8 49.9 59.39 59.38 61.42 58.5 58.7 59.1
02/03/2023 19:54:13 49.58 50.14 50.84 49.7 49.8 49.9 58.12 59.34 61.42 58.5 58.7 59.1
02/03/2023 19:54:14 49.84 50.16 50.84 49.7 49.8 49.9 59.16 59.57 61.42 58.5 58.7 59.1
02/03/2023 19:54:15 50.27 50.25 50.84 49.7 49.8 49.9 60.26 60.36 61.42 58.5 58.7 59.1
02/03/2023 19:54:16 49.94 50.15 50.84 49.7 49.8 49.9 58.31 59.56 61.42 58.5 58.7 59.1
02/03/2023 19:54:17 49.76 50.14 50.84 49.7 49.8 49.9 57.95 58.94 61.42 58.5 58.7 59.1
02/03/2023 19:54:18 49.9 49.92 50.84 49.7 49.8 49.9 58.35 58.69 61.42 58.5 58.7 59.1
02/03/2023 19:54:19 49.75 50.04 50.84 49.7 49.8 49.9 58.54 58.75 61.42 58.5 58.7 59.1
02/03/2023 19:54:20 49.31 49.83 50.84 49.7 49.8 49.9 57.9 58.45 61.42 58.5 58.7 59.1
02/03/2023 19:54:21 49.67 49.73 50.84 49.7 49.8 49.9 57.57 58.22 61.42 58.5 58.7 59.1
02/03/2023 19:54:22 49.84 49.81 50.84 49.7 49.8 49.9 57.49 57.71 61.42 58.5 58.7 59.1
02/03/2023 19:54:23 49.59 49.92 50.84 49.7 49.8 49.9 57.54 57.74 61.42 58.5 58.7 59.1
02/03/2023 19:54:24 49.96 49.95 50.84 49.7 49.8 49.9 58.1 58.09 61.42 58.5 58.7 59.1
02/03/2023 19:54:25 49.64 49.93 50.84 49.7 49.8 49.9 57.4 57.99 61.42 58.5 58.7 59.1
02/03/2023 19:54:26 49.31 49.8 50.84 49.7 49.8 49.9 57.42 57.74 61.42 58.5 58.7 59.1
02/03/2023 19:54:27 49.68 49.77 50.84 49.7 49.8 49.9 57.98 57.94 61.42 58.5 58.7 59.1
02/03/2023 19:54:28 49.22 49.74 50.84 49.7 49.8 49.9 57.24 57.82 61.42 58.5 58.7 59.1
02/03/2023 19:54:29 49.83 49.78 50.84 49.7 49.8 49.9 57.86 57.93 61.42 58.5 58.7 59.1
02/03/2023 19:54:30 50.09 50 50.7 49.7 49.8 49.9 57.96 57.96 61.08 58.5 58.7 59.1
02/03/2023 19:54:31 49.79 50.04 50.31 49.7 49.8 49.9 57.9 58.04 60.36 58.5 58.7 59.1
02/03/2023 19:54:32 49 49.85 50.31 49.7 49.8 49.9 57.99 58.08 60.36 58.5 58.7 59.1
02/03/2023 19:54:33 49.86 49.69 50.31 49.7 49.8 49.9 57.68 58.07 60.36 58.5 58.7 59.1
02/03/2023 19:54:34 49.58 49.74 50.31 49.7 49.8 49.9 58.24 58.33 60.36 58.5 58.7 59.1
02/03/2023 19:54:35 49.82 49.91 50.31 49.7 49.8 49.9 58.21 58.42 60.36 58.5 58.7 59.1
02/03/2023 19:54:36 50.6 50.48 50.48 49.7 49.8 49.9 60.39 59.99 60.36 58.5 58.7 59.1
02/03/2023 19:54:37 49.85 50.35 50.48 49.7 49.8 49.9 58.37 59.54 60.36 58.5 58.7 59.1
02/03/2023 19:54:38 49.84 50.08 50.48 49.7 49.8 49.9 57.26 58.75 60.36 58.5 58.7 59.1
02/03/2023 19:54:39 50.05 50.06 50.48 49.7 49.8 49.9 59.02 58.73 60.36 58.5 58.7 59.1
02/03/2023 19:54:40 49.95 50.2 50.48 49.7 49.8 49.9 59.42 59.68 60.36 58.5 58.7 59.1
02/03/2023 19:54:41 49.92 50.16 50.48 49.7 49.8 49.9 58.44 59.33 60.36 58.5 58.7 59.1
02/03/2023 19:54:42 49.5 49.86 50.48 49.7 49.8 49.9 57.36 58.56 60.36 58.5 58.7 59.1
02/03/2023 19:54:43 50.23 50.16 50.48 49.7 49.8 49.9 57.92 58.15 60.36 58.5 58.7 59.1
02/03/2023 19:54:44 49.53 50.14 50.48 49.7 49.8 49.9 58.95 58.91 60.36 58.5 58.8 59.1
02/03/2023 19:54:45 49.58 49.84 50.48 49.7 49.8 49.9 56.91 58.89 59.99 58.5 58.8 59.1
02/03/2023 19:54:46 49.25 49.8 50.48 49.7 49.8 49.9 57.71 57.94 59.99 58.5 58.8 59.1
02/03/2023 19:54:47 50.88 50.56 50.56 49.7 49.8 49.9 60.04 59.8 59.99 58.5 58.8 59.1
02/03/2023 19:54:48 49.68 50.48 50.56 49.7 49.8 49.9 57.57 59.59 59.99 58.5 58.8 59.1
02/03/2023 19:54:49 49.15 49.96 50.56 49.7 49.8 49.9 56.71 58.22 59.99 58.5 58.8 59.1
02/03/2023 19:54:50 49.58 49.71 50.56 49.7 49.8 49.9 56.79 57.33 59.99 58.5 58.8 59.1
02/03/2023 19:54:51 50.11 49.99 50.56 49.7 49.8 49.9 60.19 59.34 59.99 58.5 58.8 59.1
02/03/2023 19:54:52 49.5 49.92 50.56 49.7 49.8 49.9 57.81 59.28 59.99 58.5 58.8 59.1
02/03/2023 19:54:53 49.81 49.88 50.56 49.7 49.8 49.9 56.99 58.32 59.99 58.4 58.8 59.1
02/03/2023 19:54:54 49.45 49.83 50.56 49.6 49.8 49.9 56.84 57.53 59.99 58.4 58.8 59.1
02/03/2023 19:54:55 49.67 49.77 50.56 49.6 49.8 49.9 57.62 57.54 59.99 58.4 58.8 59.1
02/03/2023 19:54:56 49.77 49.87 50.56 49.6 49.8 49.9 59.19 58.89 59.99 58.4 58.8 59.1
02/03/2023 19:54:57 49.56 49.87 50.56 49.6 49.8 49.9 57.14 58.89 59.99 58.4 58.8 59.1
02/03/2023 19:54:58 49.8 49.85 50.56 49.6 49.8 49.9 59.41 59.07 59.99 58.4 58.8 59.1
02/03/2023 19:54:59 49.34 49.8 50.56 49.6 49.8 49.9 57.04 58.9 59.99 58.3 58.8 59.1
02/03/2023 19:55:00 50.1 49.96 50.56 49.6 49.8 49.9 59.93 59.3 59.99 58.3 58.8 59.1
02/03/2023 19:55:01 49.5 49.97 50.56 49.6 49.8 49.9 57.49 59.26 59.99 58.3 58.8 59.1
02/03/2023 19:55:02 49.67 49.81 50.56 49.6 49.8 49.9 56.86 58.17 59.99 58.3 58.8 59.1
02/03/2023 19:55:03 49.21 49.73 50.56 49.6 49.8 49.9 57.36 57.52 59.99 58.3 58.8 59.1
02/03/2023 19:55:04 49.48 49.74 50.56 49.6 49.8 49.9 58.6 58.61 59.99 58.3 58.8 59.1
02/03/2023 19:55:05 49.47 49.68 50.56 49.6 49.8 49.9 57.88 58.73 59.99 58.3 58.8 59.1
02/03/2023 19:55:06 49.89 49.78 50.56 49.6 49.8 49.9 58.44 58.33 59.8 58.3 58.8 59.1
02/03/2023 19:55:07 50.4 50.34 50.56 49.6 49.8 49.9 60.02 59.93 59.93 58.3 58.8 59.1
02/03/2023 19:55:08 49.92 50.46 50.56 49.6 49.8 49.9 58.06 60.16 60.16 58.3 58.8 59.1
02/03/2023 19:55:09 50.22 50.22 50.56 49.6 49.8 49.9 58.08 58.66 60.16 58.3 58.8 59.1
02/03/2023 19:55:10 50.3 50.52 50.56 49.6 49.8 49.9 59.28 59.18 60.16 58.3 58.8 59.1
02/03/2023 19:55:11 50.64 50.67 50.67 49.6 49.8 49.9 61.84 61.48 61.48 58.3 58.8 59.1
02/03/2023 19:55:12 49.59 50.49 50.67 49.6 49.8 49.9 60.25 61.31 61.48 58.3 58.8 59.1
02/03/2023 19:55:13 52.3 52.04 52.04 49.6 49.8 49.9 64.56 64.17 64.17 58.4 58.8 59.1
02/03/2023 19:55:14 51.64 52.17 52.17 49.7 49.8 49.9 62.79 64.16 64.17 58.4 58.8 59.1
02/03/2023 19:55:15 50.75 51.67 52.17 49.7 49.8 49.9 61.29 63.05 64.17 58.4 58.8 59.1
02/03/2023 19:55:16 50.7 51.31 52.17 49.7 49.8 49.9 60.46 62.3 64.17 58.4 58.8 59.1
02/03/2023 19:55:17 49.81 50.84 52.17 49.7 49.8 49.9 57.13 61.08 64.17 58.4 58.8 59.1
02/03/2023 19:55:18 49.46 50.19 52.17 49.7 49.8 49.9 56.95 59.14 64.17 58.4 58.8 59.1
02/03/2023 19:55:19 50.51 50.4 52.17 49.7 49.8 49.9 60.09 59.63 64.17 58.4 58.8 59.1
02/03/2023 19:55:20 49.91 50.54 52.17 49.7 49.8 49.9 59.55 60.35 64.17 58.4 58.8 59.1
02/03/2023 19:55:21 51.26 50.95 52.17 49.7 49.8 49.9 62.01 61.61 64.17 58.4 58.8 59.1
02/03/2023 19:55:22 50.98 51.19 52.17 49.7 49.8 49.9 61.07 61.85 64.17 58.4 58.8 59.1
02/03/2023 19:55:23 49.73 50.91 52.17 49.7 49.8 49.9 59.04 61.13 64.17 58.4 58.8 59.1
02/03/2023 19:55:24 49.32 50.18 52.17 49.7 49.8 49.9 59.43 59.86 64.17 58.4 58.8 59.1
02/03/2023 19:55:25 49.43 49.89 52.17 49.7 49.8 49.9 58.64 60.1 64.17 58.4 58.8 59.1
02/03/2023 19:55:26 49.56 49.59 52.17 49.7 49.8 49.9 60.78 60.24 64.17 58.4 58.8 59.1
02/03/2023 19:55:27 48.93 49.7 52.17 49.7 49.8 49.9 58.42 60.15 64.17 58.4 58.8 59.1
02/03/2023 19:55:28 48.8 49.18 52.17 49.7 49.8 49.9 57.82 59.1 64.17 58.4 58.8 59.1
02/03/2023 19:55:29 48.27 48.95 52.17 49.7 49.8 49.9 56.51 58.39 64.17 58.4 58.8 59.1
02/03/2023 19:55:30 49.54 49.29 52.17 49.7 49.8 49.9 56.34 57.42 64.17 58.4 58.8 59.1
02/03/2023 19:55:31 49.37 49.41 52.17 49.7 49.8 49.9 56.89 57.02 64.17 58.4 58.8 59.1
02/03/2023 19:55:32 49.21 49.45 52.17 49.7 49.8 49.9 56.88 57.32 64.17 58.3 58.8 59.1
02/03/2023 19:55:33 49.9 49.7 52.17 49.7 49.8 49.9 56.83 56.94 64.17 58.3 58.8 59.1
02/03/2023 19:55:34 49.39 49.83 52.17 49.7 49.8 49.9 57.32 57.26 64.17 58.3 58.8 59.1
02/03/2023 19:55:35 49.45 49.68 52.17 49.7 49.8 49.9 56.86 57.24 64.17 58.3 58.8 59.1
02/03/2023 19:55:36 49.42 49.56 52.17 49.7 49.8 49.9 56.89 57.12 64.17 58.3 58.8 59.1
02/03/2023 19:55:37 49.21 49.53 52.17 49.7 49.8 49.9 56.55 57.06 64.17 58.3 58.8 59.1
02/03/2023 19:55:38 49.35 49.43 52.17 49.7 49.8 49.9 56.85 56.83 64.17 58.3 58.8 59.1
02/03/2023 19:55:39 49.54 49.54 52.17 49.7 49.8 49.9 56.89 57.04 64.17 58.3 58.8 59.1
02/03/2023 19:55:40 50.3 50.02 52.17 49.7 49.8 49.9 61.28 60.04 64.17 58.3 58.8 59.1
02/03/2023 19:55:41 50.67 50.47 52.17 49.7 49.8 49.9 61.7 61.29 64.17 58.3 58.8 59.1
02/03/2023 19:55:42 51.45 51.37 52.17 49.8 49.8 49.9 62.85 62.78 64.17 58.4 58.8 59.1
02/03/2023 19:55:43 49.56 51.07 52.17 49.8 49.8 49.9 57.94 62.34 64.16 58.4 58.8 59.1
02/03/2023 19:55:44 50.34 50.76 51.67 49.8 49.8 49.9 59.93 61.17 63.05 58.4 58.8 59.1
02/03/2023 19:55:45 49.79 50.22 51.37 49.8 49.8 49.9 60.67 60.57 62.78 58.4 58.8 59.1
02/03/2023 19:55:46 51.28 51.02 51.37 49.8 49.8 49.9 62.99 62.57 62.78 58.4 58.8 59.1
02/03/2023 19:55:47 51.16 51.34 51.37 49.8 49.8 49.9 61.9 62.89 62.89 58.4 58.8 59.1
02/03/2023 19:55:48 51.16 51.28 51.37 49.8 49.8 49.9 61.74 62.2 62.89 58.4 58.8 59.1
02/03/2023 19:55:49 49.18 51.2 51.37 49.8 49.8 49.9 56.89 62.05 62.89 58.4 58.8 59.1
02/03/2023 19:55:50 50 50.38 51.37 49.8 49.8 49.9 59.09 60.01 62.89 58.4 58.9 59.1
02/03/2023 19:55:51 50.09 50.22 51.37 49.8 49.8 49.9 60.56 60.36 62.89 58.4 58.9 59.1
02/03/2023 19:55:52 49.62 50.24 51.37 49.8 49.8 49.9 58.98 60.21 62.89 58.4 58.9 59.1
02/03/2023 19:55:53 49.55 49.81 51.37 49.8 49.8 49.9 56.72 59.47 62.89 58.4 58.9 59.1
02/03/2023 19:55:54 50.09 49.98 51.37 49.8 49.8 49.9 58.11 58.17 62.89 58.4 58.9 59.1
02/03/2023 19:55:55 49.57 49.97 51.37 49.8 49.8 49.9 57.72 58.22 62.89 58.4 58.9 59.1
02/03/2023 19:55:56 49.79 49.98 51.37 49.8 49.8 49.9 58.79 58.57 62.89 58.4 58.9 59.1
02/03/2023 19:55:57 50.1 50.08 51.37 49.8 49.8 49.9 58.78 58.84 62.89 58.4 58.9 59.1
02/03/2023 19:55:58 49.88 50.21 51.37 49.8 49.9 49.9 58.67 59.15 62.89 58.4 58.9 59.1
02/03/2023 19:55:59 49.82 50.03 51.37 49.8 49.9 49.9 58.58 58.8 62.89 58.4 58.9 59.1
02/03/2023 19:56:00 49.64 49.99 51.37 49.8 49.9 49.9 58.58 58.7 62.89 58.4 58.9 59.1
02/03/2023 19:56:01 50.06 50.08 51.37 49.8 49.9 49.9 58.04 58.67 62.89 58.4 58.9 59.1
02/03/2023 19:56:02 50.26 50.19 51.37 49.8 49.9 49.9 59.12 58.91 62.89 58.5 58.9 59.1
02/03/2023 19:56:03 50.42 50.39 51.37 49.8 49.9 49.9 58.63 58.98 62.89 58.5 58.9 59.1
02/03/2023 19:56:04 50.2 50.46 51.37 49.8 49.9 49.9 58.3 58.85 62.89 58.5 58.9 59.1
02/03/2023 19:56:05 50.56 50.6 51.37 49.8 49.9 49.9 58.62 58.66 62.89 58.5 58.9 59.1
02/03/2023 19:56:06 49.58 50.42 51.37 49.8 49.9 49.9 58.5 59.12 62.89 58.5 58.9 59.1
02/03/2023 19:56:07 49.66 49.9 51.37 49.8 49.9 49.9 58.2 58.66 62.89 58.5 58.9 59.1
02/03/2023 19:56:08 49.97 50.03 51.37 49.8 49.9 49.9 58.37 58.65 62.89 58.5 58.9 59.1
02/03/2023 19:56:09 49.76 49.97 51.37 49.8 49.9 49.9 58.15 58.36 62.89 58.5 58.9 59.1
02/03/2023 19:56:10 51.04 50.7 51.37 49.8 49.9 49.9 62.62 61.62 62.89 58.5 58.9 59.1
02/03/2023 19:56:11 52.95 52.68 52.68 49.8 49.9 49.9 65.21 64.79 64.79 58.6 58.9 59.1
02/03/2023 19:56:12 51.55 52.75 52.75 49.8 49.9 49.9 62.67 64.85 64.85 58.6 58.9 59.1
02/03/2023 19:56:13 50.65 51.96 52.75 49.8 49.9 49.9 59.87 63.58 64.85 58.6 58.9 59.1
02/03/2023 19:56:14 50.64 51.37 52.75 49.9 49.9 49.9 60.33 61.99 64.85 58.6 58.9 59.1
02/03/2023 19:56:15 50.83 50.93 52.75 49.9 49.9 49.9 62.22 61.95 64.85 58.6 58.9 59.1
02/03/2023 19:56:16 50.84 51.33 52.75 49.9 49.9 49.9 61.53 62.72 64.85 58.7 58.9 59.1
02/03/2023 19:56:17 49.91 50.69 52.75 49.9 49.9 49.9 59.41 61.28 64.85 58.7 58.9 59.1
02/03/2023 19:56:18 49.4 50.22 52.75 49.9 49.9 49.9 58.37 60.16 64.85 58.7 58.9 59.1
02/03/2023 19:56:19 49.55 49.82 52.75 49.9 49.9 49.9 58.27 59.05 64.85 58.7 58.9 59.1
02/03/2023 19:56:20 50.33 50.15 52.75 49.9 49.9 49.9 59.52 59.46 64.85 58.7 58.9 59.1
02/03/2023 19:56:21 51.46 51.12 52.75 49.9 49.9 49.9 63.2 62.24 64.85 58.7 58.9 59.1
02/03/2023 19:56:22 50.98 51.33 52.75 49.9 49.9 49.9 61.98 62.52 64.85 58.7 58.9 59.1
02/03/2023 19:56:23 49.68 51 52.75 49.9 49.9 49.9 57.32 62.06 64.85 58.7 58.9 59.1
02/03/2023 19:56:24 49.74 50.31 52.75 49.9 49.9 49.9 57.69 59.76 64.85 58.7 58.9 59.1
02/03/2023 19:56:25 49.86 49.94 52.75 49.9 49.9 49.9 57.3 58.54 64.85 58.7 58.9 59.1
02/03/2023 19:56:26 49.16 49.9 52.75 49.9 49.9 49.9 57.34 57.84 64.85 58.7 58.9 59.1
02/03/2023 19:56:27 49.38 49.74 52.75 49.9 49.9 49.9 58.52 58.71 64.85 58.7 58.9 59.1
02/03/2023 19:56:28 50.26 50.16 52.75 49.9 49.9 49.9 60.31 59.88 64.85 58.8 58.9 59.1
02/03/2023 19:56:29 50.24 50.12 52.75 49.9 49.9 49.9 59.58 60.02 64.85 58.8 58.9 59.1
02/03/2023 19:56:30 49.82 50.14 52.75 49.9 49.9 49.9 58.13 59.54 64.85 58.8 58.9 59.1
02/03/2023 19:56:31 50.04 50.09 52.75 49.9 49.9 49.9 57.21 58.83 64.85 58.8 58.9 59.1
02/03/2023 19:56:32 50.54 50.43 52.75 49.9 49.9 49.9 58.77 58.58 64.85 58.8 58.9 59.1
02/03/2023 19:56:33 50.14 50.47 52.75 49.9 49.9 49.9 57.59 58.53 64.85 58.8 58.9 59.1
02/03/2023 19:56:34 49.93 50.28 52.75 49.9 49.9 49.9 58.1 58.44 64.85 58.8 58.9 59.1
02/03/2023 19:56:35 49.8 50.07 52.75 49.9 49.9 49.9 57.99 58.36 64.85 58.8 58.9 59.1
02/03/2023 19:56:36 49.86 50.15 52.75 49.9 49.9 49.9 58.05 58.61 64.85 58.8 58.9 59.1
02/03/2023 19:56:37 49.84 50.01 52.75 49.9 49.9 49.9 58.05 58.44 64.85 58.8 58.9 59.1
02/03/2023 19:56:38 49.64 49.95 52.75 49.9 49.9 49.9 57.22 58.04 64.85 58.8 58.9 59.1
02/03/2023 19:56:39 50.3 50.18 52.75 49.9 49.9 49.9 59.85 59.29 64.85 58.8 58.9 59.1
02/03/2023 19:56:40 49.09 50.09 52.75 49.9 49.9 49.9 57.67 59.23 64.85 58.8 58.9 59.1
02/03/2023 19:56:41 49.82 49.81 52.75 49.9 49.9 49.9 57.2 58.52 64.85 58.8 58.9 59.1
02/03/2023 19:56:42 50.26 50.14 51.96 49.9 49.9 49.9 59.08 58.87 63.58 58.8 58.9 59.1
02/03/2023 19:56:43 49.92 50.25 51.37 49.9 49.9 49.9 57.57 58.83 62.72 58.8 58.9 59.1
02/03/2023 19:56:44 49.75 50.12 51.33 49.9 49.9 49.9 57.2 58.08 62.72 58.8 58.9 59.1
02/03/2023 19:56:45 49.77 49.96 51.33 49.9 49.9 49.9 58.02 58.12 62.72 58.8 58.9 59.1
02/03/2023 19:56:46 49.67 49.96 51.33 49.9 49.9 49.9 57.27 57.75 62.52 58.8 58.9 59.1
02/03/2023 19:56:47 49.79 49.86 51.33 49.9 49.9 49.9 57.35 57.75 62.52 58.8 58.9 59.1
02/03/2023 19:56:48 49.96 50.06 51.33 49.9 49.9 49.9 57.75 57.98 62.52 58.8 58.9 59.1
02/03/2023 19:56:49 49.29 49.89 51.33 49.9 49.9 49.9 57.19 57.6 62.52 58.8 58.9 59.1
02/03/2023 19:56:50 49.69 49.72 51.33 49.9 49.9 49.9 57.62 57.75 62.52 58.8 58.9 59.1
02/03/2023 19:56:51 49.97 49.96 51.33 49.9 49.9 49.9 57.69 57.89 62.52 58.8 58.9 59.1
02/03/2023 19:56:52 49.51 49.92 51 49.9 49.9 49.9 57.44 57.79 62.06 58.8 58.9 59.1
02/03/2023 19:56:53 49.55 49.79 50.47 49.9 49.9 49.9 57.44 57.55 60.02 58.8 58.9 59.1
02/03/2023 19:56:54 49.53 49.73 50.47 49.9 49.9 49.9 56.94 57.57 60.02 58.8 58.9 59.1
02/03/2023 19:56:55 49.48 49.76 50.47 49.9 49.9 49.9 57.14 57.52 60.02 58.8 58.9 59.1
02/03/2023 19:56:56 49.92 49.85 50.47 49.9 49.9 49.9 57.97 57.81 60.02 58.8 58.9 59.1
02/03/2023 19:56:57 49.7 49.89 50.47 49.9 49.9 49.9 57.73 57.9 60.02 58.8 58.9 59.1
02/03/2023 19:56:58 50.05 50.12 50.47 49.9 49.9 49.9 59.43 58.9 60.02 58.8 58.9 59.1
02/03/2023 19:56:59 50.16 50.32 50.47 49.9 49.9 49.9 59.55 59.74 59.74 58.8 58.9 59.1
02/03/2023 19:57:00 50.18 50.25 50.47 49.9 49.9 49.9 60.7 60.58 60.58 58.9 58.9 59.1
02/03/2023 19:57:01 50.27 50.36 50.47 49.9 49.9 49.9 59.36 60.29 60.58 58.9 58.9 59.1
02/03/2023 19:57:02 50.42 50.51 50.51 49.9 49.9 49.9 59.9 60.13 60.58 58.9 58.9 59.1
02/03/2023 19:57:03 49.42 50.49 50.51 49.9 49.9 49.9 57.16 60.16 60.58 58.9 58.9 59.1
02/03/2023 19:57:04 49.96 50.04 50.51 49.9 49.9 49.9 60.04 59.94 60.58 58.9 58.9 59.1
02/03/2023 19:57:05 50.62 50.41 50.51 49.9 49.9 49.9 61.6 61.25 61.25 58.9 58.9 59.1
02/03/2023 19:57:06 50.29 50.59 50.59 49.9 49.9 49.9 60.66 61.52 61.52 58.9 59 59.1
02/03/2023 19:57:07 52.39 52.04 52.04 49.9 49.9 49.9 64.46 64.03 64.03 58.9 59 59.1
02/03/2023 19:57:08 49.76 51.55 52.04 49.9 49.9 49.9 59.18 62.96 64.03 58.9 59 59.1
02/03/2023 19:57:09 51.88 51.89 52.04 49.9 49.9 49.9 63.41 63.54 64.03 59 59 59.1
02/03/2023 19:57:10 49.85 51.86 52.04 49.9 49.9 49.9 59.7 63.52 64.03 59 59 59.1
02/03/2023 19:57:11 49.55 50.72 52.04 49.9 49.9 49.9 58.57 61.49 64.03 59 59 59.1
02/03/2023 19:57:12 50.1 50.23 52.04 49.9 49.9 49.9 57.9 59.91 64.03 59 59 59.1
02/03/2023 19:57:13 49.02 50.21 52.04 49.9 49.9 49.9 56.33 58.92 64.03 58.9 59 59.1
02/03/2023 19:57:14 50.49 50.26 52.04 49.9 49.9 49.9 59.65 59.35 64.03 58.9 59 59.1
02/03/2023 19:57:15 50.52 50.57 52.04 49.9 49.9 49.9 60.67 60.68 64.03 58.9 59 59.1
02/03/2023 19:57:16 49.75 50.51 52.04 49.9 49.9 49.9 58.24 60.41 64.03 59 59 59.1
02/03/2023 19:57:17 49.73 50.12 52.04 49.9 49.9 49.9 56.97 59.25 64.03 59 59 59.1
02/03/2023 19:57:18 50.08 50.16 52.04 49.9 49.9 49.9 57.74 58.23 64.03 59 59 59.1
02/03/2023 19:57:19 49.75 49.94 52.04 49.9 49.9 49.9 57.1 57.74 64.03 59 59 59.1
02/03/2023 19:57:20 49.62 50 52.04 49.9 49.9 49.9 58.43 58.31 64.03 58.9 59 59.1
02/03/2023 19:57:21 49.81 49.84 52.04 49.9 49.9 49.9 58.3 58.29 64.03 58.9 59 59.1
02/03/2023 19:57:22 50.12 50.13 52.04 49.9 49.9 49.9 57.01 58.3 64.03 58.9 59 59.1
02/03/2023 19:57:23 49.4 49.95 52.04 49.9 49.9 49.9 56.78 57.42 64.03 58.9 59 59.1
02/03/2023 19:57:24 49.5 49.72 52.04 49.9 49.9 49.9 57.05 57.24 64.03 58.9 59 59.1
02/03/2023 19:57:25 49.59 49.74 52.04 49.9 49.9 49.9 58.15 58.03 64.03 58.9 59 59.1
02/03/2023 19:57:26 49.71 49.88 52.04 49.9 49.9 49.9 58.56 58.62 64.03 58.9 59 59.1
02/03/2023 19:57:27 49.38 49.87 52.04 49.9 49.9 49.9 57.13 58.66 64.03 58.9 59 59.1
02/03/2023 19:57:28 49.53 49.7 52.04 49.9 49.9 49.9 56.68 57.79 64.03 58.9 59 59.1
02/03/2023 19:57:29 49.39 49.73 52.04 49.9 49.9 49.9 56.89 57.21 64.03 58.9 59 59.1
02/03/2023 19:57:30 50 49.88 52.04 49.9 49.9 49.9 58.66 58.34 64.03 58.9 59 59.1
02/03/2023 19:57:31 50.2 50.24 52.04 49.9 49.9 49.9 59.63 59.67 64.03 58.9 59 59.1
02/03/2023 19:57:32 49.4 50.01 52.04 49.9 49.9 49.9 57.12 58.82 64.03 58.9 59 59.1
02/03/2023 19:57:33 50.18 50.16 52.04 49.9 49.9 49.9 59.37 59.14 64.03 58.9 59 59.1
02/03/2023 19:57:34 49.96 50.11 52.04 49.9 49.9 49.9 58.96 59.37 64.03 58.9 59 59.1
02/03/2023 19:57:35 51.15 51 52.04 49.9 49.9 49.9 61.59 61.38 64.03 58.9 59 59.1
02/03/2023 19:57:36 49.96 50.62 52.04 49.9 49.9 49.9 58.61 60.5 64.03 58.9 59 59.1
02/03/2023 19:57:37 48.97 50.28 51.89 49.9 49.9 49.9 56.72 59.58 63.54 58.9 59 59.1
02/03/2023 19:57:38 49.34 49.61 51.89 49.9 49.9 49.9 56.46 57.91 63.54 58.9 59 59.1
02/03/2023 19:57:39 49.15 49.5 51.86 49.9 49.9 49.9 56.58 57.2 63.52 58.9 59 59.1
02/03/2023 19:57:40 49.34 49.45 51 49.9 49.9 49.9 56.71 56.87 61.49 58.9 59 59.1
02/03/2023 19:57:41 49.76 49.67 51 49.9 49.9 49.9 57.49 57.32 61.38 58.9 59 59.1
02/03/2023 19:57:42 49.47 49.82 51 49.9 49.9 49.9 56.43 57.29 61.38 58.9 59 59.1
02/03/2023 19:57:43 49.06 49.5 51 49.9 49.9 49.9 57.06 57.09 61.38 58.9 59 59.1
02/03/2023 19:57:44 49.62 49.52 51 49.9 49.9 49.9 56.88 57.1 61.38 58.9 59 59.1
02/03/2023 19:57:45 49.66 49.7 51 49.9 49.9 49.9 56.57 56.89 61.38 58.9 59 59.1
02/03/2023 19:57:46 49.25 49.71 51 49.9 49.9 49.9 56.46 56.82 61.38 58.9 59 59.1
02/03/2023 19:57:47 49.52 49.6 51 49.9 49.9 49.9 56.77 56.82 61.38 58.9 59 59.1
02/03/2023 19:57:48 49.25 49.44 51 49.9 49.9 49.9 57.06 56.99 61.38 58.9 59 59.1
02/03/2023 19:57:49 49.59 49.56 51 49.9 49.9 49.9 57.33 57.23 61.38 58.9 59 59.1
02/03/2023 19:57:50 49.39 49.61 51 49.9 49.9 49.9 56.84 57.18 61.38 58.9 59 59.1
02/03/2023 19:57:51 49.61 49.68 51 49.9 49.9 49.9 57.27 57.33 61.38 58.9 59 59.1
02/03/2023 19:57:52 50.11 50.01 51 49.9 49.9 49.9 57.62 57.51 61.38 58.9 59 59.1
02/03/2023 19:57:53 49.43 50.07 51 49.9 49.9 49.9 56.61 57.47 61.38 58.9 59 59.1
02/03/2023 19:57:54 49.58 49.78 51 49.9 49.9 49.9 56.71 57.04 61.38 58.9 59 59.1
02/03/2023 19:57:55 49.67 49.78 51 49.9 49.9 49.9 57.21 57.21 61.38 58.9 59 59.1
02/03/2023 19:57:56 49.49 49.73 51 49.9 49.9 49.9 57 57.17 61.38 58.9 59 59.1
02/03/2023 19:57:57 49.38 49.6 51 49.9 49.9 49.9 56.41 57.17 61.38 58.9 59 59.1
02/03/2023 19:57:58 49.87 49.77 51 49.9 49.9 49.9 57.55 57.27 61.38 58.9 59 59.1
02/03/2023 19:57:59 49.65 49.81 51 49.9 49.9 49.9 57.66 57.76 61.38 58.9 59 59.1
02/03/2023 19:58:00 49.73 49.82 51 49.9 49.9 49.9 57.79 57.8 61.38 58.9 59 59.1
02/03/2023 19:58:01 49.5 49.95 51 49.9 49.9 49.9 58.97 58.95 61.38 58.9 59 59.1
02/03/2023 19:58:02 49.67 49.92 51 49.9 49.9 49.9 57.78 58.57 61.38 58.9 59 59.1
02/03/2023 19:58:03 49.81 49.85 51 49.9 49.9 49.9 57.22 57.88 61.38 58.8 59 59.1
02/03/2023 19:58:04 49.71 49.82 51 49.9 49.9 49.9 57.4 57.67 61.38 58.8 59 59.1
02/03/2023 19:58:05 49.63 49.75 50.62 49.9 49.9 49.9 57.95 57.94 60.5 58.8 59 59.1
02/03/2023 19:58:06 49.65 49.83 50.28 49.9 49.9 49.9 57.77 58.26 59.58 58.8 59 59.1
02/03/2023 19:58:07 49.93 49.96 50.07 49.9 49.9 49.9 59.31 58.9 58.95 58.8 59 59.1
02/03/2023 19:58:08 50.15 50.23 50.23 49.9 49.9 49.9 58.12 59.16 59.16 58.8 59 59.1
02/03/2023 19:58:09 49.49 50.01 50.23 49.9 49.9 49.9 56.92 58.24 59.16 58.8 59 59.1
02/03/2023 19:58:10 48.97 49.7 50.23 49.9 49.9 49.9 57.01 57.43 59.16 58.8 59 59.1
02/03/2023 19:58:11 49.67 49.62 50.23 49.9 49.9 49.9 56.72 57.22 59.16 58.8 59 59.1
02/03/2023 19:58:12 49.24 49.6 50.23 49.9 49.9 49.9 57.15 57.2 59.16 58.9 59 59.1
02/03/2023 19:58:13 49.77 49.68 50.23 49.9 49.9 49.9 57.19 57.44 59.16 58.9 59 59.1
02/03/2023 19:58:14 49.15 49.78 50.23 49.9 49.9 49.9 56.06 57.15 59.16 58.9 59 59.1
02/03/2023 19:58:15 49.41 49.49 50.23 49.9 49.9 49.9 56.87 56.77 59.16 58.9 58.9 59.1
02/03/2023 19:58:16 49.36 49.59 50.23 49.9 49.9 49.9 57.41 57.32 59.16 58.9 58.9 59.1
02/03/2023 19:58:17 49.46 49.46 50.23 49.9 49.9 49.9 57.02 57.39 59.16 58.9 58.9 59.1
02/03/2023 19:58:18 49.06 49.56 50.23 49.9 49.9 49.9 57.18 57.25 59.16 58.9 58.9 59.1
02/03/2023 19:58:19 49.47 49.49 50.23 49.9 49.9 49.9 56.61 57.15 59.16 58.9 58.9 59.1
02/03/2023 19:58:20 49.46 49.61 50.23 49.9 49.9 49.9 56.63 57.11 59.16 58.9 58.9 59.1
02/03/2023 19:58:21 49.43 49.6 50.23 49.9 49.9 49.9 56.92 56.93 59.16 58.9 58.9 59.1
02/03/2023 19:58:22 49.44 49.47 50.23 49.9 49.9 49.9 57.39 57.25 59.16 58.9 58.9 59.1
02/03/2023 19:58:23 49.23 49.51 50.23 49.9 49.9 49.9 57.3 57.39 59.16 58.8 58.9 59.1
02/03/2023 19:58:24 49.83 49.72 50.23 49.9 49.9 49.9 58.74 58.41 59.16 58.8 58.9 59.1
02/03/2023 19:58:25 49.61 49.84 50.23 49.9 49.9 49.9 58.82 58.89 59.16 58.8 58.9 59.1
02/03/2023 19:58:26 50.47 50.23 50.23 49.9 49.9 49.9 60.03 59.93 59.93 58.8 58.9 59.1
02/03/2023 19:58:27 49.72 50.1 50.23 49.9 49.9 49.9 58.53 59.32 59.93 58.8 58.9 59.1
02/03/2023 19:58:28 50.08 50.11 50.23 49.9 49.9 49.9 58.53 59.03 59.93 58.8 58.9 59.1
02/03/2023 19:58:29 50.03 50.13 50.23 49.9 49.9 49.9 58.33 58.79 59.93 58.8 58.9 59.1
02/03/2023 19:58:30 49.71 49.99 50.23 49.9 49.9 49.9 58.41 58.65 59.93 58.8 58.9 59.1
02/03/2023 19:58:31 50.4 50.25 50.25 49.9 49.9 49.9 59.59 59.32 59.93 58.8 58.9 59.1
02/03/2023 19:58:32 49.98 50.34 50.34 49.9 49.9 49.9 58.39 59.32 59.93 58.8 58.8 59.1
02/03/2023 19:58:33 50.37 50.31 50.34 49.9 49.9 49.9 58.62 58.96 59.93 58.8 58.8 59.1
02/03/2023 19:58:34 50.26 50.65 50.65 49.9 49.9 49.9 60.47 60.29 60.29 58.8 58.8 59.1
02/03/2023 19:58:35 49.94 50.22 50.65 49.9 49.9 49.9 59.3 59.75 60.29 58.8 58.8 59.1
02/03/2023 19:58:36 49.98 50.27 50.65 49.9 49.9 49.9 60.39 60.55 60.55 58.8 58.8 59.1
02/03/2023 19:58:37 49.53 49.93 50.65 49.9 49.9 49.9 57.28 59.94 60.55 58.8 58.8 59.1
02/03/2023 19:58:38 49.37 49.8 50.65 49.9 49.9 49.9 57.12 58.46 60.55 58.8 58.8 59.1
02/03/2023 19:58:39 49.28 49.54 50.65 49.9 49.8 49.9 57.07 57.79 60.55 58.8 58.8 59.1
02/03/2023 19:58:40 49.15 49.41 50.65 49.9 49.8 49.9 56.75 57.27 60.55 58.8 58.8 59.1
02/03/2023 19:58:41 49.68 49.58 50.65 49.9 49.8 49.9 57.17 57.14 60.55 58.8 58.8 59.1
02/03/2023 19:58:42 49.7 49.87 50.65 49.9 49.8 49.9 56.76 57.28 60.55 58.8 58.8 59.1
02/03/2023 19:58:43 49.57 49.68 50.65 49.9 49.8 49.9 57.53 57.33 60.55 58.8 58.8 59.1
02/03/2023 19:58:44 49.38 49.62 50.65 49.9 49.8 49.9 57.05 57.37 60.55 58.8 58.8 59.1
02/03/2023 19:58:45 49.3 49.57 50.65 49.9 49.8 49.9 57.65 57.59 60.55 58.8 58.8 59.1
02/03/2023 19:58:46 49.86 49.75 50.65 49.9 49.8 49.9 57.06 57.55 60.55 58.8 58.8 59.1
02/03/2023 19:58:47 49.06 49.75 50.65 49.9 49.8 49.9 56.52 57.24 60.55 58.8 58.8 59.1
02/03/2023 19:58:48 50.14 49.96 50.65 49.9 49.8 49.9 57.12 57.24 60.55 58.8 58.8 59.1
02/03/2023 19:58:49 49.52 49.91 50.65 49.9 49.8 49.9 56.69 57.14 60.55 58.8 58.8 59.1
02/03/2023 19:58:50 49.85 49.94 50.65 49.9 49.8 49.9 57.7 57.47 60.55 58.8 58.8 59.1
02/03/2023 19:58:51 49.32 49.78 50.65 49.9 49.8 49.9 57.18 57.45 60.55 58.8 58.8 59.1
02/03/2023 19:58:52 49.63 49.7 50.65 49.9 49.8 49.9 56.85 57.3 60.55 58.8 58.8 59.1
02/03/2023 19:58:53 49.45 49.75 50.65 49.9 49.8 49.9 57.12 57.27 60.55 58.8 58.8 59.1
02/03/2023 19:58:54 49.26 49.5 50.65 49.9 49.8 49.9 57.3 57.41 60.55 58.8 58.8 59.1
02/03/2023 19:58:55 49.61 49.64 50.65 49.9 49.8 49.9 56.8 57.24 60.55 58.7 58.8 59.1
02/03/2023 19:58:56 49.55 49.75 50.65 49.9 49.8 49.9 56.9 57.11 60.55 58.7 58.8 59.1
02/03/2023 19:58:57 49.19 49.61 50.65 49.9 49.8 49.9 56.74 57.11 60.55 58.7 58.7 59.1
02/03/2023 19:58:58 49.53 49.63 50.65 49.9 49.8 49.9 56.72 57 60.55 58.7 58.7 59.1
02/03/2023 19:58:59 49.7 49.68 50.65 49.9 49.8 49.9 57.16 57.1 60.55 58.7 58.7 59.1
02/03/2023 19:59:00 49.56 49.84 50.65 49.9 49.8 49.9 56.95 57.15 60.55 58.7 58.7 59.1
02/03/2023 19:59:01 49.38 49.54 50.65 49.9 49.8 49.9 56.68 57.06 60.55 58.7 58.7 59.1
02/03/2023 19:59:02 49.82 49.75 50.65 49.9 49.8 49.9 57.64 57.46 60.55 58.7 58.7 59.1
02/03/2023 19:59:03 49.69 50 50.65 49.9 49.8 49.9 58.75 58.39 60.55 58.7 58.7 59.1
02/03/2023 19:59:04 49.7 49.79 50.27 49.9 49.8 49.9 59.66 59.32 60.55 58.7 58.7 59.1
02/03/2023 19:59:05 49.5 49.77 50.27 49.9 49.8 49.9 59.67 59.69 60.55 58.7 58.7 59.1
02/03/2023 19:59:06 49.87 49.84 50 49.9 49.8 49.9 59.88 60.04 60.04 58.7 58.7 59.1
02/03/2023 19:59:07 49.78 49.87 50 49.9 49.8 49.9 60.18 60.29 60.29 58.7 58.7 59.1
02/03/2023 19:59:08 49.37 49.84 50 49.9 49.8 49.9 58.54 60.08 60.29 58.7 58.7 59.1
02/03/2023 19:59:09 49.78 49.79 50 49.9 49.8 49.9 59.3 59.72 60.29 58.7 58.7 59.1
02/03/2023 19:59:10 49.52 49.72 50 49.9 49.8 49.9 57.69 59.12 60.29 58.7 58.7 59.1
02/03/2023 19:59:11 49.63 49.73 50 49.9 49.8 49.9 58.26 58.43 60.29 58.7 58.7 59.1
02/03/2023 19:59:12 49.13 49.71 50 49.9 49.8 49.9 57.35 58.34 60.29 58.7 58.7 59.1
02/03/2023 19:59:13 49.55 49.61 50 49.9 49.8 49.9 57.12 57.66 60.29 58.7 58.7 59.1
02/03/2023 19:59:14 49.65 49.89 50 49.9 49.8 49.9 56.73 57.56 60.29 58.7 58.7 59.1
02/03/2023 19:59:15 49.52 49.73 50 49.9 49.8 49.9 56.91 56.98 60.29 58.7 58.7 59.1
02/03/2023 19:59:16 49.4 49.72 50 49.9 49.8 49.9 56.98 57.25 60.29 58.7 58.7 59.1
02/03/2023 19:59:17 49.47 49.6 50 49.9 49.8 49.9 56.75 57.06 60.29 58.7 58.7 59.1
02/03/2023 19:59:18 49.7 49.7 50 49.9 49.8 49.9 56.74 56.88 60.29 58.7 58.7 59.1
02/03/2023 19:59:19 49.21 49.64 50 49.9 49.8 49.9 56.69 56.92 60.29 58.7 58.7 59.1
02/03/2023 19:59:20 48.64 49.42 50 49.9 49.8 49.9 56.5 56.89 60.29 58.7 58.7 59.1
02/03/2023 19:59:21 49.83 49.55 50 49.9 49.8 49.9 56.53 56.69 60.29 58.7 58.7 59.1
02/03/2023 19:59:22 49.49 49.63 50 49.9 49.8 49.9 56.61 56.78 60.29 58.7 58.7 59.1
02/03/2023 19:59:23 49.11 49.49 50 49.9 49.8 49.9 56.16 56.63 60.29 58.7 58.7 59.1
02/03/2023 19:59:24 49.29 49.42 50 49.9 49.8 49.9 56.84 56.82 60.29 58.7 58.7 59.1
02/03/2023 19:59:25 50.28 50.05 50.05 49.9 49.8 49.9 58.57 58.08 60.29 58.7 58.7 59.1
02/03/2023 19:59:26 49.22 49.9 50.05 49.9 49.8 49.9 57.45 58.02 60.29 58.7 58.7 59.1
02/03/2023 19:59:27 49.94 49.93 50.05 49.9 49.8 49.9 59.25 59.08 60.29 58.7 58.7 59.1
02/03/2023 19:59:28 49.28 49.71 50.05 49.9 49.8 49.9 56.66 58.4 60.29 58.7 58.7 59.1
02/03/2023 19:59:29 49.58 49.73 50.05 49.9 49.8 49.9 57.16 57.41 60.29 58.7 58.7 59.1
02/03/2023 19:59:30 49.7 49.85 50.05 49.9 49.8 49.9 57.67 57.6 60.29 58.7 58.7 59.1
02/03/2023 19:59:31 50.21 50.22 50.22 49.9 49.8 49.9 59.29 59.11 60.29 58.7 58.7 59.1
02/03/2023 19:59:32 49.74 50.18 50.22 49.9 49.8 49.9 59.02 59.32 60.29 58.7 58.7 59.1
02/03/2023 19:59:33 50.17 50.17 50.22 49.9 49.8 49.9 58.67 59.05 60.29 58.7 58.7 59.1
02/03/2023 19:59:34 49.23 50.08 50.22 49.9 49.8 49.9 56.97 58.82 60.29 58.7 58.7 59.1
02/03/2023 19:59:35 49.6 49.71 50.22 49.9 49.8 49.9 57.11 57.86 60.29 58.7 58.7 59.1
02/03/2023 19:59:36 49.17 49.6 50.22 49.9 49.8 49.9 57.44 57.57 60.29 58.7 58.7 59.1
02/03/2023 19:59:37 49.68 49.69 50.22 49.9 49.8 49.9 56.64 57.5 60.08 58.7 58.7 59.1
02/03/2023 19:59:38 49.39 49.7 50.22 49.9 49.8 49.9 56.68 57.02 59.72 58.7 58.7 59.1
02/03/2023 19:59:39 49.1 49.54 50.22 49.9 49.8 49.9 57.16 57.08 59.32 58.6 58.7 59.1
02/03/2023 19:59:40 49.74 49.64 50.22 49.9 49.8 49.9 56.88 57.22 59.32 58.6 58.7 59.1
02/03/2023 19:59:41 49.03 49.62 50.22 49.9 49.8 49.9 56.83 57.03 59.32 58.6 58.7 59.1
02/03/2023 19:59:42 49.33 49.5 50.22 49.9 49.8 49.9 57.22 57.22 59.32 58.6 58.7 59.1
02/03/2023 19:59:43 49.08 49.37 50.22 49.8 49.8 49.9 57.5 57.64 59.32 58.6 58.7 59.1
02/03/2023 19:59:44 49.36 49.39 50.22 49.8 49.8 49.9 57.39 57.6 59.32 58.6 58.7 59.1
02/03/2023 19:59:45 49.64 49.67 50.22 49.8 49.8 49.9 58.09 58.03 59.32 58.6 58.7 59.1
02/03/2023 19:59:46 49.14 49.44 50.22 49.8 49.8 49.9 57.22 57.69 59.32 58.6 58.7 59.1
02/03/2023 19:59:47 49.72 49.6 50.22 49.8 49.8 49.9 57.83 57.81 59.32 58.6 58.7 59.1
02/03/2023 19:59:48 49.84 49.85 50.22 49.8 49.8 49.9 57.79 57.99 59.32 58.6 58.7 59.1
02/03/2023 19:59:49 49.1 49.77 50.22 49.8 49.8 49.9 57.29 57.75 59.32 58.6 58.7 59.1
02/03/2023 19:59:50 48.92 49.44 50.22 49.8 49.8 49.9 57.4 57.66 59.32 58.6 58.7 59.1
02/03/2023 19:59:51 49.63 49.45 50.22 49.8 49.8 49.9 57.54 57.75 59.32 58.6 58.7 59.1
02/03/2023 19:59:52 49.76 49.7 50.22 49.8 49.8 49.9 56.68 57.55 59.32 58.6 58.7 59.1
02/03/2023 19:59:53 49.35 49.68 50.22 49.8 49.8 49.9 56.71 57.09 59.32 58.6 58.7 59.1
02/03/2023 19:59:54 48.52 49.44 50.22 49.8 49.8 49.9 57.09 57.24 59.32 58.6 58.7 59.1
02/03/2023 19:59:55 49.3 49.17 50.22 49.8 49.8 49.9 57.22 57.29 59.32 58.6 58.7 59.1
02/03/2023 19:59:56 49.46 49.41 50.22 49.8 49.8 49.9 57.01 57.25 59.32 58.6 58.7 59.1
02/03/2023 19:59:57 49.75 49.64 50.22 49.8 49.8 49.9 57.05 57.34 59.32 58.6 58.7 59.1
02/03/2023 19:59:58 49.24 49.72 50.22 49.8 49.8 49.9 57.02 57.16 59.32 58.6 58.7 59.1
02/03/2023 19:59:59 49.43 49.53 50.22 49.8 49.8 49.9 57.1 57.37 59.32 58.6 58.7 59.1
02/03/2023 20:00:00 49.12 49.39 50.22 49.8 49.8 49.9 56.81 57.06 59.32 58.6 58.7 59.1
02/03/2023 20:00:01 49.62 49.53 50.18 49.8 49.8 49.9 57.85 57.59 59.32 58.6 58.7 59.1
02/03/2023 20:00:02 49.37 49.54 50.17 49.8 49.8 49.9 56.64 57.57 59.05 58.6 58.7 59.1
02/03/2023 20:00:03 49.7 49.68 50.08 49.8 49.8 49.9 57.09 57.21 58.82 58.6 58.7 59.1
02/03/2023 20:00:04 49.37 49.64 49.85 49.8 49.8 49.9 56.44 57.02 58.03 58.6 58.7 59.1
02/03/2023 20:00:05 49.9 49.79 49.85 49.8 49.8 49.9 57.03 57 58.03 58.6 58.7 59.1
02/03/2023 20:00:06 49.59 49.78 49.85 49.8 49.8 49.9 57.44 57.37 58.03 58.6 58.7 59.1
02/03/2023 20:00:07 49.62 49.74 49.85 49.8 49.8 49.9 56.81 57.38 58.03 58.6 58.7 59.1
02/03/2023 20:00:08 49.48 49.76 49.85 49.8 49.8 49.9 57.48 57.53 58.03 58.6 58.7 59.1
02/03/2023 20:00:09 49.81 49.87 49.87 49.8 49.8 49.9 58.18 58.12 58.12 58.6 58.7 59.1
02/03/2023 20:00:10 49.27 49.82 49.87 49.8 49.8 49.9 57.69 58.31 58.31 58.6 58.7 59.1
02/03/2023 20:00:11 49.77 49.77 49.87 49.8 49.8 49.9 57.77 57.79 58.31 58.5 58.7 59.1
02/03/2023 20:00:12 49.28 49.65 49.87 49.8 49.8 49.9 57.9 58.01 58.31 58.5 58.7 59.1
02/03/2023 20:00:13 49.04 49.46 49.87 49.8 49.8 49.9 56.79 57.8 58.31 58.5 58.7 59.1
02/03/2023 20:00:14 50.19 49.91 49.91 49.8 49.8 49.9 58.97 58.6 58.6 58.5 58.7 59.1
02/03/2023 20:00:15 50.21 50.3 50.3 49.8 49.8 49.9 57.71 58.57 58.6 58.4 58.7 59.1
02/03/2023 20:00:16 49.78 50.09 50.3 49.8 49.8 49.9 57.26 57.88 58.6 58.4 58.7 59.1
02/03/2023 20:00:17 49.35 49.86 50.3 49.8 49.8 49.9 57.08 57.65 58.6 58.4 58.7 59.1
02/03/2023 20:00:18 49.48 49.63 50.3 49.8 49.8 49.9 56.61 57.28 58.6 58.4 58.7 59.1
02/03/2023 20:00:19 49.28 49.65 50.3 49.8 49.8 49.9 57.19 57.14 58.6 58.4 58.7 59.1
02/03/2023 20:00:20 49.59 49.62 50.3 49.8 49.8 49.9 57.6 57.58 58.6 58.4 58.7 59.1
02/03/2023 20:00:21 49.48 49.65 50.3 49.8 49.8 49.9 57.12 57.57 58.6 58.4 58.7 59.1
02/03/2023 20:00:22 49.2 49.49 50.3 49.8 49.8 49.9 57.33 57.43 58.6 58.4 58.7 59.1
02/03/2023 20:00:23 49.42 49.57 50.3 49.8 49.8 49.9 56.94 57.3 58.6 58.4 58.7 59.1
02/03/2023 20:00:24 49.73 49.68 50.3 49.8 49.8 49.9 57.2 57.4 58.6 58.4 58.7 59.1
02/03/2023 20:00:25 49.59 49.76 50.3 49.8 49.8 49.9 56.56 57.35 58.6 58.4 58.7 59.1
02/03/2023 20:00:26 49.09 49.65 50.3 49.8 49.8 49.9 56.83 56.92 58.6 58.3 58.7 59.1
02/03/2023 20:00:27 49.17 49.4 50.3 49.8 49.8 49.9 57.01 57.11 58.6 58.3 58.7 59.1
02/03/2023 20:00:28 49.23 49.43 50.3 49.8 49.8 49.9 56.83 57 58.6 58.3 58.7 59.1
02/03/2023 20:00:29 49.42 49.55 50.3 49.8 49.8 49.9 56.63 56.93 58.6 58.3 58.7 59.1
02/03/2023 20:00:30 49.57 49.55 50.3 49.8 49.8 49.9 57.07 57.09 58.6 58.3 58.7 59.1
02/03/2023 20:00:31 49.07 49.51 50.3 49.8 49.8 49.9 56.95 57.09 58.6 58.3 58.7 59.1
02/03/2023 20:00:32 49.64 49.57 50.3 49.8 49.8 49.9 57.09 57.23 58.6 58.3 58.7 59.1
02/03/2023 20:00:33 50.04 49.91 50.3 49.8 49.8 49.9 57.04 57.13 58.6 58.3 58.7 59.1
02/03/2023 20:00:34 49.84 49.97 50.3 49.8 49.8 49.9 56.76 57.25 58.6 58.3 58.7 59.1
02/03/2023 20:00:35 49.89 50.03 50.3 49.8 49.8 49.9 57.4 57.35 58.6 58.3 58.7 59.1
02/03/2023 20:00:36 49.48 50.06 50.3 49.8 49.8 49.9 56.12 57.36 58.6 58.3 58.7 59.1
02/03/2023 20:00:37 49.29 49.56 50.3 49.8 49.8 49.9 56.82 56.79 58.6 58.3 58.7 59.1
02/03/2023 20:00:38 50.5 50.27 50.3 49.8 49.8 49.9 61.32 60.33 60.33 58.4 58.7 59.1
02/03/2023 20:00:39 50.58 50.57 50.57 49.8 49.8 49.9 59.64 60.25 60.33 58.4 58.7 59.1
02/03/2023 20:00:40 49.94 50.54 50.57 49.8 49.8 49.9 58.19 60.03 60.33 58.3 58.7 59.1
02/03/2023 20:00:41 49.39 50.17 50.57 49.8 49.8 49.9 57.33 58.91 60.33 58.3 58.7 59.1
02/03/2023 20:00:42 50.04 49.91 50.57 49.8 49.8 49.9 58.49 58.54 60.33 58.3 58.7 59.1
02/03/2023 20:00:43 50.08 50.05 50.57 49.8 49.8 49.9 57.36 58.24 60.33 58.3 58.7 59.1
02/03/2023 20:00:44 49.75 50.03 50.57 49.8 49.8 49.9 58.86 58.71 60.33 58.3 58.7 59.1
02/03/2023 20:00:45 50.37 50.32 50.57 49.8 49.8 49.9 59.62 59.62 60.33 58.3 58.7 59.1
02/03/2023 20:00:46 50.35 50.41 50.57 49.8 49.8 49.9 58.62 59.16 60.33 58.3 58.7 59.1
02/03/2023 20:00:47 49.62 50.4 50.57 49.8 49.8 49.9 57.14 58.86 60.33 58.2 58.7 59.1
02/03/2023 20:00:48 49.39 49.85 50.57 49.8 49.8 49.9 57.38 57.94 60.33 58.2 58.7 59.1
02/03/2023 20:00:49 50.02 49.98 50.57 49.8 49.8 49.9 58.65 58.59 60.33 58.2 58.7 59.1
02/03/2023 20:00:50 49.86 50.15 50.57 49.8 49.8 49.9 58.93 59.27 60.33 58.2 58.7 59.1
02/03/2023 20:00:51 49.72 49.99 50.57 49.8 49.8 49.9 57.52 58.51 60.33 58.2 58.7 59.1
02/03/2023 20:00:52 49.69 49.79 50.57 49.8 49.8 49.9 58.03 58.43 60.33 58.2 58.6 59.1
02/03/2023 20:00:53 50.07 50.06 50.57 49.8 49.8 49.9 58.81 58.95 60.33 58.2 58.6 59.1
02/03/2023 20:00:54 49.5 49.94 50.57 49.8 49.8 49.9 57.12 58.34 60.33 58.2 58.6 59.1
02/03/2023 20:00:55 49.29 49.76 50.57 49.8 49.8 49.9 56.69 57.77 60.33 58.2 58.6 59.1
02/03/2023 20:00:56 49.2 49.51 50.57 49.8 49.8 49.9 58.1 57.97 60.33 58.2 58.6 59.1
02/03/2023 20:00:57 49.8 49.72 50.57 49.8 49.8 49.9 58.3 58.34 60.33 58.2 58.6 59.1
02/03/2023 20:00:58 49.86 49.96 50.57 49.8 49.8 49.9 57.72 58.49 60.33 58.2 58.6 59.1
02/03/2023 20:00:59 49.16 49.81 50.57 49.8 49.8 49.9 56.51 57.83 60.33 58.2 58.6 59.1
02/03/2023 20:01:00 50 49.9 50.57 49.8 49.8 49.9 58.91 58.47 60.33 58.2 58.6 59.1
02/03/2023 20:01:01 50.01 50.02 50.57 49.8 49.8 49.9 59.15 59.16 60.33 58.2 58.6 59.1
02/03/2023 20:01:02 50.63 50.61 50.61 49.8 49.8 49.9 60.59 60.59 60.59 58.2 58.6 59.1
02/03/2023 20:01:03 50.84 50.7 50.7 49.8 49.8 49.9 61.63 61.2 61.2 58.2 58.6 59.1
02/03/2023 20:01:04 50.08 50.69 50.7 49.8 49.8 49.9 59.72 61.19 61.2 58.2 58.6 59.1
02/03/2023 20:01:05 49.77 50.43 50.7 49.8 49.8 49.9 58.3 60.52 61.2 58.2 58.6 59.1
02/03/2023 20:01:06 50.27 50.37 50.7 49.8 49.8 49.9 60.05 60.19 61.2 58.2 58.6 59.1
02/03/2023 20:01:07 51.74 51.33 51.33 49.8 49.8 49.9 63.27 62.52 62.52 58.3 58.6 59.1
02/03/2023 20:01:08 50.6 51.51 51.51 49.8 49.8 49.9 61.73 63.08 63.08 58.3 58.7 59.1
02/03/2023 20:01:09 50.29 50.9 51.51 49.8 49.8 49.9 60.87 61.78 63.08 58.3 58.7 59.1
02/03/2023 20:01:10 50.06 50.53 51.51 49.8 49.8 49.9 60.15 61.45 63.08 58.3 58.7 59.1
02/03/2023 20:01:11 49.94 50.35 51.51 49.8 49.8 49.9 60.44 60.8 63.08 58.2 58.7 59.1
02/03/2023 20:01:12 51.06 50.69 51.51 49.8 49.8 49.9 62.19 61.79 63.08 58.2 58.7 59.1
02/03/2023 20:01:13 50.15 50.84 51.51 49.7 49.8 49.9 60.41 61.92 63.08 58.2 58.7 59.1
02/03/2023 20:01:14 50.33 50.75 51.51 49.7 49.8 49.9 60.44 61.5 63.08 58.2 58.7 59.1
02/03/2023 20:01:15 49.32 50.19 51.51 49.7 49.8 49.9 57.36 60.28 63.08 58.2 58.7 59.1
02/03/2023 20:01:16 49.69 49.81 51.51 49.7 49.8 49.9 57.68 58.74 63.08 58.2 58.7 59.1
02/03/2023 20:01:17 49.62 49.84 51.51 49.7 49.8 49.9 57.41 58.18 63.08 58.2 58.7 59.1
02/03/2023 20:01:18 49.47 49.62 51.51 49.7 49.8 49.9 58.41 58.27 63.08 58.2 58.7 59.1
02/03/2023 20:01:19 49.39 49.71 51.51 49.7 49.8 49.9 57.47 58.15 63.08 58.2 58.7 59.1
02/03/2023 20:01:20 49.73 49.7 51.51 49.7 49.8 49.9 56.9 57.78 63.08 58.2 58.7 59.1
02/03/2023 20:01:21 49.65 49.78 51.51 49.7 49.8 49.9 57.87 57.65 63.08 58.1 58.7 59.1
02/03/2023 20:01:22 49.5 49.71 51.51 49.7 49.8 49.9 56.98 57.53 63.08 58.1 58.6 59.1
02/03/2023 20:01:23 49.3 49.6 51.51 49.7 49.8 49.9 57.74 57.77 63.08 58.1 58.6 59.1
02/03/2023 20:01:24 48.92 49.53 51.51 49.7 49.8 49.9 57.53 57.92 63.08 58.1 58.6 59.1
02/03/2023 20:01:25 49.13 49.2 51.51 49.7 49.8 49.9 56.88 57.53 63.08 58.1 58.6 59.1
02/03/2023 20:01:26 49.32 49.37 51.51 49.7 49.8 49.9 57.79 57.69 63.08 58.1 58.6 59.1
02/03/2023 20:01:27 49.65 49.51 51.51 49.7 49.8 49.9 57.28 57.79 63.08 58.1 58.6 59.1
02/03/2023 20:01:28 49.56 49.69 51.51 49.7 49.8 49.9 57.56 57.77 63.08 58.1 58.6 59.1
02/03/2023 20:01:29 49.2 49.53 51.51 49.7 49.8 49.9 57.42 57.53 63.08 58.1 58.6 59.1
02/03/2023 20:01:30 49.44 49.6 51.51 49.7 49.8 49.9 57.58 57.64 63.08 58.1 58.6 59.1
02/03/2023 20:01:31 49.43 49.62 51.51 49.7 49.8 49.9 57.19 57.58 63.08 58.1 58.6 59.1
02/03/2023 20:01:32 49.46 49.52 51.51 49.7 49.8 49.9 57.12 57.41 63.08 58.1 58.6 59.1
02/03/2023 20:01:33 48.93 49.42 51.51 49.7 49.8 49.9 57.52 57.48 63.08 58.1 58.6 59.1
02/03/2023 20:01:34 49.88 49.72 51.51 49.7 49.8 49.9 56.82 57.44 63.08 58.1 58.6 59.1
02/03/2023 20:01:35 49.76 49.94 51.51 49.7 49.8 49.9 57.09 57.12 63.08 58.1 58.6 59.1
02/03/2023 20:01:36 50.83 50.63 51.51 49.7 49.8 49.9 61.74 60.83 63.08 58.1 58.6 59.1
02/03/2023 20:01:37 49.84 50.62 51.51 49.7 49.8 49.9 58.04 60.83 63.08 58.1 58.6 59.1
02/03/2023 20:01:38 49.71 50.25 50.9 49.7 49.8 49.9 58.17 59.44 61.92 58.1 58.6 59.1
02/03/2023 20:01:39 49.64 50.02 50.84 49.7 49.8 49.9 57.7 58.61 61.92 58.1 58.6 59.1
02/03/2023 20:01:40 50.39 50.17 50.84 49.7 49.8 49.9 59.63 59.09 61.92 58.1 58.6 59.1
02/03/2023 20:01:41 49.81 50.18 50.84 49.7 49.8 49.9 58.68 59.41 61.92 58.1 58.6 59.1
02/03/2023 20:01:42 50.73 50.72 50.84 49.7 49.8 49.9 61.73 61.58 61.92 58.1 58.6 59.1
02/03/2023 20:01:43 50.01 50.72 50.75 49.7 49.8 49.9 58.91 61.54 61.58 58.1 58.6 59.1
02/03/2023 20:01:44 52.09 51.69 51.69 49.7 49.8 49.9 63.41 62.81 62.81 58.2 58.6 59.1
02/03/2023 20:01:45 49.85 51.69 51.69 49.7 49.8 49.9 60.36 62.86 62.86 58.2 58.6 59.1
02/03/2023 20:01:46 49.99 50.74 51.69 49.7 49.8 49.9 59.23 61.47 62.86 58.2 58.6 59.1
02/03/2023 20:01:47 49.81 50.18 51.69 49.7 49.8 49.9 57.84 60.05 62.86 58.2 58.6 59.1
02/03/2023 20:01:48 50.07 50.09 51.69 49.7 49.8 49.9 58.81 59.03 62.86 58.2 58.6 59.1
02/03/2023 20:01:49 49.89 50.11 51.69 49.7 49.8 49.9 58.73 59.14 62.86 58.2 58.6 59.1
02/03/2023 20:01:50 50.18 50.26 51.69 49.7 49.8 49.9 59.96 59.93 62.86 58.2 58.6 59.1
02/03/2023 20:01:51 49.6 50.08 51.69 49.7 49.8 49.9 57.16 59.47 62.86 58.2 58.6 59.1
02/03/2023 20:01:52 49.09 49.83 51.69 49.7 49.8 49.9 57.46 58.32 62.86 58.2 58.6 59.1
02/03/2023 20:01:53 49.12 49.42 51.69 49.7 49.8 49.9 57.8 57.91 62.86 58.2 58.6 59.1
02/03/2023 20:01:54 49.22 49.47 51.69 49.7 49.8 49.9 57.7 58.42 62.86 58.2 58.6 59.1
02/03/2023 20:01:55 49.53 49.5 51.69 49.7 49.8 49.9 58.69 58.52 62.86 58.2 58.6 59.1
02/03/2023 20:01:56 49.36 49.55 51.69 49.7 49.8 49.9 57.08 58.37 62.86 58.2 58.6 59.1
02/03/2023 20:01:57 49.51 49.6 51.69 49.7 49.8 49.9 57.42 57.89 62.86 58.2 58.6 59.1
02/03/2023 20:01:58 49.52 49.64 51.69 49.7 49.8 49.9 57.36 57.51 62.86 58.2 58.6 59.1
02/03/2023 20:01:59 49.71 49.69 51.69 49.7 49.8 49.9 57.61 57.73 62.86 58.2 58.6 59.1
02/03/2023 20:02:00 49.77 49.8 51.69 49.7 49.8 49.9 57.91 57.86 62.86 58.2 58.6 59.1
02/03/2023 20:02:01 49.45 49.81 51.69 49.7 49.8 49.9 57.3 57.89 62.86 58.2 58.6 59.1
02/03/2023 20:02:02 49.29 49.57 51.69 49.7 49.8 49.9 57.82 57.88 62.86 58.2 58.6 59.1
02/03/2023 20:02:03 49.99 49.89 51.69 49.7 49.8 49.9 57.55 57.76 62.86 58.2 58.6 59.1
02/03/2023 20:02:04 49.57 49.9 51.69 49.7 49.8 49.9 58.27 58.21 62.86 58.2 58.6 59.1
02/03/2023 20:02:05 49.48 49.63 51.69 49.7 49.8 49.9 57.48 58.17 62.86 58.1 58.6 59.1
02/03/2023 20:02:06 49.8 49.78 51.69 49.7 49.8 49.9 57.62 57.93 62.86 58.1 58.6 59.1
02/03/2023 20:02:07 49.81 49.92 51.69 49.7 49.8 49.9 57.2 57.65 62.86 58.1 58.6 59.1
02/03/2023 20:02:08 49.33 49.85 51.69 49.7 49.8 49.9 57.98 58.04 62.86 58.1 58.6 59.1
02/03/2023 20:02:09 49.6 49.77 51.69 49.7 49.8 49.9 57.3 57.69 62.86 58 58.6 59.1
02/03/2023 20:02:10 50.71 50.34 51.69 49.7 49.8 49.9 58.93 58.48 62.86 58 58.6 59.1
02/03/2023 20:02:11 50.64 50.61 51.69 49.7 49.8 49.9 60.74 60.32 62.86 58 58.6 59.1
02/03/2023 20:02:12 51.16 51.07 51.69 49.7 49.8 49.9 62.19 61.53 62.86 58.1 58.6 59.1
02/03/2023 20:02:13 50.39 51.07 51.69 49.7 49.8 49.9 60.3 61.79 62.86 58.1 58.6 59.1
02/03/2023 20:02:14 50.62 50.72 51.69 49.7 49.8 49.9 60.29 60.74 62.86 58.1 58.6 59.1
02/03/2023 20:02:15 50.13 50.58 51.07 49.7 49.8 49.9 59.47 60.38 61.79 58.1 58.6 59.1
02/03/2023 20:02:16 50.13 50.58 51.07 49.7 49.8 49.9 60.43 61.1 61.79 58.1 58.6 59.1
02/03/2023 20:02:17 50.2 50.3 51.07 49.7 49.8 49.9 59.55 60.08 61.79 58.1 58.6 59.1
02/03/2023 20:02:18 49.36 50.24 51.07 49.7 49.8 49.9 56.81 59.76 61.79 58.1 58.6 59.1
02/03/2023 20:02:19 49.89 49.93 51.07 49.7 49.8 49.9 57.94 58.26 61.79 58.1 58.6 59.1
02/03/2023 20:02:20 49.98 50.02 51.07 49.7 49.8 49.9 59.24 58.91 61.79 58.1 58.6 59.1
02/03/2023 20:02:21 49.81 50.01 51.07 49.7 49.8 49.9 58.82 59.09 61.79 58.1 58.6 59.1
02/03/2023 20:02:22 49.82 50.02 51.07 49.7 49.8 49.9 58.49 59.01 61.79 58.1 58.6 59.1
02/03/2023 20:02:23 49.99 50.16 51.07 49.7 49.8 49.9 60.05 59.99 61.79 58.1 58.6 59.1
02/03/2023 20:02:24 50.2 50.16 51.07 49.7 49.8 49.9 60.71 60.4 61.79 58.1 58.6 59.1
02/03/2023 20:02:25 49.58 50.16 51.07 49.7 49.8 49.9 59.96 60.59 61.79 58.1 58.6 59.1
02/03/2023 20:02:26 49.39 49.8 51.07 49.7 49.8 49.9 60.4 60.37 61.79 58.1 58.6 59.1
02/03/2023 20:02:27 49.93 49.85 51.07 49.7 49.8 49.9 60.61 60.66 61.79 58.2 58.6 59.1
02/03/2023 20:02:28 50.29 50.15 51.07 49.7 49.8 49.9 61.57 61.34 61.79 58.2 58.6 59.1
02/03/2023 20:02:29 49.33 50.17 51.07 49.7 49.8 49.9 59.46 61.2 61.79 58.2 58.6 59.1
02/03/2023 20:02:30 49.56 49.61 51.07 49.7 49.8 49.9 59.86 60.32 61.79 58.2 58.6 59.1
02/03/2023 20:02:31 49.41 49.69 51.07 49.7 49.8 49.9 58.18 59.96 61.79 58.2 58.6 59.1
02/03/2023 20:02:32 49.41 49.54 51.07 49.7 49.8 49.9 58.64 59.04 61.79 58.2 58.6 59.1
02/03/2023 20:02:33 48.91 49.55 51.07 49.7 49.8 49.9 57.24 58.91 61.79 58.2 58.6 59.1
02/03/2023 20:02:34 49.92 49.76 51.07 49.7 49.8 49.9 59.63 59.27 61.79 58.2 58.6 59.1
02/03/2023 20:02:35 49.42 49.63 51.07 49.7 49.8 49.9 56.95 58.95 61.79 58.2 58.6 59.1
02/03/2023 20:02:36 49.57 49.66 51.07 49.7 49.8 49.9 58.46 58.56 61.79 58.2 58.6 59.1
02/03/2023 20:02:37 49.47 49.58 51.07 49.7 49.8 49.9 57.71 58.3 61.79 58.2 58.6 59.1
02/03/2023 20:02:38 49.19 49.54 51.07 49.7 49.8 49.9 57.54 57.84 61.79 58.2 58.6 59.1
02/03/2023 20:02:39 49.75 49.66 51.07 49.7 49.8 49.9 58.12 58.09 61.79 58.2 58.6 59.1
02/03/2023 20:02:40 49.71 49.81 51.07 49.7 49.8 49.9 57.63 58.19 61.79 58.2 58.6 59.1
02/03/2023 20:02:41 49.17 49.73 51.07 49.7 49.8 49.9 56.88 57.72 61.79 58.2 58.6 59.1
02/03/2023 20:02:42 48.78 49.36 51.07 49.7 49.8 49.9 57.64 57.57 61.79 58.2 58.6 59.1
02/03/2023 20:02:43 50.16 49.83 50.72 49.7 49.8 49.9 59.45 59.08 61.34 58.2 58.6 59.1
02/03/2023 20:02:44 49.76 49.99 50.58 49.7 49.8 49.9 58.84 59.29 61.34 58.2 58.6 59.1
02/03/2023 20:02:45 50.39 50.23 50.58 49.7 49.8 49.9 58.92 59.04 61.34 58.2 58.6 59.1
02/03/2023 20:02:46 50.44 50.46 50.46 49.7 49.8 49.9 60.6 60.16 61.34 58.2 58.6 59.1
02/03/2023 20:02:47 50.74 50.79 50.79 49.7 49.8 49.9 60.88 60.88 61.34 58.2 58.6 59.1
02/03/2023 20:02:48 50.21 50.74 50.79 49.7 49.8 49.9 58.09 60.79 61.34 58.2 58.6 59.1
02/03/2023 20:02:49 50.57 50.81 50.81 49.7 49.8 49.9 61.66 61.63 61.63 58.3 58.6 59.1
02/03/2023 20:02:50 48.93 50.62 50.81 49.7 49.8 49.9 57.02 61.29 61.63 58.3 58.6 59.1
02/03/2023 20:02:51 49.15 49.65 50.81 49.7 49.8 49.9 56.69 59.09 61.63 58.3 58.6 59.1
02/03/2023 20:02:52 49.76 49.75 50.81 49.7 49.8 49.9 57.85 58 61.63 58.3 58.6 59.1
02/03/2023 20:02:53 49.58 49.72 50.81 49.7 49.8 49.9 56.95 57.83 61.63 58.3 58.6 59.1
02/03/2023 20:02:54 49.22 49.66 50.81 49.7 49.8 49.9 57.38 57.55 61.63 58.3 58.6 59.1
02/03/2023 20:02:55 49.72 49.68 50.81 49.7 49.8 49.9 58.44 58.25 61.63 58.3 58.6 59.1
02/03/2023 20:02:56 49.8 49.87 50.81 49.7 49.8 49.9 57.85 58.63 61.63 58.3 58.6 59.1
02/03/2023 20:02:57 49.01 49.7 50.81 49.7 49.8 49.9 57.44 57.93 61.63 58.3 58.6 59.1
02/03/2023 20:02:58 49.68 49.62 50.81 49.7 49.8 49.9 59.51 59.01 61.63 58.3 58.6 59.1
02/03/2023 20:02:59 49.79 49.75 50.81 49.7 49.8 49.9 58.59 59.14 61.63 58.3 58.6 59.1
02/03/2023 20:03:00 49.72 49.88 50.81 49.7 49.8 49.9 58.34 58.91 61.63 58.3 58.6 59.1
02/03/2023 20:03:01 49.87 50.12 50.81 49.7 49.8 49.9 59.68 59.69 61.63 58.3 58.6 59.1
02/03/2023 20:03:02 49.94 50.01 50.81 49.7 49.8 49.9 58.81 59.21 61.63 58.3 58.6 59.1
02/03/2023 20:03:03 50.48 50.32 50.81 49.7 49.8 49.9 60.89 60.66 61.63 58.3 58.6 59.1
02/03/2023 20:03:04 50.66 50.56 50.81 49.7 49.8 49.9 62.26 61.92 61.92 58.3 58.6 59.1
02/03/2023 20:03:05 50.63 50.76 50.81 49.7 49.8 49.9 63.23 62.91 62.91 58.4 58.6 59.2
02/03/2023 20:03:06 50.09 50.64 50.81 49.7 49.8 49.9 62.89 62.98 62.98 58.4 58.6 59.2
02/03/2023 20:03:07 50.43 50.61 50.81 49.7 49.8 49.9 63.79 63.92 63.92 58.4 58.7 59.2
02/03/2023 20:03:08 50.74 50.64 50.81 49.7 49.8 49.9 63.24 63.46 63.92 58.4 58.7 59.2
02/03/2023 20:03:09 50.06 50.73 50.81 49.7 49.8 49.9 61.1 63.44 63.92 58.5 58.7 59.2
02/03/2023 20:03:10 49.98 50.25 50.81 49.7 49.8 49.9 58.26 61.77 63.92 58.5 58.7 59.2
02/03/2023 20:03:11 50.07 50.18 50.81 49.7 49.8 49.9 61.58 61.25 63.92 58.5 58.7 59.2
02/03/2023 20:03:12 50.33 50.33 50.81 49.7 49.8 49.9 62.46 62.2 63.92 58.5 58.7 59.2
02/03/2023 20:03:13 50.47 50.56 50.81 49.7 49.8 49.9 63.07 62.78 63.92 58.5 58.7 59.2
02/03/2023 20:03:14 50.44 50.54 50.81 49.7 49.8 49.9 63.64 63.76 63.92 58.6 58.7 59.2
02/03/2023 20:03:15 49.95 50.41 50.81 49.7 49.8 49.9 61.81 63.28 63.92 58.6 58.7 59.2
02/03/2023 20:03:16 50.49 50.52 50.81 49.7 49.8 49.9 62.74 62.89 63.92 58.6 58.7 59.2
02/03/2023 20:03:17 49.46 50.39 50.81 49.7 49.8 49.9 57.44 62.59 63.92 58.6 58.7 59.2
02/03/2023 20:03:18 49.81 49.91 50.81 49.7 49.8 49.9 61.06 60.94 63.92 58.6 58.7 59.2
02/03/2023 20:03:19 49.89 50.05 50.76 49.7 49.8 49.9 57.68 60.93 63.92 58.6 58.7 59.2
02/03/2023 20:03:20 49.45 49.9 50.76 49.7 49.8 49.9 57.26 59.15 63.92 58.6 58.7 59.2
02/03/2023 20:03:21 49.03 49.68 50.76 49.7 49.8 49.9 57.31 58.03 63.92 58.6 58.7 59.2
02/03/2023 20:03:22 49.98 49.85 50.76 49.7 49.8 49.9 57.21 57.73 63.92 58.6 58.7 59.2
02/03/2023 20:03:23 49.08 49.73 50.76 49.7 49.8 49.9 56.63 57.34 63.92 58.6 58.7 59.2
02/03/2023 20:03:24 49.81 49.72 50.76 49.7 49.8 49.9 57.75 57.59 63.92 58.6 58.7 59.2
02/03/2023 20:03:25 49.35 49.71 50.76 49.7 49.8 49.9 57.21 57.47 63.92 58.6 58.7 59.2
02/03/2023 20:03:26 49.24 49.54 50.76 49.7 49.8 49.9 57.26 57.49 63.92 58.6 58.7 59.2
02/03/2023 20:03:27 49.53 49.68 50.76 49.7 49.8 49.9 57.34 57.52 63.92 58.6 58.7 59.2
02/03/2023 20:03:28 49.15 49.49 50.76 49.7 49.8 49.9 57.18 57.58 63.92 58.6 58.7 59.2
02/03/2023 20:03:29 49.33 49.37 50.76 49.7 49.8 49.9 57.54 57.67 63.92 58.6 58.7 59.2
02/03/2023 20:03:30 49.14 49.37 50.76 49.7 49.8 49.9 56.83 57.31 63.92 58.6 58.7 59.2
02/03/2023 20:03:31 48.9 49.38 50.76 49.7 49.8 49.9 56.75 57.04 63.92 58.6 58.7 59.2
02/03/2023 20:03:32 49.69 49.47 50.76 49.7 49.8 49.9 59.77 59.04 63.92 58.6 58.7 59.2
02/03/2023 20:03:33 50.12 49.89 50.76 49.7 49.8 49.9 59.75 59.85 63.92 58.6 58.7 59.2
02/03/2023 20:03:34 49.61 49.92 50.76 49.7 49.8 49.9 60.59 60.51 63.92 58.6 58.7 59.2
02/03/2023 20:03:35 49.41 49.71 50.73 49.7 49.8 49.9 59.4 59.99 63.92 58.6 58.7 59.2
02/03/2023 20:03:36 50.03 49.91 50.73 49.7 49.8 49.9 60.23 60.12 63.92 58.6 58.7 59.2
02/03/2023 20:03:37 49.65 50.1 50.73 49.7 49.8 49.9 60.27 60.59 63.76 58.6 58.7 59.2
02/03/2023 20:03:38 49.68 49.85 50.73 49.7 49.8 49.9 59.16 60.63 63.76 58.6 58.7 59.2
02/03/2023 20:03:39 49.32 49.83 50.56 49.7 49.8 49.9 57.29 59.45 63.76 58.6 58.7 59.2
02/03/2023 20:03:40 49.34 49.55 50.56 49.7 49.8 49.9 56.37 58.14 63.76 58.6 58.7 59.2
02/03/2023 20:03:41 49.58 49.6 50.56 49.7 49.8 49.9 56.81 57.02 63.76 58.6 58.7 59.2
02/03/2023 20:03:42 49.69 49.7 50.56 49.7 49.8 49.9 57.82 57.61 63.76 58.6 58.7 59.2
02/03/2023 20:03:43 49.52 49.74 50.54 49.7 49.8 49.9 57.96 57.97 63.76 58.6 58.7 59.2
02/03/2023 20:03:44 49.29 49.67 50.52 49.7 49.8 49.9 58.27 58.18 63.28 58.6 58.7 59.2
02/03/2023 20:03:45 49.56 49.76 50.52 49.7 49.8 49.9 58.88 59.04 62.89 58.6 58.7 59.2
02/03/2023 20:03:46 49.46 49.77 50.39 49.7 49.8 49.9 58.34 58.6 62.59 58.6 58.7 59.2
02/03/2023 20:03:47 50.07 49.82 50.1 49.7 49.8 49.9 57.2 58.46 60.94 58.6 58.7 59.2
02/03/2023 20:03:48 49.41 49.88 50.1 49.7 49.8 49.9 57.47 57.85 60.93 58.6 58.7 59.2
02/03/2023 20:03:49 50.28 50.1 50.1 49.7 49.8 49.9 59.33 58.97 60.63 58.7 58.7 59.2
02/03/2023 20:03:50 49.31 50.06 50.1 49.7 49.8 49.9 57.4 58.78 60.63 58.7 58.7 59.2
02/03/2023 20:03:51 49.76 49.82 50.1 49.7 49.8 49.9 58.44 58.52 60.63 58.7 58.7 59.2
02/03/2023 20:03:52 50.57 50.41 50.41 49.7 49.8 49.9 59.86 59.82 60.63 58.7 58.7 59.2
02/03/2023 20:03:53 49.35 50.29 50.41 49.7 49.8 49.9 57.52 59.28 60.63 58.7 58.7 59.2
02/03/2023 20:03:54 50.23 50.09 50.41 49.7 49.8 49.9 58.93 58.87 60.63 58.7 58.7 59.2
02/03/2023 20:03:55 49.16 50.04 50.41 49.7 49.8 49.9 57.66 58.74 60.63 58.7 58.6 59.2
02/03/2023 20:03:56 50.52 50.3 50.41 49.7 49.8 49.9 60.64 60.1 60.63 58.7 58.7 59.2
02/03/2023 20:03:57 50.94 50.88 50.88 49.7 49.8 49.9 60.55 61.23 61.23 58.7 58.7 59.2
02/03/2023 20:03:58 51.36 51.27 51.27 49.7 49.8 49.9 61.17 61.22 61.23 58.7 58.7 59.2
02/03/2023 20:03:59 49.64 51.15 51.27 49.7 49.8 49.9 59.31 61.44 61.44 58.7 58.7 59.2
02/03/2023 20:04:00 50.02 50.23 51.27 49.8 49.8 49.9 59.49 59.71 61.44 58.7 58.7 59.2
02/03/2023 20:04:01 51.51 51.24 51.27 49.8 49.8 49.9 62.68 62.16 62.16 58.8 58.7 59.2
02/03/2023 20:04:02 49.44 51.23 51.27 49.8 49.8 49.9 58.92 62.16 62.16 58.8 58.7 59.2
02/03/2023 20:04:03 50.25 50.34 51.27 49.8 49.8 49.9 59.48 60.17 62.16 58.8 58.7 59.2
02/03/2023 20:04:04 51.45 51.21 51.27 49.8 49.8 49.9 62.57 62.05 62.16 58.8 58.7 59.2
02/03/2023 20:04:05 51.44 51.96 51.96 49.8 49.8 49.9 63.12 63.46 63.46 58.8 58.7 59.2
02/03/2023 20:04:06 50.13 51.1 51.96 49.8 49.8 49.9 59.75 62.29 63.46 58.8 58.7 59.2
02/03/2023 20:04:07 50.8 50.74 51.96 49.8 49.8 49.9 60.91 61 63.46 58.8 58.7 59.2
02/03/2023 20:04:08 50.92 51.09 51.96 49.8 49.8 49.9 60.72 61.12 63.46 58.8 58.7 59.2
02/03/2023 20:04:09 50.72 50.94 51.96 49.8 49.8 49.9 61.2 61.26 63.46 58.8 58.7 59.2
02/03/2023 20:04:10 50.44 50.73 51.96 49.8 49.8 49.9 61.45 61.47 63.46 58.8 58.7 59.2
02/03/2023 20:04:11 51.02 50.99 51.96 49.8 49.8 49.9 64.99 64.22 64.22 58.9 58.7 59.2
02/03/2023 20:04:12 51.34 51.49 51.96 49.8 49.8 49.9 67.18 66.89 66.89 59 58.7 59.2
02/03/2023 20:04:13 50.92 51.28 51.96 49.8 49.8 49.9 64.3 66.03 66.89 59 58.7 59.2
02/03/2023 20:04:14 50.7 51.05 51.96 49.8 49.8 49.9 62.53 64.89 66.89 59 58.7 59.2
02/03/2023 20:04:15 51.42 51.45 51.96 49.8 49.8 49.9 62.96 63.65 66.89 59.1 58.8 59.2
02/03/2023 20:04:16 49.73 51.2 51.96 49.8 49.8 49.9 59.54 63.1 66.89 59.1 58.8 59.2
02/03/2023 20:04:17 50.97 51.16 51.96 49.8 49.8 49.9 62.85 63.08 66.89 59.1 58.8 59.2
02/03/2023 20:04:18 50.17 50.6 51.96 49.8 49.8 49.9 60.19 61.97 66.89 59.1 58.8 59.2
02/03/2023 20:04:19 50.7 50.66 51.96 49.8 49.8 49.9 61.91 61.81 66.89 59.1 58.8 59.2
02/03/2023 20:04:20 49.36 50.61 51.96 49.8 49.8 49.9 58.21 61.59 66.89 59.1 58.8 59.2
02/03/2023 20:04:21 49.52 49.91 51.96 49.8 49.8 49.9 56.45 59.63 66.89 59.1 58.8 59.2
02/03/2023 20:04:22 49.24 49.71 51.96 49.8 49.8 49.9 56.85 57.96 66.89 59.1 58.8 59.2
02/03/2023 20:04:23 49.78 49.77 51.96 49.8 49.8 49.9 58.97 58.52 66.89 59.1 58.8 59.2
02/03/2023 20:04:24 49.77 49.77 51.96 49.8 49.8 49.9 58.46 58.65 66.89 59.1 58.8 59.2
02/03/2023 20:04:25 50.35 50.28 51.96 49.8 49.8 49.9 59.9 59.68 66.89 59.1 58.8 59.2
02/03/2023 20:04:26 50.22 50.29 51.96 49.8 49.8 49.9 58.8 59.71 66.89 59.1 58.8 59.2
02/03/2023 20:04:27 50.07 50.4 51.96 49.8 49.8 49.9 59.25 59.45 66.89 59.1 58.8 59.2
02/03/2023 20:04:28 49.31 50.16 51.96 49.8 49.8 49.9 56.64 59.2 66.89 59.1 58.8 59.2
02/03/2023 20:04:29 48.86 49.66 51.96 49.8 49.8 49.9 56.61 57.75 66.89 59.1 58.8 59.2
02/03/2023 20:04:30 49.2 49.39 51.96 49.8 49.8 49.9 56.81 57.26 66.89 59.1 58.8 59.2
02/03/2023 20:04:31 49.76 49.69 51.96 49.8 49.8 49.9 58.27 58.11 66.89 59.1 58.8 59.2
02/03/2023 20:04:32 49.4 49.78 51.96 49.8 49.8 49.9 58.17 58.25 66.89 59.1 58.8 59.2
02/03/2023 20:04:33 49.43 49.55 51.96 49.8 49.8 49.9 57.24 58.08 66.89 59.1 58.8 59.2
02/03/2023 20:04:34 49.24 49.7 51.96 49.8 49.8 49.9 57.79 57.97 66.89 59.1 58.8 59.2
02/03/2023 20:04:35 48.98 49.31 51.49 49.8 49.8 49.9 57.22 57.73 66.89 59.1 58.8 59.2
02/03/2023 20:04:36 49.6 49.6 51.49 49.8 49.8 49.9 57.29 57.5 66.89 59.1 58.8 59.2
02/03/2023 20:04:37 50.1 49.9 51.49 49.8 49.8 49.9 58.28 58.06 66.89 59.1 58.8 59.2
02/03/2023 20:04:38 49.61 49.92 51.49 49.8 49.8 49.9 58.3 58.39 66.89 59.1 58.8 59.2
02/03/2023 20:04:39 49.27 49.79 51.49 49.8 49.8 49.9 57.29 58.26 66.89 59.1 58.8 59.2
02/03/2023 20:04:40 49.75 49.8 51.49 49.8 49.8 49.9 57.5 57.97 66.89 59.1 58.8 59.2
02/03/2023 20:04:41 49.39 49.63 51.49 49.8 49.8 49.9 57.74 57.86 66.89 59.1 58.8 59.2
02/03/2023 20:04:42 49.46 49.56 51.45 49.8 49.8 49.9 58.02 58.17 66.03 59.1 58.8 59.2
02/03/2023 20:04:43 49.38 49.63 51.45 49.8 49.8 49.9 57.67 57.92 64.89 59.2 58.8 59.2
02/03/2023 20:04:44 49.73 49.74 51.45 49.8 49.8 49.9 57.75 57.94 63.65 59.2 58.8 59.2
02/03/2023 20:04:45 49.71 49.89 51.2 49.8 49.8 49.9 58.38 58.54 63.1 59.2 58.8 59.2
02/03/2023 20:04:46 49.5 49.78 51.16 49.8 49.8 49.9 58.19 58.55 63.08 59.2 58.8 59.2
02/03/2023 20:04:47 49.81 49.74 50.66 49.8 49.8 49.9 58.62 58.43 61.97 59.2 58.8 59.2
02/03/2023 20:04:48 50.05 50 50.66 49.8 49.8 49.9 59.12 58.95 61.81 59.2 58.8 59.2
02/03/2023 20:04:49 50.3 50.21 50.61 49.8 49.8 49.9 59.59 59.42 61.59 59.2 58.8 59.2
02/03/2023 20:04:50 50.59 50.61 50.61 49.9 49.8 49.9 60.81 60.35 60.35 59.2 58.8 59.2
02/03/2023 20:04:51 50.91 50.83 50.83 49.9 49.8 49.9 61.7 61.28 61.28 59.2 58.8 59.2
02/03/2023 20:04:52 50.62 50.89 50.89 49.9 49.8 49.9 61.24 61.59 61.59 59.2 58.8 59.2
02/03/2023 20:04:53 50.1 50.65 50.89 49.9 49.8 49.9 59.97 61.23 61.59 59.2 58.8 59.2
02/03/2023 20:04:54 49.96 50.35 50.89 49.9 49.8 49.9 58.19 60.38 61.59 59.2 58.8 59.2
02/03/2023 20:04:55 50.02 50.22 50.89 49.9 49.8 49.9 59.56 59.59 61.59 59.2 58.8 59.2
02/03/2023 20:04:56 49.84 50.05 50.89 49.9 49.8 49.9 58.99 59.49 61.59 59.2 58.8 59.2
02/03/2023 20:04:57 49.8 50.05 50.89 49.9 49.8 49.9 58.66 59.34 61.59 59.2 58.8 59.2
02/03/2023 20:04:58 49.92 50.06 50.89 49.9 49.8 49.9 58.47 58.85 61.59 59.2 58.8 59.2
02/03/2023 20:04:59 49.74 49.99 50.89 49.9 49.8 49.9 57.79 58.57 61.59 59.2 58.7 59.2
02/03/2023 20:05:00 49.77 49.89 50.89 49.9 49.8 49.9 57.81 58.27 61.59 59.2 58.7 59.2
02/03/2023 20:05:01 49.73 49.93 50.89 49.9 49.8 49.9 57.67 57.86 61.59 59.2 58.7 59.2
02/03/2023 20:05:02 49.97 50 50.89 49.9 49.8 49.9 60.48 59.63 61.59 59.3 58.7 59.2
02/03/2023 20:05:03 49.93 49.97 50.89 49.9 49.8 49.9 58.89 59.52 61.59 59.3 58.7 59.2
02/03/2023 20:05:04 49.67 50 50.89 49.9 49.8 49.9 59.69 59.68 61.59 59.3 58.7 59.2
02/03/2023 20:05:05 49.82 49.89 50.89 49.9 49.8 49.9 59.17 59.83 61.59 59.3 58.7 59.2
02/03/2023 20:05:06 50.01 50.1 50.89 49.9 49.8 49.9 61.03 60.66 61.59 59.3 58.7 59.2
02/03/2023 20:05:07 49.38 50.07 50.89 49.9 49.8 49.9 58.42 60.65 61.59 59.3 58.7 59.2
02/03/2023 20:05:08 50.37 50.19 50.89 49.9 49.8 49.9 60.36 60.13 61.59 59.3 58.7 59.2
02/03/2023 20:05:09 50.32 50.4 50.89 49.9 49.8 49.9 60.87 60.8 61.59 59.3 58.7 59.2
02/03/2023 20:05:10 50.15 50.27 50.89 49.9 49.8 49.9 59.3 60.43 61.59 59.3 58.7 59.2
02/03/2023 20:05:11 50.09 50.4 50.89 49.9 49.8 49.9 59.69 60.34 61.59 59.3 58.7 59.2
02/03/2023 20:05:12 49.61 50.15 50.89 49.9 49.8 49.9 58.94 59.77 61.59 59.3 58.7 59.2
02/03/2023 20:05:13 49.29 49.82 50.89 49.9 49.8 49.9 58.7 59.02 61.59 59.3 58.7 59.2
02/03/2023 20:05:14 49.91 49.79 50.89 49.9 49.8 49.9 59.26 59.45 61.59 59.3 58.7 59.2
02/03/2023 20:05:15 49.67 49.84 50.89 49.9 49.8 49.9 58.58 59.18 61.59 59.3 58.7 59.2
02/03/2023 20:05:16 49.69 49.75 50.89 49.9 49.8 49.9 58.18 58.87 61.59 59.3 58.7 59.2
02/03/2023 20:05:17 50 49.96 50.89 49.9 49.8 49.9 58.99 59.04 61.59 59.3 58.7 59.2
02/03/2023 20:05:18 49.57 49.93 50.89 49.9 49.8 49.9 59.71 59.52 61.59 59.3 58.7 59.2
02/03/2023 20:05:19 49.25 49.76 50.89 49.9 49.8 49.9 57.14 59.35 61.59 59.3 58.7 59.2
02/03/2023 20:05:20 49.5 49.65 50.89 49.9 49.8 49.9 56.98 58.14 61.59 59.3 58.7 59.2
02/03/2023 20:05:21 49.71 49.73 50.89 49.9 49.8 49.9 57.29 57.68 61.59 59.3 58.7 59.2
02/03/2023 20:05:22 49.36 49.79 50.65 49.9 49.8 49.9 57.57 57.73 61.23 59.3 58.7 59.2
02/03/2023 20:05:23 49.39 49.55 50.4 49.9 49.8 49.9 57.48 57.73 60.8 59.3 58.7 59.2
02/03/2023 20:05:24 49.52 49.58 50.4 49.9 49.8 49.9 57.39 57.47 60.8 59.3 58.7 59.2
02/03/2023 20:05:25 49.34 49.48 50.4 49.9 49.8 49.9 57.17 57.41 60.8 59.3 58.7 59.2
02/03/2023 20:05:26 49.58 49.69 50.4 49.9 49.8 49.9 57.12 57.3 60.8 59.3 58.7 59.2
02/03/2023 20:05:27 49.64 49.66 50.4 49.9 49.8 49.9 57.47 57.44 60.8 59.3 58.7 59.2
02/03/2023 20:05:28 50.18 50.09 50.4 49.9 49.8 49.9 57.51 57.51 60.8 59.3 58.7 59.2
02/03/2023 20:05:29 49.37 50 50.4 49.9 49.8 49.9 57.21 57.5 60.8 59.3 58.7 59.2
02/03/2023 20:05:30 48.9 49.64 50.4 49.9 49.8 49.9 56.89 57.41 60.8 59.3 58.7 59.2
02/03/2023 20:05:31 48.51 49.15 50.4 49.9 49.8 49.9 57.14 57.34 60.8 59.3 58.7 59.2
02/03/2023 20:05:32 48.54 48.83 50.4 49.9 49.8 49.9 57.43 57.38 60.8 59.3 58.7 59.2
02/03/2023 20:05:33 48.63 48.93 50.4 49.9 49.8 49.9 57.29 57.48 60.8 59.3 58.7 59.2
02/03/2023 20:05:34 47.98 48.6 50.4 49.9 49.8 49.9 56.94 57.37 60.8 59.4 58.7 59.2
02/03/2023 20:05:35 49.29 49.07 50.4 49.9 49.8 49.9 56.78 57.22 60.8 59.3 58.7 59.2
02/03/2023 20:05:36 49.31 49.3 50.4 49.9 49.8 49.9 57.55 57.49 60.8 59.4 58.7 59.2
02/03/2023 20:05:37 49.94 49.78 50.4 49.9 49.8 49.9 56.89 57.37 60.8 59.4 58.7 59.2
02/03/2023 20:05:38 49.41 49.76 50.4 49.9 49.8 49.9 56.61 57.13 60.8 59.3 58.7 59.2
02/03/2023 20:05:39 49.42 49.8 50.4 49.9 49.8 49.9 57.23 57.19 60.43 59.3 58.7 59.2
02/03/2023 20:05:40 49.62 49.63 50.4 49.9 49.8 49.9 57.85 57.67 60.34 59.3 58.7 59.2
02/03/2023 20:05:41 49.63 49.75 50.15 49.9 49.8 49.9 57.25 57.66 59.77 59.3 58.7 59.2
02/03/2023 20:05:42 49.79 49.84 50.09 49.9 49.8 49.9 58.44 58.14 59.52 59.3 58.7 59.2
02/03/2023 20:05:43 49.74 49.8 50.09 49.9 49.8 49.9 57.43 58.08 59.52 59.3 58.7 59.2
02/03/2023 20:05:44 49.32 49.86 50.09 49.9 49.8 49.9 56.68 57.66 59.52 59.3 58.7 59.2
02/03/2023 20:05:45 49.53 49.58 50.09 49.9 49.8 49.9 58.06 57.89 59.52 59.3 58.7 59.2
02/03/2023 20:05:46 49.79 49.82 50.09 49.9 49.8 49.9 57.2 57.97 59.52 59.3 58.7 59.2
02/03/2023 20:05:47 49.49 49.78 50.09 49.9 49.8 49.9 56.43 57.47 59.52 59.3 58.7 59.2
02/03/2023 20:05:48 49.27 49.69 50.09 49.9 49.8 49.9 56.86 57.15 59.35 59.3 58.7 59.2
02/03/2023 20:05:49 49.65 49.62 50.09 49.9 49.8 49.9 56.89 56.91 58.14 59.3 58.7 59.2
02/03/2023 20:05:50 49.5 49.69 50.09 49.9 49.8 49.9 57.08 57.14 58.14 59.3 58.7 59.2
02/03/2023 20:05:51 49.11 49.55 50.09 49.9 49.8 49.9 56.58 57.07 58.14 59.3 58.7 59.2
02/03/2023 20:05:52 49.24 49.36 50.09 49.9 49.8 49.9 57.19 57.14 58.14 59.3 58.7 59.2
02/03/2023 20:05:53 48.99 49.34 50.09 49.9 49.8 49.9 56.99 57.29 58.14 59.3 58.7 59.2
02/03/2023 20:05:54 49.13 49.44 50.09 49.9 49.8 49.9 56.78 57.07 58.14 59.3 58.7 59.2
02/03/2023 20:05:55 49.36 49.35 50.09 49.9 49.8 49.9 56.82 57.1 58.14 59.3 58.7 59.2
02/03/2023 20:05:56 49.32 49.44 50.09 49.9 49.8 49.9 57.14 57.17 58.14 59.3 58.7 59.2
02/03/2023 20:05:57 49.37 49.54 50.09 49.8 49.8 49.9 57.59 57.44 58.14 59.3 58.7 59.2
02/03/2023 20:05:58 49.86 49.73 50 49.8 49.8 49.9 56.97 57.42 58.14 59.3 58.7 59.2
02/03/2023 20:05:59 49.5 49.68 49.86 49.9 49.8 49.9 57.38 57.39 58.14 59.3 58.7 59.2
02/03/2023 20:06:00 49.63 49.75 49.86 49.8 49.8 49.9 57.15 57.37 58.14 59.3 58.7 59.2
02/03/2023 20:06:01 49.21 49.73 49.86 49.8 49.8 49.9 57.56 57.57 58.14 59.3 58.7 59.2
02/03/2023 20:06:02 49.63 49.66 49.86 49.8 49.8 49.9 57.39 57.77 58.14 59.3 58.7 59.2
02/03/2023 20:06:03 49.92 49.96 49.96 49.8 49.8 49.9 59.11 58.9 58.9 59.3 58.7 59.2
02/03/2023 20:06:04 49.47 49.9 49.96 49.8 49.8 49.9 56.93 58.54 58.9 59.3 58.7 59.2
02/03/2023 20:06:05 49.74 49.79 49.96 49.8 49.8 49.9 57.83 58.02 58.9 59.3 58.7 59.2
02/03/2023 20:06:06 49.79 49.85 49.96 49.8 49.8 49.9 57.68 57.97 58.9 59.2 58.7 59.2
02/03/2023 20:06:07 49.38 49.77 49.96 49.8 49.8 49.9 56.59 57.79 58.9 59.2 58.7 59.2
02/03/2023 20:06:08 49.72 49.74 49.96 49.8 49.8 49.9 57.22 57.28 58.9 59.2 58.7 59.2
02/03/2023 20:06:09 49.28 49.78 49.96 49.8 49.8 49.9 56.76 57.22 58.9 59.2 58.7 59.2
02/03/2023 20:06:10 49.3 49.58 49.96 49.8 49.8 49.9 56.44 57.13 58.9 59.2 58.7 59.2
02/03/2023 20:06:11 49.19 49.33 49.96 49.8 49.8 49.9 57.7 57.34 58.9 59.2 58.7 59.2
02/03/2023 20:06:12 49.15 49.4 49.96 49.8 49.8 49.9 57.11 57.5 58.9 59.1 58.7 59.2
02/03/2023 20:06:13 49.28 49.41 49.96 49.8 49.8 49.9 56.81 57.28 58.9 59.1 58.7 59.2
02/03/2023 20:06:14 49.16 49.27 49.96 49.8 49.8 49.9 57.1 57.13 58.9 59.1 58.7 59.2
02/03/2023 20:06:15 49.22 49.32 49.96 49.8 49.8 49.9 57.2 57.31 58.9 59.1 58.7 59.2
02/03/2023 20:06:16 49.64 49.74 49.96 49.8 49.8 49.9 56.77 57.25 58.9 59.1 58.7 59.2
02/03/2023 20:06:17 49.17 49.5 49.96 49.8 49.8 49.9 56.42 56.97 58.9 59.1 58.7 59.2
02/03/2023 20:06:18 49.68 49.6 49.96 49.8 49.8 49.9 58.14 57.85 58.9 59.1 58.7 59.2
02/03/2023 20:06:19 49.93 49.88 49.96 49.8 49.8 49.9 58.97 58.72 58.9 59.1 58.7 59.2
02/03/2023 20:06:20 49.43 49.9 49.96 49.8 49.8 49.9 58.55 59.04 59.04 59.1 58.7 59.2
02/03/2023 20:06:21 49.74 49.85 49.96 49.8 49.8 49.9 57.99 58.56 59.04 59.1 58.7 59.2
02/03/2023 20:06:22 49.85 49.88 49.96 49.8 49.8 49.9 59.53 59.28 59.28 59.1 58.7 59.2
02/03/2023 20:06:23 49.33 49.85 49.96 49.8 49.8 49.9 61.38 60.79 60.79 59.2 58.7 59.2
02/03/2023 20:06:24 50.29 50.12 50.12 49.8 49.8 49.9 63.26 62.64 62.64 59.2 58.7 59.2
02/03/2023 20:06:25 49.81 50.23 50.23 49.8 49.8 49.9 62.46 62.67 62.67 59.2 58.7 59.2
02/03/2023 20:06:26 49.29 49.95 50.23 49.8 49.8 49.9 63 62.97 62.97 59.2 58.7 59.2
02/03/2023 20:06:27 49.61 49.76 50.23 49.8 49.8 49.9 63.36 63.44 63.44 59.3 58.7 59.2
02/03/2023 20:06:28 48.96 49.59 50.23 49.8 49.8 49.9 60.41 63.25 63.44 59.3 58.7 59.2
02/03/2023 20:06:29 49.72 49.72 50.23 49.8 49.8 49.9 58.28 61.54 63.44 59.3 58.7 59.2
02/03/2023 20:06:30 49.65 49.63 50.23 49.8 49.8 49.9 58.73 59.79 63.44 59.3 58.7 59.2
02/03/2023 20:06:31 49.52 49.81 50.23 49.8 49.8 49.9 58.11 59.41 63.44 59.3 58.7 59.2
02/03/2023 20:06:32 49.36 49.53 50.23 49.8 49.8 49.9 57.8 58.44 63.44 59.3 58.7 59.2
02/03/2023 20:06:33 49 49.49 50.23 49.8 49.8 49.9 57.22 58.12 63.44 59.3 58.7 59.2
02/03/2023 20:06:34 49.28 49.3 50.23 49.8 49.8 49.9 57.01 57.6 63.44 59.3 58.7 59.2
02/03/2023 20:06:35 49.19 49.4 50.23 49.8 49.8 49.9 57.13 57.33 63.44 59.3 58.7 59.2
02/03/2023 20:06:36 49.09 49.44 50.23 49.8 49.8 49.9 57.22 57.31 63.44 59.3 58.7 59.2
02/03/2023 20:06:37 49.34 49.44 50.23 49.8 49.8 49.9 56.49 57.28 63.44 59.3 58.7 59.2
02/03/2023 20:06:38 48.92 49.24 50.23 49.8 49.8 49.9 56.72 57.11 63.44 59.2 58.7 59.2
02/03/2023 20:06:39 49.21 49.44 50.23 49.8 49.8 49.9 56.91 57.1 63.44 59.2 58.7 59.2
02/03/2023 20:06:40 49.44 49.35 50.23 49.8 49.8 49.9 56.88 56.92 63.44 59.2 58.7 59.2
02/03/2023 20:06:41 48.96 49.52 50.23 49.8 49.8 49.9 57.4 57.52 63.44 59.2 58.7 59.2
02/03/2023 20:06:42 49.4 49.29 50.23 49.8 49.8 49.9 57.09 57.28 63.44 59.2 58.7 59.2
02/03/2023 20:06:43 49.2 49.33 50.23 49.8 49.8 49.9 56.81 57.09 63.44 59.2 58.7 59.2
02/03/2023 20:06:44 49.93 49.77 50.23 49.8 49.8 49.9 57.19 57.25 63.44 59.2 58.7 59.2
02/03/2023 20:06:45 49.4 49.83 50.23 49.8 49.8 49.9 57.02 57.28 63.44 59.2 58.7 59.2
02/03/2023 20:06:46 49.28 49.74 50.23 49.8 49.8 49.9 56.69 57.34 63.44 59.2 58.7 59.2
02/03/2023 20:06:47 49.57 49.55 50.23 49.8 49.8 49.9 56.89 57.08 63.44 59.2 58.7 59.2
02/03/2023 20:06:48 49.54 49.62 50.23 49.8 49.8 49.9 56.98 57.13 63.44 59.2 58.7 59.2
02/03/2023 20:06:49 49.43 49.66 50.23 49.8 49.8 49.9 56.9 57.03 63.44 59.2 58.7 59.2
02/03/2023 20:06:50 49.46 49.75 50.23 49.8 49.8 49.9 56.77 57.01 63.44 59.1 58.7 59.2
02/03/2023 20:06:51 49.68 49.66 50.23 49.8 49.8 49.9 57.08 57.1 63.44 59.1 58.7 59.2
02/03/2023 20:06:52 49.33 49.71 50.23 49.8 49.8 49.9 56.97 57.13 63.44 59.1 58.7 59.2
02/03/2023 20:06:53 49.49 49.6 50.23 49.8 49.8 49.9 56.93 57.19 63.44 59.1 58.7 59.2
02/03/2023 20:06:54 49.42 49.6 50.23 49.8 49.8 49.9 56.88 57 63.44 59.1 58.7 59.2
02/03/2023 20:06:55 49.27 49.49 49.95 49.8 49.8 49.9 57.08 57.24 63.44 59.1 58.7 59.2
02/03/2023 20:06:56 49.48 49.52 49.83 49.8 49.8 49.9 57.38 57.27 63.44 59.1 58.7 59.2
02/03/2023 20:06:57 49.28 49.57 49.83 49.8 49.8 49.9 57.19 57.46 63.25 59.1 58.7 59.2
02/03/2023 20:06:58 49.28 49.49 49.83 49.8 49.8 49.9 57.07 57.34 61.54 59.1 58.7 59.2
02/03/2023 20:06:59 49.07 49.39 49.83 49.8 49.8 49.9 58.19 58.13 59.79 59.1 58.7 59.2
02/03/2023 20:07:00 49.57 49.44 49.83 49.8 49.8 49.9 56.76 58.08 59.41 59.1 58.7 59.2
02/03/2023 20:07:01 49.53 49.63 49.83 49.8 49.8 49.9 56.85 57.45 58.44 59.1 58.7 59.2
02/03/2023 20:07:02 49.19 49.51 49.83 49.8 49.8 49.9 57 57.15 58.13 59.1 58.7 59.2
02/03/2023 20:07:03 49.15 49.43 49.83 49.8 49.8 49.9 57.46 57.41 58.13 59.1 58.7 59.2
02/03/2023 20:07:04 49.96 49.72 49.83 49.8 49.8 49.9 57.82 57.64 58.13 59.1 58.7 59.2
02/03/2023 20:07:05 48.97 49.73 49.83 49.8 49.8 49.9 57.29 57.73 58.13 59.1 58.7 59.2
02/03/2023 20:07:06 49.52 49.52 49.83 49.8 49.8 49.9 59 58.67 58.67 59.1 58.7 59.2
02/03/2023 20:07:07 48.52 49.53 49.83 49.8 49.8 49.9 57.16 58.54 58.67 59.1 58.7 59.2
02/03/2023 20:07:08 49.66 49.39 49.83 49.8 49.8 49.9 57.71 58.01 58.67 59.1 58.7 59.2
02/03/2023 20:07:09 49.37 49.51 49.83 49.8 49.8 49.9 57.56 57.9 58.67 59.1 58.7 59.2
02/03/2023 20:07:10 49.75 49.66 49.83 49.7 49.8 49.9 57.22 57.6 58.67 59.1 58.7 59.2
02/03/2023 20:07:11 49.27 49.66 49.83 49.7 49.8 49.9 56.65 57.39 58.67 59.1 58.7 59.2
02/03/2023 20:07:12 49.42 49.66 49.83 49.7 49.8 49.9 57.24 57.32 58.67 59.1 58.7 59.2
02/03/2023 20:07:13 49.51 49.59 49.83 49.7 49.8 49.9 57.54 57.54 58.67 59.1 58.7 59.2
02/03/2023 20:07:14 49.08 49.59 49.83 49.7 49.8 49.9 56.67 57.39 58.67 59.1 58.7 59.2
02/03/2023 20:07:15 49.51 49.52 49.75 49.7 49.8 49.9 57.23 57.23 58.67 59.1 58.7 59.2
02/03/2023 20:07:16 49.17 49.45 49.75 49.7 49.8 49.9 56.9 57.29 58.67 59.1 58.7 59.2
02/03/2023 20:07:17 49.22 49.48 49.75 49.7 49.8 49.9 56.58 57.03 58.67 59.1 58.7 59.2
02/03/2023 20:07:18 49.6 49.53 49.75 49.7 49.8 49.9 57.09 57.35 58.67 59.1 58.7 59.2
02/03/2023 20:07:19 49.22 49.68 49.75 49.7 49.8 49.9 57.06 57.1 58.67 59.1 58.7 59.2
02/03/2023 20:07:20 49.82 49.67 49.73 49.7 49.8 49.9 57.11 57.19 58.67 59 58.7 59.2
02/03/2023 20:07:21 49.16 49.66 49.73 49.7 49.8 49.9 55.98 57.06 58.67 59 58.7 59.2
02/03/2023 20:07:22 49.22 49.5 49.73 49.7 49.8 49.9 57.21 57.17 58.67 59 58.7 59.2
02/03/2023 20:07:23 49.41 49.44 49.73 49.7 49.8 49.9 56.19 56.89 58.67 59 58.7 59.2
02/03/2023 20:07:24 49.41 49.53 49.73 49.7 49.8 49.9 58.63 58.39 58.67 59 58.7 59.2
02/03/2023 20:07:25 49.54 49.74 49.74 49.7 49.8 49.9 58.51 58.71 58.71 59 58.7 59.2
02/03/2023 20:07:26 49.79 49.71 49.74 49.7 49.8 49.9 59.13 59.04 59.04 59 58.7 59.2
02/03/2023 20:07:27 49.74 49.79 49.79 49.7 49.8 49.9 58.26 59.34 59.34 59 58.7 59.2
02/03/2023 20:07:28 49.39 49.85 49.85 49.7 49.8 49.9 57.14 58.42 59.34 59 58.7 59.2
02/03/2023 20:07:29 49.68 49.73 49.85 49.7 49.8 49.9 58.19 58.42 59.34 59 58.7 59.2
02/03/2023 20:07:30 49.95 49.93 49.93 49.7 49.8 49.9 58.32 58.52 59.34 59 58.7 59.2
02/03/2023 20:07:31 49.41 49.8 49.93 49.7 49.8 49.9 58.4 58.57 59.34 59 58.7 59.2
02/03/2023 20:07:32 49.59 49.75 49.93 49.7 49.8 49.9 57.65 58.49 59.34 59 58.7 59.2
02/03/2023 20:07:33 49.64 49.77 49.93 49.7 49.8 49.9 58.14 58.37 59.34 59 58.7 59.2
02/03/2023 20:07:34 49.48 49.75 49.93 49.7 49.8 49.9 58.01 58.24 59.34 59 58.7 59.2
02/03/2023 20:07:35 49.51 49.58 49.93 49.7 49.8 49.9 58.51 58.47 59.34 59 58.7 59.2
02/03/2023 20:07:36 49.83 49.81 49.93 49.7 49.8 49.9 58.92 58.98 59.34 59 58.7 59.2
02/03/2023 20:07:37 49.73 49.91 49.93 49.7 49.8 49.9 58.98 59.38 59.38 59 58.7 59.2
02/03/2023 20:07:38 49.58 49.86 49.93 49.7 49.8 49.9 58.71 59.08 59.38 59 58.7 59.2
02/03/2023 20:07:39 49.52 49.81 49.93 49.7 49.8 49.9 58.16 58.96 59.38 59 58.7 59.2
02/03/2023 20:07:40 49.77 49.78 49.93 49.7 49.8 49.9 57.94 58.6 59.38 59 58.7 59.2
02/03/2023 20:07:41 49.53 49.68 49.93 49.7 49.8 49.9 57.15 57.9 59.38 59 58.7 59.2
02/03/2023 20:07:42 49.7 49.92 49.93 49.7 49.8 49.9 58.2 58.22 59.38 59 58.7 59.2
02/03/2023 20:07:43 49.61 49.73 49.93 49.7 49.8 49.9 58.28 58.13 59.38 59 58.7 59.2
02/03/2023 20:07:44 49.77 49.83 49.93 49.7 49.8 49.9 58.59 58.47 59.38 59 58.7 59.2
02/03/2023 20:07:45 49.44 49.73 49.93 49.7 49.8 49.9 58.31 58.58 59.38 59 58.7 59.2
02/03/2023 20:07:46 49.97 49.95 49.95 49.7 49.8 49.9 58.55 59 59.38 59 58.7 59.2
02/03/2023 20:07:47 49.82 50.15 50.15 49.7 49.8 49.9 59.13 59.31 59.38 59 58.7 59.2
02/03/2023 20:07:48 48.94 49.82 50.15 49.7 49.8 49.9 56.13 58.77 59.38 59 58.7 59.2
02/03/2023 20:07:49 49.35 49.5 50.15 49.7 49.8 49.9 57.61 57.66 59.38 58.9 58.7 59.2
02/03/2023 20:07:50 49.98 49.74 50.15 49.7 49.8 49.9 58.71 58.4 59.38 58.9 58.7 59.2
02/03/2023 20:07:51 49.33 49.71 50.15 49.7 49.8 49.9 57.69 58.44 59.38 58.9 58.7 59.2
02/03/2023 20:07:52 49.85 49.74 50.15 49.7 49.8 49.9 56.72 57.87 59.38 58.9 58.7 59.2
02/03/2023 20:07:53 49.32 49.74 50.15 49.7 49.8 49.9 57.86 57.8 59.38 58.9 58.7 59.2
02/03/2023 20:07:54 49.52 49.64 50.15 49.7 49.8 49.9 57.41 57.78 59.38 58.9 58.7 59.2
02/03/2023 20:07:55 49.34 49.63 50.15 49.7 49.8 49.9 56.53 57.63 59.38 58.9 58.7 59.2
02/03/2023 20:07:56 49.59 49.77 50.15 49.7 49.8 49.9 59.44 58.61 59.38 58.9 58.7 59.2
02/03/2023 20:07:57 49.26 49.62 50.15 49.7 49.8 49.9 56.39 58.64 59.38 58.9 58.7 59.2
02/03/2023 20:07:58 49.33 49.47 50.15 49.7 49.8 49.9 56.29 57.46 59.38 58.9 58.7 59.2
02/03/2023 20:07:59 49.74 49.73 50.15 49.7 49.8 49.9 57.32 57.16 59.38 58.9 58.7 59.2
02/03/2023 20:08:00 49.53 49.76 50.15 49.7 49.8 49.9 56.98 57.16 59.38 58.9 58.7 59.2
02/03/2023 20:08:01 49.69 49.72 50.15 49.7 49.8 49.9 57.19 57.41 59.38 58.9 58.7 59.2
02/03/2023 20:08:02 49.2 49.67 50.15 49.7 49.8 49.9 56.55 57.18 59.38 58.9 58.7 59.2
02/03/2023 20:08:03 48.89 49.31 50.15 49.7 49.8 49.9 56.4 56.74 59.38 58.9 58.7 59.2
02/03/2023 20:08:04 49.29 49.27 50.15 49.7 49.8 49.9 56.75 56.75 59.38 58.9 58.7 59.2
02/03/2023 20:08:05 49.25 49.34 50.15 49.7 49.8 49.9 57.38 57.28 59.38 58.8 58.7 59.2
02/03/2023 20:08:06 49.54 49.51 50.15 49.7 49.8 49.9 57.3 57.38 59.38 58.8 58.7 59.2
02/03/2023 20:08:07 49.39 49.5 50.15 49.7 49.8 49.9 57.02 57.3 59.31 58.8 58.7 59.2
02/03/2023 20:08:08 49.41 49.63 50.15 49.7 49.8 49.9 56.43 57.13 59.31 58.8 58.7 59.2
02/03/2023 20:08:09 49.71 49.66 50.15 49.7 49.8 49.9 56.94 56.9 59.31 58.7 58.7 59.2
02/03/2023 20:08:10 49.5 49.75 50.15 49.7 49.8 49.9 57.44 57.33 59.31 58.7 58.7 59.2
02/03/2023 20:08:11 49.4 49.5 50.15 49.7 49.8 49.9 56.66 57.24 59.31 58.7 58.7 59.2
02/03/2023 20:08:12 49.77 49.73 50.15 49.7 49.8 49.9 58.03 57.62 59.31 58.7 58.7 59.2
02/03/2023 20:08:13 49.27 49.72 50.15 49.7 49.8 49.9 56.45 57.52 59.31 58.7 58.7 59.2
02/03/2023 20:08:14 48.85 49.46 50.15 49.7 49.8 49.9 56.65 56.94 59.31 58.6 58.7 59.2
02/03/2023 20:08:15 49.49 49.45 50.15 49.7 49.8 49.9 57.48 57.46 59.31 58.6 58.7 59.2
02/03/2023 20:08:16 49.72 49.64 50.15 49.7 49.8 49.9 57.71 57.85 59.31 58.6 58.7 59.2
02/03/2023 20:08:17 49.7 49.83 49.83 49.7 49.8 49.9 57.16 57.46 58.77 58.6 58.7 59.2
02/03/2023 20:08:18 49.07 49.58 49.83 49.6 49.8 49.9 57 57.28 58.64 58.6 58.7 59.2
02/03/2023 20:08:19 49.39 49.46 49.83 49.6 49.8 49.9 57.99 57.78 58.64 58.6 58.7 59.1
02/03/2023 20:08:20 49.32 49.48 49.83 49.6 49.8 49.9 56.86 57.98 58.64 58.6 58.7 59.1
02/03/2023 20:08:21 49.42 49.63 49.83 49.6 49.8 49.9 57.53 57.64 58.64 58.6 58.7 59.1
02/03/2023 20:08:22 49.45 49.55 49.83 49.6 49.8 49.9 57.15 57.37 58.64 58.6 58.7 59.1
02/03/2023 20:08:23 49.73 49.68 49.83 49.6 49.8 49.9 57.22 57.35 58.64 58.6 58.7 59.1
02/03/2023 20:08:24 49.58 49.72 49.83 49.6 49.8 49.9 56.44 57.3 58.64 58.6 58.7 59.1
02/03/2023 20:08:25 49.29 49.61 49.83 49.6 49.8 49.9 57 57.2 58.64 58.6 58.7 59.1
02/03/2023 20:08:26 49.74 49.7 49.83 49.6 49.8 49.9 57.36 57.36 58.64 58.6 58.7 59.1
02/03/2023 20:08:27 48.75 49.68 49.83 49.6 49.8 49.9 57.29 57.44 57.98 58.6 58.7 59.1
02/03/2023 20:08:28 49.21 49.36 49.83 49.6 49.8 49.9 57.89 57.76 57.98 58.6 58.7 59.1
02/03/2023 20:08:29 49.59 49.49 49.83 49.6 49.8 49.9 58.52 58.33 58.33 58.6 58.7 59.1
02/03/2023 20:08:30 49.39 49.54 49.83 49.6 49.8 49.9 56.69 58.2 58.33 58.6 58.7 59.1
02/03/2023 20:08:31 49.44 49.58 49.83 49.7 49.8 49.9 57.62 57.66 58.33 58.6 58.7 59.1
02/03/2023 20:08:32 49.27 49.48 49.83 49.6 49.8 49.9 57.2 57.6 58.33 58.6 58.7 59.1
02/03/2023 20:08:33 49.38 49.41 49.83 49.6 49.8 49.9 57.06 57.42 58.33 58.6 58.7 59.1
02/03/2023 20:08:34 49.76 49.77 49.83 49.6 49.8 49.9 56.87 57.18 58.33 58.5 58.7 59.1
02/03/2023 20:08:35 49.17 49.63 49.83 49.6 49.8 49.9 57.49 57.49 58.33 58.5 58.7 59.1
02/03/2023 20:08:36 49.24 49.62 49.83 49.6 49.8 49.9 56.95 57.5 58.33 58.5 58.7 59.1
02/03/2023 20:08:37 49.45 49.48 49.83 49.6 49.8 49.9 56.88 57.19 58.33 58.5 58.7 59.1
02/03/2023 20:08:38 48.97 49.3 49.83 49.6 49.8 49.9 56.87 57.05 58.33 58.5 58.7 59.1
02/03/2023 20:08:39 49.51 49.41 49.83 49.6 49.8 49.9 57.57 57.42 58.33 58.5 58.7 59.1
02/03/2023 20:08:40 49.22 49.49 49.83 49.6 49.8 49.9 56.94 57.61 58.33 58.5 58.7 59.1
02/03/2023 20:08:41 49.71 49.67 49.83 49.6 49.8 49.9 57.85 57.78 58.33 58.5 58.7 59.1
02/03/2023 20:08:42 49.31 49.62 49.83 49.6 49.8 49.9 57.4 57.72 58.33 58.5 58.7 59.1
02/03/2023 20:08:43 50.07 49.92 49.92 49.6 49.8 49.9 57.98 58.01 58.33 58.5 58.7 59.1
02/03/2023 20:08:44 49.29 49.83 49.92 49.6 49.8 49.9 56.77 57.81 58.33 58.5 58.7 59.1
02/03/2023 20:08:45 49.75 49.73 49.92 49.6 49.8 49.9 56.74 57.32 58.33 58.5 58.6 59.1
02/03/2023 20:08:46 48.96 49.68 49.92 49.6 49.8 49.9 56.69 57 58.33 58.5 58.6 59.1
02/03/2023 20:08:47 49.28 49.44 49.92 49.6 49.8 49.9 57.21 57.13 58.33 58.5 58.6 59.1
02/03/2023 20:08:48 49.81 49.63 49.92 49.6 49.8 49.9 57.14 57.25 58.33 58.5 58.6 59.1
02/03/2023 20:08:49 49.02 49.65 49.92 49.6 49.8 49.9 56.94 57.15 58.33 58.5 58.6 59.1
02/03/2023 20:08:50 49.48 49.51 49.92 49.6 49.8 49.9 57.02 57.13 58.33 58.5 58.6 59.1
02/03/2023 20:08:51 49.42 49.67 49.92 49.6 49.8 49.9 56.89 57.34 58.33 58.5 58.6 59.1
02/03/2023 20:08:52 49.48 49.62 49.92 49.6 49.8 49.9 57.08 57.12 58.33 58.5 58.6 59.1
02/03/2023 20:08:53 49.48 49.55 49.92 49.6 49.8 49.9 58.77 58.24 58.33 58.5 58.6 59.1
02/03/2023 20:08:54 49.69 49.71 49.92 49.6 49.8 49.9 57.49 58.26 58.33 58.5 58.6 59.1
02/03/2023 20:08:55 49.36 49.66 49.92 49.6 49.8 49.9 57.25 58.11 58.33 58.5 58.6 59.1
02/03/2023 20:08:56 50.02 49.94 49.94 49.6 49.8 49.9 57.95 57.84 58.33 58.5 58.6 59.1
02/03/2023 20:08:57 49.31 50.02 50.02 49.6 49.8 49.9 57.44 57.91 58.33 58.4 58.6 59.1
02/03/2023 20:08:58 49.95 49.96 50.02 49.6 49.8 49.9 59.36 59.02 59.02 58.4 58.6 59.1
02/03/2023 20:08:59 49.44 49.88 50.02 49.6 49.8 49.9 57.75 58.66 59.02 58.4 58.6 59.1
02/03/2023 20:09:00 49.28 49.52 50.02 49.6 49.8 49.9 57.01 58.09 59.02 58.4 58.6 59.1
02/03/2023 20:09:01 49.19 49.55 50.02 49.6 49.7 49.9 56.9 57.47 59.02 58.4 58.6 59.1
02/03/2023 20:09:02 49.11 49.4 50.02 49.6 49.7 49.9 56.92 57.07 59.02 58.4 58.6 59.1
02/03/2023 20:09:03 49.56 49.47 50.02 49.6 49.7 49.9 57.21 57.35 59.02 58.4 58.6 59.1
02/03/2023 20:09:04 49.51 49.55 50.02 49.6 49.7 49.9 56.95 57.16 59.02 58.4 58.6 59.1
02/03/2023 20:09:05 49.4 49.57 50.02 49.6 49.7 49.9 58.05 57.76 59.02 58.3 58.6 59.1
02/03/2023 20:09:06 49.31 49.5 50.02 49.6 49.7 49.9 58.19 58.45 59.02 58.3 58.6 59.1
02/03/2023 20:09:07 49.38 49.49 50.02 49.6 49.7 49.9 57.15 57.83 59.02 58.3 58.6 59.1
02/03/2023 20:09:08 49.64 49.67 50.02 49.6 49.7 49.9 57.03 57.57 59.02 58.3 58.6 59.1
02/03/2023 20:09:09 49.12 49.7 50.02 49.6 49.7 49.9 57.28 57.43 59.02 58.3 58.6 59.1
02/03/2023 20:09:10 49.12 49.52 50.02 49.6 49.7 49.9 56.66 57.18 59.02 58.2 58.6 59.1
02/03/2023 20:09:11 49.06 49.26 50.02 49.6 49.7 49.9 56.78 56.97 59.02 58.2 58.6 59.1
02/03/2023 20:09:12 49.04 49.2 50.02 49.5 49.7 49.9 56.82 57.05 59.02 58.1 58.6 59.1
02/03/2023 20:09:13 48.62 48.99 50.02 49.5 49.7 49.9 56.38 56.82 59.02 58 58.6 59.1
02/03/2023 20:09:14 49.48 49.31 50.02 49.5 49.7 49.9 56.79 56.82 59.02 58 58.6 59.1
02/03/2023 20:09:15 49.44 49.44 50.02 49.5 49.7 49.9 56 56.71 59.02 58 58.6 59.1
02/03/2023 20:09:16 49.31 49.51 50.02 49.5 49.7 49.9 56.72 56.69 59.02 58 58.6 59.1
02/03/2023 20:09:17 49.63 49.54 50.02 49.5 49.7 49.9 57.05 56.88 59.02 57.9 58.6 59.1
02/03/2023 20:09:18 49.08 49.55 50.02 49.5 49.7 49.9 56.73 57.05 59.02 57.9 58.6 59.1
02/03/2023 20:09:19 48.66 49.26 50.02 49.5 49.7 49.9 56.95 57.03 59.02 57.9 58.6 59.1
02/03/2023 20:09:20 50.1 49.7 50.02 49.5 49.7 49.9 57.67 57.65 59.02 57.9 58.6 59.1
02/03/2023 20:09:21 49.53 49.77 50.02 49.5 49.7 49.9 56.89 57.33 59.02 57.9 58.6 59.1
02/03/2023 20:09:22 50.02 49.93 50.02 49.5 49.7 49.9 57.95 57.88 59.02 57.9 58.6 59.1
02/03/2023 20:09:23 49.71 49.97 50.02 49.5 49.7 49.9 58.65 58.71 59.02 57.9 58.6 59.1
02/03/2023 20:09:24 49.5 49.74 50.02 49.5 49.7 49.9 57.64 58.55 59.02 57.9 58.6 59.1
02/03/2023 20:09:25 49.75 49.82 50.02 49.5 49.7 49.9 57.99 58.39 59.02 57.9 58.6 59.1
02/03/2023 20:09:26 49.69 49.82 50.02 49.5 49.7 49.9 57.13 57.76 59.02 57.9 58.6 59.1
02/03/2023 20:09:27 49.93 49.99 49.99 49.5 49.7 49.9 59.12 58.8 59.02 57.9 58.6 59.1
02/03/2023 20:09:28 49.16 49.9 49.99 49.5 49.7 49.9 56.26 58.57 58.8 57.9 58.6 59.1
02/03/2023 20:09:29 49.28 49.54 49.99 49.5 49.7 49.9 56.13 57.3 58.8 57.9 58.6 59.1
02/03/2023 20:09:30 49.69 49.64 49.99 49.5 49.7 49.9 57.92 57.51 58.8 57.9 58.6 59.1
02/03/2023 20:09:31 49.2 49.67 49.99 49.5 49.7 49.9 57.21 57.55 58.8 57.9 58.6 59.1
02/03/2023 20:09:32 49.51 49.52 49.99 49.5 49.7 49.9 58.25 58.07 58.8 57.9 58.6 59.1
02/03/2023 20:09:33 49.6 49.64 49.99 49.5 49.7 49.9 59.41 59.24 59.24 57.9 58.6 59.1
02/03/2023 20:09:34 49.58 49.8 49.99 49.5 49.7 49.9 58.84 59.32 59.32 57.9 58.6 59.1
02/03/2023 20:09:35 50.05 50.05 50.05 49.5 49.7 49.9 58.69 59.38 59.38 57.9 58.6 59.1
02/03/2023 20:09:36 49.49 49.79 50.05 49.5 49.7 49.9 58.35 58.73 59.38 57.9 58.6 59.1
02/03/2023 20:09:37 49.41 49.68 50.05 49.5 49.7 49.9 58.46 58.9 59.38 57.9 58.6 59.1
02/03/2023 20:09:38 49.76 49.73 50.05 49.5 49.7 49.9 58.27 58.78 59.38 57.9 58.6 59.1
02/03/2023 20:09:39 49.5 49.76 50.05 49.5 49.7 49.9 57.66 58.24 59.38 57.9 58.6 59.1
02/03/2023 20:09:40 49.72 49.79 50.05 49.5 49.7 49.9 58.74 58.61 59.38 57.9 58.6 59.1
02/03/2023 20:09:41 50.01 50.02 50.05 49.5 49.7 49.9 58.22 58.72 59.38 57.9 58.6 59.1
02/03/2023 20:09:42 49.5 49.96 50.05 49.5 49.7 49.9 57.21 58.39 59.38 57.9 58.6 59.1
02/03/2023 20:09:43 49.31 49.73 50.05 49.5 49.7 49.9 57.34 57.86 59.38 57.9 58.6 59.1
02/03/2023 20:09:44 49.55 49.65 50.05 49.5 49.7 49.9 57.9 57.86 59.38 57.9 58.6 59.1
02/03/2023 20:09:45 49.47 49.58 50.05 49.5 49.7 49.9 57.43 57.64 59.38 57.9 58.6 59.1
02/03/2023 20:09:46 49.84 49.8 50.05 49.5 49.7 49.9 58.24 58.2 59.38 57.9 58.6 59.1
02/03/2023 20:09:47 49.44 49.8 50.05 49.5 49.7 49.9 57.89 58.24 59.38 57.9 58.6 59.1
02/03/2023 20:09:48 48.82 49.66 50.05 49.5 49.7 49.9 58.34 58.39 59.38 57.9 58.6 59.1
02/03/2023 20:09:49 49.55 49.48 50.05 49.5 49.7 49.9 57.07 58.36 59.38 57.9 58.6 59.1
02/03/2023 20:09:50 49.13 49.49 50.05 49.5 49.7 49.9 57.3 57.56 59.38 57.9 58.6 59.1
02/03/2023 20:09:51 49.39 49.41 50.05 49.5 49.7 49.9 56.24 57.28 59.38 57.8 58.6 59.1
02/03/2023 20:09:52 49.3 49.47 50.05 49.5 49.7 49.9 56.36 56.71 59.38 57.8 58.6 59.1
02/03/2023 20:09:53 49.67 49.58 50.05 49.5 49.7 49.9 56.62 56.68 59.38 57.8 58.6 59.1
02/03/2023 20:09:54 49.32 49.53 50.05 49.5 49.7 49.9 57.08 57.03 59.38 57.8 58.6 59.1
02/03/2023 20:09:55 49.14 49.52 50.05 49.5 49.7 49.9 57.27 57.35 59.38 57.8 58.6 59.1
02/03/2023 20:09:56 49.3 49.46 50.05 49.5 49.7 49.9 56.35 57.15 59.38 57.8 58.6 59.1
02/03/2023 20:09:57 49.37 49.47 50.05 49.5 49.7 49.9 56.55 56.85 59.38 57.8 58.6 59.1
02/03/2023 20:09:58 49.3 49.44 50.05 49.5 49.7 49.9 57.06 57.04 59.38 57.8 58.6 59.1
02/03/2023 20:09:59 49.36 49.41 50.05 49.5 49.7 49.9 57.32 57.24 59.38 57.8 58.6 59.1
02/03/2023 20:10:00 48.73 49.38 50.05 49.5 49.7 49.9 56.44 57.19 59.38 57.8 58.6 59.1
02/03/2023 20:10:01 49.48 49.33 50.05 49.5 49.7 49.9 56.91 56.96 59.38 57.8 58.6 59.1
02/03/2023 20:10:02 48.95 49.32 50.05 49.5 49.7 49.9 56.95 57.09 59.38 57.7 58.6 59.1
02/03/2023 20:10:03 49.33 49.36 50.05 49.5 49.7 49.9 57.5 57.36 59.38 57.7 58.6 59.1
02/03/2023 20:10:04 49.19 49.34 50.05 49.5 49.7 49.9 57.36 57.44 59.38 57.7 58.6 59.1
02/03/2023 20:10:05 49.19 49.42 50.02 49.5 49.7 49.9 56.49 57.41 58.9 57.7 58.6 59.1
02/03/2023 20:10:06 49.84 49.66 50.02 49.5 49.7 49.9 57.46 57.36 58.9 57.7 58.6 59.1
02/03/2023 20:10:07 49.65 49.71 50.02 49.5 49.7 49.9 56.69 57.21 58.78 57.7 58.6 59.1
02/03/2023 20:10:08 49.34 49.79 50.02 49.5 49.7 49.9 57.36 57.3 58.72 57.7 58.6 59.1
02/03/2023 20:10:09 49.66 49.65 50.02 49.5 49.7 49.9 57.49 57.54 58.72 57.7 58.6 59.1
02/03/2023 20:10:10 49.87 49.75 50.02 49.5 49.7 49.9 57.8 57.98 58.72 57.7 58.6 59.1
02/03/2023 20:10:11 49.06 49.77 49.96 49.4 49.7 49.9 56.59 57.46 58.39 57.7 58.6 59.1
02/03/2023 20:10:12 49.1 49.38 49.8 49.4 49.7 49.9 56.58 56.99 58.39 57.6 58.6 59.1
02/03/2023 20:10:13 49.41 49.5 49.8 49.4 49.7 49.9 56.93 56.95 58.39 57.6 58.5 59.1
02/03/2023 20:10:14 49.28 49.47 49.8 49.4 49.7 49.9 56.51 56.96 58.39 57.6 58.5 59.1
02/03/2023 20:10:15 48.82 49.37 49.8 49.4 49.7 49.9 56.03 56.68 58.39 57.6 58.5 59.1
02/03/2023 20:10:16 49.14 49.21 49.8 49.4 49.7 49.9 56.75 56.74 58.39 57.6 58.5 59.1
02/03/2023 20:10:17 49.3 49.34 49.79 49.4 49.7 49.9 57.62 57.4 58.39 57.6 58.5 59.1
02/03/2023 20:10:18 49.28 49.32 49.79 49.4 49.7 49.9 56.74 57.32 58.36 57.6 58.5 59.1
02/03/2023 20:10:19 49.81 49.74 49.79 49.4 49.7 49.9 57.31 57.25 57.98 57.6 58.5 59.1
02/03/2023 20:10:20 49.62 49.73 49.79 49.4 49.7 49.9 57.04 57.28 57.98 57.6 58.5 59.1
02/03/2023 20:10:21 49.36 49.74 49.79 49.4 49.7 49.9 57 57.23 57.98 57.6 58.5 59.1
02/03/2023 20:10:22 49.19 49.53 49.79 49.4 49.7 49.9 58.55 58.42 58.42 57.6 58.5 59.1
02/03/2023 20:10:23 49.28 49.43 49.79 49.4 49.7 49.9 57.03 57.96 58.42 57.6 58.5 59.1
02/03/2023 20:10:24 49.35 49.43 49.79 49.4 49.7 49.9 57.47 57.67 58.42 57.6 58.5 59.1
02/03/2023 20:10:25 49.42 49.47 49.79 49.4 49.7 49.9 58.71 58.39 58.42 57.6 58.5 59.1
02/03/2023 20:10:26 49.49 49.61 49.79 49.4 49.7 49.9 57.78 58.42 58.42 57.6 58.5 59.1
02/03/2023 20:10:27 49.67 49.72 49.79 49.4 49.7 49.9 58.09 58.35 58.42 57.6 58.5 59.1
02/03/2023 20:10:28 49.94 49.83 49.83 49.4 49.7 49.9 57.54 58.11 58.42 57.6 58.5 59.1
02/03/2023 20:10:29 49.02 49.89 49.89 49.4 49.7 49.9 57.15 57.84 58.42 57.6 58.5 59.1
02/03/2023 20:10:30 49.38 49.42 49.89 49.4 49.7 49.9 57.08 57.57 58.42 57.6 58.5 59.1
02/03/2023 20:10:31 49.04 49.5 49.89 49.4 49.7 49.9 57.13 57.33 58.42 57.6 58.5 59.1
02/03/2023 20:10:32 49.18 49.34 49.89 49.4 49.7 49.9 57.2 57.3 58.42 57.6 58.5 59.1
02/03/2023 20:10:33 49.52 49.45 49.89 49.4 49.7 49.9 56.61 57.31 58.42 57.6 58.5 59.1
02/03/2023 20:10:34 49.32 49.54 49.89 49.4 49.7 49.9 57.12 57.15 58.42 57.6 58.5 59.1
02/03/2023 20:10:35 49.49 49.5 49.89 49.4 49.7 49.9 57.44 57.46 58.42 57.6 58.5 59.1
02/03/2023 20:10:36 49.39 49.55 49.89 49.4 49.7 49.9 56.72 57.39 58.42 57.6 58.5 59.1
02/03/2023 20:10:37 49.85 49.75 49.89 49.4 49.7 49.9 56.54 56.94 58.42 57.6 58.5 59.1
02/03/2023 20:10:38 49.48 49.76 49.89 49.4 49.7 49.9 56.88 56.92 58.42 57.6 58.5 59.1
02/03/2023 20:10:39 49.63 49.77 49.89 49.4 49.7 49.9 56.83 56.92 58.42 57.6 58.5 59.1
02/03/2023 20:10:40 49.39 49.62 49.89 49.4 49.7 49.9 57.09 57.23 58.42 57.6 58.5 59.1
02/03/2023 20:10:41 49.5 49.63 49.89 49.4 49.7 49.9 57.14 57.34 58.42 57.6 58.5 59.1
02/03/2023 20:10:42 48.91 49.54 49.89 49.4 49.7 49.9 57.02 57.3 58.42 57.6 58.5 59.1
02/03/2023 20:10:43 49.46 49.46 49.89 49.4 49.7 49.9 56.71 57.13 58.42 57.6 58.5 59.1
02/03/2023 20:10:44 49.36 49.45 49.89 49.4 49.7 49.9 57.24 57.14 58.42 57.6 58.5 59.1
02/03/2023 20:10:45 49 49.48 49.89 49.4 49.7 49.9 55.82 57.08 58.42 57.6 58.5 59.1
02/03/2023 20:10:46 49.33 49.34 49.89 49.4 49.7 49.9 57.19 56.98 58.42 57.6 58.4 59.1
02/03/2023 20:10:47 48.81 49.38 49.89 49.4 49.7 49.9 56.93 57.07 58.42 57.6 58.4 59.1
02/03/2023 20:10:48 49.11 49.33 49.89 49.4 49.7 49.9 56.99 57.15 58.42 57.6 58.4 59.1
02/03/2023 20:10:49 49.01 49.12 49.89 49.4 49.7 49.9 56.84 57 58.42 57.6 58.4 59.1
02/03/2023 20:10:50 49.1 49.21 49.89 49.4 49.7 49.9 56.74 57.15 58.42 57.6 58.4 59.1
02/03/2023 20:10:51 48.91 49.19 49.89 49.4 49.7 49.9 56.66 56.82 58.42 57.6 58.4 59.1
02/03/2023 20:10:52 48.88 49.21 49.89 49.4 49.7 49.9 57.24 57.15 58.42 57.6 58.4 59.1
02/03/2023 20:10:53 49.24 49.22 49.89 49.4 49.7 49.9 56.57 57.11 58.42 57.6 58.4 59.1
02/03/2023 20:10:54 49.1 49.26 49.89 49.4 49.7 49.9 56.36 56.83 58.42 57.6 58.4 59.1
02/03/2023 20:10:55 49.05 49.19 49.89 49.4 49.7 49.9 56.41 56.63 58.42 57.6 58.4 59.1
02/03/2023 20:10:56 49.25 49.25 49.89 49.4 49.7 49.9 56.98 56.89 58.35 57.6 58.4 59.1
02/03/2023 20:10:57 49.09 49.29 49.89 49.4 49.7 49.9 56.07 56.83 58.11 57.6 58.4 59.1
02/03/2023 20:10:58 48.81 49.3 49.89 49.4 49.7 49.9 57.25 57.01 57.84 57.6 58.4 59.1
02/03/2023 20:10:59 49.06 49.15 49.77 49.4 49.7 49.9 56.53 56.97 57.57 57.6 58.4 59.1
02/03/2023 20:11:00 48.92 49.29 49.77 49.4 49.7 49.9 57.17 57.11 57.46 57.6 58.4 59.1
02/03/2023 20:11:01 49.56 49.44 49.77 49.4 49.7 49.9 57.15 57.35 57.46 57.6 58.4 59.1
02/03/2023 20:11:02 49.31 49.52 49.77 49.4 49.7 49.9 57.42 57.49 57.49 57.6 58.4 59.1
02/03/2023 20:11:03 49.05 49.36 49.77 49.4 49.7 49.9 57.61 57.61 57.61 57.6 58.4 59.1
02/03/2023 20:11:04 49.18 49.29 49.77 49.4 49.7 49.9 57.98 57.95 57.95 57.6 58.4 59.1
02/03/2023 20:11:05 49.71 49.6 49.77 49.4 49.7 49.9 58.5 58.41 58.41 57.6 58.4 59.1
02/03/2023 20:11:06 49.2 49.56 49.77 49.4 49.7 49.9 57.55 58.19 58.41 57.6 58.4 59.1
02/03/2023 20:11:07 49.48 49.6 49.77 49.4 49.7 49.9 57.05 57.89 58.41 57.6 58.4 59.1
02/03/2023 20:11:08 49.61 49.57 49.77 49.4 49.7 49.9 57.22 57.44 58.41 57.6 58.4 59.1
02/03/2023 20:11:09 49.6 49.78 49.78 49.4 49.7 49.9 57.13 57.36 58.41 57.6 58.4 59.1
02/03/2023 20:11:10 49.54 49.63 49.78 49.4 49.7 49.9 56.95 57.36 58.41 57.6 58.4 59.1
02/03/2023 20:11:11 49.08 49.66 49.78 49.4 49.7 49.9 56.84 57.05 58.41 57.6 58.4 59.1
02/03/2023 20:11:12 48.97 49.36 49.78 49.4 49.7 49.9 57.01 57.15 58.41 57.6 58.4 59.1
02/03/2023 20:11:13 49.66 49.48 49.78 49.4 49.7 49.9 57.03 57.19 58.41 57.6 58.4 59.1
02/03/2023 20:11:14 49.3 49.45 49.78 49.4 49.7 49.9 56.88 57.13 58.41 57.6 58.4 59.1
02/03/2023 20:11:15 49.29 49.65 49.78 49.4 49.7 49.9 56.82 57 58.41 57.6 58.4 59.1
02/03/2023 20:11:16 49.21 49.51 49.78 49.4 49.7 49.9 56.68 56.95 58.41 57.6 58.3 59.1
02/03/2023 20:11:17 49.83 49.7 49.78 49.4 49.7 49.9 57.53 57.35 58.41 57.6 58.3 59.1
02/03/2023 20:11:18 49.39 49.65 49.78 49.4 49.7 49.9 57.64 57.82 58.41 57.6 58.3 59.1
02/03/2023 20:11:19 49.06 49.59 49.78 49.4 49.7 49.9 57.21 57.47 58.41 57.6 58.3 59.1
02/03/2023 20:11:20 49.62 49.63 49.78 49.4 49.7 49.9 57.13 57.39 58.41 57.6 58.3 59.1
02/03/2023 20:11:21 49.65 49.76 49.78 49.4 49.7 49.9 57.05 57.47 58.41 57.6 58.3 59.1
02/03/2023 20:11:22 49.2 49.56 49.78 49.4 49.7 49.9 56.77 57.26 58.41 57.6 58.3 59.1
02/03/2023 20:11:23 49.07 49.45 49.78 49.4 49.6 49.9 56.75 56.94 58.41 57.5 58.3 59.1
02/03/2023 20:11:24 49.52 49.55 49.78 49.4 49.6 49.9 57.36 57.19 58.41 57.5 58.3 59.1
02/03/2023 20:11:25 49.42 49.52 49.78 49.4 49.6 49.9 56.7 57.17 58.41 57.5 58.3 59.1
02/03/2023 20:11:26 49.69 49.88 49.88 49.4 49.6 49.9 57.92 57.7 58.41 57.4 58.3 59.1
02/03/2023 20:11:27 49.9 49.83 49.88 49.4 49.6 49.9 58.06 57.96 58.41 57.4 58.3 59.1
02/03/2023 20:11:28 49.38 49.95 49.95 49.4 49.6 49.9 56.82 58.02 58.41 57.4 58.3 59.1
02/03/2023 20:11:29 49.35 49.56 49.95 49.4 49.6 49.9 57.3 57.43 58.41 57.4 58.3 59.1
02/03/2023 20:11:30 49.24 49.46 49.95 49.4 49.6 49.9 56.74 57.24 58.41 57.4 58.3 59.1
02/03/2023 20:11:31 49.52 49.53 49.95 49.4 49.6 49.9 56.75 57.02 58.41 57.4 58.3 59.1
02/03/2023 20:11:32 49.23 49.51 49.95 49.4 49.6 49.9 56.71 56.98 58.41 57.3 58.3 59.1
02/03/2023 20:11:33 49.53 49.55 49.95 49.4 49.6 49.9 57.1 57.17 58.41 57.3 58.3 59.1
02/03/2023 20:11:34 48.93 49.51 49.95 49.4 49.6 49.9 57.27 57.39 58.41 57.3 58.3 59.1
02/03/2023 20:11:35 49.27 49.35 49.95 49.4 49.6 49.9 56.55 57.1 58.19 57.3 58.3 59.1
02/03/2023 20:11:36 49.24 49.37 49.95 49.4 49.6 49.9 56.91 56.9 58.02 57.3 58.3 59.1
02/03/2023 20:11:37 49.05 49.23 49.95 49.4 49.6 49.9 56.67 57.02 58.02 57.3 58.3 59.1
02/03/2023 20:11:38 49.08 49.2 49.95 49.4 49.6 49.9 56.61 56.89 58.02 57.3 58.3 59.1
02/03/2023 20:11:39 49.17 49.4 49.95 49.4 49.6 49.9 56.83 56.93 58.02 57.3 58.3 59.1
02/03/2023 20:11:40 49.3 49.29 49.95 49.4 49.6 49.8 56.97 56.97 58.02 57.3 58.3 59.1
02/03/2023 20:11:41 49.4 49.45 49.95 49.4 49.6 49.8 56.65 57 58.02 57.3 58.3 59.1
02/03/2023 20:11:42 49.32 49.48 49.95 49.4 49.6 49.8 57.18 57.13 58.02 57.3 58.3 59.1
02/03/2023 20:11:43 50.01 49.93 49.95 49.4 49.6 49.9 58.28 57.87 58.02 57.3 58.3 59.1
02/03/2023 20:11:44 50.33 50.33 50.33 49.4 49.6 49.9 61.15 60.72 60.72 57.4 58.3 59.1
02/03/2023 20:11:45 50.04 50.12 50.33 49.4 49.6 49.9 58.76 60.11 60.72 57.4 58.3 59.1
02/03/2023 20:11:46 49.78 50.13 50.33 49.4 49.6 49.9 58.82 59.38 60.72 57.4 58.3 59.1
02/03/2023 20:11:47 49.15 49.97 50.33 49.4 49.6 49.9 58.29 59.19 60.72 57.4 58.3 59.1
02/03/2023 20:11:48 49.56 49.6 50.33 49.4 49.6 49.9 58.42 59.19 60.72 57.4 58.3 59.1
02/03/2023 20:11:49 49.55 49.62 50.33 49.4 49.6 49.9 58.98 58.85 60.72 57.4 58.3 59.1
02/03/2023 20:11:50 50.06 50.02 50.33 49.4 49.6 49.9 59.71 59.81 60.72 57.4 58.3 59.1
02/03/2023 20:11:51 49.66 50.01 50.33 49.4 49.6 49.9 59.32 59.86 60.72 57.4 58.3 59.1
02/03/2023 20:11:52 49.56 49.99 50.33 49.4 49.6 49.9 57.54 59.56 60.72 57.4 58.3 59.1
02/03/2023 20:11:53 49.75 49.88 50.33 49.4 49.6 49.9 57.92 58.36 60.72 57.4 58.3 59.1
02/03/2023 20:11:54 49.56 49.8 50.33 49.4 49.6 49.9 58.68 58.72 60.72 57.4 58.3 59.1
02/03/2023 20:11:55 49.87 49.79 50.33 49.4 49.6 49.9 59.35 59.15 60.72 57.4 58.3 59.1
02/03/2023 20:11:56 49.85 49.99 50.33 49.4 49.6 49.9 58.22 59.09 60.72 57.4 58.3 59.1
02/03/2023 20:11:57 49.87 50 50.33 49.4 49.6 49.9 58.09 58.63 60.72 57.4 58.3 59.1
02/03/2023 20:11:58 49.7 49.99 50.33 49.4 49.6 49.9 58.05 58.39 60.72 57.5 58.3 59.1
02/03/2023 20:11:59 50.1 50.07 50.33 49.4 49.6 49.9 59.89 59.58 60.72 57.5 58.3 59.1
02/03/2023 20:12:00 49.42 50.17 50.33 49.4 49.6 49.9 59.38 59.84 60.72 57.5 58.3 59.1
02/03/2023 20:12:01 49.48 49.84 50.33 49.4 49.6 49.9 57.87 59.62 60.72 57.5 58.3 59.1
02/03/2023 20:12:02 49.74 49.77 50.33 49.4 49.6 49.9 58.57 58.87 60.72 57.5 58.3 59.1
02/03/2023 20:12:03 49.65 49.79 50.33 49.4 49.6 49.9 59.35 59.16 60.72 57.5 58.3 59.1
02/03/2023 20:12:04 49.02 49.75 50.33 49.4 49.6 49.9 58.54 59.13 60.72 57.5 58.3 59.1
02/03/2023 20:12:05 49.16 49.36 50.33 49.4 49.6 49.8 58.54 58.87 60.72 57.5 58.3 59.1
02/03/2023 20:12:06 49.06 49.26 50.33 49.4 49.6 49.8 58.22 58.81 60.72 57.5 58.3 59.1
02/03/2023 20:12:07 49.34 49.29 50.33 49.4 49.6 49.8 59.04 58.88 60.72 57.5 58.3 59.1
02/03/2023 20:12:08 49.82 49.68 50.33 49.4 49.6 49.8 59.08 59.11 60.72 57.5 58.3 59.1
02/03/2023 20:12:09 48.9 49.7 50.33 49.4 49.6 49.8 58.8 59.19 60.72 57.5 58.3 59.1
02/03/2023 20:12:10 49.78 49.74 50.33 49.4 49.6 49.8 58.7 58.87 60.72 57.5 58.3 59.1
02/03/2023 20:12:11 49.31 49.7 50.33 49.4 49.6 49.8 60.34 60.13 60.72 57.5 58.3 59.1
02/03/2023 20:12:12 49.14 49.46 50.33 49.4 49.6 49.8 59.21 59.75 60.72 57.5 58.3 59.1
02/03/2023 20:12:13 49.51 49.52 50.33 49.4 49.6 49.8 60.35 60.27 60.72 57.6 58.3 59.1
02/03/2023 20:12:14 49.16 49.51 50.17 49.4 49.6 49.8 58.26 59.91 60.27 57.6 58.3 59.1
02/03/2023 20:12:15 49.9 49.71 50.17 49.4 49.6 49.8 58.64 59.31 60.27 57.6 58.3 59.1
02/03/2023 20:12:16 49.66 49.81 50.17 49.4 49.6 49.8 57.61 58.58 60.27 57.6 58.3 59.1
02/03/2023 20:12:17 49.28 49.71 50.17 49.4 49.6 49.8 56.99 58.01 60.27 57.6 58.3 59.1
02/03/2023 20:12:18 49.66 49.74 50.17 49.4 49.6 49.8 56.48 57.38 60.27 57.6 58.3 59.1
02/03/2023 20:12:19 49.26 49.61 50.17 49.4 49.6 49.8 57.58 57.5 60.27 57.6 58.3 59.1
02/03/2023 20:12:20 49.71 49.66 50.17 49.4 49.6 49.8 57.4 57.63 60.27 57.6 58.3 59.1
02/03/2023 20:12:21 49.42 49.6 50.17 49.4 49.6 49.8 57.5 57.65 60.27 57.6 58.3 59.1
02/03/2023 20:12:22 49.56 49.81 50.17 49.4 49.6 49.8 56.62 57.49 60.27 57.6 58.3 59.1
02/03/2023 20:12:23 49.1 49.63 50.17 49.4 49.6 49.8 56.86 56.99 60.27 57.6 58.3 59.1
02/03/2023 20:12:24 48.83 49.35 50.17 49.4 49.6 49.8 56.48 57.03 60.27 57.6 58.3 59.1
02/03/2023 20:12:25 49.28 49.28 50.17 49.4 49.6 49.8 57.1 56.98 60.27 57.6 58.3 59.1
02/03/2023 20:12:26 49.38 49.37 50.17 49.4 49.6 49.8 57.24 57.19 60.27 57.6 58.3 59.1
02/03/2023 20:12:27 49.54 49.5 50.17 49.4 49.6 49.8 56.92 57.17 60.27 57.5 58.3 59.1
02/03/2023 20:12:28 49.62 49.58 50.17 49.4 49.6 49.8 57.38 57.36 60.27 57.5 58.3 59.1
02/03/2023 20:12:29 49.42 49.6 50.17 49.4 49.6 49.8 56.75 57.3 60.27 57.5 58.3 59.1
02/03/2023 20:12:30 49.66 49.71 49.84 49.4 49.6 49.8 56.84 57.04 60.27 57.5 58.3 59.1
02/03/2023 20:12:31 49.01 49.62 49.81 49.4 49.6 49.8 56.74 57.01 60.27 57.5 58.3 59.1
02/03/2023 20:12:32 49.4 49.45 49.81 49.4 49.6 49.8 56.7 57.1 60.27 57.5 58.3 59.1
02/03/2023 20:12:33 49.71 49.6 49.81 49.4 49.6 49.8 56.81 56.89 60.27 57.5 58.3 59.1
02/03/2023 20:12:34 49.46 49.61 49.81 49.4 49.6 49.8 56.95 57.03 60.27 57.5 58.3 59.1
02/03/2023 20:12:35 49.48 49.76 49.81 49.4 49.6 49.8 57.04 57.05 60.27 57.5 58.3 59.1
02/03/2023 20:12:36 49.16 49.53 49.81 49.4 49.6 49.8 57.47 57.35 60.27 57.5 58.3 59.1
02/03/2023 20:12:37 48.93 49.31 49.81 49.4 49.6 49.8 56.89 57.34 60.27 57.5 58.3 59.1
02/03/2023 20:12:38 49.34 49.34 49.81 49.4 49.6 49.8 56.8 57.15 60.27 57.5 58.3 59.1
02/03/2023 20:12:39 49.49 49.54 49.81 49.4 49.6 49.8 57.8 57.64 60.27 57.5 58.3 59.1
02/03/2023 20:12:40 49.72 49.75 49.81 49.4 49.6 49.8 57.94 58.01 60.27 57.5 58.3 59.1
02/03/2023 20:12:41 49.73 49.83 49.83 49.4 49.6 49.8 57.76 58.16 60.27 57.5 58.3 59.1
02/03/2023 20:12:42 49.14 49.76 49.83 49.4 49.6 49.8 57.49 58.02 60.27 57.5 58.3 59.1
02/03/2023 20:12:43 49.72 49.69 49.83 49.4 49.6 49.8 57.51 57.65 59.91 57.5 58.3 59.1
02/03/2023 20:12:44 49.18 49.59 49.83 49.4 49.6 49.8 56.98 57.81 59.31 57.5 58.3 59.1
02/03/2023 20:12:45 49.49 49.69 49.83 49.4 49.6 49.8 57.12 57.42 58.58 57.5 58.3 59.1
02/03/2023 20:12:46 49.63 49.65 49.83 49.4 49.6 49.8 57.93 57.74 58.16 57.5 58.3 59.1
02/03/2023 20:12:47 49.03 49.64 49.83 49.4 49.6 49.8 56.85 57.7 58.16 57.5 58.3 59.1
02/03/2023 20:12:48 49.33 49.51 49.83 49.4 49.6 49.8 57.02 57.28 58.16 57.5 58.3 59.1
02/03/2023 20:12:49 49.4 49.57 49.83 49.4 49.6 49.8 57.26 57.34 58.16 57.5 58.3 59.1
02/03/2023 20:12:50 49.39 49.49 49.83 49.4 49.6 49.8 56.88 57.33 58.16 57.5 58.3 59.1
02/03/2023 20:12:51 49.2 49.56 49.83 49.4 49.6 49.8 56.87 57.15 58.16 57.5 58.3 59.1
02/03/2023 20:12:52 49.17 49.4 49.83 49.4 49.6 49.8 57.07 57.1 58.16 57.5 58.3 59.1
02/03/2023 20:12:53 48.78 49.21 49.83 49.4 49.6 49.8 57.33 57.31 58.16 57.5 58.3 59.1
02/03/2023 20:12:54 49.47 49.37 49.83 49.4 49.6 49.8 56.57 57.32 58.16 57.5 58.3 59.1
02/03/2023 20:12:55 49.24 49.37 49.83 49.4 49.6 49.8 56.86 57.01 58.16 57.5 58.3 59.1
02/03/2023 20:12:56 48.92 49.34 49.83 49.4 49.6 49.8 57.11 57.17 58.16 57.5 58.3 59.1
02/03/2023 20:12:57 49.68 49.55 49.83 49.4 49.6 49.8 57.57 57.39 58.16 57.5 58.3 59.1
02/03/2023 20:12:58 49.54 49.6 49.83 49.4 49.6 49.8 58.28 58.04 58.16 57.5 58.3 59.1
02/03/2023 20:12:59 49.76 49.74 49.83 49.4 49.6 49.8 59.48 59.12 59.12 57.5 58.3 59.1
02/03/2023 20:13:00 49.95 49.95 49.95 49.4 49.6 49.8 61.38 60.83 60.83 57.5 58.3 59.1
02/03/2023 20:13:01 49.89 50.09 50.09 49.4 49.6 49.8 63.51 62.75 62.75 57.5 58.3 59.1
02/03/2023 20:13:02 49.75 49.93 50.09 49.4 49.6 49.8 65.11 64.42 64.42 57.6 58.3 59.1
02/03/2023 20:13:03 49.88 49.92 50.09 49.4 49.6 49.8 63.37 64.24 64.42 57.7 58.3 59.1
02/03/2023 20:13:04 49.47 49.83 50.09 49.4 49.6 49.8 62.67 63.93 64.42 57.7 58.3 59.1
02/03/2023 20:13:05 49.58 49.89 50.09 49.4 49.6 49.8 61.16 63.02 64.42 57.7 58.3 59.1
02/03/2023 20:13:06 49.65 49.77 50.09 49.4 49.6 49.8 62.4 62.53 64.42 57.7 58.3 59.1
02/03/2023 20:13:07 49.33 49.63 50.09 49.4 49.6 49.8 60.37 62.19 64.42 57.7 58.3 59.1
02/03/2023 20:13:08 49.38 49.53 50.09 49.4 49.6 49.8 59.69 61.06 64.42 57.8 58.3 59.1
02/03/2023 20:13:09 49.57 49.67 50.09 49.4 49.6 49.8 59.01 60.22 64.42 57.8 58.3 59.1
02/03/2023 20:13:10 49.61 49.65 50.09 49.4 49.6 49.8 56.47 59.5 64.42 57.8 58.3 59.1
02/03/2023 20:13:11 49.4 49.69 50.09 49.4 49.6 49.8 57.96 58.16 64.42 57.8 58.3 59.1
02/03/2023 20:13:12 49.28 49.59 50.09 49.4 49.6 49.8 56.86 57.92 64.42 57.8 58.3 59.1
02/03/2023 20:13:13 49.2 49.45 50.09 49.4 49.6 49.8 57.19 57.32 64.42 57.8 58.3 59.1
02/03/2023 20:13:14 49.16 49.38 50.09 49.4 49.6 49.8 57.16 57.47 64.42 57.8 58.3 59.1
02/03/2023 20:13:15 49.17 49.3 50.09 49.4 49.6 49.8 56.53 57.17 64.42 57.8 58.3 59.1
02/03/2023 20:13:16 49.39 49.45 50.09 49.4 49.6 49.8 57.65 57.39 64.42 57.8 58.3 59.1
02/03/2023 20:13:17 49.35 49.45 50.09 49.4 49.6 49.8 56.99 57.37 64.42 57.8 58.3 59.1
02/03/2023 20:13:18 49.69 49.78 50.09 49.4 49.6 49.8 57.12 57.33 64.42 57.8 58.3 59.1
02/03/2023 20:13:19 48.88 49.52 50.09 49.4 49.6 49.8 56.89 57.25 64.42 57.8 58.3 59.1
02/03/2023 20:13:20 49.63 49.53 50.09 49.4 49.6 49.8 56.97 57.06 64.42 57.8 58.3 59.1
02/03/2023 20:13:21 48.9 49.43 50.09 49.4 49.6 49.8 56.98 57.16 64.42 57.8 58.3 59.1
02/03/2023 20:13:22 49.03 49.32 50.09 49.4 49.6 49.8 56.55 57.09 64.42 57.8 58.3 59.1
02/03/2023 20:13:23 49.27 49.38 50.09 49.4 49.6 49.8 56.72 56.97 64.42 57.8 58.3 59.1
02/03/2023 20:13:24 49.06 49.26 50.09 49.4 49.6 49.8 56.56 56.82 64.42 57.8 58.3 59.1
02/03/2023 20:13:25 49.26 49.46 50.09 49.4 49.6 49.8 56.84 56.89 64.42 57.8 58.3 59.1
02/03/2023 20:13:26 48.92 49.32 50.09 49.4 49.6 49.8 56.81 57.07 64.42 57.8 58.3 59.1
02/03/2023 20:13:27 49.16 49.25 50.09 49.4 49.6 49.8 57.25 57.13 64.42 57.8 58.3 59.1
02/03/2023 20:13:28 49.36 49.32 50.09 49.4 49.6 49.8 57.43 57.39 64.42 57.8 58.3 59.1
02/03/2023 20:13:29 49.54 49.5 50.09 49.4 49.6 49.8 57.61 57.68 64.42 57.7 58.3 59.1
02/03/2023 20:13:30 49.59 49.7 50.09 49.4 49.6 49.8 57.51 57.75 64.42 57.8 58.3 59.1
02/03/2023 20:13:31 49.32 49.72 49.93 49.4 49.6 49.8 56.54 57.57 64.42 57.7 58.3 59.1
02/03/2023 20:13:32 48.9 49.45 49.92 49.4 49.6 49.8 57.38 57.32 64.24 57.7 58.3 59.1
02/03/2023 20:13:33 50.11 49.82 49.89 49.4 49.6 49.8 57.38 57.52 63.93 57.8 58.3 59.1
02/03/2023 20:13:34 49.25 49.77 49.89 49.4 49.6 49.8 57.07 57.43 63.02 57.8 58.3 59.1
02/03/2023 20:13:35 49.33 49.55 49.82 49.4 49.6 49.8 57.19 57.33 62.53 57.8 58.3 59.1
02/03/2023 20:13:36 49.44 49.51 49.82 49.4 49.6 49.8 56.89 57.35 62.19 57.7 58.3 59.1
02/03/2023 20:13:37 49.47 49.59 49.82 49.4 49.6 49.8 57.04 57.24 61.06 57.8 58.3 59.1
02/03/2023 20:13:38 49.47 49.58 49.82 49.4 49.6 49.8 56.69 57.21 60.22 57.7 58.3 59.1
02/03/2023 20:13:39 49.44 49.59 49.82 49.4 49.6 49.8 56.67 56.97 59.5 57.7 58.3 59.1
02/03/2023 20:13:40 48.45 49.47 49.82 49.4 49.6 49.8 57.12 57.14 58.16 57.7 58.3 59.1
02/03/2023 20:13:41 49.09 49.08 49.82 49.4 49.6 49.8 56.51 56.86 57.92 57.7 58.3 59.1
02/03/2023 20:13:42 49.33 49.41 49.82 49.4 49.6 49.8 56.88 57.11 57.75 57.7 58.3 59.1
02/03/2023 20:13:43 49.44 49.45 49.82 49.4 49.6 49.8 56.86 57.01 57.75 57.7 58.3 59.1
02/03/2023 20:13:44 49.66 49.69 49.82 49.4 49.6 49.8 57.18 57.16 57.75 57.7 58.3 59.1
02/03/2023 20:13:45 49.01 49.5 49.82 49.4 49.6 49.8 57.06 57.2 57.75 57.7 58.3 59.1
02/03/2023 20:13:46 49.83 49.64 49.82 49.4 49.6 49.8 57.85 57.6 57.75 57.7 58.3 59.1
02/03/2023 20:13:47 50.04 49.93 49.93 49.4 49.6 49.8 57.57 58.07 58.07 57.7 58.3 59.1
02/03/2023 20:13:48 49.32 49.82 49.93 49.4 49.6 49.8 57.42 57.53 58.07 57.7 58.3 59.1
02/03/2023 20:13:49 49.85 49.83 49.93 49.4 49.6 49.8 57.59 57.64 58.07 57.7 58.3 59.1
02/03/2023 20:13:50 49.45 49.85 49.93 49.4 49.6 49.8 57.07 57.65 58.07 57.7 58.3 59.1
02/03/2023 20:13:51 49.96 49.88 49.93 49.4 49.6 49.8 58.12 58.22 58.22 57.8 58.3 59.1
02/03/2023 20:13:52 49.47 49.78 49.93 49.4 49.6 49.8 57.29 57.89 58.22 57.8 58.3 59.1
02/03/2023 20:13:53 49.59 49.8 49.93 49.4 49.6 49.8 57.52 57.77 58.22 57.7 58.3 59.1
02/03/2023 20:13:54 49.44 49.68 49.93 49.4 49.6 49.8 57.02 57.67 58.22 57.7 58.3 59.1
02/03/2023 20:13:55 49.47 49.69 49.93 49.4 49.6 49.8 57.21 57.71 58.22 57.7 58.3 59.1
02/03/2023 20:13:56 49.46 49.65 49.93 49.4 49.6 49.8 57.16 57.27 58.22 57.7 58.3 59.1
02/03/2023 20:13:57 49.18 49.47 49.93 49.4 49.6 49.8 56.72 57.13 58.22 57.7 58.3 59.1
02/03/2023 20:13:58 49.89 49.71 49.93 49.4 49.6 49.8 57.01 57.23 58.22 57.7 58.3 59.1
02/03/2023 20:13:59 49.37 49.74 49.93 49.4 49.6 49.8 56.78 57.08 58.22 57.7 58.3 59.1
02/03/2023 20:14:00 49.22 49.6 49.93 49.4 49.6 49.8 56.85 57.07 58.22 57.7 58.3 59.1
02/03/2023 20:14:01 49.37 49.47 49.93 49.4 49.6 49.8 56.86 57.01 58.22 57.7 58.3 59.1
02/03/2023 20:14:02 49.65 49.71 49.93 49.4 49.6 49.8 58.91 58.49 58.49 57.7 58.3 59.1
02/03/2023 20:14:03 49.68 49.78 49.93 49.4 49.6 49.8 59.62 59.45 59.45 57.7 58.3 59.1
02/03/2023 20:14:04 49.77 49.84 49.93 49.4 49.6 49.8 59.38 59.69 59.69 57.8 58.3 59.1
02/03/2023 20:14:05 49.4 49.81 49.93 49.4 49.6 49.8 58.11 59.24 59.69 57.8 58.3 59.1
02/03/2023 20:14:06 49.76 49.66 49.93 49.4 49.6 49.8 58.73 58.75 59.69 57.8 58.3 59.1
02/03/2023 20:14:07 49.73 50 50 49.4 49.6 49.8 58.58 58.91 59.69 57.8 58.3 59.1
02/03/2023 20:14:08 49.15 49.69 50 49.4 49.6 49.8 57.7 58.59 59.69 57.8 58.3 59.1
02/03/2023 20:14:09 49.7 49.66 50 49.4 49.6 49.8 57.61 58.08 59.69 57.8 58.3 59.1
02/03/2023 20:14:10 49.56 49.68 50 49.4 49.6 49.8 58.11 58.27 59.69 57.8 58.3 59.1
02/03/2023 20:14:11 49.43 49.66 50 49.4 49.6 49.8 56.99 57.89 59.69 57.8 58.3 59.1
02/03/2023 20:14:12 49.63 49.75 50 49.4 49.6 49.8 57.82 57.76 59.69 57.8 58.3 59.1
02/03/2023 20:14:13 49.96 49.89 50 49.4 49.6 49.8 58.25 58.14 59.69 57.8 58.3 59.1
02/03/2023 20:14:14 49.44 49.83 50 49.4 49.6 49.8 57.95 58.24 59.69 57.8 58.3 59.1
02/03/2023 20:14:15 49.85 49.88 50 49.4 49.6 49.8 58.33 58.54 59.69 57.8 58.3 59.1
02/03/2023 20:14:16 50.02 50.04 50.04 49.4 49.6 49.8 58.94 58.85 59.69 57.8 58.3 59.1
02/03/2023 20:14:17 49.58 50.02 50.04 49.4 49.6 49.8 57.63 58.76 59.69 57.8 58.3 59.1
02/03/2023 20:14:18 49.33 49.73 50.04 49.4 49.6 49.8 56.93 58.04 59.69 57.8 58.3 59.1
02/03/2023 20:14:19 49.51 49.75 50.04 49.4 49.6 49.8 57.19 57.49 59.69 57.8 58.3 59.1
02/03/2023 20:14:20 49.56 49.64 50.04 49.4 49.6 49.8 57.2 57.37 59.69 57.8 58.3 59.1
02/03/2023 20:14:21 49.32 49.79 50.04 49.4 49.6 49.8 57.77 57.86 59.69 57.8 58.3 59.1
02/03/2023 20:14:22 49.49 49.57 50.04 49.4 49.6 49.8 57.96 58.2 59.69 57.8 58.3 59.1
02/03/2023 20:14:23 49.28 49.56 50.04 49.4 49.6 49.8 57.04 57.75 59.69 57.8 58.3 59.1
02/03/2023 20:14:24 49.49 49.47 50.04 49.4 49.6 49.8 57.26 57.49 59.69 57.8 58.3 59.1
02/03/2023 20:14:25 49.74 49.72 50.04 49.4 49.6 49.8 57.1 57.34 59.69 57.8 58.3 59.1
02/03/2023 20:14:26 49.67 49.78 50.04 49.4 49.6 49.8 57.17 57.37 59.69 57.8 58.3 59.1
02/03/2023 20:14:27 49.66 49.86 50.04 49.4 49.6 49.8 57.27 57.31 59.69 57.8 58.3 59.1
02/03/2023 20:14:28 50.08 50.13 50.13 49.4 49.6 49.8 58.16 58.08 59.69 57.8 58.3 59.1
02/03/2023 20:14:29 49.77 49.85 50.13 49.4 49.6 49.8 58.34 58.23 59.69 57.8 58.3 59.1
02/03/2023 20:14:30 49.73 49.95 50.13 49.4 49.6 49.8 57.16 58.25 59.69 57.8 58.3 59.1
02/03/2023 20:14:31 49.96 49.94 50.13 49.4 49.6 49.8 58.61 58.5 59.69 57.8 58.3 59.1
02/03/2023 20:14:32 50.25 50.46 50.46 49.4 49.6 49.8 59.71 59.79 59.79 57.8 58.3 59.1
02/03/2023 20:14:33 50.09 50.35 50.46 49.4 49.6 49.8 59.17 59.68 59.79 57.8 58.3 59.1
02/03/2023 20:14:34 49.74 50.13 50.46 49.4 49.6 49.8 58.89 59.36 59.79 57.8 58.3 59.1
02/03/2023 20:14:35 49.56 50.04 50.46 49.4 49.6 49.8 58.6 59.2 59.79 57.8 58.3 59.1
02/03/2023 20:14:36 51.06 50.82 50.82 49.4 49.6 49.8 61.06 60.84 60.84 57.8 58.3 59.1
02/03/2023 20:14:37 50.11 50.64 50.82 49.4 49.6 49.8 60.45 60.83 60.84 57.8 58.3 59.1
02/03/2023 20:14:38 50.16 50.45 50.82 49.4 49.6 49.8 60.39 60.73 60.84 57.8 58.3 59.1
02/03/2023 20:14:39 49.55 50.32 50.82 49.4 49.6 49.8 58.05 60.67 60.84 57.8 58.3 59.1
02/03/2023 20:14:40 48.88 49.82 50.82 49.4 49.6 49.8 57.94 59.2 60.84 57.8 58.3 59.1
02/03/2023 20:14:41 49.53 49.55 50.82 49.4 49.6 49.8 59.5 59.62 60.84 57.8 58.3 59.1
02/03/2023 20:14:42 49.66 49.63 50.82 49.4 49.6 49.8 58.66 59.17 60.84 57.8 58.3 59.1
02/03/2023 20:14:43 49.77 49.75 50.82 49.4 49.6 49.8 58.59 59.1 60.84 57.9 58.3 59.1
02/03/2023 20:14:44 49.57 49.77 50.82 49.4 49.6 49.8 59.71 59.43 60.84 57.9 58.3 59.1
02/03/2023 20:14:45 50.11 50.05 50.82 49.4 49.6 49.8 60.96 60.75 60.84 57.9 58.3 59.1
02/03/2023 20:14:46 49.75 50.04 50.82 49.4 49.6 49.8 59.18 60.53 60.84 57.9 58.4 59.1
02/03/2023 20:14:47 50.05 50.09 50.82 49.5 49.6 49.8 58.73 59.72 60.84 57.9 58.4 59.1
02/03/2023 20:14:48 49.68 50.04 50.82 49.5 49.6 49.8 57.18 59.13 60.84 57.9 58.4 59.1
02/03/2023 20:14:49 49.68 49.9 50.82 49.5 49.6 49.8 57.29 58.08 60.84 57.9 58.4 59.1
02/03/2023 20:14:50 49.59 49.86 50.82 49.5 49.6 49.8 57.65 57.79 60.84 57.9 58.4 59.1
02/03/2023 20:14:51 49.89 49.96 50.82 49.5 49.6 49.8 57.9 58.07 60.84 57.9 58.4 59.1
02/03/2023 20:14:52 49.74 49.92 50.82 49.5 49.6 49.8 57.75 57.94 60.84 57.9 58.4 59.1
02/03/2023 20:14:53 49.8 49.89 50.82 49.5 49.6 49.8 57.92 58.33 60.84 57.9 58.4 59.1
02/03/2023 20:14:54 49.73 49.85 50.82 49.5 49.6 49.8 58.16 58.13 60.84 57.9 58.4 59.1
02/03/2023 20:14:55 49.28 49.79 50.82 49.5 49.6 49.8 57.51 58.03 60.84 57.9 58.4 59.1
02/03/2023 20:14:56 49.23 49.63 50.82 49.5 49.6 49.8 57.49 57.72 60.84 57.9 58.4 59.1
02/03/2023 20:14:57 50.31 50.16 50.82 49.5 49.6 49.8 60.17 59.75 60.84 57.9 58.4 59.1
02/03/2023 20:14:58 49.45 50.11 50.82 49.5 49.6 49.8 57.88 59.71 60.84 57.9 58.4 59.1
02/03/2023 20:14:59 49.37 49.77 50.82 49.5 49.6 49.8 56.75 58.79 60.84 57.9 58.4 59.1
02/03/2023 20:15:00 50.14 50.03 50.82 49.5 49.6 49.8 59.58 59.36 60.84 57.9 58.4 59.1
02/03/2023 20:15:01 49.61 50.05 50.82 49.5 49.6 49.8 58.09 59.35 60.84 57.9 58.4 59.1
02/03/2023 20:15:02 48.95 49.71 50.82 49.5 49.6 49.8 57.01 58.45 60.84 57.9 58.4 59.1
02/03/2023 20:15:03 49.21 49.26 50.82 49.5 49.6 49.8 57.12 57.64 60.84 57.9 58.4 59
02/03/2023 20:15:04 50.15 49.98 50.82 49.5 49.6 49.8 59.44 59.03 60.84 57.9 58.4 59
02/03/2023 20:15:05 49.9 49.89 50.82 49.5 49.6 49.8 58.59 58.84 60.84 57.9 58.4 59
02/03/2023 20:15:06 50.19 50.49 50.64 49.5 49.6 49.8 60.31 60.54 60.83 58 58.4 59
02/03/2023 20:15:07 49.64 50 50.49 49.5 49.6 49.8 58.44 59.61 60.75 58 58.4 59
02/03/2023 20:15:08 49.44 49.81 50.49 49.5 49.6 49.8 56.83 58.82 60.75 58 58.4 59
02/03/2023 20:15:09 49.5 49.67 50.49 49.5 49.6 49.8 57.06 57.69 60.75 58 58.4 59
02/03/2023 20:15:10 49.05 49.56 50.49 49.5 49.6 49.8 56.55 57.47 60.75 58 58.4 59
02/03/2023 20:15:11 49.78 49.7 50.49 49.5 49.6 49.8 56.84 57.16 60.75 58 58.4 59
02/03/2023 20:15:12 49.95 50.04 50.49 49.5 49.6 49.8 58.23 57.88 60.75 58 58.4 59
02/03/2023 20:15:13 49.61 49.92 50.49 49.5 49.6 49.8 57.51 57.86 60.75 58 58.4 59
02/03/2023 20:15:14 49.59 49.81 50.49 49.5 49.6 49.8 58.78 58.46 60.75 58 58.4 59
02/03/2023 20:15:15 50.16 50.02 50.49 49.5 49.6 49.8 58.94 58.81 60.54 58 58.4 59
02/03/2023 20:15:16 49.44 49.94 50.49 49.5 49.6 49.8 57.18 58.77 60.54 58 58.4 59
02/03/2023 20:15:17 49.86 49.84 50.49 49.5 49.6 49.8 57.4 57.96 60.54 58 58.4 59
02/03/2023 20:15:18 49.31 49.91 50.49 49.5 49.6 49.8 57.49 57.91 60.54 58 58.4 59
02/03/2023 20:15:19 49.31 49.58 50.49 49.5 49.6 49.8 57.41 57.63 60.54 58 58.4 59
02/03/2023 20:15:20 49.56 49.6 50.49 49.5 49.6 49.8 56.78 57.43 60.54 58 58.4 59
02/03/2023 20:15:21 49.57 49.72 50.49 49.5 49.6 49.8 57.55 57.41 60.54 58 58.4 59
02/03/2023 20:15:22 49.65 49.75 50.49 49.5 49.6 49.8 57.2 57.76 60.54 58 58.4 59
02/03/2023 20:15:23 49.4 49.68 50.49 49.5 49.6 49.8 58 57.89 60.54 58 58.4 59
02/03/2023 20:15:24 49.65 49.83 50.49 49.5 49.6 49.8 58.31 58.47 60.54 58 58.4 59
02/03/2023 20:15:25 49.71 49.71 50.49 49.5 49.6 49.8 57.82 57.97 60.54 58 58.4 59
02/03/2023 20:15:26 49.57 49.78 50.49 49.5 49.6 49.8 58.36 58.57 60.54 58 58.4 59
02/03/2023 20:15:27 49.51 49.66 50.49 49.5 49.6 49.8 57.23 58.1 60.54 58 58.4 59
02/03/2023 20:15:28 50.09 49.9 50.49 49.5 49.6 49.8 57.47 57.85 60.54 58 58.4 59
02/03/2023 20:15:29 50.41 50.32 50.49 49.5 49.6 49.8 59.91 59.29 60.54 58 58.4 59
02/03/2023 20:15:30 50.25 50.57 50.57 49.5 49.6 49.8 60.65 60.2 60.54 58 58.4 59
02/03/2023 20:15:31 49.3 50.13 50.57 49.5 49.6 49.8 57.22 60.17 60.54 58 58.4 59
02/03/2023 20:15:32 49.26 49.68 50.57 49.5 49.6 49.8 57.12 58.68 60.54 58 58.4 59
02/03/2023 20:15:33 49.79 49.7 50.57 49.5 49.6 49.8 57.38 57.74 60.54 58 58.4 59
02/03/2023 20:15:34 49.92 49.91 50.57 49.5 49.6 49.8 58.37 58.28 60.54 58 58.4 59
02/03/2023 20:15:35 48.82 49.96 50.57 49.5 49.6 49.8 58.2 58.38 60.54 58 58.4 59
02/03/2023 20:15:36 48.61 49.35 50.57 49.5 49.6 49.8 57.13 58.27 60.2 58 58.4 59
02/03/2023 20:15:37 48.81 48.96 50.57 49.5 49.6 49.8 58.76 58.55 60.2 58 58.4 59
02/03/2023 20:15:38 48.95 49.02 50.57 49.5 49.6 49.8 58.26 58.96 60.2 58 58.4 59
02/03/2023 20:15:39 48.44 49.04 50.57 49.5 49.6 49.8 57.87 58.58 60.2 58 58.4 59
02/03/2023 20:15:40 48.9 48.86 50.57 49.5 49.6 49.8 57.72 57.91 60.2 58 58.4 59
02/03/2023 20:15:41 49.18 49.12 50.57 49.5 49.6 49.8 57.55 58.03 60.2 58 58.4 59
02/03/2023 20:15:42 49.46 49.42 50.57 49.5 49.6 49.8 58.03 58.04 60.2 58 58.4 59
02/03/2023 20:15:43 49.88 49.86 50.57 49.5 49.6 49.8 57.15 57.91 60.2 58 58.4 59
02/03/2023 20:15:44 50 49.88 50.57 49.5 49.6 49.8 57.98 58.01 60.2 58 58.4 59
02/03/2023 20:15:45 49.63 50 50.57 49.5 49.6 49.8 58.26 58.15 60.2 58 58.4 59
02/03/2023 20:15:46 50.14 50.15 50.57 49.5 49.6 49.8 60 59.88 60.2 58.1 58.4 59
02/03/2023 20:15:47 49.58 50.08 50.57 49.5 49.6 49.8 58.77 59.79 60.2 58.1 58.4 59
02/03/2023 20:15:48 50.13 50.06 50.57 49.5 49.6 49.8 58.68 59.31 60.2 58.1 58.4 59
02/03/2023 20:15:49 50.06 50.28 50.57 49.5 49.6 49.8 59.78 59.77 60.2 58.1 58.4 59
02/03/2023 20:15:50 49.95 50.24 50.57 49.5 49.6 49.8 59.59 59.9 60.2 58.1 58.4 59
02/03/2023 20:15:51 49.74 50.04 50.57 49.5 49.6 49.8 58.09 59.58 60.2 58.1 58.4 59
02/03/2023 20:15:52 49.65 49.89 50.57 49.5 49.6 49.8 58.13 58.77 60.2 58.1 58.4 59
02/03/2023 20:15:53 49.61 49.83 50.57 49.5 49.6 49.8 58.98 59.37 60.2 58.1 58.4 59
02/03/2023 20:15:54 49.15 49.65 50.57 49.5 49.6 49.8 58.36 58.56 60.2 58.1 58.4 59
02/03/2023 20:15:55 49.76 49.73 50.57 49.5 49.6 49.8 57.37 58.49 60.2 58.1 58.4 59
02/03/2023 20:15:56 49.48 49.75 50.57 49.5 49.6 49.8 58.6 58.74 60.2 58.1 58.4 59
02/03/2023 20:15:57 49.88 50 50.57 49.5 49.6 49.8 58.68 58.77 60.2 58.1 58.4 59
02/03/2023 20:15:58 49.9 50.04 50.57 49.5 49.6 49.8 58.01 58.66 60.2 58.1 58.4 59
02/03/2023 20:15:59 49.49 49.97 50.57 49.5 49.6 49.8 56.81 58.27 60.2 58.1 58.4 59
02/03/2023 20:16:00 49.4 49.68 50.28 49.5 49.6 49.8 57.4 57.56 60.17 58.1 58.4 59
02/03/2023 20:16:01 49.04 49.5 50.28 49.5 49.6 49.8 56.73 57.48 59.9 58.1 58.4 59
02/03/2023 20:16:02 49.23 49.4 50.28 49.5 49.6 49.8 57.26 57.24 59.9 58.1 58.4 59
02/03/2023 20:16:03 49.33 49.38 50.28 49.5 49.6 49.8 57.7 57.61 59.9 58.1 58.4 59
02/03/2023 20:16:04 49.75 49.75 50.28 49.5 49.6 49.8 57.66 57.84 59.9 58.1 58.4 59
02/03/2023 20:16:05 48.99 49.69 50.28 49.5 49.6 49.8 57.94 58.22 59.9 58.1 58.4 59
02/03/2023 20:16:06 49.48 49.41 50.28 49.5 49.6 49.8 57.9 57.91 59.9 58.1 58.4 59
02/03/2023 20:16:07 50.02 49.97 50.28 49.5 49.6 49.8 59.24 59.28 59.9 58.1 58.4 59
02/03/2023 20:16:08 49.24 49.79 50.28 49.5 49.6 49.8 57.23 58.6 59.9 58.1 58.4 59
02/03/2023 20:16:09 49.57 49.57 50.28 49.5 49.6 49.8 56.75 57.81 59.9 58.1 58.4 59
02/03/2023 20:16:10 49.93 49.95 50.28 49.5 49.6 49.8 58.83 58.69 59.9 58.1 58.3 59
02/03/2023 20:16:11 49.65 49.95 50.28 49.5 49.6 49.8 58.94 59.11 59.9 58.1 58.3 59
02/03/2023 20:16:12 49.87 49.9 50.28 49.5 49.6 49.8 59.41 59.42 59.9 58.1 58.3 59
02/03/2023 20:16:13 49.89 50.05 50.28 49.5 49.6 49.8 58.86 59.39 59.9 58.2 58.3 59
02/03/2023 20:16:14 50.03 50.04 50.28 49.5 49.6 49.8 59.46 59.49 59.9 58.2 58.3 59
02/03/2023 20:16:15 49.91 50.13 50.28 49.5 49.6 49.8 57.82 59.18 59.9 58.2 58.3 59
02/03/2023 20:16:16 49.54 49.9 50.28 49.5 49.6 49.8 58.12 58.6 59.9 58.2 58.3 59
02/03/2023 20:16:17 49.54 49.7 50.28 49.5 49.6 49.8 58.85 59.02 59.9 58.2 58.3 59
02/03/2023 20:16:18 50.02 49.97 50.28 49.5 49.6 49.8 58.87 59.1 59.9 58.2 58.3 59
02/03/2023 20:16:19 49.4 49.94 50.24 49.5 49.6 49.8 58.28 58.81 59.9 58.2 58.3 59
02/03/2023 20:16:20 49.82 49.79 50.13 49.5 49.6 49.8 58.72 58.85 59.58 58.2 58.3 59
02/03/2023 20:16:21 50.01 49.99 50.13 49.5 49.6 49.8 59.27 59.63 59.63 58.2 58.3 59
02/03/2023 20:16:22 49.55 49.97 50.13 49.5 49.6 49.8 58.45 58.82 59.63 58.2 58.3 59
02/03/2023 20:16:23 49.71 49.79 50.13 49.5 49.6 49.8 58.68 59.01 59.63 58.2 58.3 59
02/03/2023 20:16:24 48.87 49.84 50.13 49.5 49.6 49.8 57.02 59 59.63 58.2 58.3 59
02/03/2023 20:16:25 50.33 50.12 50.13 49.5 49.6 49.8 59.98 59.79 59.79 58.2 58.4 59
02/03/2023 20:16:26 49.63 50.17 50.17 49.5 49.6 49.8 58.32 59.86 59.86 58.2 58.4 59
02/03/2023 20:16:27 49.76 49.89 50.17 49.5 49.6 49.8 58.72 59.13 59.86 58.2 58.4 59
02/03/2023 20:16:28 49.77 50.08 50.17 49.6 49.6 49.8 58.97 58.94 59.86 58.2 58.4 59
02/03/2023 20:16:29 49.55 49.92 50.17 49.6 49.6 49.8 58.96 59.4 59.86 58.2 58.4 59
02/03/2023 20:16:30 49.7 49.78 50.17 49.6 49.6 49.8 58.39 58.83 59.86 58.2 58.4 59
02/03/2023 20:16:31 49.62 49.68 50.17 49.6 49.6 49.8 58.29 58.7 59.86 58.2 58.4 59
02/03/2023 20:16:32 49.03 49.78 50.17 49.6 49.6 49.8 56.97 58.59 59.86 58.2 58.4 59
02/03/2023 20:16:33 49.57 49.54 50.17 49.6 49.6 49.8 56.69 57.65 59.86 58.2 58.4 59
02/03/2023 20:16:34 49.08 49.62 50.17 49.6 49.6 49.8 57.17 57.27 59.86 58.2 58.4 59
02/03/2023 20:16:35 49.78 49.63 50.17 49.6 49.6 49.8 58.33 58.18 59.86 58.2 58.4 59
02/03/2023 20:16:36 49.57 49.65 50.17 49.6 49.6 49.8 58.32 58.51 59.86 58.2 58.4 59
02/03/2023 20:16:37 50.3 50.11 50.17 49.6 49.6 49.8 59.61 59.2 59.86 58.3 58.4 59
02/03/2023 20:16:38 49.48 50.12 50.17 49.6 49.6 49.8 58.41 59.24 59.86 58.3 58.4 59
02/03/2023 20:16:39 49.71 49.84 50.17 49.6 49.6 49.8 58.95 59.28 59.86 58.3 58.4 59
02/03/2023 20:16:40 49.38 49.8 50.17 49.6 49.6 49.8 57.66 59 59.86 58.3 58.4 59
02/03/2023 20:16:41 49.25 49.7 50.17 49.6 49.6 49.8 56.53 58.37 59.86 58.3 58.4 59
02/03/2023 20:16:42 49.68 49.55 50.17 49.6 49.6 49.8 58.59 58.18 59.86 58.3 58.3 59
02/03/2023 20:16:43 49.48 49.57 50.17 49.6 49.6 49.8 56.77 58.1 59.86 58.3 58.3 59
02/03/2023 20:16:44 49.35 49.57 50.17 49.6 49.6 49.8 58.25 58.11 59.86 58.3 58.3 59
02/03/2023 20:16:45 50.5 50.25 50.25 49.6 49.6 49.8 60.57 59.84 59.86 58.3 58.3 59
02/03/2023 20:16:46 49.85 50.2 50.25 49.6 49.6 49.8 58.4 59.78 59.86 58.3 58.3 59
02/03/2023 20:16:47 49.95 50.09 50.25 49.6 49.6 49.8 59.34 59.48 59.86 58.3 58.3 59
02/03/2023 20:16:48 49.17 50.11 50.25 49.6 49.6 49.8 56.93 59.48 59.86 58.3 58.3 59
02/03/2023 20:16:49 49.76 49.78 50.25 49.6 49.6 49.8 58.76 58.91 59.86 58.3 58.3 59
02/03/2023 20:16:50 49.66 49.81 50.25 49.6 49.6 49.8 59.35 59.25 59.86 58.3 58.3 59
02/03/2023 20:16:51 49.4 49.86 50.25 49.6 49.6 49.8 57.91 59.22 59.86 58.3 58.3 59
02/03/2023 20:16:52 49.06 49.51 50.25 49.6 49.6 49.8 56.8 58.27 59.86 58.3 58.3 59
02/03/2023 20:16:53 49.35 49.43 50.25 49.6 49.6 49.8 57.24 57.44 59.86 58.3 58.3 59
02/03/2023 20:16:54 49.69 49.67 50.25 49.6 49.6 49.8 57.4 57.46 59.86 58.2 58.3 59
02/03/2023 20:16:55 49.17 49.53 50.25 49.6 49.6 49.8 56.16 57.47 59.86 58.2 58.3 59
02/03/2023 20:16:56 48.98 49.37 50.25 49.6 49.6 49.8 57.19 57.09 59.84 58.2 58.3 59
02/03/2023 20:16:57 49.36 49.36 50.25 49.6 49.6 49.8 56.92 57.14 59.84 58.2 58.3 59
02/03/2023 20:16:58 49.24 49.48 50.25 49.5 49.6 49.8 56.95 57.36 59.84 58.2 58.3 59
02/03/2023 20:16:59 49.42 49.45 50.25 49.5 49.6 49.8 57.26 57.23 59.84 58.2 58.3 59
02/03/2023 20:17:00 49.8 49.73 50.25 49.5 49.6 49.8 57.01 57.29 59.84 58.2 58.3 59
02/03/2023 20:17:01 49.21 49.6 50.25 49.5 49.6 49.8 57.05 57.12 59.84 58.2 58.3 59
02/03/2023 20:17:02 49.85 49.85 50.25 49.5 49.6 49.8 57.46 57.54 59.84 58.2 58.3 59
02/03/2023 20:17:03 49.52 49.72 50.25 49.5 49.6 49.8 56.81 57.33 59.84 58.2 58.3 59
02/03/2023 20:17:04 49.95 49.87 50.25 49.6 49.6 49.8 57.8 57.63 59.84 58.2 58.3 59
02/03/2023 20:17:05 49.67 49.95 50.25 49.6 49.6 49.8 57.74 57.76 59.84 58.2 58.3 59
02/03/2023 20:17:06 49.68 49.8 50.25 49.6 49.6 49.8 57.57 57.78 59.84 58.2 58.3 59
02/03/2023 20:17:07 49.32 49.77 50.25 49.6 49.6 49.8 56.87 57.77 59.84 58.2 58.3 59
02/03/2023 20:17:08 49.23 49.51 50.25 49.6 49.6 49.8 57.39 57.4 59.84 58.2 58.3 59
02/03/2023 20:17:09 49.75 49.71 50.25 49.6 49.6 49.8 57.02 57.54 59.84 58.2 58.3 59
02/03/2023 20:17:10 49.42 49.67 50.25 49.6 49.6 49.8 57.06 57.21 59.84 58.2 58.3 59
02/03/2023 20:17:11 49.75 49.76 50.25 49.6 49.6 49.8 57.6 57.52 59.84 58.2 58.3 59
02/03/2023 20:17:12 49.5 49.66 50.25 49.6 49.6 49.8 57.9 57.81 59.84 58.2 58.3 59
02/03/2023 20:17:13 49.27 49.69 50.25 49.6 49.6 49.8 57.2 57.82 59.84 58.1 58.3 59
02/03/2023 20:17:14 49.65 49.66 50.25 49.6 49.6 49.8 58.11 58.19 59.84 58.1 58.3 59
02/03/2023 20:17:15 49.48 49.6 50.2 49.6 49.6 49.8 57.74 57.78 59.78 58.1 58.3 59
02/03/2023 20:17:16 49.21 49.48 50.11 49.6 49.6 49.8 56.73 57.73 59.48 58.1 58.3 59
02/03/2023 20:17:17 49.45 49.52 50.11 49.6 49.6 49.8 57.37 57.39 59.48 58.1 58.3 59
02/03/2023 20:17:18 49.86 49.79 49.95 49.6 49.6 49.8 57.31 57.56 59.25 58.1 58.3 59
02/03/2023 20:17:19 49.58 49.82 49.95 49.6 49.6 49.8 57.21 57.45 59.25 58.1 58.3 59
02/03/2023 20:17:20 49.72 49.77 49.95 49.6 49.6 49.8 57.14 57.49 59.22 58.1 58.3 59
02/03/2023 20:17:21 49.27 49.78 49.95 49.6 49.6 49.8 57.19 57.24 58.27 58.1 58.3 59
02/03/2023 20:17:22 49.96 49.84 49.95 49.6 49.6 49.8 58.41 58.22 58.22 58.1 58.3 59
02/03/2023 20:17:23 49.42 49.9 49.95 49.6 49.6 49.8 57.01 57.88 58.22 58.1 58.3 59
02/03/2023 20:17:24 49.37 49.49 49.95 49.6 49.6 49.8 56.82 57.32 58.22 58.1 58.3 59
02/03/2023 20:17:25 49.82 49.74 49.95 49.6 49.6 49.8 56.97 57.35 58.22 58.1 58.3 59
02/03/2023 20:17:26 49.25 49.71 49.95 49.6 49.6 49.8 57.69 57.49 58.22 58.1 58.3 59
02/03/2023 20:17:27 49.73 49.67 49.95 49.6 49.6 49.8 56.72 57.38 58.22 58.1 58.3 59
02/03/2023 20:17:28 49.92 49.87 49.95 49.6 49.6 49.8 56.63 56.97 58.22 58.1 58.3 59
02/03/2023 20:17:29 48.82 49.8 49.95 49.6 49.6 49.8 57.13 57.08 58.22 58.1 58.3 59
02/03/2023 20:17:30 49.37 49.4 49.95 49.6 49.6 49.8 57.66 57.75 58.22 58.1 58.3 59
02/03/2023 20:17:31 49.34 49.44 49.95 49.6 49.6 49.8 57.33 58.11 58.22 58.1 58.3 59
02/03/2023 20:17:32 49.21 49.5 49.95 49.6 49.6 49.8 57.02 57.31 58.22 58.1 58.3 59
02/03/2023 20:17:33 49.38 49.45 49.95 49.6 49.6 49.8 56.47 57.24 58.22 58.1 58.3 59
02/03/2023 20:17:34 49.14 49.47 49.95 49.6 49.6 49.8 56.94 57.04 58.22 58.1 58.3 59
02/03/2023 20:17:35 49.6 49.58 49.9 49.6 49.6 49.8 56.8 56.95 58.22 58.1 58.3 59
02/03/2023 20:17:36 49.06 49.48 49.9 49.6 49.6 49.8 57.13 57.18 58.22 58.1 58.2 59
02/03/2023 20:17:37 49.69 49.63 49.9 49.6 49.6 49.8 56.64 57.02 58.22 58.1 58.2 59
02/03/2023 20:17:38 49.42 49.63 49.9 49.6 49.6 49.8 57.27 57.14 58.22 58.1 58.2 59
02/03/2023 20:17:39 49.71 49.63 49.9 49.6 49.6 49.8 56.98 57.28 58.22 58.1 58.2 59
02/03/2023 20:17:40 49.2 49.64 49.9 49.6 49.6 49.8 56.86 57.07 58.22 58.1 58.2 59
02/03/2023 20:17:41 49.35 49.49 49.9 49.6 49.6 49.8 56.83 57.03 58.22 58.1 58.2 59
02/03/2023 20:17:42 49.71 49.62 49.9 49.6 49.6 49.8 56.98 57.13 58.22 58.1 58.2 59
02/03/2023 20:17:43 49.71 49.94 49.94 49.6 49.6 49.8 57.56 57.41 58.22 58.1 58.2 59
02/03/2023 20:17:44 49.72 49.85 49.94 49.6 49.6 49.8 56.84 57.32 58.22 58.1 58.2 59
02/03/2023 20:17:45 49.87 49.97 49.97 49.6 49.6 49.8 56.89 57.11 58.22 58.1 58.2 59
02/03/2023 20:17:46 49.3 49.78 49.97 49.6 49.6 49.8 56.87 56.96 58.22 58.1 58.2 59
02/03/2023 20:17:47 49.77 49.77 49.97 49.6 49.6 49.8 56.94 57.09 58.22 58.1 58.2 59
02/03/2023 20:17:48 49.97 49.96 49.97 49.6 49.6 49.8 57.11 57.2 58.22 58.1 58.2 59
02/03/2023 20:17:49 49.93 50.12 50.12 49.6 49.6 49.8 58.08 57.91 58.22 58.1 58.2 59
02/03/2023 20:17:50 49.7 49.96 50.12 49.6 49.6 49.8 56.47 57.62 58.22 58.1 58.2 59
02/03/2023 20:17:51 49.55 49.75 50.12 49.6 49.6 49.8 56.81 56.99 58.22 58.1 58.2 59
02/03/2023 20:17:52 49.56 49.74 50.12 49.6 49.6 49.8 56.32 56.85 58.11 58.1 58.2 59
02/03/2023 20:17:53 49.41 49.65 50.12 49.6 49.6 49.8 57.39 57.13 58.11 58.1 58.2 59
02/03/2023 20:17:54 49.62 49.75 50.12 49.6 49.6 49.8 57.46 57.52 58.11 58.1 58.2 59
02/03/2023 20:17:55 49.19 49.68 50.12 49.6 49.6 49.8 56.34 57.28 58.11 58.1 58.2 59
02/03/2023 20:17:56 49.33 49.48 50.12 49.6 49.6 49.8 56.62 56.81 58.11 58.1 58.2 59
02/03/2023 20:17:57 49.09 49.32 50.12 49.6 49.6 49.8 56.49 56.78 58.11 58.1 58.2 59
02/03/2023 20:17:58 49.74 49.61 50.12 49.6 49.6 49.8 57.06 56.97 58.11 58.1 58.2 59
02/03/2023 20:17:59 49.67 49.77 50.12 49.6 49.6 49.8 56.96 57.06 58.11 58.1 58.2 59
02/03/2023 20:18:00 49.08 49.72 50.12 49.6 49.6 49.8 56.62 56.98 58.11 58.1 58.2 59
02/03/2023 20:18:01 49.6 49.59 50.12 49.6 49.6 49.8 57.11 57.06 57.91 58.1 58.2 59
02/03/2023 20:18:02 49.21 49.62 50.12 49.6 49.6 49.8 56.76 57.21 57.91 58 58.2 59
02/03/2023 20:18:03 49.89 49.76 50.12 49.6 49.6 49.8 57.07 57.07 57.91 58 58.2 59
02/03/2023 20:18:04 49.63 49.75 50.12 49.6 49.6 49.8 56.5 57.11 57.91 57.9 58.2 59
02/03/2023 20:18:05 49.76 49.82 50.12 49.6 49.6 49.8 57.91 57.66 57.91 57.9 58.2 59
02/03/2023 20:18:06 49.13 49.83 50.12 49.6 49.6 49.8 57.3 57.63 57.91 57.9 58.2 59
02/03/2023 20:18:07 49.45 49.55 50.12 49.6 49.6 49.8 57.93 58.29 58.29 57.9 58.2 59
02/03/2023 20:18:08 49.87 49.75 50.12 49.6 49.6 49.8 57.68 57.82 58.29 57.9 58.1 59
02/03/2023 20:18:09 49.6 49.73 50.12 49.6 49.6 49.8 57.48 57.63 58.29 57.9 58.1 59
02/03/2023 20:18:10 49.83 49.9 50.12 49.6 49.6 49.8 57.54 57.82 58.29 57.9 58.1 59
02/03/2023 20:18:11 49.92 49.93 50.12 49.6 49.6 49.8 58.81 58.4 58.4 57.9 58.1 59
02/03/2023 20:18:12 50.41 50.29 50.29 49.6 49.6 49.8 58.37 58.82 58.82 57.9 58.1 59
02/03/2023 20:18:13 49.89 50.37 50.37 49.6 49.6 49.8 58.68 59.21 59.21 57.9 58.1 59
02/03/2023 20:18:14 50.63 50.55 50.55 49.6 49.6 49.8 61.08 60.7 60.7 57.9 58.1 59
02/03/2023 20:18:15 49.93 50.37 50.55 49.6 49.6 49.8 58.45 60.01 60.7 57.9 58.1 59
02/03/2023 20:18:16 49.71 50.17 50.55 49.6 49.6 49.8 57.76 59.47 60.7 57.9 58.1 59
02/03/2023 20:18:17 49.83 50.05 50.55 49.6 49.6 49.8 57.62 58.27 60.7 57.9 58.1 59
02/03/2023 20:18:18 49.2 49.81 50.55 49.6 49.6 49.8 57.11 57.89 60.7 57.9 58.1 59
02/03/2023 20:18:19 49.58 49.66 50.55 49.6 49.6 49.8 57.61 57.62 60.7 57.9 58.1 59
02/03/2023 20:18:20 49.23 49.65 50.55 49.6 49.6 49.8 57.14 57.8 60.7 57.9 58.1 59
02/03/2023 20:18:21 49.46 49.46 50.55 49.6 49.6 49.8 56.82 57.29 60.7 57.9 58.1 59
02/03/2023 20:18:22 49.74 49.69 50.55 49.6 49.6 49.8 56.95 57.12 60.7 57.9 58.1 59
02/03/2023 20:18:23 49.23 49.69 50.55 49.6 49.6 49.8 56.68 57.08 60.7 57.9 58.1 59
02/03/2023 20:18:24 48.97 49.42 50.55 49.6 49.6 49.8 56.91 57.07 60.7 57.9 58.1 59
02/03/2023 20:18:25 49.56 49.46 50.55 49.6 49.6 49.8 57.13 57.07 60.7 57.9 58.1 59
02/03/2023 20:18:26 49.52 49.68 50.55 49.6 49.6 49.8 57.41 57.49 60.7 57.9 58.1 59
02/03/2023 20:18:27 49.49 49.53 50.55 49.6 49.6 49.8 56.38 57.21 60.7 57.9 58.1 59
02/03/2023 20:18:28 49.25 49.77 50.55 49.6 49.6 49.8 56.88 57.01 60.7 57.9 58.1 59
02/03/2023 20:18:29 49.12 49.31 50.55 49.6 49.6 49.8 57.35 57.29 60.7 57.9 58.1 59
02/03/2023 20:18:30 49.31 49.37 50.55 49.6 49.6 49.8 57.02 57.18 60.7 57.9 58.1 59
02/03/2023 20:18:31 49.22 49.35 50.55 49.6 49.6 49.8 56.96 57.16 60.7 57.9 58.1 59
02/03/2023 20:18:32 49.31 49.42 50.55 49.6 49.6 49.8 58.08 57.79 60.7 57.9 58.1 59
02/03/2023 20:18:33 49.09 49.38 50.55 49.6 49.6 49.8 56.87 57.82 60.7 57.9 58.1 59
02/03/2023 20:18:34 49.45 49.45 50.55 49.6 49.6 49.8 57.08 57.39 60.7 57.9 58.1 59
02/03/2023 20:18:35 51.01 50.65 50.65 49.6 49.6 49.8 61.7 60.97 60.97 57.9 58.1 59
02/03/2023 20:18:36 49.38 50.63 50.65 49.6 49.6 49.8 58.58 60.97 60.97 57.9 58.1 59
02/03/2023 20:18:37 49.87 50.09 50.65 49.6 49.6 49.8 58.58 59.77 60.97 57.9 58.1 59
02/03/2023 20:18:38 49.68 49.97 50.65 49.6 49.6 49.8 59.85 59.8 60.97 57.9 58.1 59
02/03/2023 20:18:39 49.49 49.76 50.65 49.6 49.6 49.8 59.29 59.54 60.97 57.9 58.1 59
02/03/2023 20:18:40 49.52 49.61 50.65 49.6 49.6 49.8 56.84 59.54 60.97 57.9 58.1 59
02/03/2023 20:18:41 49.36 49.62 50.65 49.6 49.6 49.8 58.23 58.38 60.97 58 58.1 59
02/03/2023 20:18:42 49.45 49.59 50.65 49.6 49.6 49.8 58.51 58.67 60.97 58 58.1 59
02/03/2023 20:18:43 50.14 49.95 50.65 49.6 49.6 49.8 57.69 58.73 60.97 58 58.1 59
02/03/2023 20:18:44 49.43 50.02 50.65 49.6 49.6 49.8 57.33 57.95 60.97 58 58.1 59
02/03/2023 20:18:45 49.6 49.77 50.65 49.6 49.6 49.8 57.64 57.89 60.97 58 58.1 59
02/03/2023 20:18:46 48.93 49.53 50.65 49.6 49.6 49.8 56.83 57.58 60.97 58 58.1 59
02/03/2023 20:18:47 49.45 49.46 50.65 49.6 49.6 49.8 58.3 58.06 60.97 58 58.1 59
02/03/2023 20:18:48 50.18 49.94 50.65 49.6 49.6 49.8 57.58 58.13 60.97 58 58.1 59
02/03/2023 20:18:49 49.44 49.97 50.65 49.6 49.6 49.8 58.29 58.71 60.97 58 58.1 59
02/03/2023 20:18:50 49.79 49.79 50.65 49.6 49.6 49.8 57.78 58.01 60.97 58 58.1 59
02/03/2023 20:18:51 50.27 50.21 50.65 49.6 49.6 49.8 59.7 59.23 60.97 58 58.1 59
02/03/2023 20:18:52 49.6 50.25 50.65 49.6 49.6 49.8 58.84 59.46 60.97 58 58.1 59
02/03/2023 20:18:53 50.05 50.08 50.65 49.6 49.6 49.8 59.16 59.41 60.97 58 58.1 59
02/03/2023 20:18:54 49.69 50.05 50.65 49.6 49.6 49.8 57.32 59.14 60.97 58 58.1 59
02/03/2023 20:18:55 49.26 49.82 50.65 49.6 49.6 49.8 56.95 58.13 60.97 58 58.1 59
02/03/2023 20:18:56 49.79 49.76 50.65 49.6 49.6 49.8 56.94 57.44 60.97 58 58.1 59
02/03/2023 20:18:57 49.82 49.94 50.65 49.6 49.6 49.8 56.83 57.32 60.97 58 58.1 59
02/03/2023 20:18:58 49.35 49.76 50.65 49.6 49.5 49.8 57.17 57.35 60.97 58 58.1 59
02/03/2023 20:18:59 49.27 49.57 50.65 49.6 49.5 49.8 56.62 57.17 60.97 58 58.1 59
02/03/2023 20:19:00 49.61 49.67 50.65 49.6 49.5 49.8 56.87 57.01 60.97 58 58.1 59
02/03/2023 20:19:01 49.11 49.5 50.65 49.6 49.5 49.8 56.28 56.81 60.97 58 58 59
02/03/2023 20:19:02 49.81 49.71 50.65 49.6 49.5 49.8 56.8 56.79 60.97 58 58 59
02/03/2023 20:19:03 49 49.72 50.65 49.6 49.5 49.8 56.7 56.93 60.97 58 58 59
02/03/2023 20:19:04 49.13 49.4 50.65 49.6 49.5 49.8 56.49 56.74 60.97 58 58 59
02/03/2023 20:19:05 49.52 49.51 50.63 49.6 49.5 49.8 57.13 57.04 60.97 58 58 59
02/03/2023 20:19:06 49.61 49.58 50.25 49.6 49.5 49.8 56.87 57.05 59.8 57.9 58 58.9
02/03/2023 20:19:07 49.5 49.67 50.25 49.6 49.5 49.8 56.7 56.92 59.8 57.9 58 58.9
02/03/2023 20:19:08 49.29 49.59 50.25 49.6 49.5 49.8 56.97 57.11 59.54 57.9 58 58.9
02/03/2023 20:19:09 49.52 49.57 50.25 49.6 49.5 49.8 56.88 57.02 59.54 57.9 58 58.9
02/03/2023 20:19:10 49.75 49.74 50.25 49.6 49.5 49.8 57.93 57.65 59.46 57.9 58 58.9
02/03/2023 20:19:11 49.36 49.74 50.25 49.6 49.5 49.8 57.51 57.87 59.46 57.9 58 58.9
02/03/2023 20:19:12 49.09 49.53 50.25 49.6 49.5 49.8 57.12 57.47 59.46 57.9 57.9 58.9
02/03/2023 20:19:13 49.2 49.4 50.25 49.6 49.5 49.8 56.68 57.4 59.46 57.9 57.9 58.9
02/03/2023 20:19:14 49.6 49.58 50.25 49.6 49.5 49.8 57.05 57.33 59.46 57.9 57.9 58.9
02/03/2023 20:19:15 49.73 49.68 50.25 49.6 49.5 49.8 58.1 57.84 59.46 57.9 57.9 58.9
02/03/2023 20:19:16 49.33 49.74 50.25 49.6 49.5 49.8 56.51 57.81 59.46 57.9 57.9 58.9
02/03/2023 20:19:17 49.76 49.69 50.25 49.6 49.5 49.8 57.78 57.63 59.46 57.9 57.9 58.9
02/03/2023 20:19:18 49.44 49.87 50.25 49.6 49.5 49.8 57.74 57.88 59.46 57.9 57.9 58.9
02/03/2023 20:19:19 49.68 49.68 50.25 49.6 49.5 49.8 58.47 58.27 59.46 57.9 57.9 58.9
02/03/2023 20:19:20 49.46 49.64 50.25 49.6 49.5 49.8 57.91 58.41 59.46 57.9 57.9 58.9
02/03/2023 20:19:21 49.57 49.66 50.25 49.6 49.5 49.8 57.74 58.27 59.46 57.9 57.9 58.9
02/03/2023 20:19:22 49.68 49.72 50.08 49.6 49.5 49.8 56.94 57.84 59.41 57.9 57.9 58.9
02/03/2023 20:19:23 49.48 49.79 50.05 49.6 49.5 49.8 56.56 57.27 59.14 57.9 57.9 58.9
02/03/2023 20:19:24 48.95 49.56 49.94 49.6 49.5 49.8 57.35 57.3 58.41 57.9 57.9 58.9
02/03/2023 20:19:25 49.49 49.53 49.94 49.6 49.5 49.8 57.96 57.83 58.41 57.9 57.9 58.9
02/03/2023 20:19:26 49.21 49.59 49.94 49.6 49.5 49.8 57.05 57.83 58.41 57.9 57.9 58.9
02/03/2023 20:19:27 49.75 49.62 49.87 49.6 49.5 49.8 57.06 57.36 58.41 57.9 57.9 58.9
02/03/2023 20:19:28 49.25 49.73 49.87 49.6 49.5 49.8 57.06 57.45 58.41 57.9 57.9 58.9
02/03/2023 20:19:29 49.41 49.46 49.87 49.6 49.5 49.8 56.97 57.12 58.41 57.9 57.9 58.9
02/03/2023 20:19:30 49.4 49.55 49.87 49.6 49.5 49.8 57.03 57.09 58.41 57.9 57.9 58.9
02/03/2023 20:19:31 49.24 49.49 49.87 49.6 49.5 49.8 57.01 57.26 58.41 57.9 57.9 58.9
02/03/2023 20:19:32 49.59 49.55 49.87 49.6 49.5 49.8 56.82 57 58.41 57.9 57.9 58.9
02/03/2023 20:19:33 49.44 49.64 49.87 49.6 49.5 49.8 56.9 57.21 58.41 57.9 57.9 58.9
02/03/2023 20:19:34 49 49.53 49.87 49.6 49.5 49.8 56.65 56.88 58.41 57.9 57.9 58.9
02/03/2023 20:19:35 49.17 49.34 49.87 49.6 49.5 49.8 57.68 57.54 58.41 57.9 57.9 58.9
02/03/2023 20:19:36 49.64 49.58 49.87 49.6 49.5 49.8 57.02 57.42 58.41 57.9 57.9 58.9
02/03/2023 20:19:37 49.56 49.81 49.87 49.6 49.5 49.8 56.47 57.1 58.41 57.9 57.9 58.9
02/03/2023 20:19:38 49.36 49.56 49.87 49.6 49.5 49.8 57.32 57.08 58.41 57.8 57.9 58.9
02/03/2023 20:19:39 48.61 49.46 49.87 49.6 49.5 49.8 56.84 57.15 58.41 57.8 57.9 58.9
02/03/2023 20:19:40 48.95 49.03 49.87 49.6 49.5 49.8 57.26 57.39 58.41 57.8 57.9 58.9
02/03/2023 20:19:41 49.39 49.4 49.87 49.6 49.5 49.8 57.1 57.17 58.41 57.8 57.9 58.9
02/03/2023 20:19:42 49.42 49.46 49.87 49.6 49.5 49.8 57.01 57.27 58.41 57.8 57.9 58.9
02/03/2023 20:19:43 49.31 49.53 49.87 49.6 49.5 49.8 57.21 57.47 58.41 57.8 57.9 58.9
02/03/2023 20:19:44 49.03 49.37 49.87 49.6 49.5 49.8 56.81 57.11 58.41 57.8 57.9 58.9
02/03/2023 20:19:45 49.49 49.44 49.87 49.6 49.5 49.8 57.05 57.08 58.41 57.8 57.9 58.9
02/03/2023 20:19:46 49.29 49.42 49.87 49.6 49.5 49.8 56.88 57.37 58.41 57.8 57.8 58.9
02/03/2023 20:19:47 49.23 49.43 49.87 49.6 49.5 49.8 56.51 56.95 58.41 57.8 57.8 58.9
02/03/2023 20:19:48 49.8 49.74 49.81 49.6 49.5 49.8 56.65 56.86 58.41 57.8 57.8 58.9
02/03/2023 20:19:49 49.26 49.66 49.81 49.6 49.5 49.8 56.7 56.73 58.41 57.8 57.8 58.9
02/03/2023 20:19:50 49.36 49.49 49.81 49.6 49.5 49.8 56.9 57.02 58.27 57.8 57.8 58.9
02/03/2023 20:19:51 49.44 49.61 49.81 49.6 49.5 49.8 56.45 56.79 57.84 57.8 57.8 58.9
02/03/2023 20:19:52 48.67 49.54 49.81 49.6 49.5 49.8 56.28 56.66 57.83 57.8 57.8 58.9
02/03/2023 20:19:53 49.24 49.25 49.81 49.6 49.5 49.8 56.85 56.73 57.83 57.8 57.8 58.9
02/03/2023 20:19:54 49.27 49.3 49.81 49.6 49.5 49.8 57.17 57.23 57.83 57.7 57.8 58.9
02/03/2023 20:19:55 49.68 49.59 49.81 49.6 49.5 49.8 56.92 57.01 57.83 57.7 57.8 58.9
02/03/2023 20:19:56 49.23 49.49 49.81 49.6 49.5 49.8 56.47 56.96 57.54 57.7 57.8 58.9
02/03/2023 20:19:57 49.16 49.37 49.81 49.5 49.5 49.8 56.33 56.74 57.54 57.7 57.8 58.9
02/03/2023 20:19:58 49.35 49.6 49.81 49.5 49.5 49.8 56.38 56.66 57.54 57.7 57.8 58.9
02/03/2023 20:19:59 49.31 49.39 49.81 49.5 49.5 49.8 55.97 56.5 57.54 57.7 57.8 58.9
02/03/2023 20:20:00 49.07 49.37 49.81 49.5 49.5 49.8 56.54 56.42 57.54 57.7 57.8 58.9
02/03/2023 20:20:01 49.67 49.49 49.81 49.5 49.5 49.8 56.86 56.79 57.54 57.7 57.8 58.9
02/03/2023 20:20:02 48.95 49.46 49.81 49.5 49.5 49.8 57 56.96 57.54 57.7 57.8 58.9
02/03/2023 20:20:03 49.32 49.37 49.81 49.5 49.5 49.8 56.25 57 57.54 57.7 57.8 58.9
02/03/2023 20:20:04 49.37 49.52 49.81 49.5 49.5 49.8 56.7 56.82 57.54 57.7 57.8 58.9
02/03/2023 20:20:05 49.22 49.34 49.81 49.5 49.5 49.8 57.12 57 57.47 57.7 57.8 58.9
02/03/2023 20:20:06 49.3 49.45 49.81 49.5 49.5 49.8 56.95 57.11 57.47 57.7 57.8 58.9
02/03/2023 20:20:07 49.21 49.37 49.74 49.5 49.5 49.8 56.89 57.05 57.47 57.7 57.8 58.9
02/03/2023 20:20:08 50.02 49.82 49.82 49.5 49.5 49.8 58.03 57.69 57.69 57.7 57.8 58.9
02/03/2023 20:20:09 48.96 49.73 49.82 49.5 49.5 49.8 56.55 57.66 57.69 57.7 57.8 58.9
02/03/2023 20:20:10 49.01 49.27 49.82 49.5 49.5 49.8 57.63 57.61 57.69 57.7 57.8 58.9
02/03/2023 20:20:11 49.46 49.49 49.82 49.5 49.5 49.8 56.48 57.45 57.69 57.7 57.8 58.9
02/03/2023 20:20:12 49.85 49.7 49.82 49.5 49.5 49.8 57.17 57.13 57.69 57.7 57.8 58.9
02/03/2023 20:20:13 49.39 49.87 49.87 49.5 49.5 49.8 56.14 57.05 57.69 57.7 57.8 58.9
02/03/2023 20:20:14 49.03 49.44 49.87 49.5 49.5 49.8 56.66 56.75 57.69 57.7 57.8 58.9
02/03/2023 20:20:15 49.22 49.33 49.87 49.5 49.5 49.8 56.61 56.7 57.69 57.7 57.8 58.9
02/03/2023 20:20:16 49.03 49.29 49.87 49.5 49.5 49.8 56.75 57.07 57.69 57.7 57.8 58.9
02/03/2023 20:20:17 49.28 49.39 49.87 49.5 49.5 49.8 56.85 56.89 57.69 57.6 57.7 58.9
02/03/2023 20:20:18 49.42 49.5 49.87 49.5 49.5 49.8 56.63 56.89 57.69 57.6 57.7 58.9
02/03/2023 20:20:19 49.6 49.55 49.87 49.5 49.5 49.8 57.19 57.07 57.69 57.6 57.7 58.9
02/03/2023 20:20:20 49.16 49.6 49.87 49.5 49.5 49.8 57.07 57.22 57.69 57.6 57.7 58.9
02/03/2023 20:20:21 49.94 49.84 49.87 49.5 49.5 49.8 59.23 58.83 58.83 57.7 57.7 58.9
02/03/2023 20:20:22 50.25 50.29 50.29 49.5 49.5 49.8 58.89 59.35 59.35 57.7 57.7 58.9
02/03/2023 20:20:23 50.2 50.37 50.37 49.5 49.5 49.8 58.4 58.84 59.35 57.7 57.7 58.9
02/03/2023 20:20:24 50.93 50.87 50.87 49.5 49.5 49.8 60.92 60.68 60.68 57.7 57.8 58.9
02/03/2023 20:20:25 50.36 50.83 50.87 49.5 49.5 49.8 59.33 60.23 60.68 57.7 57.8 58.9
02/03/2023 20:20:26 49.61 50.37 50.87 49.5 49.5 49.8 57.47 59.56 60.68 57.7 57.8 58.9
02/03/2023 20:20:27 49.78 50.11 50.87 49.5 49.5 49.8 58.86 58.9 60.68 57.7 57.8 58.9
02/03/2023 20:20:28 50.04 50.15 50.87 49.5 49.5 49.8 59.4 59.63 60.68 57.7 57.8 58.9
02/03/2023 20:20:29 50.09 50.2 50.87 49.5 49.5 49.8 58.38 59.4 60.68 57.7 57.8 58.9
02/03/2023 20:20:30 49.7 50.05 50.87 49.5 49.5 49.8 57.96 58.51 60.68 57.7 57.8 58.9
02/03/2023 20:20:31 50.13 50.11 50.87 49.5 49.5 49.8 59.74 59.32 60.68 57.7 57.8 58.9
02/03/2023 20:20:32 50.02 50.1 50.87 49.5 49.5 49.8 58.04 59.22 60.68 57.7 57.8 58.9
02/03/2023 20:20:33 49.88 50.07 50.87 49.5 49.5 49.8 59.49 59.35 60.68 57.7 57.8 58.9
02/03/2023 20:20:34 50.25 50.37 50.87 49.5 49.5 49.8 59.74 60.02 60.68 57.7 57.8 58.9
02/03/2023 20:20:35 49.86 50.12 50.87 49.5 49.5 49.8 59.3 59.54 60.68 57.7 57.8 58.9
02/03/2023 20:20:36 49.57 50.12 50.87 49.5 49.5 49.8 57.72 59.73 60.68 57.7 57.8 58.9
02/03/2023 20:20:37 49.39 49.65 50.87 49.6 49.5 49.8 58.29 58.64 60.68 57.7 57.8 58.9
02/03/2023 20:20:38 50.12 50.01 50.87 49.6 49.5 49.8 61.04 60.27 60.68 57.7 57.8 58.9
02/03/2023 20:20:39 49.61 49.93 50.87 49.6 49.5 49.8 58.8 60.5 60.68 57.7 57.8 58.9
02/03/2023 20:20:40 49.08 49.8 50.87 49.6 49.5 49.8 57.76 59.35 60.68 57.7 57.8 58.9
02/03/2023 20:20:41 49.76 49.63 50.87 49.6 49.5 49.8 59.07 58.9 60.68 57.7 57.8 58.9
02/03/2023 20:20:42 49.46 49.7 50.87 49.6 49.5 49.8 58.09 58.91 60.68 57.7 57.8 58.9
02/03/2023 20:20:43 49.66 49.64 50.87 49.6 49.5 49.8 58.87 58.85 60.68 57.7 57.8 58.9
02/03/2023 20:20:44 49.4 49.73 50.87 49.6 49.5 49.8 56.76 58.78 60.68 57.7 57.8 58.9
02/03/2023 20:20:45 48.99 49.5 50.87 49.6 49.5 49.8 57.15 57.64 60.68 57.7 57.8 58.9
02/03/2023 20:20:46 49.32 49.39 50.87 49.6 49.5 49.8 56.93 57.44 60.68 57.7 57.8 58.9
02/03/2023 20:20:47 49.58 49.57 50.87 49.6 49.5 49.8 56.95 57.23 60.68 57.7 57.8 58.9
02/03/2023 20:20:48 49.34 49.55 50.87 49.6 49.5 49.8 57.12 57.22 60.68 57.7 57.8 58.9
02/03/2023 20:20:49 49.31 49.51 50.87 49.5 49.5 49.8 56.93 57.15 60.68 57.7 57.8 58.9
02/03/2023 20:20:50 49.41 49.51 50.87 49.5 49.5 49.8 56.99 57.09 60.68 57.7 57.8 58.9
02/03/2023 20:20:51 49.27 49.53 50.87 49.5 49.5 49.8 57.37 57.3 60.68 57.7 57.8 58.9
02/03/2023 20:20:52 49.02 49.44 50.87 49.5 49.5 49.8 56.94 57.28 60.68 57.7 57.8 58.9
02/03/2023 20:20:53 49.67 49.58 50.87 49.5 49.5 49.8 56.73 57.12 60.68 57.7 57.8 58.9
02/03/2023 20:20:54 49.49 49.59 50.83 49.5 49.5 49.8 56.97 57.03 60.5 57.7 57.8 58.9
02/03/2023 20:20:55 48.94 49.53 50.37 49.5 49.5 49.8 56.96 57.14 60.5 57.7 57.8 58.9
02/03/2023 20:20:56 49.04 49.14 50.37 49.5 49.5 49.8 56.73 57.05 60.5 57.7 57.8 58.9
02/03/2023 20:20:57 49.24 49.28 50.37 49.5 49.5 49.8 56.82 56.96 60.5 57.6 57.8 58.9
02/03/2023 20:20:58 49.41 49.56 50.37 49.5 49.5 49.8 56.91 57.07 60.5 57.6 57.8 58.9
02/03/2023 20:20:59 49.97 49.76 50.37 49.5 49.5 49.8 56.9 56.98 60.5 57.6 57.8 58.9
02/03/2023 20:21:00 49.44 49.78 50.37 49.5 49.5 49.8 57.76 57.6 60.5 57.6 57.8 58.9
02/03/2023 20:21:01 48.99 49.56 50.37 49.5 49.5 49.8 57.09 57.48 60.5 57.6 57.8 58.9
02/03/2023 20:21:02 49.82 49.65 50.37 49.5 49.5 49.8 58.27 58.08 60.5 57.7 57.8 58.9
02/03/2023 20:21:03 49.77 49.83 50.37 49.5 49.5 49.8 59.33 58.99 60.5 57.7 57.8 58.9
02/03/2023 20:21:04 50.15 50.04 50.12 49.5 49.5 49.8 59.86 59.73 60.5 57.7 57.8 58.9
02/03/2023 20:21:05 49.54 50.05 50.12 49.5 49.5 49.8 58.03 59.75 60.5 57.7 57.8 58.9
02/03/2023 20:21:06 49.54 49.81 50.05 49.5 49.5 49.8 57.11 58.65 60.5 57.7 57.8 58.9
02/03/2023 20:21:07 49.61 49.78 50.05 49.5 49.5 49.8 58.69 58.47 60.5 57.7 57.8 58.9
02/03/2023 20:21:08 49.55 49.65 50.05 49.5 49.5 49.8 59 58.91 60.5 57.7 57.8 58.9
02/03/2023 20:21:09 49.85 50.02 50.05 49.5 49.5 49.8 59.53 59.54 59.75 57.7 57.8 58.9
02/03/2023 20:21:10 49.75 49.84 50.05 49.5 49.5 49.8 58.1 59.22 59.75 57.7 57.8 58.9
02/03/2023 20:21:11 49.72 49.88 50.05 49.5 49.5 49.8 59.73 59.62 59.75 57.7 57.8 58.9
02/03/2023 20:21:12 49.12 49.77 50.05 49.5 49.5 49.8 58.09 59.28 59.75 57.7 57.8 58.9
02/03/2023 20:21:13 49.68 49.66 50.05 49.5 49.5 49.8 58.49 58.83 59.75 57.7 57.8 58.9
02/03/2023 20:21:14 49.79 49.87 50.05 49.5 49.5 49.8 58.04 58.59 59.75 57.7 57.8 58.9
02/03/2023 20:21:15 49.47 49.79 50.05 49.5 49.5 49.8 58.05 58.45 59.75 57.7 57.8 58.9
02/03/2023 20:21:16 49.4 49.56 50.05 49.5 49.5 49.8 58.37 58.51 59.75 57.7 57.8 58.9
02/03/2023 20:21:17 49.48 49.82 50.05 49.5 49.5 49.8 58.81 58.79 59.75 57.7 57.8 58.9
02/03/2023 20:21:18 49.43 49.62 50.05 49.5 49.5 49.8 56.69 58.66 59.75 57.7 57.8 58.9
02/03/2023 20:21:19 48.69 49.46 50.05 49.5 49.5 49.8 56.36 57.55 59.75 57.7 57.8 58.9
02/03/2023 20:21:20 48.82 48.98 50.05 49.5 49.5 49.8 56.57 56.93 59.75 57.6 57.8 58.9
02/03/2023 20:21:21 49.11 49.2 50.05 49.5 49.5 49.8 56.78 56.81 59.75 57.6 57.8 58.9
02/03/2023 20:21:22 49.2 49.24 50.05 49.5 49.5 49.8 56.82 56.95 59.75 57.6 57.8 58.9
02/03/2023 20:21:23 49.47 49.38 50.05 49.5 49.5 49.8 57.02 57.05 59.75 57.6 57.8 58.9
02/03/2023 20:21:24 49.28 49.38 50.05 49.5 49.5 49.8 56.81 57.12 59.75 57.6 57.8 58.9
02/03/2023 20:21:25 49.81 49.66 50.05 49.5 49.5 49.8 56.77 57 59.75 57.6 57.8 58.9
02/03/2023 20:21:26 49.47 49.64 50.05 49.5 49.5 49.8 55.89 56.8 59.75 57.6 57.8 58.9
02/03/2023 20:21:27 49.32 49.63 50.05 49.5 49.5 49.8 56.71 56.62 59.75 57.6 57.7 58.9
02/03/2023 20:21:28 49.3 49.57 50.05 49.5 49.5 49.8 56.46 56.75 59.75 57.6 57.7 58.9
02/03/2023 20:21:29 50.12 49.84 50.05 49.5 49.5 49.8 56.9 56.84 59.75 57.6 57.7 58.9
02/03/2023 20:21:30 49.66 49.87 50.05 49.5 49.5 49.8 56.69 56.93 59.75 57.6 57.7 58.9
02/03/2023 20:21:31 49.54 49.75 50.05 49.5 49.5 49.8 56.29 56.71 59.75 57.6 57.7 58.9
02/03/2023 20:21:32 49.5 49.76 50.05 49.5 49.5 49.8 56.39 56.55 59.75 57.6 57.7 58.9
02/03/2023 20:21:33 49.56 49.69 50.05 49.5 49.5 49.8 56.46 56.62 59.75 57.6 57.7 58.9
02/03/2023 20:21:34 48.96 49.55 50.05 49.5 49.5 49.8 56.59 56.68 59.75 57.6 57.7 58.9
02/03/2023 20:21:35 49.8 49.68 50.02 49.5 49.5 49.8 57.02 56.87 59.62 57.6 57.7 58.9
02/03/2023 20:21:36 49.56 49.68 50.02 49.5 49.5 49.8 56.44 56.8 59.62 57.6 57.7 58.9
02/03/2023 20:21:37 49.22 49.77 50.02 49.5 49.5 49.8 56.6 56.79 59.62 57.5 57.7 58.9
02/03/2023 20:21:38 49.49 49.52 50.02 49.5 49.5 49.8 57.31 57.27 59.62 57.5 57.7 58.9
02/03/2023 20:21:39 49.2 49.47 49.88 49.5 49.5 49.8 56.73 57.07 59.62 57.5 57.7 58.9
02/03/2023 20:21:40 49.45 49.58 49.88 49.5 49.5 49.8 56.25 56.87 59.62 57.5 57.7 58.9
02/03/2023 20:21:41 49.26 49.57 49.87 49.5 49.5 49.8 56.5 56.73 59.28 57.5 57.7 58.9
02/03/2023 20:21:42 49.04 49.29 49.87 49.5 49.5 49.8 57.24 57.1 58.83 57.5 57.7 58.9
02/03/2023 20:21:43 49.08 49.29 49.87 49.5 49.5 49.8 56.6 56.96 58.79 57.5 57.7 58.9
02/03/2023 20:21:44 49.5 49.4 49.87 49.5 49.5 49.8 56.45 56.82 58.79 57.5 57.7 58.9
02/03/2023 20:21:45 49.26 49.5 49.87 49.5 49.5 49.8 56.12 56.77 58.79 57.5 57.7 58.9
02/03/2023 20:21:46 49.41 49.42 49.87 49.5 49.5 49.8 56.84 56.8 58.79 57.5 57.7 58.9
02/03/2023 20:21:47 49.29 49.42 49.87 49.5 49.5 49.8 56.05 56.59 58.66 57.5 57.7 58.9
02/03/2023 20:21:48 49.25 49.61 49.87 49.5 49.5 49.8 56.71 56.78 57.55 57.5 57.7 58.9
02/03/2023 20:21:49 49.56 49.46 49.87 49.5 49.5 49.8 56.65 56.63 57.27 57.5 57.7 58.9
02/03/2023 20:21:50 49.3 49.55 49.87 49.5 49.5 49.8 56.43 56.64 57.27 57.5 57.7 58.9
02/03/2023 20:21:51 49.59 49.64 49.87 49.5 49.5 49.8 57.06 56.94 57.27 57.5 57.7 58.9
02/03/2023 20:21:52 49.37 49.6 49.87 49.5 49.5 49.8 57.03 57.17 57.27 57.5 57.7 58.9
02/03/2023 20:21:53 49.54 49.64 49.87 49.5 49.5 49.8 57.1 57.36 57.36 57.5 57.7 58.9
02/03/2023 20:21:54 49.14 49.62 49.87 49.5 49.5 49.8 56.69 57.01 57.36 57.5 57.7 58.9
02/03/2023 20:21:55 49.74 49.68 49.87 49.5 49.5 49.8 56.97 57 57.36 57.5 57.7 58.9
02/03/2023 20:21:56 48.97 49.54 49.87 49.5 49.5 49.8 56.52 56.85 57.36 57.5 57.7 58.9
02/03/2023 20:21:57 49.75 49.57 49.87 49.5 49.5 49.8 56.89 56.98 57.36 57.5 57.7 58.9
02/03/2023 20:21:58 49.08 49.51 49.87 49.5 49.5 49.8 56.69 56.98 57.36 57.5 57.7 58.9
02/03/2023 20:21:59 48.8 49.22 49.87 49.5 49.5 49.8 56.81 56.85 57.36 57.5 57.7 58.9
02/03/2023 20:22:00 48.84 49.06 49.77 49.5 49.5 49.8 56.62 56.82 57.36 57.5 57.7 58.9
02/03/2023 20:22:01 49.26 49.23 49.77 49.5 49.5 49.8 57.34 57.16 57.36 57.5 57.7 58.9
02/03/2023 20:22:02 49.3 49.41 49.77 49.5 49.5 49.8 56.67 57.15 57.36 57.5 57.7 58.9
02/03/2023 20:22:03 49.28 49.51 49.77 49.5 49.5 49.8 56.85 57.07 57.36 57.5 57.7 58.9
02/03/2023 20:22:04 49.53 49.62 49.77 49.5 49.5 49.8 56.69 56.8 57.36 57.4 57.7 58.9
02/03/2023 20:22:05 49.66 49.68 49.77 49.5 49.5 49.8 56.78 56.97 57.36 57.4 57.7 58.9
02/03/2023 20:22:06 49.55 49.84 49.84 49.5 49.5 49.8 56.35 56.77 57.36 57.4 57.7 58.9
02/03/2023 20:22:07 49.45 49.61 49.84 49.5 49.5 49.8 56.7 56.76 57.36 57.4 57.7 58.9
02/03/2023 20:22:08 49.49 49.68 49.84 49.5 49.5 49.8 56.79 56.88 57.36 57.4 57.7 58.9
02/03/2023 20:22:09 49.13 49.45 49.84 49.5 49.5 49.8 57.35 57.29 57.36 57.4 57.7 58.9
02/03/2023 20:22:10 49.49 49.5 49.84 49.5 49.5 49.8 56.54 57.31 57.36 57.4 57.7 58.9
02/03/2023 20:22:11 49.28 49.58 49.84 49.5 49.5 49.8 56.76 56.89 57.36 57.4 57.7 58.9
02/03/2023 20:22:12 48.99 49.32 49.84 49.5 49.5 49.8 57.11 57.19 57.36 57.4 57.7 58.9
02/03/2023 20:22:13 49.13 49.28 49.84 49.5 49.5 49.8 56.23 57.13 57.36 57.4 57.7 58.9
02/03/2023 20:22:14 48.79 49.17 49.84 49.5 49.5 49.8 56.35 56.66 57.36 57.4 57.7 58.9
02/03/2023 20:22:15 49.45 49.32 49.84 49.5 49.5 49.8 56.83 56.81 57.36 57.4 57.7 58.9
02/03/2023 20:22:16 48.87 49.28 49.84 49.5 49.5 49.8 56.58 56.82 57.36 57.4 57.7 58.9
02/03/2023 20:22:17 49.46 49.39 49.84 49.5 49.5 49.8 57 56.97 57.36 57.4 57.7 58.9
02/03/2023 20:22:18 48.95 49.29 49.84 49.5 49.5 49.8 56.49 56.89 57.36 57.4 57.7 58.9
02/03/2023 20:22:19 49.09 49.33 49.84 49.5 49.5 49.8 57 56.97 57.36 57.4 57.7 58.9
02/03/2023 20:22:20 49.04 49.16 49.84 49.5 49.5 49.8 56.57 56.77 57.36 57.4 57.7 58.9
02/03/2023 20:22:21 48.92 49.19 49.84 49.5 49.5 49.8 57.54 57.4 57.4 57.4 57.7 58.9
02/03/2023 20:22:22 49.41 49.33 49.84 49.5 49.5 49.8 56.54 57.42 57.42 57.4 57.7 58.9
02/03/2023 20:22:23 49.68 49.52 49.84 49.5 49.5 49.8 56.82 56.97 57.42 57.4 57.7 58.9
02/03/2023 20:22:24 49.32 49.57 49.84 49.5 49.5 49.8 57.04 57.07 57.42 57.4 57.7 58.9
02/03/2023 20:22:25 49.33 49.52 49.84 49.5 49.5 49.8 57.31 57.26 57.42 57.4 57.7 58.9
02/03/2023 20:22:26 49.59 49.63 49.84 49.5 49.5 49.8 56.49 57.26 57.42 57.4 57.7 58.9
02/03/2023 20:22:27 49.47 49.58 49.84 49.5 49.5 49.8 57.18 57.08 57.42 57.4 57.7 58.9
02/03/2023 20:22:28 49.32 49.67 49.84 49.5 49.5 49.8 57.68 57.59 57.59 57.4 57.7 58.9
02/03/2023 20:22:29 49.11 49.31 49.84 49.5 49.5 49.8 57.6 57.57 57.59 57.4 57.7 58.9
02/03/2023 20:22:30 50.48 50.14 50.14 49.5 49.5 49.8 60.51 59.79 59.79 57.4 57.7 58.9
02/03/2023 20:22:31 49.62 50.05 50.14 49.5 49.5 49.8 57.8 59.63 59.79 57.4 57.7 58.9
02/03/2023 20:22:32 49.42 49.79 50.14 49.5 49.5 49.8 58.16 58.67 59.79 57.4 57.7 58.9
02/03/2023 20:22:33 49.86 49.92 50.14 49.5 49.5 49.8 58.93 59.04 59.79 57.4 57.7 58.9
02/03/2023 20:22:34 49.5 49.75 50.14 49.5 49.5 49.8 58.05 58.93 59.79 57.4 57.7 58.9
02/03/2023 20:22:35 49.55 49.68 50.14 49.5 49.5 49.8 57.99 58.57 59.79 57.5 57.7 58.9
02/03/2023 20:22:36 49.34 49.7 50.14 49.5 49.5 49.8 58.08 58.39 59.79 57.5 57.7 58.9
02/03/2023 20:22:37 49.64 49.71 50.14 49.5 49.5 49.8 58.79 58.85 59.79 57.5 57.7 58.9
02/03/2023 20:22:38 49.85 49.85 50.14 49.5 49.5 49.8 58.98 58.99 59.79 57.5 57.7 58.9
02/03/2023 20:22:39 49.86 50.03 50.14 49.5 49.5 49.8 58.74 58.89 59.79 57.5 57.7 58.9
02/03/2023 20:22:40 49.86 49.94 50.14 49.5 49.5 49.8 59.28 59.45 59.79 57.5 57.7 58.9
02/03/2023 20:22:41 49.72 49.96 50.14 49.5 49.5 49.8 57.1 59.05 59.79 57.5 57.7 58.9
02/03/2023 20:22:42 50.74 50.44 50.44 49.5 49.5 49.8 61.27 60.23 60.23 57.5 57.7 58.9
02/03/2023 20:22:43 49.46 50.41 50.44 49.5 49.5 49.8 58.05 60.09 60.23 57.5 57.7 58.9
02/03/2023 20:22:44 49.78 50.03 50.44 49.5 49.5 49.8 58.29 58.89 60.23 57.5 57.7 58.9
02/03/2023 20:22:45 49.48 49.89 50.44 49.5 49.5 49.8 59.2 59.19 60.23 57.5 57.7 58.9
02/03/2023 20:22:46 49.24 49.61 50.44 49.5 49.5 49.8 59.02 59.17 60.23 57.5 57.7 58.9
02/03/2023 20:22:47 49.37 49.46 50.44 49.5 49.5 49.8 60.29 60.01 60.23 57.5 57.7 58.9
02/03/2023 20:22:48 49.25 49.45 50.44 49.5 49.5 49.8 59.95 60.21 60.23 57.6 57.7 58.9
02/03/2023 20:22:49 49.28 49.46 50.44 49.5 49.5 49.8 60.01 60.29 60.29 57.6 57.7 58.9
02/03/2023 20:22:50 49.75 49.64 50.44 49.5 49.5 49.8 58.9 59.93 60.29 57.6 57.7 58.9
02/03/2023 20:22:51 49.74 49.9 50.44 49.5 49.5 49.8 59.43 59.61 60.29 57.6 57.7 58.9
02/03/2023 20:22:52 49.4 49.71 50.44 49.5 49.5 49.8 59.89 60.07 60.29 57.6 57.7 58.9
02/03/2023 20:22:53 49.5 49.58 50.44 49.5 49.5 49.8 59.5 59.97 60.29 57.6 57.7 58.9
02/03/2023 20:22:54 50.03 49.9 50.44 49.5 49.5 49.8 60.03 60.02 60.29 57.6 57.7 58.9
02/03/2023 20:22:55 49 49.89 50.44 49.5 49.5 49.8 59.22 59.8 60.29 57.6 57.7 58.9
02/03/2023 20:22:56 49.71 49.67 50.44 49.5 49.5 49.8 59.67 59.7 60.29 57.6 57.7 58.9
02/03/2023 20:22:57 49.66 49.7 50.44 49.5 49.5 49.8 59.62 59.84 60.29 57.7 57.8 58.9
02/03/2023 20:22:58 50.18 50.08 50.44 49.5 49.5 49.8 61.34 60.89 60.89 57.7 57.8 58.9
02/03/2023 20:22:59 49.71 49.96 50.44 49.5 49.5 49.8 59.79 60.85 60.89 57.7 57.8 58.9
02/03/2023 20:23:00 49.64 49.89 50.44 49.5 49.5 49.8 58.12 60.29 60.89 57.7 57.8 58.9
02/03/2023 20:23:01 49.5 49.82 50.44 49.5 49.5 49.8 57.74 59 60.89 57.7 57.8 58.9
02/03/2023 20:23:02 49.69 49.9 50.44 49.5 49.5 49.8 58.99 58.95 60.89 57.7 57.8 58.9
02/03/2023 20:23:03 49.72 49.73 50.44 49.5 49.5 49.8 58.11 58.58 60.89 57.7 57.8 58.9
02/03/2023 20:23:04 49.65 49.94 50.44 49.5 49.5 49.8 59.46 59.42 60.89 57.7 57.8 58.9
02/03/2023 20:23:05 49.79 49.98 50.44 49.5 49.5 49.8 58.01 59.06 60.89 57.7 57.8 58.9
02/03/2023 20:23:06 49.22 49.66 50.44 49.5 49.5 49.8 57.74 58.36 60.89 57.7 57.8 58.9
02/03/2023 20:23:07 50.24 50.06 50.44 49.5 49.5 49.8 59.81 59.59 60.89 57.7 57.8 58.9
02/03/2023 20:23:08 49.7 49.97 50.44 49.5 49.5 49.8 57.95 58.94 60.89 57.7 57.8 58.9
02/03/2023 20:23:09 49.11 49.89 50.44 49.5 49.5 49.8 59.59 59.45 60.89 57.7 57.8 58.9
02/03/2023 20:23:10 49.64 49.61 50.44 49.5 49.5 49.8 57.22 58.9 60.89 57.7 57.8 58.9
02/03/2023 20:23:11 49.43 49.65 50.44 49.5 49.5 49.8 56.59 57.84 60.89 57.7 57.8 58.8
02/03/2023 20:23:12 48.96 49.5 50.41 49.5 49.5 49.8 57.13 57.24 60.89 57.7 57.8 58.8
02/03/2023 20:23:13 49.65 49.53 50.08 49.5 49.5 49.8 57.4 57.51 60.89 57.7 57.8 58.8
02/03/2023 20:23:14 48.68 49.51 50.08 49.5 49.5 49.8 56.5 57.31 60.89 57.7 57.8 58.8
02/03/2023 20:23:15 49.53 49.43 50.08 49.5 49.5 49.8 56.91 57.03 60.89 57.7 57.8 58.8
02/03/2023 20:23:16 49.53 49.61 50.08 49.5 49.5 49.8 57.15 57.13 60.89 57.7 57.8 58.8
02/03/2023 20:23:17 49.84 49.83 50.08 49.5 49.5 49.8 56.93 57.12 60.89 57.7 57.8 58.8
02/03/2023 20:23:18 49.81 49.92 50.08 49.5 49.5 49.8 58.76 58.47 60.89 57.7 57.8 58.8
02/03/2023 20:23:19 50.03 50.14 50.14 49.5 49.5 49.8 59.62 59.43 60.89 57.7 57.8 58.8
02/03/2023 20:23:20 49 50.04 50.14 49.5 49.5 49.8 57.65 59.18 60.89 57.7 57.8 58.8
02/03/2023 20:23:21 49.71 49.66 50.14 49.5 49.5 49.8 58.66 58.76 60.89 57.7 57.8 58.8
02/03/2023 20:23:22 49.38 49.71 50.14 49.5 49.5 49.8 57.98 58.51 60.89 57.7 57.8 58.8
02/03/2023 20:23:23 48.83 49.5 50.14 49.5 49.5 49.8 58.63 58.71 60.89 57.7 57.8 58.8
02/03/2023 20:23:24 49.66 49.52 50.14 49.5 49.5 49.8 57.59 58.57 60.89 57.7 57.8 58.8
02/03/2023 20:23:25 50.1 50.03 50.14 49.5 49.5 49.8 59.47 59.46 60.89 57.7 57.8 58.8
02/03/2023 20:23:26 49.62 50.03 50.14 49.5 49.5 49.8 57.86 59.1 60.89 57.7 57.8 58.8
02/03/2023 20:23:27 49.9 49.93 50.14 49.5 49.5 49.8 57.95 58.51 60.89 57.7 57.8 58.8
02/03/2023 20:23:28 49.79 49.94 50.14 49.5 49.5 49.8 59.01 58.76 60.85 57.7 57.8 58.8
02/03/2023 20:23:29 49.63 49.89 50.14 49.5 49.5 49.8 59.1 59.12 60.29 57.7 57.8 58.8
02/03/2023 20:23:30 49.82 49.86 50.14 49.5 49.5 49.8 59.72 59.82 59.82 57.8 57.8 58.8
02/03/2023 20:23:31 49.6 49.89 50.14 49.5 49.5 49.8 58.06 59.88 59.88 57.8 57.8 58.8
02/03/2023 20:23:32 49.63 49.79 50.14 49.5 49.5 49.8 57.83 58.71 59.88 57.8 57.8 58.8
02/03/2023 20:23:33 49.92 49.87 50.14 49.5 49.5 49.8 57.01 58.32 59.88 57.8 57.8 58.8
02/03/2023 20:23:34 49.94 50.04 50.14 49.5 49.5 49.8 57.56 57.75 59.88 57.8 57.8 58.8
02/03/2023 20:23:35 49.69 49.94 50.14 49.5 49.5 49.8 57.76 57.97 59.88 57.7 57.8 58.8
02/03/2023 20:23:36 49.34 49.91 50.14 49.5 49.5 49.8 57.62 58.28 59.88 57.7 57.8 58.8
02/03/2023 20:23:37 51.04 50.52 50.52 49.5 49.5 49.8 60.88 59.93 59.93 57.8 57.8 58.8
02/03/2023 20:23:38 49.65 50.51 50.52 49.5 49.5 49.8 56.66 59.77 59.93 57.7 57.8 58.8
02/03/2023 20:23:39 48.9 50.03 50.52 49.5 49.5 49.8 56.68 58.12 59.93 57.7 57.8 58.8
02/03/2023 20:23:40 49.52 49.58 50.52 49.5 49.5 49.8 57.56 57.48 59.93 57.7 57.8 58.8
02/03/2023 20:23:41 49.33 49.65 50.52 49.5 49.5 49.8 56.99 57.47 59.93 57.7 57.8 58.8
02/03/2023 20:23:42 49.42 49.49 50.52 49.5 49.5 49.8 56.94 57.21 59.93 57.7 57.8 58.8
02/03/2023 20:23:43 49.69 49.63 50.52 49.5 49.5 49.8 56.88 57.1 59.93 57.7 57.8 58.8
02/03/2023 20:23:44 49.41 49.67 50.52 49.5 49.5 49.8 57.12 57.19 59.93 57.7 57.8 58.8
02/03/2023 20:23:45 48.86 49.45 50.52 49.5 49.5 49.8 56.97 57.19 59.93 57.7 57.8 58.8
02/03/2023 20:23:46 49.69 49.55 50.52 49.5 49.5 49.8 57.1 57.4 59.93 57.7 57.8 58.8
02/03/2023 20:23:47 49.6 49.6 50.52 49.5 49.5 49.8 57.39 57.25 59.93 57.7 57.8 58.8
02/03/2023 20:23:48 49.38 49.63 50.52 49.5 49.5 49.8 57.27 57.44 59.93 57.7 57.8 58.8
02/03/2023 20:23:49 49.01 49.57 50.52 49.5 49.5 49.8 57.36 57.79 59.93 57.7 57.8 58.8
02/03/2023 20:23:50 49.27 49.34 50.52 49.5 49.5 49.8 57.03 57.42 59.93 57.7 57.8 58.8
02/03/2023 20:23:51 49.42 49.45 50.52 49.5 49.5 49.8 56.62 57.05 59.93 57.7 57.8 58.8
02/03/2023 20:23:52 49.1 49.39 50.52 49.5 49.5 49.8 56.98 57.04 59.93 57.7 57.8 58.8
02/03/2023 20:23:53 48.99 49.36 50.52 49.5 49.5 49.8 56.96 57.16 59.93 57.7 57.8 58.8
02/03/2023 20:23:54 49.36 49.37 50.52 49.5 49.5 49.8 57.14 57.22 59.93 57.7 57.8 58.8
02/03/2023 20:23:55 49.35 49.41 50.52 49.5 49.5 49.8 56.66 57.28 59.93 57.7 57.8 58.8
02/03/2023 20:23:56 49.78 49.62 50.52 49.5 49.5 49.8 56.47 56.87 59.93 57.7 57.8 58.8
02/03/2023 20:23:57 49.06 49.61 50.52 49.5 49.5 49.8 57.73 57.56 59.93 57.7 57.8 58.8
02/03/2023 20:23:58 49.54 49.52 50.52 49.5 49.5 49.8 57.77 58.01 59.93 57.7 57.8 58.8
02/03/2023 20:23:59 49.13 49.56 50.52 49.5 49.5 49.8 57.13 57.73 59.93 57.7 57.8 58.8
02/03/2023 20:24:00 49.27 49.42 50.52 49.5 49.5 49.8 57.46 57.61 59.93 57.7 57.8 58.8
02/03/2023 20:24:01 49.35 49.44 50.52 49.5 49.5 49.8 57.43 57.61 59.93 57.7 57.8 58.8
02/03/2023 20:24:02 49.91 49.76 50.52 49.5 49.5 49.8 57.16 57.51 59.93 57.7 57.8 58.8
02/03/2023 20:24:03 49.31 49.74 50.52 49.5 49.5 49.8 56.95 57.28 59.93 57.7 57.8 58.8
02/03/2023 20:24:04 49.7 49.68 50.52 49.5 49.5 49.8 56.68 57.26 59.93 57.7 57.8 58.8
02/03/2023 20:24:05 49.57 49.68 50.52 49.5 49.5 49.8 56.52 57.11 59.93 57.7 57.8 58.8
02/03/2023 20:24:06 48.92 49.62 50.52 49.5 49.5 49.8 56.48 56.59 59.93 57.7 57.8 58.8
02/03/2023 20:24:07 48.96 49.36 50.51 49.5 49.5 49.8 56.66 56.74 59.77 57.7 57.8 58.8
02/03/2023 20:24:08 49.3 49.56 50.03 49.5 49.5 49.8 56.69 56.94 58.12 57.7 57.8 58.8
02/03/2023 20:24:09 49.7 49.6 49.76 49.5 49.5 49.8 56.78 56.91 58.01 57.7 57.8 58.8
02/03/2023 20:24:10 49.82 49.83 49.83 49.5 49.5 49.8 57.86 57.54 58.01 57.7 57.8 58.8
02/03/2023 20:24:11 49.34 49.78 49.83 49.5 49.5 49.8 57.51 57.6 58.01 57.7 57.8 58.8
02/03/2023 20:24:12 49.48 49.6 49.83 49.5 49.5 49.8 57.59 57.99 58.01 57.7 57.8 58.8
02/03/2023 20:24:13 48.97 49.61 49.83 49.5 49.5 49.8 56.78 57.54 58.01 57.7 57.8 58.8
02/03/2023 20:24:14 50.31 49.95 49.95 49.5 49.5 49.8 58.93 58.78 58.78 57.7 57.8 58.8
02/03/2023 20:24:15 49.6 50.03 50.03 49.5 49.5 49.8 57.03 58.38 58.78 57.7 57.8 58.8
02/03/2023 20:24:16 49.37 49.78 50.03 49.5 49.5 49.8 56.31 57.37 58.78 57.7 57.8 58.8
02/03/2023 20:24:17 49.5 49.68 50.03 49.5 49.5 49.8 56.8 56.9 58.78 57.7 57.8 58.8
02/03/2023 20:24:18 49.52 49.69 50.03 49.5 49.5 49.8 56.52 56.99 58.78 57.7 57.8 58.8
02/03/2023 20:24:19 49.38 49.6 50.03 49.5 49.5 49.8 56.32 56.57 58.78 57.7 57.8 58.8
02/03/2023 20:24:20 49.23 49.55 50.03 49.5 49.5 49.8 56.26 56.45 58.78 57.7 57.8 58.8
02/03/2023 20:24:21 49.39 49.51 50.03 49.5 49.5 49.8 56.29 56.53 58.78 57.7 57.8 58.8
02/03/2023 20:24:22 49.65 49.76 50.03 49.5 49.5 49.8 57.33 57.16 58.78 57.7 57.8 58.8
02/03/2023 20:24:23 49.14 49.86 50.03 49.5 49.5 49.8 56.71 56.95 58.78 57.7 57.8 58.8
02/03/2023 20:24:24 49.44 49.41 50.03 49.5 49.5 49.8 56.85 57.33 58.78 57.7 57.8 58.8
02/03/2023 20:24:25 49.36 49.46 50.03 49.5 49.5 49.8 56.45 56.71 58.78 57.7 57.8 58.8
02/03/2023 20:24:26 49.54 49.58 50.03 49.5 49.5 49.8 56.88 56.85 58.78 57.7 57.8 58.8
02/03/2023 20:24:27 48.95 49.51 50.03 49.5 49.5 49.8 56.31 56.88 58.78 57.7 57.8 58.8
02/03/2023 20:24:28 49.75 49.56 50.03 49.5 49.5 49.8 56.95 56.93 58.78 57.7 57.8 58.8
02/03/2023 20:24:29 49.7 49.76 50.03 49.5 49.5 49.8 57.18 57.17 58.78 57.7 57.8 58.8
02/03/2023 20:24:30 49.21 49.7 50.03 49.5 49.5 49.8 56.51 57.04 58.78 57.7 57.8 58.8
02/03/2023 20:24:31 49.6 49.59 50.03 49.5 49.5 49.8 56.76 56.87 58.78 57.7 57.8 58.8
02/03/2023 20:24:32 49.24 49.67 50.03 49.5 49.5 49.8 56.82 56.95 58.78 57.7 57.8 58.8
02/03/2023 20:24:33 49.65 49.57 50.03 49.5 49.5 49.8 56.52 56.93 58.78 57.7 57.8 58.8
02/03/2023 20:24:34 48.84 49.54 50.03 49.5 49.5 49.8 56.54 56.85 58.78 57.7 57.8 58.8
02/03/2023 20:24:35 48.84 49.19 50.03 49.5 49.5 49.8 56.41 56.69 58.78 57.7 57.8 58.8
02/03/2023 20:24:36 49.42 49.35 50.03 49.5 49.5 49.8 56.39 56.61 58.78 57.7 57.8 58.8
02/03/2023 20:24:37 49.36 49.45 50.03 49.5 49.5 49.8 56.4 56.56 58.78 57.7 57.8 58.8
02/03/2023 20:24:38 49.33 49.41 50.03 49.5 49.5 49.8 56.99 56.8 58.78 57.7 57.8 58.8
02/03/2023 20:24:39 49.18 49.54 50.03 49.5 49.5 49.8 57.17 57.24 58.78 57.7 57.8 58.8
02/03/2023 20:24:40 49.55 49.63 50.03 49.5 49.5 49.8 56.74 57.16 58.78 57.7 57.8 58.8
02/03/2023 20:24:41 49.57 49.58 50.03 49.5 49.5 49.8 56.29 57.07 58.78 57.7 57.8 58.8
02/03/2023 20:24:42 49.13 49.55 50.03 49.5 49.5 49.8 56.84 56.79 58.78 57.7 57.8 58.8
02/03/2023 20:24:43 49.59 49.59 50.03 49.5 49.5 49.8 57.14 57.11 58.78 57.7 57.8 58.8
02/03/2023 20:24:44 49.29 49.71 50.03 49.5 49.5 49.8 56.57 57.05 58.38 57.7 57.8 58.8
02/03/2023 20:24:45 49.2 49.38 49.86 49.5 49.5 49.8 56.99 57.02 57.37 57.7 57.8 58.8
02/03/2023 20:24:46 48.9 49.38 49.86 49.5 49.5 49.8 56.68 56.97 57.33 57.7 57.8 58.8
02/03/2023 20:24:47 49.54 49.44 49.86 49.5 49.5 49.8 56.63 56.8 57.33 57.7 57.8 58.8
02/03/2023 20:24:48 49.47 49.59 49.86 49.5 49.5 49.8 57.01 57.03 57.33 57.7 57.8 58.8
02/03/2023 20:24:49 49.15 49.49 49.86 49.5 49.5 49.8 57.02 57.15 57.33 57.7 57.8 58.8
02/03/2023 20:24:50 49.5 49.48 49.86 49.5 49.5 49.8 56.83 57.18 57.33 57.7 57.8 58.8
02/03/2023 20:24:51 49.1 49.51 49.86 49.5 49.5 49.8 56.75 57.01 57.33 57.7 57.8 58.8
02/03/2023 20:24:52 49.28 49.34 49.86 49.5 49.5 49.8 56.79 57 57.33 57.7 57.8 58.8
02/03/2023 20:24:53 49.39 49.46 49.76 49.5 49.5 49.8 56.98 57.13 57.33 57.7 57.8 58.8
02/03/2023 20:24:54 49.05 49.41 49.76 49.5 49.5 49.8 57.3 57.33 57.33 57.7 57.8 58.8
02/03/2023 20:24:55 49.45 49.55 49.76 49.5 49.5 49.8 56.64 57.32 57.33 57.7 57.8 58.8
02/03/2023 20:24:56 49.39 49.51 49.76 49.5 49.5 49.8 56.88 57.08 57.33 57.7 57.8 58.8
02/03/2023 20:24:57 49.51 49.57 49.76 49.5 49.5 49.8 56.32 56.85 57.33 57.7 57.8 58.8
02/03/2023 20:24:58 49.22 49.53 49.76 49.5 49.5 49.8 56.35 56.64 57.33 57.7 57.8 58.8
02/03/2023 20:24:59 48.93 49.28 49.71 49.5 49.5 49.8 56.13 56.31 57.33 57.7 57.8 58.8
02/03/2023 20:25:00 48.98 49.18 49.71 49.5 49.5 49.8 56.86 56.78 57.33 57.7 57.8 58.8
02/03/2023 20:25:01 49.42 49.34 49.71 49.5 49.5 49.8 56.8 57.07 57.33 57.7 57.8 58.8
02/03/2023 20:25:02 49.78 49.67 49.71 49.5 49.5 49.8 56.7 56.86 57.33 57.7 57.8 58.8
02/03/2023 20:25:03 49.73 49.76 49.76 49.5 49.5 49.8 57.06 57.02 57.33 57.7 57.8 58.8
02/03/2023 20:25:04 49.39 49.86 49.86 49.5 49.5 49.8 56.64 57.05 57.33 57.7 57.8 58.8
02/03/2023 20:25:05 50.1 50.02 50.02 49.5 49.5 49.8 56.75 56.97 57.33 57.7 57.8 58.8
02/03/2023 20:25:06 49.33 49.85 50.02 49.5 49.5 49.8 57.81 57.49 57.49 57.7 57.8 58.8
02/03/2023 20:25:07 49.36 49.67 50.02 49.5 49.5 49.8 57.81 57.73 57.73 57.7 57.8 58.8
02/03/2023 20:25:08 49.52 49.72 50.02 49.5 49.5 49.8 57.25 57.83 57.83 57.7 57.8 58.8
02/03/2023 20:25:09 49.11 49.41 50.02 49.5 49.5 49.8 56.93 57.35 57.83 57.7 57.8 58.8
02/03/2023 20:25:10 49.38 49.5 50.02 49.5 49.5 49.8 56.67 57.24 57.83 57.7 57.8 58.8
02/03/2023 20:25:11 49.31 49.58 50.02 49.5 49.5 49.8 56.77 56.86 57.83 57.7 57.8 58.8
02/03/2023 20:25:12 49.44 49.46 50.02 49.5 49.5 49.8 56.64 56.96 57.83 57.7 57.8 58.8
02/03/2023 20:25:13 49.59 49.54 50.02 49.5 49.5 49.8 57.58 57.38 57.83 57.7 57.8 58.8
02/03/2023 20:25:14 49.38 49.68 50.02 49.5 49.5 49.8 56.93 57.37 57.83 57.7 57.8 58.8
02/03/2023 20:25:15 49.43 49.5 50.02 49.5 49.5 49.8 56.91 57.45 57.83 57.7 57.8 58.8
02/03/2023 20:25:16 49.78 49.79 50.02 49.5 49.5 49.8 57.13 57.25 57.83 57.7 57.8 58.8
02/03/2023 20:25:17 49.5 49.71 50.02 49.5 49.5 49.8 57.03 57.13 57.83 57.7 57.8 58.8
02/03/2023 20:25:18 49.73 49.68 50.02 49.5 49.5 49.8 56.56 57.13 57.83 57.7 57.8 58.8
02/03/2023 20:25:19 49.86 49.94 50.02 49.5 49.5 49.8 57.85 57.53 57.83 57.7 57.8 58.8
02/03/2023 20:25:20 50.19 50.12 50.12 49.5 49.5 49.8 58.61 58.48 58.48 57.7 57.8 58.8
02/03/2023 20:25:21 48.98 50.09 50.12 49.5 49.5 49.8 56.76 58.42 58.48 57.7 57.8 58.8
02/03/2023 20:25:22 49.06 49.48 50.12 49.5 49.5 49.8 56.72 57.53 58.48 57.7 57.8 58.8
02/03/2023 20:25:23 49.84 49.81 50.12 49.5 49.5 49.8 59.15 58.81 58.81 57.7 57.8 58.8
02/03/2023 20:25:24 49.56 49.77 50.12 49.5 49.5 49.8 57.64 58.66 58.81 57.6 57.8 58.8
02/03/2023 20:25:25 50.49 50.35 50.35 49.5 49.5 49.8 59.88 59.68 59.68 57.6 57.8 58.8
02/03/2023 20:25:26 50.02 50.34 50.35 49.5 49.5 49.8 57.36 59.33 59.68 57.6 57.8 58.8
02/03/2023 20:25:27 49.56 50.15 50.35 49.5 49.5 49.8 58.16 58.76 59.68 57.6 57.8 58.8
02/03/2023 20:25:28 49.29 49.92 50.35 49.5 49.5 49.8 59.95 59.8 59.8 57.6 57.8 58.8
02/03/2023 20:25:29 49.97 49.82 50.35 49.5 49.5 49.8 60.03 59.87 59.87 57.7 57.8 58.8
02/03/2023 20:25:30 50.41 50.33 50.35 49.5 49.5 49.8 59.3 59.9 59.9 57.7 57.8 58.8
02/03/2023 20:25:31 49.63 50.34 50.35 49.5 49.5 49.8 58.47 59.76 59.9 57.7 57.8 58.8
02/03/2023 20:25:32 50.1 50.09 50.35 49.5 49.5 49.8 58.6 59.52 59.9 57.7 57.8 58.8
02/03/2023 20:25:33 49.72 50.1 50.35 49.5 49.5 49.8 57.8 58.79 59.9 57.6 57.8 58.8
02/03/2023 20:25:34 50.14 50.07 50.35 49.5 49.5 49.8 59.73 59.54 59.9 57.6 57.8 58.8
02/03/2023 20:25:35 49.49 50.03 50.35 49.5 49.5 49.8 58.74 58.99 59.9 57.6 57.8 58.8
02/03/2023 20:25:36 50.26 50.16 50.35 49.5 49.5 49.8 59.92 59.68 59.9 57.7 57.8 58.8
02/03/2023 20:25:37 50.22 50.31 50.35 49.5 49.5 49.8 59.99 60.15 60.15 57.7 57.8 58.8
02/03/2023 20:25:38 49.8 50.1 50.35 49.5 49.5 49.8 59.14 59.99 60.15 57.7 57.8 58.8
02/03/2023 20:25:39 49.6 49.99 50.35 49.5 49.5 49.8 61.24 60.93 60.93 57.7 57.8 58.8
02/03/2023 20:25:40 49.2 49.76 50.35 49.5 49.5 49.8 59.67 60.95 60.95 57.7 57.8 58.8
02/03/2023 20:25:41 49.44 49.54 50.35 49.5 49.5 49.8 59.46 60 60.95 57.7 57.8 58.8
02/03/2023 20:25:42 49.56 49.62 50.35 49.5 49.5 49.8 60.13 60.61 60.95 57.7 57.8 58.8
02/03/2023 20:25:43 49.56 49.66 50.35 49.5 49.5 49.8 58.65 59.81 60.95 57.7 57.8 58.8
02/03/2023 20:25:44 48.27 49.65 50.35 49.5 49.5 49.8 57.04 59.36 60.95 57.7 57.8 58.8
02/03/2023 20:25:45 48.07 48.92 50.35 49.5 49.5 49.8 56.07 57.79 60.95 57.7 57.8 58.8
02/03/2023 20:25:46 49.1 48.86 50.35 49.5 49.5 49.8 57.15 57.15 60.95 57.7 57.8 58.8
02/03/2023 20:25:47 49.62 49.41 50.35 49.5 49.5 49.8 57.12 57.22 60.95 57.7 57.8 58.8
02/03/2023 20:25:48 49.39 49.48 50.35 49.5 49.5 49.8 56.96 57.61 60.95 57.7 57.8 58.8
02/03/2023 20:25:49 50.15 50.03 50.35 49.5 49.5 49.8 57.07 57.09 60.95 57.7 57.8 58.8
02/03/2023 20:25:50 49.86 50.01 50.35 49.5 49.5 49.8 57.28 57.31 60.95 57.7 57.8 58.8
02/03/2023 20:25:51 49.75 50.02 50.35 49.5 49.5 49.8 57.22 57.47 60.95 57.7 57.8 58.8
02/03/2023 20:25:52 49.1 49.75 50.35 49.5 49.5 49.8 57.02 57.28 60.95 57.7 57.8 58.8
02/03/2023 20:25:53 49.31 49.4 50.35 49.5 49.5 49.8 57.1 57.18 60.95 57.7 57.8 58.8
02/03/2023 20:25:54 49.56 49.64 50.35 49.5 49.5 49.8 57.91 57.8 60.95 57.7 57.8 58.8
02/03/2023 20:25:55 49.56 49.71 50.34 49.5 49.5 49.8 58.19 58.07 60.95 57.7 57.8 58.8
02/03/2023 20:25:56 49.38 49.77 50.34 49.5 49.5 49.8 56.81 58.04 60.95 57.7 57.8 58.8
02/03/2023 20:25:57 49.85 49.91 50.34 49.5 49.5 49.8 58.95 59.05 60.95 57.7 57.8 58.8
02/03/2023 20:25:58 49.45 49.74 50.34 49.5 49.5 49.8 56.77 57.97 60.95 57.7 57.8 58.8
02/03/2023 20:25:59 49.05 49.52 50.34 49.5 49.5 49.8 57.17 57.46 60.95 57.7 57.8 58.8
02/03/2023 20:26:00 49.73 49.66 50.34 49.5 49.5 49.8 58.74 58.78 60.95 57.7 57.8 58.8
02/03/2023 20:26:01 49.32 49.58 50.31 49.5 49.5 49.8 56.78 58.26 60.95 57.7 57.8 58.8
02/03/2023 20:26:02 49.03 49.55 50.31 49.5 49.5 49.8 56.25 57.39 60.95 57.7 57.8 58.8
02/03/2023 20:26:03 49.05 49.25 50.31 49.5 49.5 49.8 57.08 57.06 60.95 57.7 57.8 58.8
02/03/2023 20:26:04 49.1 49.23 50.31 49.5 49.5 49.8 56.82 57.1 60.95 57.7 57.8 58.8
02/03/2023 20:26:05 49.18 49.52 50.31 49.5 49.5 49.8 56.43 56.95 60.95 57.7 57.8 58.8
02/03/2023 20:26:06 49.51 49.46 50.31 49.5 49.5 49.8 56.35 56.68 60.95 57.7 57.8 58.8
02/03/2023 20:26:07 49.53 49.69 50.1 49.5 49.5 49.8 56.94 56.85 60.95 57.7 57.8 58.8
02/03/2023 20:26:08 49.36 49.55 50.03 49.5 49.5 49.8 56.21 56.88 60.95 57.7 57.8 58.8
02/03/2023 20:26:09 49.21 49.43 50.03 49.5 49.5 49.8 56.54 56.61 60.95 57.6 57.8 58.8
02/03/2023 20:26:10 49.63 49.56 50.03 49.5 49.5 49.8 57.22 56.98 60.61 57.6 57.8 58.8
02/03/2023 20:26:11 49.19 49.55 50.03 49.5 49.5 49.8 56.63 56.99 60.61 57.6 57.8 58.8
02/03/2023 20:26:12 49.14 49.38 50.03 49.5 49.5 49.8 56.72 56.87 59.81 57.6 57.8 58.8
02/03/2023 20:26:13 49.31 49.42 50.03 49.5 49.5 49.8 57.04 57.11 59.36 57.6 57.8 58.8
02/03/2023 20:26:14 49.57 49.67 50.03 49.5 49.5 49.8 57.43 57.36 59.05 57.6 57.8 58.8
02/03/2023 20:26:15 48.46 49.46 50.03 49.5 49.5 49.8 57.02 57.23 59.05 57.6 57.8 58.8
02/03/2023 20:26:16 49.21 49.16 50.03 49.5 49.5 49.8 57.33 57.4 59.05 57.6 57.8 58.8
02/03/2023 20:26:17 49.43 49.41 50.03 49.5 49.5 49.8 57.21 57.54 59.05 57.6 57.8 58.8
02/03/2023 20:26:18 49.43 49.63 50.03 49.5 49.5 49.8 56.65 57.33 59.05 57.6 57.8 58.8
02/03/2023 20:26:19 49.71 49.65 50.02 49.5 49.5 49.8 57.4 57.45 59.05 57.6 57.8 58.8
02/03/2023 20:26:20 49.57 49.63 50.02 49.5 49.5 49.8 57.07 57.29 59.05 57.6 57.8 58.8
02/03/2023 20:26:21 48.99 49.64 49.91 49.5 49.5 49.8 56.71 57.07 59.05 57.6 57.8 58.8
02/03/2023 20:26:22 49.79 49.67 49.91 49.5 49.5 49.8 58.15 58.1 59.05 57.6 57.8 58.8
02/03/2023 20:26:23 49.55 49.74 49.91 49.5 49.5 49.8 58.16 58.51 59.05 57.6 57.8 58.8
02/03/2023 20:26:24 49.65 49.8 49.91 49.5 49.5 49.8 57.86 58.27 59.05 57.6 57.8 58.8
02/03/2023 20:26:25 49.83 49.91 49.91 49.5 49.5 49.8 57.68 58.07 59.05 57.6 57.8 58.8
02/03/2023 20:26:26 50.12 50.08 50.08 49.5 49.5 49.8 58.08 58.1 59.05 57.6 57.8 58.8
02/03/2023 20:26:27 49.99 50.14 50.14 49.5 49.5 49.8 57.31 58.1 58.78 57.6 57.8 58.8
02/03/2023 20:26:28 49.38 49.99 50.14 49.5 49.5 49.8 57.27 57.67 58.78 57.6 57.8 58.8
02/03/2023 20:26:29 49.7 49.9 50.14 49.5 49.5 49.8 58.56 58.71 58.78 57.6 57.8 58.8
02/03/2023 20:26:30 49.16 49.75 50.14 49.5 49.5 49.8 56.87 57.8 58.71 57.6 57.8 58.8
02/03/2023 20:26:31 49 49.44 50.14 49.5 49.5 49.8 57.11 57.52 58.71 57.6 57.8 58.8
02/03/2023 20:26:32 49.63 49.6 50.14 49.5 49.5 49.8 57.07 57.41 58.71 57.6 57.8 58.8
02/03/2023 20:26:33 49.62 49.64 50.14 49.5 49.5 49.8 57.63 57.42 58.71 57.6 57.8 58.8
02/03/2023 20:26:34 49.16 49.59 50.14 49.5 49.5 49.8 57.57 57.76 58.71 57.6 57.8 58.8
02/03/2023 20:26:35 48.86 49.27 50.14 49.5 49.5 49.8 57.46 57.75 58.71 57.6 57.8 58.8
02/03/2023 20:26:36 49.6 49.43 50.14 49.5 49.5 49.8 57.07 57.58 58.71 57.7 57.8 58.8
02/03/2023 20:26:37 49.88 49.71 50.14 49.5 49.5 49.8 58.17 57.96 58.71 57.7 57.8 58.8
02/03/2023 20:26:38 49.03 49.7 50.14 49.5 49.5 49.8 56.74 57.76 58.71 57.7 57.8 58.8
02/03/2023 20:26:39 49.3 49.42 50.14 49.5 49.5 49.8 56.19 57.12 58.71 57.7 57.8 58.8
02/03/2023 20:26:40 49.63 49.62 50.14 49.5 49.5 49.8 57.19 57.16 58.71 57.7 57.8 58.8
02/03/2023 20:26:41 49.57 49.79 50.14 49.5 49.5 49.8 57.31 57.33 58.71 57.7 57.8 58.8
02/03/2023 20:26:42 49.13 49.5 50.14 49.5 49.5 49.8 57.19 57.46 58.71 57.7 57.8 58.8
02/03/2023 20:26:43 49.5 49.54 50.14 49.5 49.5 49.8 56.67 57.32 58.71 57.7 57.8 58.8
02/03/2023 20:26:44 49.38 49.47 50.14 49.5 49.5 49.8 57.06 57.07 58.71 57.7 57.8 58.8
02/03/2023 20:26:45 49.46 49.56 50.14 49.5 49.5 49.8 56.62 56.96 58.71 57.7 57.8 58.8
02/03/2023 20:26:46 49.31 49.63 50.14 49.5 49.5 49.8 56.74 56.9 58.71 57.7 57.8 58.8
02/03/2023 20:26:47 49.34 49.48 50.14 49.5 49.5 49.8 57.27 57.35 58.71 57.7 57.8 58.8
02/03/2023 20:26:48 49.29 49.53 50.14 49.5 49.5 49.8 56.76 57.18 58.71 57.7 57.8 58.8
02/03/2023 20:26:49 49.33 49.47 50.14 49.5 49.5 49.8 57.07 57.26 58.71 57.7 57.8 58.8
02/03/2023 20:26:50 49.47 49.57 50.14 49.5 49.5 49.8 57.02 57.08 58.71 57.7 57.8 58.8
02/03/2023 20:26:51 50 49.82 50.14 49.5 49.5 49.8 57.75 57.62 58.71 57.7 57.8 58.8
02/03/2023 20:26:52 49.36 49.89 50.14 49.5 49.5 49.8 56.86 57.42 58.71 57.7 57.8 58.8
02/03/2023 20:26:53 49.55 49.65 50.14 49.5 49.5 49.8 57.04 57.28 58.71 57.7 57.8 58.8
02/03/2023 20:26:54 49.45 49.54 50.14 49.5 49.5 49.8 56.6 57.12 58.71 57.7 57.8 58.8
02/03/2023 20:26:55 49.31 49.54 50.14 49.5 49.5 49.8 57.21 57.14 58.71 57.7 57.8 58.8
02/03/2023 20:26:56 49.39 49.56 50.14 49.5 49.5 49.8 57.23 57.46 58.71 57.7 57.8 58.8
02/03/2023 20:26:57 49.53 49.55 49.99 49.5 49.5 49.8 57.02 57.33 58.71 57.7 57.8 58.8
02/03/2023 20:26:58 49.11 49.64 49.9 49.5 49.5 49.8 56.9 57.15 58.71 57.7 57.8 58.8
02/03/2023 20:26:59 49.22 49.35 49.89 49.5 49.5 49.8 57.63 57.5 57.96 57.7 57.8 58.8
02/03/2023 20:27:00 49.43 49.47 49.89 49.5 49.5 49.8 57.06 57.52 57.96 57.7 57.8 58.8
02/03/2023 20:27:01 49.31 49.51 49.89 49.5 49.5 49.8 56.64 57.26 57.96 57.7 57.8 58.8
02/03/2023 20:27:02 49.4 49.53 49.89 49.5 49.5 49.8 56.8 56.93 57.96 57.7 57.8 58.8
02/03/2023 20:27:03 49.33 49.56 49.89 49.5 49.5 49.8 56.97 57.24 57.96 57.7 57.8 58.8
02/03/2023 20:27:04 49.4 49.48 49.89 49.5 49.5 49.8 57.28 57.25 57.96 57.7 57.8 58.8
02/03/2023 20:27:05 49.59 49.55 49.89 49.5 49.5 49.8 56.74 57.24 57.96 57.7 57.8 58.8
02/03/2023 20:27:06 49.05 49.55 49.89 49.5 49.5 49.8 56.55 56.96 57.96 57.7 57.8 58.8
02/03/2023 20:27:07 49.28 49.37 49.89 49.5 49.5 49.8 56.6 56.88 57.76 57.7 57.8 58.8
02/03/2023 20:27:08 49.63 49.61 49.89 49.5 49.5 49.8 56.85 56.88 57.62 57.7 57.8 58.7
02/03/2023 20:27:09 49.35 49.57 49.89 49.5 49.5 49.7 56.74 56.97 57.62 57.7 57.8 58.7
02/03/2023 20:27:10 49.29 49.61 49.89 49.5 49.5 49.7 57.29 57.18 57.62 57.7 57.8 58.7
02/03/2023 20:27:11 49.39 49.58 49.89 49.5 49.5 49.7 56.74 57.01 57.62 57.7 57.8 58.7
02/03/2023 20:27:12 49.56 49.62 49.89 49.5 49.5 49.7 56.53 57.09 57.62 57.7 57.8 58.7
02/03/2023 20:27:13 49.09 49.63 49.89 49.5 49.5 49.7 56.64 56.73 57.62 57.7 57.8 58.7
02/03/2023 20:27:14 49.44 49.48 49.89 49.5 49.5 49.7 56.32 56.69 57.62 57.7 57.8 58.7
02/03/2023 20:27:15 49.44 49.55 49.89 49.5 49.5 49.7 57.21 57 57.62 57.7 57.8 58.7
02/03/2023 20:27:16 49.2 49.64 49.89 49.5 49.5 49.7 57.12 57.2 57.62 57.7 57.8 58.7
02/03/2023 20:27:17 49.6 49.63 49.89 49.5 49.5 49.7 57.23 57.26 57.62 57.7 57.8 58.7
02/03/2023 20:27:18 49.23 49.42 49.89 49.5 49.5 49.7 57.52 57.46 57.62 57.7 57.8 58.7
02/03/2023 20:27:19 49.43 49.52 49.89 49.5 49.5 49.7 56.47 57.42 57.62 57.7 57.8 58.7
02/03/2023 20:27:20 49.82 49.79 49.89 49.5 49.5 49.7 57.66 57.54 57.62 57.7 57.8 58.7
02/03/2023 20:27:21 49.19 49.87 49.89 49.5 49.5 49.7 55.89 57.46 57.54 57.7 57.8 58.7
02/03/2023 20:27:22 48.93 49.45 49.87 49.5 49.5 49.7 56.3 56.61 57.54 57.7 57.8 58.7
02/03/2023 20:27:23 49.56 49.41 49.87 49.5 49.5 49.7 56.89 56.88 57.54 57.7 57.8 58.7
02/03/2023 20:27:24 49.27 49.53 49.87 49.5 49.5 49.7 56.96 57.02 57.54 57.7 57.8 58.7
02/03/2023 20:27:25 49.34 49.47 49.87 49.5 49.5 49.7 57.22 57.15 57.54 57.7 57.8 58.7
02/03/2023 20:27:26 49.87 49.69 49.87 49.5 49.5 49.7 56.6 57.18 57.54 57.7 57.8 58.7
02/03/2023 20:27:27 49.62 49.77 49.87 49.5 49.5 49.7 56.57 56.97 57.54 57.7 57.8 58.7
02/03/2023 20:27:28 49.36 49.75 49.87 49.5 49.5 49.7 57.57 57.29 57.54 57.7 57.8 58.7
02/03/2023 20:27:29 49.06 49.54 49.87 49.5 49.5 49.7 56.71 57.37 57.54 57.7 57.8 58.7
02/03/2023 20:27:30 49.79 49.66 49.87 49.5 49.5 49.7 57.15 57.15 57.54 57.7 57.8 58.7
02/03/2023 20:27:31 49.5 49.77 49.87 49.5 49.5 49.7 57.21 57.25 57.54 57.7 57.8 58.7
02/03/2023 20:27:32 49.1 49.6 49.87 49.5 49.5 49.7 56.73 57.25 57.54 57.7 57.8 58.7
02/03/2023 20:27:33 49.09 49.28 49.87 49.5 49.5 49.7 56.71 57.13 57.54 57.6 57.8 58.7
02/03/2023 20:27:34 49.92 49.69 49.87 49.5 49.5 49.7 57.59 57.35 57.54 57.6 57.8 58.7
02/03/2023 20:27:35 49.53 49.67 49.87 49.5 49.5 49.7 56.96 57.28 57.54 57.6 57.8 58.7
02/03/2023 20:27:36 48.82 49.66 49.87 49.5 49.5 49.7 56.71 57.15 57.54 57.6 57.8 58.7
02/03/2023 20:27:37 49.59 49.56 49.87 49.5 49.5 49.7 57.11 57.19 57.54 57.6 57.8 58.7
02/03/2023 20:27:38 49.37 49.63 49.87 49.5 49.5 49.7 57.4 57.42 57.54 57.6 57.8 58.7
02/03/2023 20:27:39 49.4 49.5 49.87 49.5 49.5 49.7 56.08 57.24 57.54 57.6 57.8 58.7
02/03/2023 20:27:40 49.06 49.42 49.87 49.5 49.5 49.7 56.54 56.65 57.54 57.6 57.8 58.7
02/03/2023 20:27:41 49.14 49.28 49.87 49.5 49.5 49.7 57.27 57.11 57.54 57.6 57.8 58.7
02/03/2023 20:27:42 49.24 49.37 49.87 49.5 49.5 49.7 56.67 57.16 57.54 57.6 57.8 58.7
02/03/2023 20:27:43 49.15 49.28 49.87 49.5 49.5 49.7 57.22 57.23 57.54 57.6 57.7 58.7
02/03/2023 20:27:44 49.66 49.61 49.87 49.5 49.5 49.7 57.15 57.39 57.54 57.6 57.8 58.7
02/03/2023 20:27:45 49.36 49.62 49.87 49.5 49.5 49.7 55.92 57.19 57.54 57.6 57.7 58.7
02/03/2023 20:27:46 49.76 49.67 49.87 49.5 49.5 49.7 56.95 56.84 57.54 57.6 57.7 58.7
02/03/2023 20:27:47 49.68 49.74 49.87 49.5 49.5 49.7 57.13 57.15 57.54 57.5 57.7 58.7
02/03/2023 20:27:48 49.46 49.72 49.87 49.5 49.5 49.7 57.12 57.12 57.54 57.5 57.7 58.7
02/03/2023 20:27:49 49.51 49.68 49.87 49.5 49.5 49.7 56.85 57.22 57.54 57.5 57.7 58.7
02/03/2023 20:27:50 49.3 49.66 49.87 49.5 49.5 49.7 56.77 56.95 57.46 57.5 57.7 58.7
02/03/2023 20:27:51 49.16 49.38 49.77 49.5 49.5 49.7 56.45 56.91 57.42 57.5 57.7 58.7
02/03/2023 20:27:52 48.91 49.22 49.77 49.5 49.5 49.7 56.63 56.94 57.42 57.5 57.7 58.7
02/03/2023 20:27:53 49.21 49.24 49.77 49.5 49.5 49.7 56.86 56.94 57.42 57.5 57.7 58.7
02/03/2023 20:27:54 49.79 49.63 49.77 49.5 49.5 49.7 57.08 57.05 57.42 57.5 57.7 58.7
02/03/2023 20:27:55 48.73 49.51 49.77 49.5 49.5 49.7 56.85 56.97 57.42 57.5 57.7 58.7
02/03/2023 20:27:56 49.01 49.11 49.77 49.5 49.5 49.7 57.13 57.09 57.42 57.4 57.7 58.7
02/03/2023 20:27:57 49.2 49.25 49.77 49.5 49.5 49.7 57.57 57.43 57.43 57.4 57.7 58.7
02/03/2023 20:27:58 49.23 49.36 49.77 49.5 49.5 49.7 57.05 57.53 57.53 57.4 57.7 58.7
02/03/2023 20:27:59 49.29 49.43 49.77 49.5 49.5 49.7 57.01 57.24 57.53 57.4 57.7 58.7
02/03/2023 20:28:00 49.58 49.5 49.77 49.5 49.5 49.7 56.31 57.02 57.53 57.4 57.7 58.7
02/03/2023 20:28:01 48.94 49.47 49.74 49.5 49.5 49.7 56.46 56.77 57.53 57.4 57.7 58.7
02/03/2023 20:28:02 49.35 49.35 49.74 49.5 49.5 49.7 56.7 56.77 57.53 57.4 57.7 58.7
02/03/2023 20:28:03 49.15 49.38 49.74 49.5 49.5 49.7 56.6 56.77 57.53 57.4 57.7 58.7
02/03/2023 20:28:04 49.52 49.47 49.74 49.5 49.5 49.7 57 56.91 57.53 57.4 57.7 58.7
02/03/2023 20:28:05 49.5 49.59 49.74 49.5 49.5 49.7 57.27 57.23 57.53 57.4 57.7 58.7
02/03/2023 20:28:06 49.56 49.76 49.76 49.5 49.5 49.7 56.77 57.26 57.53 57.4 57.7 58.7
02/03/2023 20:28:07 49.51 49.65 49.76 49.4 49.5 49.7 56.94 57.07 57.53 57.3 57.7 58.7
02/03/2023 20:28:08 49.25 49.76 49.76 49.4 49.5 49.7 57.13 57.14 57.53 57.3 57.6 58.7
02/03/2023 20:28:09 48.8 49.26 49.76 49.4 49.5 49.7 56.8 57.14 57.53 57.3 57.6 58.7
02/03/2023 20:28:10 49.44 49.31 49.76 49.4 49.5 49.7 56.79 57.06 57.53 57.3 57.6 58.7
02/03/2023 20:28:11 49.34 49.4 49.76 49.4 49.5 49.7 56.56 57.04 57.53 57.3 57.6 58.7
02/03/2023 20:28:12 49.72 49.76 49.76 49.4 49.5 49.7 57.18 57.03 57.53 57.3 57.6 58.7
02/03/2023 20:28:13 49.38 49.51 49.76 49.4 49.5 49.7 56.97 57.09 57.53 57.3 57.6 58.7
02/03/2023 20:28:14 49.57 49.61 49.76 49.5 49.5 49.7 56.96 57.15 57.53 57.3 57.6 58.7
02/03/2023 20:28:15 49.58 49.7 49.76 49.5 49.5 49.7 57.61 57.46 57.53 57.3 57.6 58.7
02/03/2023 20:28:16 49.16 49.51 49.76 49.4 49.5 49.7 57.14 57.42 57.53 57.3 57.6 58.7
02/03/2023 20:28:17 49.26 49.57 49.76 49.4 49.5 49.7 57.26 57.34 57.53 57.3 57.6 58.7
02/03/2023 20:28:18 49.67 49.55 49.76 49.4 49.5 49.7 57.21 57.37 57.53 57.3 57.6 58.7
02/03/2023 20:28:19 49.63 49.65 49.76 49.4 49.5 49.7 57.21 57.46 57.53 57.3 57.6 58.6
02/03/2023 20:28:20 49.29 49.69 49.76 49.4 49.5 49.7 57.69 57.65 57.65 57.3 57.6 58.6
02/03/2023 20:28:21 49.24 49.55 49.76 49.4 49.5 49.7 57.53 57.67 57.67 57.3 57.6 58.6
02/03/2023 20:28:22 49.59 49.64 49.76 49.4 49.5 49.7 57.21 57.86 57.86 57.3 57.6 58.6
02/03/2023 20:28:23 49.5 49.58 49.76 49.4 49.5 49.7 56.39 57.29 57.86 57.3 57.6 58.6
02/03/2023 20:28:24 49.24 49.59 49.76 49.4 49.5 49.7 56.75 57 57.86 57.3 57.6 58.6
02/03/2023 20:28:25 49.63 49.57 49.76 49.4 49.5 49.7 57.19 57.14 57.86 57.3 57.6 58.6
02/03/2023 20:28:26 49.58 49.79 49.79 49.4 49.5 49.7 56.81 57.13 57.86 57.3 57.6 58.6
02/03/2023 20:28:27 49.13 49.53 49.79 49.4 49.5 49.7 56.83 57.16 57.86 57.3 57.6 58.6
02/03/2023 20:28:28 49.26 49.41 49.79 49.4 49.5 49.7 56.95 57.1 57.86 57.3 57.6 58.6
02/03/2023 20:28:29 49.32 49.41 49.79 49.4 49.5 49.7 57.41 57.44 57.86 57.3 57.6 58.6
02/03/2023 20:28:30 49.61 49.64 49.79 49.4 49.5 49.7 57.4 57.45 57.86 57.3 57.6 58.6
02/03/2023 20:28:31 48.58 49.47 49.79 49.4 49.5 49.7 56.6 57.32 57.86 57.3 57.6 58.6
02/03/2023 20:28:32 49.06 49.08 49.79 49.4 49.5 49.7 56.91 57.21 57.86 57.2 57.6 58.6
02/03/2023 20:28:33 49.65 49.56 49.79 49.4 49.5 49.7 57.08 57.04 57.86 57.3 57.6 58.6
02/03/2023 20:28:34 49.38 49.52 49.79 49.4 49.5 49.7 56.57 57.1 57.86 57.2 57.6 58.6
02/03/2023 20:28:35 49.2 49.49 49.79 49.4 49.5 49.7 56.62 57.03 57.86 57.2 57.6 58.6
02/03/2023 20:28:36 49.31 49.4 49.79 49.4 49.5 49.7 56.62 56.66 57.86 57.2 57.6 58.6
02/03/2023 20:28:37 49.53 49.5 49.79 49.4 49.5 49.7 56.26 56.66 57.86 57.2 57.6 58.6
02/03/2023 20:28:38 49.35 49.57 49.79 49.4 49.5 49.7 56.65 56.63 57.86 57.2 57.6 58.6
02/03/2023 20:28:39 49.58 49.62 49.79 49.4 49.5 49.7 56.19 56.76 57.86 57.2 57.6 58.6
02/03/2023 20:28:40 49.41 49.74 49.79 49.4 49.5 49.7 56.38 56.49 57.86 57.2 57.6 58.6
02/03/2023 20:28:41 48.84 49.53 49.79 49.4 49.5 49.7 56.8 56.8 57.86 57.2 57.6 58.6
02/03/2023 20:28:42 49.01 49.2 49.79 49.4 49.5 49.7 56.64 57.08 57.86 57.2 57.6 58.6
02/03/2023 20:28:43 49.62 49.49 49.79 49.4 49.5 49.7 56.99 56.94 57.86 57.2 57.6 58.6
02/03/2023 20:28:44 48.96 49.49 49.79 49.4 49.5 49.7 56.49 56.91 57.86 57.2 57.6 58.6
02/03/2023 20:28:45 49.51 49.5 49.79 49.4 49.5 49.7 57.19 57.04 57.86 57.2 57.6 58.6
02/03/2023 20:28:46 49.35 49.62 49.79 49.4 49.5 49.7 57.29 57.29 57.86 57.2 57.6 58.6
02/03/2023 20:28:47 49.09 49.38 49.79 49.4 49.5 49.7 56.26 57.24 57.86 57.2 57.6 58.6
02/03/2023 20:28:48 49.47 49.41 49.79 49.4 49.5 49.7 56.62 56.83 57.86 57.2 57.6 58.6
02/03/2023 20:28:49 49.45 49.5 49.79 49.4 49.5 49.7 56.82 57.04 57.86 57.2 57.6 58.6
02/03/2023 20:28:50 49.46 49.52 49.79 49.4 49.5 49.7 57.02 56.99 57.86 57.2 57.6 58.6
02/03/2023 20:28:51 49.09 49.48 49.79 49.4 49.5 49.7 57.42 57.42 57.86 57.2 57.6 58.6
02/03/2023 20:28:52 49.65 49.62 49.79 49.4 49.5 49.7 57.07 57.41 57.45 57.2 57.6 58.6
02/03/2023 20:28:53 49.58 49.65 49.79 49.4 49.5 49.7 57.8 57.67 57.67 57.2 57.6 58.6
02/03/2023 20:28:54 49.4 49.71 49.79 49.4 49.5 49.7 56.81 57.68 57.68 57.2 57.6 58.6
02/03/2023 20:28:55 49.42 49.69 49.79 49.4 49.5 49.7 56.46 57.16 57.68 57.2 57.6 58.6
02/03/2023 20:28:56 49.92 49.86 49.86 49.4 49.5 49.7 57.65 57.55 57.68 57.2 57.6 58.6
02/03/2023 20:28:57 49.34 49.87 49.87 49.4 49.5 49.7 57.55 57.82 57.82 57.2 57.6 58.6
02/03/2023 20:28:58 49.6 49.69 49.87 49.4 49.5 49.7 57.72 57.79 57.82 57.2 57.6 58.6
02/03/2023 20:28:59 49.59 49.72 49.87 49.4 49.5 49.7 57.76 57.97 57.97 57.2 57.6 58.6
02/03/2023 20:29:00 49.61 49.96 49.96 49.4 49.5 49.7 58.95 58.89 58.89 57.2 57.6 58.6
02/03/2023 20:29:01 49.32 49.66 49.96 49.4 49.5 49.7 56.84 58.33 58.89 57.2 57.6 58.6
02/03/2023 20:29:02 49.2 49.46 49.96 49.4 49.5 49.7 56.56 57.39 58.89 57.2 57.6 58.6
02/03/2023 20:29:03 48.81 49.55 49.96 49.4 49.5 49.7 57.26 57.35 58.89 57.2 57.6 58.6
02/03/2023 20:29:04 49.41 49.37 49.96 49.4 49.5 49.7 56.44 57.12 58.89 57.2 57.6 58.6
02/03/2023 20:29:05 49.14 49.31 49.96 49.4 49.5 49.7 56.45 56.91 58.89 57.2 57.6 58.6
02/03/2023 20:29:06 49.17 49.32 49.96 49.4 49.5 49.7 57.03 56.92 58.89 57.2 57.6 58.6
02/03/2023 20:29:07 49.41 49.59 49.96 49.4 49.5 49.7 56.56 56.88 58.89 57.2 57.6 58.6
02/03/2023 20:29:08 49.65 49.61 49.96 49.4 49.5 49.7 56.99 56.97 58.89 57.2 57.6 58.6
02/03/2023 20:29:09 49.5 49.64 49.96 49.4 49.5 49.7 57.81 57.66 58.89 57.2 57.6 58.6
02/03/2023 20:29:10 49.45 49.73 49.96 49.4 49.5 49.7 56.04 57.58 58.89 57.2 57.6 58.6
02/03/2023 20:29:11 49.51 49.63 49.96 49.4 49.5 49.7 56.3 56.73 58.89 57.2 57.6 58.6
02/03/2023 20:29:12 50.41 50.11 50.11 49.4 49.5 49.7 60.46 59.23 59.23 57.2 57.6 58.6
02/03/2023 20:29:13 50.05 50.17 50.17 49.4 49.5 49.7 58.15 59.08 59.23 57.2 57.6 58.6
02/03/2023 20:29:14 50.01 50.34 50.34 49.4 49.5 49.7 58.49 58.73 59.23 57.2 57.6 58.6
02/03/2023 20:29:15 48.84 50.02 50.34 49.4 49.5 49.7 58.16 58.86 59.23 57.2 57.6 58.6
02/03/2023 20:29:16 49.13 49.35 50.34 49.4 49.5 49.7 57.05 58.26 59.23 57.2 57.6 58.6
02/03/2023 20:29:17 49.38 49.58 50.34 49.4 49.5 49.7 57.58 57.84 59.23 57.2 57.6 58.6
02/03/2023 20:29:18 49.95 49.78 50.34 49.4 49.5 49.7 58.71 58.6 59.23 57.2 57.6 58.6
02/03/2023 20:29:19 49.38 49.75 50.34 49.4 49.5 49.7 58.15 58.72 59.23 57.3 57.6 58.6
02/03/2023 20:29:20 49.69 49.91 50.34 49.4 49.5 49.7 58.97 58.77 59.23 57.3 57.6 58.6
02/03/2023 20:29:21 49.64 49.64 50.34 49.4 49.5 49.7 56.91 58.52 59.23 57.3 57.6 58.6
02/03/2023 20:29:22 49.52 49.69 50.34 49.4 49.5 49.7 57.18 58.05 59.23 57.3 57.6 58.6
02/03/2023 20:29:23 49.61 49.71 50.34 49.4 49.5 49.7 57.37 57.62 59.23 57.3 57.6 58.6
02/03/2023 20:29:24 49.76 49.79 50.34 49.4 49.5 49.7 57.48 57.67 59.23 57.3 57.6 58.6
02/03/2023 20:29:25 50.02 50.08 50.34 49.4 49.5 49.7 58.94 58.65 59.23 57.3 57.6 58.6
02/03/2023 20:29:26 49.53 49.97 50.34 49.4 49.5 49.7 58.98 59.1 59.23 57.3 57.6 58.6
02/03/2023 20:29:27 49.59 49.9 50.34 49.4 49.5 49.7 57.93 58.79 59.23 57.3 57.6 58.6
02/03/2023 20:29:28 49.74 49.86 50.34 49.4 49.5 49.7 59.05 58.98 59.23 57.3 57.6 58.6
02/03/2023 20:29:29 49.76 49.86 50.34 49.4 49.5 49.7 59.44 59.65 59.65 57.3 57.6 58.6
02/03/2023 20:29:30 50.33 50.36 50.36 49.4 49.5 49.7 59.21 59.84 59.84 57.3 57.6 58.6
02/03/2023 20:29:31 49.75 50.19 50.36 49.4 49.5 49.7 57.93 58.96 59.84 57.3 57.6 58.6
02/03/2023 20:29:32 49.4 49.8 50.36 49.4 49.5 49.7 57.84 58.57 59.84 57.3 57.6 58.6
02/03/2023 20:29:33 49.81 49.88 50.36 49.4 49.5 49.7 57.98 58.26 59.84 57.3 57.6 58.6
02/03/2023 20:29:34 49.86 49.98 50.36 49.4 49.5 49.7 58.45 58.59 59.84 57.3 57.6 58.6
02/03/2023 20:29:35 49.79 49.9 50.36 49.4 49.5 49.7 58.99 58.95 59.84 57.3 57.6 58.6
02/03/2023 20:29:36 49.31 49.85 50.36 49.4 49.5 49.7 58.24 58.96 59.84 57.4 57.6 58.6
02/03/2023 20:29:37 49.77 49.76 50.36 49.4 49.5 49.7 58.75 58.87 59.84 57.4 57.6 58.6
02/03/2023 20:29:38 49.27 49.68 50.36 49.4 49.5 49.7 58.11 58.69 59.84 57.4 57.6 58.6
02/03/2023 20:29:39 48.69 49.47 50.36 49.4 49.5 49.7 57.77 58.47 59.84 57.4 57.6 58.6
02/03/2023 20:29:40 49.02 49.18 50.36 49.4 49.5 49.7 57.08 58.03 59.84 57.4 57.6 58.6
02/03/2023 20:29:41 49.64 49.45 50.36 49.4 49.5 49.7 56.56 57.47 59.84 57.4 57.6 58.6
02/03/2023 20:29:42 49.7 49.68 50.36 49.4 49.5 49.7 56.84 57.01 59.84 57.4 57.6 58.6
02/03/2023 20:29:43 49.28 49.68 50.36 49.4 49.5 49.7 56.54 57.03 59.84 57.4 57.6 58.6
02/03/2023 20:29:44 49.52 49.56 50.36 49.4 49.5 49.7 57.79 57.52 59.84 57.4 57.6 58.6
02/03/2023 20:29:45 49.12 49.56 50.36 49.4 49.5 49.7 58.09 57.99 59.84 57.4 57.6 58.6
02/03/2023 20:29:46 49.43 49.5 50.36 49.4 49.5 49.7 57.65 58.37 59.84 57.4 57.6 58.6
02/03/2023 20:29:47 49.03 49.41 50.36 49.4 49.5 49.7 57.01 57.59 59.84 57.4 57.6 58.6
02/03/2023 20:29:48 49.75 49.61 50.36 49.4 49.5 49.7 57.27 57.48 59.84 57.4 57.6 58.6
02/03/2023 20:29:49 49.51 49.62 50.36 49.4 49.5 49.7 56.82 57.4 59.84 57.4 57.6 58.6
02/03/2023 20:29:50 49.3 49.73 50.36 49.4 49.5 49.7 57.15 57.31 59.84 57.4 57.6 58.6
02/03/2023 20:29:51 49.21 49.43 50.36 49.4 49.5 49.7 56.51 57.13 59.84 57.4 57.6 58.6
02/03/2023 20:29:52 49.56 49.54 50.36 49.5 49.5 49.7 56.77 56.85 59.84 57.4 57.6 58.6
02/03/2023 20:29:53 49.11 49.48 50.36 49.4 49.5 49.7 57.41 57.24 59.84 57.4 57.6 58.6
02/03/2023 20:29:54 49.7 49.58 50.36 49.5 49.5 49.7 56.94 57.25 59.84 57.4 57.6 58.6
02/03/2023 20:29:55 49.02 49.61 50.36 49.5 49.5 49.7 56.99 57.27 59.84 57.4 57.6 58.6
02/03/2023 20:29:56 49.5 49.5 50.36 49.5 49.5 49.7 57.18 57.17 59.84 57.4 57.6 58.6
02/03/2023 20:29:57 49.09 49.62 50.36 49.4 49.5 49.7 56.51 57.17 59.84 57.4 57.6 58.6
02/03/2023 20:29:58 49.12 49.5 50.36 49.4 49.5 49.7 57.16 57.13 59.84 57.4 57.6 58.6
02/03/2023 20:29:59 49.21 49.29 50.36 49.4 49.5 49.7 57.18 57.21 59.84 57.4 57.6 58.6
02/03/2023 20:30:00 48.6 49.21 50.19 49.4 49.5 49.7 56.99 57.1 58.96 57.4 57.6 58.6
02/03/2023 20:30:01 48.93 48.99 49.98 49.4 49.5 49.7 56.79 57.14 58.96 57.4 57.6 58.6
02/03/2023 20:30:02 48.85 48.93 49.98 49.4 49.5 49.7 56.83 57.13 58.96 57.4 57.6 58.6
02/03/2023 20:30:03 49.63 49.36 49.98 49.4 49.5 49.7 58.82 58.28 58.96 57.4 57.6 58.6
02/03/2023 20:30:04 49.41 49.45 49.9 49.4 49.5 49.7 60.31 59.64 59.64 57.4 57.6 58.6
02/03/2023 20:30:05 49.63 49.77 49.85 49.4 49.5 49.7 61.94 61.15 61.15 57.4 57.6 58.6
02/03/2023 20:30:06 49.62 49.8 49.8 49.4 49.5 49.7 61.01 61.3 61.3 57.5 57.6 58.6
02/03/2023 20:30:07 49.73 49.76 49.8 49.4 49.5 49.7 60.81 61.21 61.3 57.5 57.6 58.6
02/03/2023 20:30:08 49.92 49.85 49.85 49.4 49.5 49.7 61.76 61.69 61.69 57.5 57.6 58.6
02/03/2023 20:30:09 49.25 49.87 49.87 49.4 49.5 49.7 59.95 61.6 61.69 57.5 57.6 58.6
02/03/2023 20:30:10 49.47 49.55 49.87 49.4 49.5 49.7 59.11 60.63 61.69 57.5 57.6 58.6
02/03/2023 20:30:11 49.71 49.76 49.87 49.4 49.5 49.7 58.59 59.78 61.69 57.5 57.6 58.6
02/03/2023 20:30:12 49.05 49.68 49.87 49.4 49.5 49.7 57.5 59.05 61.69 57.5 57.6 58.6
02/03/2023 20:30:13 49.33 49.41 49.87 49.4 49.5 49.7 57.98 58.33 61.69 57.5 57.6 58.6
02/03/2023 20:30:14 49.47 49.49 49.87 49.4 49.5 49.7 56.94 58.03 61.69 57.5 57.6 58.6
02/03/2023 20:30:15 49.34 49.64 49.87 49.4 49.5 49.7 57.19 57.56 61.69 57.5 57.6 58.6
02/03/2023 20:30:16 49.06 49.56 49.87 49.4 49.5 49.7 57.14 57.42 61.69 57.5 57.6 58.6
02/03/2023 20:30:17 49.24 49.23 49.87 49.4 49.5 49.7 57.21 57.38 61.69 57.5 57.6 58.6
02/03/2023 20:30:18 49.5 49.44 49.87 49.4 49.5 49.7 56.81 57.23 61.69 57.5 57.6 58.6
02/03/2023 20:30:19 49.16 49.51 49.87 49.4 49.5 49.7 56.54 56.96 61.69 57.5 57.6 58.6
02/03/2023 20:30:20 49.22 49.33 49.87 49.4 49.5 49.7 57.39 57.34 61.69 57.5 57.6 58.6
02/03/2023 20:30:21 48.89 49.35 49.87 49.4 49.5 49.7 57.13 57.27 61.69 57.5 57.6 58.6
02/03/2023 20:30:22 49.48 49.4 49.87 49.4 49.5 49.7 56.94 57.3 61.69 57.5 57.6 58.6
02/03/2023 20:30:23 49 49.48 49.87 49.4 49.5 49.7 57.17 57.19 61.69 57.5 57.6 58.6
02/03/2023 20:30:24 49.53 49.54 49.87 49.4 49.5 49.7 56.68 57.13 61.69 57.5 57.6 58.6
02/03/2023 20:30:25 49.04 49.43 49.87 49.4 49.5 49.7 56.8 57.18 61.69 57.5 57.6 58.6
02/03/2023 20:30:26 49.56 49.53 49.87 49.4 49.5 49.7 56.62 56.79 61.69 57.5 57.6 58.6
02/03/2023 20:30:27 49.72 49.74 49.87 49.4 49.5 49.7 56.6 56.85 61.69 57.5 57.6 58.6
02/03/2023 20:30:28 49.97 49.89 49.89 49.4 49.5 49.7 56.71 56.79 61.69 57.5 57.6 58.6
02/03/2023 20:30:29 49.34 49.88 49.89 49.4 49.5 49.7 56.56 56.84 61.69 57.5 57.6 58.6
02/03/2023 20:30:30 49.22 49.71 49.89 49.4 49.5 49.7 57.03 56.98 61.69 57.5 57.6 58.6
02/03/2023 20:30:31 49.43 49.69 49.89 49.4 49.5 49.7 57.27 57.32 61.69 57.5 57.6 58.6
02/03/2023 20:30:32 49.21 49.4 49.89 49.4 49.5 49.7 57.25 57.31 61.69 57.4 57.6 58.6
02/03/2023 20:30:33 49.4 49.55 49.89 49.4 49.5 49.7 56.48 57.07 61.69 57.4 57.6 58.6
02/03/2023 20:30:34 49.27 49.39 49.89 49.4 49.5 49.7 57.12 57.04 61.69 57.4 57.6 58.6
02/03/2023 20:30:35 49.26 49.39 49.89 49.4 49.5 49.7 56.6 57.03 61.69 57.4 57.6 58.5
02/03/2023 20:30:36 49.4 49.43 49.89 49.4 49.5 49.7 56.88 57.19 61.69 57.4 57.6 58.5
02/03/2023 20:30:37 49.69 49.64 49.89 49.4 49.5 49.7 57.85 57.59 61.69 57.4 57.6 58.5
02/03/2023 20:30:38 49.34 49.71 49.89 49.4 49.5 49.7 58.26 58.32 61.6 57.4 57.6 58.5
02/03/2023 20:30:39 49.89 49.72 49.89 49.4 49.5 49.7 57 57.86 60.63 57.4 57.6 58.6
02/03/2023 20:30:40 48.93 49.71 49.89 49.4 49.5 49.7 56.78 57.51 59.78 57.4 57.6 58.5
02/03/2023 20:30:41 49.37 49.39 49.89 49.4 49.5 49.7 56.46 56.96 59.05 57.4 57.6 58.5
02/03/2023 20:30:42 49.05 49.39 49.89 49.4 49.5 49.7 56.49 56.84 58.33 57.3 57.6 58.5
02/03/2023 20:30:43 49.84 49.64 49.89 49.4 49.5 49.7 57.25 57.04 58.32 57.3 57.6 58.5
02/03/2023 20:30:44 49.68 49.8 49.89 49.4 49.5 49.7 57.28 57.21 58.32 57.3 57.6 58.5
02/03/2023 20:30:45 49.03 49.8 49.89 49.4 49.5 49.7 56.8 57.27 58.32 57.3 57.6 58.5
02/03/2023 20:30:46 49.49 49.51 49.89 49.4 49.5 49.7 57.38 57.37 58.32 57.3 57.6 58.5
02/03/2023 20:30:47 49.71 49.64 49.89 49.4 49.5 49.7 56.9 57.21 58.32 57.3 57.6 58.5
02/03/2023 20:30:48 49.56 49.86 49.89 49.4 49.5 49.7 56.76 57.09 58.32 57.3 57.6 58.5
02/03/2023 20:30:49 48.55 49.68 49.89 49.4 49.5 49.7 57.21 57.16 58.32 57.3 57.6 58.5
02/03/2023 20:30:50 49.23 49.19 49.89 49.4 49.5 49.7 56.86 57.24 58.32 57.3 57.6 58.5
02/03/2023 20:30:51 49.35 49.36 49.89 49.4 49.5 49.7 57.31 57.37 58.32 57.3 57.6 58.5
02/03/2023 20:30:52 49.06 49.38 49.89 49.4 49.5 49.7 56.73 57.36 58.32 57.3 57.6 58.5
02/03/2023 20:30:53 48.85 49.11 49.89 49.4 49.5 49.7 56.6 56.87 58.32 57.3 57.6 58.5
02/03/2023 20:30:54 49.27 49.32 49.89 49.4 49.5 49.7 57.25 57.14 58.32 57.3 57.6 58.5
02/03/2023 20:30:55 48.97 49.25 49.89 49.4 49.5 49.7 56.86 57.12 58.32 57.3 57.6 58.5
02/03/2023 20:30:56 49.13 49.18 49.89 49.4 49.5 49.7 57.33 57.32 58.32 57.3 57.6 58.5
02/03/2023 20:30:57 49.49 49.5 49.89 49.4 49.5 49.7 56.82 57.26 58.32 57.3 57.6 58.5
02/03/2023 20:30:58 49.47 49.52 49.88 49.4 49.5 49.7 57.09 57.23 58.32 57.3 57.6 58.5
02/03/2023 20:30:59 49.47 49.61 49.86 49.4 49.5 49.7 57.48 57.59 58.32 57.3 57.6 58.5
02/03/2023 20:31:00 49.35 49.68 49.86 49.4 49.5 49.7 57.27 57.44 58.32 57.3 57.6 58.5
02/03/2023 20:31:01 48.92 49.46 49.86 49.4 49.5 49.7 56.72 57.41 58.32 57.3 57.6 58.5
02/03/2023 20:31:02 49.19 49.29 49.86 49.4 49.5 49.7 57.18 57.26 58.32 57.3 57.6 58.5
02/03/2023 20:31:03 49.24 49.37 49.86 49.4 49.5 49.7 56.82 57.13 58.32 57.3 57.6 58.5
02/03/2023 20:31:04 49.22 49.31 49.86 49.4 49.5 49.7 56.93 57.07 58.32 57.3 57.6 58.5
02/03/2023 20:31:05 49.28 49.48 49.86 49.4 49.5 49.7 57.53 57.42 58.32 57.3 57.6 58.5
02/03/2023 20:31:06 49.62 49.55 49.86 49.4 49.5 49.7 56.71 57.42 58.32 57.3 57.6 58.5
02/03/2023 20:31:07 49.26 49.5 49.86 49.4 49.5 49.7 57.07 57.17 58.32 57.3 57.6 58.5
02/03/2023 20:31:08 49.45 49.56 49.86 49.4 49.5 49.7 56.54 56.99 57.86 57.3 57.6 58.5
02/03/2023 20:31:09 49.66 49.65 49.86 49.4 49.5 49.7 56.89 57 57.59 57.3 57.6 58.5
02/03/2023 20:31:10 49.66 49.71 49.86 49.4 49.5 49.7 56.73 56.97 57.59 57.3 57.5 58.5
02/03/2023 20:31:11 49.1 49.69 49.86 49.4 49.5 49.7 57.08 57.05 57.59 57.3 57.5 58.5
02/03/2023 20:31:12 49.51 49.64 49.86 49.4 49.5 49.7 56.8 57.04 57.59 57.3 57.5 58.5
02/03/2023 20:31:13 49.25 49.48 49.86 49.4 49.5 49.7 56.64 56.96 57.59 57.3 57.5 58.5
02/03/2023 20:31:14 49.92 49.84 49.86 49.4 49.5 49.7 57.45 57.21 57.59 57.3 57.5 58.5
02/03/2023 20:31:15 49.93 50.01 50.01 49.4 49.5 49.7 56.4 57.26 57.59 57.3 57.5 58.5
02/03/2023 20:31:16 48.98 49.82 50.01 49.4 49.5 49.7 56.81 56.88 57.59 57.3 57.5 58.5
02/03/2023 20:31:17 49.7 49.71 50.01 49.4 49.5 49.7 58.07 57.9 57.9 57.3 57.5 58.5
02/03/2023 20:31:18 49.32 49.6 50.01 49.4 49.5 49.7 57.7 58.2 58.2 57.3 57.5 58.5
02/03/2023 20:31:19 49.57 49.65 50.01 49.4 49.5 49.7 56.61 57.68 58.2 57.3 57.5 58.5
02/03/2023 20:31:20 49.28 49.59 50.01 49.4 49.5 49.7 56.76 57.23 58.2 57.3 57.5 58.5
02/03/2023 20:31:21 49.64 49.68 50.01 49.4 49.5 49.7 57.27 57.24 58.2 57.3 57.5 58.5
02/03/2023 20:31:22 48.92 49.7 50.01 49.4 49.5 49.7 57.42 57.41 58.2 57.3 57.5 58.5
02/03/2023 20:31:23 49.32 49.41 50.01 49.4 49.5 49.7 57.51 57.52 58.2 57.3 57.5 58.5
02/03/2023 20:31:24 49.49 49.56 50.01 49.4 49.5 49.7 57.64 57.66 58.2 57.3 57.5 58.5
02/03/2023 20:31:25 49.01 49.39 50.01 49.4 49.5 49.7 57.9 57.99 58.2 57.3 57.5 58.5
02/03/2023 20:31:26 49.75 49.55 50.01 49.4 49.5 49.7 59.26 58.82 58.82 57.3 57.5 58.5
02/03/2023 20:31:27 49.27 49.61 50.01 49.4 49.5 49.7 58.57 58.94 58.94 57.3 57.5 58.5
02/03/2023 20:31:28 49.42 49.56 50.01 49.4 49.5 49.7 56.84 58.57 58.94 57.3 57.5 58.5
02/03/2023 20:31:29 49.17 49.44 50.01 49.4 49.5 49.7 56.99 57.55 58.94 57.3 57.5 58.5
02/03/2023 20:31:30 50.28 49.99 50.01 49.4 49.5 49.7 57.43 57.72 58.94 57.3 57.5 58.5
02/03/2023 20:31:31 49.91 49.99 50.01 49.4 49.5 49.7 57.07 57.48 58.94 57.3 57.5 58.5
02/03/2023 20:31:32 49.21 50.02 50.02 49.4 49.5 49.7 57.53 57.58 58.94 57.3 57.5 58.5
02/03/2023 20:31:33 49.32 49.57 50.02 49.4 49.5 49.7 56.65 57.4 58.94 57.3 57.5 58.5
02/03/2023 20:31:34 49.48 49.58 50.02 49.4 49.5 49.7 56.6 56.96 58.94 57.3 57.5 58.5
02/03/2023 20:31:35 49.49 49.68 50.02 49.4 49.5 49.7 56.23 56.9 58.94 57.3 57.5 58.5
02/03/2023 20:31:36 49.2 49.45 50.02 49.4 49.5 49.7 56.38 56.48 58.94 57.3 57.5 58.5
02/03/2023 20:31:37 49.26 49.45 50.02 49.4 49.5 49.7 56.28 56.52 58.94 57.3 57.5 58.5
02/03/2023 20:31:38 49.4 49.48 50.02 49.4 49.5 49.7 56.79 56.85 58.94 57.3 57.5 58.5
02/03/2023 20:31:39 49.23 49.43 50.02 49.4 49.5 49.7 57.07 57.02 58.94 57.3 57.5 58.5
02/03/2023 20:31:40 49.45 49.46 50.02 49.4 49.5 49.7 56.63 57.02 58.94 57.3 57.5 58.5
02/03/2023 20:31:41 49.75 49.8 50.02 49.4 49.5 49.7 56.8 56.88 58.94 57.3 57.5 58.5
02/03/2023 20:31:42 50.14 50.02 50.02 49.4 49.5 49.7 56.79 56.99 58.94 57.3 57.5 58.5
02/03/2023 20:31:43 49.7 50.03 50.03 49.4 49.5 49.7 56.99 57.27 58.94 57.3 57.5 58.5
02/03/2023 20:31:44 49.57 49.91 50.03 49.4 49.5 49.7 57.21 57.24 58.94 57.3 57.5 58.5
02/03/2023 20:31:45 49.3 49.77 50.03 49.4 49.5 49.7 57.91 57.9 58.94 57.3 57.5 58.5
02/03/2023 20:31:46 49.3 49.6 50.03 49.4 49.5 49.7 56.94 57.6 58.94 57.3 57.5 58.5
02/03/2023 20:31:47 49.33 49.42 50.03 49.4 49.5 49.7 57.19 57.39 58.94 57.3 57.5 58.5
02/03/2023 20:31:48 49.51 49.58 50.03 49.4 49.5 49.7 57.38 57.49 58.94 57.3 57.5 58.5
02/03/2023 20:31:49 49.32 49.53 50.03 49.4 49.5 49.7 57.3 57.44 58.94 57.3 57.5 58.5
02/03/2023 20:31:50 49.25 49.59 50.03 49.4 49.5 49.7 56.73 57.41 58.94 57.3 57.5 58.5
02/03/2023 20:31:51 49.21 49.38 50.03 49.4 49.5 49.7 57.25 57.23 58.94 57.3 57.5 58.5
02/03/2023 20:31:52 49.45 49.56 50.03 49.4 49.5 49.7 57.81 57.61 58.94 57.3 57.5 58.5
02/03/2023 20:31:53 49.41 49.61 50.03 49.4 49.5 49.7 57.18 57.6 58.94 57.3 57.5 58.5
02/03/2023 20:31:54 49.43 49.52 50.03 49.4 49.5 49.7 56.59 57.44 58.94 57.3 57.5 58.5
02/03/2023 20:31:55 49.18 49.55 50.03 49.4 49.5 49.7 57.46 57.36 58.94 57.3 57.5 58.5
02/03/2023 20:31:56 49.39 49.41 50.03 49.4 49.5 49.7 57.21 57.46 58.94 57.3 57.5 58.5
02/03/2023 20:31:57 49.19 49.44 50.03 49.4 49.5 49.7 57.18 57.31 58.57 57.3 57.5 58.5
02/03/2023 20:31:58 49.6 49.54 50.03 49.4 49.5 49.7 57.51 57.63 57.9 57.3 57.5 58.5
02/03/2023 20:31:59 49.84 49.74 50.03 49.4 49.5 49.7 56.86 57.37 57.9 57.3 57.5 58.5
02/03/2023 20:32:00 49.31 49.79 50.03 49.4 49.5 49.7 57.17 57.19 57.9 57.3 57.5 58.5
02/03/2023 20:32:01 50.5 50.21 50.21 49.4 49.5 49.7 60.95 60.25 60.25 57.3 57.5 58.5
02/03/2023 20:32:02 50.02 50.29 50.29 49.4 49.5 49.7 59.45 60.34 60.34 57.3 57.5 58.5
02/03/2023 20:32:03 50.47 50.47 50.47 49.4 49.5 49.7 60.15 60.39 60.39 57.4 57.5 58.5
02/03/2023 20:32:04 49.71 50.27 50.47 49.4 49.5 49.7 57.77 59.83 60.39 57.4 57.5 58.5
02/03/2023 20:32:05 50.78 50.7 50.7 49.4 49.5 49.7 60.92 60.78 60.78 57.4 57.5 58.5
02/03/2023 20:32:06 49.84 50.34 50.7 49.4 49.5 49.7 59.48 59.78 60.78 57.4 57.5 58.5
02/03/2023 20:32:07 50.21 50.33 50.7 49.4 49.5 49.7 60.41 60.43 60.78 57.4 57.5 58.5
02/03/2023 20:32:08 49.71 50.33 50.7 49.4 49.5 49.7 58.56 60.45 60.78 57.4 57.5 58.5
02/03/2023 20:32:09 49.71 49.97 50.7 49.4 49.5 49.7 59.5 59.74 60.78 57.4 57.5 58.5
02/03/2023 20:32:10 50.26 50.18 50.7 49.4 49.5 49.7 59.61 59.8 60.78 57.4 57.5 58.5
02/03/2023 20:32:11 49.62 50.15 50.7 49.4 49.5 49.7 58.93 59.77 60.78 57.4 57.5 58.5
02/03/2023 20:32:12 50.21 50.26 50.7 49.4 49.5 49.7 60.47 60.17 60.78 57.5 57.5 58.5
02/03/2023 20:32:13 50.02 50.13 50.7 49.4 49.5 49.7 60.12 60.59 60.78 57.5 57.5 58.5
02/03/2023 20:32:14 49.93 50.12 50.7 49.4 49.5 49.7 59.45 60.08 60.78 57.5 57.5 58.5
02/03/2023 20:32:15 49.7 50.04 50.7 49.4 49.5 49.7 58.73 59.74 60.78 57.5 57.5 58.5
02/03/2023 20:32:16 50.1 50.15 50.7 49.4 49.5 49.7 59.56 59.78 60.78 57.5 57.5 58.5
02/03/2023 20:32:17 48.85 50.02 50.7 49.4 49.5 49.7 57.01 59.31 60.78 57.5 57.5 58.5
02/03/2023 20:32:18 48.86 49.4 50.7 49.4 49.5 49.7 56.65 58.07 60.78 57.5 57.5 58.5
02/03/2023 20:32:19 48.9 49.14 50.7 49.4 49.5 49.7 56.67 57.33 60.78 57.5 57.5 58.5
02/03/2023 20:32:20 49.14 49.2 50.7 49.4 49.5 49.7 56.87 57.09 60.78 57.5 57.5 58.5
02/03/2023 20:32:21 49.36 49.37 50.7 49.4 49.5 49.7 57.14 57.23 60.78 57.5 57.5 58.5
02/03/2023 20:32:22 49.58 49.53 50.7 49.4 49.5 49.7 57.8 57.67 60.78 57.5 57.5 58.5
02/03/2023 20:32:23 49.16 49.55 50.7 49.4 49.5 49.7 57.46 57.7 60.78 57.5 57.5 58.5
02/03/2023 20:32:24 49.3 49.5 50.7 49.4 49.5 49.7 57.31 57.66 60.78 57.5 57.5 58.5
02/03/2023 20:32:25 49.02 49.49 50.7 49.4 49.5 49.7 57.33 57.45 60.78 57.5 57.5 58.5
02/03/2023 20:32:26 49.17 49.22 50.7 49.4 49.5 49.7 57.54 57.59 60.78 57.5 57.5 58.5
02/03/2023 20:32:27 49.32 49.39 50.7 49.4 49.5 49.7 57.49 57.68 60.78 57.5 57.5 58.5
02/03/2023 20:32:28 49.68 49.55 50.7 49.4 49.5 49.7 57.3 57.57 60.78 57.5 57.5 58.5
02/03/2023 20:32:29 48.99 49.51 50.7 49.4 49.5 49.7 56.72 57.55 60.78 57.5 57.5 58.5
02/03/2023 20:32:30 49.59 49.49 50.7 49.4 49.5 49.7 57.31 57.44 60.78 57.5 57.5 58.5
02/03/2023 20:32:31 48.97 49.55 50.7 49.4 49.5 49.7 57.23 57.51 60.78 57.5 57.5 58.5
02/03/2023 20:32:32 49.07 49.31 50.7 49.4 49.5 49.7 56.92 57.23 60.78 57.5 57.5 58.5
02/03/2023 20:32:33 48.78 49.19 50.7 49.4 49.5 49.7 56.66 57.12 60.78 57.5 57.5 58.5
02/03/2023 20:32:34 48.9 49.11 50.7 49.4 49.5 49.7 56.83 57 60.78 57.5 57.5 58.5
02/03/2023 20:32:35 50.31 50.14 50.34 49.4 49.5 49.7 60.71 60.43 60.59 57.5 57.5 58.5
02/03/2023 20:32:36 50.25 50.38 50.38 49.4 49.5 49.7 60.44 60.78 60.78 57.5 57.5 58.5
02/03/2023 20:32:37 49.66 50.23 50.38 49.4 49.5 49.7 58.31 60.4 60.78 57.6 57.5 58.5
02/03/2023 20:32:38 49.04 49.84 50.38 49.4 49.5 49.7 57.88 59.17 60.78 57.6 57.5 58.5
02/03/2023 20:32:39 49.93 49.74 50.38 49.4 49.5 49.7 59.51 59.26 60.78 57.6 57.6 58.5
02/03/2023 20:32:40 49.75 49.88 50.38 49.4 49.5 49.7 57.97 59.12 60.78 57.6 57.6 58.5
02/03/2023 20:32:41 50.31 50.21 50.38 49.4 49.5 49.7 60.24 59.9 60.78 57.6 57.6 58.5
02/03/2023 20:32:42 49.62 50.09 50.38 49.4 49.5 49.7 58.12 59.55 60.78 57.6 57.6 58.5
02/03/2023 20:32:43 48.96 49.91 50.38 49.4 49.5 49.7 57.8 58.69 60.78 57.6 57.6 58.5
02/03/2023 20:32:44 50.02 49.9 50.38 49.4 49.5 49.7 59.22 59.09 60.78 57.6 57.6 58.5
02/03/2023 20:32:45 49.49 49.95 50.38 49.4 49.5 49.7 60.12 59.7 60.78 57.6 57.6 58.5
02/03/2023 20:32:46 50.05 49.93 50.38 49.4 49.5 49.7 58.65 59.71 60.78 57.6 57.6 58.5
02/03/2023 20:32:47 49.68 50.07 50.38 49.4 49.5 49.7 59.2 59.82 60.78 57.6 57.6 58.5
02/03/2023 20:32:48 49.9 49.94 50.38 49.4 49.5 49.7 57.76 59.07 60.78 57.6 57.6 58.5
02/03/2023 20:32:49 49.78 49.97 50.38 49.5 49.5 49.7 57.78 58.24 60.78 57.6 57.6 58.5
02/03/2023 20:32:50 49.9 49.99 50.38 49.5 49.5 49.7 58.7 58.57 60.78 57.6 57.6 58.5
02/03/2023 20:32:51 49.34 49.91 50.38 49.5 49.5 49.7 57.19 58.45 60.78 57.6 57.6 58.5
02/03/2023 20:32:52 49.41 49.79 50.38 49.5 49.5 49.7 57.94 57.89 60.78 57.6 57.6 58.5
02/03/2023 20:32:53 49.9 49.87 50.38 49.5 49.5 49.7 59.6 59.41 60.78 57.7 57.6 58.5
02/03/2023 20:32:54 50.03 50.09 50.38 49.5 49.5 49.7 60.03 60.21 60.78 57.7 57.6 58.5
02/03/2023 20:32:55 49.53 49.9 50.38 49.5 49.5 49.7 58.47 59.54 60.78 57.7 57.6 58.5
02/03/2023 20:32:56 48.97 49.65 50.38 49.5 49.5 49.7 57.41 58.9 60.78 57.7 57.6 58.5
02/03/2023 20:32:57 49.91 49.79 50.38 49.5 49.5 49.7 59.38 59.12 60.78 57.7 57.6 58.5
02/03/2023 20:32:58 49.7 49.85 50.38 49.5 49.5 49.7 59.06 59.1 60.78 57.7 57.6 58.5
02/03/2023 20:32:59 49.85 49.93 50.38 49.5 49.5 49.7 59.65 59.89 60.78 57.7 57.6 58.5
02/03/2023 20:33:00 49.2 49.76 50.38 49.5 49.5 49.7 58.65 59.3 60.78 57.7 57.6 58.5
02/03/2023 20:33:01 49.36 49.72 50.38 49.5 49.5 49.7 58.45 59.05 60.78 57.7 57.6 58.5
02/03/2023 20:33:02 49.21 49.54 50.38 49.5 49.5 49.7 58.38 58.83 60.78 57.7 57.6 58.5
02/03/2023 20:33:03 49.82 49.64 50.38 49.5 49.5 49.7 58.27 58.47 60.78 57.7 57.6 58.5
02/03/2023 20:33:04 49.68 49.75 50.38 49.5 49.5 49.7 58.39 58.53 60.78 57.7 57.6 58.5
02/03/2023 20:33:05 49.95 50.05 50.38 49.5 49.5 49.7 59.06 59.05 60.78 57.7 57.6 58.5
02/03/2023 20:33:06 49.99 50.02 50.23 49.5 49.5 49.7 58.54 59.28 60.4 57.7 57.6 58.5
02/03/2023 20:33:07 49.66 50.01 50.21 49.5 49.5 49.7 58.15 58.66 60.21 57.7 57.6 58.5
02/03/2023 20:33:08 49.21 49.81 50.21 49.5 49.5 49.7 57.18 58.37 60.21 57.7 57.6 58.5
02/03/2023 20:33:09 49.82 49.77 50.21 49.5 49.5 49.7 59.06 58.87 60.21 57.8 57.6 58.5
02/03/2023 20:33:10 49.57 49.75 50.21 49.5 49.5 49.7 58 58.47 60.21 57.8 57.6 58.5
02/03/2023 20:33:11 49.59 49.75 50.09 49.5 49.5 49.7 58.96 58.96 60.21 57.8 57.6 58.5
02/03/2023 20:33:12 49.22 49.81 50.09 49.5 49.5 49.7 58.35 59.04 60.21 57.8 57.6 58.5
02/03/2023 20:33:13 49.98 49.81 50.09 49.5 49.5 49.7 59.24 58.97 60.21 57.8 57.6 58.5
02/03/2023 20:33:14 49.91 49.99 50.09 49.5 49.5 49.7 58.7 59.07 60.21 57.8 57.6 58.5
02/03/2023 20:33:15 49.65 49.91 50.09 49.5 49.5 49.7 58.55 59.01 60.21 57.8 57.6 58.5
02/03/2023 20:33:16 49.76 49.88 50.09 49.5 49.5 49.7 58.7 59.01 60.21 57.8 57.6 58.5
02/03/2023 20:33:17 49.27 49.86 50.09 49.5 49.5 49.7 58.44 58.96 60.21 57.8 57.6 58.5
02/03/2023 20:33:18 49.96 49.85 50.09 49.5 49.5 49.7 57.95 58.68 60.21 57.8 57.6 58.5
02/03/2023 20:33:19 49.58 49.76 50.09 49.5 49.5 49.7 58.65 58.61 60.21 57.8 57.6 58.5
02/03/2023 20:33:20 49.93 50.02 50.09 49.5 49.5 49.7 60.3 60.1 60.21 57.8 57.6 58.5
02/03/2023 20:33:21 50.18 50.35 50.35 49.5 49.5 49.7 60.14 60.81 60.81 57.8 57.6 58.5
02/03/2023 20:33:22 49.46 49.97 50.35 49.5 49.5 49.7 58.2 59.87 60.81 57.8 57.6 58.5
02/03/2023 20:33:23 49.13 49.76 50.35 49.5 49.5 49.7 58.55 59.01 60.81 57.8 57.6 58.5
02/03/2023 20:33:24 49.45 49.53 50.35 49.5 49.5 49.7 57.06 58.79 60.81 57.8 57.6 58.5
02/03/2023 20:33:25 49.93 49.77 50.35 49.5 49.5 49.7 58.71 58.5 60.81 57.8 57.6 58.5
02/03/2023 20:33:26 49.63 49.9 50.35 49.5 49.5 49.7 58.42 58.56 60.81 57.8 57.6 58.5
02/03/2023 20:33:27 49.15 49.77 50.35 49.5 49.5 49.7 57.14 58.53 60.81 57.8 57.6 58.5
02/03/2023 20:33:28 49.86 49.72 50.35 49.5 49.5 49.7 57.96 58.01 60.81 57.9 57.6 58.5
02/03/2023 20:33:29 49.85 49.84 50.35 49.5 49.5 49.7 58.06 58.19 60.81 57.9 57.6 58.5
02/03/2023 20:33:30 49.12 49.8 50.35 49.5 49.5 49.7 57.91 57.99 60.81 57.9 57.6 58.5
02/03/2023 20:33:31 49.43 49.57 50.35 49.5 49.5 49.7 58.21 58.43 60.81 57.9 57.6 58.5
02/03/2023 20:33:32 49.72 49.71 50.35 49.5 49.5 49.7 57.96 58.13 60.81 57.9 57.6 58.5
02/03/2023 20:33:33 49.86 50.02 50.35 49.5 49.5 49.7 59.12 59.19 60.81 57.9 57.6 58.5
02/03/2023 20:33:34 49.36 49.88 50.35 49.5 49.5 49.7 58.54 58.95 60.81 57.9 57.6 58.5
02/03/2023 20:33:35 49.07 49.81 50.35 49.5 49.5 49.7 56.73 58.84 60.81 57.9 57.6 58.5
02/03/2023 20:33:36 49.38 49.42 50.35 49.5 49.5 49.7 58.34 58.17 60.81 57.9 57.6 58.5
02/03/2023 20:33:37 49.16 49.47 50.35 49.5 49.5 49.7 57.28 58.34 60.81 57.9 57.6 58.5
02/03/2023 20:33:38 49.82 49.68 50.35 49.5 49.5 49.7 58.44 58.32 60.81 57.9 57.6 58.5
02/03/2023 20:33:39 50.04 49.95 50.35 49.5 49.5 49.7 58.14 58.33 60.81 57.9 57.6 58.5
02/03/2023 20:33:40 49.28 49.99 50.35 49.5 49.5 49.7 57.73 58.34 60.81 57.9 57.6 58.5
02/03/2023 20:33:41 49.52 49.6 50.35 49.5 49.5 49.7 57.79 58.11 60.81 57.9 57.6 58.5
02/03/2023 20:33:42 49.9 49.91 50.35 49.5 49.5 49.7 58.11 58.12 60.81 57.9 57.6 58.5
02/03/2023 20:33:43 49.59 49.83 50.35 49.5 49.5 49.7 58.59 58.71 60.81 57.9 57.6 58.5
02/03/2023 20:33:44 49.58 49.76 50.35 49.5 49.5 49.7 58.5 58.87 60.81 57.9 57.6 58.5
02/03/2023 20:33:45 49.65 49.88 50.35 49.5 49.5 49.7 59.04 59.38 60.81 57.9 57.6 58.5
02/03/2023 20:33:46 49.69 49.78 50.35 49.5 49.5 49.7 58.11 58.9 60.81 57.9 57.6 58.5
02/03/2023 20:33:47 49.85 49.93 50.35 49.5 49.5 49.7 58.19 58.51 60.81 57.9 57.6 58.5
02/03/2023 20:33:48 50.15 50.14 50.35 49.5 49.5 49.7 59.02 59.14 60.81 57.9 57.6 58.5
02/03/2023 20:33:49 50.47 50.53 50.53 49.5 49.5 49.7 59.28 59.27 60.81 57.9 57.6 58.5
02/03/2023 20:33:50 49.45 50.23 50.53 49.5 49.5 49.7 59.19 59.48 60.81 58 57.6 58.5
02/03/2023 20:33:51 49.37 49.83 50.53 49.5 49.5 49.7 57.34 59.1 59.87 58 57.6 58.5
02/03/2023 20:33:52 49.65 49.74 50.53 49.5 49.5 49.7 59.09 59.04 59.48 58 57.6 58.5
02/03/2023 20:33:53 50.15 50.16 50.53 49.5 49.5 49.7 60.09 59.91 59.91 58 57.6 58.5
02/03/2023 20:33:54 49.62 50.06 50.53 49.5 49.5 49.7 57.64 59.84 59.91 58 57.6 58.5
02/03/2023 20:33:55 49.34 49.86 50.53 49.5 49.5 49.7 57.32 58.67 59.91 58 57.6 58.5
02/03/2023 20:33:56 49.47 49.59 50.53 49.5 49.5 49.7 57.5 57.82 59.91 58 57.6 58.5
02/03/2023 20:33:57 49.37 49.6 50.53 49.5 49.5 49.7 58.42 58.23 59.91 58 57.6 58.5
02/03/2023 20:33:58 49.73 49.81 50.53 49.5 49.5 49.7 58.27 58.52 59.91 58 57.6 58.5
02/03/2023 20:33:59 49.68 49.81 50.53 49.5 49.5 49.7 57.42 58.26 59.91 58 57.6 58.5
02/03/2023 20:34:00 50.05 49.94 50.53 49.5 49.5 49.7 58.65 58.5 59.91 58 57.6 58.5
02/03/2023 20:34:01 49.1 49.96 50.53 49.5 49.5 49.7 59.95 59.63 59.91 58 57.6 58.5
02/03/2023 20:34:02 49.87 49.81 50.53 49.5 49.5 49.7 60.1 60.19 60.19 58 57.6 58.5
02/03/2023 20:34:03 49.87 49.85 50.53 49.5 49.5 49.7 60.31 60.56 60.56 58 57.7 58.5
02/03/2023 20:34:04 49.19 49.8 50.53 49.5 49.5 49.7 59.16 60.02 60.56 58 57.7 58.5
02/03/2023 20:34:05 49.69 49.67 50.53 49.5 49.5 49.7 59.33 59.6 60.56 58 57.7 58.5
02/03/2023 20:34:06 49.55 49.73 50.53 49.5 49.5 49.7 58.35 59.73 60.56 58 57.7 58.5
02/03/2023 20:34:07 49.47 49.74 50.53 49.5 49.5 49.7 58.06 58.85 60.56 58 57.7 58.5
02/03/2023 20:34:08 49.25 49.6 50.53 49.5 49.5 49.7 56.66 58.19 60.56 58 57.7 58.5
02/03/2023 20:34:09 49.75 49.65 50.53 49.5 49.5 49.7 58.34 58.4 60.56 58 57.7 58.5
02/03/2023 20:34:10 50.14 50.05 50.53 49.5 49.5 49.7 60.44 59.92 60.56 58.1 57.7 58.5
02/03/2023 20:34:11 50.17 50.17 50.53 49.5 49.5 49.7 60.23 60.26 60.56 58.1 57.7 58.5
02/03/2023 20:34:12 50.23 50.33 50.53 49.5 49.5 49.7 60.09 60.36 60.56 58.1 57.7 58.5
02/03/2023 20:34:13 49.53 50.27 50.53 49.5 49.5 49.7 60.4 60.47 60.56 58.1 57.7 58.5
02/03/2023 20:34:14 49.68 49.93 50.53 49.5 49.5 49.7 59.72 60.48 60.56 58.1 57.7 58.5
02/03/2023 20:34:15 49.34 49.79 50.53 49.5 49.5 49.7 59.29 60.04 60.56 58.1 57.7 58.5
02/03/2023 20:34:16 49.66 49.64 50.53 49.5 49.5 49.7 58.63 59.69 60.56 58.1 57.7 58.5
02/03/2023 20:34:17 49.73 49.82 50.53 49.5 49.5 49.7 58.87 59.41 60.56 58.1 57.7 58.5
02/03/2023 20:34:18 49.67 49.83 50.53 49.5 49.5 49.7 58.76 59.38 60.56 58.1 57.7 58.5
02/03/2023 20:34:19 50.03 49.94 50.33 49.5 49.5 49.7 59.09 59.25 60.56 58.1 57.7 58.5
02/03/2023 20:34:20 49.7 49.99 50.33 49.5 49.5 49.7 58.44 59.2 60.56 58.1 57.7 58.5
02/03/2023 20:34:21 49.29 49.79 50.33 49.5 49.5 49.7 57.32 58.66 60.56 58.1 57.7 58.5
02/03/2023 20:34:22 49.43 49.55 50.33 49.5 49.5 49.7 56.46 57.89 60.56 58.1 57.7 58.5
02/03/2023 20:34:23 49.26 49.51 50.33 49.5 49.5 49.7 56.16 57.06 60.56 58.1 57.7 58.5
02/03/2023 20:34:24 49.55 49.6 50.33 49.5 49.5 49.7 56.6 56.79 60.56 58.1 57.7 58.5
02/03/2023 20:34:25 49.38 49.64 50.33 49.5 49.5 49.7 57.44 57.27 60.56 58.1 57.7 58.5
02/03/2023 20:34:26 49.35 49.5 50.33 49.5 49.5 49.7 57.62 57.65 60.56 58.1 57.7 58.5
02/03/2023 20:34:27 49.33 49.44 50.33 49.5 49.5 49.7 56.29 57.4 60.56 58.1 57.7 58.5
02/03/2023 20:34:28 49.45 49.54 50.33 49.5 49.5 49.7 57.31 57.26 60.56 58.1 57.7 58.5
02/03/2023 20:34:29 49.59 49.61 50.33 49.5 49.5 49.7 56.66 57.15 60.56 58.1 57.7 58.5
02/03/2023 20:34:30 49.38 49.61 50.33 49.5 49.5 49.7 56.56 56.85 60.56 58.1 57.7 58.5
02/03/2023 20:34:31 49.5 49.59 50.33 49.5 49.5 49.7 56.97 57 60.56 58.1 57.7 58.4
02/03/2023 20:34:32 49.44 49.56 50.33 49.5 49.5 49.7 58.99 58.46 60.56 58.1 57.7 58.4
02/03/2023 20:34:33 49.61 49.69 50.33 49.5 49.5 49.7 57.28 58.78 60.48 58.1 57.7 58.4
02/03/2023 20:34:34 49 49.69 50.33 49.5 49.5 49.7 56.65 57.68 60.48 58.1 57.7 58.4
02/03/2023 20:34:35 50.26 49.99 50.33 49.5 49.5 49.7 60.95 60.11 60.48 58.1 57.7 58.4
02/03/2023 20:34:36 49.28 49.85 50.33 49.5 49.5 49.7 57.75 59.69 60.48 58.1 57.7 58.4
02/03/2023 20:34:37 49.37 49.59 50.33 49.5 49.5 49.7 57.98 58.58 60.48 58.1 57.7 58.4
02/03/2023 20:34:38 50.12 49.98 50.33 49.5 49.5 49.7 60.17 59.57 60.48 58.1 57.7 58.4
02/03/2023 20:34:39 49.68 50.06 50.33 49.5 49.5 49.7 57.59 59.51 60.48 58.1 57.7 58.4
02/03/2023 20:34:40 49.45 49.66 50.33 49.5 49.5 49.7 58.86 59.06 60.48 58.1 57.7 58.4
02/03/2023 20:34:41 49.59 49.77 50.33 49.5 49.5 49.7 56.38 58.58 60.48 58.1 57.7 58.4
02/03/2023 20:34:42 49.27 49.57 50.27 49.5 49.5 49.7 56.88 57.42 60.48 58.1 57.7 58.3
02/03/2023 20:34:43 48.59 49.53 50.06 49.5 49.5 49.7 56.47 57.19 60.48 58.1 57.7 58.3
02/03/2023 20:34:44 49.45 49.37 50.06 49.5 49.5 49.7 57.71 57.39 60.11 58.1 57.7 58.3
02/03/2023 20:34:45 51.35 50.78 50.78 49.5 49.5 49.7 61.94 60.74 60.74 58.1 57.7 58.3
02/03/2023 20:34:46 50.48 50.94 50.94 49.5 49.5 49.7 60.37 61.09 61.09 58.1 57.7 58.3
02/03/2023 20:34:47 49.76 50.58 50.94 49.5 49.5 49.7 57.52 60.57 61.09 58.1 57.7 58.3
02/03/2023 20:34:48 49.72 50.05 50.94 49.5 49.5 49.7 57.83 58.78 61.09 58.1 57.7 58.3
02/03/2023 20:34:49 49.82 49.98 50.94 49.5 49.5 49.7 57.8 58.41 61.09 58.1 57.7 58.3
02/03/2023 20:34:50 49.49 49.96 50.94 49.5 49.5 49.7 58.83 58.85 61.09 58.1 57.7 58.3
02/03/2023 20:34:51 50.73 50.5 50.94 49.5 49.5 49.7 61.35 60.63 61.09 58.1 57.7 58.3
02/03/2023 20:34:52 49.43 50.52 50.94 49.5 49.5 49.7 57.78 60.72 61.09 58.1 57.7 58.3
02/03/2023 20:34:53 48.35 49.9 50.94 49.5 49.5 49.7 56.92 59 61.09 58.1 57.7 58.3
02/03/2023 20:34:54 50.38 50.06 50.94 49.5 49.5 49.7 60.48 60.11 61.09 58.2 57.7 58.3
02/03/2023 20:34:55 49.83 50.12 50.94 49.5 49.5 49.7 60.19 60.39 61.09 58.2 57.7 58.3
02/03/2023 20:34:56 49.93 50.03 50.94 49.5 49.5 49.7 59.9 60.27 61.09 58.2 57.7 58.3
02/03/2023 20:34:57 50.46 50.33 50.94 49.6 49.5 49.7 60.88 60.71 61.09 58.2 57.8 58.3
02/03/2023 20:34:58 49.31 50.18 50.94 49.6 49.5 49.7 56.88 60.43 61.09 58.2 57.8 58.3
02/03/2023 20:34:59 50.64 50.42 50.94 49.6 49.5 49.7 59.89 59.92 61.09 58.2 57.8 58.2
02/03/2023 20:35:00 49.47 50.14 50.94 49.6 49.5 49.7 56.95 59.06 61.09 58.2 57.8 58.2
02/03/2023 20:35:01 49.75 50.02 50.94 49.6 49.5 49.7 58.44 58.8 61.09 58.2 57.8 58.2
02/03/2023 20:35:02 49.88 49.9 50.94 49.6 49.5 49.7 57.81 58.14 61.09 58.2 57.8 58.2
02/03/2023 20:35:03 49.51 49.98 50.94 49.6 49.5 49.7 57.8 58.12 61.09 58.2 57.8 58.2
02/03/2023 20:35:04 50.68 50.46 50.94 49.6 49.5 49.7 62.19 61.35 61.35 58.2 57.8 58.2
02/03/2023 20:35:05 49.95 50.22 50.94 49.6 49.5 49.7 60.57 61 61.35 58.2 57.8 58.2
02/03/2023 20:35:06 49.92 50.13 50.94 49.6 49.5 49.7 59.73 60.65 61.35 58.2 57.8 58.2
02/03/2023 20:35:07 49.64 49.99 50.94 49.6 49.5 49.7 59.84 60.17 61.35 58.2 57.8 58.2
02/03/2023 20:35:08 49.82 50.06 50.94 49.6 49.5 49.7 60.81 60.61 61.35 58.2 57.8 58.2
02/03/2023 20:35:09 49.85 49.89 50.94 49.6 49.5 49.7 60.49 60.67 61.35 58.2 57.8 58.2
02/03/2023 20:35:10 49.58 49.86 50.94 49.6 49.5 49.7 59.36 60.58 61.35 58.2 57.8 58.2
02/03/2023 20:35:11 48.93 49.69 50.94 49.6 49.5 49.7 58.05 59.7 61.35 58.2 57.8 58.2
02/03/2023 20:35:12 49.46 49.45 50.94 49.6 49.5 49.7 57.77 58.78 61.35 58.2 57.8 58.2
02/03/2023 20:35:13 49.62 49.61 50.94 49.6 49.5 49.7 57.95 58.52 61.35 58.2 57.8 58.2
02/03/2023 20:35:14 50.03 49.99 50.94 49.6 49.5 49.7 59.26 59.01 61.35 58.2 57.8 58.2
02/03/2023 20:35:15 49.54 50.1 50.94 49.6 49.5 49.7 58.56 59.07 61.35 58.2 57.8 58.2
02/03/2023 20:35:16 49.55 49.74 50.58 49.6 49.5 49.7 58.53 58.76 61.35 58.2 57.8 58.3
02/03/2023 20:35:17 50.05 49.9 50.52 49.6 49.5 49.7 59.2 59.08 61.35 58.2 57.8 58.3
02/03/2023 20:35:18 50.37 50.33 50.52 49.6 49.5 49.7 62.88 61.97 61.97 58.2 57.8 58.3
02/03/2023 20:35:19 49.58 50.31 50.52 49.6 49.5 49.7 58.49 61.85 61.97 58.3 57.8 58.3
02/03/2023 20:35:20 49.58 49.88 50.52 49.6 49.5 49.7 60.04 60.21 61.97 58.3 57.8 58.3
02/03/2023 20:35:21 50.17 50.14 50.52 49.6 49.5 49.7 60.15 60.34 61.97 58.3 57.8 58.3
02/03/2023 20:35:22 50.29 50.35 50.46 49.6 49.5 49.7 61.45 61.27 61.97 58.3 57.8 58.3
02/03/2023 20:35:23 49.71 50.14 50.46 49.6 49.5 49.7 59.19 60.75 61.97 58.3 57.8 58.3
02/03/2023 20:35:24 49.51 49.87 50.46 49.6 49.5 49.7 58.51 59.77 61.97 58.3 57.8 58.3
02/03/2023 20:35:25 49.22 49.74 50.46 49.6 49.5 49.7 58.17 59.2 61.97 58.3 57.8 58.3
02/03/2023 20:35:26 49.2 49.52 50.46 49.6 49.5 49.7 59.67 59.72 61.97 58.3 57.8 58.3
02/03/2023 20:35:27 49.53 49.45 50.46 49.6 49.5 49.7 58.71 59.23 61.97 58.3 57.8 58.3
02/03/2023 20:35:28 49.76 49.77 50.46 49.6 49.5 49.7 59.7 59.56 61.97 58.3 57.8 58.3
02/03/2023 20:35:29 50.27 50.3 50.46 49.6 49.5 49.7 61.62 61.44 61.97 58.4 57.8 58.3
02/03/2023 20:35:30 50.59 50.57 50.57 49.6 49.5 49.7 62.38 62.18 62.18 58.4 57.9 58.3
02/03/2023 20:35:31 50.7 50.68 50.68 49.6 49.5 49.7 62.62 62.56 62.56 58.4 57.9 58.3
02/03/2023 20:35:32 50.67 50.73 50.73 49.6 49.5 49.7 62.73 62.79 62.79 58.4 57.9 58.3
02/03/2023 20:35:33 52.06 51.68 51.68 49.6 49.5 49.7 65.37 64.68 64.68 58.5 57.9 58.3
02/03/2023 20:35:34 50.42 51.74 51.74 49.6 49.5 49.7 61.66 64.73 64.73 58.5 57.9 58.3
02/03/2023 20:35:35 50.05 50.79 51.74 49.6 49.5 49.7 58.31 62.66 64.73 58.5 57.9 58.3
02/03/2023 20:35:36 48.98 50.37 51.74 49.6 49.5 49.7 57.8 60.52 64.73 58.5 57.9 58.3
02/03/2023 20:35:37 49.91 49.87 51.74 49.6 49.5 49.7 58.48 59.05 64.73 58.5 57.9 58.3
02/03/2023 20:35:38 49.48 49.87 51.74 49.6 49.5 49.7 58.07 58.94 64.73 58.5 57.9 58.3
02/03/2023 20:35:39 49.33 49.65 51.74 49.6 49.5 49.7 57.15 58.44 64.73 58.5 57.9 58.3
02/03/2023 20:35:40 49.01 49.48 51.74 49.6 49.5 49.7 56.49 57.66 64.73 58.5 57.9 58.3
02/03/2023 20:35:41 49.64 49.64 51.74 49.6 49.5 49.7 57.04 57.18 64.73 58.5 57.9 58.3
02/03/2023 20:35:42 48.86 49.47 51.74 49.6 49.5 49.7 56.66 56.99 64.73 58.5 57.9 58.3
02/03/2023 20:35:43 49.13 49.26 51.74 49.6 49.5 49.7 56.34 56.84 64.73 58.5 57.9 58.3
02/03/2023 20:35:44 49.13 49.33 51.74 49.6 49.5 49.7 56.45 56.69 64.73 58.5 57.9 58.3
02/03/2023 20:35:45 48.57 49.09 51.74 49.6 49.5 49.7 56.9 56.87 64.73 58.5 57.9 58.3
02/03/2023 20:35:46 49.19 49.14 51.74 49.6 49.5 49.7 56.73 56.91 64.73 58.5 57.9 58.3
02/03/2023 20:35:47 48.16 49.36 51.74 49.6 49.5 49.7 57.07 57.11 64.73 58.5 57.9 58.3
02/03/2023 20:35:48 48.04 48.45 51.74 49.6 49.5 49.7 56.87 57.07 64.73 58.5 57.9 58.3
02/03/2023 20:35:49 47.93 48.31 51.74 49.6 49.5 49.7 56.47 56.96 64.73 58.5 57.9 58.3
02/03/2023 20:35:50 48.17 48.35 51.74 49.6 49.5 49.7 56.4 56.78 64.73 58.5 57.9 58.3
02/03/2023 20:35:51 48.71 48.67 51.74 49.6 49.5 49.7 57.23 57.12 64.73 58.5 57.9 58.3
02/03/2023 20:35:52 49.08 49 51.74 49.6 49.5 49.7 57.47 57.46 64.73 58.5 57.9 58.3
02/03/2023 20:35:53 49.65 49.45 51.74 49.6 49.5 49.7 56.48 57.29 64.73 58.5 57.9 58.3
02/03/2023 20:35:54 48.9 49.47 51.74 49.6 49.5 49.7 57.26 57.2 64.73 58.5 57.9 58.3
02/03/2023 20:35:55 49.44 49.4 51.74 49.6 49.5 49.7 56.38 57.24 64.73 58.5 57.9 58.3
02/03/2023 20:35:56 49.46 49.48 51.74 49.6 49.5 49.7 56.43 56.86 64.73 58.5 57.9 58.3
02/03/2023 20:35:57 50.34 50.17 51.74 49.6 49.5 49.7 59.12 58.74 64.73 58.5 57.9 58.3
02/03/2023 20:35:58 49.58 50.27 51.74 49.6 49.5 49.7 57.67 59.13 64.73 58.5 57.9 58.3
02/03/2023 20:35:59 49.7 49.98 51.74 49.6 49.5 49.7 57.25 57.9 64.73 58.5 57.9 58.3
02/03/2023 20:36:00 49.42 49.65 51.74 49.6 49.5 49.7 57.08 57.55 64.73 58.5 57.9 58.3
02/03/2023 20:36:01 49.46 49.66 51.74 49.6 49.5 49.7 56.69 57.28 64.73 58.5 57.9 58.3
02/03/2023 20:36:02 48.98 49.6 51.74 49.6 49.5 49.7 56.54 57.13 64.73 58.5 57.9 58.3
02/03/2023 20:36:03 49.19 49.28 51.74 49.6 49.5 49.7 56.78 56.79 64.73 58.5 57.9 58.3
02/03/2023 20:36:04 49.55 49.55 50.79 49.6 49.5 49.7 57.55 57.31 62.66 58.5 57.9 58.3
02/03/2023 20:36:05 49.21 49.51 50.37 49.6 49.5 49.7 57.25 57.52 60.52 58.5 57.9 58.3
02/03/2023 20:36:06 49.84 49.75 50.27 49.6 49.5 49.7 58.31 58.13 59.13 58.5 57.9 58.3
02/03/2023 20:36:07 49.39 49.64 50.27 49.6 49.5 49.7 58.57 58.55 59.13 58.5 57.9 58.3
02/03/2023 20:36:08 49.04 49.6 50.27 49.6 49.5 49.7 59.57 59.33 59.33 58.5 57.9 58.3
02/03/2023 20:36:09 50.3 50.04 50.27 49.6 49.5 49.7 61.41 61.35 61.35 58.6 57.9 58.3
02/03/2023 20:36:10 50.36 50.32 50.32 49.6 49.5 49.7 61.71 61.87 61.87 58.6 57.9 58.3
02/03/2023 20:36:11 49.1 50.2 50.32 49.6 49.5 49.7 58.34 61.35 61.87 58.6 57.9 58.3
02/03/2023 20:36:12 49.44 49.69 50.32 49.6 49.5 49.7 59.52 59.9 61.87 58.6 57.9 58.3
02/03/2023 20:36:13 49.42 49.63 50.32 49.6 49.5 49.7 59.44 59.86 61.87 58.6 57.9 58.3
02/03/2023 20:36:14 49.16 49.52 50.32 49.6 49.5 49.7 58.53 59.35 61.87 58.6 57.9 58.3
02/03/2023 20:36:15 49.46 49.51 50.32 49.6 49.5 49.7 57.99 59.04 61.87 58.6 57.9 58.3
02/03/2023 20:36:16 48.99 49.43 50.32 49.6 49.5 49.7 59.45 59.44 61.87 58.6 57.9 58.3
02/03/2023 20:36:17 50.55 50.16 50.32 49.6 49.5 49.7 62.29 61.64 61.87 58.6 57.9 58.3
02/03/2023 20:36:18 49.88 50.42 50.42 49.6 49.5 49.7 59.94 62.12 62.12 58.6 57.9 58.3
02/03/2023 20:36:19 50.54 50.56 50.56 49.6 49.5 49.7 62.58 62.29 62.29 58.7 57.9 58.3
02/03/2023 20:36:20 49.85 50.27 50.56 49.6 49.5 49.7 59.9 61.77 62.29 58.7 57.9 58.3
02/03/2023 20:36:21 49.79 50.29 50.56 49.6 49.5 49.7 58.87 60.88 62.29 58.7 57.9 58.3
02/03/2023 20:36:22 50.47 50.47 50.56 49.6 49.5 49.7 61.75 61.38 62.29 58.7 57.9 58.3
02/03/2023 20:36:23 49.48 50.24 50.56 49.6 49.5 49.7 57.17 60.75 62.29 58.7 57.9 58.3
02/03/2023 20:36:24 50.38 50.25 50.56 49.6 49.5 49.7 61.1 60.46 62.29 58.7 57.9 58.3
02/03/2023 20:36:25 50.3 50.37 50.56 49.6 49.5 49.7 60.59 61.15 62.29 58.7 57.9 58.3
02/03/2023 20:36:26 49.54 50.25 50.56 49.6 49.5 49.7 56.93 60.23 62.29 58.7 57.9 58.3
02/03/2023 20:36:27 50.16 50.12 50.56 49.6 49.5 49.7 59.1 59.21 62.29 58.7 57.9 58.3
02/03/2023 20:36:28 49.54 50.09 50.56 49.6 49.5 49.7 58.23 59.39 62.29 58.7 57.9 58.3
02/03/2023 20:36:29 49.32 49.8 50.56 49.6 49.5 49.7 56.79 58.48 62.29 58.7 57.9 58.3
02/03/2023 20:36:30 48.95 49.52 50.56 49.6 49.5 49.7 56.97 57.6 62.29 58.7 57.9 58.3
02/03/2023 20:36:31 49.59 49.45 50.56 49.6 49.5 49.7 57.18 57.29 62.29 58.7 57.9 58.3
02/03/2023 20:36:32 49.24 49.5 50.56 49.6 49.5 49.7 57.67 57.73 62.29 58.7 57.9 58.3
02/03/2023 20:36:33 50.25 49.97 50.56 49.6 49.5 49.7 56.78 57.6 62.29 58.7 57.9 58.3
02/03/2023 20:36:34 49.59 49.97 50.56 49.6 49.5 49.7 57.34 57.34 62.29 58.7 57.9 58.3
02/03/2023 20:36:35 49.47 49.73 50.56 49.6 49.5 49.7 56.64 57.33 62.29 58.7 57.9 58.3
02/03/2023 20:36:36 49.66 49.78 50.56 49.6 49.5 49.7 56.54 56.98 62.29 58.7 57.9 58.3
02/03/2023 20:36:37 49.48 49.69 50.56 49.6 49.5 49.7 56.89 56.9 62.29 58.7 57.9 58.3
02/03/2023 20:36:38 51.27 50.67 50.67 49.7 49.5 49.7 61.89 60.48 62.29 58.7 57.9 58.3
02/03/2023 20:36:39 49.76 50.74 50.74 49.7 49.5 49.7 57.34 60.47 62.29 58.8 57.9 58.3
02/03/2023 20:36:40 49.46 50.05 50.74 49.7 49.5 49.7 57.4 58.57 62.29 58.8 57.9 58.3
02/03/2023 20:36:41 49.26 49.77 50.74 49.7 49.5 49.7 58.06 58.21 62.29 58.8 58 58.3
02/03/2023 20:36:42 49.87 49.82 50.74 49.7 49.5 49.7 57.56 58 62.29 58.8 58 58.3
02/03/2023 20:36:43 49.87 49.99 50.74 49.7 49.5 49.7 58.19 58.26 62.29 58.8 58 58.3
02/03/2023 20:36:44 50.07 50.09 50.74 49.7 49.5 49.7 58.01 58.69 62.29 58.8 58 58.3
02/03/2023 20:36:45 50.27 50.38 50.74 49.7 49.5 49.7 58.64 58.94 62.29 58.8 58 58.3
02/03/2023 20:36:46 50.57 50.66 50.74 49.7 49.5 49.7 61.86 61.28 62.29 58.8 58 58.3
02/03/2023 20:36:47 49.26 50.43 50.74 49.7 49.5 49.7 56.19 60.78 62.29 58.8 58 58.3
02/03/2023 20:36:48 51.21 50.77 50.77 49.7 49.5 49.7 65.16 64.09 64.09 58.8 58 58.3
02/03/2023 20:36:49 50.13 50.85 50.85 49.7 49.5 49.7 59.46 63.4 64.09 58.8 58 58.3
02/03/2023 20:36:50 50.59 50.8 50.85 49.7 49.5 49.7 62.19 62.47 64.09 58.9 58 58.3
02/03/2023 20:36:51 50.02 50.46 50.85 49.7 49.5 49.7 59.9 61.61 64.09 58.9 58 58.3
02/03/2023 20:36:52 49.94 50.28 50.85 49.7 49.5 49.7 59.1 60.7 64.09 58.9 58 58.3
02/03/2023 20:36:53 49.35 49.98 50.85 49.7 49.5 49.7 56.16 59.56 64.09 58.9 58 58.3
02/03/2023 20:36:54 50.31 50.3 50.85 49.7 49.5 49.7 61.28 61.13 64.09 58.9 58 58.3
02/03/2023 20:36:55 50.72 50.69 50.85 49.7 49.5 49.7 64.24 63.79 64.09 58.9 58 58.3
02/03/2023 20:36:56 50.3 50.78 50.85 49.7 49.5 49.7 60.29 63.97 64.09 58.9 58 58.3
02/03/2023 20:36:57 49.98 50.66 50.85 49.7 49.5 49.7 59.39 61.67 64.09 58.9 58 58.3
02/03/2023 20:36:58 49.66 50.13 50.85 49.7 49.5 49.7 59.02 60.67 64.09 58.9 58 58.3
02/03/2023 20:36:59 49.95 50.15 50.85 49.7 49.5 49.7 59.43 60.56 64.09 59 58 58.3
02/03/2023 20:37:00 49.45 49.78 50.85 49.7 49.5 49.7 56.51 59.12 64.09 59 58 58.3
02/03/2023 20:37:01 49.45 49.65 50.85 49.7 49.5 49.7 56.84 57.65 64.09 58.9 58 58.3
02/03/2023 20:37:02 49.15 49.54 50.85 49.7 49.5 49.7 56.31 57.25 64.09 58.9 58 58.3
02/03/2023 20:37:03 49.71 49.7 50.85 49.7 49.5 49.7 56.9 56.92 64.09 58.9 58 58.3
02/03/2023 20:37:04 49.43 49.76 50.85 49.7 49.5 49.7 56.53 56.94 64.09 58.9 58 58.3
02/03/2023 20:37:05 49.29 49.6 50.85 49.7 49.5 49.7 57.29 57.19 64.09 58.9 58 58.3
02/03/2023 20:37:06 49.56 49.57 50.85 49.7 49.5 49.7 56.71 57.11 64.09 58.9 58 58.3
02/03/2023 20:37:07 49.51 49.6 50.85 49.7 49.5 49.7 56.59 56.79 64.09 58.9 58 58.3
02/03/2023 20:37:08 49.39 49.69 50.85 49.7 49.5 49.7 56.69 56.82 64.09 58.9 58 58.3
02/03/2023 20:37:09 49.46 49.54 50.85 49.7 49.5 49.7 56.91 57.07 64.09 58.9 58 58.3
02/03/2023 20:37:10 49.82 49.8 50.85 49.7 49.5 49.7 55.97 56.87 64.09 58.9 58 58.3
02/03/2023 20:37:11 49.1 49.7 50.85 49.7 49.5 49.7 56.48 56.53 64.09 58.9 58 58.3
02/03/2023 20:37:12 49.29 49.51 50.85 49.7 49.5 49.7 57.22 56.99 64.09 58.8 58 58.3
02/03/2023 20:37:13 49.02 49.37 50.85 49.7 49.5 49.7 56.4 56.9 64.09 58.8 58 58.3
02/03/2023 20:37:14 49.2 49.28 50.85 49.7 49.5 49.7 56.97 57.19 64.09 58.8 58 58.3
02/03/2023 20:37:15 49.37 49.51 50.85 49.7 49.5 49.7 57.58 57.62 64.09 58.8 58 58.3
02/03/2023 20:37:16 49.53 49.56 50.85 49.7 49.5 49.7 56.75 57.36 64.09 58.8 58 58.3
02/03/2023 20:37:17 49.06 49.49 50.85 49.7 49.5 49.7 56.43 57.12 64.09 58.8 58 58.3
02/03/2023 20:37:18 49.94 49.76 50.85 49.7 49.5 49.7 56.5 56.73 63.97 58.8 58 58.3
02/03/2023 20:37:19 48.81 49.67 50.8 49.7 49.5 49.7 56.79 56.84 63.97 58.8 58 58.3
02/03/2023 20:37:20 49.59 49.48 50.78 49.7 49.5 49.7 56.59 56.74 63.97 58.8 58 58.3
02/03/2023 20:37:21 49.09 49.45 50.78 49.7 49.5 49.7 56.88 56.9 63.97 58.8 58 58.3
02/03/2023 20:37:22 49.49 49.5 50.78 49.7 49.5 49.7 57.29 57.28 63.97 58.8 58 58.3
02/03/2023 20:37:23 49.19 49.5 50.78 49.7 49.5 49.7 56.53 57.21 63.97 58.8 58 58.3
02/03/2023 20:37:24 50.3 50.06 50.78 49.7 49.5 49.7 59.29 58.92 63.97 58.8 58 58.3
02/03/2023 20:37:25 49.56 49.95 50.78 49.7 49.5 49.7 56.79 58.4 63.97 58.8 58 58.3
02/03/2023 20:37:26 49.28 49.86 50.66 49.7 49.5 49.7 57.21 57.58 61.67 58.8 58 58.3
02/03/2023 20:37:27 49.33 49.48 50.15 49.7 49.5 49.7 58.23 57.96 60.67 58.8 58 58.3
02/03/2023 20:37:28 50.17 50.11 50.15 49.7 49.5 49.7 59.99 59.99 60.56 58.8 58 58.3
02/03/2023 20:37:29 50.03 50.11 50.11 49.7 49.5 49.7 60.86 60.61 60.61 58.8 58.1 58.3
02/03/2023 20:37:30 50.03 50.33 50.33 49.7 49.5 49.7 58.41 61.1 61.1 58.8 58 58.3
02/03/2023 20:37:31 49.29 50.04 50.33 49.7 49.5 49.7 56.94 59.04 61.1 58.8 58 58.3
02/03/2023 20:37:32 49.13 49.62 50.33 49.7 49.5 49.7 56.87 57.78 61.1 58.8 58 58.3
02/03/2023 20:37:33 49.2 49.47 50.33 49.7 49.5 49.7 58.24 58.25 61.1 58.8 58 58.3
02/03/2023 20:37:34 50.05 49.82 50.33 49.7 49.5 49.7 59.84 59.69 61.1 58.9 58 58.3
02/03/2023 20:37:35 49.91 50.12 50.33 49.7 49.5 49.7 59.52 59.76 61.1 58.9 58 58.3
02/03/2023 20:37:36 50.07 50.08 50.33 49.7 49.5 49.7 58.3 59.51 61.1 58.8 58.1 58.3
02/03/2023 20:37:37 49.34 50.02 50.33 49.7 49.5 49.7 56.43 58.78 61.1 58.8 58 58.3
02/03/2023 20:37:38 49.69 49.76 50.33 49.7 49.5 49.7 56.65 57.46 61.1 58.8 58 58.3
02/03/2023 20:37:39 49.17 49.68 50.33 49.7 49.5 49.7 56.77 57.09 61.1 58.8 58 58.3
02/03/2023 20:37:40 49.52 49.61 50.33 49.7 49.5 49.7 56.99 57.03 61.1 58.8 58 58.3
02/03/2023 20:37:41 49.42 49.76 50.33 49.7 49.5 49.7 57.03 57.19 61.1 58.8 58 58.3
02/03/2023 20:37:42 49 49.44 50.33 49.7 49.5 49.7 57.4 57.36 61.1 58.8 58 58.3
02/03/2023 20:37:43 48.54 49.27 50.33 49.7 49.5 49.7 56.75 57.23 61.1 58.8 58 58.3
02/03/2023 20:37:44 49.17 49.18 50.33 49.7 49.5 49.7 57.39 57.41 61.1 58.8 58 58.3
02/03/2023 20:37:45 49.28 49.28 50.33 49.7 49.5 49.7 57.06 57.21 61.1 58.8 58 58.3
02/03/2023 20:37:46 49.79 49.88 50.33 49.7 49.5 49.7 60.54 60.33 61.1 58.8 58 58.3
02/03/2023 20:37:47 50.92 50.56 50.56 49.7 49.5 49.7 62.96 62.15 62.15 58.8 58 58.3
02/03/2023 20:37:48 49.92 50.51 50.56 49.7 49.5 49.7 60.92 62.12 62.15 58.8 58 58.3
02/03/2023 20:37:49 49.74 50.14 50.56 49.7 49.5 49.7 58.76 61.43 62.15 58.8 58 58.3
02/03/2023 20:37:50 49.71 50.17 50.56 49.7 49.5 49.7 60.96 61.14 62.15 58.8 58 58.3
02/03/2023 20:37:51 49.79 49.84 50.56 49.7 49.5 49.7 59.15 60.82 62.15 58.9 58 58.3
02/03/2023 20:37:52 48.78 49.81 50.56 49.7 49.5 49.7 56.36 59.44 62.15 58.9 58 58.3
02/03/2023 20:37:53 49.29 49.38 50.56 49.7 49.5 49.7 56.82 57.76 62.15 58.8 58 58.3
02/03/2023 20:37:54 49.22 49.41 50.56 49.7 49.5 49.7 56.82 57.34 62.15 58.8 58 58.3
02/03/2023 20:37:55 49.07 49.32 50.56 49.7 49.5 49.7 56.65 56.95 62.15 58.8 58 58.3
02/03/2023 20:37:56 49.33 49.46 50.56 49.7 49.5 49.7 56.28 56.83 62.15 58.8 58 58.3
02/03/2023 20:37:57 49.23 49.45 50.56 49.7 49.5 49.7 56.71 56.76 62.15 58.8 58 58.3
02/03/2023 20:37:58 49.63 49.62 50.56 49.7 49.5 49.7 56.49 56.8 62.15 58.8 58 58.3
02/03/2023 20:37:59 49.39 49.51 50.56 49.7 49.5 49.7 57.25 57.2 62.15 58.8 58 58.3
02/03/2023 20:38:00 49.23 49.51 50.56 49.7 49.5 49.7 56.8 57.01 62.15 58.8 58 58.3
02/03/2023 20:38:01 49.83 49.74 50.56 49.7 49.5 49.7 56.92 56.95 62.15 58.8 58 58.3
02/03/2023 20:38:02 49.36 49.74 50.56 49.7 49.5 49.7 56.56 57.01 62.15 58.8 58 58.3
02/03/2023 20:38:03 49.51 49.66 50.56 49.7 49.5 49.7 56.02 56.67 62.15 58.8 58 58.3
02/03/2023 20:38:04 48.99 49.55 50.56 49.7 49.5 49.7 57.77 57.53 62.15 58.8 58 58.3
02/03/2023 20:38:05 49.51 49.49 50.56 49.7 49.5 49.7 57.18 57.56 62.15 58.8 58 58.3
02/03/2023 20:38:06 49.16 49.49 50.56 49.7 49.5 49.7 56.61 57.15 62.15 58.8 58 58.3
02/03/2023 20:38:07 49.49 49.63 50.56 49.7 49.5 49.7 57.2 57.58 62.15 58.8 58 58.3
02/03/2023 20:38:08 49.47 49.6 50.56 49.7 49.5 49.7 58.2 57.95 62.15 58.8 58 58.3
02/03/2023 20:38:09 49.11 49.41 50.56 49.7 49.5 49.7 56.49 57.61 62.15 58.8 58 58.3
02/03/2023 20:38:10 49.3 49.44 50.56 49.7 49.5 49.7 56.47 56.86 62.15 58.8 58 58.3
02/03/2023 20:38:11 49.76 49.64 50.56 49.7 49.5 49.7 58.92 58.39 62.15 58.8 58 58.3
02/03/2023 20:38:12 49.7 49.98 50.56 49.7 49.5 49.7 60.05 59.62 62.15 58.8 58 58.3
02/03/2023 20:38:13 49.03 49.61 50.56 49.7 49.5 49.7 56.29 59.2 62.15 58.8 58 58.3
02/03/2023 20:38:14 50.34 50.23 50.56 49.7 49.5 49.7 60.29 60.31 62.15 58.8 58 58.3
02/03/2023 20:38:15 49.28 49.79 50.56 49.7 49.5 49.7 56.31 58.93 62.15 58.8 58 58.3
02/03/2023 20:38:16 49.18 49.45 50.56 49.7 49.5 49.7 56.24 57.44 62.15 58.8 58 58.3
02/03/2023 20:38:17 48.76 49.31 50.51 49.6 49.5 49.7 56.01 56.77 62.12 58.8 58 58.3
02/03/2023 20:38:18 49.32 49.31 50.23 49.6 49.5 49.7 56.46 56.51 61.43 58.7 58 58.3
02/03/2023 20:38:19 48.93 49.24 50.23 49.6 49.5 49.7 56.91 56.83 61.14 58.7 58 58.3
02/03/2023 20:38:20 53.32 52.58 52.58 49.7 49.5 49.7 67 65.74 65.74 58.8 58 58.3
02/03/2023 20:38:21 49.47 51.96 52.58 49.7 49.5 49.7 57.93 64.93 65.74 58.8 58 58.3
02/03/2023 20:38:22 49.56 50.57 52.58 49.7 49.5 49.7 60.8 62.13 65.74 58.8 58 58.3
02/03/2023 20:38:23 49.58 50.01 52.58 49.7 49.5 49.7 56.73 61.21 65.74 58.8 58 58.3
02/03/2023 20:38:24 49.43 49.74 52.58 49.7 49.5 49.7 58.26 59.31 65.74 58.8 58 58.3
02/03/2023 20:38:25 50.17 50.03 52.58 49.7 49.5 49.7 60.55 60.45 65.74 58.8 58 58.3
02/03/2023 20:38:26 49.41 50.17 52.58 49.7 49.5 49.7 57.18 59.84 65.74 58.8 58 58.3
02/03/2023 20:38:27 50.37 50.29 52.58 49.7 49.5 49.7 62.55 62.11 65.74 58.8 58 58.3
02/03/2023 20:38:28 49.57 50.34 52.58 49.7 49.5 49.7 59.78 62.33 65.74 58.9 58 58.3
02/03/2023 20:38:29 50.16 50.28 52.58 49.7 49.5 49.7 62.45 62.45 65.74 58.9 58.1 58.3
02/03/2023 20:38:30 49.41 50.24 52.58 49.7 49.5 49.7 56.6 62.2 65.74 58.9 58 58.3
02/03/2023 20:38:31 50.03 50.13 52.58 49.7 49.5 49.7 60.49 60.8 65.74 58.9 58.1 58.3
02/03/2023 20:38:32 48.89 49.84 52.58 49.7 49.5 49.7 57.17 60.04 65.74 58.9 58 58.3
02/03/2023 20:38:33 50.61 50.44 52.58 49.7 49.5 49.7 59.89 59.79 65.74 58.9 58.1 58.3
02/03/2023 20:38:34 49.52 50.23 52.58 49.7 49.5 49.7 58.69 59.69 65.74 58.9 58.1 58.3
02/03/2023 20:38:35 49.21 49.8 52.58 49.7 49.5 49.7 57.01 59.15 65.74 58.9 58.1 58.3
02/03/2023 20:38:36 49.2 49.53 52.58 49.7 49.5 49.7 56.35 58.03 65.74 58.9 58.1 58.3
02/03/2023 20:38:37 49.82 49.82 52.58 49.7 49.5 49.7 59.22 58.92 65.74 58.9 58 58.3
02/03/2023 20:38:38 50.11 50.08 52.58 49.7 49.5 49.7 59.66 59.38 65.74 58.9 58.1 58.3
02/03/2023 20:38:39 49.54 49.94 52.58 49.7 49.5 49.7 57.61 59.31 65.74 58.9 58.1 58.3
02/03/2023 20:38:40 49.58 49.77 52.58 49.7 49.5 49.7 57.95 58.31 65.74 58.9 58.1 58.3
02/03/2023 20:38:41 49.87 50.04 52.58 49.7 49.5 49.7 60.43 60.09 65.74 58.9 58.1 58.3
02/03/2023 20:38:42 49.84 49.96 52.58 49.7 49.5 49.7 59.43 59.78 65.74 58.9 58.1 58.3
02/03/2023 20:38:43 50.34 50.26 52.58 49.7 49.5 49.7 60.77 60.75 65.74 58.9 58.1 58.3
02/03/2023 20:38:44 49.78 50.44 52.58 49.7 49.5 49.7 59.56 61.07 65.74 58.9 58.1 58.3
02/03/2023 20:38:45 49.46 49.92 52.58 49.7 49.5 49.7 59.53 59.89 65.74 58.9 58.1 58.3
02/03/2023 20:38:46 50.54 50.31 52.58 49.7 49.5 49.7 63.24 62.34 65.74 58.9 58.1 58.3
02/03/2023 20:38:47 50.19 50.42 52.58 49.7 49.5 49.7 60.18 62.47 65.74 58.9 58.1 58.3
02/03/2023 20:38:48 50.99 50.93 52.58 49.7 49.5 49.7 61.98 62.05 65.74 59 58.1 58.3
02/03/2023 20:38:49 49.23 50.63 52.58 49.7 49.5 49.7 58.18 61.61 65.74 59 58.1 58.3
02/03/2023 20:38:50 50.09 50.1 51.96 49.7 49.5 49.7 61.36 61.3 64.93 59 58.1 58.3
02/03/2023 20:38:51 49.99 50.18 50.93 49.7 49.5 49.7 60.26 61.37 62.47 59 58.1 58.3
02/03/2023 20:38:52 49.97 50.14 50.93 49.7 49.5 49.7 61.16 61.23 62.47 59 58.1 58.3
02/03/2023 20:38:53 50.68 50.64 50.93 49.7 49.5 49.7 59.44 61.3 62.47 59 58.1 58.3
02/03/2023 20:38:54 50.08 50.38 50.93 49.7 49.5 49.7 61.29 61.22 62.47 59 58.1 58.3
02/03/2023 20:38:55 49.87 50.64 50.93 49.7 49.5 49.7 60.08 62.11 62.47 59 58.1 58.3
02/03/2023 20:38:56 49.81 50.11 50.93 49.7 49.5 49.7 59.93 60.95 62.47 59 58.1 58.3
02/03/2023 20:38:57 49.29 49.9 50.93 49.7 49.5 49.7 56.58 59.68 62.47 59 58.1 58.3
02/03/2023 20:38:58 49.59 49.65 50.93 49.7 49.5 49.7 59.35 59.18 62.47 59 58.1 58.3
02/03/2023 20:38:59 49.43 49.63 50.93 49.7 49.5 49.7 58.46 59.12 62.47 59 58.1 58.3
02/03/2023 20:39:00 49.52 49.87 50.93 49.7 49.5 49.7 58.61 59.12 62.47 59 58.1 58.3
02/03/2023 20:39:01 50.03 49.94 50.93 49.7 49.5 49.7 60.84 60.13 62.47 59 58.1 58.3
02/03/2023 20:39:02 49.69 49.9 50.93 49.7 49.5 49.7 59.38 60.47 62.47 59 58.1 58.3
02/03/2023 20:39:03 50.13 50.21 50.93 49.7 49.5 49.7 60.74 61.28 62.47 59 58.1 58.3
02/03/2023 20:39:04 50.38 50.31 50.93 49.7 49.5 49.7 62.44 61.98 62.47 59 58.2 58.3
02/03/2023 20:39:05 49.38 50.33 50.93 49.7 49.5 49.7 59.6 61.95 62.47 59 58.2 58.3
02/03/2023 20:39:06 49.39 49.73 50.93 49.7 49.5 49.7 56.61 60.52 62.47 59 58.2 58.3
02/03/2023 20:39:07 49.4 49.69 50.93 49.7 49.5 49.7 56.7 58.53 62.47 59 58.2 58.3
02/03/2023 20:39:08 50.14 49.96 50.93 49.7 49.6 49.7 56.66 57.5 62.47 59 58.2 58.3
02/03/2023 20:39:09 48.92 49.96 50.93 49.7 49.5 49.7 56.25 57.1 62.47 59 58.2 58.3
02/03/2023 20:39:10 50 49.84 50.93 49.7 49.5 49.7 56.82 56.78 62.47 59 58.2 58.3
02/03/2023 20:39:11 50.03 50.19 50.93 49.7 49.6 49.7 58.97 58.8 62.47 59 58.2 58.3
02/03/2023 20:39:12 49.56 50.34 50.93 49.7 49.6 49.7 58.22 59.42 62.47 59 58.2 58.3
02/03/2023 20:39:13 48.73 49.74 50.93 49.7 49.6 49.7 56.35 58.13 62.47 59 58.2 58.3
02/03/2023 20:39:14 50.72 50.38 50.93 49.7 49.6 49.7 60.46 59.96 62.47 59 58.2 58.3
02/03/2023 20:39:15 49.32 50.41 50.93 49.7 49.6 49.7 57.08 59.76 62.47 59 58.2 58.3
02/03/2023 20:39:16 49.83 50.18 50.93 49.7 49.6 49.7 59.71 59.88 62.47 59 58.2 58.3
02/03/2023 20:39:17 49.33 49.72 50.93 49.7 49.6 49.7 56.87 58.81 62.11 59 58.2 58.3
02/03/2023 20:39:18 49.91 49.83 50.64 49.7 49.6 49.7 57.92 58.11 62.11 59 58.2 58.3
02/03/2023 20:39:19 49.21 49.73 50.64 49.7 49.6 49.7 56.83 57.81 62.11 59 58.2 58.3
02/03/2023 20:39:20 49.42 49.55 50.64 49.7 49.6 49.7 56.73 57.26 62.11 59 58.2 58.3
02/03/2023 20:39:21 49.45 49.59 50.64 49.7 49.6 49.7 58.16 58.01 62.11 59 58.2 58.3
02/03/2023 20:39:22 49.92 49.91 50.64 49.7 49.6 49.7 59.47 59.3 62.11 59 58.2 58.3
02/03/2023 20:39:23 49.54 49.93 50.64 49.7 49.6 49.7 57.93 59.31 62.11 59 58.2 58.3
02/03/2023 20:39:24 49.18 49.64 50.64 49.7 49.6 49.7 57.86 58.39 62.11 59 58.2 58.3
02/03/2023 20:39:25 49.75 49.72 50.41 49.7 49.6 49.7 58.72 58.76 61.98 59 58.2 58.3
02/03/2023 20:39:26 49.64 49.74 50.41 49.7 49.6 49.7 59.73 59.76 61.98 59 58.2 58.3
02/03/2023 20:39:27 49.76 50.1 50.41 49.7 49.6 49.7 60.25 60.76 61.98 59 58.2 58.3
02/03/2023 20:39:28 49.65 49.79 50.41 49.7 49.6 49.7 58.98 59.75 61.98 59 58.2 58.3
02/03/2023 20:39:29 49.24 49.83 50.41 49.7 49.6 49.7 58.14 59.76 61.98 59 58.2 58.3
02/03/2023 20:39:30 49.18 49.49 50.41 49.7 49.6 49.7 56.98 58.49 61.98 59 58.2 58.3
02/03/2023 20:39:31 49.84 49.7 50.41 49.7 49.6 49.7 58.68 58.39 61.98 59 58.2 58.3
02/03/2023 20:39:32 49.4 49.72 50.41 49.7 49.6 49.7 58.46 58.82 61.98 59 58.2 58.3
02/03/2023 20:39:33 49.44 49.63 50.41 49.7 49.6 49.7 56.62 58.28 61.98 59 58.2 58.3
02/03/2023 20:39:34 49.46 49.6 50.41 49.7 49.6 49.7 57.45 57.6 61.95 59 58.2 58.3
02/03/2023 20:39:35 49.75 49.76 50.41 49.7 49.6 49.7 59.89 59.61 60.76 59 58.2 58.3
02/03/2023 20:39:36 50.14 50.19 50.41 49.7 49.6 49.7 61.7 61.1 61.1 59 58.2 58.3
02/03/2023 20:39:37 49.74 49.95 50.41 49.7 49.6 49.7 57.33 60.8 61.1 59 58.2 58.3
02/03/2023 20:39:38 49.65 49.89 50.41 49.7 49.6 49.7 57.87 59.02 61.1 59 58.2 58.3
02/03/2023 20:39:39 48.93 49.68 50.41 49.7 49.6 49.7 57.9 58.29 61.1 59 58.2 58.3
02/03/2023 20:39:40 50.36 49.99 50.41 49.7 49.6 49.7 59.28 58.96 61.1 59 58.2 58.3
02/03/2023 20:39:41 49.81 50.01 50.41 49.7 49.6 49.7 58.51 58.82 61.1 59 58.2 58.3
02/03/2023 20:39:42 49.09 49.89 50.41 49.7 49.6 49.7 58.17 59.09 61.1 59 58.2 58.3
02/03/2023 20:39:43 49.7 49.68 50.41 49.7 49.6 49.7 59.46 59.09 61.1 59 58.2 58.3
02/03/2023 20:39:44 50.28 50.12 50.41 49.7 49.6 49.7 62.26 61.54 61.54 59.1 58.2 58.4
02/03/2023 20:39:45 48.8 50.05 50.19 49.7 49.6 49.7 56.79 61.11 61.54 59 58.2 58.4
02/03/2023 20:39:46 49.76 49.7 50.19 49.7 49.6 49.7 57.13 58.96 61.54 59 58.2 58.4
02/03/2023 20:39:47 49.43 49.76 50.19 49.7 49.6 49.7 57.02 58.01 61.54 59 58.2 58.4
02/03/2023 20:39:48 49.64 49.64 50.19 49.7 49.6 49.7 58.7 58.59 61.54 59 58.2 58.4
02/03/2023 20:39:49 49.03 49.71 50.19 49.7 49.6 49.7 57.35 58.62 61.54 59 58.2 58.4
02/03/2023 20:39:50 48.83 49.35 50.19 49.7 49.6 49.7 57.18 58 61.54 59 58.2 58.4
02/03/2023 20:39:51 49.2 49.37 50.19 49.7 49.6 49.7 57.35 57.66 61.54 59 58.2 58.4
02/03/2023 20:39:52 50.46 50.28 50.28 49.7 49.6 49.7 64.28 63.1 63.1 59.1 58.2 58.4
02/03/2023 20:39:53 49.2 50.14 50.28 49.7 49.6 49.7 61.94 62.98 63.1 59.1 58.3 58.4
02/03/2023 20:39:54 49.35 49.66 50.28 49.7 49.6 49.7 59.04 62.31 63.1 59.1 58.3 58.4
02/03/2023 20:39:55 49.14 49.52 50.28 49.7 49.6 49.7 58.57 60.51 63.1 59.1 58.3 58.4
02/03/2023 20:39:56 49.18 49.32 50.28 49.7 49.6 49.7 58.45 59.54 63.1 59.1 58.3 58.4
02/03/2023 20:39:57 48.64 49.27 50.28 49.7 49.6 49.7 58.91 59.42 63.1 59 58.3 58.4
02/03/2023 20:39:58 48.92 49.02 50.28 49.7 49.6 49.7 56.67 58.78 63.1 59 58.3 58.4
02/03/2023 20:39:59 49.36 49.32 50.28 49.7 49.6 49.7 56.66 57.63 63.1 59 58.3 58.4
02/03/2023 20:40:00 49.75 49.58 50.28 49.7 49.6 49.7 57.98 57.8 63.1 59 58.3 58.4
02/03/2023 20:40:01 49.37 49.63 50.28 49.7 49.6 49.7 56.79 57.72 63.1 59 58.3 58.4
02/03/2023 20:40:02 49.28 49.65 50.28 49.7 49.6 49.7 58.09 58.01 63.1 59 58.3 58.4
02/03/2023 20:40:03 49.87 49.71 50.28 49.7 49.6 49.7 57.59 57.78 63.1 59 58.3 58.4
02/03/2023 20:40:04 49.68 49.89 50.28 49.7 49.6 49.7 60.13 59.83 63.1 59 58.3 58.4
02/03/2023 20:40:05 49.26 49.71 50.28 49.7 49.6 49.7 57.12 59.59 63.1 59 58.3 58.4
02/03/2023 20:40:06 50.02 49.85 50.28 49.7 49.6 49.7 60.5 60 63.1 59 58.3 58.4
02/03/2023 20:40:07 49.67 49.88 50.28 49.7 49.6 49.7 59.15 59.79 63.1 59 58.3 58.4
02/03/2023 20:40:08 49.7 50 50.28 49.7 49.6 49.7 57.91 59.74 63.1 59 58.3 58.4
02/03/2023 20:40:09 50.18 50.35 50.35 49.7 49.6 49.7 61.57 61.46 63.1 59 58.3 58.4
02/03/2023 20:40:10 50.63 50.48 50.48 49.7 49.6 49.7 61.34 61.46 63.1 59 58.3 58.4
02/03/2023 20:40:11 49.65 50.36 50.48 49.7 49.6 49.7 56.9 60.83 63.1 59 58.3 58.4
02/03/2023 20:40:12 49.58 50.09 50.48 49.7 49.6 49.7 57.06 58.78 63.1 59 58.3 58.4
02/03/2023 20:40:13 49.17 49.77 50.48 49.7 49.6 49.7 56.33 57.73 63.1 59 58.3 58.4
02/03/2023 20:40:14 49.11 49.54 50.48 49.7 49.6 49.7 57.12 57.17 63.1 59 58.3 58.4
02/03/2023 20:40:15 49.58 49.51 50.48 49.7 49.6 49.7 56.65 57.13 63.1 59 58.3 58.4
02/03/2023 20:40:16 49.11 49.45 50.48 49.7 49.6 49.7 56.96 56.94 63.1 59 58.3 58.4
02/03/2023 20:40:17 49.45 49.48 50.48 49.7 49.6 49.7 57.47 57.38 63.1 59 58.3 58.4
02/03/2023 20:40:18 49.53 49.57 50.48 49.7 49.6 49.7 59.92 59.52 63.1 59 58.3 58.4
02/03/2023 20:40:19 50.08 49.95 50.48 49.7 49.6 49.7 61.58 61.19 63.1 59 58.3 58.4
02/03/2023 20:40:20 49.82 50.1 50.48 49.7 49.6 49.7 58.14 60.8 63.1 59 58.3 58.4
02/03/2023 20:40:21 49.93 50.21 50.48 49.7 49.6 49.7 61.21 60.98 63.1 59 58.3 58.4
02/03/2023 20:40:22 49.56 49.8 50.48 49.7 49.6 49.7 59.25 60.31 62.98 59 58.3 58.4
02/03/2023 20:40:23 49.11 49.8 50.48 49.7 49.6 49.7 57.32 59.71 62.31 59 58.3 58.4
02/03/2023 20:40:24 49.98 50 50.48 49.7 49.6 49.7 59.8 59.69 61.46 59 58.3 58.4
02/03/2023 20:40:25 49.41 49.73 50.48 49.7 49.6 49.7 56.57 59.26 61.46 59 58.3 58.4
02/03/2023 20:40:26 49.29 49.72 50.48 49.7 49.6 49.7 56.98 57.84 61.46 59 58.3 58.4
02/03/2023 20:40:27 49.67 49.63 50.48 49.7 49.6 49.7 57.47 57.49 61.46 59 58.3 58.4
02/03/2023 20:40:28 49.47 49.69 50.48 49.7 49.6 49.7 57.04 57.43 61.46 59 58.3 58.4
02/03/2023 20:40:29 49.58 50.05 50.48 49.7 49.6 49.7 58.38 58.58 61.46 58.9 58.3 58.4
02/03/2023 20:40:30 49.01 49.44 50.48 49.6 49.6 49.7 57.21 57.76 61.46 58.9 58.3 58.4
02/03/2023 20:40:31 49.77 49.57 50.48 49.6 49.6 49.7 57.44 57.62 61.46 58.9 58.3 58.4
02/03/2023 20:40:32 49.13 49.63 50.48 49.6 49.6 49.7 56.95 57.4 61.46 58.9 58.3 58.4
02/03/2023 20:40:33 49.5 49.48 50.48 49.6 49.6 49.7 57.9 57.66 61.46 58.8 58.3 58.4
02/03/2023 20:40:34 48.91 49.55 50.48 49.6 49.6 49.7 57.21 57.88 61.46 58.8 58.3 58.4
02/03/2023 20:40:35 49.35 49.41 50.48 49.6 49.6 49.7 56.39 57.27 61.46 58.8 58.3 58.4
02/03/2023 20:40:36 49.31 49.35 50.48 49.6 49.6 49.7 57.19 57.11 61.46 58.8 58.3 58.4
02/03/2023 20:40:37 49.07 49.31 50.48 49.6 49.6 49.7 56.89 57.06 61.46 58.8 58.3 58.4
02/03/2023 20:40:38 49.78 49.66 50.48 49.6 49.6 49.7 58.36 58.36 61.46 58.8 58.3 58.4
02/03/2023 20:40:39 48.83 49.52 50.48 49.6 49.6 49.7 58.15 58.37 61.46 58.8 58.3 58.4
02/03/2023 20:40:40 49.11 49.24 50.36 49.6 49.6 49.7 59.44 59.46 61.19 58.8 58.3 58.4
02/03/2023 20:40:41 49.26 49.28 50.21 49.6 49.6 49.7 60.59 60.59 61.19 58.8 58.3 58.4
02/03/2023 20:40:42 49.84 49.72 50.21 49.6 49.6 49.7 57.99 59.65 61.19 58.8 58.3 58.4
02/03/2023 20:40:43 49.78 49.82 50.21 49.6 49.6 49.7 58.05 58.63 61.19 58.8 58.3 58.4
02/03/2023 20:40:44 49.73 49.93 50.21 49.6 49.6 49.7 57.65 58.36 61.19 58.8 58.3 58.4
02/03/2023 20:40:45 49.22 49.77 50.21 49.6 49.6 49.7 58.41 58.58 61.19 58.8 58.3 58.4
02/03/2023 20:40:46 49.4 49.48 50.21 49.6 49.6 49.7 59.63 59.55 61.19 58.8 58.3 58.4
02/03/2023 20:40:47 49.25 49.42 50.21 49.6 49.6 49.7 56.78 58.72 61.19 58.8 58.3 58.4
02/03/2023 20:40:48 49.57 49.72 50.21 49.6 49.6 49.7 56.93 57.61 61.19 58.8 58.3 58.4
02/03/2023 20:40:49 49.11 49.52 50.21 49.6 49.6 49.7 57.23 57.34 60.98 58.8 58.3 58.4
02/03/2023 20:40:50 49.74 49.57 50.21 49.6 49.6 49.7 57.32 57.37 60.98 58.8 58.3 58.4
02/03/2023 20:40:51 50.06 50.01 50.05 49.6 49.6 49.7 58.48 58.43 60.59 58.8 58.3 58.4
02/03/2023 20:40:52 49.51 49.86 50.05 49.6 49.6 49.7 57.31 58.02 60.59 58.8 58.3 58.4
02/03/2023 20:40:53 49.28 49.65 50.05 49.6 49.6 49.7 57.16 57.52 60.59 58.8 58.3 58.4
02/03/2023 20:40:54 49.59 49.72 50.05 49.6 49.6 49.7 57.11 57.33 60.59 58.8 58.3 58.4
02/03/2023 20:40:55 49.19 49.52 50.05 49.6 49.6 49.7 56.88 57.31 60.59 58.8 58.3 58.4
02/03/2023 20:40:56 49.64 49.67 50.05 49.6 49.6 49.7 57.49 57.33 60.59 58.8 58.3 58.4
02/03/2023 20:40:57 49.4 49.63 50.05 49.6 49.6 49.7 56.85 57.38 60.59 58.8 58.3 58.4
02/03/2023 20:40:58 48.85 49.5 50.05 49.6 49.6 49.7 56.67 57.06 60.59 58.8 58.3 58.4
02/03/2023 20:40:59 49.18 49.38 50.01 49.6 49.6 49.7 56.97 57.14 60.59 58.8 58.3 58.4
02/03/2023 20:41:00 49.41 49.49 50.01 49.6 49.6 49.7 57.06 57.18 60.59 58.8 58.3 58.4
02/03/2023 20:41:01 49.26 49.54 50.01 49.6 49.6 49.7 56.91 57 60.59 58.8 58.3 58.4
02/03/2023 20:41:02 49.16 49.32 50.01 49.6 49.6 49.7 57.4 57.31 60.59 58.8 58.3 58.4
02/03/2023 20:41:03 49.17 49.42 50.01 49.6 49.6 49.7 57.18 57.41 60.59 58.8 58.3 58.4
02/03/2023 20:41:04 49.76 49.82 50.01 49.6 49.6 49.7 60.43 60.2 60.59 58.8 58.3 58.4
02/03/2023 20:41:05 49.38 49.57 50.01 49.6 49.6 49.7 57.15 59.21 60.59 58.8 58.3 58.4
02/03/2023 20:41:06 49.27 49.59 50.01 49.6 49.6 49.7 56.84 58.12 60.59 58.8 58.3 58.4
02/03/2023 20:41:07 48.8 49.32 50.01 49.6 49.6 49.7 57.85 57.81 60.59 58.8 58.3 58.4
02/03/2023 20:41:08 49.13 49.24 50.01 49.6 49.6 49.7 56.68 57.66 60.59 58.8 58.3 58.4
02/03/2023 20:41:09 49.21 49.25 50.01 49.6 49.6 49.7 57.6 57.42 60.59 58.8 58.3 58.4
02/03/2023 20:41:10 49.79 49.71 50.01 49.6 49.6 49.7 57.72 57.75 60.59 58.8 58.3 58.4
02/03/2023 20:41:11 48.87 49.71 50.01 49.6 49.6 49.7 56.64 57.61 60.2 58.8 58.3 58.4
02/03/2023 20:41:12 49.44 49.38 50.01 49.6 49.6 49.7 57.11 57.15 60.2 58.8 58.3 58.4
02/03/2023 20:41:13 49.34 49.62 50.01 49.6 49.6 49.7 57.18 57.3 60.2 58.8 58.3 58.4
02/03/2023 20:41:14 50.57 50.22 50.22 49.6 49.6 49.7 61.37 60.69 60.69 58.8 58.3 58.4
02/03/2023 20:41:15 49.03 50.02 50.22 49.6 49.6 49.7 57.58 59.79 60.69 58.8 58.3 58.4
02/03/2023 20:41:16 49.64 49.7 50.22 49.6 49.6 49.7 56.78 58.6 60.69 58.8 58.3 58.4
02/03/2023 20:41:17 49.32 49.57 50.22 49.6 49.6 49.7 56.94 57.53 60.69 58.8 58.3 58.4
02/03/2023 20:41:18 49.82 49.79 50.22 49.6 49.6 49.7 57.82 57.76 60.69 58.8 58.3 58.4
02/03/2023 20:41:19 49.98 50.05 50.22 49.6 49.6 49.7 58.96 58.96 60.69 58.7 58.3 58.4
02/03/2023 20:41:20 49.49 49.89 50.22 49.6 49.6 49.7 57.44 58.29 60.69 58.7 58.3 58.4
02/03/2023 20:41:21 48.9 49.61 50.22 49.6 49.6 49.7 57.3 57.83 60.69 58.7 58.3 58.4
02/03/2023 20:41:22 49.33 49.33 50.22 49.6 49.6 49.7 57.18 57.45 60.69 58.7 58.3 58.4
02/03/2023 20:41:23 49.4 49.61 50.22 49.6 49.6 49.7 57.23 57.54 60.69 58.7 58.3 58.4
02/03/2023 20:41:24 49.03 49.36 50.22 49.6 49.6 49.7 57.53 57.48 60.69 58.7 58.3 58.4
02/03/2023 20:41:25 49.65 49.6 50.22 49.6 49.6 49.7 57.5 57.72 60.69 58.7 58.3 58.4
02/03/2023 20:41:26 49.44 49.69 50.22 49.6 49.6 49.7 56.95 57.63 60.69 58.7 58.3 58.4
02/03/2023 20:41:27 49.44 49.6 50.22 49.6 49.6 49.7 57.49 57.68 60.69 58.7 58.3 58.4
02/03/2023 20:41:28 49.7 49.74 50.22 49.6 49.6 49.6 57.23 57.46 60.69 58.7 58.3 58.4
02/03/2023 20:41:29 49.36 49.68 50.22 49.6 49.6 49.7 57.28 57.28 60.69 58.7 58.3 58.4
02/03/2023 20:41:30 49.24 49.46 50.22 49.6 49.6 49.7 57.42 57.59 60.69 58.7 58.3 58.4
02/03/2023 20:41:31 49.22 49.37 50.22 49.6 49.6 49.6 57.03 57.32 60.69 58.7 58.3 58.4
02/03/2023 20:41:32 49.36 49.46 50.22 49.6 49.6 49.6 57.05 57.31 60.69 58.7 58.3 58.4
02/03/2023 20:41:33 49.26 49.49 50.22 49.6 49.6 49.6 56.63 57.06 60.69 58.7 58.3 58.4
02/03/2023 20:41:34 50.49 50.36 50.36 49.6 49.6 49.7 60.85 60.39 60.69 58.7 58.3 58.4
02/03/2023 20:41:35 49.38 50.09 50.36 49.6 49.6 49.7 56.84 59.53 60.69 58.7 58.3 58.4
02/03/2023 20:41:36 49.61 49.79 50.36 49.6 49.6 49.6 57.21 58.09 60.69 58.7 58.3 58.4
02/03/2023 20:41:37 50.45 50.22 50.36 49.6 49.6 49.7 59.58 59.08 60.69 58.7 58.3 58.4
02/03/2023 20:41:38 49.98 50.28 50.36 49.6 49.6 49.7 58.78 59.24 60.69 58.7 58.3 58.4
02/03/2023 20:41:39 51.12 50.85 50.85 49.6 49.6 49.7 62.66 61.78 61.78 58.7 58.3 58.4
02/03/2023 20:41:40 51.09 51.26 51.26 49.6 49.6 49.7 62.49 62.78 62.78 58.7 58.3 58.4
02/03/2023 20:41:41 51.55 51.69 51.69 49.6 49.6 49.7 63.01 63.45 63.45 58.8 58.3 58.4
02/03/2023 20:41:42 50.58 51.68 51.69 49.6 49.6 49.7 61.06 63.39 63.45 58.8 58.3 58.4
02/03/2023 20:41:43 50.13 51.03 51.69 49.6 49.6 49.7 58.06 62.1 63.45 58.8 58.3 58.4
02/03/2023 20:41:44 50.04 50.52 51.69 49.6 49.6 49.7 59.31 59.99 63.45 58.8 58.3 58.4
02/03/2023 20:41:45 50.25 50.65 51.69 49.6 49.6 49.7 59.12 60.49 63.45 58.8 58.3 58.4
02/03/2023 20:41:46 49.47 50.19 51.69 49.6 49.6 49.7 57.06 59.26 63.45 58.8 58.3 58.4
02/03/2023 20:41:47 49.61 49.83 51.69 49.6 49.6 49.7 56.99 57.96 63.45 58.8 58.3 58.4
02/03/2023 20:41:48 49.48 49.79 51.69 49.6 49.6 49.7 56.4 57.48 63.45 58.7 58.3 58.4
02/03/2023 20:41:49 49.46 49.6 51.69 49.6 49.6 49.7 56.2 56.82 63.45 58.7 58.3 58.4
02/03/2023 20:41:50 48.96 49.55 51.69 49.6 49.6 49.7 56.86 56.82 63.45 58.7 58.3 58.4
02/03/2023 20:41:51 49.47 49.65 51.69 49.6 49.6 49.7 56.59 56.87 63.45 58.7 58.3 58.4
02/03/2023 20:41:52 49.64 49.62 51.69 49.6 49.6 49.7 56.7 56.83 63.45 58.6 58.3 58.4
02/03/2023 20:41:53 49.36 49.56 51.69 49.6 49.6 49.7 56.67 57.02 63.45 58.6 58.3 58.4
02/03/2023 20:41:54 50.31 50.24 51.69 49.6 49.6 49.7 60.68 59.99 63.45 58.6 58.3 58.4
02/03/2023 20:41:55 50.39 50.57 51.69 49.6 49.6 49.7 60.75 61.09 63.45 58.6 58.3 58.4
02/03/2023 20:41:56 50.34 50.39 51.69 49.6 49.6 49.7 61.11 61.2 63.45 58.6 58.3 58.4
02/03/2023 20:41:57 49.82 50.4 51.69 49.6 49.6 49.7 60.78 61.39 63.45 58.6 58.4 58.4
02/03/2023 20:41:58 49.69 50.15 51.69 49.6 49.6 49.7 58.46 61.03 63.45 58.6 58.4 58.4
02/03/2023 20:41:59 50.53 50.34 51.69 49.6 49.6 49.7 60.82 60.98 63.45 58.6 58.4 58.4
02/03/2023 20:42:00 49.88 50.4 51.69 49.6 49.6 49.7 58.5 60.11 63.45 58.6 58.4 58.4
02/03/2023 20:42:01 49.52 50.04 51.69 49.6 49.6 49.7 56.71 59.11 63.45 58.6 58.4 58.4
02/03/2023 20:42:02 49.25 49.82 51.69 49.6 49.6 49.7 57.14 57.9 63.45 58.6 58.4 58.4
02/03/2023 20:42:03 49.54 49.52 51.69 49.6 49.6 49.7 58.33 58.3 63.45 58.6 58.4 58.4
02/03/2023 20:42:04 50.31 50.09 51.69 49.6 49.6 49.7 59.08 59.16 63.45 58.7 58.4 58.4
02/03/2023 20:42:05 49.97 50.27 51.69 49.6 49.6 49.7 59.49 59.69 63.45 58.7 58.4 58.4
02/03/2023 20:42:06 49.36 49.93 51.69 49.6 49.6 49.7 59.04 59.39 63.45 58.7 58.4 58.4
02/03/2023 20:42:07 51.64 51.32 51.69 49.6 49.6 49.7 63.06 62.64 63.45 58.7 58.4 58.4
02/03/2023 20:42:08 50.17 51.3 51.69 49.6 49.6 49.7 59.78 62.6 63.45 58.7 58.4 58.4
02/03/2023 20:42:09 49.51 50.64 51.69 49.6 49.6 49.7 56.2 60.93 63.45 58.7 58.4 58.4
02/03/2023 20:42:10 49.52 49.95 51.69 49.6 49.6 49.7 56.76 58.6 63.45 58.7 58.4 58.4
02/03/2023 20:42:11 49.38 49.69 51.68 49.6 49.6 49.7 56.64 57.58 63.39 58.7 58.4 58.4
02/03/2023 20:42:12 49.51 49.72 51.32 49.6 49.6 49.7 58.94 58.78 62.64 58.7 58.4 58.4
02/03/2023 20:42:13 50.66 50.43 51.32 49.6 49.6 49.7 61.79 61.33 62.64 58.7 58.4 58.4
02/03/2023 20:42:14 51.14 51.24 51.32 49.6 49.6 49.7 62.65 62.97 62.97 58.8 58.4 58.4
02/03/2023 20:42:15 49.1 50.72 51.32 49.6 49.6 49.7 57.32 61.73 62.97 58.8 58.4 58.4
02/03/2023 20:42:16 49.64 49.82 51.32 49.6 49.6 49.7 58.32 59.52 62.97 58.8 58.4 58.4
02/03/2023 20:42:17 49.57 49.84 51.32 49.6 49.6 49.7 60.05 60.19 62.97 58.8 58.4 58.4
02/03/2023 20:42:18 50.21 50.11 51.32 49.6 49.6 49.7 60.59 61.19 62.97 58.8 58.4 58.4
02/03/2023 20:42:19 49.06 50.1 51.32 49.6 49.6 49.7 59.36 59.94 62.97 58.8 58.4 58.4
02/03/2023 20:42:20 49.36 49.47 51.32 49.6 49.6 49.7 59.67 59.75 62.97 58.8 58.4 58.4
02/03/2023 20:42:21 51.15 50.77 51.32 49.7 49.6 49.7 62.97 62.75 62.97 58.8 58.4 58.4
02/03/2023 20:42:22 49.59 50.65 51.32 49.7 49.6 49.7 58.84 62.03 62.97 58.8 58.4 58.4
02/03/2023 20:42:23 49.45 50.08 51.32 49.7 49.6 49.7 57.66 60.38 62.97 58.8 58.4 58.4
02/03/2023 20:42:24 49.33 49.7 51.32 49.7 49.6 49.7 57.4 58.91 62.97 58.8 58.4 58.4
02/03/2023 20:42:25 49.93 49.93 51.32 49.7 49.6 49.7 61.23 60.69 62.97 58.8 58.4 58.4
02/03/2023 20:42:26 50.01 50.18 51.32 49.7 49.6 49.7 61.71 61.8 62.97 58.9 58.4 58.4
02/03/2023 20:42:27 49.92 50.04 51.32 49.7 49.6 49.7 61.65 62.13 62.97 58.9 58.4 58.4
02/03/2023 20:42:28 50.22 50.31 51.32 49.7 49.6 49.7 62.04 62.54 62.97 58.9 58.5 58.4
02/03/2023 20:42:29 49.45 50.1 51.32 49.7 49.6 49.7 59.23 61.35 62.97 58.9 58.5 58.4
02/03/2023 20:42:30 51.16 50.84 51.32 49.7 49.6 49.7 65.36 64.39 64.39 58.9 58.5 58.4
02/03/2023 20:42:31 50.14 50.9 51.32 49.7 49.6 49.7 59.71 64.44 64.44 58.9 58.5 58.4
02/03/2023 20:42:32 49.7 50.37 51.32 49.7 49.6 49.7 59.61 61.94 64.44 59 58.5 58.4
02/03/2023 20:42:33 49.75 50.08 51.32 49.7 49.6 49.7 59.49 60.84 64.44 59 58.5 58.4
02/03/2023 20:42:34 49.74 49.86 51.32 49.7 49.6 49.7 59.2 59.95 64.44 59 58.5 58.4
02/03/2023 20:42:35 50.33 50.38 51.32 49.7 49.6 49.7 64.51 63.92 64.44 59 58.5 58.4
02/03/2023 20:42:36 51.53 51.38 51.38 49.7 49.6 49.7 68.55 67.73 67.73 59.1 58.5 58.4
02/03/2023 20:42:37 51.88 51.81 51.81 49.7 49.6 49.7 68.36 68.39 68.39 59.2 58.6 58.4
02/03/2023 20:42:38 51.85 52 52 49.7 49.6 49.7 67.99 68.5 68.5 59.3 58.6 58.4
02/03/2023 20:42:39 51.56 52.29 52.29 49.7 49.6 49.7 67.21 68.88 68.88 59.4 58.7 58.4
02/03/2023 20:42:40 50.19 51.62 52.29 49.7 49.6 49.7 62 67.46 68.88 59.4 58.7 58.4
02/03/2023 20:42:41 50.11 50.78 52.29 49.7 49.6 49.7 61.8 64.84 68.88 59.4 58.7 58.4
02/03/2023 20:42:42 50.15 50.37 52.29 49.7 49.6 49.7 59.91 63.22 68.88 59.4 58.7 58.4
02/03/2023 20:42:43 50.12 50.37 52.29 49.7 49.6 49.7 60.11 61.61 68.88 59.4 58.7 58.4
02/03/2023 20:42:44 49.74 50.12 52.29 49.7 49.6 49.7 60.25 60.61 68.88 59.5 58.7 58.4
02/03/2023 20:42:45 49.93 50.04 52.29 49.7 49.6 49.7 60.06 60.71 68.88 59.5 58.7 58.4
02/03/2023 20:42:46 49.89 50.03 52.29 49.7 49.6 49.7 60.5 60.82 68.88 59.5 58.7 58.4
02/03/2023 20:42:47 49.8 50 52.29 49.7 49.6 49.7 61.81 61.71 68.88 59.5 58.7 58.4
02/03/2023 20:42:48 50.08 50.08 52.29 49.7 49.6 49.7 62.14 62.62 68.88 59.5 58.7 58.5
02/03/2023 20:42:49 49.48 50.09 52.29 49.7 49.6 49.7 59.68 61.6 68.88 59.5 58.7 58.5
02/03/2023 20:42:50 49.17 49.78 52.29 49.7 49.6 49.7 57.65 60.57 68.88 59.5 58.7 58.5
02/03/2023 20:42:51 49.71 49.83 52.29 49.7 49.6 49.7 58.34 58.94 68.88 59.5 58.7 58.5
02/03/2023 20:42:52 49.87 49.92 52.29 49.7 49.6 49.7 59.94 59.49 68.88 59.5 58.7 58.5
02/03/2023 20:42:53 49.7 50.07 52.29 49.7 49.6 49.7 61.05 60.82 68.88 59.5 58.7 58.5
02/03/2023 20:42:54 51.73 51.29 52.29 49.7 49.6 49.7 64.31 63.48 68.88 59.5 58.7 58.5
02/03/2023 20:42:55 51.05 51.7 52.29 49.7 49.6 49.7 63.04 64.17 68.88 59.5 58.7 58.5
02/03/2023 20:42:56 49.51 50.96 52.29 49.7 49.6 49.7 60.15 62.85 68.88 59.5 58.7 58.5
02/03/2023 20:42:57 49.56 50.1 52.29 49.7 49.6 49.7 57.94 61.28 68.88 59.5 58.7 58.5
02/03/2023 20:42:58 48.81 49.77 52.29 49.7 49.6 49.7 56.41 59.41 68.88 59.5 58.7 58.5
02/03/2023 20:42:59 49.14 49.31 52.29 49.7 49.6 49.7 56.64 57.86 68.88 59.5 58.7 58.5
02/03/2023 20:43:00 49.33 49.37 52.29 49.7 49.6 49.7 57.3 57.39 68.88 59.5 58.7 58.5
02/03/2023 20:43:01 49.34 49.55 52.29 49.7 49.6 49.7 56.93 57.48 68.88 59.5 58.8 58.5
02/03/2023 20:43:02 49.26 49.5 52.29 49.7 49.6 49.7 57.02 57.23 68.88 59.5 58.8 58.5
02/03/2023 20:43:03 49.22 49.44 52.29 49.7 49.6 49.7 58.09 57.86 68.88 59.6 58.8 58.5
02/03/2023 20:43:04 49.51 49.49 52.29 49.7 49.6 49.7 58.63 58.44 68.88 59.6 58.8 58.5
02/03/2023 20:43:05 49.31 49.57 52.29 49.7 49.6 49.7 57.63 58.56 68.88 59.6 58.8 58.5
02/03/2023 20:43:06 49.95 49.89 52.29 49.7 49.6 49.7 57.98 58.38 68.88 59.6 58.8 58.5
02/03/2023 20:43:07 49.68 49.98 52.29 49.7 49.6 49.7 59.23 58.98 68.88 59.6 58.8 58.5
02/03/2023 20:43:08 49.56 49.74 52.29 49.7 49.6 49.7 58.79 59.04 68.88 59.6 58.8 58.5
02/03/2023 20:43:09 49.43 49.63 51.7 49.7 49.6 49.7 57.65 58.82 67.46 59.6 58.8 58.5
02/03/2023 20:43:10 49.71 49.7 51.7 49.7 49.6 49.7 60.15 59.69 64.84 59.6 58.8 58.5
02/03/2023 20:43:11 50.09 50.02 51.7 49.7 49.6 49.7 59.92 60.07 64.17 59.6 58.8 58.5
02/03/2023 20:43:12 49.61 50.05 51.7 49.7 49.6 49.7 58.64 60.03 64.17 59.6 58.8 58.5
02/03/2023 20:43:13 49.48 49.77 51.7 49.7 49.6 49.7 59.32 59.46 64.17 59.6 58.8 58.5
02/03/2023 20:43:14 49.27 49.65 51.7 49.7 49.6 49.7 58.67 59.24 64.17 59.6 58.8 58.5
02/03/2023 20:43:15 49.18 49.51 51.7 49.7 49.6 49.7 58.71 59.19 64.17 59.6 58.8 58.5
02/03/2023 20:43:16 49.48 49.53 51.7 49.7 49.6 49.7 57.87 58.82 64.17 59.6 58.8 58.5
02/03/2023 20:43:17 49.64 49.67 51.7 49.7 49.6 49.7 57.69 58.19 64.17 59.6 58.8 58.5
02/03/2023 20:43:18 49.54 49.67 51.7 49.7 49.6 49.7 57.83 57.96 64.17 59.6 58.8 58.4
02/03/2023 20:43:19 49.54 49.72 51.7 49.7 49.6 49.7 59.53 58.98 64.17 59.6 58.8 58.4
02/03/2023 20:43:20 50.14 49.96 51.7 49.7 49.6 49.7 60.13 59.87 64.17 59.5 58.8 58.4
02/03/2023 20:43:21 49.85 49.99 51.7 49.7 49.6 49.7 60.07 60.09 64.17 59.5 58.8 58.4
02/03/2023 20:43:22 50.11 50.17 51.7 49.7 49.6 49.7 60.4 60.45 64.17 59.5 58.8 58.4
02/03/2023 20:43:23 50.23 50.34 51.7 49.7 49.6 49.7 60.59 60.77 64.17 59.5 58.8 58.4
02/03/2023 20:43:24 49.49 50.17 51.7 49.7 49.6 49.7 60.23 60.55 64.17 59.6 58.8 58.4
02/03/2023 20:43:25 49.74 49.88 50.96 49.7 49.6 49.7 60 60.59 62.85 59.6 58.8 58.4
02/03/2023 20:43:26 49.66 49.91 50.34 49.7 49.6 49.7 58.65 60.22 61.28 59.6 58.8 58.4
02/03/2023 20:43:27 49.66 49.77 50.34 49.7 49.6 49.7 60.53 60.58 60.77 59.5 58.8 58.4
02/03/2023 20:43:28 49.98 49.93 50.34 49.7 49.6 49.7 61.03 61.11 61.11 59.6 58.8 58.4
02/03/2023 20:43:29 50.56 50.48 50.48 49.7 49.6 49.7 61.89 61.87 61.87 59.5 58.8 58.4
02/03/2023 20:43:30 49.88 50.51 50.51 49.7 49.6 49.7 60.56 61.91 61.91 59.6 58.8 58.4
02/03/2023 20:43:31 50.34 50.35 50.51 49.7 49.6 49.7 60.79 61.28 61.91 59.6 58.8 58.4
02/03/2023 20:43:32 49.62 50.38 50.51 49.7 49.6 49.7 59.56 61.23 61.91 59.6 58.8 58.4
02/03/2023 20:43:33 50.25 50.16 50.51 49.7 49.6 49.7 59.64 59.97 61.91 59.6 58.8 58.4
02/03/2023 20:43:34 50.05 50.24 50.51 49.7 49.6 49.7 60.98 60.61 61.91 59.6 58.8 58.4
02/03/2023 20:43:35 50.05 50.18 50.51 49.7 49.6 49.7 60.12 60.65 61.91 59.6 58.8 58.4
02/03/2023 20:43:36 49.86 50.39 50.51 49.7 49.6 49.7 60.84 60.91 61.91 59.6 58.8 58.4
02/03/2023 20:43:37 50.4 50.32 50.51 49.7 49.6 49.7 61.16 61.14 61.91 59.6 58.8 58.4
02/03/2023 20:43:38 50.16 50.36 50.51 49.7 49.6 49.7 61.56 61.63 61.91 59.6 58.9 58.4
02/03/2023 20:43:39 49.88 50.35 50.51 49.7 49.6 49.7 60.24 61.15 61.91 59.6 58.9 58.4
02/03/2023 20:43:40 49.31 50.02 50.51 49.7 49.6 49.7 59.11 60.67 61.91 59.6 58.9 58.4
02/03/2023 20:43:41 49.57 49.84 50.51 49.7 49.6 49.7 58.45 59.75 61.91 59.6 58.9 58.4
02/03/2023 20:43:42 50.06 50.07 50.51 49.7 49.6 49.7 60.31 60.24 61.91 59.6 58.9 58.4
02/03/2023 20:43:43 50.44 50.6 50.6 49.7 49.6 49.7 62.03 61.97 61.97 59.6 58.9 58.4
02/03/2023 20:43:44 49.08 50.3 50.6 49.7 49.6 49.7 58.13 61.39 61.97 59.6 58.9 58.4
02/03/2023 20:43:45 49.77 49.85 50.6 49.7 49.6 49.7 58.17 59.77 61.97 59.6 58.9 58.4
02/03/2023 20:43:46 48.85 49.66 50.6 49.7 49.6 49.6 57.52 58.68 61.97 59.6 58.9 58.4
02/03/2023 20:43:47 50.31 50.03 50.6 49.7 49.6 49.6 59.87 59.31 61.97 59.6 58.9 58.4
02/03/2023 20:43:48 49.7 50.13 50.6 49.7 49.6 49.6 59.45 59.78 61.97 59.6 58.9 58.4
02/03/2023 20:43:49 50.8 50.61 50.61 49.7 49.6 49.6 63.78 63 63 59.6 58.9 58.4
02/03/2023 20:43:50 50.8 50.88 50.88 49.7 49.6 49.6 63.81 64.06 64.06 59.6 58.9 58.4
02/03/2023 20:43:51 50.95 51.01 51.01 49.7 49.6 49.6 63.99 63.97 64.06 59.6 58.9 58.4
02/03/2023 20:43:52 49.95 50.93 51.01 49.7 49.7 49.6 62.18 63.63 64.06 59.7 58.9 58.4
02/03/2023 20:43:53 52.15 51.74 51.74 49.8 49.7 49.7 67.71 66.96 66.96 59.7 59 58.5
02/03/2023 20:43:54 53.18 52.78 52.78 49.8 49.7 49.7 70.39 69.66 69.66 59.9 59 58.5
02/03/2023 20:43:55 52.18 52.95 52.95 49.8 49.7 49.7 68 69.83 69.83 60 59.1 58.5
02/03/2023 20:43:56 51.08 52.3 52.95 49.8 49.7 49.7 65.75 68.44 69.83 60 59.1 58.5
02/03/2023 20:43:57 50.48 51.61 52.95 49.8 49.7 49.7 62.86 67.1 69.83 60 59.1 58.5
02/03/2023 20:43:58 49.96 50.93 52.95 49.8 49.7 49.7 60.14 64.76 69.83 60 59.1 58.5
02/03/2023 20:43:59 49.79 50.4 52.95 49.8 49.7 49.7 62.15 62.68 69.83 60 59.1 58.5
02/03/2023 20:44:00 50.47 50.48 52.95 49.8 49.7 49.7 61.92 63.01 69.83 60 59.1 58.5
02/03/2023 20:44:01 49.79 50.25 52.95 49.8 49.7 49.7 61.45 61.82 69.83 60 59.1 58.5
02/03/2023 20:44:02 50.34 50.2 52.95 49.8 49.7 49.7 60.32 61.43 69.83 60 59.1 58.5
02/03/2023 20:44:03 50.18 50.35 52.95 49.8 49.7 49.7 60.64 61.33 69.83 60 59.1 58.5
02/03/2023 20:44:04 49.86 50.15 52.95 49.8 49.7 49.6 60.09 60.71 69.83 60 59.1 58.5
02/03/2023 20:44:05 50.13 50.31 52.95 49.8 49.7 49.7 59.87 60.86 69.83 60 59.1 58.5
02/03/2023 20:44:06 49.47 50.06 52.95 49.8 49.7 49.6 57.88 59.83 69.83 60 59.1 58.5
02/03/2023 20:44:07 49.95 50.07 52.95 49.8 49.7 49.6 60.21 60.26 69.83 60 59.1 58.5
02/03/2023 20:44:08 49.25 49.82 52.95 49.8 49.7 49.6 57.16 59.44 69.83 60 59.1 58.5
02/03/2023 20:44:09 50.14 50.05 52.95 49.8 49.7 49.6 60.6 59.91 69.83 60.1 59.1 58.5
02/03/2023 20:44:10 49.38 49.83 52.95 49.8 49.7 49.6 61.61 61.3 69.83 60.1 59.1 58.5
02/03/2023 20:44:11 50.94 50.76 52.95 49.8 49.7 49.6 63.04 63.43 69.83 60.1 59.1 58.5
02/03/2023 20:44:12 50.12 50.29 52.95 49.8 49.7 49.6 60.67 61.85 69.83 60.1 59.1 58.5
02/03/2023 20:44:13 48.93 50.18 52.95 49.8 49.7 49.6 56.8 61.1 69.83 60.1 59.1 58.5
02/03/2023 20:44:14 50.29 50.05 52.95 49.8 49.7 49.6 59.76 60.28 69.83 60.1 59.1 58.5
02/03/2023 20:44:15 48.85 49.97 52.95 49.8 49.7 49.6 56.73 59.14 69.83 60.1 59.1 58.5
02/03/2023 20:44:16 49.64 49.6 52.95 49.8 49.7 49.6 58.58 58.32 69.83 60.1 59.1 58.5
02/03/2023 20:44:17 50.38 50.17 52.95 49.8 49.7 49.6 60.6 59.95 69.83 60.1 59.1 58.5
02/03/2023 20:44:18 49.84 50.15 52.95 49.8 49.7 49.6 60.36 60.69 69.83 60.1 59.1 58.5
02/03/2023 20:44:19 50.35 50.37 52.95 49.8 49.7 49.6 60.05 60.4 69.83 60.1 59.1 58.5
02/03/2023 20:44:20 49.77 50.24 52.95 49.8 49.7 49.6 58.64 59.89 69.83 60.1 59.1 58.5
02/03/2023 20:44:21 49.98 50.04 52.95 49.8 49.7 49.6 60.9 60.46 69.83 60.1 59.1 58.5
02/03/2023 20:44:22 50.2 50.25 52.95 49.8 49.7 49.6 60.02 60.74 69.83 60.1 59.2 58.5
02/03/2023 20:44:23 50.19 50.22 52.95 49.8 49.7 49.7 59.9 60.18 69.83 60.1 59.2 58.5
02/03/2023 20:44:24 49.64 50.27 52.95 49.8 49.7 49.7 58.24 60.28 69.83 60.1 59.2 58.5
02/03/2023 20:44:25 50.31 50.31 52.3 49.8 49.7 49.7 63.34 62.48 68.44 60.2 59.2 58.5
02/03/2023 20:44:26 50.07 50.45 51.61 49.8 49.7 49.7 60 62.36 67.1 60.2 59.2 58.5
02/03/2023 20:44:27 49.82 50.12 50.93 49.8 49.7 49.7 59.08 60.93 64.76 60.2 59.2 58.5
02/03/2023 20:44:28 49.78 50.17 50.76 49.8 49.7 49.7 59.43 60.51 63.43 60.2 59.2 58.5
02/03/2023 20:44:29 50.53 50.41 50.76 49.8 49.7 49.7 60.28 60.54 63.43 60.2 59.2 58.5
02/03/2023 20:44:30 50.34 50.58 50.76 49.8 49.7 49.7 60.09 60.55 63.43 60.2 59.2 58.5
02/03/2023 20:44:31 49.63 50.41 50.76 49.8 49.7 49.7 60.15 60.26 63.43 60.2 59.2 58.5
02/03/2023 20:44:32 49.72 49.95 50.76 49.8 49.7 49.7 57.85 60.26 63.43 60.2 59.2 58.5
02/03/2023 20:44:33 50.32 50.29 50.76 49.8 49.7 49.7 61.12 60.52 63.43 60.2 59.2 58.5
02/03/2023 20:44:34 50.52 50.5 50.76 49.8 49.7 49.7 60.48 60.8 63.43 60.2 59.2 58.5
02/03/2023 20:44:35 50.49 50.66 50.76 49.8 49.7 49.7 60.86 60.92 63.43 60.2 59.2 58.5
02/03/2023 20:44:36 49.23 50.45 50.76 49.8 49.7 49.7 58.6 60.94 63.43 60.2 59.2 58.5
02/03/2023 20:44:37 49.13 49.79 50.76 49.8 49.7 49.7 56.76 59.53 63.43 60.2 59.2 58.5
02/03/2023 20:44:38 49.87 49.74 50.76 49.8 49.7 49.7 61.01 60.96 63.43 60.2 59.2 58.5
02/03/2023 20:44:39 51.36 50.79 50.79 49.8 49.7 49.7 63.71 62.92 63.43 60.2 59.2 58.5
02/03/2023 20:44:40 50.6 50.89 50.89 49.8 49.7 49.7 61.14 62.89 63.43 60.2 59.2 58.5
02/03/2023 20:44:41 50.61 51.07 51.07 49.8 49.7 49.7 62.44 63.49 63.49 60.2 59.2 58.5
02/03/2023 20:44:42 59.62 59.42 59.42 50 49.7 49.7 66.52 66.47 66.47 60.3 59.2 58.5
02/03/2023 20:44:43 50.45 59.39 59.42 50 49.7 49.7 60.26 66.44 66.47 60.3 59.2 58.5
02/03/2023 20:44:44 50.08 55.98 59.42 50 49.7 49.7 59.4 63.66 66.47 60.3 59.2 58.5
02/03/2023 20:44:45 50.42 53.24 59.42 50 49.7 49.7 60.81 61.58 66.47 60.3 59.2 58.5
02/03/2023 20:44:46 50.19 51.69 59.42 50 49.7 49.7 61.26 62.13 66.47 60.3 59.2 58.5
02/03/2023 20:44:47 49.29 50.73 59.42 50 49.7 49.7 56.87 60.8 66.47 60.3 59.2 58.5
02/03/2023 20:44:48 50.98 50.6 59.42 50 49.7 49.7 61.96 61.14 66.47 60.3 59.2 58.5
02/03/2023 20:44:49 50.45 50.62 59.42 50 49.7 49.7 61.19 61.43 66.47 60.3 59.3 58.5
02/03/2023 20:44:50 50.14 50.79 59.42 50 49.7 49.7 60.38 61.5 66.47 60.3 59.3 58.5
02/03/2023 20:44:51 49.02 50.26 59.42 50 49.7 49.7 57.53 60.83 66.47 60.3 59.3 58.5
02/03/2023 20:44:52 50.45 50.29 59.42 50 49.7 49.7 61.72 61.1 66.47 60.3 59.3 58.5
02/03/2023 20:44:53 49.64 49.99 59.42 50 49.7 49.7 60.45 60.78 66.47 60.3 59.3 58.5
02/03/2023 20:44:54 49.09 49.87 59.42 50 49.7 49.7 57.19 60.7 66.47 60.3 59.3 58.5
02/03/2023 20:44:55 50.32 50.01 59.42 50 49.7 49.7 60.25 59.95 66.47 60.3 59.3 58.5
02/03/2023 20:44:56 49.66 50.09 59.42 50 49.7 49.7 60.33 60.41 66.47 60.3 59.3 58.5
02/03/2023 20:44:57 48.72 49.68 59.42 50 49.7 49.7 56.85 59.78 66.47 60.3 59.3 58.5
02/03/2023 20:44:58 51.1 50.74 59.42 50 49.7 49.7 63.79 62.98 66.47 60.3 59.3 58.5
02/03/2023 20:44:59 52.4 52.2 59.42 50 49.8 49.7 65.01 64.87 66.47 60.4 59.3 58.5
02/03/2023 20:45:00 50.47 52.04 59.42 50 49.8 49.7 61.13 64.68 66.47 60.4 59.3 58.5
02/03/2023 20:45:01 50.24 51.07 59.42 50 49.8 49.7 62.86 62.89 66.47 60.4 59.3 58.5
02/03/2023 20:45:02 50.21 50.71 59.42 50 49.8 49.7 61.99 62.91 66.47 60.4 59.3 58.5
02/03/2023 20:45:03 49.75 50.42 59.42 50 49.8 49.7 60.65 62.39 66.47 60.4 59.3 58.5
02/03/2023 20:45:04 48.93 50.02 59.42 50 49.8 49.7 58.21 61.15 66.47 60.4 59.3 58.5
02/03/2023 20:45:05 49.97 49.9 59.42 50 49.8 49.7 62.34 61.59 66.47 60.4 59.3 58.5
02/03/2023 20:45:06 49.69 49.91 59.42 50 49.8 49.7 60.65 61.79 66.47 60.4 59.3 58.5
02/03/2023 20:45:07 50.29 50.18 59.42 50 49.8 49.7 59.67 60.68 66.47 60.4 59.3 58.5
02/03/2023 20:45:08 49.34 50.12 59.42 50 49.8 49.7 58.36 60.13 66.47 60.4 59.3 58.5
02/03/2023 20:45:09 49.45 49.84 59.42 50 49.8 49.7 58.91 59.26 66.47 60.4 59.3 58.5
02/03/2023 20:45:10 50.56 50.33 59.42 50 49.8 49.7 62.44 61.51 66.47 60.4 59.3 58.5
02/03/2023 20:45:11 49.3 50.38 59.42 50 49.8 49.7 60.01 61.58 66.47 60.4 59.3 58.5
02/03/2023 20:45:12 50.43 50.25 59.39 50 49.8 49.7 61.46 61.93 66.44 60.4 59.3 58.5
02/03/2023 20:45:13 49.82 50.13 55.98 50 49.8 49.7 60.06 61.07 64.87 60.5 59.3 58.5
02/03/2023 20:45:14 49.15 49.98 53.24 50 49.8 49.7 59.93 60.32 64.87 60.5 59.3 58.5
02/03/2023 20:45:15 50.64 50.55 52.2 50 49.8 49.7 63.23 62.81 64.87 60.5 59.3 58.5
02/03/2023 20:45:16 48.55 50.45 52.2 50 49.8 49.7 57.82 62.35 64.87 60.5 59.3 58.5
02/03/2023 20:45:17 48.5 49.29 52.2 50 49.8 49.7 57.11 60.07 64.87 60.5 59.3 58.5
02/03/2023 20:45:18 50.14 49.66 52.2 50 49.8 49.7 58.93 59.06 64.87 60.5 59.3 58.5
02/03/2023 20:45:19 77.11 75.19 75.19 54.3 51.8 50.3 77.16 75.53 75.53 61.1 59.6 58.6
02/03/2023 20:45:20 79.27 79.12 79.12 57.4 53.9 51.2 80.25 79.86 79.86 62.1 60.1 58.8
02/03/2023 20:45:21 56.89 77.36 79.12 57.4 53.9 51.2 61.54 78.24 79.86 62.1 60.1 58.8
02/03/2023 20:45:22 49.33 73.17 79.12 57.4 53.9 51.2 56.87 74.12 79.86 62.1 60.1 58.8
02/03/2023 20:45:23 49.06 68.96 79.12 57.4 53.9 51.2 56.25 70.01 79.86 62.1 60.1 58.8
02/03/2023 20:45:24 49.29 64.79 79.12 57.4 53.9 51.2 57.42 66.06 79.86 62.1 60.1 58.8
02/03/2023 20:45:25 48.72 60.74 79.12 57.4 53.9 51.2 57.25 62.7 79.86 62.1 60.1 58.8
02/03/2023 20:45:26 48.81 56.93 79.12 57.4 53.9 51.2 57.69 60.1 79.86 62.1 60.1 58.8
02/03/2023 20:45:27 49.2 53.69 79.12 57.4 53.9 51.2 57.09 58.8 79.86 62.1 60.1 58.8
02/03/2023 20:45:28 49.22 51.44 79.12 57.4 53.9 51.2 56.87 57.87 79.86 62.1 60.1 58.8
02/03/2023 20:45:29 62.48 62.37 79.12 57.5 53.9 51.2 64.6 64.29 79.86 62.2 60.2 58.8
02/03/2023 20:45:30 46.42 60.48 79.12 57.5 53.9 51.2 56.98 62.96 79.86 62.2 60.2 58.8
02/03/2023 20:45:31 47.24 56.5 79.12 57.5 53.9 51.2 57.69 60.24 79.86 62.2 60.2 58.8
02/03/2023 20:45:32 47.04 53.05 79.12 57.5 53.9 51.2 58.74 59.08 79.86 62.2 60.2 58.8
02/03/2023 20:45:33 47 50.29 79.12 57.5 53.9 51.2 57.57 58.76 79.86 62.2 60.2 58.8
02/03/2023 20:45:34 45.86 48.53 79.12 57.5 53.9 51.2 57.19 58.04 79.86 62.2 60.2 58.8
02/03/2023 20:45:35 46.62 47.08 79.12 57.5 53.9 51.2 57.15 57.62 79.86 62.2 60.2 58.8
02/03/2023 20:45:36 47.32 47.55 79.12 57.5 53.9 51.2 57.05 57.51 79.86 62.2 60.2 58.8
02/03/2023 20:45:37 46.61 47.07 79.12 57.5 53.9 51.2 56.28 57.09 79.86 62.2 60.2 58.8
02/03/2023 20:45:38 46.68 47.17 79.12 57.5 53.9 51.2 56.5 56.68 79.86 62.2 60.2 58.8
02/03/2023 20:45:39 45.77 46.68 79.12 57.5 53.9 51.2 57.03 57.07 79.86 62.2 60.2 58.8
02/03/2023 20:45:40 46.89 46.68 79.12 57.5 53.9 51.2 56.44 57.06 79.86 62.1 60.2 58.8
02/03/2023 20:45:41 45.55 46.65 79.12 57.5 53.9 51.2 56.21 56.71 79.86 62.1 60.2 58.8
02/03/2023 20:45:42 46.61 46.55 79.12 57.5 53.9 51.2 56.7 56.75 79.86 62.1 60.2 58.8
02/03/2023 20:45:43 45.56 46.37 79.12 57.5 53.9 51.2 57.09 57.04 79.86 62.1 60.2 58.8
02/03/2023 20:45:44 46.92 46.67 79.12 57.5 53.9 51.2 56.64 57.15 79.86 62.1 60.2 58.8
02/03/2023 20:45:45 46.17 46.87 79.12 57.5 53.9 51.2 56.21 56.77 79.86 62.1 60.2 58.8
02/03/2023 20:45:46 46.1 46.43 79.12 57.5 53.9 51.2 56.93 56.93 79.86 62.1 60.2 58.8
02/03/2023 20:45:47 46.37 46.55 79.12 57.5 53.9 51.2 57.04 57.11 79.86 62.1 60.2 58.8
02/03/2023 20:45:48 46.66 46.68 79.12 57.5 53.9 51.2 57.63 57.46 79.86 62.1 60.2 58.8
02/03/2023 20:45:49 46.82 46.89 79.12 57.5 53.9 51.2 57.32 57.51 79.86 62.1 60.2 58.8
02/03/2023 20:45:50 46.68 46.93 77.36 57.5 53.9 51.2 59.63 58.99 78.24 62.1 60.2 58.8
02/03/2023 20:45:51 45.84 46.7 73.17 57.5 53.9 51.2 61.29 60.63 74.12 62.1 60.2 58.8
02/03/2023 20:45:52 48.19 47.61 68.96 57.5 53.9 51.2 62.17 61.77 70.01 62.2 60.2 58.8
02/03/2023 20:45:53 47.23 47.65 64.79 57.5 53.9 51.2 62.72 62.53 66.06 62.2 60.2 58.8
02/03/2023 20:45:54 47.24 47.43 62.37 57.5 53.9 51.2 62.8 62.76 64.29 62.2 60.2 58.8
02/03/2023 20:45:55 47.28 47.47 62.37 57.5 53.9 51.2 61.91 62.78 64.29 62.2 60.2 58.8
02/03/2023 20:45:56 46.21 47.4 62.37 57.5 53.9 51.2 61.78 62.53 64.29 62.2 60.2 58.8
02/03/2023 20:45:57 46.06 46.66 62.37 57.5 53.9 51.2 62.49 62.86 64.29 62.2 60.2 58.8
02/03/2023 20:45:58 46.24 46.66 62.37 57.4 53.9 51.2 58.8 62.23 64.29 62.2 60.2 58.8
02/03/2023 20:45:59 46.72 46.62 60.48 57.4 53.9 51.2 57.29 60.32 62.96 62.2 60.2 58.8
02/03/2023 20:46:00 45.78 46.54 56.5 57.4 53.9 51.2 57.56 58.7 62.86 62.2 60.2 58.8
02/03/2023 20:46:01 46.98 46.77 53.05 57.4 53.9 51.2 56.98 58.05 62.86 62.2 60.2 58.8
02/03/2023 20:46:02 46.16 46.62 50.29 57.4 53.9 51.2 56.1 57.4 62.86 62.2 60.2 58.8
02/03/2023 20:46:03 46.7 46.73 48.53 57.4 53.9 51.2 56.6 56.81 62.86 62.2 60.2 58.8
02/03/2023 20:46:04 46.47 46.83 47.65 57.4 53.9 51.2 56.65 56.73 62.86 62.2 60.2 58.8
02/03/2023 20:46:05 45.36 46.65 47.65 57.4 53.9 51.2 55.84 56.69 62.86 62.2 60.2 58.8
02/03/2023 20:46:06 46.32 46.64 47.65 57.4 53.9 51.2 56.71 56.67 62.86 62.2 60.2 58.8
02/03/2023 20:46:07 46.28 46.55 47.65 57.4 53.9 51.1 56.18 56.6 62.86 62.2 60.2 58.8
02/03/2023 20:46:08 46.06 46.19 47.65 57.4 53.9 51.1 56.29 56.58 62.86 62.2 60.2 58.8
02/03/2023 20:46:09 46.57 46.6 47.65 57.4 53.9 51.1 56.07 56.53 62.86 62.2 60.2 58.8
02/03/2023 20:46:10 46.99 46.9 47.65 57.4 53.9 51.1 56.18 56.31 62.86 62.2 60.2 58.8
02/03/2023 20:46:11 46.68 47 47.65 57.4 53.9 51.1 56.29 56.48 62.86 62.2 60.2 58.8
02/03/2023 20:46:12 45.85 47.07 47.65 57.4 53.9 51.1 57.62 57.32 62.86 62.2 60.2 58.8
02/03/2023 20:46:13 48.3 47.81 47.81 57.4 53.9 51.1 57.51 57.51 62.86 62.2 60.2 58.8
02/03/2023 20:46:14 46.41 47.77 47.81 57.4 53.9 51.1 56.35 57.63 62.86 62.2 60.2 58.8
02/03/2023 20:46:15 46.82 47.33 47.81 57.4 53.9 51.1 56.78 56.96 62.86 62.2 60.2 58.8
02/03/2023 20:46:16 46.36 46.97 47.81 57.4 53.9 51.1 57.28 57.21 62.86 62.2 60.2 58.8
02/03/2023 20:46:17 46.8 47.13 47.81 57.4 53.9 51.1 57.61 57.81 62.86 62.2 60.2 58.8
02/03/2023 20:46:18 45.91 46.65 47.81 57.4 53.9 51.1 58.24 58.36 62.86 62.2 60.2 58.8
02/03/2023 20:46:19 46.55 46.51 47.81 57.4 53.9 51.1 60.17 59.64 62.86 62.2 60.2 58.8
02/03/2023 20:46:20 46.19 46.54 47.81 57.4 53.9 51.1 56.43 59.37 62.86 62.2 60.2 58.8
02/03/2023 20:46:21 47.04 46.96 47.81 57.4 53.9 51.1 57.14 57.74 62.86 62.2 60.2 58.8
02/03/2023 20:46:22 46.5 46.88 47.81 57.4 53.9 51.1 57.18 57.61 62.86 62.2 60.2 58.8
02/03/2023 20:46:23 47.17 47.08 47.81 57.4 53.9 51.1 58.83 58.5 62.86 62.2 60.2 58.8
02/03/2023 20:46:24 48.37 48.07 48.07 57.4 53.9 51.1 58.1 58.23 62.86 62.2 60.2 58.8
02/03/2023 20:46:25 49.1 49.39 49.39 57.4 53.9 51.1 60.71 60.71 62.86 62.2 60.2 58.8
02/03/2023 20:46:26 46.6 48.44 49.39 57.4 53.9 51.1 56.71 59.47 62.86 62.2 60.2 58.8
02/03/2023 20:46:27 45.9 47.6 49.39 57.4 53.9 51.1 59.05 59.71 62.23 62.2 60.2 58.8
02/03/2023 20:46:28 45.83 46.52 49.39 57.4 53.9 51.1 58.59 59.24 60.71 62.2 60.2 58.8
02/03/2023 20:46:29 47.24 47 49.39 57.4 53.9 51.1 58.12 58.54 60.71 62.2 60.2 58.8
02/03/2023 20:46:30 46.52 47.01 49.39 57.4 53.9 51.1 57.31 58.49 60.71 62.2 60.2 58.8
02/03/2023 20:46:31 46.84 47.01 49.39 57.4 53.9 51.1 56.19 57.79 60.71 62.2 60.2 58.8
02/03/2023 20:46:32 46.18 46.71 49.39 57.4 53.9 51.1 57.56 57.55 60.71 62.2 60.2 58.8
02/03/2023 20:46:33 47.18 47.04 49.39 57.4 53.9 51.1 59.55 59.16 60.71 62.2 60.2 58.8
02/03/2023 20:46:34 46.72 47 49.39 57.4 53.9 51.1 59.1 59.32 60.71 62.2 60.2 58.8
02/03/2023 20:46:35 46.18 46.83 49.39 57.4 53.9 51.1 57.32 59.11 60.71 62.2 60.2 58.8
02/03/2023 20:46:36 46.3 46.63 49.39 57.4 53.9 51.1 56.79 57.95 60.71 62.2 60.2 58.8
02/03/2023 20:46:37 46.23 46.59 49.39 57.4 53.9 51.1 56.68 57.43 60.71 62.2 60.2 58.8
02/03/2023 20:46:38 47.02 46.82 49.39 57.4 53.9 51.1 57.36 57.3 60.71 62.2 60.2 58.8
02/03/2023 20:46:39 45.97 46.82 49.39 57.4 53.9 51.1 57.24 57.45 60.71 62.2 60.2 58.8
02/03/2023 20:46:40 46.37 46.73 49.39 57.4 53.9 51.1 56.52 57.25 60.71 62.2 60.2 58.8
02/03/2023 20:46:41 45.58 46.52 49.39 57.4 53.9 51.1 56.42 56.79 60.71 62.2 60.2 58.8
02/03/2023 20:46:42 46.07 46.23 49.39 57.4 53.9 51.1 56.87 56.82 60.71 62.2 60.2 58.8
02/03/2023 20:46:43 46.52 46.34 49.39 57.4 53.9 51.1 57.09 57.28 60.71 62.1 60.2 58.8
02/03/2023 20:46:44 46.41 46.61 49.39 57.4 53.9 51.1 56.87 57.08 60.71 62.1 60.2 58.8
02/03/2023 20:46:45 46.28 46.75 49.39 57.4 53.9 51.1 55.83 56.96 60.71 62.1 60.2 58.8
02/03/2023 20:46:46 46.49 46.93 49.39 57.4 53.9 51.1 58.13 57.8 60.71 62.1 60.2 58.8
02/03/2023 20:46:47 46.89 46.87 49.39 57.4 53.9 51.1 56.72 57.28 60.71 62.1 60.2 58.8
02/03/2023 20:46:48 46.54 46.98 49.39 57.4 53.9 51.1 56.45 56.93 60.71 62.1 60.2 58.8
02/03/2023 20:46:49 47.14 47.14 49.39 57.4 53.9 51.1 56.82 56.98 60.71 62.1 60.2 58.8
02/03/2023 20:46:50 46.58 47.18 49.39 57.4 53.9 51.1 56.7 56.96 60.71 62.1 60.2 58.8
02/03/2023 20:46:51 45.46 46.98 49.39 57.4 53.9 51.1 56.95 56.98 60.71 62.1 60.2 58.8
02/03/2023 20:46:52 46.98 46.89 49.39 57.4 53.9 51.1 56.08 57.06 60.71 62.1 60.2 58.8
02/03/2023 20:46:53 47.13 47.07 49.39 57.4 53.9 51.1 56.48 56.67 60.71 62.1 60.2 58.8
02/03/2023 20:46:54 46.21 47.01 49.39 57.4 53.9 51.1 56.36 56.58 60.71 62.1 60.2 58.8
02/03/2023 20:46:55 46.19 46.66 48.44 57.4 53.9 51.1 56.17 56.55 59.71 62.1 60.2 58.8
02/03/2023 20:46:56 45.83 46.47 47.6 57.4 53.9 51.1 56.08 56.28 59.71 62.1 60.2 58.8
02/03/2023 20:46:57 45.75 46.15 47.18 57.4 53.9 51.1 56.01 56.27 59.32 62.1 60.2 58.8
02/03/2023 20:46:58 46.24 46.29 47.18 57.4 53.9 51.1 56.66 56.54 59.32 62.1 60.2 58.8
02/03/2023 20:46:59 45.69 46.35 47.18 57.4 53.9 51.1 56.26 56.61 59.32 62.1 60.2 58.8
02/03/2023 20:47:00 45.95 46.27 47.18 57.4 53.9 51.1 56.57 56.7 59.32 62.1 60.2 58.8
02/03/2023 20:47:01 47.43 46.87 47.18 57.4 53.9 51.1 56.43 56.55 59.32 62.1 60.2 58.8
02/03/2023 20:47:02 46.22 46.94 47.18 57.4 53.9 51.1 56.4 56.65 59.32 62.1 60.2 58.8
02/03/2023 20:47:03 46.28 46.79 47.18 57.4 53.9 51.1 55.86 56.59 59.32 62.1 60.2 58.8
02/03/2023 20:47:04 46.38 46.55 47.18 57.4 53.9 51.1 56.44 56.55 59.11 62.1 60.2 58.8
02/03/2023 20:47:05 46.08 46.63 47.18 57.4 53.9 51.1 56.14 56.48 57.95 62.1 60.2 58.8
02/03/2023 20:47:06 46.86 46.68 47.18 57.4 53.9 51.1 56.01 56.34 57.8 62.1 60.2 58.8
02/03/2023 20:47:07 46.12 46.69 47.18 57.4 53.9 51.1 56.33 56.51 57.8 62.1 60.2 58.8
02/03/2023 20:47:08 46.63 46.66 47.18 57.4 53.9 51.1 56.36 56.41 57.8 62.1 60.2 58.8
02/03/2023 20:47:09 46.51 46.83 47.18 57.4 53.9 51.1 55.69 56.26 57.8 62.1 60.2 58.8
02/03/2023 20:47:10 46.87 46.91 47.18 57.4 53.9 51.1 56.81 56.65 57.8 62.1 60.2 58.8
02/03/2023 20:47:11 46.66 46.96 47.18 57.4 53.9 51.1 56.44 56.68 57.8 62.1 60.2 58.8
02/03/2023 20:47:12 45.8 46.91 47.18 57.4 53.9 51.1 56.3 56.54 57.8 62.1 60.2 58.8
02/03/2023 20:47:13 46.25 46.57 47.18 57.4 53.9 51.1 55.97 56.39 57.8 62.1 60.2 58.8
02/03/2023 20:47:14 46.41 46.58 47.18 57.3 53.8 51.1 56.52 56.53 57.8 62 60.2 58.8
02/03/2023 20:47:15 46.71 46.77 47.18 57.3 53.8 51.1 56.29 56.72 57.8 62 60.2 58.8
02/03/2023 20:47:16 47.14 47.03 47.18 57.3 53.8 51.1 56.9 56.74 57.28 62 60.2 58.8
02/03/2023 20:47:17 45.96 47.01 47.18 57.3 53.8 51.1 56.77 56.93 57.06 62 60.2 58.8
02/03/2023 20:47:18 45.75 46.4 47.18 57.3 53.8 51.1 56.1 56.76 57.06 62 60.2 58.8
02/03/2023 20:47:19 46.27 46.43 47.18 57.3 53.8 51.1 56.48 56.55 57.06 62 60.2 58.8
02/03/2023 20:47:20 46.71 46.58 47.07 57.3 53.8 51.1 56.15 56.58 57.06 62 60.2 58.8
02/03/2023 20:47:21 46.65 46.92 47.07 57.3 53.8 51.1 56.06 56.46 57.06 62 60.2 58.8
02/03/2023 20:47:22 46.87 46.84 47.07 57.3 53.8 51.1 56.02 56.36 56.93 62 60.2 58.8
02/03/2023 20:47:23 46.68 46.95 47.03 57.3 53.8 51.1 56.59 56.4 56.93 62 60.2 58.8
02/03/2023 20:47:24 47.02 47.04 47.04 57.3 53.8 51.1 56.49 56.63 56.93 62 60.2 58.8
02/03/2023 20:47:25 46.55 47.05 47.05 57.3 53.8 51.1 56.77 56.79 56.93 62 60.2 58.8
02/03/2023 20:47:26 46.79 47.12 47.12 57.3 53.8 51.1 56.47 57.11 57.11 62 60.2 58.8
02/03/2023 20:47:27 46.03 46.83 47.12 57.3 53.8 51.1 56.69 56.66 57.11 62 60.2 58.8
02/03/2023 20:47:28 45.78 46.73 47.12 57.3 53.8 51.1 56.04 56.62 57.11 62 60.2 58.8
02/03/2023 20:47:29 47.47 47.09 47.12 57.3 53.8 51.1 56.29 56.41 57.11 62 60.2 58.8
02/03/2023 20:47:30 46.72 47.22 47.22 57.3 53.8 51.1 56.17 56.51 57.11 61.9 60.2 58.8
02/03/2023 20:47:31 46.34 46.84 47.22 57.3 53.8 51.1 56.39 56.41 57.11 61.9 60.2 58.8
02/03/2023 20:47:32 46.73 46.76 47.22 57.3 53.8 51.1 57.71 57.31 57.31 61.9 60.2 58.8
02/03/2023 20:47:33 45.8 46.72 47.22 57.3 53.8 51.1 56.76 57.3 57.31 61.9 60.2 58.8
02/03/2023 20:47:34 47.41 47.09 47.22 57.3 53.8 51.1 58.05 57.84 57.84 61.9 60.2 58.8
02/03/2023 20:47:35 46.37 46.95 47.22 57.3 53.8 51.1 59.95 59.37 59.37 61.9 60.2 58.7
02/03/2023 20:47:36 46.15 46.73 47.22 57.3 53.8 51.1 59.95 60.35 60.35 61.8 60.2 58.7
02/03/2023 20:47:37 46.66 46.72 47.22 57.3 53.8 51.1 57.64 59.35 60.35 61.8 60.2 58.7
02/03/2023 20:47:38 46.19 46.8 47.22 57.3 53.8 51.1 56.41 58.31 60.35 61.7 60.2 58.7
02/03/2023 20:47:39 46.65 46.65 47.22 57.3 53.8 51.1 56.92 57.28 60.35 61.7 60.2 58.7
02/03/2023 20:47:40 46.04 46.85 47.22 57.3 53.8 51.1 56.85 57.13 60.35 61.7 60.2 58.7
02/03/2023 20:47:41 46.66 46.66 47.22 57.3 53.8 51.1 56.44 56.98 60.35 61.7 60.1 58.7
02/03/2023 20:47:42 45.82 46.63 47.22 57.3 53.8 51.1 56.25 56.83 60.35 61.7 60.1 58.7
02/03/2023 20:47:43 45.76 46.23 47.22 57.3 53.8 51.1 56.33 56.42 60.35 61.6 60.1 58.7
02/03/2023 20:47:44 46.79 46.65 47.22 57.3 53.8 51.1 56.77 56.78 60.35 61.6 60.1 58.7
02/03/2023 20:47:45 46.39 46.67 47.22 57.3 53.8 51.1 56.36 56.6 60.35 61.6 60.1 58.7
02/03/2023 20:47:46 45.85 46.56 47.22 57.3 53.8 51.1 55.89 56.42 60.35 61.6 60.1 58.7
02/03/2023 20:47:47 46.34 46.44 47.22 57.3 53.8 51.1 56.36 56.41 60.35 61.6 60.1 58.7
02/03/2023 20:47:48 46.16 46.58 47.22 57.3 53.8 51.1 56.12 56.33 60.35 61.6 60.1 58.7
02/03/2023 20:47:49 46.33 46.4 47.22 57.3 53.8 51.1 56.94 56.71 60.35 61.6 60.1 58.7
02/03/2023 20:47:50 46.18 46.52 47.22 57.3 53.8 51.1 56.63 56.91 60.35 61.6 60.1 58.7
02/03/2023 20:47:51 46.32 46.6 47.22 57.3 53.8 51.1 56.39 56.85 60.35 61.6 60.1 58.7
02/03/2023 20:47:52 45.61 46.43 47.22 57.3 53.8 51.1 55.89 56.45 60.35 61.6 60.1 58.7
02/03/2023 20:47:53 47.02 46.72 47.22 57.3 53.8 51.1 56.56 56.43 60.35 61.6 60.1 58.7
02/03/2023 20:47:54 45.65 46.74 47.22 57.3 53.8 51.1 56.62 56.66 60.35 61.6 60.1 58.7
02/03/2023 20:47:55 46.4 46.52 47.22 57.3 53.8 51.1 56.71 56.87 60.35 61.5 60.1 58.7
02/03/2023 20:47:56 45.87 46.57 47.22 57.3 53.8 51.1 56.38 56.73 60.35 61.5 60.1 58.7
02/03/2023 20:47:57 44.72 46.06 47.22 57.3 53.8 51.1 56.43 56.59 60.35 61.5 60.1 58.7
02/03/2023 20:47:58 46.41 46.19 47.22 57.3 53.8 51.1 56.26 56.69 60.35 61.5 60.1 58.7
02/03/2023 20:47:59 46.37 46.27 47.22 57.3 53.8 51.1 56.58 56.79 60.35 61.5 60.1 58.7
02/03/2023 20:48:00 46.27 46.39 47.09 57.3 53.8 51.1 56.46 56.79 60.35 61.5 60.1 58.7
02/03/2023 20:48:01 46.18 46.53 47.09 57.3 53.8 51.1 56.27 56.48 60.35 61.5 60.1 58.7
02/03/2023 20:48:02 47.28 46.97 47.09 57.3 53.8 51.1 56.84 56.96 60.35 61.5 60.1 58.7
02/03/2023 20:48:03 46.09 47.03 47.09 57.3 53.8 51.1 56.03 56.56 60.35 61.5 60.1 58.7
02/03/2023 20:48:04 46.34 46.54 47.03 57.3 53.8 51.1 56.03 56.28 60.35 61.5 60.1 58.7
02/03/2023 20:48:05 45 46.4 47.03 57.3 53.8 51.1 56.07 56.3 60.35 61.5 60.1 58.7
02/03/2023 20:48:06 45.74 45.82 47.03 57.3 53.8 51.1 56.67 56.66 59.35 61.5 60.1 58.7
02/03/2023 20:48:07 46.63 46.48 47.03 57.3 53.8 51.1 56.06 56.5 58.31 61.5 60.1 58.7
02/03/2023 20:48:08 46.58 46.73 47.03 57.3 53.8 51.1 56.58 56.61 57.28 61.5 60.1 58.7
02/03/2023 20:48:09 45.46 46.5 47.03 57.3 53.8 51.1 56.24 56.48 57.13 61.5 60.1 58.7
02/03/2023 20:48:10 46.22 46.4 47.03 57.3 53.8 51.1 56.7 56.74 56.98 61.5 60.1 58.7
02/03/2023 20:48:11 47.22 46.97 47.03 57.3 53.8 51.1 58.05 57.59 57.59 61.5 60.1 58.7
02/03/2023 20:48:12 47.46 47.43 47.43 57.3 53.8 51.1 56.15 57.38 57.59 61.5 60.1 58.7
02/03/2023 20:48:13 46.88 47.25 47.43 57.3 53.8 51.1 56.87 56.88 57.59 61.5 60.1 58.7
02/03/2023 20:48:14 46.39 47.07 47.43 57.3 53.8 51.1 55.35 56.76 57.59 61.5 60.1 58.7
02/03/2023 20:48:15 46.29 46.73 47.43 57.3 53.8 51.1 56.13 56.12 57.59 61.5 60.1 58.7
02/03/2023 20:48:16 47.11 47.04 47.43 57.3 53.8 51.1 56.7 56.72 57.59 61.5 60.1 58.7
02/03/2023 20:48:17 46.59 47.11 47.43 57.3 53.8 51.1 56.3 56.76 57.59 61.5 60.1 58.7
02/03/2023 20:48:18 46.14 46.7 47.43 57.3 53.8 51.1 56.03 56.3 57.59 61.5 60.1 58.7
02/03/2023 20:48:19 46.86 46.88 47.43 57.3 53.8 51.1 56.5 56.63 57.59 61.5 60.1 58.7
02/03/2023 20:48:20 45.65 46.75 47.43 57.3 53.8 51.1 56.6 56.62 57.59 61.5 60.1 58.7
02/03/2023 20:48:21 45.67 46.49 47.43 57.3 53.8 51.1 56.91 56.97 57.59 61.5 60.1 58.7
02/03/2023 20:48:22 45.73 46.1 47.43 57.2 53.8 51.1 55.63 56.93 57.59 61.5 60.1 58.7
02/03/2023 20:48:23 46.59 46.47 47.43 57.2 53.8 51.1 55.98 56.26 57.59 61.5 60.1 58.7
02/03/2023 20:48:24 47.05 46.92 47.43 57.2 53.8 51.1 56.72 56.57 57.59 61.5 60.1 58.7
02/03/2023 20:48:25 45.95 46.86 47.43 57.2 53.8 51.1 56.69 56.79 57.59 61.4 60.1 58.7
02/03/2023 20:48:26 46.57 46.8 47.43 57.2 53.8 51.1 56.51 56.75 57.59 61.4 60.1 58.7
02/03/2023 20:48:27 45.96 46.63 47.43 57.2 53.8 51.1 55.93 56.57 57.59 61.4 60.1 58.7
02/03/2023 20:48:28 46.7 46.64 47.43 57.2 53.8 51.1 56.2 56.37 57.59 61.4 60.1 58.7
02/03/2023 20:48:29 46.45 46.89 47.43 57.2 53.8 51.1 56.39 56.53 57.59 61.4 60.1 58.7
02/03/2023 20:48:30 46.62 46.75 47.43 57.2 53.8 51.1 56.42 56.65 57.59 61.4 60.1 58.7
02/03/2023 20:48:31 46.21 46.71 47.43 57.2 53.8 51.1 56.27 56.42 57.59 61.4 60.1 58.7
02/03/2023 20:48:32 46.48 46.81 47.43 57.2 53.8 51.1 56.68 56.6 57.59 61.4 60.1 58.7
02/03/2023 20:48:33 46.59 46.87 47.43 57.2 53.8 51.1 56.34 56.73 57.59 61.4 60.1 58.7
02/03/2023 20:48:34 45.89 46.66 47.43 57.2 53.8 51.1 55.89 56.39 57.59 61.4 60.1 58.7
02/03/2023 20:48:35 45.6 46.1 47.43 57.2 53.8 51.1 55.77 56.15 57.59 61.4 60.1 58.7
02/03/2023 20:48:36 46.68 46.65 47.43 57.2 53.8 51.1 55.69 56.12 57.59 61.4 60.1 58.7
02/03/2023 20:48:37 46.64 46.68 47.43 57.2 53.8 51.1 56.11 56.08 57.59 61.4 60.1 58.7
02/03/2023 20:48:38 46.49 46.75 47.43 57.2 53.8 51.1 56.58 56.46 57.59 61.3 60.1 58.7
02/03/2023 20:48:39 45.99 46.65 47.43 57.2 53.8 51.1 56.33 56.55 57.59 61.3 60.1 58.7
02/03/2023 20:48:40 46.63 46.61 47.43 57.2 53.8 51.1 56.55 56.77 57.59 61.3 60.1 58.7
02/03/2023 20:48:41 45.89 46.65 47.43 57.2 53.8 51.1 55.95 56.57 57.38 61.3 60.1 58.7
02/03/2023 20:48:42 47.23 47.16 47.25 57.2 53.8 51.1 56.45 56.33 56.97 61.3 60.1 58.7
02/03/2023 20:48:43 46.02 46.96 47.16 57.2 53.8 51.1 56.55 56.66 56.97 61.3 60.1 58.7
02/03/2023 20:48:44 46.33 46.72 47.16 57.2 53.8 51.1 56.4 56.59 56.97 61.3 60.1 58.7
02/03/2023 20:48:45 47.02 46.98 47.16 57.2 53.8 51.1 56.88 56.86 56.97 61.3 60.1 58.7
02/03/2023 20:48:46 46.13 46.99 47.16 57.2 53.8 51.1 56.55 56.97 56.97 61.3 60.1 58.7
02/03/2023 20:48:47 45.46 46.46 47.16 57.2 53.8 51.1 56.01 56.55 56.97 61.3 60.1 58.7
02/03/2023 20:48:48 46.07 46.19 47.16 57.2 53.8 51.1 55.81 56.37 56.97 61.3 60.1 58.7
02/03/2023 20:48:49 46.31 46.36 47.16 57.2 53.8 51.1 55.88 56.03 56.97 61.3 60.1 58.7
02/03/2023 20:48:50 45.24 46.33 47.16 57.2 53.8 51.1 56.5 56.32 56.97 61.3 60.1 58.7
02/03/2023 20:48:51 46.52 46.3 47.16 57.2 53.8 51.1 56.3 56.53 56.97 61.2 60.1 58.7
02/03/2023 20:48:52 46.24 46.42 47.16 57.2 53.8 51.1 56.67 56.68 56.97 61.2 60.1 58.7
02/03/2023 20:48:53 46.15 46.49 47.16 57.2 53.8 51.1 55.89 56.61 56.97 61.2 60.1 58.7
02/03/2023 20:48:54 46.94 46.73 47.16 57.2 53.8 51.1 56.04 56.23 56.97 61 60.1 58.7
02/03/2023 20:48:55 47.11 47.12 47.16 57.2 53.8 51.1 56.45 56.43 56.97 61 60.1 58.7
02/03/2023 20:48:56 46.79 47.06 47.16 57.2 53.8 51.1 56.95 56.85 56.97 60.9 60.1 58.7
02/03/2023 20:48:57 46.69 47.13 47.16 57.2 53.8 51.1 56.07 56.75 56.97 60.9 60 58.7
02/03/2023 20:48:58 46.06 46.84 47.16 57.2 53.8 51.1 55.6 56.4 56.97 60.9 60 58.7
02/03/2023 20:48:59 47.55 47.22 47.22 57.2 53.7 51.1 56.3 56.24 56.97 60.9 60 58.7
02/03/2023 20:49:00 45.94 47.2 47.22 57.2 53.7 51.1 55.84 56.19 56.97 60.9 60 58.7
02/03/2023 20:49:01 46.58 46.6 47.22 57.2 53.7 51.1 55.74 56.21 56.97 60.9 60 58.7
02/03/2023 20:49:02 46.58 46.93 47.22 57.2 53.7 51.1 56.74 56.45 56.97 60.9 60 58.7
02/03/2023 20:49:03 47.53 47.17 47.22 57.2 53.7 51.1 56 56.49 56.97 60.8 60 58.7
02/03/2023 20:49:04 46.65 47.32 47.32 57.2 53.7 51.1 56.49 56.46 56.97 60.8 60 58.7
02/03/2023 20:49:05 46.95 47.1 47.32 57.2 53.7 51.1 56.04 56.35 56.97 60.8 60 58.7
02/03/2023 20:49:06 46.5 46.97 47.32 57.2 53.7 51.1 55.85 56.33 56.97 60.8 60 58.7
02/03/2023 20:49:07 46 46.95 47.32 57.2 53.7 51.1 56.27 56.28 56.97 60.8 60 58.7
02/03/2023 20:49:08 45.72 46.29 47.32 57.2 53.7 51.1 56.41 56.4 56.97 60.8 60 58.7
02/03/2023 20:49:09 46.48 46.47 47.32 57.2 53.7 51.1 56.7 56.78 56.97 60.8 60 58.7
02/03/2023 20:49:10 46.6 46.67 47.32 57.2 53.7 51.1 56.6 56.7 56.97 60.8 60 58.7
02/03/2023 20:49:11 46.3 46.6 47.32 57.2 53.7 51.1 56.9 56.91 56.97 60.8 60 58.7
02/03/2023 20:49:12 46.07 46.67 47.32 57.2 53.7 51.1 56.22 57.07 57.07 60.8 60 58.7
02/03/2023 20:49:13 46.42 46.6 47.32 57.2 53.7 51.1 56.04 56.5 57.07 60.8 60 58.7
02/03/2023 20:49:14 46.31 46.51 47.32 57.2 53.7 51.1 56.17 56.32 57.07 60.8 60 58.7
02/03/2023 20:49:15 45.31 46.32 47.32 57.2 53.7 51.1 55.91 56.26 57.07 60.8 60 58.7
02/03/2023 20:49:16 46.29 46.37 47.32 57.2 53.7 51.1 56.13 56.23 57.07 60.8 60 58.7
02/03/2023 20:49:17 46.38 46.68 47.32 57.2 53.7 51.1 56.63 56.7 57.07 60.8 60 58.7
02/03/2023 20:49:18 46.05 46.32 47.32 57.2 53.7 51.1 56.04 56.41 57.07 60.7 60 58.7
02/03/2023 20:49:19 46.86 46.76 47.32 57.2 53.7 51.1 56.56 56.69 57.07 60.7 60 58.7
02/03/2023 20:49:20 46.2 46.68 47.32 57.2 53.7 51 55.84 56.4 57.07 60.7 60 58.7
02/03/2023 20:49:21 46.69 46.72 47.32 57.2 53.7 51 56.15 56.24 57.07 60.7 60 58.7
02/03/2023 20:49:22 46.21 46.57 47.32 57.1 53.7 51 56.25 56.35 57.07 60.7 60 58.7
02/03/2023 20:49:23 45.04 46.44 47.32 57.1 53.7 51 56.29 56.47 57.07 60.7 60 58.7
02/03/2023 20:49:24 46.51 46.16 47.32 57.1 53.7 51 57.23 56.94 57.07 60.7 60 58.7
02/03/2023 20:49:25 46.92 46.72 47.32 57.1 53.7 51 56.28 56.93 57.07 60.7 60 58.7
02/03/2023 20:49:26 46.64 46.9 47.32 57.1 53.7 51 56.05 56.63 57.07 60.7 60 58.7
02/03/2023 20:49:27 45.96 46.65 47.32 57.1 53.7 51 55.76 56.29 57.07 60.7 60 58.7
02/03/2023 20:49:28 45.25 46.41 47.32 57.1 53.7 51 56.1 56.12 57.07 60.7 60 58.7
02/03/2023 20:49:29 46.67 46.45 47.32 57.1 53.7 51 56.43 56.34 57.07 60.7 60 58.7
02/03/2023 20:49:30 46.71 46.75 47.32 57.1 53.7 51 56.88 56.8 57.07 60.7 60 58.7
02/03/2023 20:49:31 46.3 46.75 47.32 57.1 53.7 51 56.56 56.71 57.07 60.7 60 58.7
02/03/2023 20:49:32 46.64 46.73 47.32 57.1 53.7 51 56.46 56.74 57.07 60.6 60 58.7
02/03/2023 20:49:33 47.24 47.21 47.32 57.1 53.7 51 56.74 56.81 57.07 60.6 60 58.7
02/03/2023 20:49:34 46.31 47.04 47.21 57.1 53.7 51 56.11 56.76 57.07 60.6 60 58.7
02/03/2023 20:49:35 45.96 46.74 47.21 57.1 53.7 51 56.43 56.53 57.07 60.6 60 58.7
02/03/2023 20:49:36 45.69 46.25 47.21 57.1 53.7 51 56.15 56.59 57.07 60.6 60 58.7
02/03/2023 20:49:37 45.34 46.07 47.21 57.1 53.7 51 56.48 56.59 57.07 60.6 60 58.7
02/03/2023 20:49:38 46.22 46.21 47.21 57.1 53.7 51 55.94 56.37 57.07 60.6 60 58.7
02/03/2023 20:49:39 46.25 46.36 47.21 57.1 53.7 51 56.18 56.31 57.07 60.6 60 58.7
02/03/2023 20:49:40 47.03 46.79 47.21 57.1 53.7 51 55.95 56.2 57.07 60.6 60 58.7
02/03/2023 20:49:41 46.72 46.93 47.21 57.1 53.7 51 56.23 56.29 57.07 60.6 60 58.7
02/03/2023 20:49:42 46.54 46.83 47.21 57.1 53.7 51 55.96 56.28 56.94 60.5 60 58.7
02/03/2023 20:49:43 47.58 47.39 47.39 57.1 53.7 51 56.74 56.55 56.94 60.5 60 58.7
02/03/2023 20:49:44 47.19 47.37 47.39 57.1 53.7 51 56.38 56.63 56.94 60.5 60 58.7
02/03/2023 20:49:45 46.31 47.25 47.39 57.1 53.7 51 56.11 56.47 56.94 60.5 60 58.7
02/03/2023 20:49:46 46.28 46.67 47.39 57.1 53.7 51 57.02 56.77 56.94 60.5 60 58.7
02/03/2023 20:49:47 46.53 46.74 47.39 57.1 53.7 51 56.24 56.71 56.94 60.5 60 58.7
02/03/2023 20:49:48 46.28 46.64 47.39 57.1 53.7 51 56.11 56.57 56.94 60.4 60 58.7
02/03/2023 20:49:49 46 46.52 47.39 57.1 53.7 51 56.24 56.43 56.94 60.4 60 58.7
02/03/2023 20:49:50 46.39 46.6 47.39 57.1 53.7 51 56.82 56.73 56.94 60.4 60 58.7
02/03/2023 20:49:51 46.45 46.63 47.39 57.1 53.7 51 57.08 57.04 57.04 60.4 60 58.7
02/03/2023 20:49:52 45.27 46.51 47.39 57.1 53.7 51 56.36 57.01 57.04 60.4 60 58.7
02/03/2023 20:49:53 46.1 46.33 47.39 57.1 53.7 51 56.18 56.81 57.04 60.4 60 58.7
02/03/2023 20:49:54 46.23 46.39 47.39 57.1 53.7 51 56.36 56.64 57.04 60.4 60 58.7
02/03/2023 20:49:55 47.29 46.91 47.39 57.1 53.7 51 56.43 56.46 57.04 60.4 60 58.7
02/03/2023 20:49:56 47.08 47.09 47.39 57.1 53.7 51 56.56 56.69 57.04 60.4 60 58.7
02/03/2023 20:49:57 46.42 47.12 47.39 57.1 53.7 51 55.74 56.49 57.04 60.4 60 58.7
02/03/2023 20:49:58 45.68 46.53 47.39 57.1 53.7 51 57.08 56.82 57.04 60.4 60 58.7
02/03/2023 20:49:59 46.67 46.55 47.39 57.1 53.7 51 56.2 56.97 57.04 60.3 60 58.7
02/03/2023 20:50:00 47.31 47.21 47.39 57.1 53.7 51 55.91 56.42 57.04 60.3 60 58.7
02/03/2023 20:50:01 45.86 46.99 47.39 57.1 53.7 51 56.57 56.54 57.04 60.3 60 58.7
02/03/2023 20:50:02 45.65 46.48 47.39 57.1 53.7 51 56.05 56.48 57.04 60.3 60 58.7
02/03/2023 20:50:03 46.14 46.36 47.39 57.1 53.7 51 56.39 56.36 57.04 60.3 59.9 58.7
02/03/2023 20:50:04 46.57 46.43 47.39 57.1 53.7 51 55.67 56.43 57.04 60.3 59.9 58.7
02/03/2023 20:50:05 46.08 46.61 47.39 57.1 53.7 51 55.88 55.95 57.04 60.2 59.9 58.7
02/03/2023 20:50:06 46.73 46.52 47.39 57.1 53.7 51 56.89 56.61 57.04 60.2 59.9 58.7
02/03/2023 20:50:07 46.83 47 47.39 57.1 53.7 51 56.76 56.87 57.04 60.2 59.9 58.7
02/03/2023 20:50:08 45.76 46.72 47.39 57 53.7 51 55.7 56.92 57.04 60.2 59.9 58.7
02/03/2023 20:50:09 46.7 46.72 47.39 57 53.7 51 55.85 56.12 57.04 60.2 59.9 58.7
02/03/2023 20:50:10 46.71 46.88 47.39 57 53.7 51 56.59 56.41 57.04 60.2 59.9 58.7
02/03/2023 20:50:11 46.08 46.51 47.39 57 53.7 51 55.82 56.34 57.04 60.2 59.9 58.7
02/03/2023 20:50:12 46.21 46.58 47.39 57 53.7 51 56.62 56.73 57.04 60.2 59.9 58.7
02/03/2023 20:50:13 46.91 46.78 47.37 57 53.7 51 56.72 56.71 57.04 60.2 59.9 58.6
02/03/2023 20:50:14 45.93 46.92 47.25 57 53.7 51 55.87 56.68 57.04 60.2 59.9 58.6
02/03/2023 20:50:15 46.09 46.35 47.21 57 53.7 51 56.35 56.42 57.04 60.1 59.9 58.6
02/03/2023 20:50:16 46 46.28 47.21 57 53.7 51 56.27 56.36 57.04 60.1 59.9 58.6
02/03/2023 20:50:17 46.33 46.34 47.21 57 53.7 51 55.67 56.32 57.04 60.1 59.9 58.6
02/03/2023 20:50:18 46.61 46.61 47.21 57 53.7 51 56.4 56.39 57.04 60.1 59.9 58.6
02/03/2023 20:50:19 47 46.99 47.21 55.2 53.7 51 56.32 56.4 57.04 59.3 59.9 58.6
02/03/2023 20:50:20 45.93 46.85 47.21 47.2 53.7 51 56.2 56.44 57.04 57 59.9 58.6
02/03/2023 20:50:21 46.36 46.71 47.21 47.1 53.7 51 56.36 56.49 57.01 57 59.9 58.6
02/03/2023 20:50:22 47.05 46.91 47.21 47.1 53.7 51 56.4 56.53 56.97 57 59.9 58.6
02/03/2023 20:50:23 46.93 47.1 47.21 47 53.7 51 55.92 56.48 56.97 57 59.9 58.6
02/03/2023 20:50:24 46.83 47.13 47.21 47 53.7 51 56.94 56.66 56.97 57 59.9 58.6
02/03/2023 20:50:25 45.78 46.82 47.21 47 53.7 51 56.01 56.73 56.97 57 59.9 58.6
02/03/2023 20:50:26 46.47 46.66 47.21 47 53.7 51 56.1 56.27 56.97 57 59.9 58.6
02/03/2023 20:50:27 46.89 46.79 47.21 47 53.7 51 56.77 56.64 56.97 57 59.9 58.6
02/03/2023 20:50:28 46.27 46.79 47.21 47 53.7 51 56.09 56.55 56.97 57 59.9 58.6
02/03/2023 20:50:29 46.42 46.97 47.21 46.5 53.7 51 56.13 56.34 56.92 56.9 59.9 58.6
02/03/2023 20:50:30 46.63 46.98 47.13 46.5 53.7 51 56.24 56.48 56.92 56.9 59.9 58.6
02/03/2023 20:50:31 45.94 46.81 47.13 46.5 53.7 51 56.16 56.31 56.92 56.9 59.9 58.6
02/03/2023 20:50:32 46.39 46.58 47.13 46.5 53.7 51 56.06 56.49 56.92 56.9 59.9 58.6
02/03/2023 20:50:33 46.99 46.85 47.13 46.5 53.7 51 56.23 56.32 56.92 56.9 59.8 58.6
02/03/2023 20:50:34 46.39 46.93 47.13 46.5 53.6 51 56.36 56.32 56.92 56.9 59.8 58.6
02/03/2023 20:50:35 46.17 46.55 47.13 46.5 53.6 51 55.53 56.3 56.92 56.9 59.8 58.6
02/03/2023 20:50:36 46.58 46.89 47.13 46.5 53.6 51 56.48 56.41 56.92 56.9 59.8 58.6
02/03/2023 20:50:37 46.34 46.52 47.13 46.5 53.6 51 56.9 56.74 56.92 56.9 59.8 58.6
02/03/2023 20:50:38 46.52 46.75 47.13 46.5 53.6 51 55.69 56.9 56.9 56.9 59.8 58.6
02/03/2023 20:50:39 46.38 46.65 47.13 46.5 53.6 51 55.89 56.09 56.9 56.9 59.8 58.6
02/03/2023 20:50:40 46.53 46.87 47.13 46.5 53.6 51 56.63 56.44 56.9 56.9 59.8 58.6
02/03/2023 20:50:41 46.01 46.55 47.13 46.5 53.6 51 56.35 56.62 56.9 56.9 59.8 58.6
02/03/2023 20:50:42 47.14 47.04 47.13 46.5 53.6 51 56.45 56.7 56.9 56.9 59.8 58.6
02/03/2023 20:50:43 46.26 47.05 47.13 46.5 53.6 51 56.41 56.65 56.9 56.9 59.8 58.6
02/03/2023 20:50:44 45.93 46.29 47.13 46.5 53.6 51 56.45 56.57 56.9 56.9 59.8 58.6
02/03/2023 20:50:45 46.05 46.29 47.13 46.5 53.6 51 56.14 56.42 56.9 56.9 59.8 58.6
02/03/2023 20:50:46 46.26 46.32 47.13 46.5 53.6 51 56.58 56.55 56.9 56.9 59.8 58.6
02/03/2023 20:50:47 46.06 46.49 47.13 46.5 53.6 51 56.52 56.74 56.9 56.9 59.8 58.6
02/03/2023 20:50:48 46.57 46.71 47.13 46.5 53.6 51 56.94 57.07 57.07 56.9 59.8 58.6
02/03/2023 20:50:49 46.39 46.56 47.13 46.5 53.6 51 56.34 56.74 57.07 56.9 59.8 58.6
02/03/2023 20:50:50 46.87 46.89 47.13 46.5 53.6 51 56.19 56.54 57.07 56.9 59.8 58.6
02/03/2023 20:50:51 46.33 46.9 47.13 46.5 53.6 51 56.47 56.52 57.07 56.8 59.8 58.6
02/03/2023 20:50:52 46 46.61 47.13 46.4 53.6 51 55.94 56.5 57.07 56.8 59.8 58.6
02/03/2023 20:50:53 46.75 46.72 47.13 46.4 53.6 51 55.94 56.33 57.07 56.8 59.8 58.6
02/03/2023 20:50:54 46.79 46.99 47.05 46.4 53.6 51 56.21 56.31 57.07 56.7 59.8 58.6
02/03/2023 20:50:55 46.71 46.91 47.05 46.4 53.6 51 56.35 56.47 57.07 56.7 59.8 58.6
02/03/2023 20:50:56 46.29 46.85 47.05 46.4 53.6 51 56.1 56.48 57.07 56.6 59.8 58.6
02/03/2023 20:50:57 46.87 46.93 47.05 46.4 53.6 51 56.32 56.52 57.07 56.6 59.8 58.6
02/03/2023 20:50:58 47.02 47.06 47.06 46.4 53.6 51 57.1 56.89 57.07 56.6 59.8 58.6
02/03/2023 20:50:59 46.34 47.12 47.12 46.4 53.6 51 56.37 56.96 57.07 56.6 59.8 58.6
02/03/2023 20:51:00 46.43 47.03 47.12 46.4 53.6 51 56.38 56.73 57.07 56.6 59.8 58.6
02/03/2023 20:51:01 47.03 46.87 47.12 46.4 53.6 51 56.66 56.9 57.07 56.6 59.8 58.6
02/03/2023 20:51:02 45.7 46.84 47.12 46.4 53.6 51 56.62 56.75 57.07 56.6 59.8 58.6
02/03/2023 20:51:03 45.7 46.08 47.12 46.4 53.6 51 56.06 56.8 57.07 56.6 59.8 58.6
02/03/2023 20:51:04 46.37 46.32 47.12 46.4 53.6 51 56.76 56.79 57.07 56.6 59.8 58.6
02/03/2023 20:51:05 46.48 46.65 47.12 46.4 53.6 51 56.04 56.56 57.07 56.6 59.8 58.6
02/03/2023 20:51:06 45.29 46.44 47.12 46.4 53.6 51 56.28 56.36 57.07 56.6 59.8 58.6
02/03/2023 20:51:07 46.63 46.46 47.12 46.4 53.6 51 56.65 56.66 57.07 56.6 59.8 58.6
02/03/2023 20:51:08 46.48 46.62 47.12 46.4 53.6 51 56.25 56.64 57.07 56.6 59.8 58.6
02/03/2023 20:51:09 46.88 46.95 47.12 46.4 53.6 51 56.03 56.4 57.07 56.6 59.8 58.6
02/03/2023 20:51:10 46 46.73 47.12 46.4 53.6 51 56.25 56.42 57.07 56.6 59.8 58.6
02/03/2023 20:51:11 46.45 46.82 47.12 46.4 53.6 51 56.67 56.62 57.07 56.6 59.8 58.6
02/03/2023 20:51:12 46.19 46.59 47.12 46.4 53.6 51 56.55 56.72 57.07 56.6 59.8 58.6
02/03/2023 20:51:13 46.37 46.47 47.12 46.4 53.6 51 56.2 56.57 57.07 56.6 59.8 58.6
02/03/2023 20:51:14 46.94 46.91 47.12 46.4 53.6 51 56.41 56.55 57.07 56.6 59.8 58.6
02/03/2023 20:51:15 45.65 46.82 47.12 46.4 53.6 51 56.38 56.59 57.07 56.6 59.8 58.6
02/03/2023 20:51:16 46.7 46.83 47.12 46.4 53.6 51 56.93 56.78 57.07 56.6 59.8 58.6
02/03/2023 20:51:17 45.67 46.48 47.12 46.4 53.6 51 56.48 56.8 57.07 56.6 59.8 58.6
02/03/2023 20:51:18 46.49 46.47 47.12 46.4 53.6 51 56.99 57 57 56.6 59.8 58.6
02/03/2023 20:51:19 45.9 46.44 47.12 46.4 53.6 51 56.33 56.83 57 56.5 59.8 58.6
02/03/2023 20:51:20 46.73 46.57 47.12 46.4 53.6 51 56.14 56.55 57 56.5 59.8 58.6
02/03/2023 20:51:21 45.56 46.57 47.12 46.4 53.6 51 56.15 56.41 57 56.5 59.8 58.6
02/03/2023 20:51:22 46.63 46.85 47.12 46.4 53.6 51 56.66 56.66 57 56.5 59.8 58.6
02/03/2023 20:51:23 46.83 46.83 47.12 46.4 53.6 51 55.75 56.48 57 56.5 59.8 58.6
02/03/2023 20:51:24 46.71 46.93 47.12 46.4 53.6 51 56.49 56.4 57 56.5 59.8 58.6
02/03/2023 20:51:25 46.66 47.24 47.24 46.4 53.6 51 56.08 56.43 57 56.5 59.8 58.6
02/03/2023 20:51:26 46.18 46.71 47.24 46.4 53.6 51 56.38 56.52 57 56.5 59.8 58.6
02/03/2023 20:51:27 46.66 46.86 47.24 46.4 53.6 51 56.53 56.62 57 56.5 59.8 58.6
02/03/2023 20:51:28 46.23 46.67 47.24 46.4 53.6 51 56.57 56.63 57 56.5 59.8 58.6
02/03/2023 20:51:29 46.21 46.75 47.24 46.4 53.6 51 56.04 56.61 57 56.5 59.8 58.6
02/03/2023 20:51:30 46.26 46.57 47.24 46.4 53.6 51 56.02 56.37 57 56.5 59.8 58.6
02/03/2023 20:51:31 45.66 46.32 47.24 46.4 53.6 51 56.27 56.32 57 56.5 59.8 58.6
02/03/2023 20:51:32 46.66 46.46 47.24 46.4 53.6 51 56.23 56.44 57 56.5 59.8 58.6
02/03/2023 20:51:33 46.79 46.77 47.24 46.4 53.6 51 56.19 56.4 57 56.4 59.8 58.6
02/03/2023 20:51:34 46.13 46.65 47.24 46.4 53.6 51 56.24 56.35 57 56.4 59.8 58.6
02/03/2023 20:51:35 46.25 46.77 47.24 46.4 53.6 51 56.91 56.71 57 56.4 59.8 58.6
02/03/2023 20:51:36 46.66 46.7 47.24 46.4 53.6 51 56.12 56.65 57 56.4 59.8 58.6
02/03/2023 20:51:37 46.28 46.64 47.24 46.4 53.6 51 56.65 56.72 57 56.4 59.8 58.6
02/03/2023 20:51:38 45.7 46.74 47.24 46.4 53.6 51 55.96 56.74 57 56.4 59.8 58.6
02/03/2023 20:51:39 46.93 46.72 47.24 46.4 53.6 51 56.75 56.66 57 56.4 59.8 58.6
02/03/2023 20:51:40 46.15 46.74 47.24 46.4 53.6 51 56.64 56.75 57 56.4 59.8 58.6
02/03/2023 20:51:41 46.45 46.74 47.24 46.4 53.6 51 56.79 56.92 57 56.4 59.8 58.6
02/03/2023 20:51:42 46.48 47.06 47.24 46.4 53.6 51 56.56 56.93 57 56.4 59.8 58.6
02/03/2023 20:51:43 46.02 46.31 47.24 46.4 53.6 51 56.43 56.8 57 56.4 59.7 58.6
02/03/2023 20:51:44 46.25 46.41 47.24 46.4 53.6 51 56.32 56.53 57 56.4 59.7 58.6
02/03/2023 20:51:45 45.26 46.46 47.24 46.4 53.6 51 56.7 56.76 57 56.4 59.7 58.6
02/03/2023 20:51:46 46.4 46.25 47.24 46.4 53.6 51 56.15 56.52 57 56.4 59.7 58.6
02/03/2023 20:51:47 46.82 46.79 47.24 46.4 53.6 51 56.21 56.52 57 56.4 59.7 58.6
02/03/2023 20:51:48 46.41 47.02 47.24 46.4 53.6 51 56.51 56.64 56.93 56.4 59.7 58.6
02/03/2023 20:51:49 46.7 46.68 47.24 46.4 53.6 51 56.23 56.77 56.93 56.4 59.7 58.6
02/03/2023 20:51:50 46.96 46.93 47.24 46.4 53.6 51 56 56.36 56.93 56.4 59.7 58.6
02/03/2023 20:51:51 47.04 47.29 47.29 46.4 53.6 51 56.61 56.52 56.93 56.4 59.7 58.6
02/03/2023 20:51:52 46.49 47 47.29 46.4 53.6 51 56.65 56.7 56.93 56.4 59.7 58.6
02/03/2023 20:51:53 45.88 46.79 47.29 46.4 53.6 51 55.88 56.57 56.93 56.4 59.7 58.6
02/03/2023 20:51:54 46.19 46.3 47.29 46.4 53.6 51 56.61 56.49 56.93 56.4 59.7 58.6
02/03/2023 20:51:55 46.87 46.92 47.29 46.4 53.6 51 56.29 56.53 56.93 56.4 59.7 58.6
02/03/2023 20:51:56 46.31 46.63 47.29 46.4 53.6 51 56.43 56.57 56.93 56.4 59.7 58.6
02/03/2023 20:51:57 46.41 46.74 47.29 46.4 53.6 51 55.98 56.69 56.93 56.4 59.7 58.6
02/03/2023 20:51:58 45.96 46.67 47.29 46.4 53.6 51 56.1 56.46 56.93 56.4 59.7 58.6
02/03/2023 20:51:59 45.78 46.12 47.29 46.4 53.6 51 57.95 57.47 57.47 56.4 59.7 58.6
02/03/2023 20:52:00 46.21 46.38 47.29 46.4 53.6 51 55.77 57.39 57.47 56.4 59.7 58.6
02/03/2023 20:52:01 46.53 46.49 47.29 46.4 53.6 51 56.96 56.9 57.47 56.4 59.7 58.6
02/03/2023 20:52:02 46.4 46.73 47.29 46.4 53.6 51 55.93 56.86 57.47 56.4 59.7 58.6
02/03/2023 20:52:03 46.66 46.92 47.29 46.4 53.6 51 56.06 56.38 57.47 56.4 59.7 58.6
02/03/2023 20:52:04 45.92 46.51 47.29 46.4 53.6 51 56.04 56.32 57.47 56.4 59.7 58.6
02/03/2023 20:52:05 45.32 46.27 47.29 46.4 53.6 51 56.29 56.4 57.47 56.4 59.7 58.6
02/03/2023 20:52:06 45.93 45.93 47.29 46.4 53.6 51 56.41 56.45 57.47 56.4 59.7 58.6
02/03/2023 20:52:07 44.63 45.93 47.29 46.4 53.6 51 56.61 56.55 57.47 56.4 59.7 58.6
02/03/2023 20:52:08 47.41 46.77 47.29 46.4 53.6 51 56.24 56.69 57.47 56.4 59.7 58.6
02/03/2023 20:52:09 45.95 46.7 47.29 46.4 53.6 51 56.13 56.3 57.47 56.4 59.7 58.6
02/03/2023 20:52:10 46.51 46.61 47.29 46.4 53.6 51 56.83 56.73 57.47 56.4 59.7 58.6
02/03/2023 20:52:11 46.58 46.58 47.29 46.4 53.5 51 56.59 56.84 57.47 56.4 59.7 58.6
02/03/2023 20:52:12 46.37 46.65 47.29 46.4 53.5 51 56.02 56.53 57.47 56.4 59.7 58.6
02/03/2023 20:52:13 45.57 46.6 47.29 46.4 53.5 51 56.24 56.42 57.47 56.4 59.7 58.6
02/03/2023 20:52:14 47.17 46.73 47.29 46.4 53.5 51 56.2 56.37 57.47 56.4 59.7 58.6
02/03/2023 20:52:15 47.09 47.04 47.29 46.4 53.5 51 56.35 56.35 57.47 56.4 59.7 58.6
02/03/2023 20:52:16 46.1 46.99 47.29 46.4 53.5 51 56.2 56.42 57.47 56.4 59.7 58.6
02/03/2023 20:52:17 46.69 46.76 47.29 46.4 53.5 51 56.27 56.57 57.47 56.4 59.7 58.6
02/03/2023 20:52:18 46.51 46.72 47.29 46.4 53.5 51 56.22 56.43 57.47 56.4 59.7 58.6
02/03/2023 20:52:19 46.73 46.95 47.29 46.4 53.5 51 56 56.29 57.47 56.4 59.7 58.6
02/03/2023 20:52:20 45.97 46.61 47.29 46.4 53.5 51 56 56.35 57.47 56.4 59.7 58.6
02/03/2023 20:52:21 46.78 46.66 47.04 46.4 53.5 51 56.33 56.44 57.47 56.4 59.7 58.6
02/03/2023 20:52:22 47.05 47.02 47.04 46.4 53.5 51 56.77 56.65 57.47 56.4 59.7 58.6
02/03/2023 20:52:23 46.43 46.95 47.04 46.4 53.5 51 56.56 56.82 57.47 56.4 59.7 58.6
02/03/2023 20:52:24 46.63 46.81 47.04 46.4 53.5 51 56.37 56.61 57.47 56.4 59.7 58.6
02/03/2023 20:52:25 46.12 46.83 47.04 46.4 53.5 51 56.29 56.56 57.47 56.4 59.7 58.6
02/03/2023 20:52:26 46.22 46.62 47.04 46.4 53.5 51 56.36 56.45 57.47 56.4 59.7 58.6
02/03/2023 20:52:27 46.08 46.54 47.04 46.4 53.5 51 56.29 56.46 57.47 56.4 59.7 58.6
02/03/2023 20:52:28 46.23 46.61 47.04 46.4 53.5 51 55.58 56.31 57.47 56.4 59.7 58.6
02/03/2023 20:52:29 46.28 46.29 47.04 46.4 53.5 51 56.65 56.42 57.39 56.4 59.7 58.6
02/03/2023 20:52:30 46.5 46.62 47.04 46.4 53.5 51 57.29 57.08 57.08 56.4 59.7 58.6
02/03/2023 20:52:31 46.93 47 47.04 46.4 53.5 51 55.8 56.96 57.08 56.4 59.7 58.6
02/03/2023 20:52:32 46.46 46.91 47.04 46.4 53.5 51 55.9 56.38 57.08 56.4 59.7 58.6
02/03/2023 20:52:33 45.43 46.46 47.04 46.4 53.5 51 56.42 56.34 57.08 56.4 59.7 58.6
02/03/2023 20:52:34 45.78 46.19 47.04 46.4 53.5 51 55.85 56.37 57.08 56.4 59.7 58.6
02/03/2023 20:52:35 46.18 46.39 47.04 46.4 53.5 51 56.22 56.41 57.08 56.4 59.7 58.6
02/03/2023 20:52:36 47.15 46.84 47.04 46.4 53.5 51 56.34 56.4 57.08 56.4 59.7 58.6
02/03/2023 20:52:37 46.19 46.89 47.04 46.4 53.5 51 56.28 56.42 57.08 56.3 59.7 58.6
02/03/2023 20:52:38 45.78 46.56 47.04 46.4 53.5 51 55.51 56.28 57.08 56.3 59.7 58.6
02/03/2023 20:52:39 46.34 46.37 47.04 46.4 53.5 51 56.41 56.27 57.08 56.3 59.7 58.6
02/03/2023 20:52:40 46.31 46.57 47.04 46.4 53.5 51 56.25 56.4 57.08 56.3 59.7 58.6
02/03/2023 20:52:41 46.37 46.65 47.04 46.4 53.5 51 56.59 56.59 57.08 56.3 59.7 58.6
02/03/2023 20:52:42 45.46 46.4 47.04 46.4 53.5 51 56.42 56.63 57.08 56.3 59.7 58.6
02/03/2023 20:52:43 46.36 46.37 47.04 46.4 53.5 51 56.48 56.54 57.08 56.3 59.7 58.6
02/03/2023 20:52:44 46.6 46.56 47.04 46.4 53.5 51 56.53 56.68 57.08 56.3 59.7 58.6
02/03/2023 20:52:45 46.58 47 47.02 46.4 53.5 51 55.92 56.61 57.08 56.3 59.7 58.6
02/03/2023 20:52:46 46.33 46.83 47.02 46.4 53.5 51 56.56 56.52 57.08 56.3 59.7 58.6
02/03/2023 20:52:47 45.29 46.41 47.02 46.4 53.5 51 56.5 56.67 57.08 56.3 59.6 58.6
02/03/2023 20:52:48 45.96 46.02 47.02 46.4 53.5 51 56.24 56.58 57.08 56.3 59.6 58.6
02/03/2023 20:52:49 46.34 46.42 47.02 46.4 53.5 51 56.2 56.5 57.08 56.3 59.6 58.6
02/03/2023 20:52:50 46.79 46.73 47.02 46.4 53.5 51 56.3 56.44 57.08 56.3 59.6 58.6
02/03/2023 20:52:51 46.45 46.85 47.02 46.4 53.5 51 55.75 56.37 57.08 56.3 59.6 58.6
02/03/2023 20:52:52 45.86 46.73 47 46.4 53.5 51 56.1 56.16 57.08 56.3 59.6 58.6
02/03/2023 20:52:53 46.27 46.39 47 46.4 53.5 51 56.27 56.45 57.08 56.3 59.6 58.6
02/03/2023 20:52:54 46.95 46.82 47 46.4 53.5 51 56.45 56.5 57.08 56.3 59.6 58.6
02/03/2023 20:52:55 46.48 46.92 47 46.4 53.5 51 56.4 56.69 57.08 56.3 59.6 58.6
02/03/2023 20:52:56 46.04 46.73 47 46.4 53.5 51 55.74 56.39 57.08 56.3 59.6 58.6
02/03/2023 20:52:57 46.62 46.63 47 46.4 53.5 51 55.97 56.18 57.08 56.3 59.6 58.6
02/03/2023 20:52:58 46.28 46.41 47 46.4 53.5 51 55.59 55.92 57.08 56.3 59.6 58.6
02/03/2023 20:52:59 46.71 46.9 47 46.4 53.5 51 55.71 55.89 57.08 56.3 59.6 58.6
02/03/2023 20:53:00 46.58 46.7 47 46.4 53.5 50.9 56.4 56.23 56.96 56.3 59.6 58.6
02/03/2023 20:53:01 46.52 46.78 47 46.4 53.5 50.9 56.61 56.62 56.69 56.3 59.6 58.6
02/03/2023 20:53:02 46.05 46.77 47 46.4 53.5 50.9 56.3 56.52 56.69 56.3 59.6 58.6
02/03/2023 20:53:03 46.25 46.57 47 46.4 53.5 50.9 56.69 56.64 56.69 56.3 59.6 58.6
02/03/2023 20:53:04 45.96 46.34 47 46.4 53.5 50.9 56.23 56.57 56.69 56.3 59.6 58.6
02/03/2023 20:53:05 47.14 46.81 47 46.4 53.5 50.9 56.02 56.32 56.69 56.3 59.6 58.6
02/03/2023 20:53:06 46.65 47.01 47.01 46.4 53.5 50.9 56.21 56.46 56.69 56.3 59.6 58.6
02/03/2023 20:53:07 46.9 46.95 47.01 46.4 53.5 50.9 56.04 56.25 56.69 56.3 59.6 58.6
02/03/2023 20:53:08 46.2 47.2 47.2 46.4 53.5 50.9 56.01 56.24 56.69 56.3 59.6 58.6
02/03/2023 20:53:09 44.62 46.52 47.2 46.4 53.5 50.9 55.58 56.18 56.69 56.3 59.6 58.6
02/03/2023 20:53:10 46.46 46.14 47.2 46.4 53.5 50.9 56.52 56.32 56.69 56.3 59.6 58.6
02/03/2023 20:53:11 46 46.21 47.2 46.4 53.5 50.9 55.9 56.32 56.69 56.3 59.6 58.6
02/03/2023 20:53:12 46.38 46.53 47.2 46.4 53.5 50.9 55.81 56.33 56.69 56.3 59.6 58.6
02/03/2023 20:53:13 46.53 46.68 47.2 46.4 53.5 50.9 56.75 56.6 56.69 56.3 59.6 58.6
02/03/2023 20:53:14 45.57 46.64 47.2 46.4 53.5 50.9 56.37 56.66 56.69 56.3 59.6 58.6
02/03/2023 20:53:15 46.57 46.63 47.2 46.4 53.5 50.9 55.99 56.47 56.69 56.3 59.6 58.6
02/03/2023 20:53:16 47.3 47.05 47.2 46.4 53.5 50.9 56.46 56.48 56.69 56.3 59.6 58.6
02/03/2023 20:53:17 46.01 46.98 47.2 46.4 53.5 50.9 56.49 56.61 56.69 56.3 59.6 58.6
02/03/2023 20:53:18 46.41 46.63 47.2 46.4 53.5 50.9 56.02 56.6 56.69 56.3 59.6 58.6
02/03/2023 20:53:19 47 47.02 47.2 46.4 53.5 50.9 56.57 56.59 56.69 56.3 59.6 58.6
02/03/2023 20:53:20 45.1 46.8 47.2 46.4 53.5 50.9 55.94 56.5 56.69 56.3 59.6 58.6
02/03/2023 20:53:21 45.7 46.01 47.2 46.4 53.5 50.9 56.57 56.41 56.69 56.3 59.6 58.6
02/03/2023 20:53:22 46.83 46.59 47.2 46.4 53.5 50.9 56.3 56.58 56.69 56.3 59.6 58.6
02/03/2023 20:53:23 45.69 46.71 47.2 46.4 53.5 50.9 56.53 56.57 56.69 56.3 59.6 58.6
02/03/2023 20:53:24 46.29 46.52 47.2 46.4 53.5 50.9 56.13 56.59 56.69 56.3 59.6 58.6
02/03/2023 20:53:25 46.71 46.71 47.2 46.4 53.5 50.9 56.12 56.29 56.66 56.3 59.6 58.6
02/03/2023 20:53:26 46.39 46.74 47.2 46.4 53.5 50.9 56.23 56.35 56.66 56.3 59.6 58.6
02/03/2023 20:53:27 47.25 47.11 47.2 46.4 53.5 50.9 56.81 56.74 56.74 56.3 59.6 58.6
02/03/2023 20:53:28 45.12 46.91 47.2 46.4 53.5 50.9 56.36 56.69 56.74 56.3 59.6 58.6
02/03/2023 20:53:29 46.3 46.31 47.2 46.4 53.5 50.9 56.89 56.83 56.83 56.3 59.6 58.6
02/03/2023 20:53:30 45.84 46.34 47.2 46.4 53.5 50.9 55.42 56.75 56.83 56.3 59.6 58.6
02/03/2023 20:53:31 47.21 46.89 47.2 46.4 53.5 50.9 56.11 56.14 56.83 56.3 59.6 58.6
02/03/2023 20:53:32 46.13 46.87 47.2 46.4 53.5 50.9 56.39 56.38 56.83 56.3 59.6 58.6
02/03/2023 20:53:33 45.93 46.37 47.2 46.4 53.5 50.9 55.82 56.27 56.83 56.3 59.6 58.6
02/03/2023 20:53:34 46.66 46.56 47.2 46.4 53.5 50.9 56.17 56.42 56.83 56.3 59.6 58.6
02/03/2023 20:53:35 46.48 46.87 47.2 46.4 53.5 50.9 56.3 56.34 56.83 56.3 59.6 58.6
02/03/2023 20:53:36 46.78 46.86 47.2 46.4 53.5 50.9 56.58 56.46 56.83 56.3 59.6 58.6
02/03/2023 20:53:37 47 47.05 47.2 46.4 53.5 50.9 56.03 56.55 56.83 56.3 59.6 58.6
02/03/2023 20:53:38 46.74 46.95 47.11 46.4 53.5 50.9 56.24 56.43 56.83 56.3 59.6 58.6
02/03/2023 20:53:39 46.28 46.87 47.11 46.4 53.5 50.9 55.99 56.23 56.83 56.3 59.5 58.6
02/03/2023 20:53:40 45.54 46.47 47.11 46.4 53.5 50.9 55.51 56.15 56.83 56.3 59.5 58.6
02/03/2023 20:53:41 46.24 46.28 47.11 46.4 53.5 50.9 55.75 55.95 56.83 56.3 59.5 58.6
02/03/2023 20:53:42 46.29 46.54 47.11 46.4 53.5 50.9 56.97 56.69 56.83 56.3 59.5 58.6
02/03/2023 20:53:43 46.46 46.58 47.11 46.4 53.5 50.9 56.7 56.87 56.87 56.3 59.5 58.6
02/03/2023 20:53:44 46.19 46.53 47.11 46.4 53.5 50.9 56.58 56.99 56.99 56.3 59.5 58.6
02/03/2023 20:53:45 46.23 46.47 47.11 46.4 53.5 50.9 56.07 56.61 56.99 56.3 59.5 58.6
02/03/2023 20:53:46 47.22 46.98 47.11 46.4 53.5 50.9 55.98 56.48 56.99 56.3 59.5 58.6
02/03/2023 20:53:47 46.14 46.96 47.11 46.4 53.5 50.9 56.2 56.3 56.99 56.3 59.5 58.6
02/03/2023 20:53:48 46.68 46.82 47.11 46.4 53.4 50.9 56.35 56.42 56.99 56.3 59.5 58.6
02/03/2023 20:53:49 45.88 46.66 47.11 46.4 53.4 50.9 56.02 56.41 56.99 56.3 59.5 58.6
02/03/2023 20:53:50 47.3 46.92 47.11 46.4 53.4 50.9 56.36 56.33 56.99 56.3 59.5 58.6
02/03/2023 20:53:51 46.57 46.95 47.11 46.4 53.4 50.9 56.22 56.51 56.99 56.3 59.5 58.6
02/03/2023 20:53:52 46.21 46.8 47.11 46.4 53.4 50.9 56.22 56.44 56.99 56.3 59.5 58.6
02/03/2023 20:53:53 46.26 46.79 47.11 46.4 53.4 50.9 55.97 56.33 56.99 56.3 59.5 58.6
02/03/2023 20:53:54 46.21 46.41 47.11 46.4 53.4 50.9 56.49 56.36 56.99 56.3 59.5 58.6
02/03/2023 20:53:55 45.09 46.4 47.11 46.4 53.4 50.9 56.31 56.55 56.99 56.3 59.5 58.6
02/03/2023 20:53:56 46.68 46.49 47.11 46.4 53.4 50.9 57.27 57.03 57.03 56.3 59.5 58.6
02/03/2023 20:53:57 46.15 46.47 47.05 46.4 53.4 50.9 56.82 57.02 57.03 56.3 59.5 58.6
02/03/2023 20:53:58 46.61 46.58 47.05 46.4 53.4 50.9 56.37 57 57.03 56.3 59.5 58.6
02/03/2023 20:53:59 46.44 46.99 47.05 46.4 53.4 50.9 56.48 56.71 57.03 56.3 59.5 58.6
02/03/2023 20:54:00 45.09 46.48 47.05 46.4 53.4 50.9 55.62 56.58 57.03 56.3 59.5 58.6
02/03/2023 20:54:01 46.07 46.03 47.05 46.4 53.4 50.9 56.21 56.27 57.03 56.3 59.5 58.6
02/03/2023 20:54:02 46.3 46.55 47.05 46.4 53.4 50.9 55.56 56.23 57.03 56.3 59.5 58.6
02/03/2023 20:54:03 45.11 46.1 47.05 46.4 53.4 50.9 55.97 56.02 57.03 56.3 59.5 58.6
02/03/2023 20:54:04 46.05 46.01 47.05 46.4 53.4 50.9 56.31 56.34 57.03 56.3 59.5 58.6
02/03/2023 20:54:05 46.26 46.38 47.05 46.4 53.4 50.9 56.55 56.58 57.03 56.3 59.5 58.6
02/03/2023 20:54:06 47.64 47.21 47.21 46.4 53.4 50.9 56.24 56.54 57.03 56.3 59.5 58.6
02/03/2023 20:54:07 46.48 47.05 47.21 46.4 53.4 50.9 56.6 56.6 57.03 56.3 59.5 58.6
02/03/2023 20:54:08 46.17 46.79 47.21 46.4 53.4 50.9 56.88 56.92 57.03 56.3 59.5 58.6
02/03/2023 20:54:09 46.52 46.56 47.21 46.4 53.4 50.9 55.79 56.73 57.03 56.3 59.5 58.6
02/03/2023 20:54:10 45.68 46.58 47.21 46.4 53.4 50.9 55.75 56.18 57.03 56.3 59.5 58.6
02/03/2023 20:54:11 46.19 46.32 47.21 46.4 53.4 50.9 55.36 55.96 57.03 56.3 59.5 58.6
02/03/2023 20:54:12 46.33 46.55 47.21 46.4 53.4 50.9 56.01 56.01 57.03 56.3 59.5 58.6
02/03/2023 20:54:13 46.2 46.47 47.21 46.4 53.4 50.9 56.59 56.39 57.03 56.3 59.5 58.6
02/03/2023 20:54:14 46.38 46.56 47.21 46.4 53.4 50.9 56.24 56.43 57.03 56.3 59.5 58.5
02/03/2023 20:54:15 44.63 46.37 47.21 46.4 53.4 50.9 55.52 56.25 57.03 56.3 59.5 58.5
02/03/2023 20:54:16 45.47 46.09 47.21 46.4 53.4 50.9 56.25 56.15 57.03 56.3 59.4 58.5
02/03/2023 20:54:17 46.5 46.19 47.21 46.4 53.4 50.9 56.57 56.47 57.03 56.3 59.4 58.5
02/03/2023 20:54:18 46.44 46.59 47.21 46.4 53.4 50.9 56.88 56.94 57.03 56.3 59.4 58.5
02/03/2023 20:54:19 46.85 46.84 47.21 46.4 53.4 50.9 56.49 56.69 57.03 56.3 59.4 58.5
02/03/2023 20:54:20 47.12 47.29 47.29 46.4 53.4 50.9 55.99 56.62 57.03 56.3 59.4 58.5
02/03/2023 20:54:21 47.2 47.26 47.29 46.4 53.4 50.9 56.27 56.35 57.03 56.3 59.4 58.5
02/03/2023 20:54:22 46.45 47.18 47.29 46.4 53.4 50.9 55.56 56.18 57.03 56.3 59.4 58.5
02/03/2023 20:54:23 46.45 46.96 47.29 46.4 53.4 50.9 56.74 56.59 57.03 56.3 59.4 58.5
02/03/2023 20:54:24 45.68 46.67 47.29 46.4 53.4 50.9 56.58 56.64 57.03 56.3 59.4 58.5
02/03/2023 20:54:25 46.57 46.66 47.29 46.4 53.4 50.9 55.4 56.54 57.03 56.3 59.4 58.5
02/03/2023 20:54:26 45.8 46.28 47.29 46.4 53.4 50.9 56.28 56.27 57.02 56.3 59.4 58.5
02/03/2023 20:54:27 46.48 46.46 47.29 46.4 53.4 50.9 56.45 56.44 57 56.3 59.4 58.5
02/03/2023 20:54:28 46.24 46.52 47.29 46.4 53.4 50.9 56.16 56.44 56.94 56.3 59.4 58.5
02/03/2023 20:54:29 46.79 47.1 47.29 46.4 53.4 50.9 56.49 56.57 56.94 56.3 59.4 58.5
02/03/2023 20:54:30 46.33 46.87 47.29 46.4 53.4 50.9 56.51 56.66 56.94 56.3 59.4 58.5
02/03/2023 20:54:31 46.31 46.81 47.29 46.4 53.4 50.9 56.33 56.57 56.94 56.3 59.4 58.5
02/03/2023 20:54:32 46.54 46.7 47.29 46.4 53.4 50.9 56.35 56.43 56.94 56.3 59.4 58.5
02/03/2023 20:54:33 46.33 46.49 47.29 46.4 53.4 50.9 56.07 56.47 56.94 56.3 59.4 58.5
02/03/2023 20:54:34 46.14 46.53 47.29 46.4 53.4 50.9 56.07 56.32 56.94 56.3 59.4 58.5
02/03/2023 20:54:35 46.23 46.49 47.29 46.4 53.4 50.9 55.87 56.2 56.94 56.3 59.4 58.5
02/03/2023 20:54:36 46.42 46.67 47.29 46.4 53.4 50.9 56.2 56.31 56.94 56.3 59.4 58.5
02/03/2023 20:54:37 46.69 46.67 47.29 46.4 53.4 50.9 56.4 56.48 56.94 56.3 59.4 58.5
02/03/2023 20:54:38 45.97 46.66 47.29 46.4 53.4 50.9 56.14 56.33 56.94 56.3 59.4 58.5
02/03/2023 20:54:39 46.72 46.72 47.29 46.4 53.4 50.9 56.29 56.47 56.94 56.3 59.4 58.5
02/03/2023 20:54:40 46.38 46.75 47.29 46.4 53.4 50.9 56.89 56.82 56.94 56.3 59.4 58.5
02/03/2023 20:54:41 46.04 46.59 47.29 46.4 53.4 50.9 56.06 56.64 56.94 56.3 59.4 58.5
02/03/2023 20:54:42 47.55 47.15 47.29 46.4 53.4 50.9 56.74 56.7 56.94 56.3 59.4 58.5
02/03/2023 20:54:43 46.24 47.23 47.29 46.4 53.4 50.9 56.22 56.62 56.94 56.3 59.4 58.5
02/03/2023 20:54:44 46.79 47.07 47.29 46.4 53.4 50.9 56.6 56.63 56.94 56.3 59.4 58.5
02/03/2023 20:54:45 46.18 46.84 47.29 46.4 53.4 50.9 56.64 56.83 56.94 56.3 59.4 58.5
02/03/2023 20:54:46 46.85 46.76 47.29 46.4 53.4 50.9 56.4 56.73 56.94 56.3 59.4 58.5
02/03/2023 20:54:47 46.7 46.93 47.29 46.4 53.4 50.9 56.51 56.83 56.94 56.3 59.4 58.5
02/03/2023 20:54:48 45.89 46.9 47.29 46.4 53.4 50.9 56.02 56.51 56.83 56.3 59.4 58.5
02/03/2023 20:54:49 47.03 46.84 47.29 46.4 53.4 50.9 56.59 56.76 56.83 56.3 59.4 58.5
02/03/2023 20:54:50 46.68 46.81 47.26 46.4 53.4 50.9 56.79 56.81 56.83 56.3 59.4 58.5
02/03/2023 20:54:51 46.67 46.89 47.23 46.4 53.4 50.9 56.49 56.76 56.83 56.3 59.4 58.5
02/03/2023 20:54:52 46.73 47.01 47.23 46.4 53.4 50.9 56.71 56.84 56.84 56.3 59.4 58.5
02/03/2023 20:54:53 46.76 46.93 47.23 46.4 53.4 50.9 56.25 56.88 56.88 56.3 59.4 58.5
02/03/2023 20:54:54 46.01 46.91 47.23 46.4 53.4 50.9 56.46 56.72 56.88 56.3 59.4 58.5
02/03/2023 20:54:55 46.59 46.68 47.23 46.4 53.4 50.9 56.5 56.6 56.88 56.3 59.4 58.5
02/03/2023 20:54:56 46.91 46.94 47.23 46.4 53.4 50.9 56.26 56.64 56.88 56.3 59.4 58.5
02/03/2023 20:54:57 46.06 47.04 47.23 46.4 53.4 50.9 56.17 56.55 56.88 56.3 59.4 58.5
02/03/2023 20:54:58 46.11 46.51 47.23 46.4 53.4 50.9 57.21 56.89 56.89 56.3 59.4 58.5
02/03/2023 20:54:59 46.62 46.66 47.23 46.4 53.4 50.9 55.9 56.88 56.89 56.3 59.4 58.5
02/03/2023 20:55:00 46.55 46.85 47.23 46.4 53.4 50.9 56.76 56.65 56.89 56.3 59.4 58.5
02/03/2023 20:55:01 46.32 46.67 47.23 46.4 53.4 50.9 57.39 57.27 57.27 56.3 59.4 58.5
02/03/2023 20:55:02 45.67 46.33 47.23 46.4 53.4 50.9 57.44 57.64 57.64 56.3 59.4 58.5
02/03/2023 20:55:03 46.34 46.39 47.23 46.4 53.4 50.9 56.67 57.29 57.64 56.3 59.4 58.5
02/03/2023 20:55:04 45.77 46.42 47.23 46.4 53.4 50.9 56.87 57.24 57.64 56.3 59.4 58.5
02/03/2023 20:55:05 45.89 46.46 47.23 46.4 53.4 50.9 56.47 56.83 57.64 56.3 59.4 58.5
02/03/2023 20:55:06 46.63 46.54 47.23 46.4 53.4 50.9 56.61 56.91 57.64 56.3 59.4 58.5
02/03/2023 20:55:07 46.58 46.66 47.23 46.4 53.4 50.9 55.93 56.82 57.64 56.3 59.4 58.5
02/03/2023 20:55:08 45.74 46.92 47.23 46.4 53.4 50.9 55.81 56.09 57.64 56.3 59.4 58.5
02/03/2023 20:55:09 46.25 46.33 47.23 46.4 53.4 50.9 56.5 56.46 57.64 56.3 59.4 58.5
02/03/2023 20:55:10 45.31 46.28 47.23 46.4 53.4 50.9 55.9 56.5 57.64 56.3 59.3 58.5
02/03/2023 20:55:11 46.6 46.34 47.23 46.4 53.4 50.9 58.26 57.57 57.64 56.3 59.3 58.5
02/03/2023 20:55:12 46.21 46.5 47.23 46.4 53.4 50.9 58.45 58.29 58.29 56.3 59.3 58.5
02/03/2023 20:55:13 45.91 46.48 47.07 46.4 53.4 50.9 59.18 59.11 59.11 56.4 59.3 58.5
02/03/2023 20:55:14 46.57 46.51 47.04 46.4 53.4 50.9 56.47 58.56 59.11 56.4 59.3 58.5
02/03/2023 20:55:15 46.04 46.52 47.04 46.4 53.4 50.9 56.49 57.49 59.11 56.4 59.3 58.5
02/03/2023 20:55:16 46.11 46.4 47.04 46.4 53.4 50.9 56.5 56.8 59.11 56.4 59.3 58.5
02/03/2023 20:55:17 46.86 46.76 47.04 46.4 53.4 50.9 55.78 56.85 59.11 56.4 59.3 58.5
02/03/2023 20:55:18 46.32 46.64 47.04 46.4 53.4 50.9 55.46 56.15 59.11 56.4 59.3 58.5
02/03/2023 20:55:19 46.65 46.76 47.04 46.4 53.4 50.9 56.49 56.27 59.11 56.4 59.3 58.5
02/03/2023 20:55:20 45.93 46.58 47.04 46.4 53.3 50.9 56.33 56.53 59.11 56.4 59.3 58.5
02/03/2023 20:55:21 45.95 46.25 47.04 46.4 53.3 50.9 56.29 56.49 59.11 56.4 59.3 58.5
02/03/2023 20:55:22 45.61 46.22 47.04 46.4 53.3 50.9 55.83 56.35 59.11 56.4 59.3 58.5
02/03/2023 20:55:23 46.16 46.14 47.04 46.4 53.3 50.9 56.29 56.29 59.11 56.4 59.3 58.5
02/03/2023 20:55:24 45.9 46.36 47.04 46.4 53.3 50.9 55.95 56.28 59.11 56.4 59.3 58.5
02/03/2023 20:55:25 45.92 46.24 47.04 46.4 53.3 50.9 56.42 56.42 59.11 56.4 59.3 58.5
02/03/2023 20:55:26 46.3 46.21 47.04 46.4 53.3 50.9 56.67 56.69 59.11 56.4 59.3 58.5
02/03/2023 20:55:27 46.8 46.69 46.92 46.4 53.3 50.9 56.58 56.72 59.11 56.4 59.3 58.5
02/03/2023 20:55:28 46.89 46.88 46.92 46.4 53.3 50.9 56.84 56.77 59.11 56.4 59.3 58.5
02/03/2023 20:55:29 45.91 46.83 46.92 46.4 53.3 50.9 56.39 56.7 59.11 56.4 59.3 58.5
02/03/2023 20:55:30 46.39 46.77 46.92 46.4 53.3 50.9 56.5 56.67 59.11 56.4 59.3 58.5
02/03/2023 20:55:31 46.02 46.31 46.92 46.4 53.3 50.9 55.52 56.46 59.11 56.4 59.3 58.5
02/03/2023 20:55:32 46.51 46.44 46.92 46.4 53.3 50.9 56.08 56.17 59.11 56.4 59.3 58.5
02/03/2023 20:55:33 46.15 46.49 46.92 46.4 53.3 50.9 55.1 56.12 59.11 56.4 59.3 58.5
02/03/2023 20:55:34 46.22 46.43 46.92 46.4 53.3 50.9 56.13 56.03 59.11 56.4 59.3 58.5
02/03/2023 20:55:35 45.8 46.26 46.92 46.4 53.3 50.9 55.67 55.92 59.11 56.4 59.3 58.5
02/03/2023 20:55:36 46.33 46.4 46.92 46.4 53.3 50.9 55.9 56.17 59.11 56.4 59.3 58.5
02/03/2023 20:55:37 46.27 46.45 46.92 46.4 53.3 50.9 56.26 56.15 59.11 56.3 59.3 58.5
02/03/2023 20:55:38 46.08 46.58 46.88 46.4 53.3 50.9 55.98 56.18 59.11 56.4 59.3 58.5
02/03/2023 20:55:39 46.22 46.54 46.88 46.4 53.3 50.9 56.61 56.54 59.11 56.4 59.3 58.5
02/03/2023 20:55:40 46.9 46.8 46.88 46.4 53.3 50.9 56.57 56.47 59.11 56.4 59.3 58.5
02/03/2023 20:55:41 47.18 47.08 47.08 46.4 53.3 50.9 57.46 57.11 59.11 56.4 59.3 58.5
02/03/2023 20:55:42 46.2 47.08 47.08 46.4 53.3 50.9 56.95 57.17 59.11 56.4 59.3 58.5
02/03/2023 20:55:43 45.99 46.52 47.08 46.4 53.3 50.9 56.67 57.01 58.56 56.4 59.3 58.5
02/03/2023 20:55:44 46.08 46.49 47.08 46.4 53.3 50.9 56.67 56.89 57.49 56.4 59.3 58.5
02/03/2023 20:55:45 45.78 46.23 47.08 46.4 53.3 50.9 56.14 56.74 57.17 56.4 59.3 58.5
02/03/2023 20:55:46 45.42 46.3 47.08 46.3 53.3 50.9 56.99 56.88 57.17 56.4 59.3 58.5
02/03/2023 20:55:47 46.89 46.6 47.08 46.4 53.3 50.9 56.29 56.78 57.17 56.4 59.3 58.5
02/03/2023 20:55:48 46.26 46.69 47.08 46.4 53.3 50.9 56.49 56.58 57.17 56.4 59.3 58.5
02/03/2023 20:55:49 46.81 46.79 47.08 46.4 53.3 50.9 56.64 56.76 57.17 56.4 59.3 58.5
02/03/2023 20:55:50 46.24 46.9 47.08 46.3 53.3 50.9 55.88 56.6 57.17 56.4 59.3 58.5
02/03/2023 20:55:51 45.77 46.45 47.08 46.3 53.3 50.9 57.2 57.07 57.17 56.4 59.3 58.5
02/03/2023 20:55:52 46.44 46.5 47.08 46.3 53.3 50.9 56.42 57.07 57.17 56.4 59.3 58.5
02/03/2023 20:55:53 46.46 46.66 47.08 46.3 53.3 50.9 56.95 57.04 57.17 56.4 59.3 58.5
02/03/2023 20:55:54 45.83 46.42 47.08 46.3 53.3 50.9 55.79 56.88 57.17 56.4 59.3 58.5
02/03/2023 20:55:55 46.11 46.47 47.08 46.3 53.3 50.9 56.64 56.7 57.17 56.4 59.3 58.5
02/03/2023 20:55:56 45.38 46.32 47.08 46.3 53.3 50.9 56.37 56.62 57.17 56.4 59.3 58.5
02/03/2023 20:55:57 46.53 46.47 47.08 46.3 53.3 50.9 56.06 56.41 57.17 56.4 59.3 58.5
02/03/2023 20:55:58 46.64 47.12 47.12 46.3 53.3 50.9 56.8 56.94 57.17 56.4 59.3 58.5
02/03/2023 20:55:59 46.36 46.69 47.12 46.3 53.3 50.9 56.46 56.56 57.17 56.4 59.3 58.5
02/03/2023 20:56:00 46.79 46.8 47.12 46.3 53.3 50.9 56.08 56.62 57.17 56.4 59.3 58.5
02/03/2023 20:56:01 46.45 46.95 47.12 46.3 53.3 50.9 56.18 56.37 57.17 56.4 59.3 58.5
02/03/2023 20:56:02 46.82 46.82 47.12 46.3 53.3 50.9 56.09 56.25 57.17 56.4 59.3 58.5
02/03/2023 20:56:03 45.83 46.66 47.12 46.3 53.3 50.9 56.07 56.21 57.17 56.4 59.3 58.5
02/03/2023 20:56:04 46.06 46.31 47.12 46.3 53.3 50.9 56.27 56.38 57.17 56.4 59.3 58.5
02/03/2023 20:56:05 45.63 46.51 47.12 46.3 53.3 50.9 55.95 56.23 57.17 56.4 59.3 58.5
02/03/2023 20:56:06 46.39 46.38 47.12 46.3 53.3 50.8 56.43 56.47 57.17 56.4 59.3 58.5
02/03/2023 20:56:07 46.49 46.49 47.12 46.3 53.3 50.8 56.44 56.57 57.17 56.4 59.3 58.5
02/03/2023 20:56:08 46.21 46.7 47.12 46.3 53.3 50.8 55.65 56.37 57.17 56.4 59.3 58.5
02/03/2023 20:56:09 46.84 46.7 47.12 46.3 53.3 50.8 56.5 56.48 57.17 56.4 59.3 58.5
02/03/2023 20:56:10 46.97 47 47.12 46.3 53.3 50.8 56.41 56.45 57.17 56.4 59.3 58.5
02/03/2023 20:56:11 45.66 46.86 47.12 46.3 53.3 50.8 56.03 56.4 57.17 56.4 59.3 58.5
02/03/2023 20:56:12 45.9 46.49 47.12 46.3 53.3 50.8 56.14 56.33 57.07 56.4 59.3 58.5
02/03/2023 20:56:13 46.65 46.7 47.12 46.3 53.3 50.8 56.71 56.62 57.07 56.4 59.3 58.5
02/03/2023 20:56:14 47.02 47 47.12 46.3 53.3 50.8 56.09 56.53 57.07 56.4 59.3 58.5
02/03/2023 20:56:15 46.39 47.14 47.14 46.3 53.3 50.8 56.21 56.42 57.07 56.4 59.3 58.5
02/03/2023 20:56:16 46.02 46.73 47.14 46.3 53.3 50.8 56.72 56.73 57.07 56.4 59.3 58.5
02/03/2023 20:56:17 46.41 46.44 47.14 46.3 53.3 50.8 56.7 56.82 57.07 56.4 59.3 58.5
02/03/2023 20:56:18 46.36 46.75 47.14 46.3 53.3 50.8 56.35 56.69 57.07 56.4 59.3 58.5
02/03/2023 20:56:19 46.91 46.93 47.14 46.3 53.3 50.8 56.35 56.57 57.07 56.4 59.3 58.5
02/03/2023 20:56:20 45.78 46.83 47.14 46.3 53.3 50.8 56.24 56.51 57.07 56.4 59.3 58.5
02/03/2023 20:56:21 46.27 46.35 47.14 46.3 53.3 50.8 56.5 56.73 57.07 56.4 59.3 58.5
02/03/2023 20:56:22 46.42 46.59 47.14 46.3 53.3 50.8 55.6 56.4 57.04 56.4 59.3 58.5
02/03/2023 20:56:23 46.37 46.5 47.14 46.3 53.3 50.8 56.02 56.04 56.94 56.4 59.3 58.5
02/03/2023 20:56:24 46.95 46.86 47.14 46.3 53.3 50.8 56.07 56.13 56.94 56.4 59.3 58.5
02/03/2023 20:56:25 45.38 46.96 47.14 46.3 53.3 50.8 56.24 56.32 56.94 56.4 59.3 58.5
02/03/2023 20:56:26 46.23 46.38 47.14 46.3 53.3 50.8 55.98 56.26 56.94 56.4 59.3 58.5
02/03/2023 20:56:27 45.9 46.24 47.14 46.3 53.3 50.8 56.8 56.6 56.94 56.4 59.3 58.5
02/03/2023 20:56:28 46.91 46.66 47.14 46.3 53.3 50.8 56.96 57.15 57.15 56.4 59.3 58.5
02/03/2023 20:56:29 46.25 46.63 47.14 46.3 53.3 50.8 55.53 56.73 57.15 56.4 59.3 58.5
02/03/2023 20:56:30 46.85 46.87 47.14 46.3 53.3 50.8 56.47 56.38 57.15 56.4 59.3 58.5
02/03/2023 20:56:31 46.4 46.99 47.14 46.3 53.3 50.8 56.44 56.5 57.15 56.4 59.3 58.5
02/03/2023 20:56:32 46.14 46.55 47.14 46.3 53.3 50.8 56.06 56.4 57.15 56.4 59.3 58.5
02/03/2023 20:56:33 46.7 46.82 47.14 46.3 53.3 50.8 55.97 56.26 57.15 56.4 59.3 58.5
02/03/2023 20:56:34 46.44 46.67 47.14 46.3 53.3 50.8 55.89 56.25 57.15 56.4 59.3 58.5
02/03/2023 20:56:35 46.86 46.93 47.14 46.3 53.3 50.8 55.38 55.94 57.15 56.3 59.3 58.5
02/03/2023 20:56:36 45.83 46.72 47.14 46.3 53.3 50.8 56.34 56.21 57.15 56.3 59.3 58.5
02/03/2023 20:56:37 45.67 46.49 47.14 46.3 53.3 50.8 56.61 56.59 57.15 56.3 59.3 58.5
02/03/2023 20:56:38 46.75 46.7 47.14 46.3 53.3 50.8 56.29 56.46 57.15 56.3 59.3 58.5
02/03/2023 20:56:39 46.23 46.81 47.14 46.3 53.3 50.8 56.59 56.62 57.15 56.3 59.2 58.5
02/03/2023 20:56:40 46.67 46.66 47.14 46.3 53.3 50.8 56.13 56.68 57.15 56.3 59.2 58.5
02/03/2023 20:56:41 46.7 46.89 47.14 46.3 53.3 50.8 56.42 56.59 57.15 56.3 59.2 58.5
02/03/2023 20:56:42 46.14 46.63 47.14 46.3 53.3 50.8 56.64 56.65 57.15 56.3 59.2 58.5
02/03/2023 20:56:43 46.39 46.69 47.14 46.3 53.3 50.8 56.19 56.61 57.15 56.3 59.2 58.5
02/03/2023 20:56:44 46.35 46.6 47.14 46.3 53.3 50.8 55.83 56.37 57.15 56.3 59.2 58.4
02/03/2023 20:56:45 46.32 46.57 46.99 46.3 53.3 50.8 56.75 56.63 57.15 56.3 59.2 58.4
02/03/2023 20:56:46 46.1 46.69 46.99 46.3 53.3 50.8 56.26 56.91 57.15 56.3 59.2 58.4
02/03/2023 20:56:47 45.85 46.44 46.99 46.3 53.3 50.8 56.1 56.4 57.15 56.3 59.2 58.4
02/03/2023 20:56:48 46.43 46.28 46.99 46.3 53.3 50.8 56.84 56.65 57.15 56.3 59.2 58.4
02/03/2023 20:56:49 45.71 46.3 46.99 46.3 53.3 50.8 56.83 56.89 57.15 56.3 59.2 58.4
02/03/2023 20:56:50 46.1 46.21 46.99 46.3 53.3 50.8 56.87 57.12 57.15 56.3 59.2 58.4
02/03/2023 20:56:51 47.18 46.98 46.99 46.3 53.3 50.8 56.6 56.93 57.15 56.3 59.2 58.4
02/03/2023 20:56:52 45.76 46.97 46.99 46.3 53.3 50.8 57.08 57.03 57.15 56.4 59.2 58.4
02/03/2023 20:56:53 45.78 46.58 46.99 46.3 53.2 50.8 56.87 57.16 57.16 56.4 59.2 58.4
02/03/2023 20:56:54 46.37 46.4 46.99 46.3 53.2 50.8 56.25 56.92 57.16 56.4 59.2 58.4
02/03/2023 20:56:55 45.86 46.32 46.99 46.3 53.2 50.8 56.13 56.46 57.16 56.4 59.2 58.4
02/03/2023 20:56:56 46.21 46.34 46.99 46.3 53.2 50.8 56.36 56.55 57.16 56.4 59.2 58.4
02/03/2023 20:56:57 46.33 46.51 46.99 46.3 53.2 50.8 56.42 56.63 57.16 56.4 59.2 58.4
02/03/2023 20:56:58 46.15 46.61 46.99 46.3 53.2 50.8 56.51 56.6 57.16 56.4 59.2 58.4
02/03/2023 20:56:59 47.14 47.09 47.09 46.3 53.2 50.8 56.9 56.83 57.16 56.4 59.2 58.4
02/03/2023 20:57:00 46.23 47.12 47.12 46.3 53.2 50.8 56.71 56.94 57.16 56.4 59.2 58.4
02/03/2023 20:57:01 46.11 46.68 47.12 46.3 53.2 50.8 56.82 56.93 57.16 56.4 59.2 58.4
02/03/2023 20:57:02 46.69 46.74 47.12 46.3 53.2 50.8 56.06 56.82 57.16 56.4 59.2 58.4
02/03/2023 20:57:03 45.42 46.68 47.12 46.3 53.2 50.8 56.16 56.52 57.16 56.4 59.2 58.4
02/03/2023 20:57:04 46.64 46.6 47.12 46.3 53.2 50.8 56.32 56.43 57.16 56.4 59.2 58.4
02/03/2023 20:57:05 46.37 46.76 47.12 46.3 53.2 50.8 56.51 56.6 57.16 56.4 59.2 58.4
02/03/2023 20:57:06 45.87 46.37 47.12 46.3 53.2 50.8 56.02 56.45 57.16 56.4 59.2 58.4
02/03/2023 20:57:07 46.43 46.71 47.12 46.3 53.2 50.8 55.93 56.44 57.16 56.4 59.2 58.4
02/03/2023 20:57:08 46.01 46.39 47.12 46.3 53.2 50.8 55.97 56.06 57.16 56.4 59.2 58.4
02/03/2023 20:57:09 46.34 46.51 47.12 46.3 53.2 50.8 56.69 56.48 57.16 56.4 59.2 58.4
02/03/2023 20:57:10 46.25 46.5 47.12 46.3 53.2 50.8 56.56 56.78 57.16 56.4 59.2 58.4
02/03/2023 20:57:11 46.11 46.47 47.12 46.3 53.2 50.8 56.24 56.49 57.16 56.4 59.2 58.4
02/03/2023 20:57:12 46.2 46.34 47.12 46.3 53.2 50.8 56.1 56.45 57.16 56.4 59.2 58.4
02/03/2023 20:57:13 45.42 46.34 47.12 46.3 53.2 50.8 56.51 56.48 57.16 56.4 59.2 58.4
02/03/2023 20:57:14 46.15 46.47 47.12 46.3 53.2 50.8 56.1 56.48 57.16 56.4 59.2 58.4
02/03/2023 20:57:15 46.97 46.64 47.12 46.3 53.2 50.8 55.98 56.29 57.16 56.4 59.2 58.4
02/03/2023 20:57:16 46.68 47.01 47.12 46.3 53.2 50.8 56.27 56.3 57.16 56.4 59.2 58.4
02/03/2023 20:57:17 46.07 46.64 47.12 46.3 53.2 50.8 56.24 56.43 57.16 56.4 59.2 58.4
02/03/2023 20:57:18 46.81 46.8 47.12 46.3 53.2 50.8 56.64 56.63 57.16 56.4 59.1 58.4
02/03/2023 20:57:19 46.77 46.96 47.12 46.3 53.2 50.8 56.39 56.61 57.16 56.4 59.1 58.4
02/03/2023 20:57:20 46.4 46.93 47.12 46.3 53.2 50.8 56.61 56.77 57.16 56.4 59.1 58.4
02/03/2023 20:57:21 46.67 46.81 47.12 46.3 53.2 50.8 56.93 56.88 57.16 56.4 59.1 58.4
02/03/2023 20:57:22 46.42 47.03 47.12 46.3 53.2 50.8 56.04 56.78 57.16 56.4 59.1 58.4
02/03/2023 20:57:23 46.43 46.59 47.12 46.3 53.2 50.8 56.05 56.41 56.94 56.4 59.1 58.4
02/03/2023 20:57:24 46.72 46.71 47.12 46.3 53.2 50.8 56.49 56.52 56.94 56.4 59.1 58.4
02/03/2023 20:57:25 47.12 47.11 47.12 46.3 53.2 50.8 55.85 56.5 56.94 56.4 59.1 58.4
02/03/2023 20:57:26 46.01 47.16 47.16 46.3 53.2 50.8 56.1 56.22 56.94 56.4 59.1 58.4
02/03/2023 20:57:27 46.42 46.71 47.16 46.3 53.2 50.8 55.67 56.01 56.94 56.3 59.1 58.4
02/03/2023 20:57:28 46.79 46.65 47.16 46.3 53.2 50.8 56.05 56.04 56.94 56.4 59.1 58.4
02/03/2023 20:57:29 46.43 46.85 47.16 46.3 53.2 50.8 56.05 56.17 56.94 56.3 59.1 58.4
02/03/2023 20:57:30 46.41 46.6 47.16 46.3 53.2 50.8 56.42 56.45 56.93 56.3 59.1 58.4
02/03/2023 20:57:31 46.5 46.85 47.16 46.3 53.2 50.8 57.05 56.94 56.94 56.3 59.1 58.4
02/03/2023 20:57:32 47.35 47.14 47.16 46.3 53.2 50.8 57.22 57.13 57.13 56.4 59.1 58.4
02/03/2023 20:57:33 46.65 47.25 47.25 46.3 53.2 50.8 55.69 57.12 57.13 56.4 59.1 58.4
02/03/2023 20:57:34 46.53 46.92 47.25 46.3 53.2 50.8 56.31 56.45 57.13 56.4 59.1 58.4
02/03/2023 20:57:35 46.17 46.79 47.25 46.3 53.2 50.8 56.31 56.44 57.13 56.4 59.1 58.4
02/03/2023 20:57:36 47.01 46.89 47.25 46.3 53.2 50.8 56.78 56.89 57.13 56.4 59 58.4
02/03/2023 20:57:37 46.22 46.86 47.25 46.3 53.2 50.8 55.88 56.57 57.13 56.4 59 58.4
02/03/2023 20:57:38 45.97 46.58 47.25 46.3 53.2 50.8 55.83 56.23 57.13 56.4 58.9 58.4
02/03/2023 20:57:39 46.36 46.69 47.25 46.3 53.2 50.8 56.4 56.46 57.13 56.4 58.9 58.4
02/03/2023 20:57:40 46.89 46.85 47.25 46.3 53.2 50.8 56.13 56.35 57.13 56.4 58.9 58.4
02/03/2023 20:57:41 46.22 46.66 47.25 46.3 53.2 50.8 56.38 56.4 57.13 56.4 58.9 58.4
02/03/2023 20:57:42 46.9 46.83 47.25 46.4 53.2 50.8 56.04 56.44 57.13 56.4 58.9 58.4
02/03/2023 20:57:43 46.4 46.68 47.25 46.4 53.2 50.8 56.27 56.41 57.13 56.4 58.9 58.4
02/03/2023 20:57:44 45.95 46.57 47.25 46.4 53.2 50.8 56.25 56.48 57.13 56.4 58.9 58.4
02/03/2023 20:57:45 46.69 46.75 47.25 46.4 53.2 50.8 55.87 56.44 57.13 56.4 58.9 58.4
02/03/2023 20:57:46 45.75 46.68 47.25 46.3 53.2 50.8 56.11 56.21 57.13 56.3 58.9 58.4
02/03/2023 20:57:47 45.77 46.15 47.25 46.4 53.2 50.8 55.95 56.2 57.13 56.3 58.9 58.4
02/03/2023 20:57:48 46.46 46.64 47.25 46.4 53.2 50.8 55.7 56.08 57.13 56.3 58.9 58.4
02/03/2023 20:57:49 46.58 46.75 47.25 46.4 53.2 50.8 56.14 56.29 57.13 56.3 58.9 58.4
02/03/2023 20:57:50 46.26 46.94 47.25 46.4 53.2 50.8 55.83 56.13 57.13 56.3 58.9 58.4
02/03/2023 20:57:51 47.28 47.1 47.25 46.4 53.2 50.8 56.04 56.08 57.13 56.3 58.9 58.4
02/03/2023 20:57:52 46.29 47.06 47.25 46.4 53.2 50.8 56.08 56.2 57.13 56.3 58.9 58.4
02/03/2023 20:57:53 46.51 46.88 47.25 46.4 53.2 50.8 55.86 56.2 57.13 56.3 58.8 58.4
02/03/2023 20:57:54 46.76 46.89 47.25 46.4 53.2 50.8 56.14 56.31 57.13 56.3 58.8 58.4
02/03/2023 20:57:55 46.44 46.69 47.25 46.4 53.2 50.8 56.21 56.3 57.13 56.3 58.8 58.4
02/03/2023 20:57:56 46.53 46.93 47.25 46.4 53.2 50.8 56.35 56.42 57.13 56.3 58.8 58.4
02/03/2023 20:57:57 46.53 46.84 47.25 46.4 53.2 50.8 55.76 56.33 57.13 56.3 58.8 58.4
02/03/2023 20:57:58 46.78 46.96 47.25 46.4 53.2 50.8 56.07 56.24 57.13 56.3 58.8 58.4
02/03/2023 20:57:59 46.45 46.83 47.25 46.4 53.2 50.8 56.82 56.72 57.13 56.3 58.8 58.4
02/03/2023 20:58:00 46.96 47.14 47.25 46.4 53.2 50.8 56.3 56.61 57.13 56.3 58.8 58.4
02/03/2023 20:58:01 46.08 46.64 47.25 46.4 53.2 50.8 56.18 56.37 57.13 56.3 58.8 58.4
02/03/2023 20:58:02 46.17 46.6 47.25 46.4 53.2 50.8 56.3 56.55 57.12 56.3 58.8 58.4
02/03/2023 20:58:03 46.63 46.68 47.14 46.4 53.2 50.8 56.66 56.59 56.89 56.3 58.8 58.4
02/03/2023 20:58:04 46.05 46.8 47.14 46.4 53.2 50.8 56.27 56.8 56.89 56.3 58.8 58.4
02/03/2023 20:58:05 46.52 46.61 47.14 46.4 53.2 50.8 55.84 56.31 56.89 56.3 58.8 58.4
02/03/2023 20:58:06 46.76 46.74 47.14 46.4 53.2 50.8 55.93 56.12 56.8 56.3 58.8 58.4
02/03/2023 20:58:07 46.53 46.86 47.14 46.4 53.2 50.8 56.31 56.41 56.8 56.3 58.8 58.4
02/03/2023 20:58:08 46.21 46.71 47.14 46.4 53.2 50.8 56.01 56.25 56.8 56.3 58.8 58.4
02/03/2023 20:58:09 46.72 46.75 47.14 46.4 53.2 50.8 56.28 56.32 56.8 56.3 58.8 58.4
02/03/2023 20:58:10 46.07 46.88 47.14 46.4 53.1 50.8 56.9 56.72 56.8 56.3 58.8 58.4
02/03/2023 20:58:11 46.47 46.55 47.14 46.4 53.1 50.8 56.6 56.88 56.88 56.4 58.8 58.4
02/03/2023 20:58:12 46.38 46.54 47.14 46.4 53.1 50.8 56.1 56.53 56.88 56.4 58.8 58.4
02/03/2023 20:58:13 46.44 46.69 47.14 46.4 53.1 50.8 55.87 56.44 56.88 56.3 58.8 58.4
02/03/2023 20:58:14 46.91 46.83 47.14 46.4 53.1 50.8 56.79 56.66 56.88 56.4 58.8 58.4
02/03/2023 20:58:15 46.79 46.98 47.14 46.4 53.1 50.8 56.07 56.42 56.88 56.4 58.8 58.4
02/03/2023 20:58:16 46.07 46.94 47.14 46.4 53.1 50.8 55.81 56.28 56.88 56.3 58.8 58.4
02/03/2023 20:58:17 46.24 46.81 47.14 46.4 53.1 50.8 56.3 56.4 56.88 56.3 58.8 58.4
02/03/2023 20:58:18 46.36 46.45 47.14 46.4 53.1 50.8 55.92 56.18 56.88 56.3 58.8 58.4
02/03/2023 20:58:19 46.7 46.57 47.14 46.4 53.1 50.8 56.57 56.56 56.88 56.3 58.8 58.4
02/03/2023 20:58:20 46.3 46.57 47.14 46.4 53.1 50.8 56.18 56.43 56.88 56.3 58.8 58.4
02/03/2023 20:58:21 45.76 46.56 47.14 46.4 53.1 50.8 56.05 56.31 56.88 56.3 58.8 58.4
02/03/2023 20:58:22 46.61 46.62 47.14 46.4 53.1 50.8 56.28 56.49 56.88 56.3 58.8 58.4
02/03/2023 20:58:23 46.44 46.81 47.14 46.4 53.1 50.8 56.16 56.36 56.88 56.3 58.8 58.4
02/03/2023 20:58:24 46.17 46.69 47.14 46.4 53.1 50.8 56.7 56.59 56.88 56.3 58.8 58.4
02/03/2023 20:58:25 46.19 46.47 47.14 46.4 53.1 50.8 56.82 56.82 56.88 56.4 58.8 58.4
02/03/2023 20:58:26 46.41 46.51 47.14 46.4 53.1 50.8 56.58 56.87 56.88 56.4 58.8 58.4
02/03/2023 20:58:27 46.92 46.96 47.14 46.4 53.1 50.8 56.49 56.89 56.89 56.4 58.8 58.4
02/03/2023 20:58:28 46.31 46.92 47.14 46.4 53.1 50.8 55.94 56.51 56.89 56.3 58.7 58.4
02/03/2023 20:58:29 46.42 46.66 47.14 46.4 53.1 50.8 55.63 56.28 56.89 56.3 58.7 58.4
02/03/2023 20:58:30 46.48 46.62 46.98 46.4 53.1 50.8 56.38 56.34 56.89 56.3 58.7 58.4
02/03/2023 20:58:31 47.02 46.97 46.98 46.4 53.1 50.8 56.7 56.76 56.89 56.4 58.7 58.4
02/03/2023 20:58:32 47.06 47.13 47.13 46.4 53.1 50.8 56.97 56.91 56.91 56.4 58.7 58.4
02/03/2023 20:58:33 46.71 47.27 47.27 46.4 53.1 50.8 56.49 56.94 56.94 56.4 58.7 58.4
02/03/2023 20:58:34 47.13 47.17 47.27 46.4 53.1 50.8 57.06 57.01 57.01 56.4 58.7 58.4
02/03/2023 20:58:35 46.71 47.15 47.27 46.4 53.1 50.8 56.4 56.95 57.01 56.4 58.7 58.4
02/03/2023 20:58:36 46.72 47.2 47.27 46.4 53.1 50.8 56.25 56.72 57.01 56.4 58.7 58.4
02/03/2023 20:58:37 46.78 47.02 47.27 46.4 53.1 50.8 56.59 56.64 57.01 56.4 58.7 58.4
02/03/2023 20:58:38 45.93 46.89 47.27 46.4 53.1 50.8 56.28 56.62 57.01 56.4 58.7 58.4
02/03/2023 20:58:39 46.25 46.54 47.27 46.4 53.1 50.8 56.42 56.71 57.01 56.4 58.7 58.4
02/03/2023 20:58:40 46.22 46.43 47.27 46.4 53.1 50.8 56.81 56.84 57.01 56.4 58.7 58.4
02/03/2023 20:58:41 46.01 46.39 47.27 46.4 53.1 50.8 56.33 56.74 57.01 56.4 58.7 58.4
02/03/2023 20:58:42 46.92 46.76 47.27 46.4 53.1 50.8 56.96 56.89 57.01 56.4 58.7 58.4
02/03/2023 20:58:43 46.06 46.75 47.27 46.4 53.1 50.8 56.63 56.93 57.01 56.4 58.7 58.4
02/03/2023 20:58:44 46.1 46.57 47.27 46.4 53.1 50.8 56.66 56.81 57.01 56.4 58.7 58.4
02/03/2023 20:58:45 46.53 46.48 47.27 46.4 53.1 50.8 57.05 57.16 57.16 56.4 58.7 58.4
02/03/2023 20:58:46 46.34 46.59 47.27 46.4 53.1 50.8 56.23 56.94 57.16 56.4 58.7 58.4
02/03/2023 20:58:47 45.81 46.51 47.27 46.4 53.1 50.8 56.53 56.66 57.16 56.4 58.7 58.4
02/03/2023 20:58:48 46.86 46.77 47.27 46.4 53.1 50.8 56.22 56.6 57.16 56.4 58.7 58.4
02/03/2023 20:58:49 46.36 46.89 47.27 46.4 53.1 50.8 56.57 56.75 57.16 56.4 58.7 58.4
02/03/2023 20:58:50 47.13 47.3 47.3 46.4 53.1 50.8 57.04 57 57.16 56.4 58.6 58.4
02/03/2023 20:58:51 45.94 46.74 47.3 46.4 53.1 50.8 57.13 57.22 57.22 56.4 58.6 58.4
02/03/2023 20:58:52 46.77 46.8 47.3 46.4 53.1 50.8 58.33 58.06 58.06 56.4 58.6 58.4
02/03/2023 20:58:53 46.7 47.08 47.3 46.4 53.1 50.8 58.05 58.16 58.16 56.4 58.6 58.4
02/03/2023 20:58:54 46.79 46.95 47.3 46.4 53.1 50.8 58.9 58.73 58.73 56.4 58.5 58.4
02/03/2023 20:58:55 46.3 46.94 47.3 46.4 53.1 50.8 59.52 59.3 59.3 56.4 58.5 58.4
02/03/2023 20:58:56 47.23 47.2 47.3 46.4 53.1 50.8 59.32 59.51 59.51 56.4 58.5 58.4
02/03/2023 20:58:57 47.62 47.63 47.63 46.4 53.1 50.8 59.63 59.75 59.75 56.4 58.5 58.4
02/03/2023 20:58:58 47.17 47.49 47.63 46.4 53.1 50.8 58.33 59.55 59.75 56.5 58.5 58.4
02/03/2023 20:58:59 46.57 47.44 47.63 46.4 53.1 50.8 58.83 58.99 59.75 56.5 58.4 58.4
02/03/2023 20:59:00 46.83 47.17 47.63 46.4 53.1 50.8 57.84 58.84 59.75 56.5 58.4 58.4
02/03/2023 20:59:01 46.85 47 47.63 46.4 53.1 50.8 56.41 58.1 59.75 56.5 58.4 58.4
02/03/2023 20:59:02 45.97 47.21 47.63 46.4 53.1 50.8 55.98 57.17 59.75 56.5 58.4 58.4
02/03/2023 20:59:03 46.5 46.44 47.63 46.4 53.1 50.8 56.62 56.64 59.75 56.5 58.4 58.4
02/03/2023 20:59:04 46.66 46.61 47.63 46.4 53.1 50.8 56.48 56.86 59.75 56.5 58.4 58.4
02/03/2023 20:59:05 46.84 46.9 47.63 46.4 53.1 50.8 56.03 56.42 59.75 56.5 58.4 58.4
02/03/2023 20:59:06 45.13 46.93 47.63 46.4 53.1 50.8 56.3 56.38 59.75 56.5 58.4 58.4
02/03/2023 20:59:07 46.42 46.29 47.63 46.4 53.1 50.8 56.08 56.3 59.75 56.5 58.4 58.4
02/03/2023 20:59:08 47.09 46.9 47.63 46.4 53.1 50.8 56.53 56.54 59.75 56.5 58.4 58.4
02/03/2023 20:59:09 46.1 46.92 47.63 46.4 53.1 50.8 56.94 56.85 59.75 56.5 58.4 58.4
02/03/2023 20:59:10 47.18 47.24 47.63 46.4 53.1 50.8 60.97 60.05 60.05 56.5 58.4 58.4
02/03/2023 20:59:11 47.1 47.16 47.63 46.4 53.1 50.8 61.8 61.41 61.41 56.5 58.4 58.4
02/03/2023 20:59:12 46.37 47.05 47.63 46.4 53.1 50.8 60.86 61.36 61.41 56.6 58.4 58.4
02/03/2023 20:59:13 47.25 47.17 47.63 46.4 53.1 50.8 61.81 61.71 61.71 56.6 58.4 58.4
02/03/2023 20:59:14 46.92 47.25 47.63 46.4 53.1 50.8 62.23 62.16 62.16 56.6 58.4 58.4
02/03/2023 20:59:15 47.37 47.42 47.63 46.4 53.1 50.8 61.65 62.29 62.29 56.7 58.4 58.4
02/03/2023 20:59:16 47.52 47.81 47.81 46.4 53.1 50.8 61.75 61.9 62.29 56.7 58.4 58.4
02/03/2023 20:59:17 46.5 47.41 47.81 46.4 53.1 50.8 61.95 62.35 62.35 56.7 58.4 58.4
02/03/2023 20:59:18 46.83 47.23 47.81 46.4 53.1 50.7 60.16 61.76 62.35 56.8 58.4 58.4
02/03/2023 20:59:19 46.7 47.04 47.81 46.4 53.1 50.7 59.12 61.14 62.35 56.8 58.4 58.4
02/03/2023 20:59:20 46.6 47.04 47.81 46.4 53.1 50.7 57.93 59.71 62.35 56.8 58.4 58.4
02/03/2023 20:59:21 47.35 47.2 47.81 46.4 53.1 50.7 56.77 58.65 62.35 56.8 58.4 58.4
02/03/2023 20:59:22 45.63 47.16 47.81 46.4 53.1 50.7 56.41 57.64 62.35 56.8 58.4 58.4
02/03/2023 20:59:23 46.39 46.58 47.81 46.4 53.1 50.7 56.66 57.15 62.35 56.8 58.4 58.4
02/03/2023 20:59:24 46.36 46.73 47.81 46.4 53.1 50.7 56.4 56.86 62.35 56.8 58.4 58.4
02/03/2023 20:59:25 46.32 46.65 47.81 46.4 53 50.7 55.79 56.53 62.35 56.8 58.4 58.4
02/03/2023 20:59:26 45.87 46.28 47.81 46.4 53 50.7 56.1 56.18 62.35 56.8 58.4 58.4
02/03/2023 20:59:27 46.71 46.68 47.81 46.4 53 50.7 56.35 56.31 62.35 56.8 58.4 58.4
02/03/2023 20:59:28 46.07 46.81 47.81 46.4 53 50.7 56.48 56.56 62.35 56.8 58.4 58.4
02/03/2023 20:59:29 46.98 46.84 47.81 46.4 53 50.7 56.19 56.58 62.35 56.8 58.4 58.4
02/03/2023 20:59:30 47 47.07 47.81 46.4 53 50.7 55.92 56.31 62.35 56.8 58.4 58.4
02/03/2023 20:59:31 47.25 47.4 47.81 46.4 53 50.7 57.2 57.01 62.35 56.8 58.4 58.4
02/03/2023 20:59:32 46.07 47.16 47.81 46.4 53 50.7 56.04 57.05 62.35 56.8 58.4 58.4
02/03/2023 20:59:33 45.26 46.82 47.81 46.4 53 50.7 55.88 56.52 62.35 56.8 58.4 58.4
02/03/2023 20:59:34 46.6 46.35 47.81 46.4 53 50.7 55.8 55.92 62.35 56.8 58.4 58.4
02/03/2023 20:59:35 46.35 46.65 47.81 46.4 53 50.7 56.48 56.31 62.35 56.8 58.4 58.4
02/03/2023 20:59:36 46.29 46.43 47.81 46.4 53 50.7 55.75 56.34 62.35 56.8 58.4 58.4
02/03/2023 20:59:37 46.43 46.68 47.81 46.4 53 50.7 56.48 56.34 62.35 56.8 58.4 58.4
02/03/2023 20:59:38 46.7 46.92 47.81 46.4 53 50.7 56.11 56.42 62.35 56.8 58.4 58.4
02/03/2023 20:59:39 46.29 46.82 47.81 46.4 53 50.7 56.57 56.52 62.35 56.8 58.3 58.4
02/03/2023 20:59:40 46.7 46.7 47.81 46.4 53 50.7 56.54 56.63 62.35 56.8 58.3 58.4
02/03/2023 20:59:41 46.7 46.91 47.81 46.4 53 50.7 56.98 57.1 62.35 56.8 58.3 58.4
02/03/2023 20:59:42 46.11 46.6 47.81 46.4 53 50.7 55.92 56.67 62.35 56.8 58.3 58.4
02/03/2023 20:59:43 45.99 46.52 47.81 46.4 53 50.7 56.49 56.58 62.35 56.8 58.3 58.4
02/03/2023 20:59:44 46.92 46.75 47.81 46.4 53 50.7 56.49 56.53 62.35 56.8 58.3 58.4
02/03/2023 20:59:45 46.63 46.83 47.81 46.4 53 50.7 56.95 56.96 62.35 56.8 58.3 58.4
02/03/2023 20:59:46 46.84 47.02 47.41 46.4 53 50.7 56.3 56.71 62.35 56.8 58.3 58.4
02/03/2023 20:59:47 46.61 46.99 47.4 46.4 53 50.7 56.02 56.45 61.76 56.8 58.3 58.4
02/03/2023 20:59:48 46.26 46.77 47.4 46.4 53 50.7 55.72 56.22 61.14 56.8 58.3 58.4
02/03/2023 20:59:49 46.52 46.75 47.4 46.4 53 50.7 55.74 56.1 59.71 56.8 58.3 58.4
02/03/2023 20:59:50 45.87 46.59 47.4 46.4 53 50.7 55.91 56.06 58.65 56.8 58.3 58.4
02/03/2023 20:59:51 46.36 46.44 47.4 46.4 53 50.7 56.31 56.35 57.64 56.8 58.3 58.4
02/03/2023 20:59:52 46.54 46.55 47.4 46.4 53 50.7 56.94 56.77 57.15 56.8 58.2 58.4
02/03/2023 20:59:53 46.71 46.86 47.4 46.4 53 50.7 56.55 56.73 57.1 56.8 58.2 58.4
02/03/2023 20:59:54 46.48 46.98 47.4 46.4 53 50.7 56.63 56.87 57.1 56.8 58.2 58.4
02/03/2023 20:59:55 46.81 46.99 47.4 46.4 53 50.7 56.61 56.72 57.1 56.8 58.2 58.4
02/03/2023 20:59:56 46.19 46.8 47.4 46.4 53 50.7 56.55 56.71 57.1 56.8 58.2 58.4
02/03/2023 20:59:57 46.83 46.74 47.4 46.4 53 50.7 56.04 56.72 57.1 56.8 58.2 58.4
02/03/2023 20:59:58 46.75 46.87 47.4 46.4 53 50.7 56.1 56.41 57.1 56.8 58.2 58.4
02/03/2023 20:59:59 46.51 46.95 47.4 46.4 53 50.7 56.27 56.44 57.1 56.8 58.2 58.4
02/03/2023 21:00:00 46.35 46.79 47.4 46.4 53 50.7 55.93 56.23 57.1 56.8 58.2 58.4
02/03/2023 21:00:01 46.15 46.68 47.16 46.4 53 50.7 57.02 56.75 57.1 56.8 58.2 58.4
02/03/2023 21:00:02 46.54 46.64 47.02 46.4 53 50.7 56.06 56.69 57.1 56.8 58.2 58.4
02/03/2023 21:00:03 46.82 47.06 47.06 46.4 53 50.7 56.62 56.63 57.1 56.8 58.2 58.4
02/03/2023 21:00:04 46.11 46.84 47.06 46.4 53 50.7 56.81 56.72 57.1 56.8 58.2 58.4
02/03/2023 21:00:05 46.11 46.38 47.06 46.4 53 50.7 56.44 56.75 57.1 56.8 58.2 58.4
02/03/2023 21:00:06 45.93 46.45 47.06 46.4 53 50.7 55.76 56.59 57.1 56.8 58.2 58.4
02/03/2023 21:00:07 46.21 46.48 47.06 46.4 53 50.7 57.05 56.87 57.1 56.8 58.1 58.4
02/03/2023 21:00:08 46.75 46.66 47.06 46.4 53 50.7 56.61 56.71 57.1 56.8 58.1 58.4
02/03/2023 21:00:09 46.55 46.78 47.06 46.4 53 50.7 56.17 56.7 57.1 56.8 58.1 58.4
02/03/2023 21:00:10 47.05 47 47.06 46.4 53 50.7 56.26 56.46 57.1 56.8 58.1 58.4
02/03/2023 21:00:11 46.38 47 47.06 46.4 53 50.7 56.84 56.73 56.96 56.8 58.1 58.4
02/03/2023 21:00:12 46.44 46.81 47.06 46.4 53 50.7 56.2 56.65 56.96 56.8 58.1 58.4
02/03/2023 21:00:13 45.49 46.62 47.06 46.4 53 50.7 56.78 56.65 56.96 56.7 58.1 58.4
02/03/2023 21:00:14 46.67 46.68 47.06 46.4 53 50.7 56.5 56.68 56.96 56.7 58.1 58.4
02/03/2023 21:00:15 46.41 46.61 47.06 46.4 53 50.7 56.44 56.72 56.87 56.7 58.1 58.4
02/03/2023 21:00:16 45.61 46.45 47.06 46.4 53 50.7 55.42 56.44 56.87 56.7 58.1 58.4
02/03/2023 21:00:17 46.17 46.52 47.06 46.4 53 50.7 56.64 56.49 56.87 56.7 58.1 58.4
02/03/2023 21:00:18 46.52 46.4 47.06 46.4 53 50.7 55.91 56.28 56.87 56.7 58.1 58.4
02/03/2023 21:00:19 46.42 46.67 47.06 46.4 51.5 50.7 57.08 56.79 56.87 56.7 57.7 58.4
02/03/2023 21:00:20 46.03 46.73 47.06 46.4 46.7 50.7 56.34 56.66 56.87 56.7 56.7 58.4
02/03/2023 21:00:21 46.12 46.48 47.06 46.4 46.6 50.7 56.81 57.14 57.14 56.7 56.7 58.4
02/03/2023 21:00:22 46.43 46.52 47.06 46.4 46.6 50.7 57.92 57.62 57.62 56.8 56.7 58.4
02/03/2023 21:00:23 45.83 46.62 47.06 46.4 46.6 50.7 55.6 57.42 57.62 56.8 56.7 58.4
02/03/2023 21:00:24 46.03 46.26 47.06 46.4 46.6 50.7 57.24 57.02 57.62 56.8 56.7 58.4
02/03/2023 21:00:25 46.79 46.64 47.06 46.4 46.6 50.7 58.18 57.84 57.84 56.8 56.7 58.4
02/03/2023 21:00:26 45.54 46.63 47.06 46.4 46.6 50.7 58.74 58.5 58.5 56.8 56.7 58.4
02/03/2023 21:00:27 46.68 46.49 47.06 46.4 46.6 50.7 58.1 58.51 58.51 56.8 56.7 58.4
02/03/2023 21:00:28 45.88 46.42 47.06 46.4 46.6 50.7 56.86 58.22 58.51 56.8 56.7 58.4
02/03/2023 21:00:29 46.24 46.3 47.06 46.4 46.4 50.7 56.77 57.41 58.51 56.8 56.7 58.4
02/03/2023 21:00:30 46.43 46.58 47.06 46.4 46.4 50.7 55.96 57.06 58.51 56.8 56.7 58.4
02/03/2023 21:00:31 46.35 46.9 47.06 46.4 46.4 50.7 56.59 56.7 58.51 56.8 56.7 58.4
02/03/2023 21:00:32 46.74 46.69 47.06 46.4 46.4 50.7 56.46 56.64 58.51 56.8 56.7 58.4
02/03/2023 21:00:33 46.78 46.94 47 46.4 46.4 50.7 56.49 56.95 58.51 56.8 56.7 58.4
02/03/2023 21:00:34 47.3 47.17 47.17 46.4 46.4 50.7 56.57 56.59 58.51 56.8 56.7 58.4
02/03/2023 21:00:35 46.49 47.22 47.22 46.4 46.4 50.7 56.71 56.7 58.51 56.8 56.7 58.4
02/03/2023 21:00:36 46.24 47.05 47.22 46.4 46.4 50.7 56.6 56.76 58.51 56.8 56.7 58.4
02/03/2023 21:00:37 46.86 46.85 47.22 46.4 46.4 50.7 56.49 56.74 58.51 56.8 56.7 58.4
02/03/2023 21:00:38 45.71 46.79 47.22 46.4 46.4 50.7 56.37 56.61 58.51 56.8 56.7 58.4
02/03/2023 21:00:39 46.77 46.65 47.22 46.4 46.4 50.7 56.41 56.76 58.51 56.8 56.7 58.4
02/03/2023 21:00:40 46.87 46.97 47.22 46.4 46.4 50.7 56.88 56.79 58.51 56.8 56.7 58.4
02/03/2023 21:00:41 46.06 46.93 47.22 46.4 46.4 50.7 56.66 57.08 58.51 56.8 56.7 58.4
02/03/2023 21:00:42 45.5 46.27 47.22 46.4 46.4 50.7 55.84 56.63 58.51 56.8 56.7 58.4
02/03/2023 21:00:43 46.96 46.71 47.22 46.4 46.4 50.7 57.03 56.8 58.51 56.8 56.7 58.4
02/03/2023 21:00:44 47.15 47.13 47.22 46.4 46.4 50.7 56.34 56.76 58.51 56.8 56.7 58.4
02/03/2023 21:00:45 47.03 47.23 47.23 46.5 46.4 50.7 55.84 56.63 58.51 56.8 56.7 58.4
02/03/2023 21:00:46 46.33 47.15 47.23 46.5 46.4 50.7 56.03 56.4 58.51 56.8 56.7 58.4
02/03/2023 21:00:47 46.39 46.8 47.23 46.5 46.4 50.7 56.03 56.15 58.51 56.8 56.7 58.4
02/03/2023 21:00:48 46.62 46.81 47.23 46.5 46.4 50.7 56.35 56.29 58.51 56.8 56.7 58.4
02/03/2023 21:00:49 46.63 46.73 47.23 46.5 46.4 50.7 56.5 56.65 58.51 56.8 56.7 58.4
02/03/2023 21:00:50 46.55 46.71 47.23 46.5 46.4 50.7 56.74 56.67 58.51 56.8 56.7 58.4
02/03/2023 21:00:51 45.59 46.79 47.23 46.5 46.4 50.7 56.14 56.72 58.51 56.8 56.7 58.4
02/03/2023 21:00:52 46.8 46.47 47.23 46.5 46.4 50.7 56.63 56.67 58.51 56.8 56.7 58.4
02/03/2023 21:00:53 45.86 46.49 47.23 46.5 46.4 50.7 56.3 56.63 58.51 56.8 56.6 58.4
02/03/2023 21:00:54 47.45 47.07 47.23 46.5 46.4 50.7 56.43 56.46 58.51 56.8 56.6 58.4
02/03/2023 21:00:55 46.59 47.06 47.23 46.5 46.4 50.7 56.27 56.47 58.51 56.8 56.6 58.4
02/03/2023 21:00:56 46.35 46.91 47.23 46.5 46.4 50.7 55.46 56.36 58.51 56.8 56.6 58.4
02/03/2023 21:00:57 46.13 46.63 47.23 46.5 46.4 50.7 55.6 55.79 58.22 56.8 56.6 58.4
02/03/2023 21:00:58 46.67 46.71 47.23 46.5 46.4 50.7 56.5 56.35 57.41 56.8 56.6 58.4
02/03/2023 21:00:59 46.93 46.94 47.23 46.5 46.4 50.7 56.22 56.4 57.08 56.8 56.6 58.4
02/03/2023 21:01:00 45.7 46.86 47.23 46.5 46.4 50.7 56.09 56.27 57.08 56.8 56.6 58.4
02/03/2023 21:01:01 46.01 46.48 47.23 46.5 46.4 50.7 55.99 56.16 57.08 56.8 56.6 58.4
02/03/2023 21:01:02 47.2 46.9 47.23 46.5 46.4 50.7 56.08 56.38 57.08 56.8 56.6 58.4
02/03/2023 21:01:03 46.29 46.69 47.23 46.5 46.4 50.7 56.07 56.22 57.08 56.8 56.6 58.4
02/03/2023 21:01:04 46.73 46.78 47.23 46.5 46.4 50.7 56.17 56.31 57.08 56.8 56.6 58.4
02/03/2023 21:01:05 46.2 46.84 47.23 46.5 46.4 50.7 55.63 56.17 57.08 56.8 56.6 58.4
02/03/2023 21:01:06 46.99 47.05 47.23 46.5 46.4 50.7 56.68 56.48 57.08 56.8 56.6 58.4
02/03/2023 21:01:07 47.12 47.14 47.23 46.5 46.4 50.7 56.6 56.58 57.08 56.8 56.6 58.4
02/03/2023 21:01:08 46.52 47.09 47.23 46.5 46.4 50.7 56.2 56.67 57.08 56.8 56.6 58.4
02/03/2023 21:01:09 46.63 47.05 47.23 46.5 46.4 50.7 56.47 56.66 57.08 56.8 56.6 58.4
02/03/2023 21:01:10 46.5 47.11 47.23 46.5 46.4 50.7 55.31 56.39 57.08 56.8 56.6 58.4
02/03/2023 21:01:11 46.55 46.66 47.23 46.5 46.4 50.7 56.42 56.28 56.8 56.8 56.6 58.4
02/03/2023 21:01:12 46.43 46.62 47.23 46.5 46.4 50.7 56.15 56.56 56.8 56.8 56.6 58.4
02/03/2023 21:01:13 46.55 46.87 47.23 46.5 46.4 50.7 55.58 56.09 56.76 56.8 56.6 58.4
02/03/2023 21:01:14 46.56 46.66 47.23 46.5 46.4 50.7 56.75 56.45 56.72 56.8 56.6 58.4
02/03/2023 21:01:15 46.32 46.66 47.15 46.5 46.4 50.7 56.48 56.54 56.72 56.8 56.6 58.4
02/03/2023 21:01:16 45.59 46.63 47.14 46.5 46.4 50.7 56.16 56.55 56.72 56.8 56.6 58.4
02/03/2023 21:01:17 46.17 46.42 47.14 46.5 46.4 50.7 57.24 57.05 57.05 56.8 56.6 58.4
02/03/2023 21:01:18 45.96 46.19 47.14 46.5 46.4 50.7 56.68 57.11 57.11 56.8 56.6 58.4
02/03/2023 21:01:19 46.47 46.59 47.14 46.5 46.4 50.7 56.66 56.94 57.11 56.8 56.6 58.4
02/03/2023 21:01:20 45.95 46.31 47.14 46.5 46.4 50.7 56.37 56.81 57.11 56.8 56.6 58.4
02/03/2023 21:01:21 47.35 47 47.14 46.5 46.4 50.7 56.25 56.58 57.11 56.8 56.6 58.4
02/03/2023 21:01:22 46.33 46.93 47.14 46.5 46.4 50.7 56.21 56.46 57.11 56.8 56.6 58.4
02/03/2023 21:01:23 47.12 46.97 47.14 46.5 46.4 50.7 56.56 56.56 57.11 56.8 56.6 58.4
02/03/2023 21:01:24 46.18 47.08 47.14 46.5 46.4 50.7 56.59 56.73 57.11 56.8 56.6 58.4
02/03/2023 21:01:25 46.21 46.64 47.14 46.5 46.4 50.7 55.78 56.56 57.11 56.8 56.5 58.4
02/03/2023 21:01:26 46.99 47.01 47.14 46.5 46.4 50.7 55.78 56.09 57.11 56.8 56.5 58.4
02/03/2023 21:01:27 46.03 46.94 47.14 46.5 46.4 50.7 55.91 56.05 57.11 56.8 56.5 58.4
02/03/2023 21:01:28 46.29 46.67 47.14 46.5 46.4 50.7 56.18 56.15 57.11 56.8 56.5 58.4
02/03/2023 21:01:29 47.21 46.95 47.14 46.5 46.4 50.7 55.91 56.23 57.11 56.8 56.5 58.4
02/03/2023 21:01:30 46.34 46.9 47.14 46.5 46.4 50.7 56.61 56.47 57.11 56.8 56.5 58.4
02/03/2023 21:01:31 45.52 46.55 47.14 46.5 46.4 50.7 56.24 56.64 57.11 56.8 56.5 58.4
02/03/2023 21:01:32 46.71 46.6 47.14 46.5 46.4 50.7 56.93 56.75 57.11 56.8 56.5 58.4
02/03/2023 21:01:33 46.35 46.64 47.14 46.5 46.4 50.7 55.71 56.71 57.11 56.8 56.5 58.4
02/03/2023 21:01:34 45.69 46.36 47.14 46.5 46.4 50.7 56.32 56.31 57.11 56.8 56.5 58.4
02/03/2023 21:01:35 46.6 46.51 47.14 46.5 46.4 50.7 56.6 56.63 57.11 56.8 56.5 58.4
02/03/2023 21:01:36 45.85 46.37 47.14 46.5 46.4 50.7 56.68 56.77 57.11 56.8 56.5 58.4
02/03/2023 21:01:37 46.21 46.52 47.11 46.5 46.4 50.7 55.84 56.74 57.11 56.8 56.5 58.4
02/03/2023 21:01:38 47.06 46.79 47.11 46.5 46.4 50.7 56.17 56.47 57.11 56.8 56.5 58.4
02/03/2023 21:01:39 45.76 46.93 47.11 46.5 46.4 50.7 56.1 56.31 57.11 56.8 56.5 58.4
02/03/2023 21:01:40 46.43 46.42 47.08 46.5 46.4 50.7 56 56.23 57.11 56.8 56.5 58.4
02/03/2023 21:01:41 45.69 46.35 47.08 46.5 46.4 50.7 56 56.52 57.11 56.8 56.5 58.4
02/03/2023 21:01:42 46.61 46.57 47.08 46.5 46.4 50.7 56.19 56.22 57.11 56.8 56.5 58.4
02/03/2023 21:01:43 46.45 46.87 47.08 46.5 46.4 50.7 56.17 56.3 57.11 56.8 56.5 58.4
02/03/2023 21:01:44 46.37 46.67 47.08 46.5 46.4 50.7 56.5 56.53 57.11 56.8 56.5 58.4
02/03/2023 21:01:45 46.51 46.77 47.08 46.5 46.4 50.7 56.6 56.75 57.11 56.8 56.5 58.4
02/03/2023 21:01:46 47.02 46.89 47.08 46.5 46.4 50.7 56.69 56.69 57.11 56.8 56.5 58.4
02/03/2023 21:01:47 46.77 47.01 47.08 46.5 46.4 50.7 56.53 56.71 57.11 56.8 56.5 58.4
02/03/2023 21:01:48 46.25 46.96 47.08 46.5 46.4 50.7 56.68 56.78 56.94 56.8 56.5 58.4
02/03/2023 21:01:49 46.99 46.94 47.08 46.5 46.4 50.7 56.46 56.73 56.81 56.8 56.5 58.4
02/03/2023 21:01:50 46.53 46.84 47.08 46.5 46.4 50.7 56.65 57 57 56.8 56.5 58.4
02/03/2023 21:01:51 46.73 47.02 47.08 46.5 46.4 50.7 56.21 56.63 57 56.8 56.5 58.4
02/03/2023 21:01:52 46.71 46.84 47.08 46.5 46.4 50.7 56.52 56.65 57 56.8 56.5 58.4
02/03/2023 21:01:53 46.46 46.83 47.08 46.5 46.4 50.7 56.46 56.53 57 56.8 56.5 58.4
02/03/2023 21:01:54 46.04 46.76 47.02 46.5 46.4 50.7 56.44 56.62 57 56.8 56.5 58.4
02/03/2023 21:01:55 46.42 46.79 47.02 46.5 46.4 50.7 56.83 57.12 57.12 56.8 56.5 58.4
02/03/2023 21:01:56 47.23 46.9 47.02 46.5 46.4 50.7 56.14 56.56 57.12 56.8 56.5 58.4
02/03/2023 21:01:57 45.84 46.97 47.02 46.5 46.4 50.7 56.29 56.63 57.12 56.8 56.5 58.4
02/03/2023 21:01:58 46.75 46.69 47.02 46.5 46.4 50.7 56.03 56.39 57.12 56.8 56.5 58.4
02/03/2023 21:01:59 46.76 46.8 47.02 46.5 46.4 50.7 55.65 56.08 57.12 56.8 56.5 58.4
02/03/2023 21:02:00 47.11 47.14 47.14 46.5 46.4 50.7 56.63 56.39 57.12 56.8 56.5 58.4
02/03/2023 21:02:01 46.7 47.34 47.34 46.5 46.4 50.7 57.37 57.04 57.12 56.8 56.5 58.4
02/03/2023 21:02:02 46.44 46.83 47.34 46.5 46.4 50.7 56.35 57.02 57.12 56.8 56.5 58.3
02/03/2023 21:02:03 46.33 46.81 47.34 46.5 46.4 50.7 56.26 56.72 57.12 56.8 56.5 58.3
02/03/2023 21:02:04 46.65 46.77 47.34 46.5 46.4 50.7 56.06 56.51 57.12 56.8 56.5 58.3
02/03/2023 21:02:05 46.85 47.05 47.34 46.5 46.4 50.7 56.31 56.36 57.12 56.8 56.5 58.3
02/03/2023 21:02:06 45.84 46.99 47.34 46.5 46.4 50.7 55.92 56.4 57.12 56.8 56.5 58.3
02/03/2023 21:02:07 46.88 46.86 47.34 46.5 46.4 50.7 55.64 56.18 57.12 56.8 56.5 58.3
02/03/2023 21:02:08 44.94 46.75 47.34 46.5 46.4 50.7 56.46 56.29 57.12 56.8 56.5 58.3
02/03/2023 21:02:09 46.98 46.55 47.34 46.5 46.4 50.7 56.54 56.5 57.12 56.8 56.5 58.3
02/03/2023 21:02:10 46.41 46.86 47.34 46.5 46.4 50.7 56.53 56.6 57.12 56.8 56.5 58.3
02/03/2023 21:02:11 46.78 46.9 47.34 46.5 46.4 50.7 56.05 56.57 57.12 56.8 56.5 58.3
02/03/2023 21:02:12 46.56 46.9 47.34 46.5 46.4 50.7 56.48 56.52 57.12 56.8 56.5 58.3
02/03/2023 21:02:13 46.88 47.12 47.34 46.5 46.4 50.7 56.47 56.56 57.12 56.8 56.5 58.3
02/03/2023 21:02:14 46.42 46.73 47.34 46.5 46.4 50.7 55.46 56.57 57.12 56.8 56.5 58.3
02/03/2023 21:02:15 46.61 46.94 47.34 46.5 46.4 50.7 56.42 56.29 57.12 56.8 56.5 58.3
02/03/2023 21:02:16 45.63 46.58 47.34 46.5 46.4 50.7 56.11 56.38 57.12 56.8 56.5 58.3
02/03/2023 21:02:17 46.38 46.44 47.34 46.5 46.4 50.7 55.85 56.3 57.12 56.8 56.5 58.3
02/03/2023 21:02:18 46.3 46.45 47.34 46.5 46.4 50.7 56.23 56.2 57.12 56.8 56.5 58.3
02/03/2023 21:02:19 46.28 46.48 47.34 46.5 46.4 50.7 56.41 56.44 57.12 56.8 56.5 58.3
02/03/2023 21:02:20 46.47 46.64 47.34 46.5 46.4 50.7 55.93 56.41 57.12 56.8 56.5 58.3
02/03/2023 21:02:21 45.86 46.58 47.34 46.5 46.4 50.7 56.63 56.62 57.12 56.8 56.5 58.3
02/03/2023 21:02:22 46.79 46.75 47.34 46.5 46.4 50.7 57.21 57.03 57.12 56.8 56.5 58.3
02/03/2023 21:02:23 45.99 46.53 47.34 46.5 46.4 50.7 56.14 56.93 57.12 56.8 56.5 58.3
02/03/2023 21:02:24 45.55 46.49 47.34 46.5 46.4 50.7 55.94 56.61 57.12 56.8 56.5 58.3
02/03/2023 21:02:25 46.77 46.49 47.34 46.5 46.4 50.7 56.28 56.3 57.04 56.8 56.5 58.3
02/03/2023 21:02:26 46.51 46.63 47.34 46.5 46.4 50.7 56.29 56.65 57.04 56.8 56.5 58.3
02/03/2023 21:02:27 46.69 46.84 47.34 46.5 46.4 50.7 56.65 56.56 57.04 56.8 56.5 58.3
02/03/2023 21:02:28 46.74 46.94 47.34 46.5 46.4 50.7 56.36 56.56 57.04 56.8 56.5 58.3
02/03/2023 21:02:29 46.8 47.09 47.34 46.5 46.4 50.7 56.61 56.67 57.04 56.8 56.5 58.3
02/03/2023 21:02:30 45.72 46.67 47.34 46.5 46.4 50.7 55.91 56.62 57.04 56.8 56.5 58.3
02/03/2023 21:02:31 46.46 46.63 47.12 46.5 46.4 50.7 56.07 56.32 57.03 56.8 56.5 58.3
02/03/2023 21:02:32 46.32 46.44 47.12 46.5 46.4 50.7 56.67 56.44 57.03 56.8 56.5 58.3
02/03/2023 21:02:33 45.6 46.44 47.12 46.5 46.4 50.7 56.56 56.63 57.03 56.8 56.5 58.3
02/03/2023 21:02:34 46.98 46.69 47.12 46.5 46.4 50.6 55.97 56.58 57.03 56.8 56.5 58.3
02/03/2023 21:02:35 47.05 47.03 47.12 46.5 46.4 50.6 56.49 56.72 57.03 56.8 56.5 58.3
02/03/2023 21:02:36 47.24 47.37 47.37 46.5 46.4 50.6 55.92 56.52 57.03 56.8 56.5 58.3
02/03/2023 21:02:37 47 47.1 47.37 46.5 46.4 50.6 55.78 56.13 57.03 56.8 56.5 58.3
02/03/2023 21:02:38 45.98 47.21 47.37 46.5 46.4 50.6 56.47 56.42 57.03 56.8 56.5 58.3
02/03/2023 21:02:39 46.45 46.73 47.37 46.5 46.4 50.6 56.2 56.34 57.03 56.8 56.5 58.3
02/03/2023 21:02:40 45.84 46.55 47.37 46.5 46.4 50.6 55.93 56.22 57.03 56.8 56.5 58.3
02/03/2023 21:02:41 45.88 46.21 47.37 46.5 46.4 50.6 56.31 56.44 57.03 56.8 56.5 58.3
02/03/2023 21:02:42 46.57 46.58 47.37 46.5 46.4 50.6 56.21 56.47 57.03 56.8 56.5 58.3
02/03/2023 21:02:43 46.54 46.99 47.37 46.5 46.4 50.6 55.95 56.33 57.03 56.8 56.5 58.3
02/03/2023 21:02:44 46.51 46.5 47.37 46.5 46.4 50.6 56.7 56.6 57.03 56.8 56.5 58.3
02/03/2023 21:02:45 46.1 46.56 47.37 46.5 46.4 50.6 56.5 56.73 57.03 56.8 56.5 58.3
02/03/2023 21:02:46 46.23 46.56 47.37 46.5 46.4 50.6 56.13 56.65 57.03 56.8 56.5 58.3
02/03/2023 21:02:47 46.32 46.6 47.37 46.5 46.4 50.6 56.09 56.43 57.03 56.8 56.5 58.3
02/03/2023 21:02:48 46.77 46.56 47.37 46.5 46.4 50.6 56.59 56.47 57.03 56.8 56.5 58.3
02/03/2023 21:02:49 46.27 46.7 47.37 46.5 46.4 50.6 55.72 56.41 57.03 56.8 56.5 58.3
02/03/2023 21:02:50 44.78 46.4 47.37 46.5 46.4 50.6 55.86 56.09 57.03 56.8 56.5 58.3
02/03/2023 21:02:51 46.94 46.45 47.37 46.5 46.4 50.6 56.04 56.06 57.03 56.8 56.5 58.3
02/03/2023 21:02:52 46.02 46.54 47.37 46.5 46.4 50.6 56.42 56.45 56.93 56.8 56.5 58.3
02/03/2023 21:02:53 46.48 46.5 47.37 46.5 46.4 50.6 55.9 56.3 56.73 56.8 56.5 58.3
02/03/2023 21:02:54 46.03 46.5 47.37 46.5 46.4 50.6 56.67 56.45 56.73 56.8 56.5 58.3
02/03/2023 21:02:55 46.23 46.34 47.37 46.5 46.4 50.6 56.33 56.55 56.73 56.8 56.5 58.3
02/03/2023 21:02:56 46.86 46.93 47.37 46.5 46.4 50.6 56.85 56.85 56.85 56.8 56.5 58.3
02/03/2023 21:02:57 46.72 46.97 47.37 46.5 46.4 50.6 56.54 56.82 56.85 56.8 56.5 58.3
02/03/2023 21:02:58 45.96 46.87 47.37 46.5 46.4 50.6 56.08 56.55 56.85 56.8 56.5 58.3
02/03/2023 21:02:59 46.25 46.4 47.37 46.5 46.4 50.6 56.02 56.35 56.85 56.8 56.5 58.3
02/03/2023 21:03:00 46.57 46.73 47.37 46.5 46.4 50.6 55.93 56.27 56.85 56.8 56.5 58.3
02/03/2023 21:03:01 45.86 46.59 47.37 46.5 46.4 50.6 56.44 56.36 56.85 56.8 56.5 58.3
02/03/2023 21:03:02 46.35 46.37 47.37 46.5 46.4 50.6 56.13 56.29 56.85 56.8 56.5 58.3
02/03/2023 21:03:03 45.43 46.32 47.37 46.5 46.4 50.6 55.85 56.26 56.85 56.8 56.5 58.3
02/03/2023 21:03:04 46.61 46.47 47.37 46.5 46.4 50.6 56.77 56.59 56.85 56.8 56.5 58.3
02/03/2023 21:03:05 46.98 46.93 47.37 46.5 46.4 50.6 56.95 56.85 56.85 56.8 56.5 58.3
02/03/2023 21:03:06 45.91 47.03 47.21 46.5 46.4 50.6 56.95 56.99 56.99 56.8 56.5 58.3
02/03/2023 21:03:07 45.68 46.22 47.21 46.5 46.4 50.6 57.06 57.08 57.08 56.8 56.5 58.3
02/03/2023 21:03:08 46.48 46.41 47.03 46.5 46.4 50.6 56.76 57.13 57.13 56.8 56.5 58.3
02/03/2023 21:03:09 46.64 46.62 47.03 46.5 46.4 50.6 56.38 56.91 57.13 56.8 56.5 58.3
02/03/2023 21:03:10 46.81 46.89 47.03 46.5 46.4 50.6 56.79 56.94 57.13 56.8 56.5 58.3
02/03/2023 21:03:11 45.4 46.71 47.03 46.5 46.4 50.6 56.53 56.77 57.13 56.8 56.5 58.3
02/03/2023 21:03:12 46.6 46.5 47.03 46.5 46.4 50.6 56.58 56.76 57.13 56.8 56.5 58.3
02/03/2023 21:03:13 46.42 46.62 47.03 46.5 46.4 50.6 56.18 56.61 57.13 56.8 56.5 58.3
02/03/2023 21:03:14 46.23 46.53 47.03 46.5 46.4 50.6 56.67 56.71 57.13 56.8 56.5 58.3
02/03/2023 21:03:15 45.85 46.55 47.03 46.5 46.4 50.6 56.17 56.78 57.13 56.8 56.5 58.3
02/03/2023 21:03:16 46.61 46.45 47.03 46.5 46.4 50.6 56.93 56.75 57.13 56.8 56.5 58.3
02/03/2023 21:03:17 47.28 47.07 47.07 46.5 46.4 50.6 56.52 56.71 57.13 56.8 56.5 58.3
02/03/2023 21:03:18 46.91 47.13 47.13 46.5 46.4 50.6 55.95 56.81 57.13 56.8 56.5 58.3
02/03/2023 21:03:19 46.4 47.08 47.13 46.5 46.4 50.6 56.34 56.44 57.13 56.8 56.5 58.3
02/03/2023 21:03:20 45.63 46.65 47.13 46.5 46.4 50.6 56.73 56.77 57.13 56.8 56.5 58.3
02/03/2023 21:03:21 46.81 46.74 47.13 46.5 46.4 50.6 56.5 56.68 57.13 56.8 56.5 58.3
02/03/2023 21:03:22 46.6 46.84 47.13 46.5 46.4 50.6 56.65 56.79 57.13 56.8 56.5 58.3
02/03/2023 21:03:23 46.02 46.75 47.13 46.5 46.4 50.6 56.78 56.92 57.13 56.8 56.5 58.3
02/03/2023 21:03:24 46.38 46.59 47.13 46.5 46.4 50.6 57.02 57.15 57.15 56.8 56.5 58.3
02/03/2023 21:03:25 46.55 46.72 47.13 46.5 46.4 50.6 56.64 57.06 57.15 56.8 56.5 58.3
02/03/2023 21:03:26 45.75 46.59 47.13 46.5 46.4 50.6 57.28 57.21 57.21 56.8 56.5 58.3
02/03/2023 21:03:27 46.06 46.32 47.13 46.5 46.4 50.6 56.27 57.03 57.21 56.8 56.5 58.3
02/03/2023 21:03:28 46.27 46.33 47.13 46.5 46.4 50.6 56.6 56.85 57.21 56.8 56.5 58.3
02/03/2023 21:03:29 45.62 46.44 47.13 46.5 46.4 50.6 56.64 56.66 57.21 56.8 56.5 58.3
02/03/2023 21:03:30 46.68 46.68 47.13 46.5 46.4 50.6 56.49 56.68 57.21 56.8 56.5 58.3
02/03/2023 21:03:31 45.41 46.34 47.13 46.5 46.4 50.6 56.7 56.79 57.21 56.8 56.5 58.3
02/03/2023 21:03:32 46.74 46.53 47.13 46.5 46.4 50.6 56.82 56.93 57.21 56.8 56.5 58.3
02/03/2023 21:03:33 46.41 46.64 47.13 46.5 46.4 50.6 56.62 56.92 57.21 56.8 56.5 58.3
02/03/2023 21:03:34 46.59 46.86 47.13 46.5 46.4 50.6 56.22 56.78 57.21 56.8 56.5 58.3
02/03/2023 21:03:35 46.11 46.76 47.13 46.5 46.4 50.6 56.29 56.52 57.21 56.8 56.5 58.3
02/03/2023 21:03:36 46.82 46.82 47.13 46.5 46.4 50.6 56.78 56.78 57.21 56.8 56.5 58.3
02/03/2023 21:03:37 46.66 46.89 47.13 46.5 46.4 50.6 56.3 56.69 57.21 56.8 56.5 58.3
02/03/2023 21:03:38 46.5 46.83 47.13 46.5 46.4 50.6 57.08 56.94 57.21 56.8 56.5 58.3
02/03/2023 21:03:39 47.25 47.1 47.13 46.5 46.4 50.6 56.87 57.37 57.37 56.8 56.5 58.3
02/03/2023 21:03:40 46.09 47.07 47.13 46.5 46.4 50.6 55.75 56.76 57.37 56.8 56.5 58.3
02/03/2023 21:03:41 46.46 46.69 47.13 46.5 46.4 50.6 56.87 56.78 57.37 56.8 56.5 58.3
02/03/2023 21:03:42 46.63 46.74 47.13 46.5 46.4 50.6 56.6 56.84 57.37 56.8 56.5 58.3
02/03/2023 21:03:43 46.06 46.74 47.13 46.5 46.4 50.6 56.29 56.64 57.37 56.8 56.5 58.3
02/03/2023 21:03:44 46.29 46.57 47.13 46.5 46.4 50.6 57 56.95 57.37 56.8 56.5 58.3
02/03/2023 21:03:45 46.66 46.73 47.13 46.5 46.4 50.6 57.06 57.07 57.37 56.8 56.5 58.3
02/03/2023 21:03:46 46.51 46.88 47.13 46.5 46.4 50.6 57.67 57.49 57.49 56.8 56.5 58.3
02/03/2023 21:03:47 47.19 47.08 47.13 46.5 46.4 50.6 57.38 57.52 57.52 56.8 56.5 58.3
02/03/2023 21:03:48 47 47.26 47.26 46.5 46.4 50.6 57.06 57.59 57.59 56.8 56.5 58.3
02/03/2023 21:03:49 46.45 47.08 47.26 46.5 46.4 50.6 57.57 57.5 57.59 56.8 56.5 58.3
02/03/2023 21:03:50 46.65 47.14 47.26 46.5 46.4 50.6 58.11 58.1 58.1 56.8 56.5 58.3
02/03/2023 21:03:51 45.93 46.65 47.26 46.5 46.4 50.6 57.12 57.99 58.1 56.8 56.5 58.3
02/03/2023 21:03:52 46.27 46.74 47.26 46.5 46.4 50.6 57.57 57.58 58.1 56.8 56.5 58.3
02/03/2023 21:03:53 46.08 46.41 47.26 46.5 46.4 50.6 57.59 57.84 58.1 56.8 56.5 58.3
02/03/2023 21:03:54 46.01 46.4 47.26 46.5 46.4 50.6 57.31 57.55 58.1 56.8 56.5 58.3
02/03/2023 21:03:55 45.67 46.5 47.26 46.5 46.4 50.6 59.5 58.77 58.77 56.8 56.5 58.3
02/03/2023 21:03:56 46.04 46.27 47.26 46.5 46.4 50.6 59.49 59.59 59.59 56.8 56.5 58.3
02/03/2023 21:03:57 46.78 46.65 47.26 46.5 46.4 50.6 58.34 59.01 59.59 56.8 56.5 58.3
02/03/2023 21:03:58 46.74 46.76 47.26 46.5 46.4 50.6 60.38 59.87 59.87 56.8 56.5 58.3
02/03/2023 21:03:59 46.7 46.86 47.26 46.5 46.4 50.6 59.84 60.13 60.13 56.8 56.5 58.3
02/03/2023 21:04:00 46.52 46.87 47.26 46.5 46.4 50.6 59.27 60.01 60.13 56.8 56.5 58.3
02/03/2023 21:04:01 46.46 46.92 47.26 46.5 46.4 50.6 60.04 60 60.13 56.8 56.6 58.3
02/03/2023 21:04:02 46.37 46.66 47.26 46.5 46.4 50.6 61.08 60.91 60.91 56.9 56.6 58.3
02/03/2023 21:04:03 46.37 46.77 47.26 46.5 46.4 50.6 59.92 61.09 61.09 56.9 56.6 58.3
02/03/2023 21:04:04 46.14 46.5 47.26 46.5 46.4 50.6 60.2 60.32 61.09 56.9 56.6 58.3
02/03/2023 21:04:05 46.46 46.7 47.26 46.5 46.4 50.6 65.7 64.52 64.52 57 56.6 58.3
02/03/2023 21:04:06 46.36 46.7 47.26 46.5 46.4 50.6 69.49 68.31 68.31 57.2 56.7 58.3
02/03/2023 21:04:07 46.23 46.47 47.26 46.5 46.4 50.6 70.93 70.13 70.13 57.6 56.8 58.3
02/03/2023 21:04:08 47.08 46.91 47.26 46.5 46.4 50.6 68.66 70.13 70.13 57.7 56.9 58.3
02/03/2023 21:04:09 46.11 46.8 47.26 46.5 46.4 50.6 66.64 69.17 70.13 57.8 56.9 58.3
02/03/2023 21:04:10 47 46.97 47.26 46.5 46.4 50.6 71.37 70.67 70.67 58.1 57.1 58.3
02/03/2023 21:04:11 47.19 47.22 47.26 46.5 46.4 50.6 73.37 72.48 72.48 58.5 57.3 58.4
02/03/2023 21:04:12 46.83 47.3 47.3 46.5 46.4 50.6 68.72 72.46 72.48 58.7 57.3 58.4
02/03/2023 21:04:13 46.54 46.95 47.3 46.5 46.4 50.6 65.14 70.25 72.48 58.7 57.3 58.4
02/03/2023 21:04:14 48.79 48.32 48.32 46.5 46.4 50.6 69.54 69.14 72.48 58.8 57.4 58.4
02/03/2023 21:04:15 50.53 49.82 49.82 46.5 46.4 50.6 71.12 70.82 72.48 59.1 57.5 58.4
02/03/2023 21:04:16 50.28 50.16 50.16 46.5 46.4 50.6 71.48 71.97 72.48 59.3 57.6 58.4
02/03/2023 21:04:17 49.26 50.15 50.16 46.5 46.4 50.6 71.53 71.49 72.48 59.5 57.8 58.5
02/03/2023 21:04:18 49.5 49.8 50.16 46.5 46.4 50.6 71.53 71.65 72.48 59.7 57.9 58.5
02/03/2023 21:04:19 48.85 49.58 50.16 46.5 46.4 50.6 68.22 71.6 72.48 59.8 57.9 58.5
02/03/2023 21:04:20 47.82 49.17 50.16 46.5 46.4 50.6 66.57 69.63 72.48 59.8 57.9 58.5
02/03/2023 21:04:21 47.38 48.25 50.16 46.5 46.4 50.6 64.99 68.16 72.48 59.9 58 58.5
02/03/2023 21:04:22 47.46 47.85 50.16 46.5 46.4 50.6 63.85 66.27 72.48 59.9 58 58.5
02/03/2023 21:04:23 46.76 47.58 50.16 46.5 46.5 50.6 66.38 65.9 72.48 60 58 58.5
02/03/2023 21:04:24 46.87 47.21 50.16 46.5 46.5 50.6 65.66 65.99 72.48 60 58 58.5
02/03/2023 21:04:25 47.03 47.37 50.16 46.5 46.5 50.6 62.42 65.65 72.48 60 58 58.5
02/03/2023 21:04:26 46.69 46.97 50.16 46.6 46.5 50.6 62.21 63.86 72.48 60.1 58.1 58.5
02/03/2023 21:04:27 46.83 46.93 50.16 46.6 46.5 50.6 61.89 62.95 72.48 60.1 58.1 58.5
02/03/2023 21:04:28 46.08 46.9 50.16 46.6 46.5 50.6 60.98 62.23 72.48 60.1 58.1 58.5
02/03/2023 21:04:29 47.25 47.21 50.16 46.6 46.5 50.6 60.89 61.68 72.48 60.1 58.1 58.5
02/03/2023 21:04:30 46.24 47.26 50.16 46.6 46.5 50.6 61.53 61.6 72.48 60.1 58.1 58.5
02/03/2023 21:04:31 46.55 46.9 50.16 46.5 46.5 50.6 61.85 61.86 72.48 60.1 58.1 58.5
02/03/2023 21:04:32 47.44 47.13 50.16 46.6 46.5 50.6 62.37 62.24 72.48 60.1 58.1 58.5
02/03/2023 21:04:33 47.4 47.47 50.16 46.6 46.5 50.6 61.57 62.19 72.48 60.2 58.1 58.5
02/03/2023 21:04:34 46.49 47.26 50.16 46.6 46.5 50.6 61.31 61.75 72.48 60.2 58.1 58.5
02/03/2023 21:04:35 47.24 47.18 50.16 46.6 46.5 50.6 61.71 61.86 72.48 60.2 58.1 58.5
02/03/2023 21:04:36 46.91 47.23 50.16 46.6 46.5 50.6 61.56 62.09 72.48 60.2 58.1 58.5
02/03/2023 21:04:37 47.88 47.65 50.16 46.6 46.5 50.6 62.13 62.1 72.48 60.2 58.1 58.5
02/03/2023 21:04:38 46.98 47.81 50.16 46.6 46.5 50.6 60.45 61.79 72.48 60.2 58.1 58.5
02/03/2023 21:04:39 47.58 47.78 50.16 46.6 46.5 50.6 61.09 61.26 72.48 60.2 58.2 58.5
02/03/2023 21:04:40 46.07 47.49 50.16 46.6 46.5 50.6 60.21 61.04 72.48 60.2 58.2 58.5
02/03/2023 21:04:41 47.16 47.2 50.16 46.6 46.5 50.6 61.62 61.39 72.46 60.3 58.2 58.5
02/03/2023 21:04:42 47.08 47.17 50.16 46.6 46.5 50.6 62.78 62.45 71.97 60.3 58.2 58.5
02/03/2023 21:04:43 46.36 47.15 50.16 46.6 46.5 50.6 63.08 63.02 71.97 60.3 58.2 58.5
02/03/2023 21:04:44 47.42 47.29 50.16 46.6 46.5 50.6 62.26 62.9 71.97 60.3 58.2 58.5
02/03/2023 21:04:45 46.52 47.27 50.16 46.6 46.5 50.6 61.74 62.57 71.97 60.3 58.2 58.5
02/03/2023 21:04:46 47.04 47.04 50.15 46.6 46.5 50.6 61.57 62.19 71.65 60.3 58.2 58.5
02/03/2023 21:04:47 46.1 47.02 49.8 46.6 46.5 50.6 61.37 61.93 71.65 60.4 58.2 58.5
02/03/2023 21:04:48 46.3 46.64 49.58 46.6 46.5 50.6 61.12 61.61 71.6 60.4 58.2 58.5
02/03/2023 21:04:49 46.24 46.63 49.17 46.6 46.5 50.6 62.2 61.89 69.63 60.4 58.2 58.5
02/03/2023 21:04:50 46.21 46.47 48.25 46.6 46.5 50.6 60.33 61.85 68.16 60.4 58.2 58.5
02/03/2023 21:04:51 46.7 46.75 47.85 46.6 46.5 50.6 59.9 60.95 66.27 60.4 58.2 58.5
02/03/2023 21:04:52 46.21 46.73 47.81 46.6 46.5 50.6 61.44 61.26 65.99 60.4 58.2 58.5
02/03/2023 21:04:53 47.61 47.41 47.81 46.6 46.5 50.6 61.04 61.51 65.99 60.4 58.3 58.5
02/03/2023 21:04:54 46.63 47.22 47.81 46.6 46.5 50.6 60.5 60.99 65.65 60.4 58.3 58.5
02/03/2023 21:04:55 47.05 47.18 47.81 46.6 46.5 50.6 58.94 60.74 63.86 60.4 58.3 58.5
02/03/2023 21:04:56 46.07 47.1 47.81 46.6 46.5 50.6 60.1 60.1 63.02 60.4 58.3 58.5
02/03/2023 21:04:57 46.7 46.83 47.81 46.6 46.5 50.6 59.92 60.18 63.02 60.5 58.3 58.5
02/03/2023 21:04:58 46.05 46.68 47.81 46.6 46.5 50.6 60.07 60.43 63.02 60.5 58.3 58.5
02/03/2023 21:04:59 46.22 46.45 47.81 46.6 46.5 50.6 59.33 59.98 63.02 60.5 58.3 58.5
02/03/2023 21:05:00 46.67 46.72 47.81 46.6 46.5 50.6 59.69 59.89 63.02 60.5 58.3 58.5
02/03/2023 21:05:01 47.15 47.16 47.81 46.6 46.5 50.6 59.9 59.93 63.02 60.5 58.3 58.5
02/03/2023 21:05:02 46.04 46.95 47.81 46.6 46.5 50.6 58.91 59.91 63.02 60.5 58.3 58.5
02/03/2023 21:05:03 45.68 46.52 47.81 46.6 46.5 50.6 59.81 59.75 63.02 60.5 58.3 58.5
02/03/2023 21:05:04 46.07 46.27 47.81 46.6 46.5 50.6 59.49 59.94 63.02 60.5 58.3 58.5
02/03/2023 21:05:05 47.14 46.8 47.81 46.6 46.5 50.6 58.5 59.4 63.02 60.5 58.3 58.5
02/03/2023 21:05:06 46.8 46.93 47.81 46.6 46.5 50.6 58.67 59.02 63.02 60.5 58.3 58.5
02/03/2023 21:05:07 47 47.28 47.81 46.6 46.5 50.6 58.77 58.95 63.02 60.5 58.3 58.5
02/03/2023 21:05:08 46.94 47.08 47.78 46.6 46.5 50.6 58.78 59.05 63.02 60.5 58.3 58.5
02/03/2023 21:05:09 47.16 47.21 47.49 46.6 46.5 50.6 58.07 58.88 63.02 60.5 58.3 58.5
02/03/2023 21:05:10 47.1 47.41 47.41 46.6 46.5 50.6 58.94 58.82 63.02 60.5 58.3 58.5
02/03/2023 21:05:11 46.87 47.36 47.41 46.6 46.5 50.6 57.11 58.67 63.02 60.5 58.3 58.5
02/03/2023 21:05:12 46.87 47.15 47.41 46.6 46.5 50.6 57.2 57.72 63.02 60.5 58.3 58.5
02/03/2023 21:05:13 46.82 46.99 47.41 46.6 46.5 50.6 56.87 57.43 62.9 60.5 58.3 58.5
02/03/2023 21:05:14 46.6 47.09 47.41 46.6 46.5 50.6 56.51 57.32 62.57 60.5 58.3 58.5
02/03/2023 21:05:15 46.13 46.59 47.41 46.6 46.5 50.6 55.63 56.68 62.19 60.5 58.3 58.5
02/03/2023 21:05:16 46.69 46.76 47.41 46.6 46.5 50.6 56.72 56.53 61.93 60.5 58.3 58.5
02/03/2023 21:05:17 47.17 47.17 47.41 46.6 46.5 50.6 56.47 56.77 61.89 60.5 58.3 58.5
02/03/2023 21:05:18 46.9 47.03 47.41 46.6 46.5 50.6 56.37 56.62 61.89 60.5 58.3 58.5
02/03/2023 21:05:19 46.45 46.99 47.41 46.6 46.5 50.6 55.98 56.38 61.85 60.5 58.3 58.5
02/03/2023 21:05:20 46.41 47.05 47.41 46.6 46.5 50.6 57.08 56.96 61.51 60.5 58.3 58.5
02/03/2023 21:05:21 46.62 47.07 47.41 46.6 46.5 50.6 56.65 56.95 61.51 60.5 58.3 58.5
02/03/2023 21:05:22 46.49 46.69 47.41 46.6 46.5 50.6 56.48 57.16 61.51 60.5 58.3 58.5
02/03/2023 21:05:23 46.39 46.52 47.41 46.6 46.5 50.6 56.89 56.83 60.99 60.5 58.3 58.5
02/03/2023 21:05:24 46.85 46.89 47.41 46.6 46.5 50.6 56.91 57.04 60.74 60.5 58.3 58.5
02/03/2023 21:05:25 47.08 47.15 47.41 46.6 46.5 50.6 57.86 57.57 60.43 60.5 58.3 58.5
02/03/2023 21:05:26 46.54 47.06 47.41 46.6 46.5 50.6 56.94 57.65 60.43 60.5 58.3 58.5
02/03/2023 21:05:27 46.04 46.79 47.41 46.6 46.5 50.6 57.31 57.46 60.43 60.5 58.3 58.5
02/03/2023 21:05:28 46.54 46.76 47.41 46.6 46.5 50.6 56.94 57.35 59.98 60.5 58.3 58.5
02/03/2023 21:05:29 46.88 46.98 47.41 46.6 46.5 50.6 56.49 57.01 59.94 60.5 58.3 58.5
02/03/2023 21:05:30 45.96 46.78 47.41 46.6 46.5 50.6 56.79 57.26 59.94 60.5 58.3 58.5
02/03/2023 21:05:31 45.95 46.4 47.41 46.6 46.5 50.6 56.41 56.7 59.94 60.5 58.3 58.5
02/03/2023 21:05:32 46.39 46.49 47.41 46.6 46.5 50.6 57.25 57.06 59.94 60.5 58.3 58.5
02/03/2023 21:05:33 46.01 46.66 47.41 46.6 46.5 50.6 56.65 57.02 59.94 60.5 58.3 58.5
02/03/2023 21:05:34 46.46 46.49 47.41 46.6 46.5 50.6 56.46 56.8 59.4 60.5 58.3 58.5
02/03/2023 21:05:35 47.18 47.1 47.41 46.6 46.5 50.6 56.4 56.74 59.05 60.5 58.3 58.5
02/03/2023 21:05:36 46.27 47.19 47.41 46.6 46.5 50.6 55.71 56.48 59.05 60.5 58.3 58.5
02/03/2023 21:05:37 46.42 46.73 47.41 46.6 46.5 50.6 56.28 56.32 59.05 60.5 58.3 58.5
02/03/2023 21:05:38 47.23 46.98 47.41 46.6 46.5 50.6 56.14 56.24 58.88 60.5 58.3 58.5
02/03/2023 21:05:39 46.78 47.2 47.41 46.6 46.5 50.6 55.99 56.3 58.82 60.5 58.3 58.5
02/03/2023 21:05:40 46.38 47.02 47.36 46.6 46.5 50.6 56.13 56.14 58.67 60.5 58.3 58.5
02/03/2023 21:05:41 46.94 46.91 47.2 46.6 46.5 50.6 57.08 56.96 57.72 60.5 58.3 58.5
02/03/2023 21:05:42 47.04 47.11 47.2 46.6 46.5 50.6 56.28 56.69 57.65 60.5 58.3 58.5
02/03/2023 21:05:43 45.54 47.19 47.2 46.6 46.5 50.6 57.14 57.08 57.65 60.5 58.3 58.5
02/03/2023 21:05:44 46.51 46.69 47.2 46.6 46.5 50.5 56.64 56.86 57.65 60.5 58.3 58.5
02/03/2023 21:05:45 47.08 46.96 47.2 46.6 46.5 50.5 56.98 57 57.65 60.5 58.3 58.5
02/03/2023 21:05:46 47.09 47.11 47.2 46.6 46.5 50.5 56.63 56.97 57.65 60.5 58.3 58.5
02/03/2023 21:05:47 46.19 47.02 47.2 46.6 46.5 50.5 55.96 56.75 57.65 60.5 58.3 58.5
02/03/2023 21:05:48 47 46.93 47.2 46.6 46.5 50.5 56.53 56.53 57.65 60.5 58.3 58.5
02/03/2023 21:05:49 46.06 46.97 47.2 46.6 46.5 50.5 56.71 56.86 57.65 60.5 58.3 58.5
02/03/2023 21:05:50 46.59 47.05 47.2 46.6 46.5 50.5 55.95 56.52 57.65 60.5 58.3 58.5
02/03/2023 21:05:51 47.31 47.1 47.2 46.6 46.5 50.5 56.15 56.4 57.65 60.5 58.3 58.5
02/03/2023 21:05:52 45.99 47.07 47.2 46.6 46.5 50.5 56.22 56.29 57.65 60.5 58.3 58.5
02/03/2023 21:05:53 46.55 46.8 47.2 46.6 46.5 50.5 56.58 56.55 57.65 60.5 58.3 58.5
02/03/2023 21:05:54 46.51 46.68 47.2 46.6 46.5 50.5 55.83 56.44 57.65 60.5 58.3 58.5
02/03/2023 21:05:55 46.62 46.82 47.2 46.6 46.5 50.5 56.16 56.37 57.65 60.5 58.3 58.5
02/03/2023 21:05:56 46.81 46.97 47.2 46.6 46.5 50.5 56.5 56.55 57.46 60.5 58.3 58.5
02/03/2023 21:05:57 46.61 46.9 47.2 46.6 46.5 50.5 57.16 56.93 57.35 60.5 58.3 58.5
02/03/2023 21:05:58 46.37 46.71 47.2 46.6 46.5 50.5 56.23 56.88 57.26 60.5 58.3 58.5
02/03/2023 21:05:59 48.29 47.87 47.87 46.6 46.5 50.5 56.88 56.83 57.26 60.5 58.3 58.5
02/03/2023 21:06:00 47.72 47.85 47.87 46.6 46.5 50.5 56.49 56.97 57.08 60.5 58.3 58.5
02/03/2023 21:06:01 47.61 47.84 47.87 46.6 46.5 50.5 56.34 56.65 57.08 60.5 58.3 58.5
02/03/2023 21:06:02 47.52 47.96 47.96 46.6 46.5 50.5 56.88 56.76 57.08 60.5 58.3 58.5
02/03/2023 21:06:03 47.71 47.79 47.96 46.6 46.5 50.5 55.9 56.73 57.08 60.5 58.3 58.5
02/03/2023 21:06:04 48.26 48.16 48.16 46.7 46.5 50.5 56.43 56.52 57.08 60.5 58.3 58.5
02/03/2023 21:06:05 47.95 48.17 48.17 46.7 46.5 50.5 56.44 56.54 57.08 60.5 58.3 58.5
02/03/2023 21:06:06 48.29 48.35 48.35 46.7 46.5 50.5 56.69 56.78 57.08 60.5 58.3 58.5
02/03/2023 21:06:07 47.31 48.14 48.35 46.7 46.5 50.5 56.94 56.97 57.08 60.5 58.3 58.5
02/03/2023 21:06:08 46.56 47.75 48.35 46.7 46.5 50.5 56.91 57.24 57.24 60.5 58.3 58.5
02/03/2023 21:06:09 46.42 46.99 48.35 46.7 46.5 50.5 56.57 57.02 57.24 60.5 58.3 58.5
02/03/2023 21:06:10 46.46 46.91 48.35 46.7 46.5 50.5 57.14 57.09 57.24 60.5 58.3 58.5
02/03/2023 21:06:11 46.57 46.75 48.35 46.7 46.5 50.5 56.94 57.27 57.27 60.5 58.3 58.5
02/03/2023 21:06:12 46.44 46.76 48.35 46.7 46.5 50.5 56.45 56.97 57.27 60.5 58.3 58.5
02/03/2023 21:06:13 47.03 46.97 48.35 46.7 46.5 50.5 56.09 56.61 57.27 60.5 58.3 58.5
02/03/2023 21:06:14 46.78 47.09 48.35 46.7 46.5 50.5 56.57 56.6 57.27 60.5 58.3 58.5
02/03/2023 21:06:15 45.39 46.86 48.35 46.7 46.5 50.5 56.11 56.58 57.27 60.5 58.3 58.5
02/03/2023 21:06:16 45.34 46.23 48.35 46.7 46.5 50.5 56 56.52 57.27 60.5 58.3 58.5
02/03/2023 21:06:17 46.27 46.14 48.35 46.7 46.5 50.5 56.47 56.41 57.27 60.5 58.3 58.5
02/03/2023 21:06:18 45.45 46.19 48.35 46.7 46.5 50.5 55.76 56.39 57.27 60.5 58.3 58.5
02/03/2023 21:06:19 46.37 46.27 48.35 46.7 46.5 50.5 55.75 56.08 57.27 60.5 58.3 58.5
02/03/2023 21:06:20 46.17 46.23 48.35 46.7 46.5 50.5 55.96 56.22 57.27 60.5 58.3 58.5
02/03/2023 21:06:21 47.12 46.97 48.35 46.7 46.5 50.5 56.28 56.26 57.27 60.5 58.3 58.5
02/03/2023 21:06:22 46.81 47.1 48.35 46.7 46.5 50.5 56.09 56.34 57.27 60.5 58.3 58.5
02/03/2023 21:06:23 46.63 47.07 48.35 46.7 46.5 50.5 56.21 56.26 57.27 60.5 58.3 58.5
02/03/2023 21:06:24 48.77 48.21 48.35 46.7 46.5 50.5 56.64 56.55 57.27 60.5 58.3 58.5
02/03/2023 21:06:25 47.92 48.29 48.35 46.7 46.5 50.5 56.34 56.76 57.27 60.5 58.3 58.5
02/03/2023 21:06:26 48.12 48.24 48.35 46.7 46.5 50.5 56.18 56.51 57.27 60.5 58.3 58.5
02/03/2023 21:06:27 47.63 48.05 48.35 46.7 46.5 50.5 56.39 56.53 57.27 60.5 58.3 58.5
02/03/2023 21:06:28 47.43 47.83 48.35 46.7 46.5 50.5 56.62 56.57 57.27 60.5 58.3 58.5
02/03/2023 21:06:29 46.77 47.65 48.35 46.7 46.5 50.5 57.07 57 57.27 60.5 58.3 58.5
02/03/2023 21:06:30 46.86 47.27 48.35 46.7 46.5 50.5 56.67 57.05 57.27 60.5 58.3 58.5
02/03/2023 21:06:31 46.45 47.16 48.35 46.7 46.5 50.5 57.06 57.17 57.27 60.5 58.3 58.5
02/03/2023 21:06:32 47.75 47.37 48.35 46.7 46.5 50.5 56.37 56.86 57.27 60.5 58.3 58.5
02/03/2023 21:06:33 46.79 47.39 48.35 46.7 46.5 50.5 56.81 56.9 57.27 60.5 58.3 58.5
02/03/2023 21:06:34 46.07 47.09 48.35 46.7 46.5 50.5 55.38 56.82 57.27 60.5 58.3 58.5
02/03/2023 21:06:35 47.8 47.38 48.35 46.7 46.5 50.5 56.42 56.41 57.27 60.5 58.3 58.5
02/03/2023 21:06:36 48.26 48.13 48.29 46.7 46.5 50.5 56.55 56.51 57.27 60.5 58.3 58.5
02/03/2023 21:06:37 48.14 48.23 48.29 46.7 46.5 50.5 56.51 56.81 57.27 60.5 58.3 58.5
02/03/2023 21:06:38 46.64 48.21 48.29 46.7 46.5 50.5 55.91 56.48 57.27 60.5 58.3 58.5
02/03/2023 21:06:39 46.15 47.36 48.29 46.7 46.5 50.5 56.04 56.11 57.27 60.5 58.3 58.5
02/03/2023 21:06:40 46.61 46.92 48.29 46.7 46.5 50.5 56.62 56.5 57.27 60.5 58.3 58.5
02/03/2023 21:06:41 46.26 46.81 48.29 46.7 46.5 50.5 55.76 56.72 57.17 60.5 58.3 58.5
02/03/2023 21:06:42 46.57 46.69 48.29 46.7 46.5 50.5 56.62 56.43 57.17 60.5 58.3 58.5
02/03/2023 21:06:43 47.81 47.32 48.29 46.7 46.5 50.5 56.64 56.67 57.17 60.5 58.3 58.5
02/03/2023 21:06:44 45.41 47.29 48.29 46.7 46.5 50.5 56.28 56.65 57.17 60.5 58.3 58.5
02/03/2023 21:06:45 46.56 46.65 48.29 46.7 46.5 50.5 56.28 56.46 57.17 60.5 58.3 58.5
02/03/2023 21:06:46 45.44 46.42 48.29 46.7 46.5 50.5 56.41 56.46 57.17 60.5 58.3 58.5
02/03/2023 21:06:47 47.32 46.8 48.29 46.7 46.5 50.5 56.33 56.7 57.17 60.5 58.3 58.5
02/03/2023 21:06:48 46.3 46.82 48.29 46.7 46.5 50.5 56.39 56.44 57.17 60.5 58.3 58.5
02/03/2023 21:06:49 46.36 46.79 48.29 46.7 46.5 50.5 56.62 56.73 57.17 60.5 58.3 58.5
02/03/2023 21:06:50 46.72 46.83 48.29 46.7 46.5 50.5 55.92 56.5 57.17 60.5 58.3 58.5
02/03/2023 21:06:51 46.78 46.98 48.29 46.7 46.5 50.5 56.55 56.53 57.17 60.5 58.3 58.5
02/03/2023 21:06:52 46.66 46.84 48.29 46.7 46.5 50.5 55.91 56.47 57.17 60.5 58.3 58.5
02/03/2023 21:06:53 46.01 46.8 48.29 46.7 46.5 50.5 56.43 56.39 57.17 60.5 58.3 58.5
02/03/2023 21:06:54 46.15 46.59 48.29 46.7 46.5 50.5 55.53 56.43 57.17 60.5 58.3 58.5
02/03/2023 21:06:55 46.69 46.7 48.24 46.7 46.5 50.5 56.86 56.6 57.17 60.5 58.3 58.5
02/03/2023 21:06:56 46.9 46.84 48.23 46.7 46.5 50.5 56.1 56.66 57.17 60.5 58.3 58.5
02/03/2023 21:06:57 47.17 47.16 48.23 46.7 46.5 50.5 56.75 56.79 57.17 60.5 58.3 58.5
02/03/2023 21:06:58 46.38 47.03 48.23 46.7 46.5 50.5 56.3 56.69 57.17 60.5 58.3 58.5
02/03/2023 21:06:59 46.04 46.88 48.23 46.7 46.5 50.5 56.78 56.89 57.17 60.5 58.3 58.5
02/03/2023 21:07:00 46.28 46.47 48.23 46.7 46.5 50.5 56.35 56.66 57.17 60.5 58.3 58.5
02/03/2023 21:07:01 46.36 46.81 48.23 46.7 46.5 50.5 56.77 56.79 56.9 60.5 58.3 58.5
02/03/2023 21:07:02 46.15 46.59 48.23 46.7 46.5 50.5 56.44 56.69 56.9 60.5 58.3 58.5
02/03/2023 21:07:03 45.89 46.22 48.23 46.7 46.5 50.5 55.67 56.54 56.89 60.5 58.3 58.5
02/03/2023 21:07:04 46.2 46.35 48.23 46.7 46.5 50.5 56.45 56.43 56.89 60.5 58.3 58.5
02/03/2023 21:07:05 46.75 46.71 48.23 46.7 46.5 50.5 56.4 56.41 56.89 60.5 58.3 58.5
02/03/2023 21:07:06 46.71 46.84 48.23 46.7 46.5 50.5 56.33 56.58 56.89 60.5 58.3 58.5
02/03/2023 21:07:07 46.62 46.83 48.21 46.7 46.5 50.5 56.33 56.42 56.89 60.5 58.3 58.5
02/03/2023 21:07:08 46.95 46.97 47.36 46.7 46.5 50.5 56.47 56.73 56.89 60.5 58.3 58.5
02/03/2023 21:07:09 46.66 47.09 47.32 46.7 46.5 50.5 56.09 56.46 56.89 60.5 58.3 58.5
02/03/2023 21:07:10 46.71 47.11 47.32 46.7 46.5 50.5 55.65 56.26 56.89 60.5 58.3 58.5
02/03/2023 21:07:11 46.99 47.01 47.32 46.7 46.5 50.5 56.83 56.65 56.89 60.5 58.3 58.5
02/03/2023 21:07:12 46.85 47.08 47.32 46.7 46.5 50.5 56.02 56.67 56.89 60.5 58.3 58.5
02/03/2023 21:07:13 46.21 47.04 47.29 46.7 46.5 50.5 56.68 56.63 56.89 60.5 58.3 58.5
02/03/2023 21:07:14 46.27 46.52 47.16 46.7 46.5 50.5 56.31 56.62 56.89 60.5 58.3 58.5
02/03/2023 21:07:15 46.59 46.73 47.16 46.7 46.5 50.5 55.82 56.46 56.89 60.5 58.3 58.5
02/03/2023 21:07:16 46.28 46.65 47.16 46.7 46.5 50.5 56.86 56.71 56.89 60.5 58.3 58.5
02/03/2023 21:07:17 46.13 46.7 47.16 46.7 46.5 50.5 56.32 56.62 56.89 60.5 58.3 58.5
02/03/2023 21:07:18 45.93 46.3 47.16 46.7 46.5 50.5 56.08 56.5 56.89 60.5 58.3 58.5
02/03/2023 21:07:19 46.13 46.37 47.16 46.7 46.5 50.5 56.4 56.41 56.89 60.5 58.3 58.5
02/03/2023 21:07:20 45.91 46.14 47.16 46.7 46.5 50.5 56.46 56.59 56.89 60.5 58.3 58.5
02/03/2023 21:07:21 46.54 46.47 47.16 46.7 46.5 50.5 56.39 56.71 56.89 60.5 58.3 58.5
02/03/2023 21:07:22 45.92 46.45 47.16 46.7 46.5 50.5 55.66 56.34 56.89 60.5 58.3 58.5
02/03/2023 21:07:23 46.11 46.24 47.16 46.7 46.5 50.5 56.58 56.5 56.89 60.5 58.3 58.5
02/03/2023 21:07:24 46.18 46.63 47.16 46.7 46.5 50.5 56.42 56.64 56.89 60.5 58.3 58.5
02/03/2023 21:07:25 46.55 46.5 47.16 46.7 46.5 50.5 56.27 56.5 56.89 60.5 58.3 58.5
02/03/2023 21:07:26 46.33 46.59 47.16 46.7 46.5 50.5 56.24 56.44 56.89 60.5 58.3 58.5
02/03/2023 21:07:27 45.88 46.37 47.11 46.7 46.5 50.5 55.83 56.29 56.89 60.5 58.3 58.5
02/03/2023 21:07:28 46.87 46.92 47.11 46.7 46.5 50.5 56.36 56.35 56.89 60.5 58.3 58.5
02/03/2023 21:07:29 46.79 46.89 47.11 46.7 46.5 50.5 56.5 56.58 56.79 60.5 58.3 58.5
02/03/2023 21:07:30 46.35 46.76 47.11 46.7 46.5 50.5 56.04 56.5 56.79 60.5 58.3 58.5
02/03/2023 21:07:31 46.1 46.68 47.11 46.7 46.5 50.5 56.67 56.53 56.73 60.5 58.3 58.5
02/03/2023 21:07:32 46.88 46.81 47.11 46.7 46.5 50.5 55.68 56.56 56.73 60.5 58.3 58.5
02/03/2023 21:07:33 47.11 47.19 47.19 46.7 46.5 50.5 57 56.75 56.75 60.5 58.3 58.5
02/03/2023 21:07:34 46.89 47.09 47.19 46.7 46.5 50.5 56.29 56.66 56.75 60.5 58.3 58.5
02/03/2023 21:07:35 46.35 47.09 47.19 46.7 46.5 50.5 56.33 56.62 56.75 60.5 58.3 58.5
02/03/2023 21:07:36 47.17 47.11 47.19 46.7 46.5 50.5 56.11 56.48 56.75 60.5 58.3 58.5
02/03/2023 21:07:37 45.91 46.93 47.19 46.7 46.5 50.5 55.98 56.26 56.75 60.5 58.3 58.5
02/03/2023 21:07:38 46.56 46.69 47.19 46.7 46.5 50.5 56.05 56.31 56.75 60.5 58.3 58.5
02/03/2023 21:07:39 45.58 46.71 47.19 46.7 46.5 50.5 56.4 56.35 56.75 60.5 58.3 58.5
02/03/2023 21:07:40 46.24 46.19 47.19 46.7 46.5 50.5 55.98 56.48 56.75 60.5 58.3 58.5
02/03/2023 21:07:41 46.86 46.72 47.19 46.7 46.5 50.5 56.14 56.33 56.75 60.5 58.3 58.5
02/03/2023 21:07:42 46.5 46.68 47.19 46.7 46.5 50.5 56.23 56.27 56.75 60.5 58.3 58.5
02/03/2023 21:07:43 46.68 46.84 47.19 46.7 46.5 50.5 55.95 56.33 56.75 60.5 58.3 58.5
02/03/2023 21:07:44 46.63 46.94 47.19 46.7 46.5 50.5 56.29 56.29 56.75 60.5 58.3 58.5
02/03/2023 21:07:45 46.07 46.85 47.19 46.7 46.5 50.5 55.83 56.38 56.75 60.5 58.3 58.5
02/03/2023 21:07:46 45.89 46.35 47.19 46.7 46.5 50.5 56.23 56.32 56.75 60.5 58.3 58.5
02/03/2023 21:07:47 45.89 46.31 47.19 46.7 46.5 50.5 56.47 56.41 56.75 60.5 58.3 58.5
02/03/2023 21:07:48 45 45.99 47.19 46.7 46.5 50.5 55.56 56.37 56.75 60.5 58.3 58.5
02/03/2023 21:07:49 46.05 46.25 47.19 46.7 46.5 50.5 56.16 56.18 56.75 60.5 58.3 58.5
02/03/2023 21:07:50 47.27 46.89 47.19 46.7 46.5 50.5 56.22 56.29 56.75 60.5 58.3 58.5
02/03/2023 21:07:51 46.36 46.9 47.19 46.7 46.5 50.5 56 56.25 56.75 60.5 58.3 58.5
02/03/2023 21:07:52 46.14 46.57 47.19 46.7 46.5 50.5 56.02 56.24 56.75 60.5 58.3 58.5
02/03/2023 21:07:53 47.38 47.11 47.19 46.7 46.5 50.5 56.41 56.58 56.75 60.5 58.3 58.5
02/03/2023 21:07:54 46.51 47.11 47.19 46.7 46.5 50.5 56.11 56.41 56.75 60.5 58.3 58.5
02/03/2023 21:07:55 46.27 47.1 47.19 46.7 46.5 50.5 56.54 56.54 56.75 60.5 58.3 58.5
02/03/2023 21:07:56 46.38 46.55 47.19 46.7 46.5 50.5 56.48 56.59 56.75 60.5 58.3 58.5
02/03/2023 21:07:57 45.71 46.43 47.19 46.7 46.5 50.5 56.29 56.53 56.75 60.5 58.3 58.5
02/03/2023 21:07:58 45.69 46.08 47.19 46.7 46.5 50.5 55.92 56.41 56.75 60.5 58.3 58.5
02/03/2023 21:07:59 47.25 46.89 47.19 46.7 46.5 50.5 55.82 56.16 56.75 60.5 58.3 58.5
02/03/2023 21:08:00 45.49 46.9 47.19 46.7 46.5 50.5 56.31 56.51 56.75 60.5 58.3 58.5
02/03/2023 21:08:01 47.25 46.83 47.19 46.7 46.5 50.5 56.69 56.63 56.75 60.5 58.3 58.5
02/03/2023 21:08:02 45.82 46.88 47.19 46.7 46.5 50.5 56.62 56.74 56.75 60.5 58.3 58.5
02/03/2023 21:08:03 46.42 46.68 47.11 46.7 46.5 50.5 56.66 56.87 56.87 60.5 58.3 58.5
02/03/2023 21:08:04 46.96 46.87 47.11 46.7 46.5 50.5 56.11 56.64 56.87 60.5 58.3 58.5
02/03/2023 21:08:05 46.31 47 47.11 46.7 46.5 50.5 56.15 56.41 56.87 60.5 58.3 58.5
02/03/2023 21:08:06 46.48 46.82 47.11 46.7 46.5 50.5 56.4 56.45 56.87 60.5 58.3 58.5
02/03/2023 21:08:07 47.16 47.09 47.11 46.7 46.5 50.5 56.32 56.42 56.87 60.5 58.3 58.5
02/03/2023 21:08:08 46.35 47.12 47.12 46.7 46.5 50.5 56.08 56.44 56.87 60.5 58.3 58.5
02/03/2023 21:08:09 45.88 46.57 47.12 46.7 46.5 50.5 56.72 56.62 56.87 60.5 58.3 58.5
02/03/2023 21:08:10 46.53 46.53 47.12 46.7 46.5 50.5 56.8 56.86 56.87 60.5 58.3 58.5
02/03/2023 21:08:11 46.04 46.89 47.12 46.7 46.5 50.5 56.56 56.84 56.87 60.5 58.3 58.5
02/03/2023 21:08:12 46.81 46.91 47.12 46.7 46.5 50.5 55.71 56.71 56.87 60.5 58.3 58.5
02/03/2023 21:08:13 46.36 46.73 47.12 46.7 46.5 50.5 56.73 56.53 56.87 60.5 58.3 58.5
02/03/2023 21:08:14 46.15 46.71 47.12 46.7 46.5 50.5 56.45 56.5 56.87 60.5 58.3 58.5
02/03/2023 21:08:15 45.82 46.3 47.12 46.7 46.5 50.5 56.07 56.53 56.87 60.5 58.3 58.5
02/03/2023 21:08:16 46.97 46.72 47.12 46.7 46.5 50.5 56.03 56.34 56.87 60.5 58.3 58.5
02/03/2023 21:08:17 46.23 46.61 47.12 46.7 46.5 50.5 56.25 56.26 56.87 60.5 58.3 58.5
02/03/2023 21:08:18 45.95 46.39 47.12 46.7 46.5 50.5 56.22 56.31 56.87 60.5 58.3 58.5
02/03/2023 21:08:19 45.74 46.31 47.12 46.7 46.5 50.5 56.32 56.41 56.87 60.5 58.3 58.5
02/03/2023 21:08:20 46.6 46.77 47.12 46.7 46.5 50.5 55.7 56.44 56.87 60.5 58.3 58.5
02/03/2023 21:08:21 46.36 46.58 47.12 46.7 46.5 50.5 56.16 56.36 56.87 60.5 58.3 58.5
02/03/2023 21:08:22 46.9 46.85 47.12 46.7 46.5 50.5 55.68 56.07 56.87 60.5 58.3 58.5
02/03/2023 21:08:23 46.58 46.82 47.12 46.7 46.5 50.5 56.34 56.45 56.87 60.5 58.3 58.5
02/03/2023 21:08:24 47.02 47.03 47.12 46.7 46.5 50.5 56.3 56.21 56.87 60.5 58.3 58.5
02/03/2023 21:08:25 46.17 46.91 47.12 46.7 46.5 50.5 55.82 56.33 56.87 60.5 58.3 58.5
02/03/2023 21:08:26 46.28 46.61 47.12 46.7 46.5 50.5 55.4 56 56.87 60.5 58.3 58.5
02/03/2023 21:08:27 46.43 46.6 47.12 46.7 46.5 50.5 56.08 56.02 56.87 60.5 58.3 58.5
02/03/2023 21:08:28 47.05 46.94 47.12 46.7 46.5 50.5 55.99 56.04 56.87 60.5 58.3 58.5
02/03/2023 21:08:29 46.49 47.01 47.12 46.7 46.5 50.5 55.95 56.18 56.87 60.5 58.3 58.5
02/03/2023 21:08:30 47.03 46.96 47.12 46.7 46.5 50.5 55.77 56.12 56.87 60.5 58.3 58.5
02/03/2023 21:08:31 47.16 47.15 47.15 46.7 46.5 50.5 56.69 56.47 56.87 60.5 58.3 58.5
02/03/2023 21:08:32 46.79 47.32 47.32 46.7 46.5 50.5 56.32 56.64 56.87 60.5 58.3 58.5
02/03/2023 21:08:33 45.94 46.83 47.32 46.7 46.5 50.5 56.13 56.46 56.86 60.5 58.3 58.5
02/03/2023 21:08:34 46.59 46.66 47.32 46.7 46.5 50.5 56.68 56.61 56.86 60.5 58.3 58.5
02/03/2023 21:08:35 46.88 47.03 47.32 46.7 46.5 50.5 56.43 56.75 56.86 60.5 58.3 58.5
02/03/2023 21:08:36 46.59 46.84 47.32 46.7 46.5 50.5 55.47 56.45 56.86 60.5 58.3 58.5
02/03/2023 21:08:37 45.63 46.69 47.32 46.7 46.5 50.5 55.47 56.06 56.86 60.5 58.3 58.5
02/03/2023 21:08:38 45.22 46.13 47.32 46.7 46.5 50.5 55.93 55.93 56.86 60.5 58.3 58.5
02/03/2023 21:08:39 46.38 46.26 47.32 46.7 46.5 50.5 56.46 56.3 56.86 60.5 58.3 58.5
02/03/2023 21:08:40 46.04 46.25 47.32 46.7 46.5 50.5 56.52 56.56 56.84 60.5 58.3 58.5
02/03/2023 21:08:41 46.91 46.86 47.32 46.7 46.5 50.5 55.48 56.51 56.75 60.5 58.3 58.5
02/03/2023 21:08:42 45.73 46.72 47.32 46.7 46.5 50.5 56.69 56.5 56.75 60.5 58.3 58.5
02/03/2023 21:08:43 46.42 46.38 47.32 46.7 46.5 50.5 55.88 56.49 56.75 60.5 58.3 58.5
02/03/2023 21:08:44 46.6 46.67 47.32 46.7 46.5 50.5 56.3 56.32 56.75 60.5 58.3 58.5
02/03/2023 21:08:45 46.41 46.62 47.32 46.7 46.5 50.5 55.73 56.23 56.75 60.5 58.3 58.5
02/03/2023 21:08:46 45.82 46.63 47.32 46.7 46.5 50.5 55.83 56.27 56.75 60.5 58.3 58.5
02/03/2023 21:08:47 47.17 46.92 47.32 46.7 46.5 50.5 56.3 56.2 56.75 60.5 58.3 58.5
02/03/2023 21:08:48 45.76 46.76 47.32 46.7 46.5 50.5 56.03 56.42 56.75 60.5 58.3 58.5
02/03/2023 21:08:49 46.21 46.39 47.32 46.7 46.5 50.5 56.53 56.45 56.75 60.5 58.3 58.5
02/03/2023 21:08:50 45.81 46.32 47.32 46.7 46.5 50.5 56.61 56.62 56.75 60.5 58.3 58.5
02/03/2023 21:08:51 46.28 46.49 47.32 46.7 46.5 50.5 56.27 56.61 56.75 60.5 58.3 58.5
02/03/2023 21:08:52 46.44 46.48 47.32 46.7 46.5 50.5 56.73 56.72 56.75 60.5 58.3 58.5
02/03/2023 21:08:53 46.15 46.48 47.32 46.7 46.5 50.5 56.47 56.76 56.76 60.5 58.3 58.5
02/03/2023 21:08:54 46.95 46.84 47.32 46.7 46.5 50.5 56.45 56.61 56.76 60.5 58.3 58.5
02/03/2023 21:08:55 46.19 46.86 47.32 46.7 46.5 50.5 56.22 56.6 56.76 60.5 58.3 58.5
02/03/2023 21:08:56 45.95 46.41 47.32 46.7 46.5 50.5 56.85 56.82 56.82 60.5 58.3 58.5
02/03/2023 21:08:57 46.18 46.67 47.32 46.7 46.5 50.5 56.09 56.73 56.82 60.5 58.3 58.5
02/03/2023 21:08:58 46.41 46.64 47.32 46.7 46.5 50.5 55.93 56.35 56.82 60.5 58.3 58.5
02/03/2023 21:08:59 47.11 46.87 47.32 46.7 46.5 50.5 56.19 56.25 56.82 60.5 58.3 58.5
02/03/2023 21:09:00 45.93 46.86 47.32 46.7 46.5 50.5 55.96 56.29 56.82 60.5 58.3 58.5
02/03/2023 21:09:01 45.72 46.34 47.32 46.7 46.5 50.5 56.03 56.28 56.82 60.4 58.3 58.5
02/03/2023 21:09:02 47.31 47.25 47.25 46.7 46.5 50.5 56.62 56.47 56.82 60.4 58.3 58.5
02/03/2023 21:09:03 46.18 46.75 47.25 46.7 46.5 50.5 56.9 56.84 56.84 60.4 58.3 58.5
02/03/2023 21:09:04 46.84 46.95 47.25 46.7 46.5 50.5 56.59 56.89 56.89 60.4 58.3 58.5
02/03/2023 21:09:05 47.07 47.11 47.25 46.7 46.5 50.5 57.21 57.25 57.25 60.4 58.3 58.5
02/03/2023 21:09:06 46.68 47.15 47.25 46.7 46.5 50.5 56.47 57.11 57.25 60.3 58.3 58.5
02/03/2023 21:09:07 46.49 46.92 47.25 46.7 46.5 50.5 56.28 56.58 57.25 60.1 58.3 58.5
02/03/2023 21:09:08 46.79 46.82 47.25 46.7 46.5 50.5 56.34 56.46 57.25 60 58.3 58.5
02/03/2023 21:09:09 46.21 46.94 47.25 46.7 46.5 50.5 56.63 56.74 57.25 59.9 58.3 58.5
02/03/2023 21:09:10 46.96 46.91 47.25 46.7 46.5 50.5 56.67 56.8 57.25 59.7 58.3 58.5
02/03/2023 21:09:11 45.73 46.89 47.25 46.7 46.5 50.5 55.84 56.75 57.25 59.4 58.3 58.5
02/03/2023 21:09:12 46.51 46.53 47.25 46.7 46.5 50.5 56.29 56.47 57.25 59.3 58.3 58.5
02/03/2023 21:09:13 45.45 46.4 47.25 46.7 46.5 50.5 56.46 56.51 57.25 59.2 58.3 58.5
02/03/2023 21:09:14 46.59 46.52 47.25 46.7 46.5 50.5 56.23 56.49 57.25 59.1 58.3 58.5
02/03/2023 21:09:15 46.19 46.58 47.25 46.7 46.5 50.5 55.78 56.3 57.25 58.8 58.3 58.5
02/03/2023 21:09:16 46.58 46.58 47.25 46.7 46.5 50.5 56.4 56.33 57.25 58.6 58.3 58.5
02/03/2023 21:09:17 46.38 46.66 47.25 46.7 46.5 50.5 56.45 56.45 57.25 58.3 58.3 58.5
02/03/2023 21:09:18 46 46.44 47.25 46.6 46.5 50.5 55.89 56.36 57.25 58 58.3 58.5
02/03/2023 21:09:19 45.8 46.33 47.25 46.6 46.5 50.5 56.66 56.64 57.25 57.8 58.3 58.5
02/03/2023 21:09:20 46.19 46.32 47.25 46.6 46.5 50.5 56.87 56.83 57.25 57.7 58.3 58.5
02/03/2023 21:09:21 47.01 46.95 47.25 46.6 46.5 50.5 56.03 56.88 57.25 57.7 58.3 58.5
02/03/2023 21:09:22 46 46.83 47.25 46.6 46.5 50.5 56.37 56.55 57.25 57.6 58.3 58.5
02/03/2023 21:09:23 46.08 46.41 47.25 46.6 46.5 50.4 56.64 56.86 57.25 57.5 58.3 58.5
02/03/2023 21:09:24 45.65 46.25 47.25 46.6 46.5 50.4 57.33 57.08 57.25 57.5 58.3 58.5
02/03/2023 21:09:25 45.96 46.14 47.25 46.6 46.5 50.4 56.73 57.11 57.25 57.4 58.3 58.5
02/03/2023 21:09:26 46.7 46.64 47.25 46.6 46.5 50.4 56.39 56.88 57.25 57.4 58.3 58.5
02/03/2023 21:09:27 46.52 46.66 47.25 46.6 46.5 50.4 56.48 56.63 57.25 57.4 58.3 58.5
02/03/2023 21:09:28 46.18 46.79 47.25 46.6 46.5 50.4 56.14 56.7 57.25 57.3 58.3 58.5
02/03/2023 21:09:29 46.02 46.4 47.25 46.6 46.5 50.4 56.41 56.57 57.25 57.3 58.3 58.5
02/03/2023 21:09:30 46.91 46.97 47.25 46.6 46.5 50.4 56.75 56.66 57.25 57.3 58.3 58.5
02/03/2023 21:09:31 45.92 46.9 47.25 46.6 46.5 50.4 56.37 56.73 57.25 57.3 58.3 58.5
02/03/2023 21:09:32 46.04 46.34 47.15 46.6 46.5 50.4 55.81 56.76 57.25 57.2 58.3 58.5
02/03/2023 21:09:33 45.31 46.24 47.15 46.6 46.5 50.4 56.53 56.62 57.25 57.2 58.3 58.5
02/03/2023 21:09:34 47.1 46.73 47.15 46.6 46.5 50.4 56.13 56.4 57.25 57.2 58.3 58.5
02/03/2023 21:09:35 46.43 46.71 47.15 46.6 46.5 50.4 56.29 56.38 57.11 57.1 58.3 58.5
02/03/2023 21:09:36 47.09 47.03 47.03 46.6 46.5 50.4 56.1 56.35 57.11 57.1 58.3 58.5
02/03/2023 21:09:37 46.12 47.03 47.03 46.6 46.5 50.4 56.11 56.33 57.11 57.1 58.3 58.5
02/03/2023 21:09:38 45.44 46.43 47.03 46.6 46.5 50.4 56.04 56.46 57.11 57.1 58.3 58.5
02/03/2023 21:09:39 46.38 46.28 47.03 46.6 46.5 50.4 56.14 56.21 57.11 57 58.3 58.5
02/03/2023 21:09:40 46.37 46.68 47.03 46.6 46.5 50.4 56.62 56.54 57.11 57 58.3 58.5
02/03/2023 21:09:41 45.23 46.48 47.03 46.6 46.5 50.4 56.63 56.87 57.11 57 58.3 58.5
02/03/2023 21:09:42 46.37 46.46 47.03 46.6 46.5 50.4 56.17 56.56 57.11 56.9 58.3 58.5
02/03/2023 21:09:43 47.15 46.85 47.03 46.6 46.5 50.4 56.78 56.71 57.11 56.9 58.3 58.5
02/03/2023 21:09:44 46.73 46.99 47.03 46.6 46.5 50.4 56.27 56.72 57.11 56.9 58.3 58.5
02/03/2023 21:09:45 46.02 46.98 47.03 46.6 46.5 50.4 56.06 56.51 57.11 56.8 58.3 58.5
02/03/2023 21:09:46 45.97 46.54 47.03 46.6 46.5 50.4 56.48 56.54 57.11 56.8 58.3 58.5
02/03/2023 21:09:47 46.34 46.54 47.03 46.6 46.5 50.4 55.88 56.33 57.11 56.8 58.3 58.5
02/03/2023 21:09:48 46.61 46.8 47.03 46.6 46.5 50.4 56.59 56.57 57.11 56.7 58.3 58.5
02/03/2023 21:09:49 46.11 46.6 47.03 46.6 46.5 50.4 56.29 56.43 57.11 56.7 58.3 58.5
02/03/2023 21:09:50 46.3 46.33 47.03 46.6 46.5 50.4 55.9 56.31 57.11 56.7 58.3 58.5
02/03/2023 21:09:51 46 46.65 47.03 46.6 46.5 50.4 56.23 56.31 57.11 56.7 58.3 58.5
02/03/2023 21:09:52 46.33 46.41 47.03 46.6 46.5 50.4 56.1 56.38 57.11 56.6 58.3 58.5
02/03/2023 21:09:53 45.6 46.22 47.03 46.6 46.5 50.4 56.31 56.36 57.11 56.6 58.3 58.5
02/03/2023 21:09:54 46.51 46.41 47.03 46.6 46.5 50.4 55.96 56.41 57.11 56.6 58.3 58.5
02/03/2023 21:09:55 46.34 46.75 47.03 46.6 46.5 50.4 56.26 56.26 56.88 56.6 58.3 58.5
02/03/2023 21:09:56 46.24 46.45 47.03 46.6 46.5 50.4 56.41 56.52 56.87 56.6 58.3 58.5
02/03/2023 21:09:57 46.67 46.83 47.03 46.6 46.5 50.4 56.23 56.61 56.87 56.5 58.3 58.5
02/03/2023 21:09:58 46.42 46.6 47.03 46.6 46.5 50.4 55.64 56.22 56.87 56.5 58.3 58.5
02/03/2023 21:09:59 46.24 46.6 47.03 46.6 46.5 50.4 56.46 56.38 56.87 56.5 58.3 58.5
02/03/2023 21:10:00 46.63 46.61 47.03 46.6 46.5 50.4 56.53 56.58 56.87 56.5 58.3 58.5
02/03/2023 21:10:01 46.07 46.55 47.03 46.6 46.5 50.4 55.67 56.55 56.87 56.5 58.3 58.5
02/03/2023 21:10:02 47.24 46.88 47.03 46.6 46.5 50.4 56.16 56.25 56.87 56.5 58.3 58.5
02/03/2023 21:10:03 46.39 46.91 47.03 46.6 46.5 50.4 56.42 56.53 56.87 56.4 58.3 58.5
02/03/2023 21:10:04 45.92 46.96 47.03 46.6 46.5 50.4 56.81 56.75 56.87 56.4 58.3 58.5
02/03/2023 21:10:05 46.31 46.46 47.03 46.6 46.5 50.4 56.13 56.6 56.87 56.4 58.3 58.5
02/03/2023 21:10:06 46.97 46.89 47.03 46.6 46.5 50.4 55.99 56.4 56.87 56.4 58.3 58.5
02/03/2023 21:10:07 46.07 46.85 46.99 46.6 46.5 50.4 56.12 56.23 56.87 56.4 58.3 58.5
02/03/2023 21:10:08 46.58 46.84 46.99 46.6 46.5 50.4 56.27 56.47 56.87 56.4 58.3 58.5
02/03/2023 21:10:09 46.53 46.66 46.99 46.6 46.5 50.4 55.87 56.47 56.87 56.4 58.3 58.5
02/03/2023 21:10:10 46.29 46.77 46.99 46.5 46.5 50.4 56.47 56.29 56.87 56.4 58.3 58.5
02/03/2023 21:10:11 46.06 46.54 46.99 46.5 46.5 50.4 56.51 56.64 56.75 56.4 58.3 58.5
02/03/2023 21:10:12 46.87 46.81 46.99 46.5 46.5 50.4 56.59 56.68 56.75 56.4 58.3 58.5
02/03/2023 21:10:13 46.72 46.99 46.99 46.5 46.5 50.4 56.32 56.56 56.75 56.4 58.3 58.5
02/03/2023 21:10:14 46.11 46.91 46.99 46.5 46.5 50.4 56.44 56.9 56.9 56.4 58.3 58.5
02/03/2023 21:10:15 46.19 46.97 46.99 46.5 46.5 50.4 56.28 56.42 56.9 56.4 58.3 58.5
02/03/2023 21:10:16 46.11 46.4 46.99 46.5 46.5 50.4 56.06 56.36 56.9 56.4 58.3 58.5
02/03/2023 21:10:17 45.98 46.43 46.99 46.5 46.5 50.4 56.28 56.64 56.9 56.3 58.3 58.5
02/03/2023 21:10:18 45.72 46.3 46.99 46.5 46.5 50.4 56.62 56.56 56.9 56.4 58.3 58.5
02/03/2023 21:10:19 46.82 46.6 46.99 46.5 46.5 50.4 56.6 56.61 56.9 56.4 58.3 58.5
02/03/2023 21:10:20 46.27 46.67 46.99 46.5 46.5 50.4 56.49 56.65 56.9 56.4 58.3 58.5
02/03/2023 21:10:21 46.12 46.42 46.99 46.5 46.5 50.4 56.31 56.61 56.9 56.3 58.3 58.5
02/03/2023 21:10:22 46.61 46.66 46.99 46.5 46.5 50.4 56.58 56.65 56.9 56.3 58.3 58.5
02/03/2023 21:10:23 46.03 46.64 46.99 46.5 46.5 50.4 56.29 56.47 56.9 56.3 58.3 58.5
02/03/2023 21:10:24 45.49 46.26 46.99 46.5 46.5 50.4 56.34 56.55 56.9 56.3 58.3 58.5
02/03/2023 21:10:25 46.31 46.35 46.99 46.5 46.5 50.4 56.33 56.69 56.9 56.3 58.3 58.5
02/03/2023 21:10:26 46.47 46.65 46.99 46.5 46.5 50.4 56.45 56.75 56.9 56.3 58.3 58.5
02/03/2023 21:10:27 46.38 46.7 46.99 46.5 46.5 50.4 56.29 56.59 56.9 56.3 58.3 58.5
02/03/2023 21:10:28 46.69 46.75 46.99 46.5 46.5 50.4 56.72 56.53 56.9 56.3 58.3 58.5
02/03/2023 21:10:29 46.64 47.05 47.05 46.5 46.5 50.4 56.29 56.82 56.9 56.3 58.3 58.5
02/03/2023 21:10:30 46.29 46.73 47.05 46.5 46.5 50.4 56.88 56.76 56.9 56.3 58.3 58.5
02/03/2023 21:10:31 45.94 46.5 47.05 46.5 46.5 50.4 56.87 56.97 56.97 56.3 58.3 58.5
02/03/2023 21:10:32 46.41 46.5 47.05 46.5 46.5 50.4 56.73 57.04 57.04 56.3 58.3 58.5
02/03/2023 21:10:33 46.56 46.77 47.05 46.5 46.5 50.4 56.25 56.81 57.04 56.3 58.3 58.5
02/03/2023 21:10:34 46.25 46.82 47.05 46.5 46.5 50.4 55.83 56.54 57.04 56.3 58.3 58.5
02/03/2023 21:10:35 46.27 46.53 47.05 46.5 46.5 50.4 55.88 56.07 57.04 56.3 58.3 58.5
02/03/2023 21:10:36 45.73 46.48 47.05 46.5 46.5 50.4 56.11 56.16 57.04 56.3 58.3 58.5
02/03/2023 21:10:37 45.89 46.17 47.05 46.5 46.5 50.4 56.67 56.51 57.04 56.3 58.3 58.5
02/03/2023 21:10:38 45.37 45.9 47.05 46.5 46.5 50.4 56.24 56.49 57.04 56.3 58.3 58.5
02/03/2023 21:10:39 45.61 46.32 47.05 46.5 46.5 50.4 56.4 56.53 57.04 56.3 58.3 58.5
02/03/2023 21:10:40 46.76 46.39 47.05 46.5 46.5 50.4 56.71 56.69 57.04 56.3 58.3 58.5
02/03/2023 21:10:41 47.22 47.05 47.05 46.5 46.5 50.4 56.29 56.81 57.04 56.3 58.3 58.5
02/03/2023 21:10:42 46.84 47.09 47.09 46.5 46.5 50.4 56.45 56.75 57.04 56.3 58.3 58.5
02/03/2023 21:10:43 46.74 46.97 47.09 46.5 46.5 50.4 56.18 56.6 57.04 56.3 58.3 58.5
02/03/2023 21:10:44 46.8 47.09 47.09 46.5 46.5 50.4 56.69 56.66 57.04 56.3 58.3 58.5
02/03/2023 21:10:45 47.2 47.28 47.28 46.5 46.5 50.4 56.24 56.6 57.04 56.3 58.3 58.5
02/03/2023 21:10:46 46.17 47.07 47.28 46.5 46.5 50.4 55.97 56.22 57.04 56.3 58.3 58.5
02/03/2023 21:10:47 46.15 46.86 47.28 46.5 46.5 50.4 56.18 56.44 57.04 56.3 58.3 58.5
02/03/2023 21:10:48 45.99 46.49 47.28 46.5 46.5 50.4 56.44 56.38 57.04 56.3 58.3 58.5
02/03/2023 21:10:49 47.15 46.83 47.28 46.5 46.5 50.4 56.35 56.43 57.04 56.3 58.3 58.5
02/03/2023 21:10:50 45.9 46.85 47.28 46.5 46.5 50.4 56.09 56.5 57.04 56.3 58.3 58.5
02/03/2023 21:10:51 47.1 46.84 47.28 46.5 46.5 50.4 56.46 56.39 57.04 56.3 58.3 58.5
02/03/2023 21:10:52 46.73 46.93 47.28 46.5 46.5 50.4 56.16 56.44 57.04 56.3 58.3 58.5
02/03/2023 21:10:53 47.08 47.04 47.28 46.5 46.5 50.4 56.66 56.63 57.04 56.3 58.3 58.5
02/03/2023 21:10:54 46.6 47.21 47.28 46.5 46.5 50.4 55.87 56.61 57.04 56.3 58.3 58.5
02/03/2023 21:10:55 46.85 46.91 47.28 46.5 46.5 50.4 56.95 56.81 57.04 56.3 58.3 58.5
02/03/2023 21:10:56 46.54 47.05 47.28 46.5 46.5 50.4 56.11 56.72 57.04 56.3 58.3 58.5
02/03/2023 21:10:57 47.06 46.95 47.28 46.5 46.5 50.4 56.63 56.69 57.04 56.3 58.3 58.5
02/03/2023 21:10:58 48.26 47.84 47.84 46.5 46.5 50.4 56.42 56.59 57.04 56.3 58.3 58.5
02/03/2023 21:10:59 48.09 48.16 48.16 46.5 46.5 50.4 55.33 56.56 57.04 56.3 58.3 58.5
02/03/2023 21:11:00 47.29 47.95 48.16 46.5 46.5 50.4 56.6 56.57 57.04 56.3 58.3 58.5
02/03/2023 21:11:01 47.52 47.63 48.16 46.5 46.5 50.4 57.21 57.02 57.04 56.3 58.3 58.5
02/03/2023 21:11:02 47.58 47.97 48.16 46.5 46.5 50.4 56.72 57 57.02 56.3 58.3 58.5
02/03/2023 21:11:03 47.45 47.58 48.16 46.5 46.5 50.4 56.65 56.85 57.02 56.3 58.3 58.5
02/03/2023 21:11:04 47.87 47.84 48.16 46.5 46.5 50.4 55.62 56.78 57.02 56.3 58.3 58.5
02/03/2023 21:11:05 47.05 47.77 48.16 46.5 46.5 50.4 55.78 56.23 57.02 56.3 58.3 58.5
02/03/2023 21:11:06 47.4 47.71 48.16 46.5 46.5 50.4 56.13 56.14 57.02 56.3 58.3 58.5
02/03/2023 21:11:07 46.3 47.3 48.16 46.5 46.5 50.4 56.2 56.45 57.02 56.3 58.3 58.5
02/03/2023 21:11:08 47.56 47.39 48.16 46.5 46.6 50.4 56.59 56.43 57.02 56.3 58.3 58.5
02/03/2023 21:11:09 48.17 47.95 48.16 46.5 46.6 50.4 56.68 56.78 57.02 56.3 58.3 58.5
02/03/2023 21:11:10 48.46 48.32 48.32 46.5 46.6 50.4 56.2 56.68 57.02 56.3 58.3 58.5
02/03/2023 21:11:11 48.63 48.66 48.66 46.5 46.6 50.4 56.06 56.4 57.02 56.3 58.3 58.5
02/03/2023 21:11:12 46.23 48.41 48.66 46.5 46.6 50.4 56.08 56.23 57.02 56.3 58.3 58.5
02/03/2023 21:11:13 46.73 47.2 48.66 46.5 46.6 50.4 55.66 56.24 57.02 56.3 58.3 58.5
02/03/2023 21:11:14 46.52 46.91 48.66 46.5 46.6 50.4 55.74 56 57.02 56.3 58.3 58.5
02/03/2023 21:11:15 46.62 46.9 48.66 46.5 46.6 50.4 56.45 56.33 57.02 56.3 58.3 58.5
02/03/2023 21:11:16 46.47 47.03 48.66 46.5 46.6 50.4 55.86 56.16 57.02 56.3 58.3 58.5
02/03/2023 21:11:17 47 46.94 48.66 46.5 46.6 50.4 55.84 56.03 57.02 56.3 58.3 58.5
02/03/2023 21:11:18 46.75 47.02 48.66 46.5 46.6 50.4 56.87 56.69 57.02 56.3 58.3 58.5
02/03/2023 21:11:19 46.2 46.78 48.66 46.5 46.6 50.4 55.89 56.71 57.02 56.3 58.3 58.5
02/03/2023 21:11:20 46.38 46.6 48.66 46.5 46.6 50.4 56.38 56.31 57.02 56.3 58.3 58.5
02/03/2023 21:11:21 46.54 46.7 48.66 46.5 46.6 50.4 56.27 56.39 57.02 56.3 58.3 58.5
02/03/2023 21:11:22 46.35 46.7 48.66 46.5 46.6 50.4 56.05 56.3 57.02 56.3 58.3 58.5
02/03/2023 21:11:23 46.8 46.97 48.66 46.5 46.6 50.4 56.8 56.63 57.02 56.3 58.3 58.5
02/03/2023 21:11:24 46.58 46.85 48.66 46.5 46.6 50.4 56.29 56.65 57.02 56.3 58.3 58.5
02/03/2023 21:11:25 46.73 47.03 48.66 46.5 46.6 50.4 56.64 56.69 57.02 56.3 58.3 58.5
02/03/2023 21:11:26 46.41 46.86 48.66 46.5 46.6 50.4 56.33 56.68 57.02 56.3 58.3 58.5
02/03/2023 21:11:27 47.15 47.03 48.66 46.5 46.6 50.4 56.82 56.77 57.02 56.3 58.3 58.5
02/03/2023 21:11:28 47.21 47.24 48.66 46.5 46.6 50.4 56.47 56.68 57.02 56.3 58.3 58.5
02/03/2023 21:11:29 46.24 47.31 48.66 46.5 46.6 50.4 56.38 56.6 57.02 56.3 58.3 58.5
02/03/2023 21:11:30 46 46.77 48.66 46.5 46.6 50.4 56.35 56.61 57.02 56.3 58.3 58.5
02/03/2023 21:11:31 45.8 46.44 48.66 46.5 46.6 50.4 56.38 56.48 57 56.3 58.3 58.5
02/03/2023 21:11:32 45.97 46.31 48.66 46.5 46.6 50.4 55.69 56.51 56.85 56.3 58.3 58.5
02/03/2023 21:11:33 46.63 46.49 48.66 46.5 46.6 50.4 56.55 56.55 56.78 56.3 58.3 58.5
02/03/2023 21:11:34 46.49 46.77 48.66 46.5 46.6 50.4 56.75 56.65 56.78 56.3 58.3 58.5
02/03/2023 21:11:35 45.69 46.49 48.66 46.5 46.6 50.4 56.61 56.77 56.78 56.3 58.3 58.5
02/03/2023 21:11:36 46.28 46.27 48.66 46.5 46.6 50.4 55.84 56.6 56.78 56.3 58.3 58.5
02/03/2023 21:11:37 46.16 46.47 48.66 46.5 46.6 50.4 56.35 56.42 56.78 56.3 58.3 58.5
02/03/2023 21:11:38 46.32 46.35 48.66 46.5 46.6 50.4 56.34 56.43 56.78 56.3 58.3 58.5
02/03/2023 21:11:39 46.12 46.42 48.66 46.5 46.6 50.4 55.67 56.42 56.77 56.3 58.3 58.5
02/03/2023 21:11:40 46.37 46.7 48.66 46.5 46.6 50.4 55.67 55.99 56.77 56.3 58.3 58.5
02/03/2023 21:11:41 46.22 46.48 48.41 46.5 46.6 50.4 56.86 56.7 56.77 56.3 58.3 58.5
02/03/2023 21:11:42 45.79 46.58 47.31 46.5 46.6 50.4 56.2 56.54 56.77 56.3 58.3 58.5
02/03/2023 21:11:43 46.03 46.3 47.31 46.5 46.6 50.4 56.5 56.64 56.77 56.3 58.3 58.5
02/03/2023 21:11:44 47.17 46.87 47.31 46.5 46.6 50.4 56.36 56.55 56.77 56.3 58.3 58.5
02/03/2023 21:11:45 45.32 46.66 47.31 46.5 46.6 50.4 57.08 56.99 56.99 56.3 58.3 58.5
02/03/2023 21:11:46 46.42 46.62 47.31 46.5 46.6 50.4 56.29 56.67 56.99 56.3 58.3 58.5
02/03/2023 21:11:47 46.2 46.53 47.31 46.5 46.6 50.4 56.51 56.64 56.99 56.3 58.3 58.5
02/03/2023 21:11:48 46.17 46.42 47.31 46.5 46.6 50.4 55.95 56.78 56.99 56.3 58.3 58.5
02/03/2023 21:11:49 47.03 46.87 47.31 46.5 46.6 50.4 56 56.11 56.99 56.3 58.3 58.4
02/03/2023 21:11:50 46.55 46.81 47.31 46.5 46.6 50.4 56.37 56.44 56.99 56.3 58.3 58.4
02/03/2023 21:11:51 47.24 47.15 47.31 46.5 46.6 50.4 56.2 56.34 56.99 56.3 58.3 58.4
02/03/2023 21:11:52 45.89 47.04 47.31 46.5 46.6 50.4 56.08 56.26 56.99 56.3 58.3 58.4
02/03/2023 21:11:53 46.46 46.74 47.31 46.5 46.6 50.4 56.29 56.43 56.99 56.3 58.3 58.4
02/03/2023 21:11:54 47.08 46.91 47.31 46.5 46.6 50.4 56.6 56.67 56.99 56.3 58.3 58.4
02/03/2023 21:11:55 46.84 47.27 47.31 46.5 46.6 50.4 56.4 56.55 56.99 56.3 58.3 58.4
02/03/2023 21:11:56 46.41 46.89 47.31 46.5 46.6 50.4 56.48 56.8 56.99 56.3 58.3 58.4
02/03/2023 21:11:57 47.1 47.02 47.31 46.5 46.6 50.4 56.71 56.86 56.99 56.3 58.3 58.4
02/03/2023 21:11:58 46.44 46.99 47.31 46.5 46.6 50.4 56.7 56.94 56.99 56.3 58.3 58.4
02/03/2023 21:11:59 46.07 46.84 47.27 46.5 46.6 50.4 56.58 56.87 56.99 56.3 58.3 58.4
02/03/2023 21:12:00 46.28 46.75 47.27 46.5 46.6 50.4 55.78 56.61 56.99 56.3 58.3 58.4
02/03/2023 21:12:01 46.55 46.62 47.27 46.5 46.6 50.4 56.02 56.23 56.99 56.3 58.3 58.4
02/03/2023 21:12:02 45.7 46.41 47.27 46.5 46.6 50.4 55.71 56.07 56.99 56.3 58.3 58.4
02/03/2023 21:12:03 46.4 46.43 47.27 46.5 46.6 50.4 55.76 55.96 56.99 56.3 58.3 58.4
02/03/2023 21:12:04 46.05 46.48 47.27 46.5 46.6 50.4 55.9 56.06 56.99 56.3 58.3 58.4
02/03/2023 21:12:05 46.1 46.44 47.27 46.5 46.6 50.4 56.58 56.41 56.99 56.3 58.3 58.4
02/03/2023 21:12:06 46.59 46.57 47.27 46.5 46.6 50.4 56.15 56.35 56.99 56.3 58.3 58.4
02/03/2023 21:12:07 45.45 46.58 47.27 46.5 46.6 50.4 56.14 56.36 56.99 56.3 58.3 58.4
02/03/2023 21:12:08 46.35 46.31 47.27 46.5 46.6 50.4 56.36 56.59 56.99 56.3 58.3 58.4
02/03/2023 21:12:09 46.73 46.84 47.27 46.5 46.6 50.4 55.74 56.3 56.99 56.3 58.3 58.4
02/03/2023 21:12:10 47.21 47.11 47.27 46.5 46.6 50.4 56.39 56.3 56.99 56.3 58.3 58.4
02/03/2023 21:12:11 46.47 46.99 47.27 46.5 46.6 50.4 56.44 56.47 56.99 56.3 58.3 58.4
02/03/2023 21:12:12 46.83 46.99 47.27 46.5 46.6 50.4 56.18 56.55 56.99 56.3 58.3 58.4
02/03/2023 21:12:13 46.49 47.04 47.27 46.5 46.6 50.4 55.9 56.46 56.99 56.3 58.3 58.4
02/03/2023 21:12:14 46.68 46.75 47.27 46.5 46.6 50.4 55.82 56.15 56.99 56.3 58.3 58.4
02/03/2023 21:12:15 46.06 46.68 47.27 46.5 46.6 50.4 56.2 56.14 56.94 56.3 58.3 58.4
02/03/2023 21:12:16 45.15 46.44 47.27 46.5 46.6 50.4 56.5 56.41 56.94 56.3 58.3 58.4
02/03/2023 21:12:17 46.67 46.44 47.27 46.5 46.6 50.4 56.5 56.78 56.94 56.3 58.3 58.4
02/03/2023 21:12:18 46.75 46.75 47.27 46.5 46.6 50.4 55.85 56.41 56.94 56.3 58.3 58.4
02/03/2023 21:12:19 46.47 46.64 47.27 46.5 46.6 50.4 56.19 56.36 56.94 56.3 58.3 58.4
02/03/2023 21:12:20 46.71 46.82 47.27 46.5 46.6 50.4 56.12 56.36 56.94 56.3 58.3 58.4
02/03/2023 21:12:21 45.91 46.78 47.27 46.5 46.6 50.4 56.53 56.44 56.94 56.3 58.3 58.4
02/03/2023 21:12:22 46.15 46.48 47.27 46.5 46.6 50.4 55.79 56.38 56.94 56.3 58.3 58.4
02/03/2023 21:12:23 45.96 46.44 47.27 46.5 46.6 50.4 56.09 56.3 56.94 56.3 58.3 58.4
02/03/2023 21:12:24 46.32 46.39 47.27 46.5 46.6 50.4 56.12 56.26 56.94 56.3 58.3 58.4
02/03/2023 21:12:25 46.19 46.54 47.11 46.5 46.6 50.4 56.52 56.5 56.94 56.3 58.3 58.4
02/03/2023 21:12:26 45.65 46.35 47.11 46.5 46.6 50.4 56.47 56.66 56.94 56.3 58.3 58.4
02/03/2023 21:12:27 46.41 46.59 47.11 46.5 46.6 50.4 56.22 56.5 56.94 56.3 58.3 58.4
02/03/2023 21:12:28 46.08 46.4 47.11 46.5 46.6 50.4 56.62 56.76 56.87 56.3 58.3 58.4
02/03/2023 21:12:29 46.14 46.39 47.11 46.5 46.6 50.4 56.37 56.57 56.78 56.3 58.3 58.4
02/03/2023 21:12:30 45.94 46.31 47.11 46.5 46.6 50.4 56.24 56.52 56.78 56.3 58.3 58.4
02/03/2023 21:12:31 46.98 46.75 47.11 46.5 46.6 50.4 56.7 56.79 56.79 56.3 58.3 58.4
02/03/2023 21:12:32 46.32 46.88 47.11 46.5 46.6 50.4 56.68 56.79 56.79 56.3 58.3 58.4
02/03/2023 21:12:33 46.13 46.61 47.11 46.5 46.6 50.4 56.34 56.75 56.79 56.3 58.3 58.4
02/03/2023 21:12:34 45.64 46.26 47.11 46.5 46.6 50.4 56.31 56.57 56.79 56.3 58.3 58.4
02/03/2023 21:12:35 46.93 46.72 47.11 46.5 46.6 50.4 56.43 56.73 56.79 56.3 58.3 58.4
02/03/2023 21:12:36 45.51 46.61 47.11 46.5 46.6 50.4 55.96 56.46 56.79 56.3 58.3 58.4
02/03/2023 21:12:37 45.97 46.33 47.11 46.5 46.6 50.4 56.2 56.4 56.79 56.3 58.3 58.4
02/03/2023 21:12:38 46.95 46.86 47.11 46.5 46.6 50.4 56.53 56.46 56.79 56.3 58.3 58.4
02/03/2023 21:12:39 45.26 46.67 47.11 46.5 46.6 50.4 56.64 56.76 56.79 56.3 58.3 58.4
02/03/2023 21:12:40 45.58 46.08 47.04 46.5 46.6 50.4 56.29 56.64 56.79 56.3 58.3 58.4
02/03/2023 21:12:41 46.61 46.35 47.04 46.5 46.6 50.4 56.02 56.4 56.79 56.3 58.3 58.4
02/03/2023 21:12:42 46.47 46.53 47.04 46.5 46.6 50.4 56.57 56.55 56.79 56.3 58.3 58.4
02/03/2023 21:12:43 45.9 46.7 46.88 46.5 46.6 50.4 56.75 56.78 56.79 56.3 58.3 58.4
02/03/2023 21:12:44 47.3 46.93 46.93 46.5 46.6 50.4 55.94 56.67 56.79 56.3 58.3 58.4
02/03/2023 21:12:45 45.65 47.01 47.01 46.5 46.6 50.4 56.34 56.45 56.79 56.3 58.3 58.4
02/03/2023 21:12:46 46.95 46.87 47.01 46.5 46.6 50.4 56.67 56.64 56.79 56.3 58.3 58.4
02/03/2023 21:12:47 46.29 46.84 47.01 46.5 46.6 50.4 56.08 56.49 56.79 56.3 58.3 58.4
02/03/2023 21:12:48 46.27 46.56 47.01 46.5 46.6 50.4 56.36 56.41 56.79 56.3 58.3 58.4
02/03/2023 21:12:49 46.3 46.56 47.01 46.5 46.6 50.4 56.7 56.77 56.79 56.3 58.3 58.4
02/03/2023 21:12:50 46.54 46.89 47.01 46.5 46.6 50.4 56.15 56.67 56.79 56.3 58.3 58.4
02/03/2023 21:12:51 45.75 46.64 47.01 46.5 46.6 50.4 56.24 56.43 56.79 56.3 58.3 58.4
02/03/2023 21:12:52 46.26 46.37 47.01 46.5 46.6 50.4 56.69 56.62 56.79 56.3 58.3 58.4
02/03/2023 21:12:53 46.13 46.44 47.01 46.5 46.6 50.4 56.21 56.83 56.83 56.3 58.3 58.4
02/03/2023 21:12:54 46.24 46.46 47.01 46.5 46.6 50.4 56.21 56.33 56.83 56.3 58.3 58.4
02/03/2023 21:12:55 46.18 46.81 47.01 46.5 46.6 50.3 55.64 56.43 56.83 56.3 58.3 58.4
02/03/2023 21:12:56 45.41 46.1 47.01 46.5 46.6 50.3 55.81 56.01 56.83 56.3 58.3 58.4
02/03/2023 21:12:57 46.09 46.15 47.01 46.5 46.6 50.3 56.43 56.3 56.83 56.3 58.3 58.4
02/03/2023 21:12:58 45.49 46.1 47.01 46.5 46.6 50.3 55.66 56.14 56.83 56.3 58.3 58.4
02/03/2023 21:12:59 46.85 46.47 47.01 46.5 46.6 50.3 56.3 56.35 56.83 56.3 58.3 58.4
02/03/2023 21:13:00 46.08 46.55 47.01 46.5 46.6 50.3 57 56.8 56.83 56.3 58.3 58.4
02/03/2023 21:13:01 45.44 46.22 47.01 46.4 46.6 50.3 56.41 56.74 56.83 56.3 58.3 58.4
02/03/2023 21:13:02 46.68 46.42 47.01 46.4 46.6 50.3 56.5 56.68 56.83 56.3 58.3 58.4
02/03/2023 21:13:03 46.95 46.88 47.01 46.5 46.6 50.3 56.73 56.7 56.83 56.3 58.3 58.4
02/03/2023 21:13:04 45.99 46.69 47.01 46.4 46.6 50.3 56.21 56.74 56.83 56.3 58.3 58.4
02/03/2023 21:13:05 46.49 46.63 47.01 46.4 46.6 50.3 56.7 56.77 56.83 56.3 58.3 58.4
02/03/2023 21:13:06 46.56 46.72 47.01 46.4 46.6 50.3 56.41 56.71 56.83 56.3 58.3 58.4
02/03/2023 21:13:07 46.25 46.6 47.01 46.4 46.6 50.3 57 56.98 56.98 56.3 58.3 58.4
02/03/2023 21:13:08 46.9 46.87 47.01 46.4 46.6 50.3 56.12 56.78 56.98 56.3 58.3 58.4
02/03/2023 21:13:09 46.89 46.99 47.01 46.5 46.6 50.3 56.58 56.89 56.98 56.3 58.3 58.4
02/03/2023 21:13:10 47.24 47.2 47.2 46.5 46.6 50.3 56.31 56.6 56.98 56.3 58.3 58.4
02/03/2023 21:13:11 46.78 47.46 47.46 46.5 46.6 50.3 56.11 56.69 56.98 56.3 58.3 58.4
02/03/2023 21:13:12 46.55 46.92 47.46 46.5 46.6 50.3 56.13 56.34 56.98 56.3 58.3 58.4
02/03/2023 21:13:13 46.5 46.8 47.46 46.5 46.6 50.3 56.82 56.75 56.98 56.3 58.3 58.4
02/03/2023 21:13:14 46.54 46.75 47.46 46.5 46.6 50.3 56.5 56.74 56.98 56.3 58.3 58.4
02/03/2023 21:13:15 46.72 46.81 47.46 46.5 46.6 50.3 55.78 56.47 56.98 56.3 58.3 58.4
02/03/2023 21:13:16 46.5 46.78 47.46 46.5 46.6 50.3 56.39 56.45 56.98 56.3 58.3 58.4
02/03/2023 21:13:17 46 46.69 47.46 46.5 46.6 50.3 56.11 56.44 56.98 56.3 58.3 58.4
02/03/2023 21:13:18 46.11 46.48 47.46 46.5 46.6 50.3 56.82 56.64 56.98 56.3 58.3 58.4
02/03/2023 21:13:19 46.33 46.48 47.46 46.5 46.6 50.3 56.68 56.84 56.98 56.3 58.3 58.4
02/03/2023 21:13:20 46.17 46.45 47.46 46.5 46.6 50.3 56.08 56.65 56.98 56.3 58.3 58.4
02/03/2023 21:13:21 47.02 46.79 47.46 46.5 46.6 50.3 56.52 56.6 56.98 56.3 58.3 58.4
02/03/2023 21:13:22 46.45 46.7 47.46 46.5 46.6 50.3 56.6 56.6 56.98 56.3 58.3 58.4
02/03/2023 21:13:23 46.39 46.79 47.46 46.5 46.6 50.3 56.73 56.88 56.98 56.3 58.3 58.4
02/03/2023 21:13:24 45.91 46.71 47.46 46.5 46.6 50.3 57.21 57.02 57.02 56.3 58.3 58.4
02/03/2023 21:13:25 46.47 46.55 47.46 46.5 46.6 50.3 56.1 57.04 57.04 56.3 58.3 58.4
02/03/2023 21:13:26 45.41 46.49 47.46 46.5 46.6 50.3 56.33 56.65 57.04 56.3 58.3 58.4
02/03/2023 21:13:27 45.94 46 47.46 46.5 46.6 50.3 55.87 56.4 57.04 56.3 58.3 58.4
02/03/2023 21:13:28 45.69 45.99 47.46 46.4 46.6 50.3 55.77 56.19 57.04 56.3 58.3 58.4
02/03/2023 21:13:29 45.86 46.08 47.46 46.4 46.6 50.3 56.29 56.33 57.04 56.3 58.3 58.4
02/03/2023 21:13:30 45.9 46.09 47.46 46.4 46.6 50.3 56.5 56.63 57.04 56.3 58.3 58.4
02/03/2023 21:13:31 46.42 46.36 47.46 46.4 46.6 50.3 57.04 56.92 57.04 56.3 58.3 58.4
02/03/2023 21:13:32 46.25 46.49 47.46 46.4 46.6 50.3 56.64 57.04 57.04 56.3 58.3 58.4
02/03/2023 21:13:33 46.13 46.48 47.46 46.4 46.5 50.3 56.1 56.78 57.04 56.3 58.3 58.4
02/03/2023 21:13:34 45.65 46.36 47.46 46.4 46.5 50.3 56.2 56.58 57.04 56.3 58.3 58.4
02/03/2023 21:13:35 46 46.25 47.46 46.4 46.5 50.3 55.42 56.32 57.04 56.3 58.3 58.4
02/03/2023 21:13:36 46.31 46.32 47.46 46.4 46.5 50.3 56.24 56.08 57.04 56.3 58.3 58.4
02/03/2023 21:13:37 45.8 46.41 47.46 46.4 46.5 50.3 55.93 56.13 57.04 56.3 58.3 58.4
02/03/2023 21:13:38 45.86 46.55 47.46 46.4 46.5 50.3 55.95 56.17 57.04 56.3 58.3 58.4
02/03/2023 21:13:39 46.45 46.39 47.46 46.4 46.5 50.3 55.95 56.08 57.04 56.3 58.3 58.4
02/03/2023 21:13:40 45.69 46.31 47.46 46.4 46.5 50.3 56.09 56.35 57.04 56.3 58.3 58.4
02/03/2023 21:13:41 46.15 46.32 46.92 46.4 46.5 50.3 56.37 56.35 57.04 56.3 58.3 58.4
02/03/2023 21:13:42 46.14 46.55 46.81 46.4 46.5 50.3 56.59 56.65 57.04 56.3 58.3 58.4
02/03/2023 21:13:43 45.99 46.33 46.81 46.4 46.5 50.3 55.74 56.66 57.04 56.3 58.3 58.4
02/03/2023 21:13:44 47.13 46.84 46.84 46.4 46.5 50.3 56.52 56.52 57.04 56.3 58.3 58.4
02/03/2023 21:13:45 46.41 46.77 46.84 46.4 46.5 50.3 56.16 56.52 57.04 56.3 58.3 58.4
02/03/2023 21:13:46 46.15 46.73 46.84 46.4 46.5 50.3 56.71 56.74 57.04 56.3 58.3 58.4
02/03/2023 21:13:47 46.28 46.59 46.84 46.4 46.5 50.3 56.49 56.71 57.04 56.3 58.3 58.4
02/03/2023 21:13:48 45.97 46.41 46.84 46.4 46.5 50.3 56.65 56.71 57.04 56.3 58.3 58.4
02/03/2023 21:13:49 46.22 46.43 46.84 46.4 46.5 50.3 56.26 56.92 57.04 56.3 58.3 58.4
02/03/2023 21:13:50 46.27 46.35 46.84 46.4 46.5 50.3 56.43 56.6 57.04 56.3 58.3 58.4
02/03/2023 21:13:51 46.06 46.4 46.84 46.4 46.5 50.3 56.41 56.58 57.04 56.3 58.3 58.4
02/03/2023 21:13:52 46.59 46.74 46.84 46.4 46.5 50.3 56.26 56.47 57.04 56.3 58.3 58.4
02/03/2023 21:13:53 46.16 46.66 46.84 46.4 46.5 50.3 56.1 56.36 57.04 56.3 58.3 58.4
02/03/2023 21:13:54 45.73 46.19 46.84 46.4 46.5 50.3 55.94 56.29 57.04 56.3 58.3 58.4
02/03/2023 21:13:55 46.28 46.32 46.84 46.4 46.5 50.3 56.83 56.65 57.04 56.3 58.3 58.4
02/03/2023 21:13:56 46.12 46.58 46.84 46.4 46.5 50.3 56.08 56.77 57.04 56.3 58.3 58.4
02/03/2023 21:13:57 46.83 46.69 46.84 46.4 46.5 50.3 56.5 56.65 57.04 56.3 58.3 58.4
02/03/2023 21:13:58 46.1 46.9 46.9 46.4 46.5 50.3 56.34 56.56 57.04 56.3 58.3 58.4
02/03/2023 21:13:59 47.34 46.98 46.98 46.4 46.5 50.3 55.92 56.49 57.04 56.3 58.3 58.4
02/03/2023 21:14:00 45.87 46.95 46.98 46.4 46.5 50.3 55.95 56.14 57.04 56.3 58.3 58.4
02/03/2023 21:14:01 46.41 46.55 46.98 46.4 46.5 50.3 55.54 56.07 57.04 56.3 58.3 58.4
02/03/2023 21:14:02 46.35 46.83 46.98 46.4 46.5 50.3 56.92 56.62 56.92 56.3 58.3 58.4
02/03/2023 21:14:03 47.03 46.82 46.98 46.4 46.5 50.3 57.08 57.01 57.01 56.3 58.3 58.4
02/03/2023 21:14:04 45.46 46.85 46.98 46.4 46.5 50.3 56.44 56.98 57.01 56.3 58.3 58.4
02/03/2023 21:14:05 45.9 46.31 46.98 46.4 46.5 50.3 55.91 56.74 57.01 56.3 58.3 58.4
02/03/2023 21:14:06 46.21 46.29 46.98 46.4 46.5 50.3 55.69 56.35 57.01 56.3 58.3 58.4
02/03/2023 21:14:07 45.66 46.05 46.98 46.4 46.5 50.3 57.32 56.9 57.01 56.3 58.3 58.4
02/03/2023 21:14:08 45.97 46.23 46.98 46.4 46.5 50.3 56.35 56.97 57.01 56.3 58.3 58.4
02/03/2023 21:14:09 45.65 46.14 46.98 46.4 46.5 50.3 56.03 56.48 57.01 56.3 58.3 58.4
02/03/2023 21:14:10 46.21 46.24 46.98 46.4 46.5 50.3 56.52 56.51 57.01 56.3 58.3 58.4
02/03/2023 21:14:11 46.54 46.61 46.98 46.4 46.5 50.3 56.64 56.65 57.01 56.3 58.3 58.4
02/03/2023 21:14:12 46.79 46.91 46.98 46.4 46.5 50.3 56.84 56.91 57.01 56.3 58.3 58.4
02/03/2023 21:14:13 46.39 46.84 46.98 46.4 46.5 50.3 57.8 57.45 57.45 56.3 58.3 58.4
02/03/2023 21:14:14 47.29 47.12 47.12 46.4 46.5 50.3 56.6 57.34 57.45 56.3 58.3 58.4
02/03/2023 21:14:15 46.68 47.22 47.22 46.4 46.5 50.3 56.04 56.99 57.45 56.3 58.2 58.4
02/03/2023 21:14:16 47.08 47.19 47.22 46.4 46.5 50.3 56.67 56.93 57.45 56.3 58.2 58.4
02/03/2023 21:14:17 46.7 47.03 47.22 46.4 46.5 50.3 56.63 56.68 57.45 56.3 58.2 58.4
02/03/2023 21:14:18 46.43 46.89 47.22 46.4 46.5 50.3 56.85 56.82 57.45 56.3 58.2 58.4
02/03/2023 21:14:19 45.51 46.72 47.22 46.4 46.5 50.3 56.43 56.76 57.45 56.3 58.2 58.4
02/03/2023 21:14:20 46.84 46.61 47.22 46.4 46.5 50.3 56.49 56.85 57.45 56.3 58.2 58.4
02/03/2023 21:14:21 45.97 46.82 47.22 46.4 46.5 50.3 56.25 56.74 57.45 56.3 58.2 58.4
02/03/2023 21:14:22 45.81 46.37 47.22 46.4 46.5 50.3 56.27 56.59 57.45 56.3 58.2 58.4
02/03/2023 21:14:23 45.95 46.14 47.22 46.4 46.5 50.3 56.56 56.6 57.45 56.3 58.2 58.4
02/03/2023 21:14:24 46.67 46.57 47.22 46.4 46.5 50.3 56.03 56.31 57.45 56.3 58.2 58.4
02/03/2023 21:14:25 46.18 46.79 47.22 46.4 46.5 50.3 56.15 56.41 57.45 56.3 58.2 58.4
02/03/2023 21:14:26 46.32 46.55 47.22 46.4 46.5 50.3 56.44 56.46 57.45 56.3 58.2 58.4
02/03/2023 21:14:27 46.46 46.88 47.22 46.4 46.5 50.3 55.75 56.33 57.45 56.3 58.2 58.4
02/03/2023 21:14:28 45.89 46.35 47.22 46.4 46.5 50.3 55.91 56.11 57.45 56.3 58.2 58.4
02/03/2023 21:14:29 46.48 46.42 47.22 46.4 46.5 50.3 56.09 56.17 57.45 56.3 58.2 58.4
02/03/2023 21:14:30 46.85 46.84 47.22 46.4 46.5 50.3 56.22 56.21 57.45 56.3 58.2 58.4
02/03/2023 21:14:31 46.18 46.67 47.22 46.4 46.5 50.3 56.18 56.4 57.45 56.3 58.2 58.4
02/03/2023 21:14:32 46.52 46.66 47.22 46.4 46.5 50.3 56.11 56.25 57.45 56.3 58.2 58.4
02/03/2023 21:14:33 46.59 46.77 47.22 46.4 46.5 50.3 56.01 56.29 57.45 56.3 58.2 58.4
02/03/2023 21:14:34 46.7 46.91 47.22 46.4 46.5 50.3 57.03 56.67 57.45 56.3 58.2 58.4
02/03/2023 21:14:35 46.46 46.75 47.22 46.4 46.5 50.3 56.35 56.72 57.45 56.3 58.2 58.4
02/03/2023 21:14:36 46.03 46.59 47.22 46.4 46.5 50.3 56.37 56.51 57.45 56.3 58.2 58.4
02/03/2023 21:14:37 46.43 46.56 47.22 46.4 46.5 50.3 56.28 56.62 57.45 56.3 58.2 58.4
02/03/2023 21:14:38 46.36 46.7 47.22 46.4 46.5 50.3 56.47 56.46 57.45 56.3 58.2 58.4
02/03/2023 21:14:39 46.9 46.95 47.22 46.4 46.5 50.3 56.23 56.65 57.45 56.3 58.2 58.4
02/03/2023 21:14:40 46.36 46.67 47.22 46.4 46.5 50.3 55.92 56.37 57.45 56.3 58.2 58.4
02/03/2023 21:14:41 46.65 46.77 47.22 46.4 46.5 50.3 55.44 56 57.45 56.3 58.2 58.4
02/03/2023 21:14:42 46.38 46.64 47.22 46.4 46.5 50.3 55.98 56.03 57.45 56.3 58.2 58.4
02/03/2023 21:14:43 46.43 46.73 47.22 46.4 46.5 50.3 56.19 56.14 57.34 56.3 58.2 58.4
02/03/2023 21:14:44 46.45 46.74 47.22 46.4 46.5 50.3 56.89 56.72 56.99 56.3 58.2 58.4
02/03/2023 21:14:45 45.91 46.52 47.19 46.4 46.5 50.3 56.14 56.58 56.93 56.3 58.2 58.4
02/03/2023 21:14:46 46.51 46.51 47.03 46.4 46.5 50.3 55.27 56.31 56.85 56.3 58.2 58.4
02/03/2023 21:14:47 45.47 46.55 46.95 46.4 46.5 50.3 56.1 56.15 56.85 56.3 58.2 58.4
02/03/2023 21:14:48 45.82 46.06 46.95 46.4 46.5 50.3 56.08 56.3 56.85 56.3 58.2 58.4
02/03/2023 21:14:49 46.88 46.55 46.95 46.4 46.5 50.3 56.54 56.49 56.85 56.3 58.2 58.4
02/03/2023 21:14:50 47.13 47.11 47.11 46.4 46.5 50.3 57.07 56.94 56.94 56.3 58.2 58.4
02/03/2023 21:14:51 45.57 46.77 47.11 46.4 46.5 50.3 56.01 56.77 56.94 56.3 58.2 58.4
02/03/2023 21:14:52 46.18 46.42 47.11 46.4 46.5 50.3 57.19 57.01 57.01 56.3 58.2 58.4
02/03/2023 21:14:53 46.06 46.26 47.11 46.4 46.5 50.3 56.35 56.94 57.01 56.3 58.2 58.4
02/03/2023 21:14:54 46.48 46.53 47.11 46.4 46.5 50.3 56.58 56.75 57.01 56.3 58.2 58.4
02/03/2023 21:14:55 45.82 46.57 47.11 46.4 46.5 50.3 56.43 56.63 57.01 56.3 58.2 58.4
02/03/2023 21:14:56 46.87 46.81 47.11 46.4 46.5 50.3 56.96 56.94 57.01 56.3 58.2 58.4
02/03/2023 21:14:57 46.54 46.88 47.11 46.4 46.5 50.3 57.17 57.29 57.29 56.3 58.2 58.4
02/03/2023 21:14:58 47 46.98 47.11 46.4 46.5 50.3 57.05 57.16 57.29 56.3 58.2 58.4
02/03/2023 21:14:59 45.9 46.86 47.11 46.4 46.5 50.3 56.55 57.07 57.29 56.3 58.2 58.4
02/03/2023 21:15:00 46.61 46.67 47.11 46.4 46.5 50.3 56.29 56.88 57.29 56.3 58.2 58.4
02/03/2023 21:15:01 46.05 46.59 47.11 46.4 46.5 50.3 56.21 56.42 57.29 56.3 58.2 58.4
02/03/2023 21:15:02 46.27 46.57 47.11 46.4 46.5 50.3 55.8 56.53 57.29 56.3 58.2 58.4
02/03/2023 21:15:03 47.23 47.09 47.11 46.4 46.5 50.3 56.6 56.49 57.29 56.3 58.2 58.4
02/03/2023 21:15:04 45.49 47.02 47.11 46.4 46.5 50.3 56.75 56.65 57.29 56.3 58.2 58.4
02/03/2023 21:15:05 46.54 46.57 47.11 46.4 46.5 50.3 56.13 56.67 57.29 56.3 58.2 58.4
02/03/2023 21:15:06 45.65 46.64 47.11 46.4 46.5 50.3 56.16 56.55 57.29 56.3 58.2 58.4
02/03/2023 21:15:07 46.37 46.39 47.11 46.4 46.5 50.3 56.15 56.26 57.29 56.3 58.2 58.4
02/03/2023 21:15:08 45.6 46.25 47.11 46.4 46.5 50.3 55.99 56.29 57.29 56.3 58.2 58.4
02/03/2023 21:15:09 46.43 46.53 47.11 46.4 46.5 50.3 57.3 57.01 57.29 56.3 58.2 58.4
02/03/2023 21:15:10 46.25 46.67 47.11 46.4 46.5 50.3 56.89 57.05 57.29 56.4 58.2 58.4
02/03/2023 21:15:11 47.14 46.85 47.11 46.4 46.5 50.3 56.77 57.01 57.29 56.4 58.2 58.4
02/03/2023 21:15:12 47.02 47.13 47.13 46.4 46.5 50.3 56.52 56.87 57.29 56.4 58.2 58.4
02/03/2023 21:15:13 46.36 46.97 47.13 46.4 46.5 50.3 56.33 56.85 57.29 56.4 58.2 58.4
02/03/2023 21:15:14 46.37 46.9 47.13 46.4 46.5 50.3 56.62 56.63 57.29 56.4 58.2 58.4
02/03/2023 21:15:15 46.07 46.53 47.13 46.4 46.5 50.3 56.38 56.68 57.29 56.4 58.2 58.4
02/03/2023 21:15:16 46.43 46.53 47.13 46.4 46.5 50.3 56.78 56.86 57.29 56.4 58.2 58.4
02/03/2023 21:15:17 47.35 47.12 47.13 46.4 46.5 50.3 55.98 56.81 57.29 56.4 58.2 58.4
02/03/2023 21:15:18 47 47.28 47.28 46.4 46.5 50.3 56.01 56.27 57.29 56.4 58.2 58.4
02/03/2023 21:15:19 46.28 47.02 47.28 46.4 46.5 50.3 56.63 56.58 57.29 56.4 58.2 58.4
02/03/2023 21:15:20 46.62 46.87 47.28 46.4 46.5 50.3 56.8 56.76 57.29 56.4 58.2 58.4
02/03/2023 21:15:21 46.24 46.86 47.28 46.4 46.5 50.3 56.58 56.81 57.29 56.4 58.2 58.4
02/03/2023 21:15:22 46.48 46.79 47.28 46.4 46.5 50.3 56.37 56.73 57.29 56.4 58.2 58.4
02/03/2023 21:15:23 46.43 46.61 47.28 46.4 46.5 50.3 55.63 56.55 57.29 56.4 58.2 58.4
02/03/2023 21:15:24 46.78 46.86 47.28 46.4 46.5 50.3 56.69 56.45 57.29 56.4 58.2 58.4
02/03/2023 21:15:25 46.35 46.71 47.28 46.4 46.5 50.3 56.09 56.55 57.29 56.4 58.2 58.4
02/03/2023 21:15:26 46.41 46.66 47.28 46.4 46.5 50.3 55.93 56.38 57.29 56.3 58.2 58.4
02/03/2023 21:15:27 46.26 46.68 47.28 46.4 46.5 50.3 56.06 56.12 57.16 56.3 58.2 58.4
02/03/2023 21:15:28 46.82 46.78 47.28 46.4 46.5 50.3 56.51 56.46 57.07 56.3 58.2 58.4
02/03/2023 21:15:29 46.43 46.77 47.28 46.4 46.5 50.3 55.93 56.59 57.05 56.3 58.2 58.4
02/03/2023 21:15:30 46.83 46.9 47.28 46.4 46.5 50.3 55.87 56.15 57.05 56.3 58.2 58.4
02/03/2023 21:15:31 45.71 46.8 47.28 46.4 46.5 50.3 55.59 56.03 57.05 56.3 58.2 58.4
02/03/2023 21:15:32 46.43 46.45 47.28 46.4 46.5 50.3 56.1 56.02 57.05 56.3 58.2 58.4
02/03/2023 21:15:33 46.24 46.71 47.28 46.4 46.5 50.3 56.45 56.54 57.05 56.3 58.2 58.4
02/03/2023 21:15:34 46.31 46.5 47.28 46.4 46.5 50.3 55.9 56.29 57.05 56.3 58.2 58.4
02/03/2023 21:15:35 45.42 46.38 47.28 46.4 46.5 50.3 55.87 56.24 57.05 56.3 58.2 58.4
02/03/2023 21:15:36 46.5 46.54 47.28 46.4 46.5 50.3 55.58 55.89 57.05 56.3 58.2 58.4
02/03/2023 21:15:37 45.79 46.25 47.28 46.4 46.5 50.3 56.76 56.48 57.05 56.3 58.2 58.4
02/03/2023 21:15:38 46.53 46.46 47.28 46.4 46.5 50.3 56.1 56.47 57.05 56.3 58.2 58.4
02/03/2023 21:15:39 46.77 46.98 47.28 46.5 46.5 50.3 56.3 56.44 57.05 56.3 58.2 58.4
02/03/2023 21:15:40 45.75 46.94 47.28 46.4 46.5 50.3 56.24 56.48 57.01 56.3 58.2 58.4
02/03/2023 21:15:41 46.04 46.36 47.28 46.4 46.5 50.3 55.81 56.29 56.87 56.3 58.2 58.4
02/03/2023 21:15:42 46.08 46.3 47.28 46.4 46.5 50.3 55.8 56.07 56.86 56.3 58.2 58.4
02/03/2023 21:15:43 46.76 46.7 47.28 46.4 46.5 50.3 56.61 56.37 56.86 56.3 58.2 58.4
02/03/2023 21:15:44 45.89 46.62 47.28 46.4 46.5 50.3 56.04 56.54 56.86 56.3 58.2 58.4
02/03/2023 21:15:45 46.98 46.83 47.28 46.4 46.5 50.3 56.53 56.41 56.86 56.3 58.2 58.4
02/03/2023 21:15:46 45.64 46.84 47.28 46.4 46.5 50.3 55.81 56.39 56.81 56.3 58.2 58.4
02/03/2023 21:15:47 46.3 46.51 47.28 46.4 46.5 50.3 56.28 56.36 56.81 56.3 58.2 58.4
02/03/2023 21:15:48 46.49 46.55 47.02 46.4 46.5 50.3 56.22 56.45 56.81 56.3 58.2 58.4
02/03/2023 21:15:49 46.35 47.03 47.03 46.4 46.5 50.3 56.39 56.44 56.81 56.3 58.2 58.4
02/03/2023 21:15:50 46.57 46.61 47.03 46.4 46.5 50.3 56.22 56.46 56.81 56.3 58.2 58.3
02/03/2023 21:15:51 46.27 46.67 47.03 46.4 46.5 50.3 56.49 56.68 56.73 56.3 58.2 58.3
02/03/2023 21:15:52 47.34 47.06 47.06 46.4 46.5 50.3 56.64 56.56 56.68 56.3 58.2 58.3
02/03/2023 21:15:53 46.85 47.33 47.33 46.4 46.5 50.3 56.7 56.77 56.77 56.3 58.2 58.3
02/03/2023 21:15:54 46.2 46.92 47.33 46.4 46.5 50.3 56.51 56.9 56.9 56.3 58.2 58.3
02/03/2023 21:15:55 46.12 46.6 47.33 46.4 46.5 50.3 55.79 56.5 56.9 56.3 58.2 58.3
02/03/2023 21:15:56 46 46.34 47.33 46.4 46.5 50.3 56.08 56.18 56.9 56.3 58.2 58.3
02/03/2023 21:15:57 46.01 46.11 47.33 46.4 46.5 50.3 56.18 56.3 56.9 56.3 58.2 58.3
02/03/2023 21:15:58 45.69 46.24 47.33 46.4 46.5 50.3 55.91 56.16 56.9 56.3 58.2 58.3
02/03/2023 21:15:59 46.86 46.67 47.33 46.4 46.5 50.3 56.04 56.18 56.9 56.3 58.2 58.3
02/03/2023 21:16:00 46.28 46.72 47.33 46.4 46.5 50.3 57.17 56.84 56.9 56.3 58.2 58.3
02/03/2023 21:16:01 45.77 46.44 47.33 46.4 46.5 50.2 55.77 56.97 56.97 56.3 58.2 58.3
02/03/2023 21:16:02 46.42 46.41 47.33 46.4 46.5 50.2 56.58 56.52 56.97 56.3 58.2 58.3
02/03/2023 21:16:03 46.15 46.62 47.33 46.4 46.5 50.2 56.15 56.7 56.97 56.3 58.2 58.3
02/03/2023 21:16:04 46.37 46.62 47.33 46.4 46.5 50.2 56.34 56.35 56.97 56.3 58.2 58.3
02/03/2023 21:16:05 45.98 46.46 47.33 46.4 46.5 50.2 55.38 56.38 56.97 56.3 58.2 58.3
02/03/2023 21:16:06 46.35 46.39 47.33 46.4 46.5 50.2 56.36 56.21 56.97 56.3 58.2 58.3
02/03/2023 21:16:07 46.12 46.46 47.33 46.4 46.5 50.2 56.14 56.32 56.97 56.3 58.2 58.3
02/03/2023 21:16:08 45.9 46.65 47.33 46.4 46.5 50.2 56.24 56.42 56.97 56.3 58.2 58.3
02/03/2023 21:16:09 46.94 46.88 47.33 46.4 46.5 50.2 56.46 56.51 56.97 56.3 58.2 58.3
02/03/2023 21:16:10 46.45 46.88 47.33 46.4 46.5 50.2 56.12 56.4 56.97 56.3 58.2 58.3
02/03/2023 21:16:11 45.92 46.4 47.33 46.3 46.5 50.2 56.72 56.6 56.97 56.3 58.2 58.3
02/03/2023 21:16:12 46.45 46.52 47.33 46.3 46.5 50.2 56.22 56.59 56.97 56.3 58.2 58.3
02/03/2023 21:16:13 46.36 46.55 47.33 46.3 46.5 50.2 56.51 56.63 56.97 56.3 58.2 58.3
02/03/2023 21:16:14 46.05 46.8 47.33 46.3 46.5 50.2 56.04 56.59 56.97 56.3 58.2 58.3
02/03/2023 21:16:15 45.76 46.29 47.33 46.3 46.5 50.2 56.22 56.39 56.97 56.3 58.2 58.3
02/03/2023 21:16:16 46.56 46.61 47.33 46.3 46.5 50.2 56.93 56.75 56.97 56.3 58.2 58.3
02/03/2023 21:16:17 46.25 46.66 47.33 46.3 46.5 50.2 56.75 56.92 56.97 56.3 58.2 58.3
02/03/2023 21:16:18 46.19 46.36 47.33 46.3 46.5 50.2 56 56.76 56.97 56.3 58.2 58.3
02/03/2023 21:16:19 46.52 46.64 47.33 46.3 46.5 50.2 56.7 56.84 56.97 56.3 58.2 58.3
02/03/2023 21:16:20 45.69 46.55 47.33 46.3 46.5 50.2 56.44 56.7 56.97 56.3 58.2 58.3
02/03/2023 21:16:21 46.2 46.29 47.33 46.3 46.5 50.2 55.56 56.45 56.97 56.3 58.2 58.3
02/03/2023 21:16:22 46.34 46.45 47.33 46.3 46.5 50.2 56.15 56.27 56.97 56.3 58.2 58.3
02/03/2023 21:16:23 46.68 46.83 46.92 46.3 46.5 50.2 56.47 56.37 56.97 56.3 58.2 58.3
02/03/2023 21:16:24 46.65 46.85 46.88 46.3 46.5 50.2 55.98 56.43 56.97 56.3 58.2 58.3
02/03/2023 21:16:25 46.23 46.68 46.88 46.3 46.5 50.2 56.65 56.59 56.97 56.3 58.2 58.3
02/03/2023 21:16:26 46.74 46.8 46.88 46.3 46.5 50.2 56.53 56.72 56.97 56.3 58.2 58.3
02/03/2023 21:16:27 46.42 46.74 46.88 46.3 46.5 50.2 56.35 56.68 56.97 56.3 58.2 58.3
02/03/2023 21:16:28 46.21 46.51 46.88 46.3 46.5 50.2 55.94 56.52 56.97 56.3 58.2 58.3
02/03/2023 21:16:29 46.31 46.68 46.88 46.3 46.5 50.2 56.69 56.55 56.97 56.3 58.2 58.3
02/03/2023 21:16:30 45.41 46.7 46.88 46.3 46.5 50.2 56.62 56.77 56.97 56.3 58.2 58.3
02/03/2023 21:16:31 45.93 46.03 46.88 46.3 46.5 50.2 56.32 56.71 56.92 56.3 58.2 58.3
02/03/2023 21:16:32 46.44 46.64 46.88 46.3 46.5 50.2 56.54 56.64 56.92 56.3 58.2 58.3
02/03/2023 21:16:33 46.13 46.45 46.88 46.3 46.5 50.2 56.12 56.49 56.92 56.3 58.2 58.3
02/03/2023 21:16:34 46.47 46.46 46.88 46.3 46.5 50.2 56.25 56.45 56.92 56.3 58.2 58.3
02/03/2023 21:16:35 46.34 46.71 46.88 46.3 46.5 50.2 56.11 56.36 56.92 56.3 58.2 58.3
02/03/2023 21:16:36 45.99 46.42 46.88 46.3 46.5 50.2 56.26 56.31 56.92 56.3 58.2 58.3
02/03/2023 21:16:37 46.45 46.62 46.88 46.3 46.5 50.2 56.36 56.46 56.92 56.3 58.2 58.3
02/03/2023 21:16:38 46.2 46.56 46.88 46.3 46.5 50.2 56.73 56.74 56.92 56.3 58.2 58.3
02/03/2023 21:16:39 45.97 46.45 46.88 46.3 46.5 50.2 56.49 56.78 56.92 56.3 58.2 58.3
02/03/2023 21:16:40 46.16 46.21 46.85 46.3 46.5 50.2 56.41 56.63 56.92 56.3 58.2 58.3
02/03/2023 21:16:41 46 46.37 46.85 46.3 46.5 50.2 55.92 56.51 56.92 56.3 58.2 58.3
02/03/2023 21:16:42 46.32 46.54 46.85 46.3 46.5 50.2 56.83 56.7 56.92 56.3 58.2 58.3
02/03/2023 21:16:43 46.2 46.36 46.85 46.3 46.5 50.2 56.69 56.9 56.92 56.3 58.2 58.3
02/03/2023 21:16:44 46.22 46.45 46.85 46.3 46.5 50.2 56.82 56.81 56.92 56.3 58.2 58.3
02/03/2023 21:16:45 46.57 46.75 46.85 46.3 46.5 50.2 56.13 56.87 56.92 56.3 58.2 58.3
02/03/2023 21:16:46 46.11 46.59 46.85 46.3 46.5 50.2 55.85 56.56 56.92 56.3 58.2 58.3
02/03/2023 21:16:47 46.17 46.5 46.85 46.3 46.5 50.2 56.08 56.27 56.9 56.3 58.2 58.3
02/03/2023 21:16:48 46.35 46.52 46.85 46.3 46.5 50.2 56.6 56.44 56.9 56.3 58.2 58.3
02/03/2023 21:16:49 46.91 46.87 46.87 46.3 46.5 50.2 56.61 56.75 56.9 56.3 58.2 58.3
02/03/2023 21:16:50 46.68 46.81 46.87 46.3 46.5 50.2 56.27 56.49 56.9 56.3 58.2 58.3
02/03/2023 21:16:51 46.31 46.91 46.91 46.3 46.5 50.2 56.15 56.49 56.9 56.3 58.2 58.3
02/03/2023 21:16:52 45.24 46.47 46.91 46.3 46.5 50.2 56.03 56.29 56.9 56.3 58.2 58.3
02/03/2023 21:16:53 46.86 46.66 46.91 46.3 46.5 50.2 56.56 56.53 56.9 56.3 58.2 58.3
02/03/2023 21:16:54 46.81 46.73 46.91 46.3 46.5 50.2 56.26 56.54 56.9 56.3 58.2 58.3
02/03/2023 21:16:55 46.87 47.01 47.01 46.3 46.5 50.2 56.22 56.36 56.9 56.3 58.2 58.3
02/03/2023 21:16:56 45.79 46.99 47.01 46.3 46.5 50.2 55.84 56.3 56.9 56.3 58.2 58.3
02/03/2023 21:16:57 47.08 46.81 47.01 46.3 46.5 50.2 55.75 56.23 56.9 56.3 58.2 58.3
02/03/2023 21:16:58 46.61 46.95 47.01 46.3 46.5 50.2 55.92 56.06 56.9 56.3 58.2 58.3
02/03/2023 21:16:59 46.47 47.01 47.01 46.3 46.5 50.2 56.3 56.23 56.9 56.3 58.2 58.3
02/03/2023 21:17:00 46.41 46.79 47.01 46.3 46.5 50.2 56.09 56.26 56.9 56.3 58.2 58.3
02/03/2023 21:17:01 46.29 46.66 47.01 46.3 46.5 50.2 56.34 56.59 56.9 56.3 58.2 58.3
02/03/2023 21:17:02 47.1 46.9 47.01 46.3 46.5 50.2 56.63 56.63 56.9 56.3 58.2 58.3
02/03/2023 21:17:03 46.72 47.23 47.23 46.3 46.5 50.2 56.33 56.67 56.9 56.3 58.2 58.3
02/03/2023 21:17:04 47.04 47.05 47.23 46.3 46.5 50.2 56.94 56.85 56.9 56.3 58.2 58.3
02/03/2023 21:17:05 45.46 46.96 47.23 46.3 46.5 50.2 56.41 56.69 56.9 56.3 58.2 58.3
02/03/2023 21:17:06 46.75 46.81 47.23 46.3 46.5 50.2 56.77 56.82 56.9 56.3 58.2 58.3
02/03/2023 21:17:07 46.67 46.91 47.23 46.3 46.5 50.2 56.63 56.98 56.98 56.3 58.2 58.3
02/03/2023 21:17:08 46.21 46.68 47.23 46.3 46.5 50.2 56.11 56.52 56.98 56.3 58.2 58.3
02/03/2023 21:17:09 45.92 46.6 47.23 46.3 46.5 50.2 56.6 56.61 56.98 56.3 58.2 58.3
02/03/2023 21:17:10 46.41 46.66 47.23 46.3 46.5 50.2 56.58 56.62 56.98 56.3 58.2 58.3
02/03/2023 21:17:11 45.67 46.34 47.23 46.3 46.5 50.2 56.24 56.59 56.98 56.3 58.2 58.3
02/03/2023 21:17:12 46.26 46.37 47.23 46.3 46.5 50.2 56.38 56.59 56.98 56.3 58.2 58.3
02/03/2023 21:17:13 46.46 46.45 47.23 46.3 46.5 50.2 56.48 56.65 56.98 56.3 58.2 58.3
02/03/2023 21:17:14 46.81 46.79 47.23 46.3 46.5 50.2 57.2 57.15 57.15 56.3 58.2 58.3
02/03/2023 21:17:15 46.52 46.9 47.23 46.3 46.5 50.2 56.47 56.83 57.15 56.3 58.2 58.3
02/03/2023 21:17:16 46.2 46.72 47.23 46.3 46.5 50.2 57.22 57.13 57.15 56.4 58.2 58.3
02/03/2023 21:17:17 46.4 46.56 47.23 46.3 46.5 50.2 56.38 57.15 57.15 56.4 58.2 58.3
02/03/2023 21:17:18 46.84 46.76 47.23 46.3 46.5 50.2 56.42 56.73 57.15 56.4 58.2 58.3
02/03/2023 21:17:19 46.36 46.75 47.23 46.3 46.5 50.2 55.97 56.59 57.15 56.4 58.2 58.3
02/03/2023 21:17:20 46.32 46.91 47.23 46.3 46.5 50.2 55.92 56.23 57.15 56.4 58.2 58.3
02/03/2023 21:17:21 45.63 46.57 47.23 46.3 46.5 50.2 56.68 56.45 57.15 56.4 58.2 58.3
02/03/2023 21:17:22 46.24 46.35 47.23 46.3 46.5 50.2 55.98 56.45 57.15 56.4 58.2 58.3
02/03/2023 21:17:23 47.04 46.92 47.23 46.3 46.5 50.2 56.2 56.34 57.15 56.4 58.2 58.3
02/03/2023 21:17:24 46.98 47.02 47.23 46.3 46.5 50.2 56.35 56.39 57.15 56.4 58.2 58.3
02/03/2023 21:17:25 47.02 47.25 47.25 46.3 46.5 50.2 56.89 56.82 57.15 56.4 58.2 58.3
02/03/2023 21:17:26 46.24 47.09 47.25 46.3 46.5 50.2 56.22 56.55 57.15 56.4 58.2 58.3
02/03/2023 21:17:27 46.19 46.54 47.25 46.3 46.5 50.2 57.08 56.9 57.15 56.4 58.2 58.3
02/03/2023 21:17:28 46.64 46.82 47.25 46.3 46.5 50.2 56.28 57.1 57.15 56.4 58.2 58.3
02/03/2023 21:17:29 45.62 46.53 47.25 46.3 46.5 50.2 56.66 56.72 57.15 56.4 58.2 58.3
02/03/2023 21:17:30 45.94 46.35 47.25 46.3 46.5 50.2 56.25 56.67 57.15 56.4 58.2 58.3
02/03/2023 21:17:31 46.52 46.5 47.25 46.3 46.5 50.2 56.67 56.74 57.15 56.4 58.2 58.3
02/03/2023 21:17:32 47.07 47 47.25 46.3 46.5 50.2 56.18 56.64 57.15 56.4 58.2 58.3
02/03/2023 21:17:33 45.96 46.83 47.25 46.3 46.5 50.2 56.19 56.45 57.15 56.4 58.2 58.3
02/03/2023 21:17:34 46.16 46.41 47.25 46.3 46.5 50.2 56.81 56.69 57.15 56.4 58.2 58.3
02/03/2023 21:17:35 46.43 46.5 47.25 46.3 46.5 50.2 56.82 57.11 57.15 56.4 58.2 58.3
02/03/2023 21:17:36 45.5 46.37 47.25 46.3 46.5 50.2 56.2 56.74 57.15 56.4 58.2 58.3
02/03/2023 21:17:37 47.02 46.81 47.25 46.3 46.5 50.2 56.3 56.45 57.15 56.4 58.2 58.3
02/03/2023 21:17:38 46.63 46.94 47.25 46.3 46.5 50.2 56.69 56.7 57.15 56.4 58.2 58.3
02/03/2023 21:17:39 46.82 46.82 47.25 46.3 46.5 50.2 55.66 56.58 57.15 56.4 58.2 58.3
02/03/2023 21:17:40 46.1 46.84 47.25 46.3 46.5 50.2 55.67 56.11 57.15 56.4 58.2 58.3
02/03/2023 21:17:41 46.13 46.49 47.25 46.3 46.5 50.2 56.47 56.27 57.15 56.4 58.2 58.3
02/03/2023 21:17:42 46.03 46.39 47.25 46.3 46.5 50.2 56.09 56.52 57.15 56.4 58.2 58.3
02/03/2023 21:17:43 46.43 46.63 47.25 46.3 46.5 50.2 56.59 56.43 57.15 56.4 58.2 58.3
02/03/2023 21:17:44 45.47 46.34 47.25 46.3 46.5 50.2 55.32 56.42 57.15 56.4 58.2 58.3
02/03/2023 21:17:45 46.02 46.32 47.25 46.3 46.5 50.2 56.13 56.07 57.15 56.4 58.2 58.3
02/03/2023 21:17:46 45.99 46.21 47.25 46.3 46.5 50.2 56.7 56.53 57.15 56.4 58.2 58.3
02/03/2023 21:17:47 46.89 46.71 47.25 46.3 46.5 50.2 56.03 56.54 57.11 56.4 58.2 58.3
02/03/2023 21:17:48 45.85 46.67 47.25 46.3 46.5 50.2 55.99 56.17 57.11 56.4 58.2 58.3
02/03/2023 21:17:49 45.77 46.41 47.25 46.3 46.5 50.2 56.41 56.55 57.11 56.4 58.2 58.3
02/03/2023 21:17:50 45.62 46.1 47.25 46.3 46.5 50.2 56.29 56.52 57.11 56.4 58.2 58.3
02/03/2023 21:17:51 45.83 46.42 47.25 46.3 46.5 50.2 56.4 56.61 57.11 56.4 58.2 58.3
02/03/2023 21:17:52 46.19 46.2 47.25 46.3 46.5 50.2 56.13 56.46 57.11 56.3 58.2 58.3
02/03/2023 21:17:53 45.76 46.12 47.25 46.3 46.5 50.2 55.55 56.16 57.11 56.3 58.2 58.3
02/03/2023 21:17:54 46.33 46.3 47.25 46.3 46.5 50.2 56.32 56.2 57.11 56.3 58.2 58.3
02/03/2023 21:17:55 47.07 46.97 47.09 46.3 46.5 50.2 56.59 56.59 57.11 56.4 58.2 58.3
02/03/2023 21:17:56 46.19 46.85 47 46.3 46.5 50.2 55.46 56.36 57.11 56.3 58.2 58.3
02/03/2023 21:17:57 46.72 47.03 47.03 46.3 46.5 50.2 55.99 56.18 57.11 56.3 58.2 58.3
02/03/2023 21:17:58 46.84 47.11 47.11 46.3 46.5 50.2 55.95 56.05 57.11 56.3 58.2 58.3
02/03/2023 21:17:59 46.84 46.93 47.11 46.3 46.5 50.2 56.44 56.49 57.11 56.3 58.2 58.3
02/03/2023 21:18:00 46.45 46.73 47.11 46.3 46.5 50.2 56.42 56.54 57.11 56.3 58.2 58.3
02/03/2023 21:18:01 46.87 46.89 47.11 46.4 46.5 50.2 56.94 56.8 57.11 56.3 58.2 58.3
02/03/2023 21:18:02 46.08 46.94 47.11 46.3 46.5 50.2 56.77 56.89 57.11 56.4 58.2 58.3
02/03/2023 21:18:03 46 46.45 47.11 46.3 46.5 50.2 56.29 56.79 57.11 56.3 58.2 58.3
02/03/2023 21:18:04 45.98 46.43 47.11 46.3 46.5 50.2 56.4 56.56 57.11 56.3 58.2 58.3
02/03/2023 21:18:05 45.85 46.16 47.11 46.3 46.5 50.2 56.49 56.62 56.89 56.3 58.2 58.3
02/03/2023 21:18:06 45.99 46.27 47.11 46.3 46.5 50.2 56.56 56.68 56.89 56.3 58.2 58.3
02/03/2023 21:18:07 46.4 46.5 47.11 46.3 46.5 50.2 56.73 56.78 56.89 56.3 58.2 58.3
02/03/2023 21:18:08 46.3 46.51 47.11 46.3 46.5 50.2 56.25 56.65 56.89 56.3 58.2 58.3
02/03/2023 21:18:09 46.83 46.75 47.11 46.3 46.5 50.2 55.84 56.46 56.89 56.3 58.2 58.3
02/03/2023 21:18:10 45.92 46.75 47.11 46.3 46.5 50.2 56.1 56.2 56.89 56.3 58.2 58.3
02/03/2023 21:18:11 46.43 46.72 47.11 46.3 46.5 50.2 56.42 56.5 56.89 56.3 58.2 58.3
02/03/2023 21:18:12 46.87 46.86 47.11 46.3 46.5 50.2 56.31 56.57 56.89 56.3 58.2 58.3
02/03/2023 21:18:13 46.61 46.97 47.11 46.3 46.5 50.2 56.41 56.56 56.89 56.3 58.2 58.3
02/03/2023 21:18:14 45.99 46.48 47.11 46.3 46.5 50.2 56.29 56.55 56.89 56.3 58.2 58.3
02/03/2023 21:18:15 46.36 46.58 47.11 46.3 46.5 50.2 56.5 56.85 56.89 56.3 58.2 58.3
02/03/2023 21:18:16 45.22 46.24 47.11 46.3 46.5 50.2 56.07 56.36 56.89 56.3 58.2 58.3
02/03/2023 21:18:17 46.56 46.42 47.11 46.3 46.5 50.2 55.51 56.41 56.89 56.3 58.2 58.3
02/03/2023 21:18:18 46.24 46.57 47.11 46.3 46.5 50.2 56.29 56.22 56.89 56.3 58.2 58.3
02/03/2023 21:18:19 46.54 46.66 47.11 46.3 46.5 50.2 56.61 56.55 56.89 56.3 58.2 58.3
02/03/2023 21:18:20 46.3 46.71 47.11 46.3 46.5 50.2 56.35 56.68 56.89 56.3 58.2 58.3
02/03/2023 21:18:21 45.88 46.6 47.11 46.3 46.5 50.2 56.7 56.7 56.89 56.3 58.2 58.3
02/03/2023 21:18:22 46.39 46.52 47.11 46.3 46.5 50.2 56.76 56.81 56.89 56.3 58.2 58.3
02/03/2023 21:18:23 46.84 46.92 47.11 46.3 46.5 50.2 56.43 56.8 56.89 56.3 58.2 58.3
02/03/2023 21:18:24 45.73 46.77 47.11 46.3 46.5 50.2 55.75 56.61 56.89 56.3 58.2 58.3
02/03/2023 21:18:25 45.75 46.2 47.11 46.3 46.5 50.2 56.51 56.52 56.89 56.3 58.2 58.3
02/03/2023 21:18:26 47.04 46.77 47.11 46.3 46.5 50.2 56.66 56.64 56.89 56.3 58.2 58.3
02/03/2023 21:18:27 46.44 46.82 47.11 46.3 46.5 50.2 56.62 56.66 56.89 56.3 58.2 58.3
02/03/2023 21:18:28 47.14 47.04 47.04 46.3 46.5 50.2 55.92 56.58 56.89 56.3 58.2 58.3
02/03/2023 21:18:29 46.15 47.04 47.04 46.3 46.5 50.2 56.64 56.62 56.89 56.3 58.2 58.3
02/03/2023 21:18:30 46.08 46.73 47.04 46.3 46.5 50.2 56.62 56.67 56.89 56.3 58.2 58.3
02/03/2023 21:18:31 46.24 46.48 47.04 46.3 46.5 50.2 56.4 56.64 56.89 56.3 58.2 58.3
02/03/2023 21:18:32 45.88 46.42 47.04 46.3 46.5 50.2 56.07 56.49 56.85 56.3 58.2 58.3
02/03/2023 21:18:33 46.11 46.38 47.04 46.3 46.5 50.2 56.44 56.53 56.85 56.3 58.2 58.3
02/03/2023 21:18:34 46.1 46.52 47.04 46.3 46.5 50.2 56.37 56.49 56.85 56.3 58.2 58.3
02/03/2023 21:18:35 46.35 46.67 47.04 46.3 46.5 50.2 57.24 57.2 57.2 56.3 58.2 58.3
02/03/2023 21:18:36 46 46.47 47.04 46.3 46.5 50.2 56.1 56.87 57.2 56.3 58.2 58.3
02/03/2023 21:18:37 46.12 46.5 47.04 46.3 46.5 50.2 56.4 56.55 57.2 56.3 58.2 58.3
02/03/2023 21:18:38 46.63 46.59 47.04 46.3 46.5 50.2 56.61 56.73 57.2 56.4 58.2 58.3
02/03/2023 21:18:39 46.15 46.7 47.04 46.3 46.5 50.2 56.46 56.63 57.2 56.4 58.2 58.3
02/03/2023 21:18:40 46.13 46.3 47.04 46.3 46.5 50.2 57.4 57.19 57.2 56.4 58.2 58.3
02/03/2023 21:18:41 46.83 46.82 47.04 46.3 46.5 50.2 57.05 57.4 57.4 56.4 58.2 58.3
02/03/2023 21:18:42 45.49 46.49 47.04 46.3 46.5 50.2 56.97 57.3 57.4 56.4 58.2 58.3
02/03/2023 21:18:43 46.08 46.33 47.04 46.3 46.5 50.2 57.08 57.09 57.4 56.4 58.2 58.3
02/03/2023 21:18:44 46.53 46.42 47.04 46.3 46.5 50.2 57.36 57.34 57.4 56.4 58.2 58.3
02/03/2023 21:18:45 46.54 46.81 47.04 46.3 46.5 50.2 57.33 57.51 57.51 56.4 58.2 58.3
02/03/2023 21:18:46 46.7 46.82 47.04 46.3 46.5 50.2 57.82 58.02 58.02 56.4 58.2 58.3
02/03/2023 21:18:47 45.57 46.67 47.04 46.3 46.5 50.2 60.02 59.54 59.54 56.4 58.2 58.3
02/03/2023 21:18:48 47.12 46.8 47.04 46.3 46.5 50.2 59.35 59.63 59.63 56.4 58.2 58.3
02/03/2023 21:18:49 45.71 46.71 47.04 46.3 46.5 50.2 58.16 59.24 59.63 56.4 58.2 58.3
02/03/2023 21:18:50 45.96 46.39 47.04 46.3 46.5 50.2 56.37 58.42 59.63 56.4 58.2 58.3
02/03/2023 21:18:51 45.83 46.11 47.04 46.3 46.5 50.2 56.91 57.4 59.63 56.4 58.2 58.3
02/03/2023 21:18:52 47.02 46.82 47.04 46.3 46.5 50.2 56.49 57.11 59.63 56.4 58.2 58.3
02/03/2023 21:18:53 46.11 46.87 47.04 46.3 46.5 50.2 56.82 56.92 59.63 56.4 58.2 58.3
02/03/2023 21:18:54 46.33 46.63 47.04 46.3 46.5 50.2 56.11 56.84 59.63 56.4 58.2 58.3
02/03/2023 21:18:55 46.12 46.48 47.04 46.3 46.5 50.2 56.69 56.61 59.63 56.4 58.2 58.3
02/03/2023 21:18:56 46.86 46.93 47.04 46.3 46.5 50.2 55.99 56.63 59.63 56.4 58.2 58.3
02/03/2023 21:18:57 46.48 46.7 47.04 46.3 46.5 50.2 56.93 56.89 59.63 56.4 58.2 58.3
02/03/2023 21:18:58 46.34 46.62 47.04 46.3 46.5 50.2 56.04 56.68 59.63 56.4 58.2 58.3
02/03/2023 21:18:59 46.67 46.79 46.93 46.3 46.5 50.2 56.49 56.54 59.63 56.4 58.2 58.3
02/03/2023 21:19:00 45.06 46.66 46.93 46.3 46.5 50.2 55.99 56.47 59.63 56.4 58.2 58.3
02/03/2023 21:19:01 46.02 46.09 46.93 46.3 46.5 50.2 55.99 56.44 59.63 56.4 58.2 58.3
02/03/2023 21:19:02 45.85 46.29 46.93 46.3 46.5 50.1 56.54 56.57 59.63 56.4 58.2 58.3
02/03/2023 21:19:03 45.81 46.31 46.93 46.3 46.5 50.1 55.82 56.35 59.63 56.4 58.2 58.3
02/03/2023 21:19:04 46.34 46.29 46.93 46.3 46.5 50.1 56.64 56.53 59.63 56.4 58.2 58.3
02/03/2023 21:19:05 46.59 46.59 46.93 46.3 46.5 50.1 55.75 56.44 59.63 56.4 58.1 58.3
02/03/2023 21:19:06 46.56 46.75 46.93 46.3 46.5 50.1 56.27 56.33 59.63 56.4 58.1 58.3
02/03/2023 21:19:07 47.22 47.22 47.22 46.3 46.5 50.1 56.22 56.29 59.63 56.4 58 58.3
02/03/2023 21:19:08 47.18 47.39 47.39 46.4 46.5 50.1 56.9 56.79 59.63 56.4 57.9 58.3
02/03/2023 21:19:09 47.03 47.3 47.39 46.4 46.5 50.1 55.96 56.64 59.63 56.4 57.9 58.3
02/03/2023 21:19:10 46.27 47.11 47.39 46.4 46.5 50.1 56.31 56.41 59.63 56.4 57.8 58.3
02/03/2023 21:19:11 46.57 46.92 47.39 46.4 46.5 50.1 56.12 56.48 59.63 56.4 57.6 58.3
02/03/2023 21:19:12 46.1 46.74 47.39 46.4 46.5 50.1 56.43 56.52 59.63 56.4 57.6 58.3
02/03/2023 21:19:13 46.82 46.77 47.39 46.4 46.5 50.1 56.18 56.58 59.63 56.4 57.5 58.3
02/03/2023 21:19:14 47.02 46.93 47.39 46.4 46.5 50.1 56.35 56.49 59.63 56.4 57.5 58.3
02/03/2023 21:19:15 46.36 47.26 47.39 46.4 46.5 50.1 56.21 56.31 59.63 56.4 57.4 58.3
02/03/2023 21:19:16 46.5 46.74 47.39 46.4 46.5 50.1 56.39 56.46 59.63 56.4 57.2 58.3
02/03/2023 21:19:17 46.9 46.89 47.39 46.4 46.5 50.1 56.28 56.63 59.63 56.4 57.1 58.3
02/03/2023 21:19:18 46.83 46.99 47.39 46.4 46.5 50.1 56.13 56.41 59.24 56.4 57 58.3
02/03/2023 21:19:19 47.02 47.13 47.39 46.4 46.5 50.1 56.22 56.31 58.42 56.4 56.9 58.3
02/03/2023 21:19:20 46.45 47.05 47.39 46.4 46.5 50.1 56.8 56.68 57.4 56.4 56.9 58.3
02/03/2023 21:19:21 46.21 46.77 47.39 46.4 46.5 50.1 57.14 57.03 57.11 56.4 56.9 58.3
02/03/2023 21:19:22 47.26 47.05 47.39 46.4 46.5 50.1 56.13 56.94 57.03 56.4 56.8 58.3
02/03/2023 21:19:23 46.44 47.01 47.39 46.4 46.5 50.1 56.17 56.43 57.03 56.4 56.8 58.3
02/03/2023 21:19:24 46.23 46.77 47.39 46.4 46.5 50.1 56.58 56.61 57.03 56.4 56.8 58.3
02/03/2023 21:19:25 46.25 46.58 47.39 46.4 46.5 50.1 55.63 56.5 57.03 56.4 56.7 58.3
02/03/2023 21:19:26 45.38 46.27 47.39 46.4 46.5 50.1 55.97 56.14 57.03 56.4 56.7 58.3
02/03/2023 21:19:27 46.26 46.37 47.39 46.4 46.5 50.1 56.23 56.19 57.03 56.4 56.7 58.3
02/03/2023 21:19:28 46.47 46.55 47.39 46.4 46.5 50.1 55.84 56.18 57.03 56.4 56.7 58.3
02/03/2023 21:19:29 45.81 46.29 47.39 46.4 46.5 50.1 56.11 56.25 57.03 56.4 56.7 58.3
02/03/2023 21:19:30 46.23 46.53 47.39 46.4 46.5 50.1 56.28 56.27 57.03 56.4 56.7 58.3
02/03/2023 21:19:31 46.12 46.51 47.39 46.4 46.5 50.1 55.95 56.25 57.03 56.4 56.7 58.3
02/03/2023 21:19:32 46.37 46.61 47.39 46.4 46.5 50.1 56.03 56.37 57.03 56.4 56.7 58.3
02/03/2023 21:19:33 46.55 46.62 47.39 46.4 46.5 50.1 55.73 56.04 57.03 56.4 56.7 58.3
02/03/2023 21:19:34 46.47 46.65 47.39 46.4 46.5 50.1 56.03 56.1 57.03 56.4 56.7 58.3
02/03/2023 21:19:35 46.38 46.52 47.39 46.4 46.5 50.1 56.02 56.23 57.03 56.4 56.6 58.3
02/03/2023 21:19:36 46.61 46.8 47.39 46.4 46.5 50.1 57.01 56.68 57.03 56.4 56.6 58.3
02/03/2023 21:19:37 46.29 47.02 47.39 46.4 46.5 50.1 56.24 56.69 57.03 56.4 56.6 58.3
02/03/2023 21:19:38 45.68 46.31 47.3 46.4 46.5 50.1 55.92 56.41 57.03 56.4 56.6 58.3
02/03/2023 21:19:39 46.85 46.75 47.26 46.4 46.5 50.1 56.24 56.43 57.03 56.4 56.6 58.3
02/03/2023 21:19:40 46.04 46.5 47.26 46.4 46.5 50.1 55.9 56.23 57.03 56.4 56.6 58.3
02/03/2023 21:19:41 45.78 46.3 47.26 46.4 46.5 50.1 55.53 56.01 57.03 56.4 56.6 58.3
02/03/2023 21:19:42 45.38 46.48 47.26 46.3 46.5 50.1 56.15 56.24 57.03 56.4 56.6 58.3
02/03/2023 21:19:43 46.5 46.4 47.26 46.3 46.5 50.1 55.98 56.13 57.03 56.4 56.5 58.3
02/03/2023 21:19:44 46 46.38 47.26 46.3 46.5 50.1 56.62 56.52 57.03 56.4 56.5 58.3
02/03/2023 21:19:45 46.68 46.47 47.13 46.3 46.5 50.1 55.78 56.37 57.03 56.4 56.5 58.3
02/03/2023 21:19:46 46.64 46.91 47.13 46.3 46.5 50.1 55.95 56.11 57.03 56.4 56.5 58.3
02/03/2023 21:19:47 46.8 46.81 47.13 46.4 46.5 50.1 55.72 56.1 57.03 56.4 56.5 58.3
02/03/2023 21:19:48 46.76 47.02 47.13 46.4 46.5 50.1 56.74 56.6 57.03 56.4 56.5 58.3
02/03/2023 21:19:49 46.77 46.88 47.05 46.4 46.5 50.1 56.25 56.57 57.03 56.4 56.5 58.3
02/03/2023 21:19:50 45.37 46.97 47.05 46.4 46.5 50.1 56.42 56.92 57.03 56.4 56.5 58.3
02/03/2023 21:19:51 46.46 46.44 47.05 46.4 46.5 50.1 56.19 56.32 56.94 56.4 56.5 58.3
02/03/2023 21:19:52 46.38 46.5 47.02 46.4 46.5 50.1 56.3 56.43 56.92 56.4 56.5 58.3
02/03/2023 21:19:53 46.37 46.85 47.02 46.4 46.5 50.1 56.35 56.52 56.92 56.4 56.4 58.3
02/03/2023 21:19:54 47.08 46.81 47.02 46.4 46.5 50.1 56.28 56.48 56.92 56.4 56.4 58.3
02/03/2023 21:19:55 46.29 46.85 47.02 46.4 46.4 50.1 56.24 56.44 56.92 56.4 56.4 58.3
02/03/2023 21:19:56 46.48 46.74 47.02 46.4 46.5 50.1 56.58 56.62 56.92 56.4 56.4 58.3
02/03/2023 21:19:57 46.91 46.96 47.02 46.4 46.5 50.1 56.35 56.52 56.92 56.4 56.4 58.3
02/03/2023 21:19:58 45.85 46.83 47.02 46.4 46.5 50.1 56.54 56.79 56.92 56.4 56.4 58.3
02/03/2023 21:19:59 46.03 46.37 47.02 46.4 46.5 50.1 55.67 56.4 56.92 56.4 56.4 58.3
02/03/2023 21:20:00 46.19 46.56 47.02 46.4 46.4 50.1 56.48 56.37 56.92 56.4 56.4 58.3
02/03/2023 21:20:01 46.58 46.58 47.02 46.4 46.4 50.1 56.94 56.93 56.93 56.4 56.4 58.3
02/03/2023 21:20:02 45.67 46.48 47.02 46.4 46.4 50.1 56.89 56.94 56.94 56.4 56.4 58.3
02/03/2023 21:20:03 46.48 46.59 47.02 46.4 46.4 50.1 56.01 56.98 56.98 56.4 56.4 58.3
02/03/2023 21:20:04 47.39 47.05 47.05 46.4 46.5 50.1 55.92 56.34 56.98 56.4 56.4 58.3
02/03/2023 21:20:05 46.33 47.21 47.21 46.4 46.5 50.1 56.18 56.38 56.98 56.4 56.4 58.3
02/03/2023 21:20:06 46.87 46.76 47.21 46.4 46.5 50.1 56.65 56.62 56.98 56.4 56.4 58.3
02/03/2023 21:20:07 47.13 47.43 47.43 46.4 46.5 50.1 57.42 57.28 57.28 56.4 56.4 58.3
02/03/2023 21:20:08 46.35 46.92 47.43 46.4 46.4 50.1 56.65 57.27 57.28 56.4 56.4 58.3
02/03/2023 21:20:09 46.28 46.61 47.43 46.4 46.4 50.1 56.94 56.92 57.28 56.4 56.4 58.3
02/03/2023 21:20:10 46.76 46.78 47.43 46.4 46.4 50.1 55.93 56.9 57.28 56.4 56.4 58.3
02/03/2023 21:20:11 46.66 46.87 47.43 46.4 46.4 50.1 56.14 56.4 57.28 56.4 56.4 58.3
02/03/2023 21:20:12 46.36 46.74 47.43 46.4 46.4 50.1 56.38 56.37 57.28 56.4 56.4 58.3
02/03/2023 21:20:13 46.76 46.93 47.43 46.4 46.4 50.1 57.35 57.15 57.28 56.4 56.4 58.3
02/03/2023 21:20:14 46.35 46.77 47.43 46.4 46.4 50.1 57.65 57.46 57.46 56.4 56.4 58.3
02/03/2023 21:20:15 46.68 46.79 47.43 46.4 46.4 50.1 62.18 61.29 61.29 56.4 56.4 58.3
02/03/2023 21:20:16 46.15 46.73 47.43 46.4 46.4 50.1 63.08 62.74 62.74 56.5 56.4 58.3
02/03/2023 21:20:17 46.85 46.78 47.43 46.4 46.4 50.1 57.63 62.22 62.74 56.5 56.4 58.3
02/03/2023 21:20:18 46.96 47.25 47.43 46.4 46.4 50.1 56.71 59.81 62.74 56.5 56.4 58.3
02/03/2023 21:20:19 46.21 46.86 47.43 46.4 46.4 50.1 56.78 58.06 62.74 56.5 56.4 58.3
02/03/2023 21:20:20 47.56 47.26 47.43 46.4 46.4 50.1 58.91 58.52 62.74 56.5 56.4 58.3
02/03/2023 21:20:21 46.42 47.2 47.43 46.4 46.4 50.1 56.33 58.47 62.74 56.5 56.4 58.3
02/03/2023 21:20:22 46.28 47.02 47.43 46.4 46.4 50.1 56.6 57.18 62.74 56.5 56.4 58.3
02/03/2023 21:20:23 46.93 46.84 47.43 46.4 46.4 50.1 56.15 57.06 62.74 56.5 56.4 58.3
02/03/2023 21:20:24 46.23 46.94 47.43 46.4 46.4 50.1 55.95 56.44 62.74 56.5 56.4 58.3
02/03/2023 21:20:25 46.54 46.67 47.43 46.4 46.4 50.1 56.32 56.38 62.74 56.5 56.4 58.3
02/03/2023 21:20:26 46.53 46.84 47.43 46.4 46.4 50.1 56.82 56.91 62.74 56.5 56.4 58.3
02/03/2023 21:20:27 46.33 46.5 47.43 46.4 46.4 50.1 56.95 56.94 62.74 56.5 56.4 58.3
02/03/2023 21:20:28 46.88 46.89 47.43 46.4 46.4 50.1 56.5 56.93 62.74 56.5 56.4 58.3
02/03/2023 21:20:29 46.54 46.8 47.43 46.4 46.4 50.1 56.5 56.86 62.74 56.5 56.4 58.3
02/03/2023 21:20:30 45.99 46.68 47.43 46.4 46.4 50.1 56.48 56.75 62.74 56.5 56.4 58.3
02/03/2023 21:20:31 46.73 46.85 47.43 46.4 46.4 50.1 57.31 57.11 62.74 56.5 56.4 58.3
02/03/2023 21:20:32 45.19 46.57 47.43 46.4 46.4 50.1 57.2 57.41 62.74 56.5 56.4 58.3
02/03/2023 21:20:33 46.18 46.02 47.43 46.4 46.4 50.1 56.43 57.23 62.74 56.5 56.4 58.3
02/03/2023 21:20:34 45.86 46.06 47.43 46.4 46.4 50.1 55.78 56.73 62.74 56.5 56.4 58.3
02/03/2023 21:20:35 47.07 46.79 47.43 46.4 46.4 50.1 56.35 56.41 62.74 56.5 56.4 58.3
02/03/2023 21:20:36 45.61 46.76 47.43 46.4 46.4 50.1 55.94 56.35 62.74 56.5 56.4 58.3
02/03/2023 21:20:37 46.54 46.83 47.26 46.4 46.4 50.1 56.47 56.37 62.74 56.5 56.4 58.3
02/03/2023 21:20:38 46.85 46.86 47.26 46.4 46.4 50.1 55.84 56.33 62.74 56.5 56.4 58.3
02/03/2023 21:20:39 46.44 46.91 47.26 46.4 46.4 50.1 56.57 56.41 62.74 56.5 56.4 58.3
02/03/2023 21:20:40 46.98 46.9 47.26 46.4 46.4 50.1 56.7 56.77 62.74 56.5 56.4 58.3
02/03/2023 21:20:41 46.64 47.05 47.26 46.4 46.4 50.1 56.07 56.75 62.74 56.5 56.4 58.3
02/03/2023 21:20:42 45.58 46.79 47.26 46.4 46.4 50.1 55.93 56.29 62.74 56.5 56.4 58.3
02/03/2023 21:20:43 46.52 46.57 47.26 46.4 46.4 50.1 56.34 56.44 62.74 56.5 56.4 58.3
02/03/2023 21:20:44 45.63 46.32 47.26 46.4 46.4 50.1 56.31 56.39 62.74 56.5 56.4 58.3
02/03/2023 21:20:45 46.45 46.66 47.26 46.4 46.4 50.1 56.18 56.55 62.74 56.5 56.4 58.3
02/03/2023 21:20:46 45.5 46.33 47.26 46.4 46.4 50.1 56.01 56.15 62.22 56.5 56.4 58.3
02/03/2023 21:20:47 46.57 46.38 47.26 46.4 46.4 50.1 56.7 56.57 59.81 56.5 56.4 58.3
02/03/2023 21:20:48 45.92 46.48 47.26 46.4 46.4 50.1 56.84 56.81 58.52 56.5 56.4 58.3
02/03/2023 21:20:49 46.15 46.46 47.26 46.4 46.4 50.1 56.2 56.77 58.52 56.5 56.4 58.3
02/03/2023 21:20:50 44.93 46.27 47.2 46.4 46.4 50.1 55.94 56.36 58.47 56.5 56.4 58.3
02/03/2023 21:20:51 45.8 45.9 47.05 46.4 46.4 50.1 55.99 56.22 57.41 56.5 56.4 58.3
02/03/2023 21:20:52 46.21 46.18 47.05 46.4 46.4 50.1 56.16 56.24 57.41 56.5 56.4 58.3
02/03/2023 21:20:53 46.62 46.57 47.05 46.4 46.4 50.1 56.33 56.42 57.41 56.5 56.4 58.3
02/03/2023 21:20:54 46.32 46.88 47.05 46.4 46.4 50.1 56.22 56.43 57.41 56.5 56.4 58.3
02/03/2023 21:20:55 46.27 46.5 47.05 46.4 46.4 50.1 55.74 56.37 57.41 56.5 56.4 58.3
02/03/2023 21:20:56 46.38 46.55 47.05 46.4 46.4 50.1 55.65 55.98 57.41 56.5 56.4 58.3
02/03/2023 21:20:57 46.8 46.81 47.05 46.4 46.4 50.1 56.4 56.39 57.41 56.5 56.4 58.3
02/03/2023 21:20:58 45.66 46.85 47.05 46.4 46.4 50.1 56.44 56.42 57.41 56.5 56.4 58.3
02/03/2023 21:20:59 45.62 46.36 47.05 46.4 46.4 50.1 56.57 56.57 57.41 56.5 56.4 58.3
02/03/2023 21:21:00 46.21 46.25 47.05 46.4 46.4 50.1 56.19 56.51 57.41 56.5 56.4 58.3
02/03/2023 21:21:01 46.41 46.38 47.05 46.4 46.4 50.1 56.38 56.53 57.41 56.5 56.4 58.3
02/03/2023 21:21:02 46.44 46.51 47.05 46.4 46.4 50.1 55.88 56.41 57.23 56.5 56.4 58.3
02/03/2023 21:21:03 45.99 46.59 47.05 46.4 46.4 50.1 55.96 56.13 56.81 56.5 56.4 58.3
02/03/2023 21:21:04 46.03 46.31 47.05 46.4 46.4 50.1 56.07 56.4 56.81 56.5 56.4 58.3
02/03/2023 21:21:05 45.69 46.17 47.05 46.4 46.4 50.1 56.13 56.16 56.81 56.5 56.4 58.3
02/03/2023 21:21:06 46.2 46.22 47.05 46.4 46.4 50.1 56.59 56.53 56.81 56.5 56.4 58.3
02/03/2023 21:21:07 46.03 46.16 47.05 46.4 46.4 50.1 56.37 56.54 56.81 56.5 56.4 58.3
02/03/2023 21:21:08 46.09 46.32 47.05 46.4 46.4 50.1 56.23 56.66 56.81 56.5 56.4 58.3
02/03/2023 21:21:09 46.77 46.72 47.05 46.4 46.4 50.1 56.63 56.52 56.81 56.5 56.4 58.3
02/03/2023 21:21:10 45.52 46.67 47.05 46.4 46.4 50.1 56.34 56.61 56.81 56.5 56.4 58.3
02/03/2023 21:21:11 47.74 47.3 47.3 46.4 46.4 50.1 56.36 56.45 56.81 56.5 56.4 58.3
02/03/2023 21:21:12 47.61 47.54 47.54 46.4 46.4 50.1 56.41 56.65 56.81 56.5 56.4 58.3
02/03/2023 21:21:13 47.05 47.4 47.54 46.4 46.4 50.1 56.2 56.66 56.81 56.5 56.4 58.3
02/03/2023 21:21:14 46.79 47.34 47.54 46.4 46.4 50.1 56.01 56.34 56.81 56.5 56.4 58.3
02/03/2023 21:21:15 47.03 47.18 47.54 46.4 46.4 50.1 56.15 56.39 56.81 56.5 56.4 58.3
02/03/2023 21:21:16 46.61 47.12 47.54 46.4 46.4 50.1 56.32 56.38 56.81 56.5 56.4 58.3
02/03/2023 21:21:17 46.98 47.13 47.54 46.4 46.4 50.1 56.47 56.47 56.81 56.5 56.4 58.3
02/03/2023 21:21:18 45.88 46.92 47.54 46.4 46.4 50.1 56.01 56.48 56.77 56.5 56.4 58.3
02/03/2023 21:21:19 47.03 46.97 47.54 46.4 46.4 50.1 56.1 56.36 56.66 56.5 56.4 58.3
02/03/2023 21:21:20 46.7 46.89 47.54 46.4 46.4 50.1 56.17 56.38 56.66 56.5 56.4 58.3
02/03/2023 21:21:21 46.69 46.96 47.54 46.4 46.4 50.1 55.96 56.23 56.66 56.5 56.4 58.3
02/03/2023 21:21:22 46.37 46.75 47.54 46.4 46.4 50.1 55.7 56.12 56.66 56.5 56.4 58.3
02/03/2023 21:21:23 47.36 47.16 47.54 46.4 46.4 50.1 56.58 56.47 56.66 56.5 56.4 58.3
02/03/2023 21:21:24 48.09 47.76 47.76 46.4 46.4 50.1 56.5 56.69 56.69 56.5 56.4 58.3
02/03/2023 21:21:25 47.24 47.96 47.96 46.4 46.4 50.1 56.82 56.86 56.86 56.5 56.4 58.3
02/03/2023 21:21:26 45.9 47.34 47.96 46.4 46.4 50.1 56.29 56.77 56.86 56.5 56.4 58.3
02/03/2023 21:21:27 46.54 46.79 47.96 46.4 46.4 50.1 55.99 56.68 56.86 56.5 56.4 58.3
02/03/2023 21:21:28 46.22 46.9 47.96 46.4 46.4 50.1 56.09 56.41 56.86 56.5 56.4 58.3
02/03/2023 21:21:29 46.36 46.62 47.96 46.4 46.4 50.1 55.9 56.24 56.86 56.5 56.4 58.3
02/03/2023 21:21:30 45.59 46.59 47.96 46.4 46.4 50.1 56.17 56.21 56.86 56.5 56.4 58.3
02/03/2023 21:21:31 45.16 46.09 47.96 46.4 46.4 50.1 55.96 56.22 56.86 56.5 56.4 58.3
02/03/2023 21:21:32 46.68 46.38 47.96 46.4 46.4 50.1 55.99 56.31 56.86 56.5 56.4 58.3
02/03/2023 21:21:33 46.29 46.4 47.96 46.4 46.4 50.1 56.06 56.25 56.86 56.5 56.4 58.3
02/03/2023 21:21:34 46.19 46.55 47.96 46.4 46.4 50.1 56.62 56.42 56.86 56.5 56.4 58.3
02/03/2023 21:21:35 46.66 46.51 47.96 46.4 46.4 50.1 56.18 56.55 56.86 56.5 56.4 58.3
02/03/2023 21:21:36 45.97 46.55 47.96 46.4 46.4 50.1 55.39 56.24 56.86 56.5 56.4 58.3
02/03/2023 21:21:37 46.11 46.45 47.96 46.4 46.4 50.1 56.55 56.39 56.86 56.5 56.4 58.3
02/03/2023 21:21:38 46.34 46.47 47.96 46.4 46.4 50.1 55.93 56.34 56.86 56.5 56.4 58.3
02/03/2023 21:21:39 46.84 46.86 47.96 46.4 46.4 50.1 56.41 56.4 56.86 56.5 56.4 58.3
02/03/2023 21:21:40 46.28 46.77 47.96 46.4 46.4 50.1 56.88 56.73 56.86 56.5 56.4 58.3
02/03/2023 21:21:41 45.77 46.61 47.96 46.4 46.4 50.1 55.95 56.75 56.86 56.5 56.4 58.3
02/03/2023 21:21:42 46.1 46.21 47.96 46.4 46.4 50.1 56.36 56.46 56.86 56.5 56.4 58.3
02/03/2023 21:21:43 45.86 46.42 47.96 46.4 46.4 50.1 56.09 56.42 56.86 56.5 56.4 58.3
02/03/2023 21:21:44 46.41 46.36 47.96 46.4 46.4 50.1 56.3 56.48 56.86 56.5 56.4 58.3
02/03/2023 21:21:45 46.06 46.4 47.96 46.4 46.4 50.1 56.36 56.5 56.86 56.5 56.4 58.3
02/03/2023 21:21:46 46.03 46.32 47.96 46.4 46.4 50.1 56 56.47 56.86 56.5 56.4 58.3
02/03/2023 21:21:47 45.27 46.2 47.96 46.4 46.4 50.1 55.7 56.27 56.86 56.5 56.4 58.3
02/03/2023 21:21:48 46.85 46.52 47.96 46.4 46.4 50.1 56.34 56.45 56.86 56.5 56.4 58.3
02/03/2023 21:21:49 46.78 46.96 47.96 46.4 46.4 50.1 56.25 56.47 56.86 56.5 56.4 58.3
02/03/2023 21:21:50 46.09 46.73 47.96 46.4 46.4 50.1 56.68 56.77 56.86 56.5 56.4 58.3
02/03/2023 21:21:51 46.97 46.87 47.96 46.4 46.4 50.1 56.1 56.57 56.86 56.5 56.4 58.3
02/03/2023 21:21:52 45.78 46.89 47.96 46.4 46.4 50.1 56.06 56.36 56.86 56.5 56.4 58.3
02/03/2023 21:21:53 46.23 46.66 47.96 46.4 46.4 50.1 56.94 56.84 56.86 56.5 56.4 58.3
02/03/2023 21:21:54 45.41 46.15 47.96 46.4 46.4 50.1 55.81 56.67 56.86 56.5 56.4 58.3
02/03/2023 21:21:55 45.83 46.11 47.34 46.4 46.4 50.1 55.92 56.35 56.84 56.5 56.4 58.3
02/03/2023 21:21:56 46.58 46.48 46.96 46.4 46.4 50.1 56.22 56.21 56.84 56.5 56.4 58.3
02/03/2023 21:21:57 46.22 46.44 46.96 46.4 46.4 50.1 56.36 56.44 56.84 56.5 56.4 58.3
02/03/2023 21:21:58 46.11 46.55 46.96 46.4 46.4 50.1 56.69 56.83 56.84 56.5 56.4 58.3
02/03/2023 21:21:59 46.03 46.66 46.96 46.4 46.4 50.1 56.45 56.63 56.84 56.5 56.4 58.3
02/03/2023 21:22:00 46.86 46.74 46.96 46.4 46.4 50.1 55.67 56.52 56.84 56.5 56.4 58.3
02/03/2023 21:22:01 46.15 46.71 46.96 46.4 46.4 50.1 56.06 56.19 56.84 56.5 56.4 58.3
02/03/2023 21:22:02 46.32 46.32 46.96 46.4 46.4 50.1 56.32 56.42 56.84 56.5 56.4 58.3
02/03/2023 21:22:03 46.21 46.58 46.96 46.4 46.4 50.1 57 56.75 56.84 56.5 56.4 58.3
02/03/2023 21:22:04 46.66 46.55 46.96 46.4 46.4 50.1 56.25 56.86 56.86 56.5 56.4 58.3
02/03/2023 21:22:05 46.56 47.04 47.04 46.4 46.4 50.1 57.34 57.09 57.09 56.5 56.4 58.3
02/03/2023 21:22:06 46.74 46.89 47.04 46.4 46.4 50.1 56.77 57.17 57.17 56.5 56.4 58.3
02/03/2023 21:22:07 46.57 46.94 47.04 46.4 46.4 50.1 56.59 56.92 57.17 56.5 56.4 58.3
02/03/2023 21:22:08 46.7 47.01 47.04 46.4 46.4 50.1 57.98 57.63 57.63 56.5 56.4 58.3
02/03/2023 21:22:09 46.74 46.84 47.04 46.4 46.4 50.1 59.35 58.81 58.81 56.5 56.4 58.3
02/03/2023 21:22:10 45.78 46.77 47.04 46.4 46.4 50.1 59.33 59.39 59.39 56.5 56.4 58.3
02/03/2023 21:22:11 46.79 46.69 47.04 46.4 46.4 50.1 58.84 59.29 59.39 56.6 56.4 58.3
02/03/2023 21:22:12 46.38 46.74 47.04 46.4 46.4 50.1 59.56 59.48 59.48 56.6 56.4 58.3
02/03/2023 21:22:13 47.38 47.13 47.13 46.4 46.4 50.1 60.22 60.01 60.01 56.6 56.4 58.3
02/03/2023 21:22:14 47.19 47.36 47.36 46.4 46.4 50 59.6 60.21 60.21 56.6 56.4 58.3
02/03/2023 21:22:15 46.66 47.14 47.36 46.4 46.4 50 61.16 60.82 60.82 56.6 56.4 58.3
02/03/2023 21:22:16 48.21 47.93 47.93 46.4 46.4 50 60.71 60.95 60.95 56.7 56.4 58.3
02/03/2023 21:22:17 47.73 48.09 48.09 46.4 46.4 50 60.73 61.1 61.1 56.7 56.4 58.3
02/03/2023 21:22:18 46.28 47.75 48.09 46.4 46.4 50 60.33 60.81 61.1 56.7 56.5 58.3
02/03/2023 21:22:19 45.73 46.92 48.09 46.4 46.4 50 59.16 60.73 61.1 56.7 56.5 58.3
02/03/2023 21:22:20 47.25 47.04 48.09 46.4 46.4 50 60.2 60.68 61.1 56.7 56.5 58.3
02/03/2023 21:22:21 46.73 47.06 48.09 46.4 46.4 50 60.08 60.21 61.1 56.7 56.5 58.3
02/03/2023 21:22:22 46.61 47.09 48.09 46.4 46.4 50 60.1 60.52 61.1 56.8 56.5 58.3
02/03/2023 21:22:23 47.41 47.32 48.09 46.4 46.4 50 58.16 60.02 61.1 56.8 56.5 58.3
02/03/2023 21:22:24 45.51 47.22 48.09 46.4 46.4 50 59 59.1 61.1 56.8 56.5 58.3
02/03/2023 21:22:25 46.6 46.6 48.09 46.4 46.4 50 58.82 59.27 61.1 56.8 56.5 58.3
02/03/2023 21:22:26 46.86 46.86 48.09 46.4 46.4 50 58.41 59.14 61.1 56.8 56.5 58.3
02/03/2023 21:22:27 46.04 46.67 48.09 46.4 46.4 50 58.88 59.13 61.1 56.8 56.5 58.3
02/03/2023 21:22:28 46.37 46.6 48.09 46.4 46.4 50 57.77 58.94 61.1 56.8 56.5 58.3
02/03/2023 21:22:29 46.42 46.63 48.09 46.4 46.4 50 56.35 57.97 61.1 56.8 56.5 58.3
02/03/2023 21:22:30 46.53 46.71 48.09 46.4 46.4 50 56.52 57.04 61.1 56.8 56.5 58.3
02/03/2023 21:22:31 46.6 46.72 48.09 46.4 46.4 50 56.6 56.97 61.1 56.8 56.5 58.3
02/03/2023 21:22:32 45.65 46.65 48.09 46.4 46.4 50 55.56 56.82 61.1 56.8 56.5 58.3
02/03/2023 21:22:33 47.47 47.11 48.09 46.4 46.4 50 56.47 56.45 61.1 56.8 56.5 58.3
02/03/2023 21:22:34 47.17 47.39 48.09 46.4 46.4 50 56.44 56.56 61.1 56.8 56.5 58.3
02/03/2023 21:22:35 46.5 47.07 48.09 46.4 46.4 50 55.93 56.52 61.1 56.8 56.5 58.3
02/03/2023 21:22:36 45.3 46.98 48.09 46.4 46.4 50 55.85 56.13 61.1 56.8 56.5 58.3
02/03/2023 21:22:37 46.94 46.95 48.09 46.4 46.4 50 56.34 56.28 61.1 56.8 56.5 58.3
02/03/2023 21:22:38 46.25 46.81 48.09 46.4 46.4 50 56.75 56.65 61.1 56.8 56.5 58.3
02/03/2023 21:22:39 45.85 46.43 48.09 46.4 46.4 50 56.49 56.92 61.1 56.8 56.5 58.3
02/03/2023 21:22:40 46.48 46.45 48.09 46.4 46.4 50 56.52 56.66 61.1 56.8 56.5 58.3
02/03/2023 21:22:41 46.11 46.31 48.09 46.4 46.4 50 56.03 56.48 61.1 56.8 56.5 58.3
02/03/2023 21:22:42 46.42 46.48 48.09 46.4 46.4 50 56.44 56.5 61.1 56.8 56.5 58.3
02/03/2023 21:22:43 47.09 46.99 48.09 46.4 46.4 50 56.33 56.43 61.1 56.8 56.5 58.3
02/03/2023 21:22:44 45.9 46.95 48.09 46.4 46.4 50 56.44 56.61 61.1 56.8 56.5 58.3
02/03/2023 21:22:45 46.54 46.74 48.09 46.4 46.4 50 56.68 56.87 61.1 56.8 56.5 58.3
02/03/2023 21:22:46 46.21 46.7 48.09 46.4 46.4 50 55.54 56.6 61.1 56.8 56.5 58.3
02/03/2023 21:22:47 46.94 46.79 47.75 46.4 46.4 50 55.73 56.11 60.81 56.8 56.5 58.3
02/03/2023 21:22:48 46.45 46.76 47.39 46.4 46.4 50 56.2 56.2 60.73 56.8 56.5 58.3
02/03/2023 21:22:49 45.44 46.59 47.39 46.4 46.4 50 56.11 56.52 60.68 56.8 56.5 58.3
02/03/2023 21:22:50 45.93 46.19 47.39 46.4 46.4 50 56.2 56.3 60.52 56.8 56.5 58.3
02/03/2023 21:22:51 46.36 46.42 47.39 46.4 46.4 50 56.03 56.37 60.52 56.8 56.5 58.3
02/03/2023 21:22:52 46.87 46.7 47.39 46.4 46.4 50 55.83 56.14 60.02 56.8 56.5 58.3
02/03/2023 21:22:53 45.88 46.71 47.39 46.4 46.4 50 56.23 56.37 59.27 56.8 56.5 58.3
02/03/2023 21:22:54 46.6 46.48 47.39 46.4 46.4 50 56.6 56.6 59.27 56.8 56.5 58.3
02/03/2023 21:22:55 46.85 46.84 47.39 46.4 46.4 50 56.65 56.71 59.14 56.8 56.5 58.3
02/03/2023 21:22:56 46.3 46.76 47.39 46.4 46.4 50 56.19 56.75 59.13 56.8 56.5 58.3
02/03/2023 21:22:57 46.21 46.65 47.39 46.4 46.4 50 56.23 56.54 58.94 56.8 56.5 58.3
02/03/2023 21:22:58 46.66 46.67 47.39 46.4 46.4 50 56.76 56.64 57.97 56.8 56.5 58.3
02/03/2023 21:22:59 46.76 46.88 47.39 46.4 46.4 50 55.85 56.54 57.04 56.8 56.5 58.3
02/03/2023 21:23:00 47.09 47.11 47.39 46.4 46.4 50 55.86 56.17 56.97 56.8 56.5 58.3
02/03/2023 21:23:01 45.51 46.95 47.39 46.4 46.4 50 55.87 56.11 56.92 56.8 56.5 58.3
02/03/2023 21:23:02 45.9 46.41 47.39 46.4 46.4 50 56.32 56.29 56.92 56.8 56.5 58.3
02/03/2023 21:23:03 46.14 46.29 47.39 46.4 46.4 50 55.8 56.14 56.92 56.8 56.5 58.3
02/03/2023 21:23:04 45.85 46.27 47.11 46.4 46.4 50 56.81 56.61 56.92 56.8 56.5 58.3
02/03/2023 21:23:05 45.99 46.36 47.11 46.4 46.4 50 56.43 56.66 56.92 56.8 56.5 58.3
02/03/2023 21:23:06 46.63 46.6 47.11 46.4 46.4 50 56.77 56.85 56.92 56.8 56.5 58.3
02/03/2023 21:23:07 46.09 46.44 47.11 46.4 46.4 50 56.81 56.88 56.92 56.8 56.5 58.3
02/03/2023 21:23:08 46.12 46.37 47.11 46.4 46.4 50 56.94 57.22 57.22 56.8 56.5 58.2
02/03/2023 21:23:09 45.91 46.4 47.11 46.4 46.4 50 56.64 56.88 57.22 56.8 56.5 58.2
02/03/2023 21:23:10 46.49 46.53 47.11 46.4 46.4 50 56.27 56.85 57.22 56.8 56.5 58.2
02/03/2023 21:23:11 46.16 46.6 47.11 46.4 46.4 50 56.41 56.55 57.22 56.8 56.5 58.2
02/03/2023 21:23:12 46.37 46.69 47.11 46.4 46.4 50 55.2 56.55 57.22 56.8 56.5 58.2
02/03/2023 21:23:13 46.54 46.54 47.11 46.4 46.4 50 55.77 56.07 57.22 56.8 56.5 58.2
02/03/2023 21:23:14 46.06 46.52 47.11 46.4 46.4 50 55.61 55.88 57.22 56.8 56.5 58.2
02/03/2023 21:23:15 46.5 46.62 47.11 46.4 46.4 50 55.93 55.89 57.22 56.8 56.5 58.2
02/03/2023 21:23:16 46.4 46.72 47.11 46.4 46.4 50 56.31 56.24 57.22 56.8 56.5 58.2
02/03/2023 21:23:17 46.4 46.6 47.11 46.4 46.4 50 56.33 56.4 57.22 56.8 56.5 58.2
02/03/2023 21:23:18 46.91 46.85 47.11 46.4 46.4 50 56.16 56.34 57.22 56.8 56.5 58.2
02/03/2023 21:23:19 45.93 46.85 47.11 46.4 46.4 50 55.7 56.2 57.22 56.8 56.5 58.2
02/03/2023 21:23:20 46.17 46.42 47.11 46.4 46.4 50 56.11 56.1 57.22 56.8 56.5 58.2
02/03/2023 21:23:21 45.59 46.45 47.11 46.4 46.4 50 56.59 56.63 57.22 56.8 56.5 58.2
02/03/2023 21:23:22 45.85 46.11 47.11 46.4 46.4 50 55.87 56.61 57.22 56.8 56.5 58.2
02/03/2023 21:23:23 46.19 46.36 47.11 46.4 46.4 50 56.32 56.39 57.22 56.8 56.5 58.2
02/03/2023 21:23:24 45.77 46.37 47.11 46.4 46.4 50 56.13 56.55 57.22 56.8 56.5 58.2
02/03/2023 21:23:25 46.54 46.56 47.11 46.4 46.4 50 56.65 56.56 57.22 56.8 56.5 58.2
02/03/2023 21:23:26 46.7 46.56 47.11 46.4 46.4 50 56.17 56.5 57.22 56.8 56.5 58.2
02/03/2023 21:23:27 45.65 46.68 47.11 46.4 46.4 50 55.83 56.32 57.22 56.8 56.5 58.2
02/03/2023 21:23:28 46.1 46.25 47.11 46.4 46.4 50 55.71 56.08 57.22 56.8 56.5 58.2
02/03/2023 21:23:29 46.32 46.44 47.11 46.4 46.4 50 56.43 56.34 57.22 56.8 56.5 58.2
02/03/2023 21:23:30 46.59 46.53 46.95 46.4 46.4 50 56.79 56.87 57.22 56.8 56.5 58.2
02/03/2023 21:23:31 45.33 46.58 46.85 46.4 46.4 50 55.64 56.55 57.22 56.8 56.5 58.2
02/03/2023 21:23:32 46.45 46.3 46.85 46.4 46.4 50 56.14 56.34 57.22 56.8 56.5 58.2
02/03/2023 21:23:33 46.47 46.66 46.85 46.4 46.4 50 55.66 56.15 57.22 56.8 56.5 58.2
02/03/2023 21:23:34 46.09 46.53 46.85 46.4 46.4 50 56.09 56.07 57.22 56.8 56.5 58.2
02/03/2023 21:23:35 46.15 46.48 46.85 46.4 46.4 50 56.12 56.22 57.22 56.8 56.5 58.2
02/03/2023 21:23:36 46.81 46.79 46.85 46.4 46.4 50 56.13 56.53 57.22 56.8 56.5 58.2
02/03/2023 21:23:37 46.69 46.97 46.97 46.4 46.4 50 56.12 56.16 57.22 56.8 56.5 58.2
02/03/2023 21:23:38 46.66 46.96 46.97 46.4 46.4 50 56.15 56.21 56.88 56.8 56.5 58.2
02/03/2023 21:23:39 46.32 46.79 46.97 46.4 46.4 50 56.14 56.25 56.87 56.8 56.5 58.2
02/03/2023 21:23:40 46.83 46.83 46.97 46.4 46.4 50 56.03 56.3 56.87 56.8 56.5 58.2
02/03/2023 21:23:41 46.98 47.12 47.12 46.4 46.4 50 56.28 56.36 56.87 56.8 56.5 58.2
02/03/2023 21:23:42 46.45 46.94 47.12 46.4 46.4 50 56.99 56.83 56.87 56.8 56.5 58.2
02/03/2023 21:23:43 46.24 46.88 47.12 46.4 46.4 50 55.66 56.79 56.87 56.8 56.5 58.2
02/03/2023 21:23:44 46.78 46.75 47.12 46.4 46.4 50 56.72 56.59 56.87 56.8 56.5 58.2
02/03/2023 21:23:45 46.92 47.13 47.13 46.4 46.4 50 56.32 56.61 56.87 56.8 56.5 58.2
02/03/2023 21:23:46 46.1 46.97 47.13 46.4 46.4 50 56.31 56.44 56.87 56.8 56.5 58.2
02/03/2023 21:23:47 47.17 46.98 47.13 46.4 46.4 50 56.53 56.67 56.87 56.7 56.5 58.2
02/03/2023 21:23:48 46.53 46.91 47.13 46.4 46.4 50 56.11 56.55 56.87 56.7 56.5 58.2
02/03/2023 21:23:49 46.17 46.74 47.13 46.4 46.4 50 55.49 56.23 56.87 56.7 56.5 58.2
02/03/2023 21:23:50 45.88 46.65 47.13 46.4 46.4 50 55.89 56.02 56.87 56.7 56.5 58.2
02/03/2023 21:23:51 46.52 46.46 47.13 46.4 46.4 50 55.71 56.17 56.87 56.7 56.5 58.2
02/03/2023 21:23:52 46.66 46.75 47.13 46.4 46.4 50 56.58 56.4 56.87 56.7 56.5 58.2
02/03/2023 21:23:53 46.57 46.78 47.13 46.4 46.4 50 56.42 56.49 56.87 56.7 56.5 58.2
02/03/2023 21:23:54 45.58 46.61 47.13 46.4 46.4 50 56.19 56.49 56.87 56.7 56.5 58.2
02/03/2023 21:23:55 45.35 46.18 47.13 46.4 46.4 50 56.4 56.51 56.87 56.7 56.5 58.2
02/03/2023 21:23:56 46.68 46.44 47.13 46.4 46.4 50 56.09 56.46 56.87 56.7 56.5 58.2
02/03/2023 21:23:57 47.09 46.96 47.13 46.4 46.4 50 56.25 56.36 56.87 56.7 56.5 58.2
02/03/2023 21:23:58 44.9 46.88 47.13 46.4 46.4 50 56.54 56.72 56.87 56.7 56.5 58.2
02/03/2023 21:23:59 46.08 46.03 47.13 46.4 46.4 50 55.69 56.29 56.87 56.7 56.5 58.2
02/03/2023 21:24:00 45.8 46.21 47.13 46.4 46.4 50 56.21 56.2 56.83 56.7 56.5 58.2
02/03/2023 21:24:01 46.18 46.34 47.13 46.4 46.4 50 56.21 56.5 56.83 56.7 56.5 58.2
02/03/2023 21:24:02 47.7 47.22 47.22 46.4 46.4 50 56.02 56.18 56.83 56.7 56.5 58.2
02/03/2023 21:24:03 47.7 47.74 47.74 46.4 46.4 50 56.62 56.7 56.83 56.7 56.5 58.2
02/03/2023 21:24:04 47.23 47.53 47.74 46.4 46.4 50 56.79 56.74 56.83 56.7 56.5 58.2
02/03/2023 21:24:05 46.67 47.29 47.74 46.4 46.4 50 56.34 56.78 56.83 56.7 56.5 58.2
02/03/2023 21:24:06 46.74 47.4 47.74 46.4 46.4 50 56.13 56.53 56.83 56.7 56.5 58.2
02/03/2023 21:24:07 46.3 47.03 47.74 46.4 46.4 50 56.31 56.4 56.83 56.7 56.5 58.2
02/03/2023 21:24:08 47.25 46.97 47.74 46.4 46.4 50 56.28 56.48 56.83 56.7 56.5 58.2
02/03/2023 21:24:09 47.52 47.58 47.74 46.4 46.4 50 56.54 56.63 56.83 56.7 56.5 58.2
02/03/2023 21:24:10 47.77 47.67 47.74 46.4 46.4 50 56.61 56.61 56.83 56.7 56.5 58.2
02/03/2023 21:24:11 46.99 47.64 47.74 46.4 46.4 50 56.11 56.57 56.83 56.7 56.5 58.2
02/03/2023 21:24:12 47.24 47.38 47.74 46.4 46.4 50 56.31 56.46 56.79 56.7 56.5 58.2
02/03/2023 21:24:13 47.93 47.75 47.75 46.5 46.4 50 55.9 56.5 56.78 56.7 56.5 58.2
02/03/2023 21:24:14 48.25 48.19 48.19 46.5 46.4 50 56.18 56.26 56.78 56.7 56.5 58.2
02/03/2023 21:24:15 48.27 48.33 48.33 46.5 46.4 50 56.26 56.52 56.78 56.7 56.5 58.2
02/03/2023 21:24:16 46.59 48.21 48.33 46.5 46.4 50 56.17 56.33 56.78 56.7 56.5 58.2
02/03/2023 21:24:17 46.67 47.28 48.33 46.5 46.4 50 55.47 56.15 56.78 56.7 56.5 58.2
02/03/2023 21:24:18 46.11 46.98 48.33 46.5 46.4 50 56.28 56.25 56.78 56.7 56.5 58.2
02/03/2023 21:24:19 46.66 46.63 48.33 46.5 46.4 50 56.07 56.29 56.78 56.7 56.5 58.2
02/03/2023 21:24:20 46.85 46.97 48.33 46.5 46.4 50 55.78 56.12 56.78 56.7 56.5 58.2
02/03/2023 21:24:21 46.46 46.79 48.33 46.5 46.4 50 56.54 56.5 56.78 56.7 56.5 58.2
02/03/2023 21:24:22 46.54 46.79 48.33 46.5 46.4 50 55.73 56.41 56.78 56.7 56.5 58.2
02/03/2023 21:24:23 46.37 46.79 48.33 46.5 46.4 50 57.16 56.83 56.83 56.7 56.5 58.2
02/03/2023 21:24:24 46.14 46.64 48.33 46.5 46.4 50 55.68 56.77 56.83 56.7 56.5 58.2
02/03/2023 21:24:25 46.68 46.67 48.33 46.5 46.4 50 55.81 56.21 56.83 56.7 56.5 58.2
02/03/2023 21:24:26 45.83 46.6 48.33 46.5 46.4 50 56.02 56.1 56.83 56.7 56.5 58.2
02/03/2023 21:24:27 46.61 46.54 48.33 46.5 46.4 50 55.7 56.16 56.83 56.7 56.5 58.2
02/03/2023 21:24:28 45.95 46.62 48.33 46.5 46.4 50 56.51 56.38 56.83 56.7 56.5 58.2
02/03/2023 21:24:29 46.85 46.87 48.33 46.5 46.4 50 56.5 56.5 56.83 56.7 56.5 58.2
02/03/2023 21:24:30 46.45 46.93 48.33 46.5 46.4 50 55.92 56.45 56.83 56.7 56.5 58.2
02/03/2023 21:24:31 46.59 46.62 48.33 46.5 46.4 50 56.68 56.58 56.83 56.7 56.5 58.2
02/03/2023 21:24:32 45.85 46.86 48.33 46.5 46.4 50 56.32 56.67 56.83 56.7 56.5 58.2
02/03/2023 21:24:33 47.01 46.9 48.33 46.5 46.4 50 56.13 56.4 56.83 56.7 56.5 58.2
02/03/2023 21:24:34 46.23 46.84 48.33 46.5 46.4 50 56.47 56.51 56.83 56.7 56.5 58.2
02/03/2023 21:24:35 46.37 46.63 48.33 46.5 46.4 50 56.04 56.49 56.83 56.7 56.5 58.2
02/03/2023 21:24:36 46.08 46.4 48.33 46.5 46.4 50 56.71 56.64 56.83 56.7 56.5 58.2
02/03/2023 21:24:37 46.15 46.57 48.33 46.5 46.4 50 56.75 56.71 56.83 56.7 56.5 58.2
02/03/2023 21:24:38 46.3 46.44 48.33 46.5 46.4 50 56.1 56.69 56.83 56.7 56.5 58.2
02/03/2023 21:24:39 45.84 46.5 48.33 46.5 46.4 50 57.01 56.88 56.88 56.7 56.5 58.2
02/03/2023 21:24:40 47.03 46.95 48.33 46.5 46.4 50 56.53 56.85 56.88 56.7 56.5 58.2
02/03/2023 21:24:41 47.48 47.45 48.33 46.5 46.4 50 57.35 57.24 57.24 56.7 56.5 58.2
02/03/2023 21:24:42 47.41 47.7 48.33 46.5 46.4 50 56.32 57.15 57.24 56.7 56.5 58.2
02/03/2023 21:24:43 46.83 47.51 48.33 46.5 46.4 50 56.21 56.73 57.24 56.7 56.5 58.2
02/03/2023 21:24:44 46.63 47.1 48.33 46.5 46.4 50 56.61 56.61 57.24 56.7 56.5 58.2
02/03/2023 21:24:45 46.89 47.1 48.21 46.5 46.4 50 56.28 56.63 57.24 56.7 56.5 58.2
02/03/2023 21:24:46 46.88 47 47.7 46.5 46.4 50 55.99 56.35 57.24 56.7 56.5 58.2
02/03/2023 21:24:47 47.24 47.21 47.7 46.5 46.4 50 56.18 56.29 57.24 56.7 56.5 58.2
02/03/2023 21:24:48 46.35 47.24 47.7 46.5 46.4 50 56.57 56.61 57.24 56.7 56.5 58.2
02/03/2023 21:24:49 46.3 46.71 47.7 46.5 46.4 50 56.65 56.74 57.24 56.7 56.5 58.2
02/03/2023 21:24:50 47.59 47.39 47.7 46.5 46.4 50 56.68 56.92 57.24 56.7 56.5 58.2
02/03/2023 21:24:51 46.97 47.22 47.7 46.5 46.4 50 56.32 56.83 57.24 56.7 56.5 58.2
02/03/2023 21:24:52 46.94 47.22 47.7 46.5 46.4 50 56.13 56.39 57.24 56.7 56.5 58.2
02/03/2023 21:24:53 47.95 47.71 47.71 46.5 46.4 50 56.42 56.44 57.24 56.7 56.5 58.2
02/03/2023 21:24:54 48.11 48.1 48.1 46.5 46.4 50 56.52 56.63 57.24 56.7 56.5 58.2
02/03/2023 21:24:55 46.84 48.11 48.11 46.5 46.4 50 56.65 56.65 57.24 56.7 56.5 58.2
02/03/2023 21:24:56 46.42 47.42 48.11 46.5 46.4 50 55.84 56.68 57.24 56.7 56.5 58.2
02/03/2023 21:24:57 46.26 46.95 48.11 46.5 46.4 50 55.31 56.27 57.24 56.7 56.5 58.2
02/03/2023 21:24:58 46.23 46.89 48.11 46.5 46.4 50 56.28 56.19 57.24 56.7 56.5 58.2
02/03/2023 21:24:59 46.55 46.58 48.11 46.5 46.4 50 56.52 56.4 57.24 56.7 56.5 58.2
02/03/2023 21:25:00 47.45 47.27 48.11 46.5 46.4 50 56.65 56.6 57.24 56.7 56.5 58.2
02/03/2023 21:25:01 46.74 47.12 48.11 46.5 46.4 50 56.28 56.67 57.24 56.7 56.5 58.2
02/03/2023 21:25:02 46.23 46.92 48.11 46.5 46.4 50 56.44 56.65 57.24 56.7 56.5 58.2
02/03/2023 21:25:03 46.18 46.49 48.11 46.5 46.4 50 56.05 56.42 57.24 56.7 56.5 58.2
02/03/2023 21:25:04 46.06 46.6 48.11 46.5 46.4 50 56.49 56.61 57.24 56.7 56.5 58.2
02/03/2023 21:25:05 46.07 46.32 48.11 46.5 46.4 50 55.92 56.51 57.24 56.7 56.5 58.2
02/03/2023 21:25:06 47.39 47.21 48.11 46.5 46.4 50 56.34 56.44 57.24 56.7 56.5 58.2
02/03/2023 21:25:07 47.61 47.45 48.11 46.5 46.4 50 56.06 56.29 57.24 56.7 56.5 58.2
02/03/2023 21:25:08 48.39 48.29 48.29 46.5 46.4 50 57.61 57.33 57.33 56.7 56.5 58.2
02/03/2023 21:25:09 47.35 48.18 48.29 46.5 46.4 50 56.41 57.13 57.33 56.7 56.5 58.2
02/03/2023 21:25:10 47.4 47.61 48.29 46.5 46.4 50 56.07 56.86 57.33 56.7 56.5 58.2
02/03/2023 21:25:11 46.31 47.54 48.29 46.5 46.4 50 55.99 56.19 57.33 56.7 56.5 58.2
02/03/2023 21:25:12 47.18 47.17 48.29 46.5 46.4 50 56.58 56.54 57.33 56.7 56.5 58.2
02/03/2023 21:25:13 47.39 47.44 48.29 46.5 46.4 50 56.59 56.81 57.33 56.7 56.5 58.2
02/03/2023 21:25:14 46.85 47.32 48.29 46.5 46.4 50 56.31 56.6 57.33 56.7 56.5 58.2
02/03/2023 21:25:15 47.7 47.53 48.29 46.5 46.4 50 56.46 56.46 57.33 56.7 56.5 58.2
02/03/2023 21:25:16 48.05 48.12 48.29 46.5 46.4 50 57.01 57.02 57.33 56.6 56.5 58.2
02/03/2023 21:25:17 48.27 48.12 48.29 46.5 46.5 50 56.64 56.9 57.33 56.6 56.5 58.2
02/03/2023 21:25:18 47.02 48.21 48.29 46.5 46.5 50 56.18 56.73 57.33 56.6 56.5 58.2
02/03/2023 21:25:19 45.81 47.39 48.29 46.5 46.5 50 56.28 56.47 57.33 56.6 56.5 58.2
02/03/2023 21:25:20 46.33 46.74 48.29 46.5 46.5 50 55.97 56.47 57.33 56.6 56.5 58.2
02/03/2023 21:25:21 46.14 46.71 48.29 46.5 46.5 50 56.65 56.51 57.33 56.6 56.5 58.2
02/03/2023 21:25:22 46.73 46.72 48.29 46.5 46.5 50 56.64 57.09 57.33 56.6 56.5 58.2
02/03/2023 21:25:23 46.04 46.79 48.29 46.5 46.5 50 56.41 56.71 57.33 56.6 56.5 58.2
02/03/2023 21:25:24 45.77 46.24 48.29 46.5 46.5 50 56.78 56.8 57.33 56.6 56.5 58.2
02/03/2023 21:25:25 46.35 46.38 48.29 46.5 46.5 50 57.04 57.04 57.33 56.6 56.5 58.2
02/03/2023 21:25:26 46.51 46.75 48.29 46.5 46.5 49.9 56.53 56.92 57.33 56.6 56.5 58.2
02/03/2023 21:25:27 45.65 46.21 48.29 46.5 46.5 49.9 56.17 56.62 57.33 56.6 56.5 58.2
02/03/2023 21:25:28 46.4 46.28 48.29 46.5 46.5 49.9 56.76 56.7 57.33 56.6 56.5 58.2
02/03/2023 21:25:29 46.45 46.58 48.29 46.5 46.5 49.9 56.81 56.92 57.33 56.6 56.5 58.2
02/03/2023 21:25:30 45.81 46.46 48.29 46.5 46.4 49.9 57.03 57.06 57.33 56.6 56.5 58.2
02/03/2023 21:25:31 46 46.35 48.29 46.5 46.4 49.9 56.53 56.89 57.33 56.6 56.5 58.2
02/03/2023 21:25:32 46.19 46.54 48.29 46.5 46.4 49.9 56.57 56.86 57.33 56.6 56.5 58.2
02/03/2023 21:25:33 45.99 46.42 48.29 46.5 46.4 49.9 56.82 56.88 57.33 56.6 56.5 58.2
02/03/2023 21:25:34 46.75 46.54 48.29 46.5 46.4 49.9 56.13 56.83 57.33 56.6 56.5 58.2
02/03/2023 21:25:35 46.91 46.92 48.29 46.5 46.5 49.9 56.17 56.5 57.33 56.6 56.5 58.2
02/03/2023 21:25:36 46.65 46.83 48.29 46.5 46.5 49.9 56.67 56.6 57.33 56.6 56.5 58.2
02/03/2023 21:25:37 46.48 46.77 48.29 46.5 46.5 49.9 56.3 56.73 57.33 56.6 56.5 58.2
02/03/2023 21:25:38 46.36 46.85 48.21 46.5 46.5 49.9 55.93 56.52 57.13 56.6 56.5 58.2
02/03/2023 21:25:39 45.79 46.48 48.21 46.5 46.5 49.9 55.85 56.22 57.09 56.6 56.5 58.2
02/03/2023 21:25:40 46.74 46.58 48.21 46.5 46.5 49.9 56.9 56.79 57.09 56.6 56.5 58.2
02/03/2023 21:25:41 45.79 46.66 48.21 46.5 46.5 49.9 56.48 56.79 57.09 56.6 56.5 58.2
02/03/2023 21:25:42 46.13 46.28 48.21 46.5 46.5 49.9 56.58 56.66 57.09 56.6 56.5 58.2
02/03/2023 21:25:43 46.01 46.23 48.21 46.5 46.4 49.9 56.39 56.89 57.09 56.6 56.5 58.2
02/03/2023 21:25:44 46.51 46.41 48.21 46.5 46.4 49.9 56.08 56.42 57.09 56.6 56.5 58.2
02/03/2023 21:25:45 45.7 46.34 48.21 46.5 46.4 49.9 56.14 56.36 57.09 56.6 56.5 58.2
02/03/2023 21:25:46 46.03 46.41 48.21 46.5 46.4 49.9 55.89 56.18 57.09 56.6 56.5 58.2
02/03/2023 21:25:47 46.35 46.46 48.21 46.5 46.4 49.9 56.88 56.66 57.09 56.6 56.5 58.2
02/03/2023 21:25:48 45.63 46.22 47.39 46.5 46.4 49.9 56.29 56.6 57.09 56.6 56.5 58.2
02/03/2023 21:25:49 46.58 46.47 46.92 46.5 46.4 49.9 55.82 56.44 57.09 56.6 56.5 58.2
02/03/2023 21:25:50 47.02 46.81 46.92 46.5 46.4 49.9 56.19 56.37 57.09 56.6 56.5 58.2
02/03/2023 21:25:51 44.78 46.75 46.92 46.5 46.4 49.9 56.42 56.55 57.09 56.6 56.5 58.2
02/03/2023 21:25:52 46.47 46.42 46.92 46.5 46.4 49.9 56.82 56.64 57.06 56.6 56.5 58.2
02/03/2023 21:25:53 44.76 46.4 46.92 46.5 46.4 49.9 55.8 56.76 57.06 56.6 56.5 58.2
02/03/2023 21:25:54 45.76 45.76 46.92 46.5 46.4 49.9 56.45 56.44 57.06 56.6 56.5 58.2
02/03/2023 21:25:55 46.51 46.4 46.92 46.5 46.4 49.9 56.67 56.72 57.06 56.6 56.5 58.2
02/03/2023 21:25:56 46.53 46.58 46.92 46.5 46.4 49.9 56.87 57.03 57.06 56.6 56.5 58.2
02/03/2023 21:25:57 46.4 46.81 46.92 46.5 46.4 49.9 56.35 56.73 57.06 56.6 56.5 58.2
02/03/2023 21:25:58 45.94 46.69 46.92 46.5 46.4 49.9 56.35 56.71 57.06 56.6 56.5 58.2
02/03/2023 21:25:59 46.65 46.55 46.92 46.5 46.4 49.9 56.07 56.43 57.06 56.6 56.5 58.2
02/03/2023 21:26:00 46.85 46.73 46.92 46.5 46.4 49.9 56.62 56.62 57.03 56.6 56.5 58.2
02/03/2023 21:26:01 47.39 47.38 47.38 46.5 46.4 49.9 56.49 56.73 57.03 56.6 56.5 58.2
02/03/2023 21:26:02 46.45 47.18 47.38 46.5 46.4 49.9 56.68 56.78 57.03 56.6 56.5 58.2
02/03/2023 21:26:03 46.78 46.89 47.38 46.5 46.4 49.9 56.78 57.15 57.15 56.6 56.5 58.2
02/03/2023 21:26:04 46.62 46.93 47.38 46.5 46.4 49.9 55.54 56.64 57.15 56.6 56.5 58.2
02/03/2023 21:26:05 45.8 46.83 47.38 46.5 46.4 49.9 55.71 56.08 57.15 56.6 56.5 58.2
02/03/2023 21:26:06 45.2 46.13 47.38 46.5 46.4 49.9 57.23 56.9 57.15 56.6 56.5 58.2
02/03/2023 21:26:07 46.68 46.61 47.38 46.5 46.4 49.9 56.86 57.04 57.15 56.6 56.5 58.2
02/03/2023 21:26:08 45.61 46.09 47.38 46.5 46.4 49.9 56.68 56.9 57.15 56.6 56.5 58.2
02/03/2023 21:26:09 46.22 46.65 47.38 46.5 46.4 49.9 56.9 57.41 57.41 56.6 56.5 58.2
02/03/2023 21:26:10 46.09 46.34 47.38 46.5 46.4 49.9 56.57 56.81 57.41 56.6 56.5 58.2
02/03/2023 21:26:11 46.06 46.44 47.38 46.5 46.4 49.9 56.91 56.95 57.41 56.6 56.5 58.2
02/03/2023 21:26:12 46.88 46.63 47.38 46.5 46.4 49.9 56.34 56.83 57.41 56.6 56.5 58.2
02/03/2023 21:26:13 46.37 46.83 47.38 46.5 46.4 49.9 56.91 57.25 57.41 56.6 56.5 58.2
02/03/2023 21:26:14 45.93 46.38 47.38 46.5 46.4 49.9 56.41 56.64 57.41 56.6 56.5 58.2
02/03/2023 21:26:15 45.81 46.3 47.38 46.5 46.4 49.9 55.98 56.59 57.41 56.6 56.5 58.2
02/03/2023 21:26:16 46.07 46.28 47.38 46.5 46.4 49.9 55.87 56.22 57.41 56.6 56.5 58.2
02/03/2023 21:26:17 46.16 46.28 47.38 46.5 46.4 49.9 56.71 56.59 57.41 56.6 56.5 58.2
02/03/2023 21:26:18 45.79 46.38 47.38 46.5 46.4 49.9 56.57 56.66 57.41 56.6 56.5 58.2
02/03/2023 21:26:19 46.25 46.32 47.38 46.5 46.4 49.9 56.41 56.75 57.41 56.6 56.5 58.2
02/03/2023 21:26:20 46.88 46.85 47.38 46.5 46.4 49.9 56.21 56.56 57.41 56.6 56.5 58.2
02/03/2023 21:26:21 47.11 47.09 47.38 46.5 46.4 49.9 56.78 56.68 57.41 56.6 56.5 58.2
02/03/2023 21:26:22 46.13 47.01 47.38 46.5 46.4 49.9 56.59 56.87 57.41 56.6 56.5 58.2
02/03/2023 21:26:23 45.69 46.43 47.38 46.5 46.4 49.9 56.89 56.85 57.41 56.7 56.5 58.2
02/03/2023 21:26:24 45.4 46.35 47.38 46.5 46.4 49.9 56.53 57.32 57.41 56.7 56.5 58.2
02/03/2023 21:26:25 47.16 46.63 47.38 46.5 46.4 49.9 56.38 56.53 57.41 56.6 56.5 58.2
02/03/2023 21:26:26 46.46 46.67 47.38 46.5 46.4 49.9 57.12 57.01 57.41 56.7 56.5 58.2
02/03/2023 21:26:27 45.87 46.75 47.38 46.5 46.4 49.9 56.33 56.91 57.41 56.7 56.5 58.2
02/03/2023 21:26:28 46.77 46.67 47.38 46.5 46.4 49.9 56.12 56.65 57.41 56.7 56.5 58.2
02/03/2023 21:26:29 45.69 46.65 47.38 46.5 46.4 49.9 56.41 56.63 57.41 56.7 56.5 58.2
02/03/2023 21:26:30 46.86 46.68 47.38 46.5 46.4 49.9 56.42 56.56 57.41 56.7 56.5 58.2
02/03/2023 21:26:31 46.56 46.79 47.18 46.5 46.4 49.9 56.14 56.53 57.41 56.7 56.5 58.2
02/03/2023 21:26:32 45.74 46.58 47.09 46.5 46.4 49.9 56.31 56.43 57.41 56.7 56.5 58.2
02/03/2023 21:26:33 46.57 46.45 47.09 46.5 46.4 49.9 56.16 56.38 57.41 56.7 56.5 58.2
02/03/2023 21:26:34 46.17 46.55 47.09 46.5 46.4 49.9 55.88 56.24 57.41 56.7 56.5 58.2
02/03/2023 21:26:35 46.45 46.64 47.09 46.5 46.4 49.9 56.5 56.49 57.41 56.7 56.5 58.2
02/03/2023 21:26:36 45.8 46.47 47.09 46.5 46.4 49.9 56.68 56.58 57.41 56.7 56.5 58.2
02/03/2023 21:26:37 46.88 46.71 47.09 46.5 46.4 49.9 56.56 56.7 57.41 56.7 56.5 58.2
02/03/2023 21:26:38 47.22 47.08 47.09 46.5 46.4 49.9 56.17 56.65 57.41 56.7 56.5 58.2
02/03/2023 21:26:39 46.55 47.1 47.1 46.5 46.4 49.9 56.52 56.63 57.32 56.7 56.5 58.2
02/03/2023 21:26:40 46.22 46.87 47.1 46.5 46.4 49.9 56.34 56.57 57.32 56.7 56.5 58.2
02/03/2023 21:26:41 47.05 47 47.1 46.5 46.4 49.9 56.29 56.53 57.32 56.7 56.5 58.2
02/03/2023 21:26:42 46.43 47.2 47.2 46.5 46.4 49.9 57.59 57.56 57.56 56.7 56.5 58.2
02/03/2023 21:26:43 46.95 46.9 47.2 46.5 46.4 49.9 57 57.19 57.56 56.7 56.5 58.2
02/03/2023 21:26:44 46.35 46.98 47.2 46.5 46.4 49.9 57.19 57.43 57.56 56.7 56.5 58.2
02/03/2023 21:26:45 46.28 46.74 47.2 46.5 46.4 49.9 56.36 57.13 57.56 56.7 56.5 58.2
02/03/2023 21:26:46 46.55 46.67 47.2 46.5 46.4 49.9 56.15 56.64 57.56 56.7 56.5 58.2
02/03/2023 21:26:47 45.39 46.49 47.2 46.5 46.4 49.9 56.3 56.55 57.56 56.7 56.5 58.2
02/03/2023 21:26:48 46.95 46.78 47.2 46.5 46.4 49.9 56.83 56.72 57.56 56.7 56.5 58.2
02/03/2023 21:26:49 46.12 46.77 47.2 46.5 46.4 49.9 56.91 56.9 57.56 56.7 56.5 58.2
02/03/2023 21:26:50 46.17 46.35 47.2 46.5 46.4 49.9 56.6 56.93 57.56 56.7 56.5 58.2
02/03/2023 21:26:51 46.6 46.72 47.2 46.5 46.4 49.9 56.08 56.66 57.56 56.7 56.5 58.2
02/03/2023 21:26:52 46.07 46.75 47.2 46.5 46.4 49.9 56.92 56.78 57.56 56.7 56.5 58.2
02/03/2023 21:26:53 46.41 46.63 47.2 46.5 46.4 49.9 56.12 56.63 57.56 56.7 56.5 58.2
02/03/2023 21:26:54 46.08 46.64 47.2 46.5 46.4 49.9 55.98 56.32 57.56 56.7 56.5 58.2
02/03/2023 21:26:55 45.64 46.46 47.2 46.5 46.4 49.9 55.48 56.17 57.56 56.7 56.5 58.2
02/03/2023 21:26:56 45.38 45.63 47.2 46.5 46.4 49.9 56.42 56.48 57.56 56.7 56.5 58.2
02/03/2023 21:26:57 47.2 46.82 47.2 46.5 46.4 49.9 56.72 56.6 57.56 56.7 56.5 58.2
02/03/2023 21:26:58 46.35 46.82 47.2 46.5 46.4 49.9 56.72 56.72 57.56 56.7 56.5 58.2
02/03/2023 21:26:59 46.05 46.68 47.2 46.5 46.4 49.9 55.54 56.69 57.56 56.7 56.5 58.2
02/03/2023 21:27:00 46.07 46.4 47.2 46.5 46.4 49.9 56.46 56.36 57.56 56.7 56.5 58.2
02/03/2023 21:27:01 46.91 46.88 47.2 46.5 46.4 49.9 56.75 56.72 57.56 56.7 56.5 58.2
02/03/2023 21:27:02 46.57 46.78 47.2 46.5 46.4 49.9 56 56.61 57.56 56.7 56.5 58.2
02/03/2023 21:27:03 46.51 46.66 47.2 46.5 46.4 49.9 56.8 56.7 57.56 56.7 56.5 58.2
02/03/2023 21:27:04 46.69 46.87 47.2 46.5 46.4 49.9 56.25 56.62 57.56 56.7 56.5 58.2
02/03/2023 21:27:05 46.58 46.9 47.2 46.5 46.4 49.9 56.83 56.87 57.56 56.7 56.5 58.2
02/03/2023 21:27:06 46.07 46.63 47.2 46.5 46.4 49.9 56.08 56.73 57.56 56.7 56.5 58.2
02/03/2023 21:27:07 46.21 46.57 47.2 46.5 46.4 49.9 56.63 56.69 57.56 56.7 56.5 58.2
02/03/2023 21:27:08 46.68 46.7 47.2 46.5 46.4 49.9 56.3 56.68 57.56 56.7 56.5 58.2
02/03/2023 21:27:09 46.19 46.57 47.2 46.5 46.4 49.9 56.3 56.59 57.56 56.7 56.5 58.2
02/03/2023 21:27:10 45.81 46.31 47.2 46.5 46.4 49.9 56.32 56.5 57.56 56.6 56.5 58.2
02/03/2023 21:27:11 46.73 46.74 47.2 46.5 46.4 49.9 56.39 56.73 57.56 56.6 56.5 58.2
02/03/2023 21:27:12 46.31 46.55 46.98 46.5 46.4 49.9 55.68 56.34 57.43 56.6 56.5 58.2
02/03/2023 21:27:13 45.81 46.58 46.98 46.5 46.4 49.9 55.81 55.97 57.43 56.6 56.5 58.2
02/03/2023 21:27:14 46.49 46.6 46.9 46.5 46.4 49.9 56.05 56.16 57.13 56.6 56.5 58.2
02/03/2023 21:27:15 45.75 46.31 46.9 46.5 46.4 49.9 57.05 56.78 56.93 56.6 56.5 58.2
02/03/2023 21:27:16 46.27 46.52 46.9 46.5 46.4 49.9 56.1 56.75 56.93 56.5 56.5 58.2
02/03/2023 21:27:17 46.07 46.34 46.9 46.5 46.4 49.9 56.87 56.76 56.93 56.5 56.5 58.2
02/03/2023 21:27:18 46.02 46.29 46.9 46.5 46.4 49.9 56.72 56.98 56.98 56.5 56.5 58.2
02/03/2023 21:27:19 46.19 46.28 46.9 46.5 46.4 49.9 56.48 56.82 56.98 56.5 56.5 58.2
02/03/2023 21:27:20 45.79 46.16 46.9 46.5 46.4 49.9 56.11 56.55 56.98 56.5 56.5 58.2
02/03/2023 21:27:21 46.74 46.59 46.9 46.5 46.4 49.9 56.7 56.57 56.98 56.4 56.5 58.2
02/03/2023 21:27:22 46.9 46.96 46.96 46.5 46.4 49.9 56.73 56.78 56.98 56.4 56.5 58.2
02/03/2023 21:27:23 46.2 46.83 46.96 46.5 46.4 49.9 56.67 56.82 56.98 56.4 56.5 58.2
02/03/2023 21:27:24 46.89 46.88 46.96 46.5 46.4 49.9 56.48 56.81 56.98 56.4 56.5 58.2
02/03/2023 21:27:25 45.48 46.87 46.96 46.5 46.4 49.9 56.1 56.67 56.98 56.4 56.5 58.2
02/03/2023 21:27:26 46.8 46.8 46.96 46.5 46.4 49.9 56.82 56.76 56.98 56.4 56.5 58.2
02/03/2023 21:27:27 46.7 46.86 46.96 46.5 46.4 49.9 56.2 56.79 56.98 56.4 56.5 58.2
02/03/2023 21:27:28 46.55 46.92 46.96 46.5 46.4 49.9 56.87 56.78 56.98 56.4 56.5 58.2
02/03/2023 21:27:29 45.99 46.44 46.96 46.5 46.4 49.9 56.3 56.79 56.98 56.4 56.5 58.2
02/03/2023 21:27:30 47.12 46.96 46.96 46.5 46.4 49.9 56.86 56.9 56.98 56.4 56.5 58.2
02/03/2023 21:27:31 46.48 46.95 46.96 46.5 46.4 49.9 56.32 56.88 56.98 56.4 56.5 58.2
02/03/2023 21:27:32 46.44 46.84 46.96 46.5 46.4 49.9 56.56 56.59 56.98 56.4 56.5 58.2
02/03/2023 21:27:33 46.26 46.58 46.96 46.5 46.4 49.9 56.39 56.72 56.98 56.4 56.5 58.2
02/03/2023 21:27:34 46.63 46.84 46.96 46.5 46.4 49.9 56.98 56.93 56.98 56.4 56.5 58.2
02/03/2023 21:27:35 46.16 46.66 46.96 46.5 46.4 49.9 56.44 57.07 57.07 56.4 56.5 58.2
02/03/2023 21:27:36 46.28 46.78 46.96 46.5 46.4 49.9 56.97 56.94 57.07 56.4 56.5 58.2
02/03/2023 21:27:37 46.38 46.72 46.96 46.5 46.4 49.9 57.47 57.42 57.42 56.4 56.5 58.2
02/03/2023 21:27:38 46.55 46.58 46.96 46.5 46.4 49.9 57.75 57.68 57.68 56.4 56.5 58.2
02/03/2023 21:27:39 46 46.63 46.96 46.5 46.4 49.9 57.4 57.86 57.86 56.4 56.5 58.2
02/03/2023 21:27:40 47.01 46.84 46.96 46.5 46.4 49.9 58.71 58.39 58.39 56.4 56.5 58.2
02/03/2023 21:27:41 45.96 47.09 47.09 46.5 46.4 49.9 58.16 58.45 58.45 56.4 56.5 58.2
02/03/2023 21:27:42 46.72 46.72 47.09 46.5 46.4 49.9 58.73 58.7 58.7 56.4 56.5 58.2
02/03/2023 21:27:43 46.83 46.8 47.09 46.5 46.4 49.9 59.67 59.3 59.3 56.4 56.5 58.2
02/03/2023 21:27:44 46.24 46.8 47.09 46.5 46.4 49.9 59.04 59.56 59.56 56.4 56.5 58.2
02/03/2023 21:27:45 46.33 46.92 47.09 46.5 46.4 49.9 59.87 59.71 59.71 56.5 56.5 58.2
02/03/2023 21:27:46 47.04 46.93 47.09 46.5 46.4 49.9 60.2 60 60 56.5 56.6 58.2
02/03/2023 21:27:47 46.73 46.89 47.09 46.5 46.4 49.9 59.88 60 60 56.5 56.6 58.2
02/03/2023 21:27:48 47.72 47.44 47.44 46.5 46.4 49.9 60.37 60.53 60.53 56.5 56.6 58.2
02/03/2023 21:27:49 46.84 47.52 47.52 46.5 46.4 49.9 58.75 60.23 60.53 56.5 56.6 58.2
02/03/2023 21:27:50 47.12 47.19 47.52 46.5 46.4 49.9 58.52 59.14 60.53 56.5 56.6 58.2
02/03/2023 21:27:51 47.4 47.49 47.52 46.5 46.4 49.9 58.11 58.86 60.53 56.5 56.6 58.2
02/03/2023 21:27:52 46.04 47.23 47.52 46.5 46.4 49.9 56.64 58.5 60.53 56.6 56.6 58.2
02/03/2023 21:27:53 47.04 47.17 47.52 46.5 46.4 49.9 56.47 57.37 60.53 56.6 56.6 58.2
02/03/2023 21:27:54 46.31 46.9 47.52 46.5 46.4 49.9 56.4 56.76 60.53 56.6 56.6 58.2
02/03/2023 21:27:55 45.89 46.67 47.52 46.5 46.4 49.9 55.97 56.76 60.53 56.5 56.6 58.2
02/03/2023 21:27:56 46.98 46.77 47.52 46.5 46.4 49.9 56.12 56.41 60.53 56.5 56.6 58.2
02/03/2023 21:27:57 45.72 46.63 47.52 46.5 46.4 49.9 56.57 56.45 60.53 56.6 56.6 58.2
02/03/2023 21:27:58 47.07 46.9 47.52 46.5 46.4 49.9 56.37 56.56 60.53 56.5 56.6 58.2
02/03/2023 21:27:59 45.79 46.82 47.52 46.5 46.4 49.9 56.55 56.66 60.53 56.6 56.6 58.2
02/03/2023 21:28:00 47.19 46.94 47.52 46.5 46.4 49.9 56.71 56.75 60.53 56.6 56.6 58.2
02/03/2023 21:28:01 46.09 46.99 47.52 46.5 46.4 49.9 56.53 56.94 60.53 56.6 56.6 58.2
02/03/2023 21:28:02 46.81 46.82 47.52 46.5 46.4 49.9 56.23 56.6 60.53 56.6 56.6 58.2
02/03/2023 21:28:03 46.82 46.93 47.52 46.5 46.4 49.9 56.34 56.49 60.53 56.6 56.6 58.2
02/03/2023 21:28:04 46.89 47.13 47.52 46.5 46.4 49.9 56.29 56.61 60.53 56.6 56.6 58.2
02/03/2023 21:28:05 45.95 46.86 47.52 46.5 46.4 49.9 56.23 56.49 60.53 56.6 56.6 58.2
02/03/2023 21:28:06 45.15 46.33 47.52 46.5 46.4 49.9 56.59 56.68 60.53 56.6 56.6 58.2
02/03/2023 21:28:07 46.17 46.2 47.52 46.5 46.4 49.9 56.13 56.51 60.53 56.6 56.6 58.2
02/03/2023 21:28:08 46.04 46.19 47.52 46.5 46.4 49.9 55.67 56.3 60.53 56.5 56.6 58.2
02/03/2023 21:28:09 46.36 46.49 47.52 46.5 46.4 49.9 56.42 56.37 60.53 56.5 56.6 58.2
02/03/2023 21:28:10 45.75 46.51 47.52 46.5 46.4 49.9 56.48 56.63 60.53 56.5 56.6 58.2
02/03/2023 21:28:11 46.99 46.8 47.52 46.5 46.4 49.9 56.88 56.83 60.53 56.5 56.6 58.2
02/03/2023 21:28:12 45.57 46.72 47.52 46.5 46.4 49.9 56.03 56.89 60.53 56.6 56.6 58.2
02/03/2023 21:28:13 46.23 46.36 47.52 46.5 46.4 49.9 56.55 56.53 60.53 56.6 56.6 58.2
02/03/2023 21:28:14 45.55 46.19 47.52 46.5 46.4 49.9 55.81 56.41 60.53 56.6 56.6 58.2
02/03/2023 21:28:15 46.55 46.47 47.52 46.5 46.4 49.9 56.97 56.92 60.53 56.6 56.6 58.2
02/03/2023 21:28:16 45.81 46.3 47.52 46.5 46.4 49.9 56.24 56.71 60.53 56.6 56.6 58.2
02/03/2023 21:28:17 45.52 46.09 47.52 46.5 46.4 49.9 56.34 56.57 60.53 56.6 56.6 58.2
02/03/2023 21:28:18 46.29 46.36 47.52 46.5 46.4 49.9 56.04 56.43 60.23 56.6 56.6 58.2
02/03/2023 21:28:19 46.74 46.62 47.49 46.5 46.4 49.9 56.42 56.37 59.14 56.6 56.6 58.2
02/03/2023 21:28:20 45.61 46.51 47.49 46.5 46.4 49.9 55.55 56.33 58.86 56.6 56.6 58.2
02/03/2023 21:28:21 46.5 46.48 47.23 46.5 46.4 49.9 56.69 56.51 58.5 56.6 56.6 58.2
02/03/2023 21:28:22 46.32 46.65 47.17 46.5 46.4 49.9 56.08 56.47 57.37 56.6 56.6 58.2
02/03/2023 21:28:23 46.83 46.8 47.13 46.5 46.4 49.9 55.99 56.27 56.94 56.6 56.6 58.2
02/03/2023 21:28:24 45.54 46.59 47.13 46.5 46.4 49.9 56.38 56.45 56.94 56.6 56.6 58.2
02/03/2023 21:28:25 46.08 46.56 47.13 46.5 46.4 49.9 55.7 56.36 56.94 56.6 56.6 58.2
02/03/2023 21:28:26 46.61 46.56 47.13 46.5 46.4 49.9 56.14 56.1 56.94 56.6 56.6 58.2
02/03/2023 21:28:27 46.59 46.72 47.13 46.5 46.4 49.9 55.78 56.15 56.94 56.6 56.6 58.2
02/03/2023 21:28:28 47.11 47.06 47.13 46.5 46.4 49.9 55.75 56.14 56.94 56.6 56.6 58.2
02/03/2023 21:28:29 46.34 47 47.13 46.5 46.4 49.8 56.33 56.23 56.94 56.6 56.6 58.2
02/03/2023 21:28:30 47.46 47.37 47.37 46.5 46.4 49.8 56.02 56.19 56.94 56.6 56.6 58.2
02/03/2023 21:28:31 46.62 47.24 47.37 46.5 46.4 49.8 56.4 56.43 56.92 56.6 56.6 58.2
02/03/2023 21:28:32 45.81 46.92 47.37 46.5 46.4 49.8 56.38 56.39 56.92 56.6 56.6 58.2
02/03/2023 21:28:33 46.76 46.71 47.37 46.5 46.4 49.8 56.71 56.86 56.92 56.6 56.6 58.2
02/03/2023 21:28:34 46.4 46.77 47.37 46.5 46.4 49.8 56.28 56.75 56.92 56.6 56.6 58.2
02/03/2023 21:28:35 47.01 46.96 47.37 46.5 46.4 49.8 56.38 56.64 56.92 56.6 56.6 58.2
02/03/2023 21:28:36 45.63 46.89 47.37 46.5 46.4 49.8 56.22 56.39 56.92 56.6 56.6 58.2
02/03/2023 21:28:37 46.64 46.58 47.37 46.5 46.4 49.8 56.19 56.45 56.92 56.6 56.6 58.2
02/03/2023 21:28:38 46.07 46.57 47.37 46.5 46.4 49.8 56.74 56.67 56.92 56.6 56.6 58.2
02/03/2023 21:28:39 45.94 46.51 47.37 46.5 46.4 49.8 56.56 56.76 56.92 56.6 56.6 58.2
02/03/2023 21:28:40 46.51 46.58 47.37 46.5 46.4 49.8 56.36 56.64 56.92 56.6 56.6 58.2
02/03/2023 21:28:41 46.54 46.65 47.37 46.5 46.4 49.8 56.34 56.61 56.92 56.6 56.6 58.2
02/03/2023 21:28:42 46.09 46.74 47.37 46.5 46.4 49.8 56.27 56.53 56.92 56.6 56.6 58.2
02/03/2023 21:28:43 46.35 46.72 47.37 46.5 46.4 49.8 56.35 56.61 56.92 56.6 56.6 58.2
02/03/2023 21:28:44 47.45 47.12 47.37 46.5 46.4 49.8 56.23 56.37 56.92 56.6 56.6 58.2
02/03/2023 21:28:45 46.17 47.27 47.37 46.5 46.4 49.8 56.59 56.58 56.86 56.6 56.6 58.2
02/03/2023 21:28:46 46.64 46.87 47.37 46.5 46.4 49.8 56.77 56.84 56.86 56.6 56.6 58.2
02/03/2023 21:28:47 46.35 46.63 47.37 46.5 46.4 49.8 56.26 56.9 56.9 56.6 56.6 58.2
02/03/2023 21:28:48 46.24 46.61 47.37 46.5 46.4 49.8 56.37 56.63 56.9 56.6 56.6 58.2
02/03/2023 21:28:49 45.27 46.78 47.37 46.5 46.4 49.8 55.57 56.45 56.9 56.6 56.6 58.2
02/03/2023 21:28:50 46 46.01 47.37 46.5 46.4 49.8 55.79 56.02 56.9 56.6 56.6 58.2
02/03/2023 21:28:51 46.54 46.38 47.37 46.5 46.4 49.8 56.5 56.42 56.9 56.6 56.6 58.2
02/03/2023 21:28:52 46.64 46.85 47.37 46.5 46.4 49.8 56.55 56.72 56.9 56.6 56.6 58.2
02/03/2023 21:28:53 46.23 46.69 47.37 46.5 46.4 49.8 55.83 56.4 56.9 56.6 56.6 58.2
02/03/2023 21:28:54 46.92 46.78 47.37 46.5 46.4 49.8 56.31 56.44 56.9 56.6 56.6 58.2
02/03/2023 21:28:55 46.46 47.08 47.37 46.5 46.4 49.8 55.81 56.15 56.9 56.6 56.6 58.2
02/03/2023 21:28:56 46.71 46.81 47.37 46.5 46.4 49.8 56.37 56.51 56.9 56.6 56.6 58.2
02/03/2023 21:28:57 45.55 46.71 47.37 46.5 46.4 49.8 55.94 56.25 56.9 56.6 56.6 58.2
02/03/2023 21:28:58 45.1 46.06 47.37 46.5 46.4 49.8 55.64 56.04 56.9 56.6 56.6 58.2
02/03/2023 21:28:59 47.25 46.7 47.37 46.5 46.4 49.8 56.37 56.26 56.9 56.6 56.6 58.2
02/03/2023 21:29:00 46.78 46.9 47.27 46.5 46.4 49.8 57.12 56.87 56.9 56.6 56.6 58.2
02/03/2023 21:29:01 46.33 46.97 47.27 46.5 46.4 49.8 56.49 56.77 56.9 56.6 56.6 58.2
02/03/2023 21:29:02 46.57 46.77 47.27 46.5 46.4 49.8 56.67 56.85 56.9 56.6 56.6 58.2
02/03/2023 21:29:03 46.11 46.79 47.27 46.5 46.4 49.8 55.54 56.66 56.9 56.6 56.6 58.2
02/03/2023 21:29:04 46.29 46.63 47.27 46.5 46.4 49.8 56.5 56.39 56.9 56.6 56.6 58.2
02/03/2023 21:29:05 47.02 46.98 47.27 46.5 46.4 49.8 56.54 56.68 56.9 56.6 56.6 58.2
02/03/2023 21:29:06 45.24 46.67 47.27 46.5 46.4 49.8 56.48 56.61 56.9 56.6 56.6 58.2
02/03/2023 21:29:07 46.25 46.31 47.27 46.5 46.4 49.8 56.26 56.62 56.9 56.6 56.6 58.2
02/03/2023 21:29:08 46.7 46.65 47.27 46.5 46.4 49.8 56.28 56.46 56.9 56.6 56.6 58.2
02/03/2023 21:29:09 46.67 46.75 47.27 46.5 46.4 49.8 56.49 56.64 56.9 56.6 56.6 58.2
02/03/2023 21:29:10 46.68 46.82 47.27 46.5 46.4 49.8 55.55 56.53 56.9 56.6 56.6 58.2
02/03/2023 21:29:11 46.53 46.74 47.27 46.5 46.4 49.8 56.5 56.31 56.9 56.6 56.6 58.2
02/03/2023 21:29:12 46.56 46.81 47.27 46.5 46.4 49.8 56.72 56.66 56.9 56.6 56.6 58.2
02/03/2023 21:29:13 46.9 46.99 47.27 46.5 46.4 49.8 56.78 56.79 56.9 56.6 56.6 58.2
02/03/2023 21:29:14 46.69 46.89 47.27 46.5 46.4 49.8 55.88 56.72 56.9 56.6 56.6 58.2
02/03/2023 21:29:15 46.74 46.99 47.08 46.5 46.4 49.8 57.22 57 57 56.6 56.6 58.2
02/03/2023 21:29:16 47.45 47.38 47.38 46.5 46.4 49.8 56.36 57.06 57.06 56.6 56.6 58.2
02/03/2023 21:29:17 46.79 47.14 47.38 46.5 46.4 49.8 56.7 56.86 57.06 56.6 56.6 58.2
02/03/2023 21:29:18 46.35 47.03 47.38 46.5 46.4 49.8 56.33 56.71 57.06 56.6 56.6 58.2
02/03/2023 21:29:19 47.05 47.09 47.38 46.5 46.4 49.8 56.5 56.7 57.06 56.6 56.6 58.2
02/03/2023 21:29:20 46.02 46.93 47.38 46.5 46.4 49.8 55.59 56.52 57.06 56.6 56.6 58.2
02/03/2023 21:29:21 46.42 46.49 47.38 46.5 46.4 49.8 56.3 56.26 57.06 56.6 56.6 58.2
02/03/2023 21:29:22 46.14 46.48 47.38 46.5 46.4 49.8 55.77 56.18 57.06 56.6 56.6 58.2
02/03/2023 21:29:23 46.2 46.45 47.38 46.5 46.4 49.8 56.35 56.28 57.06 56.6 56.6 58.2
02/03/2023 21:29:24 46.25 46.46 47.38 46.5 46.4 49.8 56.03 56.24 57.06 56.6 56.6 58.2
02/03/2023 21:29:25 46.96 46.9 47.38 46.5 46.4 49.8 56.81 56.62 57.06 56.6 56.6 58.2
02/03/2023 21:29:26 45.67 46.84 47.38 46.5 46.4 49.8 56.06 56.67 57.06 56.6 56.6 58.2
02/03/2023 21:29:27 46.08 46.27 47.38 46.5 46.4 49.8 56.5 56.6 57.06 56.6 56.6 58.2
02/03/2023 21:29:28 46.7 46.55 47.38 46.5 46.4 49.8 56.05 56.51 57.06 56.6 56.6 58.2
02/03/2023 21:29:29 47.28 47.06 47.38 46.5 46.4 49.8 56.92 56.74 57.06 56.6 56.6 58.2
02/03/2023 21:29:30 45.42 47.11 47.38 46.5 46.4 49.8 56.75 56.94 57.06 56.6 56.6 58.2
02/03/2023 21:29:31 46.37 46.42 47.38 46.5 46.4 49.8 56.39 56.85 57.06 56.6 56.6 58.2
02/03/2023 21:29:32 46.42 46.78 47.38 46.5 46.4 49.8 56.14 56.51 57.06 56.6 56.6 58.2
02/03/2023 21:29:33 46.14 46.5 47.38 46.5 46.4 49.8 56.63 56.56 57.06 56.6 56.6 58.2
02/03/2023 21:29:34 46.7 46.78 47.38 46.5 46.4 49.8 57.42 57.18 57.18 56.6 56.6 58.2
02/03/2023 21:29:35 46.4 46.68 47.38 46.5 46.4 49.8 56.26 57.14 57.18 56.6 56.6 58.2
02/03/2023 21:29:36 46 46.7 47.38 46.5 46.4 49.8 56.24 56.71 57.18 56.6 56.6 58.2
02/03/2023 21:29:37 46.18 46.36 47.38 46.5 46.4 49.8 56.11 56.48 57.18 56.6 56.6 58.2
02/03/2023 21:29:38 45.83 46.3 47.38 46.5 46.4 49.8 56.3 56.47 57.18 56.6 56.6 58.2
02/03/2023 21:29:39 46.32 46.45 47.38 46.5 46.4 49.8 56.19 56.62 57.18 56.6 56.6 58.2
02/03/2023 21:29:40 46.26 46.57 47.38 46.5 46.4 49.8 56.51 56.66 57.18 56.6 56.6 58.2
02/03/2023 21:29:41 46.37 46.39 47.38 46.5 46.4 49.8 55.97 56.35 57.18 56.6 56.6 58.2
02/03/2023 21:29:42 45.88 46.43 47.38 46.5 46.4 49.8 56.46 56.48 57.18 56.6 56.6 58.2
02/03/2023 21:29:43 45.93 46.38 47.38 46.5 46.4 49.8 56.38 56.58 57.18 56.6 56.6 58.2
02/03/2023 21:29:44 46.86 46.71 47.38 46.5 46.4 49.8 56.05 56.46 57.18 56.6 56.6 58.2
02/03/2023 21:29:45 46.83 47.02 47.38 46.5 46.4 49.8 56.46 56.49 57.18 56.6 56.6 58.2
02/03/2023 21:29:46 45.4 46.68 47.14 46.5 46.4 49.8 56.71 56.73 57.18 56.6 56.6 58.2
02/03/2023 21:29:47 46.32 46.33 47.11 46.5 46.4 49.8 57 57.04 57.18 56.6 56.6 58.2
02/03/2023 21:29:48 46.03 46.52 47.11 46.5 46.4 49.8 56.2 56.82 57.18 56.6 56.6 58.2
02/03/2023 21:29:49 46.87 47.19 47.19 46.5 46.4 49.8 55.89 56.53 57.18 56.6 56.6 58.2
02/03/2023 21:29:50 46.39 46.69 47.19 46.4 46.4 49.8 56.56 56.78 57.18 56.6 56.6 58.2
02/03/2023 21:29:51 46.33 46.63 47.19 46.4 46.4 49.8 56.54 56.65 57.18 56.6 56.6 58.2
02/03/2023 21:29:52 46.11 46.47 47.19 46.4 46.4 49.8 56.37 56.55 57.18 56.6 56.6 58.2
02/03/2023 21:29:53 47.24 46.92 47.19 46.4 46.4 49.8 56.62 56.73 57.18 56.6 56.6 58.2
02/03/2023 21:29:54 45.74 46.89 47.19 46.4 46.4 49.8 56.12 56.54 57.18 56.6 56.6 58.2
02/03/2023 21:29:55 46.1 46.38 47.19 46.4 46.4 49.8 55.94 56.41 57.18 56.6 56.6 58.2
02/03/2023 21:29:56 47.32 47 47.19 46.4 46.4 49.8 56.27 56.31 57.18 56.6 56.6 58.2
02/03/2023 21:29:57 46.24 47.11 47.19 46.4 46.4 49.8 56.53 56.6 57.18 56.6 56.6 58.2
02/03/2023 21:29:58 47.48 47.42 47.42 46.4 46.4 49.8 56.4 56.59 57.18 56.6 56.6 58.2
02/03/2023 21:29:59 46.31 47.01 47.42 46.4 46.4 49.8 56.53 56.61 57.18 56.6 56.6 58.2
02/03/2023 21:30:00 46.08 46.75 47.42 46.4 46.4 49.8 55.99 56.65 57.18 56.6 56.6 58.2
02/03/2023 21:30:01 46.66 46.81 47.42 46.4 46.4 49.8 57.01 56.84 57.18 56.6 56.6 58.2
02/03/2023 21:30:02 46.52 46.65 47.42 46.4 46.4 49.8 56.24 56.73 57.18 56.6 56.6 58.2
02/03/2023 21:30:03 45.85 46.56 47.42 46.4 46.4 49.8 56.36 56.49 57.18 56.6 56.6 58.2
02/03/2023 21:30:04 46.42 46.5 47.42 46.4 46.4 49.8 56.45 56.57 57.14 56.6 56.6 58.2
02/03/2023 21:30:05 47.01 46.95 47.42 46.4 46.4 49.8 56.97 56.93 57.04 56.6 56.6 58.2
02/03/2023 21:30:06 46.97 47.28 47.42 46.4 46.4 49.8 56.48 56.93 57.04 56.6 56.6 58.2
02/03/2023 21:30:07 46.28 46.91 47.42 46.4 46.4 49.8 56.18 56.61 57.04 56.6 56.6 58.2
02/03/2023 21:30:08 46.47 46.67 47.42 46.4 46.4 49.8 56.48 56.65 57.04 56.6 56.6 58.2
02/03/2023 21:30:09 46.1 46.72 47.42 46.4 46.4 49.8 56.21 56.56 57.04 56.6 56.6 58.2
02/03/2023 21:30:10 47.02 46.98 47.42 46.4 46.4 49.8 56.44 56.42 57.04 56.6 56.6 58.2
02/03/2023 21:30:11 46.05 46.67 47.42 46.4 46.4 49.8 56.2 56.48 57.04 56.6 56.6 58.2
02/03/2023 21:30:12 46.68 46.78 47.42 46.4 46.4 49.8 56.61 56.63 57.04 56.6 56.6 58.2
02/03/2023 21:30:13 46.63 46.73 47.42 46.4 46.4 49.8 56.66 56.67 57.04 56.6 56.6 58.2
02/03/2023 21:30:14 46.6 46.86 47.42 46.4 46.4 49.8 56.24 56.75 57.04 56.6 56.6 58.2
02/03/2023 21:30:15 46.94 47.09 47.42 46.4 46.4 49.8 56.82 56.86 57.04 56.6 56.6 58.2
02/03/2023 21:30:16 46.74 47.11 47.42 46.4 46.4 49.8 56.48 56.71 57.04 56.6 56.6 58.2
02/03/2023 21:30:17 46.34 47 47.42 46.4 46.4 49.8 56.83 56.83 56.93 56.6 56.6 58.2
02/03/2023 21:30:18 46.35 46.68 47.42 46.4 46.4 49.8 56.51 56.77 56.93 56.6 56.6 58.2
02/03/2023 21:30:19 46.44 46.74 47.42 46.4 46.4 49.8 57.07 56.93 56.93 56.6 56.6 58.2
02/03/2023 21:30:20 46.9 46.84 47.42 46.4 46.4 49.8 56.1 56.92 56.93 56.6 56.6 58.2
02/03/2023 21:30:21 47.68 47.43 47.43 46.4 46.4 49.8 57.38 57.1 57.1 56.6 56.6 58.2
02/03/2023 21:30:22 46.91 47.48 47.48 46.4 46.4 49.8 56.64 56.98 57.1 56.6 56.6 58.2
02/03/2023 21:30:23 46.52 47.12 47.48 46.4 46.4 49.8 56.77 57 57.1 56.6 56.6 58.2
02/03/2023 21:30:24 45.85 46.81 47.48 46.4 46.4 49.8 56.16 56.71 57.1 56.6 56.6 58.2
02/03/2023 21:30:25 46.41 46.51 47.48 46.4 46.4 49.8 56.38 56.46 57.1 56.6 56.6 58.2
02/03/2023 21:30:26 46.94 46.92 47.48 46.4 46.4 49.8 56.54 56.56 57.1 56.6 56.6 58.2
02/03/2023 21:30:27 46.08 46.74 47.48 46.4 46.4 49.8 56.83 56.88 57.1 56.6 56.6 58.2
02/03/2023 21:30:28 45.99 46.62 47.48 46.4 46.4 49.8 56.28 56.81 57.1 56.6 56.6 58.2
02/03/2023 21:30:29 46.74 46.66 47.48 46.4 46.4 49.8 56.31 56.59 57.1 56.6 56.6 58.2
02/03/2023 21:30:30 46.72 46.8 47.48 46.4 46.4 49.8 56.83 56.72 57.1 56.6 56.6 58.2
02/03/2023 21:30:31 46.75 47.01 47.48 46.4 46.4 49.8 56.23 56.67 57.1 56.6 56.6 58.2
02/03/2023 21:30:32 45.57 46.8 47.48 46.4 46.4 49.8 56.22 56.58 57.1 56.6 56.6 58.2
02/03/2023 21:30:33 47.48 47.01 47.48 46.4 46.4 49.8 56.56 56.64 57.1 56.6 56.6 58.2
02/03/2023 21:30:34 45.11 46.94 47.48 46.4 46.4 49.8 55.68 56.42 57.1 56.6 56.6 58.2
02/03/2023 21:30:35 46.4 46.39 47.48 46.4 46.4 49.8 56.36 56.33 57.1 56.6 56.6 58.2
02/03/2023 21:30:36 46.44 46.57 47.48 46.4 46.4 49.8 56.03 56.58 57.1 56.6 56.6 58.2
02/03/2023 21:30:37 46.54 46.66 47.48 46.4 46.4 49.8 56.13 56.15 57.1 56.6 56.6 58.2
02/03/2023 21:30:38 46.67 46.75 47.48 46.4 46.4 49.8 56.62 56.63 57.1 56.6 56.6 58.2
02/03/2023 21:30:39 47.13 47.04 47.48 46.4 46.4 49.8 56.13 56.54 57.1 56.6 56.6 58.2
02/03/2023 21:30:40 46.98 47.35 47.48 46.4 46.4 49.8 56.3 56.4 57.1 56.6 56.6 58.2
02/03/2023 21:30:41 45.9 46.9 47.48 46.4 46.4 49.8 56.07 56.42 57.1 56.6 56.6 58.2
02/03/2023 21:30:42 46.01 46.53 47.48 46.4 46.4 49.8 56.57 56.58 57.1 56.6 56.6 58.2
02/03/2023 21:30:43 46.85 46.81 47.48 46.4 46.4 49.8 56.11 56.39 57.1 56.6 56.6 58.2
02/03/2023 21:30:44 46.65 46.68 47.48 46.4 46.4 49.8 56.37 56.67 57.1 56.6 56.6 58.2
02/03/2023 21:30:45 46.52 46.74 47.48 46.4 46.4 49.8 56.46 56.5 57.1 56.6 56.6 58.2
02/03/2023 21:30:46 46.4 46.81 47.48 46.4 46.4 49.8 56.11 56.42 57.1 56.6 56.6 58.2
02/03/2023 21:30:47 46.55 46.8 47.48 46.4 46.4 49.8 56.4 56.49 57.1 56.6 56.6 58.2
02/03/2023 21:30:48 46.77 46.87 47.48 46.4 46.4 49.8 56.55 56.56 57.1 56.6 56.6 58.2
02/03/2023 21:30:49 46.25 46.6 47.48 46.4 46.4 49.8 56.14 56.54 57.1 56.6 56.6 58.2
02/03/2023 21:30:50 45.94 46.87 47.48 46.4 46.4 49.8 56.73 56.57 57.1 56.6 56.6 58.2
02/03/2023 21:30:51 45.86 46.2 47.48 46.4 46.4 49.8 55.78 56.58 57 56.6 56.6 58.2
02/03/2023 21:30:52 47.02 46.69 47.35 46.4 46.4 49.8 56.66 56.63 57 56.6 56.6 58.2
02/03/2023 21:30:53 47.27 47.08 47.35 46.4 46.4 49.8 57.13 57.06 57.06 56.6 56.6 58.2
02/03/2023 21:30:54 46.71 47.08 47.35 46.4 46.4 49.8 56.31 56.87 57.06 56.6 56.6 58.2
02/03/2023 21:30:55 45.33 47 47.35 46.4 46.4 49.8 57 56.89 57.06 56.6 56.6 58.2
02/03/2023 21:30:56 45.98 46.48 47.35 46.4 46.4 49.8 56.37 56.89 57.06 56.6 56.6 58.2
02/03/2023 21:30:57 46.18 46.37 47.35 46.4 46.4 49.8 56.27 56.58 57.06 56.6 56.6 58.2
02/03/2023 21:30:58 47.18 46.95 47.35 46.4 46.4 49.8 56.28 56.48 57.06 56.6 56.6 58.2
02/03/2023 21:30:59 45.76 46.87 47.35 46.4 46.4 49.8 56.89 56.78 57.06 56.6 56.6 58.2
02/03/2023 21:31:00 44.95 46.26 47.35 46.4 46.4 49.8 56.32 56.81 57.06 56.6 56.6 58.2
02/03/2023 21:31:01 46.93 46.41 47.35 46.4 46.4 49.8 57.3 57.09 57.09 56.6 56.6 58.2
02/03/2023 21:31:02 46.33 46.7 47.35 46.4 46.4 49.8 55.93 57 57.09 56.6 56.6 58.2
02/03/2023 21:31:03 46.88 46.8 47.35 46.4 46.4 49.8 56.79 56.74 57.09 56.6 56.6 58.2
02/03/2023 21:31:04 46.24 46.9 47.35 46.4 46.4 49.8 56.48 56.64 57.09 56.6 56.6 58.2
02/03/2023 21:31:05 46.91 46.9 47.35 46.4 46.4 49.8 56.35 56.61 57.09 56.6 56.6 58.2
02/03/2023 21:31:06 46.97 46.94 47.35 46.4 46.4 49.8 56.44 56.58 57.09 56.6 56.6 58.2
02/03/2023 21:31:07 46.73 46.93 47.35 46.4 46.4 49.8 56.18 56.57 57.09 56.6 56.6 58.2
02/03/2023 21:31:08 46.51 47.01 47.35 46.4 46.4 49.8 56.34 56.43 57.09 56.6 56.6 58.2
02/03/2023 21:31:09 46.8 47 47.35 46.4 46.4 49.8 56.64 56.72 57.09 56.6 56.6 58.2
02/03/2023 21:31:10 46.74 46.9 47.08 46.4 46.4 49.8 56.5 56.74 57.09 56.6 56.6 58.2
02/03/2023 21:31:11 46.32 46.84 47.08 46.4 46.4 49.8 56.48 56.57 57.09 56.6 56.6 58.2
02/03/2023 21:31:12 46.64 46.69 47.08 46.4 46.4 49.8 56 56.58 57.09 56.6 56.6 58.2
02/03/2023 21:31:13 46.06 46.8 47.08 46.4 46.4 49.8 56.27 56.36 57.09 56.6 56.6 58.2
02/03/2023 21:31:14 46.76 46.74 47.08 46.4 46.4 49.8 56.31 56.59 57.09 56.6 56.6 58.2
02/03/2023 21:31:15 46.19 46.69 47.08 46.4 46.4 49.8 56.25 56.31 57.09 56.6 56.6 58.2
02/03/2023 21:31:16 46.58 47.06 47.08 46.4 46.4 49.8 56.45 56.72 57.09 56.6 56.6 58.2
02/03/2023 21:31:17 46.27 46.54 47.08 46.4 46.4 49.8 56.76 56.77 57.09 56.6 56.6 58.2
02/03/2023 21:31:18 46.89 46.81 47.08 46.4 46.4 49.8 56.02 56.63 57.09 56.6 56.6 58.2
02/03/2023 21:31:19 46.87 46.96 47.08 46.4 46.4 49.8 56.55 56.59 57.09 56.6 56.6 58.2
02/03/2023 21:31:20 46.03 46.89 47.08 46.4 46.4 49.8 55.84 56.47 57.09 56.6 56.6 58.2
02/03/2023 21:31:21 46.56 46.72 47.08 46.4 46.4 49.8 55.92 56.25 57.09 56.6 56.6 58.2
02/03/2023 21:31:22 46.05 46.64 47.08 46.4 46.4 49.8 55.99 56.1 57.09 56.6 56.6 58.2
02/03/2023 21:31:23 45.95 46.62 47.08 46.4 46.4 49.8 56.05 56.18 57.09 56.6 56.6 58.2
02/03/2023 21:31:24 45.91 46.12 47.06 46.4 46.4 49.8 56.09 56.13 57.09 56.6 56.6 58.2
02/03/2023 21:31:25 46.11 46.23 47.06 46.4 46.4 49.8 56.53 56.42 57.09 56.6 56.6 58.2
02/03/2023 21:31:26 47.26 46.98 47.06 46.4 46.4 49.8 56.39 56.53 57.09 56.6 56.6 58.2
02/03/2023 21:31:27 45.88 46.98 47.06 46.4 46.4 49.8 56.54 56.78 57.09 56.6 56.6 58.2
02/03/2023 21:31:28 47.02 46.9 47.06 46.4 46.4 49.8 56.39 56.56 57.09 56.6 56.6 58.2
02/03/2023 21:31:29 45.46 46.85 47.06 46.4 46.4 49.8 56.38 56.77 57.09 56.6 56.6 58.2
02/03/2023 21:31:30 46.37 46.25 47.06 46.4 46.4 49.8 56.24 56.55 57.09 56.6 56.6 58.2
02/03/2023 21:31:31 46.25 46.56 47.06 46.4 46.4 49.8 56.51 56.6 57 56.6 56.6 58.2
02/03/2023 21:31:32 46.28 46.39 47.06 46.4 46.4 49.7 56.2 56.53 56.78 56.6 56.6 58.2
02/03/2023 21:31:33 46.87 46.81 47.06 46.4 46.4 49.7 56.04 56.26 56.78 56.6 56.6 58.2
02/03/2023 21:31:34 46.56 46.81 47.06 46.4 46.4 49.7 56.03 56.4 56.78 56.6 56.6 58.2
02/03/2023 21:31:35 47.01 47.28 47.28 46.4 46.4 49.7 56.58 56.57 56.78 56.6 56.6 58.2
02/03/2023 21:31:36 46.63 46.84 47.28 46.4 46.5 49.7 56.3 56.53 56.78 56.6 56.6 58.2
02/03/2023 21:31:37 45.68 46.8 47.28 46.4 46.4 49.7 56.39 56.55 56.78 56.6 56.6 58.2
02/03/2023 21:31:38 46.83 46.75 47.28 46.4 46.5 49.7 56.73 56.7 56.78 56.6 56.6 58.2
02/03/2023 21:31:39 46.82 46.95 47.28 46.4 46.5 49.7 56.6 56.96 56.96 56.6 56.6 58.2
02/03/2023 21:31:40 46.71 47.04 47.28 46.4 46.5 49.7 56.26 56.61 56.96 56.6 56.6 58.2
02/03/2023 21:31:41 46.54 46.91 47.28 46.4 46.5 49.7 56.02 56.4 56.96 56.6 56.6 58.2
02/03/2023 21:31:42 46.6 46.85 47.28 46.4 46.5 49.7 56.65 56.57 56.96 56.6 56.6 58.2
02/03/2023 21:31:43 46.34 46.59 47.28 46.4 46.5 49.7 55.76 56.45 56.96 56.6 56.6 58.2
02/03/2023 21:31:44 46.59 46.86 47.28 46.4 46.5 49.7 55.96 56.2 56.96 56.6 56.6 58.2
02/03/2023 21:31:45 46.32 46.76 47.28 46.4 46.5 49.7 56.08 56.15 56.96 56.6 56.6 58.2
02/03/2023 21:31:46 46.81 46.84 47.28 46.4 46.5 49.7 56.73 56.61 56.96 56.6 56.6 58.2
02/03/2023 21:31:47 46.59 47 47.28 46.4 46.5 49.7 56.67 56.83 56.96 56.6 56.6 58.2
02/03/2023 21:31:48 46.03 46.79 47.28 46.4 46.5 49.7 56.16 56.72 56.96 56.6 56.6 58.2
02/03/2023 21:31:49 46.31 46.4 47.28 46.4 46.5 49.7 56.35 56.65 56.96 56.6 56.6 58.2
02/03/2023 21:31:50 46.69 46.69 47.28 46.4 46.5 49.7 55.99 56.35 56.96 56.6 56.6 58.2
02/03/2023 21:31:51 46.31 46.7 47.28 46.4 46.5 49.7 56.49 56.54 56.96 56.6 56.6 58.2
02/03/2023 21:31:52 46.29 46.73 47.28 46.4 46.5 49.7 56.31 56.53 56.96 56.6 56.6 58.2
02/03/2023 21:31:53 46.38 46.52 47.28 46.4 46.5 49.7 56.02 56.33 56.96 56.6 56.6 58.2
02/03/2023 21:31:54 46.54 47.08 47.28 46.4 46.5 49.7 56.52 56.63 56.96 56.6 56.6 58.2
02/03/2023 21:31:55 46.66 46.67 47.28 46.5 46.5 49.7 56.58 56.61 56.96 56.6 56.6 58.2
02/03/2023 21:31:56 45.66 46.61 47.28 46.5 46.5 49.7 56.46 56.59 56.96 56.6 56.6 58.2
02/03/2023 21:31:57 45.89 46.34 47.28 46.4 46.5 49.7 56.16 56.58 56.96 56.6 56.6 58.1
02/03/2023 21:31:58 47.49 47.04 47.28 46.5 46.5 49.7 56.99 56.81 56.96 56.6 56.6 58.1
02/03/2023 21:31:59 46.55 47.08 47.28 46.5 46.5 49.7 56.27 56.82 56.96 56.6 56.6 58.1
02/03/2023 21:32:00 46.52 46.91 47.28 46.5 46.5 49.7 56.1 56.5 56.96 56.6 56.6 58.1
02/03/2023 21:32:01 45.84 46.54 47.28 46.5 46.5 49.7 56.37 56.52 56.96 56.6 56.6 58.1
02/03/2023 21:32:02 46.5 46.58 47.28 46.5 46.5 49.7 56.92 56.86 56.96 56.6 56.6 58.1
02/03/2023 21:32:03 46.34 46.48 47.28 46.5 46.5 49.7 56.2 56.82 56.96 56.6 56.6 58.1
02/03/2023 21:32:04 46.21 46.71 47.28 46.4 46.5 49.7 56.55 56.7 56.96 56.6 56.6 58.1
02/03/2023 21:32:05 46.27 46.78 47.08 46.4 46.5 49.7 56.46 56.62 56.96 56.6 56.6 58.1
02/03/2023 21:32:06 46.31 46.34 47.08 46.4 46.5 49.7 56.57 56.73 56.96 56.6 56.6 58.1
02/03/2023 21:32:07 47.19 47.07 47.08 46.5 46.5 49.7 56.27 56.5 56.96 56.6 56.6 58.1
02/03/2023 21:32:08 46.17 47 47.08 46.5 46.5 49.7 56.08 56.47 56.96 56.6 56.6 58.1
02/03/2023 21:32:09 46.21 46.46 47.08 46.5 46.5 49.7 57.29 57.08 57.08 56.6 56.6 58.1
02/03/2023 21:32:10 46.85 46.96 47.08 46.5 46.5 49.7 56.76 57.1 57.1 56.6 56.6 58.1
02/03/2023 21:32:11 46.52 46.77 47.08 46.5 46.5 49.7 57.2 57.19 57.19 56.6 56.6 58.1
02/03/2023 21:32:12 45.71 46.57 47.08 46.5 46.5 49.7 56.17 57.15 57.19 56.6 56.6 58.1
02/03/2023 21:32:13 46.69 46.55 47.08 46.5 46.5 49.7 56.99 56.93 57.19 56.6 56.6 58.1
02/03/2023 21:32:14 46.92 46.9 47.08 46.5 46.5 49.7 56.21 56.87 57.19 56.6 56.6 58.1
02/03/2023 21:32:15 46.8 47.2 47.2 46.5 46.5 49.7 56.25 56.81 57.19 56.6 56.6 58.1
02/03/2023 21:32:16 45.93 46.64 47.2 46.5 46.5 49.7 56.71 56.71 57.19 56.6 56.6 58.1
02/03/2023 21:32:17 46.71 46.86 47.2 46.5 46.5 49.7 56.42 56.74 57.19 56.6 56.6 58.1
02/03/2023 21:32:18 47.07 47.07 47.2 46.5 46.5 49.7 56.14 56.56 57.19 56.6 56.6 58.1
02/03/2023 21:32:19 46.58 46.97 47.2 46.5 46.5 49.7 56.35 56.33 57.19 56.6 56.6 58.1
02/03/2023 21:32:20 46.21 46.7 47.2 46.5 46.5 49.7 56.25 56.44 57.19 56.6 56.6 58.1
02/03/2023 21:32:21 46.69 46.83 47.2 46.5 46.5 49.7 56.11 56.35 57.19 56.6 56.6 58.1
02/03/2023 21:32:22 46.56 46.76 47.2 46.5 46.5 49.7 56.54 56.54 57.19 56.6 56.6 58.1
02/03/2023 21:32:23 46.75 46.88 47.2 46.5 46.5 49.7 57.13 57.05 57.19 56.6 56.6 58.1
02/03/2023 21:32:24 46.31 46.61 47.2 46.5 46.5 49.7 57.27 57.33 57.33 56.6 56.6 58.1
02/03/2023 21:32:25 47.32 47.18 47.2 46.5 46.5 49.7 56.85 57.29 57.33 56.6 56.6 58.1
02/03/2023 21:32:26 46.46 47.01 47.2 46.5 46.5 49.7 56.56 57.05 57.33 56.6 56.6 58.1
02/03/2023 21:32:27 46.49 46.91 47.2 46.5 46.5 49.7 56.64 56.87 57.33 56.6 56.6 58.1
02/03/2023 21:32:28 46.8 46.87 47.2 46.5 46.5 49.7 56.77 56.91 57.33 56.6 56.6 58.1
02/03/2023 21:32:29 46.03 46.97 47.2 46.5 46.5 49.7 56.88 56.99 57.33 56.6 56.6 58.1
02/03/2023 21:32:30 46.6 46.79 47.2 46.5 46.5 49.7 57.01 57.12 57.33 56.6 56.6 58.1
02/03/2023 21:32:31 44.94 46.58 47.2 46.5 46.5 49.7 56.15 56.98 57.33 56.6 56.6 58.1
02/03/2023 21:32:32 46.53 46.32 47.2 46.5 46.5 49.7 56.14 56.59 57.33 56.6 56.6 58.1
02/03/2023 21:32:33 47.43 47.23 47.23 46.5 46.5 49.7 56.42 56.58 57.33 56.6 56.6 58.1
02/03/2023 21:32:34 46.74 47.23 47.23 46.5 46.5 49.7 56.8 56.8 57.33 56.6 56.6 58.1
02/03/2023 21:32:35 46.94 47.05 47.23 46.5 46.5 49.7 56.11 56.72 57.33 56.6 56.6 58.1
02/03/2023 21:32:36 46.5 46.83 47.23 46.5 46.5 49.7 56.47 56.48 57.33 56.6 56.6 58.1
02/03/2023 21:32:37 47.06 47.2 47.23 46.5 46.5 49.7 56.37 56.46 57.33 56.6 56.6 58.1
02/03/2023 21:32:38 46.29 46.96 47.23 46.5 46.5 49.7 56.09 56.44 57.33 56.6 56.6 58.1
02/03/2023 21:32:39 46.52 46.8 47.23 46.5 46.5 49.7 56.68 56.63 57.33 56.6 56.6 58.1
02/03/2023 21:32:40 46.03 46.7 47.23 46.5 46.5 49.7 56.94 56.83 57.33 56.5 56.6 58.1
02/03/2023 21:32:41 46.9 46.84 47.23 46.5 46.5 49.7 55.99 56.74 57.33 56.5 56.6 58.1
02/03/2023 21:32:42 46.23 46.84 47.23 46.5 46.5 49.7 56.55 56.58 57.33 56.5 56.6 58.1
02/03/2023 21:32:43 46.53 46.64 47.23 46.5 46.5 49.7 56.49 56.62 57.33 56.5 56.6 58.1
02/03/2023 21:32:44 46.16 46.66 47.23 46.5 46.5 49.7 55.95 56.56 57.33 56.5 56.6 58.1
02/03/2023 21:32:45 45.99 46.32 47.23 46.5 46.5 49.7 56.32 56.4 57.33 56.5 56.6 58.1
02/03/2023 21:32:46 47.15 46.87 47.23 46.5 46.5 49.7 55.9 56.21 57.33 56.5 56.6 58.1
02/03/2023 21:32:47 46.32 46.79 47.23 46.5 46.5 49.7 56.4 56.45 57.33 56.4 56.6 58.1
02/03/2023 21:32:48 46.01 46.62 47.23 46.5 46.5 49.7 56.14 56.29 57.33 56.4 56.6 58.1
02/03/2023 21:32:49 47.35 47 47.23 46.5 46.5 49.7 56.52 56.51 57.33 56.4 56.6 58.1
02/03/2023 21:32:50 45.99 47.11 47.23 46.5 46.5 49.7 55.41 56.42 57.33 56.4 56.6 58.1
02/03/2023 21:32:51 46.84 47.23 47.23 46.5 46.5 49.7 56.09 56.13 57.33 56.4 56.6 58.1
02/03/2023 21:32:52 46.37 46.74 47.23 46.5 46.5 49.7 55.7 56.12 57.33 56.4 56.6 58.1
02/03/2023 21:32:53 47 47.06 47.23 46.5 46.5 49.7 56.17 56.21 57.33 56.4 56.6 58.1
02/03/2023 21:32:54 46.41 46.87 47.23 46.5 46.5 49.7 56.5 56.37 57.29 56.4 56.6 58.1
02/03/2023 21:32:55 46.7 46.94 47.23 46.5 46.5 49.7 56.74 56.78 57.12 56.4 56.6 58.1
02/03/2023 21:32:56 45.88 46.72 47.23 46.5 46.5 49.7 56.7 56.85 57.12 56.4 56.6 58.1
02/03/2023 21:32:57 46.8 46.67 47.23 46.5 46.5 49.7 57.27 57.32 57.32 56.4 56.6 58.1
02/03/2023 21:32:58 45.86 46.89 47.23 46.5 46.5 49.7 56.36 57.05 57.32 56.4 56.6 58.1
02/03/2023 21:32:59 46.97 46.84 47.23 46.5 46.5 49.7 56.77 56.91 57.32 56.4 56.6 58.1
02/03/2023 21:33:00 46.97 47.14 47.23 46.5 46.5 49.7 56.89 57 57.32 56.4 56.6 58.1
02/03/2023 21:33:01 45.76 46.85 47.23 46.5 46.5 49.7 56.01 56.87 57.32 56.4 56.6 58.1
02/03/2023 21:33:02 46.58 46.62 47.23 46.5 46.5 49.7 55.94 56.35 57.32 56.4 56.6 58.1
02/03/2023 21:33:03 45.98 46.68 47.23 46.5 46.5 49.7 56.48 56.59 57.32 56.4 56.6 58.1
02/03/2023 21:33:04 46.07 46.43 47.23 46.5 46.5 49.7 56.93 56.71 57.32 56.4 56.6 58.1
02/03/2023 21:33:05 45.84 46.27 47.23 46.5 46.5 49.7 56.64 57.02 57.32 56.4 56.6 58.1
02/03/2023 21:33:06 46.69 46.72 47.23 46.5 46.5 49.7 56.22 56.65 57.32 56.4 56.6 58.1
02/03/2023 21:33:07 46.74 46.79 47.23 46.5 46.5 49.7 55.87 56.48 57.32 56.4 56.6 58.1
02/03/2023 21:33:08 47.06 47.11 47.23 46.5 46.5 49.7 55.97 56.25 57.32 56.4 56.6 58.1
02/03/2023 21:33:09 47.19 47.36 47.36 46.5 46.5 49.7 56.52 56.57 57.32 56.4 56.6 58.1
02/03/2023 21:33:10 46.45 47.3 47.36 46.5 46.5 49.7 56.82 56.83 57.32 56.4 56.6 58.1
02/03/2023 21:33:11 46.4 46.97 47.36 46.5 46.5 49.7 56.54 56.86 57.32 56.4 56.6 58.1
02/03/2023 21:33:12 46.17 46.8 47.36 46.5 46.5 49.7 56.38 56.65 57.32 56.4 56.6 58.1
02/03/2023 21:33:13 46.21 46.7 47.36 46.5 46.5 49.7 56.12 56.67 57.32 56.4 56.6 58.1
02/03/2023 21:33:14 47.22 46.97 47.36 46.5 46.5 49.7 56.15 56.4 57.32 56.4 56.6 58.1
02/03/2023 21:33:15 47.03 47.19 47.36 46.5 46.5 49.7 56.63 56.56 57.32 56.4 56.6 58.1
02/03/2023 21:33:16 46.45 46.99 47.36 46.5 46.5 49.7 55.82 56.51 57.32 56.4 56.6 58.1
02/03/2023 21:33:17 46.41 46.94 47.36 46.5 46.5 49.7 56.37 56.36 57.32 56.4 56.6 58.1
02/03/2023 21:33:18 45.4 46.6 47.36 46.5 46.5 49.7 56.26 56.51 57.32 56.4 56.6 58.1
02/03/2023 21:33:19 46.58 46.39 47.36 46.5 46.5 49.7 56.13 56.34 57.32 56.4 56.6 58.1
02/03/2023 21:33:20 46.12 46.46 47.36 46.5 46.5 49.7 55.99 56.31 57.32 56.4 56.6 58.1
02/03/2023 21:33:21 46.12 46.41 47.36 46.5 46.5 49.7 56.19 56.28 57.32 56.4 56.6 58.1
02/03/2023 21:33:22 47.34 47.11 47.36 46.5 46.5 49.7 56.65 56.65 57.32 56.4 56.6 58.1
02/03/2023 21:33:23 46.1 47.18 47.36 46.5 46.5 49.7 55.88 56.63 57.32 56.4 56.6 58.1
02/03/2023 21:33:24 45.47 46.47 47.36 46.5 46.5 49.7 56.41 56.41 57.32 56.4 56.6 58.1
02/03/2023 21:33:25 46.79 46.68 47.36 46.5 46.5 49.7 56.51 56.7 57.32 56.4 56.6 58.1
02/03/2023 21:33:26 46.9 46.84 47.36 46.5 46.5 49.7 56.51 56.58 57.32 56.4 56.6 58.1
02/03/2023 21:33:27 46.18 47 47.36 46.5 46.5 49.7 56.15 56.55 57.05 56.4 56.6 58.1
02/03/2023 21:33:28 45.76 46.47 47.36 46.5 46.5 49.7 56.18 56.63 57.02 56.4 56.6 58.1
02/03/2023 21:33:29 46.08 46.1 47.36 46.5 46.5 49.7 57.03 56.92 57.02 56.4 56.6 58.1
02/03/2023 21:33:30 45.84 46.15 47.36 46.5 46.5 49.7 56.62 57.11 57.11 56.4 56.6 58.1
02/03/2023 21:33:31 46.92 46.74 47.36 46.5 46.5 49.7 56.43 56.68 57.11 56.4 56.6 58.1
02/03/2023 21:33:32 45.9 46.83 47.36 46.5 46.5 49.7 55.98 56.78 57.11 56.4 56.6 58.1
02/03/2023 21:33:33 46.59 46.58 47.36 46.5 46.5 49.7 56.74 56.59 57.11 56.4 56.6 58.1
02/03/2023 21:33:34 45.89 46.58 47.36 46.5 46.5 49.7 56.22 56.64 57.11 56.4 56.6 58.1
02/03/2023 21:33:35 46.79 46.87 47.36 46.5 46.5 49.7 56.3 56.6 57.11 56.4 56.6 58.1
02/03/2023 21:33:36 45.46 46.62 47.36 46.5 46.5 49.7 56.33 56.44 57.11 56.4 56.6 58.1
02/03/2023 21:33:37 47.03 46.83 47.36 46.5 46.5 49.7 57.05 56.86 57.11 56.4 56.6 58.1
02/03/2023 21:33:38 45.96 46.6 47.36 46.5 46.5 49.7 56.84 57.02 57.11 56.4 56.6 58.1
02/03/2023 21:33:39 45.91 46.53 47.3 46.5 46.5 49.7 56.71 57.23 57.23 56.4 56.6 58.1
02/03/2023 21:33:40 46.14 46.22 47.19 46.5 46.5 49.7 56.2 56.72 57.23 56.4 56.6 58.1
02/03/2023 21:33:41 46.15 46.6 47.19 46.5 46.5 49.7 56.45 56.65 57.23 56.4 56.6 58.1
02/03/2023 21:33:42 46.4 46.44 47.19 46.5 46.5 49.7 56.68 56.73 57.23 56.4 56.6 58.1
02/03/2023 21:33:43 46.25 46.52 47.19 46.5 46.5 49.7 56.13 56.63 57.23 56.4 56.6 58.1
02/03/2023 21:33:44 46.63 46.8 47.19 46.5 46.5 49.7 56.43 56.6 57.23 56.4 56.6 58.1
02/03/2023 21:33:45 46.79 46.86 47.18 46.5 46.5 49.7 56.41 56.64 57.23 56.4 56.6 58.1
02/03/2023 21:33:46 46.41 47 47.18 46.5 46.5 49.7 56.28 56.55 57.23 56.4 56.6 58.1
02/03/2023 21:33:47 47.31 47.23 47.23 46.5 46.5 49.7 56.46 56.61 57.23 56.4 56.6 58.1
02/03/2023 21:33:48 47.17 47.36 47.36 46.5 46.5 49.7 56.44 56.63 57.23 56.4 56.6 58.1
02/03/2023 21:33:49 46.29 47.05 47.36 46.5 46.5 49.7 56.31 56.71 57.23 56.4 56.6 58.1
02/03/2023 21:33:50 45.9 46.62 47.36 46.5 46.5 49.7 55.69 56.4 57.23 56.4 56.6 58.1
02/03/2023 21:33:51 47.17 47.07 47.36 46.5 46.5 49.7 56.15 56.29 57.23 56.4 56.6 58.1
02/03/2023 21:33:52 45.82 46.83 47.36 46.5 46.5 49.7 55.7 56.18 57.23 56.4 56.6 58.1
02/03/2023 21:33:53 46.17 46.43 47.36 46.5 46.5 49.7 56.42 56.31 57.23 56.4 56.6 58.1
02/03/2023 21:33:54 46.29 46.62 47.36 46.5 46.5 49.7 56.7 56.67 57.23 56.4 56.6 58.1
02/03/2023 21:33:55 45.94 46.34 47.36 46.5 46.5 49.7 56 56.68 57.23 56.4 56.6 58.1
02/03/2023 21:33:56 46.71 46.56 47.36 46.5 46.5 49.7 55.8 56.2 57.23 56.4 56.6 58.1
02/03/2023 21:33:57 46.65 46.95 47.36 46.5 46.5 49.7 56.86 56.58 57.23 56.4 56.6 58.1
02/03/2023 21:33:58 45.43 46.62 47.36 46.5 46.5 49.7 56.69 56.75 57.23 56.4 56.6 58.1
02/03/2023 21:33:59 46.56 46.52 47.36 46.5 46.5 49.7 56.16 56.7 57.23 56.4 56.6 58.1
02/03/2023 21:34:00 45.84 46.57 47.36 46.5 46.5 49.7 56.44 56.65 57.23 56.4 56.6 58.1
02/03/2023 21:34:01 45.51 46 47.36 46.5 46.5 49.7 56.29 56.47 57.23 56.4 56.6 58.1
02/03/2023 21:34:02 46.65 46.46 47.36 46.5 46.5 49.7 56.3 56.72 57.23 56.4 56.6 58.1
02/03/2023 21:34:03 46.34 46.46 47.36 46.5 46.5 49.7 57 56.84 57.23 56.4 56.6 58.1
02/03/2023 21:34:04 46.47 46.72 47.36 46.5 46.5 49.7 56.49 56.87 57.23 56.4 56.6 58.1
02/03/2023 21:34:05 46.98 46.84 47.36 46.5 46.5 49.7 56.24 56.74 57.23 56.4 56.6 58.1
02/03/2023 21:34:06 46.23 46.87 47.36 46.5 46.5 49.7 56.48 56.82 57.23 56.4 56.6 58.1
02/03/2023 21:34:07 46.23 46.57 47.36 46.5 46.5 49.7 55.84 56.46 57.23 56.4 56.6 58.1
02/03/2023 21:34:08 46.16 46.56 47.36 46.5 46.5 49.7 57.01 56.83 57.23 56.4 56.6 58.1
02/03/2023 21:34:09 46.97 46.82 47.36 46.5 46.5 49.7 57.11 57.01 57.01 56.4 56.6 58.1
02/03/2023 21:34:10 46.82 46.85 47.36 46.5 46.5 49.7 56.41 57.02 57.02 56.4 56.6 58.1
02/03/2023 21:34:11 46.42 46.95 47.36 46.5 46.5 49.7 56.51 56.82 57.02 56.4 56.6 58.1
02/03/2023 21:34:12 45.95 46.71 47.36 46.5 46.5 49.7 56.14 56.49 57.02 56.4 56.6 58.1
02/03/2023 21:34:13 45.38 46.29 47.36 46.5 46.5 49.7 56.2 56.51 57.02 56.4 56.6 58.1
02/03/2023 21:34:14 45.46 45.97 47.36 46.5 46.5 49.7 56.14 56.4 57.02 56.4 56.6 58.1
02/03/2023 21:34:15 46.95 46.49 47.36 46.5 46.5 49.7 57.07 56.81 57.02 56.4 56.6 58.1
02/03/2023 21:34:16 46.33 46.67 47.36 46.5 46.5 49.6 56.29 56.81 57.02 56.4 56.6 58.1
02/03/2023 21:34:17 46.1 46.57 47.36 46.5 46.5 49.6 56.42 56.71 57.02 56.4 56.6 58.1
02/03/2023 21:34:18 46.87 46.67 47.07 46.5 46.5 49.6 56.36 56.54 57.02 56.4 56.6 58.1
02/03/2023 21:34:19 45.75 46.8 47.07 46.5 46.5 49.6 55.7 56.57 57.02 56.4 56.6 58.1
02/03/2023 21:34:20 46.11 46.73 47.07 46.5 46.5 49.6 56.68 56.7 57.02 56.4 56.6 58.1
02/03/2023 21:34:21 46.28 46.24 46.95 46.5 46.5 49.6 56.26 56.82 57.02 56.4 56.6 58.1
02/03/2023 21:34:22 45.34 46.31 46.95 46.5 46.5 49.6 55.96 56.31 57.02 56.4 56.6 58.1
02/03/2023 21:34:23 46.91 46.49 46.95 46.5 46.5 49.6 56.87 56.66 57.02 56.4 56.6 58.1
02/03/2023 21:34:24 45.54 46.49 46.95 46.5 46.5 49.6 55.82 56.77 57.02 56.4 56.6 58.1
02/03/2023 21:34:25 47.18 46.86 46.95 46.5 46.5 49.6 56.33 56.34 57.02 56.4 56.6 58.1
02/03/2023 21:34:26 45.74 46.81 46.95 46.5 46.5 49.6 56.72 56.68 57.02 56.4 56.6 58.1
02/03/2023 21:34:27 46.56 46.72 46.95 46.5 46.5 49.6 56.59 56.71 57.02 56.4 56.6 58.1
02/03/2023 21:34:28 45.96 46.79 46.95 46.5 46.5 49.6 56.24 56.83 57.02 56.4 56.6 58.1
02/03/2023 21:34:29 46.62 46.65 46.95 46.4 46.5 49.6 56.21 56.52 57.02 56.4 56.6 58.1
02/03/2023 21:34:30 45.72 46.27 46.95 46.4 46.5 49.6 56.29 56.34 57.02 56.4 56.6 58.1
02/03/2023 21:34:31 46.09 46.12 46.95 46.4 46.5 49.6 56.19 56.36 57.02 56.4 56.6 58.1
02/03/2023 21:34:32 46.75 46.84 46.95 46.4 46.5 49.6 56.2 56.4 57.02 56.4 56.6 58.1
02/03/2023 21:34:33 45.27 46.52 46.95 46.4 46.5 49.6 55.73 56.24 57.02 56.4 56.6 58.1
02/03/2023 21:34:34 46.49 46.62 46.95 46.4 46.5 49.6 56.08 56.29 57.02 56.4 56.6 58.1
02/03/2023 21:34:35 46.38 46.51 46.95 46.4 46.5 49.6 55.93 56.13 57.02 56.4 56.6 58.1
02/03/2023 21:34:36 45.63 46.47 46.95 46.4 46.5 49.6 56.31 56.41 57.02 56.4 56.6 58.1
02/03/2023 21:34:37 45.58 46.05 46.95 46.4 46.5 49.6 56.1 56.36 57.02 56.4 56.6 58.1
02/03/2023 21:34:38 46.99 46.67 46.95 46.4 46.5 49.6 56.68 56.69 57.02 56.4 56.6 58.1
02/03/2023 21:34:39 46.81 46.81 46.95 46.4 46.5 49.6 56.52 56.76 57.02 56.4 56.6 58.1
02/03/2023 21:34:40 46.81 47.04 47.04 46.5 46.5 49.6 56.58 56.69 56.83 56.4 56.6 58.1
02/03/2023 21:34:41 46.95 47.16 47.16 46.5 46.5 49.6 56.36 56.71 56.83 56.4 56.6 58.1
02/03/2023 21:34:42 45.89 47 47.16 46.5 46.5 49.6 56.3 56.53 56.83 56.4 56.6 58.1
02/03/2023 21:34:43 45.82 46.36 47.16 46.5 46.5 49.6 56.31 56.46 56.83 56.4 56.6 58.1
02/03/2023 21:34:44 46.61 46.45 47.16 46.5 46.5 49.6 56 56.37 56.83 56.4 56.6 58.1
02/03/2023 21:34:45 46.15 46.6 47.16 46.4 46.5 49.6 55.67 56.22 56.83 56.4 56.6 58.1
02/03/2023 21:34:46 45.8 46.59 47.16 46.5 46.5 49.6 56.56 56.33 56.83 56.4 56.6 58.1
02/03/2023 21:34:47 46.16 46.19 47.16 46.5 46.5 49.6 56.09 56.45 56.83 56.4 56.6 58.1
02/03/2023 21:34:48 46.55 46.55 47.16 46.5 46.5 49.6 56.08 56.22 56.83 56.4 56.6 58.1
02/03/2023 21:34:49 46.55 46.78 47.16 46.5 46.5 49.6 56.61 56.63 56.83 56.4 56.6 58.1
02/03/2023 21:34:50 46.23 46.57 47.16 46.5 46.5 49.6 56.12 56.62 56.83 56.4 56.6 58.1
02/03/2023 21:34:51 46.93 46.87 47.16 46.5 46.5 49.6 55.86 56.4 56.83 56.4 56.6 58.1
02/03/2023 21:34:52 45.95 46.78 47.16 46.5 46.5 49.6 56.52 56.43 56.83 56.4 56.6 58.1
02/03/2023 21:34:53 45.26 46.46 47.16 46.4 46.5 49.6 56.41 56.56 56.83 56.4 56.6 58.1
02/03/2023 21:34:54 45.68 45.9 47.16 46.4 46.5 49.6 56.07 56.48 56.83 56.4 56.6 58.1
02/03/2023 21:34:55 46.28 46.33 47.16 46.4 46.5 49.6 57.08 56.9 56.9 56.4 56.6 58.1
02/03/2023 21:34:56 46.57 46.8 47.16 46.4 46.5 49.6 56.53 56.94 56.94 56.4 56.6 58.1
02/03/2023 21:34:57 46.25 46.83 47.16 46.4 46.5 49.6 56.21 56.84 56.94 56.4 56.6 58.1
02/03/2023 21:34:58 46.16 46.45 47.16 46.4 46.5 49.6 56.1 56.32 56.94 56.4 56.6 58.1
02/03/2023 21:34:59 46.22 46.83 47.16 46.4 46.5 49.6 55.77 56.4 56.94 56.4 56.6 58.1
02/03/2023 21:35:00 46.66 46.57 47.16 46.4 46.5 49.6 57.05 56.74 56.94 56.4 56.6 58.1
02/03/2023 21:35:01 46.71 46.82 47.16 46.4 46.5 49.6 56.48 56.78 56.94 56.4 56.6 58.1
02/03/2023 21:35:02 46.89 46.99 47.16 46.4 46.5 49.6 56.88 56.93 56.94 56.4 56.6 58.1
02/03/2023 21:35:03 46.39 46.82 47.16 46.4 46.5 49.6 57.19 57.16 57.16 56.4 56.6 58.1
02/03/2023 21:35:04 46.43 46.66 47.16 46.4 46.5 49.6 56.72 57.06 57.16 56.4 56.6 58
02/03/2023 21:35:05 46.68 46.88 47.16 46.4 46.5 49.6 56.55 56.95 57.16 56.4 56.6 58
02/03/2023 21:35:06 45.64 46.76 47.16 46.4 46.5 49.6 56.49 56.87 57.16 56.4 56.6 58
02/03/2023 21:35:07 46.43 46.63 47.16 46.4 46.5 49.6 56.9 56.86 57.16 56.4 56.6 58
02/03/2023 21:35:08 45.66 46.25 47.16 46.4 46.5 49.6 56.61 56.82 57.16 56.4 56.6 58
02/03/2023 21:35:09 45.85 46.17 47.16 46.4 46.5 49.6 57.85 57.61 57.61 56.4 56.6 58
02/03/2023 21:35:10 46.12 46.23 47.16 46.4 46.5 49.6 57.08 57.41 57.61 56.4 56.6 58
02/03/2023 21:35:11 46.82 46.7 47 46.4 46.5 49.6 56.04 57.16 57.61 56.4 56.6 58
02/03/2023 21:35:12 46.6 46.79 46.99 46.4 46.5 49.6 56.33 56.59 57.61 56.4 56.6 58
02/03/2023 21:35:13 46.79 46.84 46.99 46.4 46.5 49.6 56.64 56.75 57.61 56.4 56.6 58
02/03/2023 21:35:14 45.52 46.74 46.99 46.4 46.5 49.6 56.79 56.73 57.61 56.4 56.6 58
02/03/2023 21:35:15 47.08 46.74 46.99 46.4 46.5 49.6 57.28 57.26 57.61 56.4 56.6 58
02/03/2023 21:35:16 46.3 46.75 46.99 46.4 46.5 49.6 58.84 58.35 58.35 56.4 56.6 58
02/03/2023 21:35:17 47.1 46.87 46.99 46.4 46.5 49.6 58.06 58.32 58.35 56.4 56.6 58
02/03/2023 21:35:18 46.92 47.07 47.07 46.4 46.5 49.6 57.5 58.55 58.55 56.4 56.6 58
02/03/2023 21:35:19 45.95 47.02 47.07 46.4 46.5 49.6 56.5 57.62 58.55 56.4 56.6 58
02/03/2023 21:35:20 45.8 46.59 47.07 46.4 46.5 49.6 57.63 57.66 58.55 56.4 56.5 58
02/03/2023 21:35:21 46.36 46.29 47.07 46.4 46.5 49.6 57.21 57.46 58.55 56.4 56.6 58
02/03/2023 21:35:22 46.64 46.58 47.07 46.4 46.5 49.6 57.15 57.38 58.55 56.4 56.6 58
02/03/2023 21:35:23 46.37 46.97 47.07 46.4 46.5 49.6 57.34 57.49 58.55 56.4 56.6 58
02/03/2023 21:35:24 46.69 46.69 47.07 46.4 46.5 49.6 56.51 57.33 58.55 56.4 56.6 58
02/03/2023 21:35:25 45.4 46.64 47.07 46.4 46.5 49.6 56.59 56.96 58.55 56.5 56.6 58
02/03/2023 21:35:26 46.19 46.39 47.07 46.4 46.5 49.6 57.44 57.52 58.55 56.5 56.6 58
02/03/2023 21:35:27 46.26 46.49 47.07 46.4 46.5 49.6 56.58 57.07 58.55 56.5 56.6 58
02/03/2023 21:35:28 46.92 46.82 47.07 46.4 46.5 49.6 56.26 56.82 58.55 56.5 56.6 58
02/03/2023 21:35:29 46.11 46.74 47.07 46.4 46.5 49.6 56.51 56.68 58.55 56.5 56.6 58
02/03/2023 21:35:30 45.64 46.27 47.07 46.4 46.5 49.6 56.7 56.82 58.55 56.5 56.6 58
02/03/2023 21:35:31 46.09 46.17 47.07 46.4 46.5 49.6 56.43 56.58 58.55 56.5 56.6 58
02/03/2023 21:35:32 46.79 46.72 47.07 46.4 46.5 49.6 56.92 56.95 58.55 56.5 56.6 58
02/03/2023 21:35:33 46.64 46.94 47.07 46.4 46.5 49.6 56.45 56.94 58.55 56.5 56.6 58
02/03/2023 21:35:34 46.45 46.86 47.07 46.4 46.5 49.6 57 56.98 58.55 56.5 56.6 58
02/03/2023 21:35:35 46.96 47.01 47.07 46.4 46.5 49.6 57.32 57.2 58.55 56.5 56.6 58
02/03/2023 21:35:36 46.81 47.08 47.08 46.4 46.5 49.6 57.66 57.72 58.55 56.5 56.6 58
02/03/2023 21:35:37 46.59 47.12 47.12 46.4 46.5 49.6 57.35 57.5 58.55 56.5 56.6 58
02/03/2023 21:35:38 47.22 47.21 47.21 46.4 46.5 49.6 57.97 57.82 58.55 56.5 56.6 58
02/03/2023 21:35:39 46.29 46.99 47.21 46.4 46.5 49.6 57.45 57.86 58.55 56.5 56.6 58
02/03/2023 21:35:40 46.71 46.89 47.21 46.4 46.5 49.6 57.85 57.84 58.55 56.5 56.6 58
02/03/2023 21:35:41 46.55 46.95 47.21 46.4 46.5 49.6 57.84 58.01 58.55 56.5 56.6 58
02/03/2023 21:35:42 45.98 46.65 47.21 46.4 46.5 49.6 57.64 57.87 58.55 56.5 56.6 58
02/03/2023 21:35:43 45.98 46.56 47.21 46.4 46.5 49.6 58 58.18 58.55 56.5 56.6 58
02/03/2023 21:35:44 46.53 46.52 47.21 46.4 46.5 49.6 57.44 57.95 58.55 56.5 56.6 58
02/03/2023 21:35:45 47.39 47.24 47.24 46.4 46.5 49.6 57.14 57.71 58.55 56.5 56.6 58
02/03/2023 21:35:46 46.45 47.06 47.24 46.4 46.5 49.6 57.04 57.48 58.55 56.5 56.6 58
02/03/2023 21:35:47 45.9 46.79 47.24 46.4 46.5 49.6 57.13 57.23 58.55 56.5 56.6 58
02/03/2023 21:35:48 47.01 46.9 47.24 46.4 46.5 49.6 57.21 57.37 58.18 56.5 56.6 58
02/03/2023 21:35:49 46.16 46.74 47.24 46.4 46.5 49.6 56.73 57.17 58.18 56.5 56.6 58
02/03/2023 21:35:50 46.47 46.65 47.24 46.4 46.5 49.6 56.82 56.95 58.18 56.5 56.6 58
02/03/2023 21:35:51 45.52 46.49 47.24 46.4 46.5 49.6 56.52 57.12 58.18 56.5 56.6 58
02/03/2023 21:35:52 46.16 46.32 47.24 46.4 46.5 49.6 56.77 56.78 58.18 56.5 56.6 58
02/03/2023 21:35:53 45.83 46.24 47.24 46.4 46.5 49.6 55.94 56.9 58.18 56.5 56.6 58
02/03/2023 21:35:54 46.19 46.6 47.24 46.4 46.5 49.6 56.4 56.5 58.18 56.5 56.6 58
02/03/2023 21:35:55 46.72 46.55 47.24 46.4 46.5 49.6 57.07 56.84 58.18 56.5 56.6 58
02/03/2023 21:35:56 46.91 46.94 47.24 46.4 46.5 49.6 56.37 56.75 58.18 56.5 56.6 58
02/03/2023 21:35:57 46.02 46.89 47.24 46.4 46.5 49.6 56.16 56.54 58.18 56.5 56.6 58
02/03/2023 21:35:58 46.98 46.93 47.24 46.4 46.5 49.6 56.93 56.8 58.18 56.5 56.6 58
02/03/2023 21:35:59 45.85 46.94 47.24 46.4 46.5 49.6 56.51 57.04 58.18 56.5 56.6 58
02/03/2023 21:36:00 46.71 46.72 47.24 46.4 46.5 49.6 56.35 56.63 58.18 56.5 56.6 58
02/03/2023 21:36:01 47.41 47.15 47.24 46.4 46.5 49.6 56.55 56.71 58.18 56.5 56.6 58
02/03/2023 21:36:02 46.08 47.11 47.24 46.4 46.5 49.6 56.33 56.69 58.18 56.5 56.6 58
02/03/2023 21:36:03 46.93 46.92 47.24 46.4 46.5 49.6 56.61 56.61 58.18 56.5 56.6 58
02/03/2023 21:36:04 46.97 47.04 47.24 46.4 46.5 49.6 56.45 56.68 58.18 56.5 56.6 58
02/03/2023 21:36:05 45.93 47.12 47.24 46.4 46.5 49.6 56.44 56.62 58.18 56.5 56.6 58
02/03/2023 21:36:06 46.58 46.62 47.24 46.4 46.5 49.6 56.66 56.68 58.18 56.5 56.6 58
02/03/2023 21:36:07 46.1 46.63 47.24 46.4 46.5 49.6 56.51 56.77 58.18 56.5 56.6 58
02/03/2023 21:36:08 46.55 46.54 47.24 46.4 46.5 49.6 56.67 56.68 58.18 56.5 56.6 58
02/03/2023 21:36:09 45.99 46.59 47.24 46.4 46.5 49.6 56.28 56.82 58.18 56.5 56.6 58
02/03/2023 21:36:10 46.2 46.5 47.24 46.4 46.5 49.6 56.53 56.87 58.18 56.5 56.6 58
02/03/2023 21:36:11 46.25 46.4 47.24 46.4 46.5 49.6 55.59 56.43 58.18 56.5 56.6 58
02/03/2023 21:36:12 46.25 46.46 47.24 46.4 46.5 49.6 56.28 56.34 58.18 56.5 56.6 58
02/03/2023 21:36:13 46.22 46.45 47.24 46.4 46.5 49.6 56.3 56.47 57.95 56.5 56.6 58
02/03/2023 21:36:14 46.49 46.53 47.24 46.4 46.5 49.6 56.48 56.46 57.71 56.5 56.6 58
02/03/2023 21:36:15 46.39 46.7 47.15 46.4 46.5 49.6 55.72 56.31 57.48 56.5 56.6 58
02/03/2023 21:36:16 46.85 46.95 47.15 46.4 46.5 49.6 55.59 56.02 57.37 56.5 56.6 58
02/03/2023 21:36:17 45.63 46.59 47.15 46.4 46.5 49.6 56.39 56.21 57.37 56.5 56.6 58
02/03/2023 21:36:18 46.19 46.38 47.15 46.4 46.5 49.6 56.46 56.54 57.17 56.5 56.6 58
02/03/2023 21:36:19 46.54 46.45 47.15 46.4 46.5 49.6 56.41 56.6 57.12 56.5 56.6 58
02/03/2023 21:36:20 46.52 46.95 47.15 46.4 46.5 49.6 55.96 56.47 57.12 56.5 56.6 58
02/03/2023 21:36:21 47.06 47 47.15 46.4 46.5 49.6 56.3 56.35 57.04 56.5 56.6 58
02/03/2023 21:36:22 46.33 46.97 47.15 46.4 46.5 49.6 56.01 56.41 57.04 56.5 56.6 58
02/03/2023 21:36:23 46.44 46.72 47.15 46.4 46.5 49.6 56.54 56.55 57.04 56.5 56.6 58
02/03/2023 21:36:24 45.96 46.72 47.15 46.4 46.5 49.6 56.6 56.61 57.04 56.5 56.6 58
02/03/2023 21:36:25 46.18 46.49 47.15 46.4 46.5 49.6 55.8 56.7 57.04 56.5 56.6 58
02/03/2023 21:36:26 46.32 46.7 47.15 46.4 46.5 49.6 56.48 56.49 57.04 56.5 56.6 58
02/03/2023 21:36:27 45.74 46.29 47.15 46.4 46.5 49.6 56.75 56.67 57.04 56.5 56.6 58
02/03/2023 21:36:28 46.94 46.66 47.15 46.4 46.5 49.6 57.02 56.99 57.04 56.5 56.6 58
02/03/2023 21:36:29 47.03 47.01 47.15 46.4 46.5 49.6 56.76 56.91 56.99 56.5 56.6 58
02/03/2023 21:36:30 45.43 46.79 47.15 46.4 46.5 49.6 56.14 56.9 56.99 56.5 56.6 58
02/03/2023 21:36:31 46.51 46.52 47.12 46.4 46.5 49.6 56.59 56.67 56.99 56.5 56.6 58
02/03/2023 21:36:32 46.25 46.49 47.12 46.4 46.5 49.6 57.31 57.2 57.2 56.5 56.6 58
02/03/2023 21:36:33 45.57 46.35 47.12 46.4 46.5 49.6 55.93 57 57.2 56.5 56.6 58
02/03/2023 21:36:34 46.65 46.55 47.12 46.4 46.5 49.6 56.71 56.67 57.2 56.5 56.6 58
02/03/2023 21:36:35 46.99 46.79 47.01 46.4 46.5 49.6 56.56 57.04 57.2 56.5 56.6 58
02/03/2023 21:36:36 46.73 46.99 47.01 46.4 46.5 49.6 56.48 56.74 57.2 56.5 56.6 58
02/03/2023 21:36:37 46.58 46.91 47.01 46.4 46.5 49.6 56 56.57 57.2 56.5 56.6 58
02/03/2023 21:36:38 47.09 47.06 47.06 46.4 46.5 49.6 56.58 56.61 57.2 56.5 56.6 58
02/03/2023 21:36:39 46.2 47.1 47.1 46.4 46.5 49.6 56.37 56.65 57.2 56.5 56.6 58
02/03/2023 21:36:40 45.88 46.64 47.1 46.4 46.5 49.6 55.84 56.37 57.2 56.5 56.6 58
02/03/2023 21:36:41 45.71 46.34 47.1 46.4 46.5 49.6 55.78 56.23 57.2 56.5 56.6 58
02/03/2023 21:36:42 45.67 46.05 47.1 46.4 46.5 49.6 55.97 56.01 57.2 56.5 56.6 58
02/03/2023 21:36:43 46.46 46.39 47.1 46.4 46.5 49.6 56.26 56.2 57.2 56.5 56.6 58
02/03/2023 21:36:44 47.27 46.99 47.1 46.4 46.5 49.6 56.3 56.36 57.2 56.5 56.6 58
02/03/2023 21:36:45 47.28 47.41 47.41 46.4 46.5 49.6 56.11 56.28 57.2 56.5 56.6 58
02/03/2023 21:36:46 46.18 47.21 47.41 46.4 46.5 49.6 56.31 56.51 57.2 56.5 56.6 58
02/03/2023 21:36:47 46.54 46.79 47.41 46.4 46.5 49.6 56.34 56.42 57.2 56.5 56.6 58
02/03/2023 21:36:48 47.14 47.25 47.41 46.4 46.5 49.5 56.52 56.58 57.2 56.5 56.6 58
02/03/2023 21:36:49 46.83 46.96 47.41 46.4 46.5 49.5 56.67 56.69 57.2 56.5 56.6 58
02/03/2023 21:36:50 46.21 46.99 47.41 46.4 46.5 49.5 56.16 56.63 57.2 56.5 56.6 58
02/03/2023 21:36:51 45.9 46.72 47.41 46.4 46.5 49.5 55.65 56.42 57.2 56.5 56.6 58
02/03/2023 21:36:52 46.34 46.43 47.41 46.4 46.5 49.5 56.4 56.55 57.2 56.5 56.6 58
02/03/2023 21:36:53 46.48 46.72 47.41 46.4 46.5 49.5 56.6 56.62 57.2 56.5 56.6 58
02/03/2023 21:36:54 46.46 46.79 47.41 46.4 46.5 49.5 55.83 56.53 57.2 56.5 56.6 58
02/03/2023 21:36:55 44.66 46.42 47.41 46.4 46.5 49.5 56.33 56.33 57.2 56.5 56.6 58
02/03/2023 21:36:56 46.26 46.06 47.41 46.4 46.5 49.5 56.15 56.42 57.2 56.5 56.6 58
02/03/2023 21:36:57 46.89 46.68 47.41 46.4 46.5 49.5 56.61 56.52 57.2 56.5 56.6 58
02/03/2023 21:36:58 47.14 47.05 47.41 46.4 46.5 49.5 56.16 56.47 57.2 56.5 56.6 58
02/03/2023 21:36:59 44.85 47.07 47.41 46.4 46.5 49.5 55.91 56.62 57.2 56.5 56.6 58
02/03/2023 21:37:00 46.86 46.59 47.41 46.4 46.5 49.5 56.18 56.33 57.2 56.5 56.6 58
02/03/2023 21:37:01 46.03 46.72 47.41 46.4 46.5 49.5 56.6 56.44 57.2 56.5 56.6 58
02/03/2023 21:37:02 46.74 46.92 47.41 46.4 46.5 49.5 55.87 56.51 57.04 56.5 56.6 58
02/03/2023 21:37:03 45.65 46.64 47.41 46.4 46.5 49.5 56.37 56.46 57.04 56.5 56.6 58
02/03/2023 21:37:04 46.58 46.44 47.41 46.4 46.5 49.5 56.28 56.51 57.04 56.5 56.6 58
02/03/2023 21:37:05 46.31 46.61 47.41 46.4 46.5 49.5 55.71 56.35 56.74 56.5 56.6 58
02/03/2023 21:37:06 45.84 46.44 47.41 46.4 46.5 49.5 55.77 56.03 56.69 56.5 56.6 58
02/03/2023 21:37:07 46.44 46.66 47.41 46.4 46.5 49.5 56.28 56.32 56.69 56.5 56.6 58
02/03/2023 21:37:08 46.34 46.59 47.41 46.4 46.5 49.5 56.3 56.42 56.69 56.5 56.6 58
02/03/2023 21:37:09 45.92 46.38 47.41 46.4 46.5 49.5 56.3 56.43 56.69 56.5 56.6 58
02/03/2023 21:37:10 46.64 46.62 47.41 46.4 46.5 49.5 56.53 56.6 56.69 56.5 56.6 58
02/03/2023 21:37:11 46.33 46.61 47.41 46.4 46.5 49.5 56.32 56.57 56.69 56.5 56.6 58
02/03/2023 21:37:12 46.96 47.04 47.41 46.4 46.5 49.5 56.35 56.52 56.69 56.5 56.6 58
02/03/2023 21:37:13 46.59 47.02 47.41 46.4 46.5 49.5 56.01 56.45 56.69 56.5 56.6 58
02/03/2023 21:37:14 46.09 46.65 47.41 46.4 46.5 49.5 56.04 56.25 56.69 56.5 56.5 58
02/03/2023 21:37:15 46.58 46.89 47.25 46.4 46.5 49.5 56.4 56.48 56.69 56.5 56.5 58
02/03/2023 21:37:16 46.02 46.5 47.25 46.4 46.5 49.5 56.06 56.42 56.69 56.5 56.5 58
02/03/2023 21:37:17 46.45 46.59 47.25 46.4 46.5 49.5 56.4 56.46 56.69 56.5 56.5 58
02/03/2023 21:37:18 46.87 46.87 47.07 46.4 46.5 49.5 56.22 56.42 56.69 56.5 56.5 58
02/03/2023 21:37:19 46.11 46.86 47.07 46.4 46.5 49.5 56.01 56.4 56.63 56.5 56.5 58
02/03/2023 21:37:20 46.55 46.69 47.07 46.4 46.5 49.5 56.27 56.55 56.62 56.5 56.5 58
02/03/2023 21:37:21 46.39 46.64 47.07 46.4 46.5 49.5 55.89 56.27 56.62 56.5 56.5 58
02/03/2023 21:37:22 46.43 46.85 47.07 46.4 46.5 49.5 56.21 56.2 56.62 56.5 56.5 58
02/03/2023 21:37:23 45.61 46.39 47.07 46.4 46.5 49.5 56.13 56.25 56.62 56.5 56.5 58
02/03/2023 21:37:24 46.25 46.38 47.07 46.4 46.5 49.5 56.73 56.6 56.62 56.5 56.5 58
02/03/2023 21:37:25 46.44 46.49 47.07 46.4 46.5 49.5 56.37 56.72 56.72 56.5 56.5 58
02/03/2023 21:37:26 46.34 46.62 47.07 46.4 46.5 49.5 56.84 56.79 56.79 56.5 56.5 58
02/03/2023 21:37:27 46.43 46.79 47.07 46.4 46.5 49.5 56.67 56.8 56.8 56.5 56.5 58
02/03/2023 21:37:28 45.99 46.76 47.07 46.4 46.5 49.5 55.61 56.65 56.8 56.5 56.5 58
02/03/2023 21:37:29 46.78 46.54 47.04 46.4 46.5 49.5 56.33 56.34 56.8 56.5 56.5 58
02/03/2023 21:37:30 46.07 46.77 47.04 46.4 46.5 49.5 56.71 56.72 56.8 56.5 56.5 58
02/03/2023 21:37:31 46.73 46.66 47.04 46.4 46.5 49.5 56.28 56.76 56.8 56.5 56.5 58
02/03/2023 21:37:32 46.61 46.92 47.04 46.4 46.5 49.5 55.81 56.5 56.8 56.5 56.5 58
02/03/2023 21:37:33 46.41 46.65 47.04 46.4 46.5 49.5 56.83 56.7 56.8 56.5 56.5 58
02/03/2023 21:37:34 46.42 46.72 47.04 46.4 46.5 49.5 57.02 56.86 56.86 56.5 56.5 57.9
02/03/2023 21:37:35 47.37 47.24 47.24 46.4 46.5 49.5 57.13 57.07 57.07 56.5 56.5 57.9
02/03/2023 21:37:36 46.29 47.09 47.24 46.4 46.5 49.5 56.36 57.07 57.07 56.5 56.5 57.9
02/03/2023 21:37:37 47.04 47.09 47.24 46.4 46.5 49.5 56.33 56.6 57.07 56.5 56.5 57.9
02/03/2023 21:37:38 46.19 46.87 47.24 46.4 46.5 49.5 55.93 56.62 57.07 56.5 56.5 57.9
02/03/2023 21:37:39 46.32 46.76 47.24 46.4 46.5 49.5 56.26 56.36 57.07 56.5 56.5 57.9
02/03/2023 21:37:40 46.95 47.03 47.24 46.4 46.5 49.5 56.23 56.44 57.07 56.5 56.5 57.9
02/03/2023 21:37:41 45.67 46.82 47.24 46.4 46.5 49.5 55.67 56.31 57.07 56.5 56.5 57.9
02/03/2023 21:37:42 46.2 46.3 47.24 46.4 46.5 49.5 56.74 56.53 57.07 56.5 56.5 57.9
02/03/2023 21:37:43 46.28 46.54 47.24 46.4 46.5 49.5 56.05 56.5 57.07 56.5 56.5 57.9
02/03/2023 21:37:44 47.32 47.05 47.24 46.4 46.5 49.5 55.34 56.37 57.07 56.5 56.5 57.9
02/03/2023 21:37:45 46.42 47.12 47.24 46.4 46.5 49.5 56.79 56.48 57.07 56.5 56.5 57.9
02/03/2023 21:37:46 46.6 46.97 47.24 46.4 46.5 49.5 56.25 56.48 57.07 56.5 56.5 57.9
02/03/2023 21:37:47 46.44 46.89 47.24 46.4 46.5 49.5 56.01 56.46 57.07 56.5 56.5 57.9
02/03/2023 21:37:48 46.11 46.54 47.24 46.4 46.5 49.5 55.29 56.05 57.07 56.5 56.5 57.9
02/03/2023 21:37:49 46.52 46.72 47.24 46.4 46.5 49.5 56.11 56.05 57.07 56.5 56.5 57.9
02/03/2023 21:37:50 46.21 46.67 47.24 46.4 46.5 49.5 56.07 56.12 57.07 56.5 56.5 57.9
02/03/2023 21:37:51 46.15 46.51 47.24 46.4 46.5 49.5 56.33 56.26 57.07 56.5 56.5 57.9
02/03/2023 21:37:52 46.95 46.9 47.24 46.4 46.5 49.5 56.21 56.41 57.07 56.5 56.5 57.9
02/03/2023 21:37:53 46.83 47.1 47.24 46.4 46.5 49.5 56.73 56.63 57.07 56.5 56.5 57.9
02/03/2023 21:37:54 45.66 46.7 47.24 46.4 46.5 49.5 54.95 56.53 57.07 56.5 56.5 57.9
02/03/2023 21:37:55 45.79 46.07 47.24 46.4 46.5 49.5 55.83 55.87 57.07 56.5 56.5 57.9
02/03/2023 21:37:56 47.57 47.15 47.24 46.4 46.5 49.5 56.59 56.43 57.07 56.5 56.5 57.9
02/03/2023 21:37:57 47.09 47.16 47.24 46.4 46.5 49.5 56.21 56.34 57.07 56.5 56.5 57.9
02/03/2023 21:37:58 46.86 47.19 47.24 46.4 46.5 49.5 56.44 56.45 57.07 56.5 56.5 57.9
02/03/2023 21:37:59 46.84 47.16 47.24 46.4 46.5 49.5 55.75 56.49 57.07 56.5 56.5 57.9
02/03/2023 21:38:00 47.25 47.31 47.31 46.4 46.5 49.5 56.47 56.41 57.07 56.5 56.5 57.9
02/03/2023 21:38:01 45.97 47.06 47.31 46.4 46.5 49.5 56.26 56.59 57.07 56.5 56.5 57.9
02/03/2023 21:38:02 46.12 46.92 47.31 46.4 46.5 49.5 56.72 56.63 57.07 56.5 56.5 57.9
02/03/2023 21:38:03 46.54 46.57 47.31 46.4 46.5 49.5 56.93 56.96 57.07 56.5 56.5 57.9
02/03/2023 21:38:04 46.48 46.53 47.31 46.4 46.5 49.5 56.59 56.82 57.07 56.5 56.5 57.9
02/03/2023 21:38:05 46.44 46.71 47.31 46.4 46.5 49.5 56.63 56.96 57.07 56.5 56.5 57.9
02/03/2023 21:38:06 46.01 46.58 47.31 46.4 46.5 49.5 56.57 56.87 56.96 56.5 56.5 57.9
02/03/2023 21:38:07 45.91 46.45 47.31 46.4 46.5 49.5 56.7 56.82 56.96 56.5 56.5 57.9
02/03/2023 21:38:08 45.97 46.19 47.31 46.4 46.5 49.5 56.76 56.86 56.96 56.5 56.5 57.9
02/03/2023 21:38:09 46.39 46.55 47.31 46.4 46.5 49.5 57.78 57.62 57.62 56.5 56.5 57.9
02/03/2023 21:38:10 46.38 46.42 47.31 46.4 46.5 49.5 57.03 57.35 57.62 56.5 56.5 57.9
02/03/2023 21:38:11 46.2 46.41 47.31 46.4 46.5 49.5 57.89 57.66 57.66 56.5 56.5 57.9
02/03/2023 21:38:12 47.22 46.96 47.31 46.4 46.5 49.5 57.88 57.89 57.89 56.5 56.5 57.9
02/03/2023 21:38:13 45.99 46.87 47.31 46.4 46.5 49.5 58.04 58.1 58.1 56.5 56.5 57.9
02/03/2023 21:38:14 47.18 47 47.31 46.4 46.5 49.5 59.02 58.76 58.76 56.5 56.5 57.9
02/03/2023 21:38:15 46.61 46.94 47.31 46.4 46.5 49.5 58.6 58.79 58.79 56.5 56.5 57.9
02/03/2023 21:38:16 46.61 46.93 47.31 46.4 46.5 49.5 58.06 58.7 58.79 56.5 56.5 57.9
02/03/2023 21:38:17 45.53 46.7 47.31 46.4 46.5 49.5 57.96 58.3 58.79 56.5 56.5 57.9
02/03/2023 21:38:18 46.86 46.91 47.31 46.4 46.5 49.5 58.03 58.23 58.79 56.5 56.5 57.9
02/03/2023 21:38:19 46.47 46.82 47.31 46.4 46.5 49.5 58.61 58.73 58.79 56.6 56.5 57.9
02/03/2023 21:38:20 47.09 46.99 47.31 46.4 46.5 49.5 58.15 58.66 58.79 56.6 56.5 57.9
02/03/2023 21:38:21 46.14 46.96 47.31 46.4 46.5 49.5 56.65 58.07 58.79 56.6 56.5 57.9
02/03/2023 21:38:22 46.89 46.87 47.31 46.4 46.5 49.5 55.96 57.23 58.79 56.6 56.5 57.9
02/03/2023 21:38:23 45.58 46.71 47.31 46.4 46.5 49.5 56.58 56.68 58.79 56.6 56.5 57.9
02/03/2023 21:38:24 47.01 46.84 47.31 46.4 46.5 49.5 56.4 56.61 58.79 56.6 56.5 57.9
02/03/2023 21:38:25 46.68 46.97 47.31 46.4 46.5 49.5 56.43 56.87 58.79 56.6 56.5 57.9
02/03/2023 21:38:26 45.91 46.68 47.31 46.4 46.5 49.5 55.6 56.34 58.79 56.6 56.5 57.9
02/03/2023 21:38:27 46.93 46.89 47.31 46.4 46.5 49.5 56.25 56.22 58.79 56.6 56.5 57.9
02/03/2023 21:38:28 46.19 46.62 47.31 46.4 46.5 49.5 56.06 56.19 58.79 56.6 56.5 57.9
02/03/2023 21:38:29 46.17 46.79 47.31 46.4 46.5 49.5 56.12 56.32 58.79 56.6 56.5 57.9
02/03/2023 21:38:30 46.11 46.42 47.06 46.4 46.5 49.5 56.1 56.22 58.79 56.6 56.5 57.9
02/03/2023 21:38:31 46.43 46.46 47 46.4 46.5 49.5 56.18 56.36 58.79 56.6 56.5 57.9
02/03/2023 21:38:32 46.73 46.8 47 46.4 46.5 49.5 56.24 56.39 58.79 56.6 56.5 57.9
02/03/2023 21:38:33 45.79 46.64 47 46.4 46.5 49.5 56.31 56.43 58.79 56.6 56.5 57.9
02/03/2023 21:38:34 46.53 46.58 47 46.4 46.5 49.5 56.32 56.47 58.79 56.6 56.5 57.9
02/03/2023 21:38:35 45.62 46.37 47 46.4 46.5 49.5 55.92 56.3 58.79 56.6 56.5 57.9
02/03/2023 21:38:36 46.04 46.28 47 46.4 46.5 49.5 55.96 56.27 58.79 56.6 56.5 57.9
02/03/2023 21:38:37 45.69 46.22 47 46.4 46.5 49.5 55.83 56.01 58.79 56.6 56.5 57.9
02/03/2023 21:38:38 46.52 46.43 47 46.4 46.5 49.5 55.96 56.08 58.79 56.6 56.5 57.9
02/03/2023 21:38:39 46.62 46.75 47 46.4 46.5 49.5 56.01 56.03 58.79 56.5 56.5 57.9
02/03/2023 21:38:40 46.44 46.82 47 46.4 46.5 49.5 55.8 56.17 58.79 56.5 56.5 57.9
02/03/2023 21:38:41 46.84 46.96 47 46.4 46.5 49.5 56.29 56.23 58.79 56.5 56.5 57.9
02/03/2023 21:38:42 46.4 46.9 47 46.4 46.5 49.5 55.77 56.17 58.79 56.5 56.5 57.9
02/03/2023 21:38:43 46.82 46.9 47 46.4 46.5 49.5 56.83 56.6 58.79 56.5 56.5 57.9
02/03/2023 21:38:44 45.55 46.89 46.99 46.4 46.5 49.5 55.88 56.59 58.79 56.5 56.5 57.9
02/03/2023 21:38:45 46.44 46.58 46.99 46.4 46.5 49.5 56.13 56.3 58.73 56.5 56.5 57.9
02/03/2023 21:38:46 45.71 46.28 46.99 46.4 46.5 49.5 56.69 56.59 58.73 56.5 56.5 57.9
02/03/2023 21:38:47 46.72 46.82 46.99 46.4 46.5 49.5 55.7 56.72 58.73 56.5 56.5 57.9
02/03/2023 21:38:48 46.88 46.85 46.99 46.4 46.5 49.5 56.38 56.42 58.73 56.5 56.5 57.9
02/03/2023 21:38:49 46.61 46.83 46.99 46.4 46.5 49.5 56.51 56.59 58.66 56.5 56.5 57.9
02/03/2023 21:38:50 46.23 46.67 46.97 46.4 46.5 49.5 56.23 56.43 58.07 56.5 56.5 57.9
02/03/2023 21:38:51 46.72 46.74 46.97 46.4 46.5 49.5 55.7 56.3 57.23 56.5 56.5 57.9
02/03/2023 21:38:52 45.59 46.77 46.97 46.4 46.5 49.5 55.8 56.05 56.87 56.5 56.5 57.9
02/03/2023 21:38:53 45.93 46.25 46.97 46.4 46.5 49.5 55.85 56.02 56.87 56.5 56.5 57.9
02/03/2023 21:38:54 46.07 46.27 46.97 46.4 46.5 49.5 55.82 55.95 56.87 56.5 56.5 57.9
02/03/2023 21:38:55 46.24 46.36 46.96 46.4 46.5 49.5 56.57 56.37 56.72 56.5 56.5 57.9
02/03/2023 21:38:56 45.88 46.42 46.96 46.4 46.5 49.5 56.36 56.52 56.72 56.5 56.5 57.9
02/03/2023 21:38:57 46.78 46.67 46.96 46.4 46.5 49.5 56 56.38 56.72 56.5 56.5 57.9
02/03/2023 21:38:58 46.29 46.8 46.96 46.4 46.5 49.5 56.48 56.47 56.72 56.5 56.5 57.9
02/03/2023 21:38:59 46.18 46.6 46.96 46.4 46.5 49.5 56.69 56.88 56.88 56.5 56.5 57.9
02/03/2023 21:39:00 46.45 46.47 46.96 46.4 46.5 49.5 56.51 56.69 56.88 56.5 56.5 57.9
02/03/2023 21:39:01 46.86 46.82 46.96 46.4 46.5 49.5 56.42 56.63 56.88 56.5 56.5 57.9
02/03/2023 21:39:02 45.63 46.71 46.96 46.4 46.5 49.5 56.09 56.57 56.88 56.5 56.5 57.9
02/03/2023 21:39:03 46.02 46.32 46.96 46.4 46.5 49.5 56.18 56.4 56.88 56.5 56.5 57.9
02/03/2023 21:39:04 47.29 46.95 46.96 46.4 46.5 49.5 56.17 56.35 56.88 56.5 56.5 57.9
02/03/2023 21:39:05 46.74 47.27 47.27 46.4 46.5 49.5 56.48 56.59 56.88 56.5 56.5 57.9
02/03/2023 21:39:06 45.62 46.8 47.27 46.4 46.5 49.5 55.69 56.46 56.88 56.5 56.5 57.9
02/03/2023 21:39:07 45.78 46.15 47.27 46.4 46.5 49.5 56.26 56.24 56.88 56.5 56.5 57.9
02/03/2023 21:39:08 46.33 46.46 47.27 46.4 46.5 49.5 56.51 56.57 56.88 56.5 56.5 57.9
02/03/2023 21:39:09 45.75 46.08 47.27 46.4 46.5 49.5 56.6 56.68 56.88 56.5 56.5 57.9
02/03/2023 21:39:10 46.26 46.38 47.27 46.4 46.5 49.5 56.06 56.54 56.88 56.5 56.5 57.9
02/03/2023 21:39:11 46.51 46.54 47.27 46.4 46.5 49.5 56.29 56.5 56.88 56.5 56.5 57.9
02/03/2023 21:39:12 45.12 46.49 47.27 46.4 46.4 49.5 56.32 56.47 56.88 56.5 56.5 57.9
02/03/2023 21:39:13 46.19 46.23 47.27 46.4 46.4 49.5 55.97 56.26 56.88 56.5 56.5 57.9
02/03/2023 21:39:14 46.44 46.56 47.27 46.4 46.4 49.5 56.46 56.42 56.88 56.5 56.5 57.9
02/03/2023 21:39:15 46.21 46.46 47.27 46.4 46.4 49.5 56.45 56.63 56.88 56.5 56.5 57.9
02/03/2023 21:39:16 46.78 46.8 47.27 46.4 46.4 49.5 56.75 56.77 56.88 56.5 56.5 57.9
02/03/2023 21:39:17 46.1 46.6 47.27 46.4 46.4 49.4 56.89 56.89 56.89 56.5 56.5 57.9
02/03/2023 21:39:18 47.04 46.91 47.27 46.4 46.4 49.4 56.13 56.89 56.89 56.5 56.5 57.9
02/03/2023 21:39:19 46.19 46.89 47.27 46.4 46.4 49.4 56.72 56.73 56.89 56.5 56.5 57.9
02/03/2023 21:39:20 45.9 46.61 47.27 46.4 46.4 49.4 56.13 56.79 56.89 56.5 56.5 57.9
02/03/2023 21:39:21 46.45 46.56 47.27 46.4 46.4 49.4 56.4 56.5 56.89 56.5 56.5 57.9
02/03/2023 21:39:22 46.27 46.49 47.27 46.4 46.4 49.4 56.03 56.51 56.89 56.5 56.5 57.9
02/03/2023 21:39:23 46.48 46.57 47.27 46.4 46.4 49.4 57.09 56.8 56.89 56.5 56.5 57.9
02/03/2023 21:39:24 45.82 46.75 47.27 46.4 46.4 49.4 56.42 56.82 56.89 56.5 56.5 57.9
02/03/2023 21:39:25 46.66 46.61 47.27 46.4 46.4 49.4 56.62 56.81 56.89 56.5 56.5 57.9
02/03/2023 21:39:26 46.18 46.47 47.27 46.4 46.4 49.4 55.81 56.57 56.89 56.5 56.5 57.9
02/03/2023 21:39:27 45.8 46.54 47.27 46.4 46.4 49.4 56.29 56.34 56.89 56.5 56.5 57.9
02/03/2023 21:39:28 46.22 46.26 47.27 46.4 46.4 49.4 56.12 56.33 56.89 56.5 56.5 57.9
02/03/2023 21:39:29 45.77 46.48 47.27 46.4 46.4 49.4 56.45 56.54 56.89 56.5 56.5 57.9
02/03/2023 21:39:30 45.57 46.14 47.27 46.4 46.4 49.4 56.83 56.74 56.89 56.5 56.5 57.9
02/03/2023 21:39:31 46.63 46.39 47.27 46.4 46.4 49.4 56.35 56.87 56.89 56.5 56.5 57.9
02/03/2023 21:39:32 45.56 46.29 47.27 46.4 46.4 49.4 56.14 56.51 56.89 56.5 56.5 57.9
02/03/2023 21:39:33 46.92 46.84 47.27 46.4 46.4 49.4 55.73 56.36 56.89 56.5 56.5 57.9
02/03/2023 21:39:34 46.57 46.78 47.27 46.4 46.4 49.4 56.47 56.35 56.89 56.5 56.5 57.9
02/03/2023 21:39:35 46.2 46.53 46.91 46.4 46.4 49.4 56.5 56.55 56.89 56.5 56.5 57.9
02/03/2023 21:39:36 46.49 46.85 46.91 46.4 46.4 49.4 56.28 56.57 56.89 56.5 56.5 57.9
02/03/2023 21:39:37 46.77 46.88 46.91 46.4 46.4 49.4 56.29 56.43 56.89 56.5 56.5 57.9
02/03/2023 21:39:38 46.46 46.88 46.91 46.4 46.4 49.4 56.34 56.53 56.89 56.5 56.5 57.9
02/03/2023 21:39:39 46.47 46.63 46.91 46.4 46.4 49.4 56.24 56.39 56.89 56.5 56.5 57.9
02/03/2023 21:39:40 46.53 46.68 46.91 46.4 46.4 49.4 56.3 56.47 56.89 56.5 56.5 57.9
02/03/2023 21:39:41 46.33 46.69 46.91 46.4 46.4 49.4 56.13 56.5 56.89 56.5 56.5 57.9
02/03/2023 21:39:42 45.54 46.5 46.91 46.4 46.4 49.4 56.02 56.34 56.89 56.5 56.5 57.9
02/03/2023 21:39:43 45.51 46.08 46.91 46.4 46.4 49.4 56.18 56.33 56.89 56.5 56.5 57.9
02/03/2023 21:39:44 46.13 46.06 46.91 46.4 46.4 49.4 56.12 56.23 56.89 56.5 56.5 57.9
02/03/2023 21:39:45 46.65 46.57 46.91 46.4 46.4 49.4 56.16 56.31 56.89 56.5 56.5 57.9
02/03/2023 21:39:46 46.4 46.51 46.91 46.4 46.4 49.4 56.39 56.52 56.89 56.5 56.5 57.9
02/03/2023 21:39:47 46.43 46.67 46.91 46.4 46.4 49.4 56.51 56.79 56.89 56.5 56.5 57.9
02/03/2023 21:39:48 46.37 46.74 46.89 46.4 46.4 49.4 56.3 56.69 56.87 56.5 56.5 57.9
02/03/2023 21:39:49 46.25 46.48 46.88 46.4 46.4 49.4 56.28 56.4 56.87 56.5 56.5 57.9
02/03/2023 21:39:50 46.06 46.6 46.88 46.4 46.4 49.4 56.17 56.37 56.87 56.5 56.5 57.9
02/03/2023 21:39:51 46.33 46.57 46.88 46.4 46.4 49.4 56.45 56.63 56.87 56.5 56.5 57.9
02/03/2023 21:39:52 45.88 46.23 46.88 46.4 46.4 49.4 55.78 56.34 56.87 56.5 56.5 57.9
02/03/2023 21:39:53 46.41 46.4 46.88 46.4 46.4 49.4 56.29 56.27 56.87 56.5 56.5 57.9
02/03/2023 21:39:54 46.38 46.78 46.88 46.4 46.4 49.4 56.38 56.47 56.87 56.5 56.5 57.8
02/03/2023 21:39:55 46.92 46.87 46.88 46.4 46.4 49.4 56.49 56.64 56.87 56.5 56.5 57.8
02/03/2023 21:39:56 47.15 47.08 47.08 46.4 46.4 49.4 56.69 56.79 56.87 56.5 56.5 57.8
02/03/2023 21:39:57 46.04 46.88 47.08 46.4 46.4 49.4 56.32 56.78 56.87 56.5 56.5 57.8
02/03/2023 21:39:58 46.45 46.86 47.08 46.4 46.4 49.4 56.39 56.6 56.87 56.5 56.5 57.8
02/03/2023 21:39:59 45.98 46.7 47.08 46.4 46.4 49.4 56.02 56.35 56.87 56.5 56.5 57.8
02/03/2023 21:40:00 46.61 46.56 47.08 46.4 46.4 49.4 55.87 56.16 56.87 56.5 56.5 57.8
02/03/2023 21:40:01 46.14 46.72 47.08 46.4 46.4 49.4 56.93 56.71 56.79 56.5 56.5 57.8
02/03/2023 21:40:02 45.44 46.2 47.08 46.4 46.4 49.4 55.42 56.66 56.79 56.5 56.5 57.8
02/03/2023 21:40:03 46.43 46.26 47.08 46.4 46.4 49.4 56.35 56.44 56.79 56.5 56.5 57.8
02/03/2023 21:40:04 47.41 47.12 47.12 46.4 46.4 49.4 56.56 56.46 56.79 56.5 56.5 57.8
02/03/2023 21:40:05 46.61 47.18 47.18 46.4 46.4 49.4 56 56.55 56.79 56.5 56.5 57.8
02/03/2023 21:40:06 46.46 46.99 47.18 46.4 46.4 49.4 55.34 56.2 56.79 56.5 56.5 57.8
02/03/2023 21:40:07 47.09 47.2 47.2 46.4 46.4 49.4 56.62 56.35 56.79 56.5 56.5 57.8
02/03/2023 21:40:08 46.49 47.17 47.2 46.4 46.4 49.4 56.36 56.54 56.79 56.5 56.5 57.8
02/03/2023 21:40:09 46.43 46.79 47.2 46.4 46.4 49.4 56.52 56.57 56.79 56.5 56.5 57.8
02/03/2023 21:40:10 46.04 46.54 47.2 46.4 46.4 49.4 56.38 56.56 56.79 56.5 56.5 57.8
02/03/2023 21:40:11 45.18 46.35 47.2 46.4 46.4 49.4 55.81 56.59 56.79 56.5 56.5 57.8
02/03/2023 21:40:12 46.7 46.57 47.2 46.4 46.4 49.4 56.31 56.35 56.79 56.5 56.5 57.8
02/03/2023 21:40:13 45.35 46.34 47.2 46.4 46.4 49.4 56.04 56.44 56.79 56.5 56.5 57.8
02/03/2023 21:40:14 46.68 46.59 47.2 46.4 46.4 49.4 56.24 56.35 56.79 56.5 56.5 57.8
02/03/2023 21:40:15 45.86 46.57 47.2 46.4 46.4 49.4 56.82 56.65 56.79 56.5 56.5 57.8
02/03/2023 21:40:16 46.5 46.48 47.2 46.4 46.4 49.4 56.42 56.7 56.79 56.5 56.5 57.8
02/03/2023 21:40:17 46.02 46.36 47.2 46.4 46.4 49.4 56.52 56.59 56.79 56.5 56.5 57.8
02/03/2023 21:40:18 46.18 46.39 47.2 46.4 46.4 49.4 56.09 56.65 56.79 56.5 56.5 57.8
02/03/2023 21:40:19 47.03 46.84 47.2 46.4 46.4 49.4 56.83 56.72 56.79 56.5 56.5 57.8
02/03/2023 21:40:20 45.9 46.9 47.2 46.4 46.4 49.4 56.42 56.69 56.79 56.5 56.5 57.8
02/03/2023 21:40:21 46.74 46.72 47.2 46.4 46.4 49.4 55.64 56.47 56.79 56.5 56.5 57.8
02/03/2023 21:40:22 46.75 47.01 47.2 46.4 46.4 49.4 56.33 56.41 56.79 56.5 56.5 57.8
02/03/2023 21:40:23 46.95 47.01 47.2 46.4 46.4 49.4 56.34 56.7 56.79 56.5 56.5 57.8
02/03/2023 21:40:24 46.92 46.97 47.2 46.4 46.4 49.4 55.9 56.13 56.79 56.5 56.5 57.8
02/03/2023 21:40:25 46.25 47.11 47.2 46.4 46.4 49.4 56.41 56.35 56.79 56.5 56.5 57.8
02/03/2023 21:40:26 46.4 46.86 47.2 46.4 46.4 49.4 56.14 56.42 56.78 56.5 56.5 57.8
02/03/2023 21:40:27 47.59 47.28 47.28 46.4 46.4 49.4 56.2 56.25 56.72 56.5 56.5 57.8
02/03/2023 21:40:28 48.14 48 48 46.4 46.4 49.4 56.25 56.38 56.72 56.5 56.5 57.8
02/03/2023 21:40:29 48.39 48.25 48.25 46.4 46.4 49.4 56.71 56.74 56.74 56.5 56.5 57.8
02/03/2023 21:40:30 47.42 48.21 48.25 46.4 46.4 49.4 56.53 56.71 56.74 56.5 56.5 57.8
02/03/2023 21:40:31 46.67 47.7 48.25 46.4 46.4 49.4 56.28 56.58 56.74 56.5 56.5 57.8
02/03/2023 21:40:32 47.11 47.24 48.25 46.4 46.4 49.4 56.84 56.91 56.91 56.5 56.5 57.8
02/03/2023 21:40:33 46.92 47.21 48.25 46.4 46.4 49.4 56.96 57.04 57.04 56.5 56.5 57.8
02/03/2023 21:40:34 46.8 47.15 48.25 46.4 46.4 49.4 56.07 56.81 57.04 56.5 56.5 57.8
02/03/2023 21:40:35 46.91 47.18 48.25 46.4 46.4 49.4 56.54 56.64 57.04 56.5 56.5 57.8
02/03/2023 21:40:36 47 47.16 48.25 46.4 46.4 49.4 56.31 56.62 57.04 56.5 56.5 57.8
02/03/2023 21:40:37 46.69 47.1 48.25 46.4 46.4 49.4 56.34 56.52 57.04 56.4 56.5 57.8
02/03/2023 21:40:38 47.02 47.11 48.25 46.4 46.4 49.4 56.46 56.56 57.04 56.4 56.5 57.8
02/03/2023 21:40:39 48.2 47.87 48.25 46.4 46.4 49.4 56.41 56.61 57.04 56.4 56.5 57.8
02/03/2023 21:40:40 48.27 48.36 48.36 46.4 46.4 49.4 56.73 56.76 57.04 56.4 56.5 57.8
02/03/2023 21:40:41 48 48.32 48.36 46.4 46.4 49.4 56.19 56.68 57.04 56.4 56.5 57.8
02/03/2023 21:40:42 46.19 47.94 48.36 46.4 46.4 49.4 55.66 56.37 57.04 56.4 56.5 57.8
02/03/2023 21:40:43 46.47 47 48.36 46.5 46.4 49.4 56.65 56.58 57.04 56.4 56.5 57.8
02/03/2023 21:40:44 46.41 46.91 48.36 46.5 46.4 49.4 56.83 56.82 57.04 56.4 56.5 57.8
02/03/2023 21:40:45 46.07 46.76 48.36 46.4 46.4 49.4 56.76 56.91 57.04 56.4 56.5 57.8
02/03/2023 21:40:46 46.53 46.65 48.36 46.4 46.4 49.4 56.38 56.85 57.04 56.4 56.5 57.8
02/03/2023 21:40:47 46.07 46.48 48.36 46.4 46.4 49.4 56.02 56.59 57.04 56.4 56.5 57.8
02/03/2023 21:40:48 47.56 47.09 48.36 46.4 46.4 49.4 56.5 56.58 57.04 56.4 56.5 57.8
02/03/2023 21:40:49 46.29 47.11 48.36 46.4 46.4 49.4 55.97 56.33 57.04 56.4 56.5 57.8
02/03/2023 21:40:50 46.96 47.08 48.36 46.5 46.4 49.4 56.79 56.63 57.04 56.4 56.5 57.8
02/03/2023 21:40:51 46.47 47.03 48.36 46.5 46.4 49.4 57.01 56.84 57.04 56.4 56.5 57.8
02/03/2023 21:40:52 46.4 46.81 48.36 46.5 46.4 49.4 56.44 56.98 57.04 56.4 56.5 57.8
02/03/2023 21:40:53 46.67 46.8 48.36 46.5 46.4 49.4 56.17 56.72 57.04 56.4 56.5 57.8
02/03/2023 21:40:54 46.8 47.03 48.36 46.5 46.4 49.4 56.18 56.47 57.04 56.4 56.5 57.8
02/03/2023 21:40:55 46.73 46.97 48.36 46.5 46.4 49.4 56.22 56.36 57.04 56.4 56.5 57.8
02/03/2023 21:40:56 46.5 46.79 48.36 46.5 46.4 49.4 56.61 56.58 57.04 56.4 56.5 57.8
02/03/2023 21:40:57 46.55 46.86 48.36 46.5 46.4 49.4 56.23 56.51 57.04 56.4 56.5 57.8
02/03/2023 21:40:58 46.61 46.7 48.36 46.5 46.4 49.4 56.91 56.87 57.04 56.4 56.5 57.8
02/03/2023 21:40:59 46.54 46.84 48.36 46.5 46.4 49.4 56.39 56.74 57.04 56.4 56.5 57.8
02/03/2023 21:41:00 46.23 46.72 48.36 46.5 46.4 49.4 56.02 56.58 57.04 56.4 56.5 57.8
02/03/2023 21:41:01 46.82 46.78 48.36 46.5 46.4 49.4 56.75 56.61 57.04 56.4 56.5 57.8
02/03/2023 21:41:02 46.35 46.9 48.36 46.5 46.4 49.4 56.37 56.73 57.04 56.4 56.5 57.8
02/03/2023 21:41:03 47.04 47 48.36 46.5 46.4 49.4 56.36 56.55 56.98 56.4 56.5 57.8
02/03/2023 21:41:04 46.08 46.76 48.36 46.5 46.4 49.4 55.94 56.56 56.98 56.4 56.5 57.8
02/03/2023 21:41:05 46.64 46.64 48.36 46.5 46.4 49.4 56.17 56.35 56.98 56.4 56.5 57.8
02/03/2023 21:41:06 46.22 46.66 48.36 46.5 46.4 49.4 56.24 56.49 56.98 56.4 56.5 57.8
02/03/2023 21:41:07 45.75 46.57 48.36 46.5 46.4 49.4 56.46 56.44 56.98 56.4 56.5 57.8
02/03/2023 21:41:08 46.68 46.47 48.36 46.5 46.4 49.4 57.19 56.98 56.98 56.4 56.5 57.8
02/03/2023 21:41:09 45.64 46.5 48.36 46.5 46.4 49.4 55.86 56.89 56.98 56.4 56.5 57.8
02/03/2023 21:41:10 46.01 46.16 48.32 46.5 46.4 49.4 56.69 56.68 56.98 56.4 56.5 57.8
02/03/2023 21:41:11 44.75 46.15 47.94 46.4 46.4 49.4 56.72 56.82 56.98 56.4 56.5 57.8
02/03/2023 21:41:12 46 45.78 47.11 46.4 46.4 49.4 56.27 56.75 56.98 56.4 56.5 57.8
02/03/2023 21:41:13 45.32 46.03 47.11 46.4 46.4 49.4 56.7 56.72 56.98 56.4 56.5 57.8
02/03/2023 21:41:14 46.04 46.07 47.11 46.4 46.4 49.4 56.12 56.61 56.98 56.4 56.5 57.8
02/03/2023 21:41:15 45.75 46.16 47.11 46.4 46.4 49.4 56.57 56.6 56.98 56.4 56.5 57.8
02/03/2023 21:41:16 47.1 46.82 47.11 46.4 46.4 49.4 56.08 56.46 56.98 56.4 56.5 57.8
02/03/2023 21:41:17 46.19 46.53 47.11 46.4 46.4 49.4 56.52 56.52 56.98 56.4 56.5 57.8
02/03/2023 21:41:18 46.25 46.68 47.11 46.4 46.4 49.4 56.34 56.47 56.98 56.4 56.5 57.8
02/03/2023 21:41:19 46.35 46.46 47.08 46.4 46.4 49.4 56.66 56.63 56.98 56.4 56.5 57.8
02/03/2023 21:41:20 46.04 46.52 47.03 46.4 46.4 49.4 56.42 56.73 56.98 56.4 56.5 57.8
02/03/2023 21:41:21 45.86 46.38 47.03 46.4 46.4 49.4 55.89 56.49 56.98 56.4 56.5 57.8
02/03/2023 21:41:22 46.14 46.28 47.03 46.4 46.4 49.4 56.73 56.54 56.98 56.4 56.5 57.8
02/03/2023 21:41:23 45.71 46.05 47.03 46.4 46.4 49.4 55.92 56.61 56.98 56.4 56.5 57.8
02/03/2023 21:41:24 46.27 46.33 47 46.4 46.4 49.4 56.33 56.33 56.98 56.4 56.5 57.8
02/03/2023 21:41:25 46.4 46.34 47 46.4 46.4 49.4 56.66 56.7 56.98 56.4 56.5 57.8
02/03/2023 21:41:26 46.57 46.55 47 46.4 46.4 49.4 56.47 56.71 56.98 56.4 56.5 57.8
02/03/2023 21:41:27 47.09 46.92 47 46.4 46.4 49.4 55.84 56.53 56.98 56.4 56.5 57.8
02/03/2023 21:41:28 46.56 46.92 47 46.4 46.4 49.4 56.55 56.43 56.98 56.4 56.5 57.8
02/03/2023 21:41:29 46.65 46.94 47 46.4 46.4 49.4 55.51 56.41 56.98 56.4 56.5 57.8
02/03/2023 21:41:30 44.68 46.69 47 46.4 46.4 49.4 56.02 56.06 56.98 56.4 56.5 57.8
02/03/2023 21:41:31 45.74 46.17 47 46.4 46.4 49.4 56.25 56.36 56.98 56.4 56.5 57.8
02/03/2023 21:41:32 46.82 46.52 47 46.4 46.4 49.4 56.41 56.45 56.98 56.4 56.5 57.8
02/03/2023 21:41:33 46.31 46.74 46.94 46.4 46.4 49.4 56.72 56.81 56.98 56.4 56.5 57.8
02/03/2023 21:41:34 46.05 46.54 46.94 46.4 46.4 49.4 55.99 56.66 56.98 56.4 56.5 57.8
02/03/2023 21:41:35 46.66 46.6 46.94 46.4 46.4 49.4 56.67 56.64 56.98 56.4 56.5 57.8
02/03/2023 21:41:36 46.93 47.03 47.03 46.4 46.4 49.4 56.37 56.56 56.98 56.4 56.5 57.8
02/03/2023 21:41:37 45.72 46.69 47.03 46.4 46.4 49.4 56.27 56.47 56.98 56.4 56.5 57.8
02/03/2023 21:41:38 45.87 46.27 47.03 46.4 46.4 49.4 56.32 56.4 56.89 56.4 56.5 57.8
02/03/2023 21:41:39 46.35 46.37 47.03 46.4 46.4 49.4 56.65 56.68 56.82 56.4 56.5 57.8
02/03/2023 21:41:40 46.28 46.58 47.03 46.4 46.4 49.4 56.04 56.55 56.82 56.4 56.5 57.8
02/03/2023 21:41:41 45.49 46.28 47.03 46.4 46.4 49.4 56.84 56.88 56.88 56.4 56.5 57.8
02/03/2023 21:41:42 46.24 46.13 47.03 46.4 46.4 49.4 56.01 56.59 56.88 56.4 56.5 57.8
02/03/2023 21:41:43 46.87 46.69 47.03 46.4 46.4 49.4 56 56.3 56.88 56.4 56.5 57.8
02/03/2023 21:41:44 47.02 47.01 47.03 46.4 46.4 49.4 56.86 56.64 56.88 56.4 56.5 57.8
02/03/2023 21:41:45 46.44 46.88 47.03 46.4 46.4 49.4 56.13 56.64 56.88 56.4 56.5 57.8
02/03/2023 21:41:46 46.18 46.63 47.03 46.4 46.4 49.4 56.24 56.58 56.88 56.4 56.5 57.8
02/03/2023 21:41:47 46.42 46.57 47.03 46.4 46.4 49.4 56.36 56.43 56.88 56.4 56.5 57.8
02/03/2023 21:41:48 46.06 46.61 47.03 46.4 46.4 49.4 57.41 57.11 57.11 56.4 56.5 57.8
02/03/2023 21:41:49 46.15 46.68 47.03 46.4 46.4 49.4 56.49 57.11 57.11 56.4 56.5 57.8
02/03/2023 21:41:50 45.85 46.35 47.03 46.4 46.4 49.4 55.84 56.65 57.11 56.4 56.5 57.8
02/03/2023 21:41:51 46.13 46.49 47.03 46.4 46.4 49.4 56.06 56.41 57.11 56.4 56.5 57.8
02/03/2023 21:41:52 46.31 46.53 47.03 46.4 46.4 49.4 56.64 56.54 57.11 56.4 56.5 57.8
02/03/2023 21:41:53 46.49 46.51 47.03 46.4 46.4 49.3 57 56.88 57.11 56.4 56.5 57.8
02/03/2023 21:41:54 45.79 46.43 47.03 46.4 46.4 49.3 56.53 56.94 57.11 56.4 56.5 57.8
02/03/2023 21:41:55 46.67 46.65 47.03 46.4 46.4 49.3 55.91 56.61 57.11 56.4 56.5 57.8
02/03/2023 21:41:56 46.23 46.98 47.03 46.4 46.4 49.3 56.45 56.55 57.11 56.4 56.5 57.8
02/03/2023 21:41:57 46.34 46.52 47.03 46.4 46.4 49.3 57.08 56.92 57.11 56.4 56.5 57.8
02/03/2023 21:41:58 46.62 46.81 47.03 46.4 46.4 49.3 56.56 56.94 57.11 56.4 56.5 57.8
02/03/2023 21:41:59 45.47 46.54 47.03 46.4 46.4 49.3 56.16 56.72 57.11 56.4 56.5 57.8
02/03/2023 21:42:00 46.74 46.47 47.03 46.4 46.4 49.3 55.83 56.5 57.11 56.4 56.5 57.8
02/03/2023 21:42:01 45.55 46.47 47.03 46.4 46.4 49.3 56.1 56.33 57.11 56.4 56.5 57.8
02/03/2023 21:42:02 46.29 46.44 47.03 46.4 46.4 49.3 56.44 56.36 57.11 56.4 56.5 57.8
02/03/2023 21:42:03 46.26 46.3 47.03 46.4 46.4 49.3 56.11 56.34 57.11 56.4 56.5 57.8
02/03/2023 21:42:04 46.35 46.68 47.03 46.4 46.4 49.3 56.6 56.62 57.11 56.4 56.5 57.8
02/03/2023 21:42:05 46.35 46.6 47.03 46.4 46.4 49.3 56.86 56.94 57.11 56.4 56.5 57.8
02/03/2023 21:42:06 46.03 46.6 47.01 46.4 46.4 49.3 56.66 56.73 57.11 56.4 56.5 57.8
02/03/2023 21:42:07 46.4 46.34 47.01 46.4 46.4 49.3 56.86 56.98 57.11 56.4 56.5 57.8
02/03/2023 21:42:08 46.11 46.56 47.01 46.4 46.4 49.3 56.05 56.86 57.11 56.4 56.5 57.8
02/03/2023 21:42:09 45.53 46.22 47.01 46.4 46.4 49.3 56.63 56.63 57.11 56.4 56.5 57.8
02/03/2023 21:42:10 46.56 46.48 47.01 46.4 46.4 49.3 56.93 57.11 57.11 56.4 56.5 57.8
02/03/2023 21:42:11 46.21 46.33 47.01 46.4 46.4 49.3 56.55 56.73 57.11 56.4 56.5 57.8
02/03/2023 21:42:12 46.37 46.54 47.01 46.4 46.4 49.3 56.09 56.67 57.11 56.4 56.5 57.8
02/03/2023 21:42:13 46.13 46.56 47.01 46.4 46.4 49.3 56.85 56.79 57.11 56.4 56.5 57.8
02/03/2023 21:42:14 45.96 46.46 46.98 46.4 46.4 49.3 56.5 56.79 57.11 56.4 56.5 57.8
02/03/2023 21:42:15 46.14 46.38 46.98 46.4 46.4 49.3 56.62 56.76 57.11 56.4 56.5 57.8
02/03/2023 21:42:16 46.81 46.7 46.98 46.4 46.4 49.3 57.03 57.15 57.15 56.4 56.5 57.8
02/03/2023 21:42:17 46.5 46.87 46.98 46.4 46.4 49.3 56.57 56.87 57.15 56.4 56.5 57.8
02/03/2023 21:42:18 46.38 46.83 46.98 46.4 46.4 49.3 56.84 56.94 57.15 56.4 56.5 57.8
02/03/2023 21:42:19 46.29 46.47 46.98 46.4 46.4 49.3 57.26 57.24 57.24 56.4 56.5 57.8
02/03/2023 21:42:20 47.28 47.01 47.01 46.4 46.4 49.3 57.87 57.76 57.76 56.4 56.5 57.8
02/03/2023 21:42:21 47.14 47.22 47.22 46.4 46.4 49.3 56.79 57.76 57.76 56.4 56.5 57.8
02/03/2023 21:42:22 46.27 47.23 47.23 46.4 46.4 49.3 56.42 57.02 57.76 56.4 56.5 57.8
02/03/2023 21:42:23 46.81 46.86 47.23 46.4 46.4 49.3 57.81 57.71 57.76 56.4 56.5 57.8
02/03/2023 21:42:24 46.63 46.93 47.23 46.4 46.4 49.3 57.82 57.81 57.81 56.5 56.5 57.8
02/03/2023 21:42:25 46.79 47.07 47.23 46.4 46.4 49.3 59.02 58.83 58.83 56.5 56.5 57.8
02/03/2023 21:42:26 45.43 46.73 47.23 46.4 46.4 49.3 58.1 58.78 58.83 56.5 56.5 57.8
02/03/2023 21:42:27 46.29 46.49 47.23 46.4 46.4 49.3 56.65 58.2 58.83 56.5 56.5 57.8
02/03/2023 21:42:28 46.19 46.35 47.23 46.4 46.4 49.3 56.44 57.22 58.83 56.5 56.5 57.8
02/03/2023 21:42:29 46.89 46.81 47.23 46.4 46.4 49.3 56.15 57.07 58.83 56.5 56.5 57.8
02/03/2023 21:42:30 46.98 47.07 47.23 46.4 46.4 49.3 56.78 56.65 58.83 56.5 56.5 57.8
02/03/2023 21:42:31 46.16 46.91 47.23 46.4 46.4 49.3 55.83 56.7 58.83 56.5 56.5 57.7
02/03/2023 21:42:32 46.54 46.71 47.23 46.4 46.4 49.3 56.75 56.62 58.83 56.5 56.5 57.7
02/03/2023 21:42:33 46.57 46.86 47.23 46.4 46.4 49.3 56.78 56.8 58.83 56.5 56.5 57.7
02/03/2023 21:42:34 46.42 46.65 47.23 46.4 46.4 49.3 56.18 56.74 58.83 56.5 56.5 57.7
02/03/2023 21:42:35 45.95 46.51 47.23 46.4 46.4 49.3 56.82 57.08 58.83 56.5 56.5 57.7
02/03/2023 21:42:36 46.34 46.66 47.23 46.4 46.4 49.3 56.2 56.63 58.83 56.5 56.5 57.7
02/03/2023 21:42:37 46.93 46.78 47.23 46.4 46.4 49.3 56.61 56.62 58.83 56.5 56.5 57.7
02/03/2023 21:42:38 46.26 46.96 47.23 46.4 46.4 49.3 56.74 56.74 58.83 56.5 56.5 57.7
02/03/2023 21:42:39 45.81 46.65 47.23 46.4 46.4 49.3 56.31 56.84 58.83 56.5 56.5 57.7
02/03/2023 21:42:40 46.08 46.37 47.23 46.4 46.4 49.3 57.09 56.92 58.83 56.5 56.5 57.7
02/03/2023 21:42:41 46.45 46.38 47.23 46.4 46.4 49.3 57.02 57.27 58.83 56.5 56.5 57.7
02/03/2023 21:42:42 46.22 46.6 47.23 46.4 46.4 49.3 56.11 56.89 58.83 56.5 56.5 57.7
02/03/2023 21:42:43 45.54 46.18 47.23 46.4 46.4 49.3 55.78 56.44 58.83 56.5 56.5 57.7
02/03/2023 21:42:44 46.12 46.2 47.23 46.4 46.4 49.3 56.71 56.58 58.83 56.5 56.5 57.7
02/03/2023 21:42:45 46.33 46.3 47.23 46.4 46.4 49.3 56.39 56.67 58.83 56.5 56.5 57.7
02/03/2023 21:42:46 46.69 46.65 47.23 46.4 46.4 49.3 56.11 56.41 58.83 56.5 56.5 57.7
02/03/2023 21:42:47 46.51 46.74 47.23 46.4 46.4 49.3 56.23 56.36 58.83 56.5 56.5 57.7
02/03/2023 21:42:48 45.89 46.81 47.23 46.4 46.4 49.3 56.39 56.61 58.83 56.5 56.5 57.7
02/03/2023 21:42:49 46.96 46.8 47.23 46.4 46.4 49.3 56.41 56.57 58.83 56.5 56.5 57.7
02/03/2023 21:42:50 46.92 46.95 47.23 46.4 46.4 49.3 56.69 56.89 58.83 56.5 56.5 57.7
02/03/2023 21:42:51 46.14 46.97 47.23 46.4 46.4 49.3 56.34 56.61 58.83 56.5 56.5 57.7
02/03/2023 21:42:52 45.42 46.61 47.07 46.4 46.4 49.3 56.72 56.7 58.83 56.5 56.5 57.7
02/03/2023 21:42:53 45.82 46.03 47.07 46.4 46.4 49.3 56.49 56.71 58.83 56.5 56.5 57.7
02/03/2023 21:42:54 46.77 46.58 47.07 46.4 46.4 49.3 55.9 56.53 58.83 56.5 56.5 57.7
02/03/2023 21:42:55 47.01 46.92 47.07 46.4 46.4 49.3 56.28 56.49 58.78 56.5 56.5 57.7
02/03/2023 21:42:56 44.71 46.83 47.07 46.4 46.4 49.3 56.12 56.23 58.2 56.5 56.5 57.7
02/03/2023 21:42:57 45.88 45.94 47.07 46.4 46.4 49.3 56.34 56.44 57.27 56.5 56.5 57.7
02/03/2023 21:42:58 46.51 46.44 47.07 46.4 46.4 49.3 56.18 56.47 57.27 56.5 56.5 57.7
02/03/2023 21:42:59 46.68 46.75 47.07 46.4 46.4 49.3 56.51 56.55 57.27 56.5 56.5 57.7
02/03/2023 21:43:00 46.11 46.84 46.97 46.4 46.4 49.3 56.08 56.45 57.27 56.5 56.5 57.7
02/03/2023 21:43:01 46.5 46.53 46.97 46.4 46.4 49.3 56.06 56.24 57.27 56.5 56.5 57.7
02/03/2023 21:43:02 46.4 46.78 46.97 46.4 46.4 49.3 55.86 56.42 57.27 56.5 56.5 57.7
02/03/2023 21:43:03 45.35 46.5 46.97 46.4 46.4 49.3 56.7 56.48 57.27 56.5 56.5 57.7
02/03/2023 21:43:04 46.27 46.27 46.97 46.4 46.4 49.3 55.84 56.49 57.27 56.5 56.5 57.7
02/03/2023 21:43:05 45.99 46.65 46.97 46.4 46.4 49.3 55.84 56.01 57.27 56.5 56.5 57.7
02/03/2023 21:43:06 45.93 46.25 46.97 46.4 46.4 49.3 56.59 56.47 57.27 56.5 56.5 57.7
02/03/2023 21:43:07 46.25 46.25 46.97 46.4 46.4 49.3 55.82 56.48 57.27 56.5 56.5 57.7
02/03/2023 21:43:08 46.43 46.72 46.97 46.4 46.4 49.3 55.92 56.37 57.27 56.5 56.5 57.7
02/03/2023 21:43:09 46.33 46.51 46.97 46.4 46.4 49.3 56.87 56.63 57.27 56.5 56.5 57.7
02/03/2023 21:43:10 45.97 46.55 46.97 46.4 46.4 49.3 55.95 56.52 57.27 56.5 56.5 57.7
02/03/2023 21:43:11 46.89 46.71 46.97 46.4 46.4 49.3 56.27 56.37 56.89 56.5 56.5 57.7
02/03/2023 21:43:12 45.6 46.6 46.97 46.4 46.4 49.3 56.12 56.55 56.89 56.5 56.5 57.7
02/03/2023 21:43:13 46.75 46.5 46.97 46.4 46.4 49.3 56.43 56.39 56.89 56.4 56.5 57.7
02/03/2023 21:43:14 47.45 47.24 47.24 46.4 46.4 49.3 56.32 56.53 56.89 56.4 56.5 57.7
02/03/2023 21:43:15 46.31 47.3 47.3 46.4 46.4 49.3 56.72 56.66 56.89 56.4 56.5 57.7
02/03/2023 21:43:16 46.27 46.85 47.3 46.4 46.4 49.3 56.49 56.69 56.89 56.4 56.5 57.7
02/03/2023 21:43:17 46.27 46.44 47.3 46.4 46.4 49.3 56.37 56.55 56.89 56.4 56.5 57.7
02/03/2023 21:43:18 46.04 46.4 47.3 46.4 46.4 49.3 56.51 56.63 56.89 56.4 56.5 57.7
02/03/2023 21:43:19 46.67 46.88 47.3 46.4 46.4 49.3 56.12 56.53 56.89 56.4 56.5 57.7
02/03/2023 21:43:20 45.87 46.47 47.3 46.4 46.4 49.3 56.74 56.78 56.78 56.4 56.5 57.7
02/03/2023 21:43:21 46.26 46.37 47.3 46.4 46.4 49.3 55.9 56.63 56.78 56.4 56.5 57.6
02/03/2023 21:43:22 46.12 46.22 47.3 46.4 46.4 49.3 56.69 56.57 56.78 56.4 56.5 57.6
02/03/2023 21:43:23 46.23 46.61 47.3 46.4 46.4 49.3 55.97 56.54 56.78 56.4 56.5 57.6
02/03/2023 21:43:24 46.6 46.66 47.3 46.4 46.4 49.3 56.75 56.81 56.81 56.4 56.5 57.6
02/03/2023 21:43:25 46.83 46.88 47.3 46.4 46.4 49.3 55.96 56.71 56.81 56.4 56.5 57.6
02/03/2023 21:43:26 45.72 46.8 47.3 46.4 46.4 49.3 56.62 56.57 56.81 56.4 56.5 57.6
02/03/2023 21:43:27 46.17 46.29 47.3 46.4 46.4 49.3 56.28 56.53 56.81 56.4 56.5 57.6
02/03/2023 21:43:28 46.66 46.75 47.3 46.4 46.4 49.3 56.39 56.5 56.81 56.4 56.5 57.6
02/03/2023 21:43:29 46.16 46.61 47.3 46.4 46.4 49.3 56.84 56.84 56.84 56.4 56.5 57.6
02/03/2023 21:43:30 46.62 46.7 47.3 46.4 46.4 49.3 56.16 56.82 56.84 56.4 56.5 57.6
02/03/2023 21:43:31 45.7 46.44 47.3 46.4 46.4 49.3 56.51 56.64 56.84 56.4 56.5 57.6
02/03/2023 21:43:32 45.89 46.21 47.3 46.4 46.4 49.3 56.66 56.73 56.84 56.4 56.5 57.6
02/03/2023 21:43:33 46.07 46.15 47.3 46.4 46.4 49.3 55.95 56.8 56.84 56.4 56.5 57.6
02/03/2023 21:43:34 46.21 46.48 47.3 46.4 46.4 49.3 56.08 56.31 56.84 56.4 56.5 57.6
02/03/2023 21:43:35 46.19 46.31 47.3 46.4 46.4 49.3 56.56 56.45 56.84 56.4 56.5 57.6
02/03/2023 21:43:36 46.41 46.6 47.3 46.4 46.4 49.3 56.09 56.44 56.84 56.4 56.5 57.6
02/03/2023 21:43:37 46.34 46.78 47.3 46.4 46.4 49.3 56.31 56.45 56.84 56.4 56.5 57.6
02/03/2023 21:43:38 45.42 46.2 47.3 46.4 46.4 49.3 56.39 56.43 56.84 56.4 56.5 57.6
02/03/2023 21:43:39 46.63 46.41 47.3 46.4 46.4 49.3 55.52 56.52 56.84 56.4 56.5 57.6
02/03/2023 21:43:40 46.19 46.65 47.3 46.4 46.4 49.3 56.87 56.63 56.84 56.4 56.5 57.6
02/03/2023 21:43:41 46.41 46.66 47.3 46.4 46.4 49.3 56.03 56.48 56.84 56.4 56.5 57.6
02/03/2023 21:43:42 46.38 46.55 47.3 46.4 46.4 49.3 56.51 56.64 56.84 56.4 56.5 57.6
02/03/2023 21:43:43 46.45 46.58 47.3 46.4 46.4 49.3 56.22 56.48 56.84 56.4 56.5 57.6
02/03/2023 21:43:44 45.66 46.67 47.3 46.4 46.4 49.3 56.16 56.7 56.84 56.4 56.5 57.6
02/03/2023 21:43:45 46.73 46.59 46.88 46.4 46.4 49.3 56.65 56.59 56.84 56.4 56.5 57.6
02/03/2023 21:43:46 46.22 46.99 46.99 46.4 46.4 49.3 55.84 56.46 56.84 56.4 56.5 57.6
02/03/2023 21:43:47 46.47 46.68 46.99 46.4 46.4 49.3 56.3 56.33 56.84 56.4 56.5 57.6
02/03/2023 21:43:48 46.46 46.55 46.99 46.4 46.4 49.3 56.09 56.15 56.84 56.4 56.5 57.6
02/03/2023 21:43:49 45.91 46.65 46.99 46.4 46.4 49.3 55.8 56.17 56.84 56.4 56.5 57.6
02/03/2023 21:43:50 47.43 47.02 47.02 46.4 46.4 49.3 56.08 56.14 56.84 56.4 56.5 57.6
02/03/2023 21:43:51 47.01 47.26 47.26 46.4 46.4 49.3 56.19 56.38 56.84 56.4 56.5 57.6
02/03/2023 21:43:52 45.98 47.11 47.26 46.4 46.4 49.3 56.66 56.55 56.84 56.4 56.5 57.6
02/03/2023 21:43:53 47.1 46.98 47.26 46.4 46.4 49.3 55.97 56.56 56.84 56.4 56.5 57.6
02/03/2023 21:43:54 45.91 47.14 47.26 46.4 46.4 49.3 56.31 56.34 56.84 56.4 56.5 57.6
02/03/2023 21:43:55 46.61 46.66 47.26 46.4 46.4 49.2 56.3 56.36 56.84 56.4 56.5 57.6
02/03/2023 21:43:56 46.39 46.93 47.26 46.4 46.4 49.2 56.37 56.49 56.84 56.4 56.5 57.5
02/03/2023 21:43:57 45.82 46.45 47.26 46.4 46.4 49.2 56.65 56.75 56.84 56.4 56.5 57.5
02/03/2023 21:43:58 45.94 46.23 47.26 46.4 46.4 49.2 56.26 56.67 56.84 56.4 56.5 57.5
02/03/2023 21:43:59 46.66 46.7 47.26 46.4 46.4 49.2 56.12 56.5 56.82 56.4 56.5 57.5
02/03/2023 21:44:00 46.44 46.6 47.26 46.4 46.4 49.2 56.22 56.45 56.8 56.4 56.5 57.5
02/03/2023 21:44:01 46.03 46.4 47.26 46.4 46.4 49.2 55.98 56.33 56.8 56.4 56.5 57.5
02/03/2023 21:44:02 45.48 46.46 47.26 46.4 46.4 49.2 56.46 56.42 56.8 56.4 56.5 57.5
02/03/2023 21:44:03 47.21 46.91 47.26 46.4 46.4 49.2 56.5 56.61 56.75 56.4 56.5 57.5
02/03/2023 21:44:04 46.51 46.94 47.26 46.4 46.4 49.2 56.09 56.53 56.75 56.4 56.5 57.5
02/03/2023 21:44:05 46.77 46.9 47.26 46.4 46.4 49.2 56.38 56.51 56.75 56.4 56.5 57.5
02/03/2023 21:44:06 46.99 47.06 47.26 46.4 46.4 49.2 57.16 56.85 56.85 56.4 56.5 57.5
02/03/2023 21:44:07 46.01 46.87 47.26 46.4 46.4 49.2 56.32 56.86 56.86 56.4 56.5 57.5
02/03/2023 21:44:08 47 46.96 47.26 46.4 46.4 49.2 56.75 56.8 56.86 56.4 56.5 57.5
02/03/2023 21:44:09 46.2 46.87 47.26 46.4 46.4 49.2 56.71 56.85 56.86 56.4 56.5 57.5
02/03/2023 21:44:10 46.27 46.72 47.26 46.4 46.4 49.2 56.14 56.75 56.86 56.4 56.5 57.5
02/03/2023 21:44:11 45.45 46.28 47.26 46.4 46.4 49.2 56.07 56.37 56.86 56.4 56.5 57.5
02/03/2023 21:44:12 46.55 46.55 47.26 46.4 46.4 49.2 56.68 56.61 56.86 56.4 56.5 57.5
02/03/2023 21:44:13 47.19 46.97 47.26 46.4 46.4 49.2 56.38 56.6 56.86 56.4 56.5 57.5
02/03/2023 21:44:14 46.12 46.95 47.26 46.4 46.4 49.2 55.62 56.44 56.86 56.4 56.5 57.5
02/03/2023 21:44:15 46.34 46.68 47.26 46.4 46.4 49.2 56.29 56.37 56.86 56.4 56.5 57.5
02/03/2023 21:44:16 46.72 46.71 47.26 46.4 46.4 49.2 56.18 56.29 56.86 56.4 56.5 57.5
02/03/2023 21:44:17 45.84 46.72 47.26 46.4 46.4 49.2 56.63 56.6 56.86 56.4 56.5 57.5
02/03/2023 21:44:18 47.24 47.06 47.26 46.4 46.4 49.2 56.41 56.54 56.86 56.4 56.5 57.5
02/03/2023 21:44:19 46.24 47.08 47.26 46.4 46.4 49.2 56.65 56.81 56.86 56.4 56.5 57.5
02/03/2023 21:44:20 46.49 46.61 47.26 46.4 46.4 49.2 56.14 56.52 56.86 56.4 56.5 57.5
02/03/2023 21:44:21 46.36 46.67 47.14 46.4 46.4 49.2 56.03 56.38 56.86 56.4 56.5 57.5
02/03/2023 21:44:22 46.37 46.85 47.14 46.4 46.4 49.2 56.37 56.36 56.86 56.4 56.5 57.5
02/03/2023 21:44:23 46.75 46.8 47.14 46.4 46.4 49.2 56.3 56.56 56.86 56.4 56.5 57.5
02/03/2023 21:44:24 46.23 46.81 47.08 46.4 46.4 49.2 56.1 56.45 56.86 56.4 56.5 57.5
02/03/2023 21:44:25 46.53 46.95 47.08 46.4 46.4 49.2 56.33 56.37 56.86 56.4 56.5 57.5
02/03/2023 21:44:26 46.4 46.55 47.08 46.4 46.4 49.2 56.12 56.44 56.86 56.4 56.5 57.5
02/03/2023 21:44:27 47.06 46.95 47.08 46.4 46.4 49.2 56.71 56.57 56.86 56.4 56.5 57.5
02/03/2023 21:44:28 46.63 47.1 47.1 46.4 46.4 49.2 56.61 56.65 56.86 56.4 56.5 57.5
02/03/2023 21:44:29 46.41 46.94 47.1 46.4 46.4 49.2 56.97 57.01 57.01 56.4 56.5 57.5
02/03/2023 21:44:30 46.29 46.7 47.1 46.4 46.4 49.2 56.34 56.87 57.01 56.4 56.5 57.5
02/03/2023 21:44:31 47.16 47.17 47.17 46.4 46.4 49.2 56.52 56.65 57.01 56.4 56.5 57.5
02/03/2023 21:44:32 46.7 47.07 47.17 46.4 46.4 49.2 56.08 56.59 57.01 56.4 56.5 57.5
02/03/2023 21:44:33 46.32 46.91 47.17 46.4 46.4 49.2 56.16 56.37 57.01 56.4 56.5 57.5
02/03/2023 21:44:34 46.48 46.66 47.17 46.4 46.4 49.2 56.65 56.62 57.01 56.4 56.5 57.5
02/03/2023 21:44:35 46.64 46.77 47.17 46.4 46.4 49.2 56.67 56.69 57.01 56.4 56.5 57.5
02/03/2023 21:44:36 45.88 46.72 47.17 46.4 46.4 49.2 55.71 56.63 57.01 56.4 56.5 57.5
02/03/2023 21:44:37 46 46.5 47.17 46.4 46.4 49.2 55.88 56.16 57.01 56.4 56.5 57.5
02/03/2023 21:44:38 46.07 46.27 47.17 46.4 46.4 49.2 56.89 56.66 57.01 56.4 56.5 57.5
02/03/2023 21:44:39 46.4 46.43 47.17 46.4 46.4 49.2 55.8 56.6 57.01 56.4 56.5 57.5
02/03/2023 21:44:40 46.04 46.28 47.17 46.4 46.4 49.2 56.5 56.59 57.01 56.4 56.5 57.5
02/03/2023 21:44:41 46.26 46.55 47.17 46.4 46.4 49.2 56.2 56.57 57.01 56.4 56.5 57.5
02/03/2023 21:44:42 45.59 46.23 47.17 46.4 46.4 49.2 55.79 56.5 57.01 56.4 56.5 57.5
02/03/2023 21:44:43 46.43 46.38 47.17 46.4 46.4 49.2 56.12 56.08 57.01 56.4 56.5 57.5
02/03/2023 21:44:44 45.9 46.76 47.17 46.4 46.4 49.2 56.34 56.38 57.01 56.4 56.5 57.5
02/03/2023 21:44:45 45.93 46.09 47.17 46.4 46.4 49.2 55.81 56.36 57.01 56.4 56.5 57.5
02/03/2023 21:44:46 46.02 46.22 47.17 46.4 46.4 49.2 55.88 56.24 57.01 56.4 56.5 57.5
02/03/2023 21:44:47 46.39 46.64 47.17 46.4 46.4 49.2 56.42 56.24 57.01 56.4 56.5 57.5
02/03/2023 21:44:48 46.56 46.48 47.17 46.4 46.4 49.2 56.24 56.27 57.01 56.4 56.5 57.5
02/03/2023 21:44:49 46.49 46.66 47.17 46.4 46.4 49.2 56.78 56.71 57.01 56.4 56.5 57.5
02/03/2023 21:44:50 45.24 46.63 47.17 46.4 46.4 49.2 56.41 56.73 57.01 56.4 56.5 57.5
02/03/2023 21:44:51 45.46 46.06 47.17 46.4 46.4 49.2 55.84 56.57 57.01 56.4 56.5 57.5
02/03/2023 21:44:52 45.9 45.98 47.17 46.4 46.4 49.2 56.17 56.4 57.01 56.4 56.5 57.5
02/03/2023 21:44:53 47.23 46.89 47.17 46.4 46.4 49.2 56.51 56.64 57.01 56.4 56.5 57.5
02/03/2023 21:44:54 46.78 47.14 47.17 46.4 46.4 49.2 55.84 56.5 57.01 56.4 56.4 57.5
02/03/2023 21:44:55 46.78 46.96 47.17 46.4 46.4 49.2 55.93 56.24 57.01 56.4 56.4 57.5
02/03/2023 21:44:56 45.82 46.77 47.17 46.4 46.4 49.2 55.83 55.96 57.01 56.4 56.4 57.5
02/03/2023 21:44:57 46.68 46.69 47.17 46.4 46.4 49.2 56.38 56.25 57.01 56.4 56.4 57.5
02/03/2023 21:44:58 47.15 47.23 47.23 46.4 46.4 49.2 56.6 56.62 57.01 56.4 56.4 57.4
02/03/2023 21:44:59 45.7 46.83 47.23 46.4 46.4 49.2 56.06 56.43 56.87 56.4 56.4 57.4
02/03/2023 21:45:00 45.84 46.39 47.23 46.4 46.4 49.2 56.42 56.49 56.73 56.4 56.4 57.4
02/03/2023 21:45:01 46.43 46.39 47.23 46.4 46.4 49.2 56.96 56.94 56.94 56.4 56.4 57.4
02/03/2023 21:45:02 46.02 46.54 47.23 46.4 46.4 49.2 56.66 56.86 56.94 56.4 56.4 57.4
02/03/2023 21:45:03 46.47 46.48 47.23 46.4 46.4 49.2 56.44 56.89 56.94 56.4 56.4 57.4
02/03/2023 21:45:04 46.55 46.59 47.23 46.4 46.4 49.2 55.96 56.47 56.94 56.4 56.4 57.4
02/03/2023 21:45:05 47.59 47.23 47.23 46.4 46.4 49.2 56.65 56.51 56.94 56.4 56.4 57.4
02/03/2023 21:45:06 45.84 47.24 47.24 46.4 46.4 49.2 57.14 56.99 56.99 56.4 56.4 57.4
02/03/2023 21:45:07 45.47 46.37 47.24 46.4 46.4 49.2 56.37 56.94 56.99 56.4 56.4 57.4
02/03/2023 21:45:08 46.09 46.35 47.24 46.4 46.4 49.2 56.99 56.95 56.99 56.4 56.5 57.4
02/03/2023 21:45:09 46.22 46.28 47.24 46.4 46.4 49.2 56.67 56.91 56.99 56.4 56.5 57.4
02/03/2023 21:45:10 46.36 46.55 47.24 46.4 46.4 49.2 56.2 56.8 56.99 56.4 56.5 57.4
02/03/2023 21:45:11 46.23 46.52 47.24 46.4 46.4 49.2 56.49 56.65 56.99 56.4 56.5 57.4
02/03/2023 21:45:12 46.13 46.42 47.24 46.4 46.4 49.2 56.21 56.68 56.99 56.4 56.5 57.4
02/03/2023 21:45:13 46.54 46.65 47.24 46.4 46.4 49.2 55.72 56.53 56.99 56.4 56.4 57.4
02/03/2023 21:45:14 46.75 46.81 47.24 46.4 46.4 49.2 56.39 56.46 56.99 56.4 56.4 57.4
02/03/2023 21:45:15 44.76 46.72 47.24 46.4 46.4 49.2 56.17 56.28 56.99 56.4 56.4 57.4
02/03/2023 21:45:16 45.97 45.94 47.24 46.4 46.4 49.2 56.44 56.43 56.99 56.4 56.4 57.4
02/03/2023 21:45:17 46.46 46.53 47.24 46.4 46.4 49.2 56.82 56.85 56.99 56.4 56.4 57.4
02/03/2023 21:45:18 46.41 46.53 47.24 46.4 46.4 49.2 56.23 56.79 56.99 56.4 56.4 57.4
02/03/2023 21:45:19 46.17 46.52 47.24 46.4 46.4 48.3 56.62 56.65 56.99 56.4 56.4 57.3
02/03/2023 21:45:20 45.73 46.32 47.24 46.4 46.4 46.5 56.71 56.87 56.99 56.4 56.4 57.1
02/03/2023 21:45:21 46.18 46.31 47.24 46.4 46.4 46.5 56.35 56.61 56.99 56.4 56.4 57.1
02/03/2023 21:45:22 46.35 46.42 47.24 46.4 46.4 46.5 56.67 56.76 56.99 56.4 56.4 57.1
02/03/2023 21:45:23 46.73 46.84 47.24 46.4 46.4 46.5 56.02 56.68 56.99 56.4 56.4 57.1
02/03/2023 21:45:24 46.13 46.87 47.24 46.4 46.4 46.5 56.37 56.41 56.99 56.4 56.4 57.1
02/03/2023 21:45:25 46.05 46.35 47.24 46.4 46.4 46.5 56.38 56.55 56.99 56.4 56.4 57.1
02/03/2023 21:45:26 46.42 46.48 47.24 46.4 46.4 46.5 56.58 56.64 56.99 56.4 56.4 57.1
02/03/2023 21:45:27 46.13 46.55 47.24 46.4 46.4 46.5 56.6 56.96 56.99 56.4 56.4 57.1
02/03/2023 21:45:28 46.48 46.51 47.24 46.4 46.4 46.5 55.94 56.63 56.99 56.4 56.4 57.1
02/03/2023 21:45:29 46.41 46.54 47.24 46.4 46.4 46.4 56.66 56.55 56.99 56.4 56.4 57
02/03/2023 21:45:30 45.96 46.55 47.24 46.4 46.4 46.4 55.69 56.53 56.99 56.4 56.4 57
02/03/2023 21:45:31 45.71 46.45 47.24 46.4 46.4 46.4 55.8 56.08 56.99 56.4 56.4 57
02/03/2023 21:45:32 46.74 46.56 47.24 46.4 46.4 46.4 56.65 56.44 56.99 56.4 56.4 57
02/03/2023 21:45:33 46.55 46.72 47.24 46.4 46.4 46.4 55.97 56.49 56.99 56.4 56.4 57
02/03/2023 21:45:34 45.95 46.67 47.24 46.4 46.4 46.4 56.4 56.34 56.99 56.4 56.4 57
02/03/2023 21:45:35 46.54 46.65 47.24 46.4 46.4 46.4 55.97 56.45 56.99 56.4 56.4 57
02/03/2023 21:45:36 46.76 46.9 46.9 46.4 46.4 46.4 56.69 56.55 56.96 56.4 56.4 57
02/03/2023 21:45:37 44.94 46.67 46.9 46.4 46.4 46.4 56.12 56.51 56.96 56.4 56.4 57
02/03/2023 21:45:38 46.22 46.37 46.9 46.4 46.4 46.4 56.93 56.79 56.96 56.4 56.4 57
02/03/2023 21:45:39 46.51 46.48 46.9 46.3 46.4 46.4 56.32 56.84 56.96 56.4 56.4 57
02/03/2023 21:45:40 45.97 46.59 46.9 46.3 46.4 46.4 56.4 56.64 56.96 56.4 56.4 57
02/03/2023 21:45:41 45.75 45.99 46.9 46.3 46.4 46.4 56.37 56.51 56.96 56.4 56.4 57
02/03/2023 21:45:42 46.07 46.17 46.9 46.3 46.4 46.4 56.24 56.58 56.96 56.4 56.4 57
02/03/2023 21:45:43 45.92 46.36 46.9 46.3 46.4 46.4 56.43 56.61 56.96 56.4 56.4 57
02/03/2023 21:45:44 46.12 46.44 46.9 46.3 46.4 46.4 56.01 56.31 56.96 56.4 56.4 57
02/03/2023 21:45:45 45.21 46.04 46.9 46.3 46.4 46.4 56.35 56.28 56.96 56.4 56.4 57
02/03/2023 21:45:46 45.48 45.62 46.9 46.3 46.4 46.4 56.48 56.49 56.96 56.4 56.4 57
02/03/2023 21:45:47 46.21 46.11 46.9 46.3 46.4 46.4 56.23 56.52 56.96 56.4 56.4 57
02/03/2023 21:45:48 46.35 46.55 46.9 46.3 46.4 46.4 56.98 57.01 57.01 56.4 56.4 57
02/03/2023 21:45:49 46.99 46.84 46.9 46.3 46.4 46.4 56.46 56.73 57.01 56.4 56.4 57
02/03/2023 21:45:50 46.14 46.75 46.9 46.3 46.4 46.4 56.72 56.73 57.01 56.4 56.4 57
02/03/2023 21:45:51 46.27 46.62 46.9 46.3 46.4 46.4 56.63 56.86 57.01 56.4 56.4 57
02/03/2023 21:45:52 45.69 46.35 46.9 46.3 46.4 46.4 57.02 57.06 57.06 56.4 56.4 57
02/03/2023 21:45:53 47.42 47 47 46.3 46.4 46.4 56.29 56.79 57.06 56.4 56.4 57
02/03/2023 21:45:54 45.63 46.99 47 46.3 46.4 46.4 56.32 56.49 57.06 56.4 56.4 57
02/03/2023 21:45:55 45.58 46.21 47 46.3 46.4 46.4 56.65 56.73 57.06 56.4 56.4 57
02/03/2023 21:45:56 45.71 45.96 47 46.3 46.4 46.4 57.18 57.11 57.11 56.4 56.4 57
02/03/2023 21:45:57 47.11 46.71 47 46.3 46.4 46.4 58.62 58.23 58.23 56.4 56.5 57
02/03/2023 21:45:58 46.48 46.75 47 46.3 46.4 46.4 59.3 58.9 58.9 56.4 56.5 57
02/03/2023 21:45:59 47.28 47.15 47.15 46.3 46.4 46.4 60.01 59.77 59.77 56.5 56.5 57
02/03/2023 21:46:00 47.32 47.54 47.54 46.3 46.4 46.4 59.89 60.27 60.27 56.5 56.5 57
02/03/2023 21:46:01 47.28 47.42 47.54 46.3 46.4 46.4 60.28 60.24 60.27 56.5 56.5 57
02/03/2023 21:46:02 47.04 47.51 47.54 46.3 46.4 46.4 60.44 60.4 60.4 56.5 56.5 57
02/03/2023 21:46:03 46.73 47.13 47.54 46.3 46.4 46.4 60.96 60.93 60.93 56.6 56.5 57
02/03/2023 21:46:04 46.76 47.27 47.54 46.3 46.4 46.4 60.05 60.64 60.93 56.6 56.5 57
02/03/2023 21:46:05 46.6 46.84 47.54 46.3 46.4 46.4 60.26 60.43 60.93 56.6 56.5 57
02/03/2023 21:46:06 46.87 46.95 47.54 46.3 46.4 46.4 59.44 60.36 60.93 56.6 56.5 57
02/03/2023 21:46:07 47.05 47.18 47.54 46.3 46.4 46.4 59.26 59.89 60.93 56.6 56.5 57
02/03/2023 21:46:08 46.98 47.12 47.54 46.3 46.4 46.4 59.74 59.74 60.93 56.6 56.5 57
02/03/2023 21:46:09 46.63 47.1 47.54 46.3 46.4 46.4 57.93 59.7 60.93 56.6 56.5 57
02/03/2023 21:46:10 46.06 46.95 47.54 46.3 46.4 46.4 57.07 58.63 60.93 56.6 56.5 57
02/03/2023 21:46:11 47.07 46.99 47.54 46.3 46.4 46.4 57.14 57.77 60.93 56.6 56.5 57
02/03/2023 21:46:12 45.37 46.84 47.54 46.3 46.4 46.4 57.21 57.61 60.93 56.6 56.5 57
02/03/2023 21:46:13 45.91 46.36 47.54 46.3 46.4 46.4 56.95 57.51 60.93 56.6 56.5 57
02/03/2023 21:46:14 46.59 46.4 47.54 46.3 46.4 46.4 56.98 57.09 60.93 56.6 56.5 57
02/03/2023 21:46:15 45.86 46.39 47.54 46.3 46.4 46.4 56.28 57.08 60.93 56.6 56.5 57
02/03/2023 21:46:16 46.29 46.58 47.54 46.3 46.4 46.4 56.78 56.79 60.93 56.6 56.5 57
02/03/2023 21:46:17 46.59 46.9 47.54 46.3 46.4 46.4 56.29 56.8 60.93 56.6 56.5 57
02/03/2023 21:46:18 46.79 46.78 47.54 46.3 46.4 46.4 56.58 56.77 60.93 56.6 56.5 57
02/03/2023 21:46:19 46.61 46.94 47.54 46.3 46.4 46.4 56.06 56.67 60.93 56.6 56.5 57
02/03/2023 21:46:20 46.13 46.69 47.54 46.3 46.4 46.4 57.69 57.4 60.93 56.7 56.5 57
02/03/2023 21:46:21 46.68 46.61 47.54 46.3 46.4 46.4 56.65 57.32 60.93 56.7 56.5 57
02/03/2023 21:46:22 46.69 46.77 47.54 46.3 46.4 46.4 56.59 56.86 60.93 56.7 56.5 57
02/03/2023 21:46:23 46.41 46.92 47.54 46.3 46.4 46.4 57.18 57.33 60.93 56.7 56.5 57
02/03/2023 21:46:24 46.25 46.65 47.54 46.3 46.4 46.4 57.16 57.28 60.93 56.7 56.5 57
02/03/2023 21:46:25 46.03 46.54 47.54 46.3 46.4 46.4 56.36 57.31 60.93 56.7 56.5 57
02/03/2023 21:46:26 46.24 46.37 47.54 46.3 46.4 46.4 57.08 57.14 60.93 56.7 56.5 57
02/03/2023 21:46:27 45.63 46.29 47.54 46.3 46.4 46.4 57.23 57.26 60.93 56.7 56.5 57
02/03/2023 21:46:28 45.55 46.06 47.54 46.3 46.4 46.4 56.64 57.25 60.93 56.7 56.5 57
02/03/2023 21:46:29 45.65 46.1 47.54 46.3 46.4 46.4 56.81 56.99 60.93 56.7 56.5 57
02/03/2023 21:46:30 46.33 46.21 47.51 46.3 46.4 46.4 56.66 56.96 60.93 56.7 56.5 57
02/03/2023 21:46:31 45.94 46.37 47.51 46.3 46.4 46.4 56.26 56.94 60.93 56.7 56.5 57
02/03/2023 21:46:32 45.55 46.25 47.27 46.3 46.4 46.4 56.38 56.56 60.93 56.7 56.5 57
02/03/2023 21:46:33 45.62 45.96 47.27 46.3 46.4 46.4 56.35 56.52 60.64 56.7 56.5 57
02/03/2023 21:46:34 46.59 46.42 47.18 46.3 46.4 46.4 56.37 56.78 60.43 56.7 56.5 57
02/03/2023 21:46:35 46.62 46.66 47.18 46.3 46.4 46.4 56.04 56.28 60.36 56.7 56.5 57
02/03/2023 21:46:36 45.95 46.77 47.18 46.3 46.4 46.4 56.23 56.31 59.89 56.7 56.5 57
02/03/2023 21:46:37 45.82 46.28 47.12 46.3 46.4 46.4 56.76 56.63 59.74 56.7 56.5 57
02/03/2023 21:46:38 46.83 46.65 47.1 46.3 46.4 46.4 56.98 56.91 59.7 56.7 56.5 57
02/03/2023 21:46:39 46.74 46.88 46.99 46.3 46.4 46.4 55.87 56.91 58.63 56.7 56.5 57
02/03/2023 21:46:40 46.38 47.11 47.11 46.3 46.4 46.4 56.84 56.77 57.77 56.7 56.5 57
02/03/2023 21:46:41 46.3 46.61 47.11 46.3 46.4 46.4 56.48 56.89 57.61 56.7 56.5 57
02/03/2023 21:46:42 46.5 46.76 47.11 46.3 46.4 46.4 56.24 56.64 57.51 56.7 56.5 57
02/03/2023 21:46:43 44.9 46.41 47.11 46.3 46.4 46.4 56.63 56.61 57.4 56.7 56.5 57
02/03/2023 21:46:44 45.33 45.83 47.11 46.3 46.4 46.4 56.42 56.59 57.4 56.7 56.5 57
02/03/2023 21:46:45 45.75 45.76 47.11 46.3 46.4 46.4 56.25 56.54 57.4 56.7 56.5 57
02/03/2023 21:46:46 46.35 46.22 47.11 46.3 46.4 46.4 56.26 56.47 57.4 56.7 56.5 57
02/03/2023 21:46:47 46.65 46.75 47.11 46.3 46.4 46.4 56.25 56.46 57.4 56.7 56.5 57
02/03/2023 21:46:48 46.05 46.48 47.11 46.3 46.4 46.4 56.05 56.44 57.4 56.7 56.5 57
02/03/2023 21:46:49 45.88 46.22 47.11 46.3 46.4 46.4 56.35 56.41 57.4 56.7 56.5 57
02/03/2023 21:46:50 46.51 46.38 47.11 46.3 46.4 46.4 56.64 56.59 57.33 56.7 56.5 57
02/03/2023 21:46:51 45.99 46.61 47.11 46.3 46.4 46.4 56.17 56.68 57.33 56.7 56.5 57
02/03/2023 21:46:52 46.71 46.67 47.11 46.3 46.4 46.4 56.2 56.43 57.33 56.7 56.5 57
02/03/2023 21:46:53 46.53 46.78 47.11 46.3 46.4 46.4 56.1 56.31 57.31 56.7 56.5 57
02/03/2023 21:46:54 46.66 46.95 47.11 46.3 46.4 46.4 56 56.22 57.31 56.7 56.5 57
02/03/2023 21:46:55 45.44 46.96 47.11 46.3 46.4 46.4 56.52 56.54 57.26 56.7 56.5 57
02/03/2023 21:46:56 45.65 46.06 47.11 46.3 46.4 46.4 56.45 56.54 57.26 56.7 56.5 57
02/03/2023 21:46:57 45.82 46.02 47.11 46.3 46.4 46.4 56.43 56.86 57.25 56.7 56.5 57
02/03/2023 21:46:58 46.11 46.14 47.11 46.3 46.4 46.4 56.46 56.7 56.99 56.7 56.5 57
02/03/2023 21:46:59 45.24 46.13 47.11 46.3 46.4 46.4 56.6 56.68 56.96 56.7 56.5 57
02/03/2023 21:47:00 46.77 46.59 47.11 46.3 46.4 46.4 56.12 56.53 56.94 56.7 56.5 57
02/03/2023 21:47:01 45.94 46.55 47.11 46.3 46.4 46.4 56.46 56.6 56.91 56.7 56.5 57
02/03/2023 21:47:02 45.89 46.21 47.11 46.3 46.4 46.4 56.36 56.53 56.91 56.7 56.5 57
02/03/2023 21:47:03 46.09 46.18 47.11 46.3 46.4 46.4 56.36 56.52 56.91 56.7 56.5 57
02/03/2023 21:47:04 46.98 46.76 47.11 46.3 46.4 46.4 56.82 56.76 56.91 56.7 56.5 57
02/03/2023 21:47:05 46.71 46.82 47.11 46.3 46.4 46.4 56.35 56.8 56.91 56.7 56.5 57
02/03/2023 21:47:06 46.31 46.88 47.11 46.3 46.4 46.4 56.17 56.6 56.91 56.7 56.5 57
02/03/2023 21:47:07 46.04 46.61 47.11 46.3 46.4 46.4 56.68 56.58 56.91 56.7 56.5 57
02/03/2023 21:47:08 45.43 46.34 47.11 46.3 46.4 46.4 56.49 56.66 56.91 56.7 56.5 57
02/03/2023 21:47:09 45.54 46.13 47.11 46.3 46.4 46.4 56.28 56.52 56.89 56.7 56.5 57
02/03/2023 21:47:10 46.91 46.55 46.96 46.3 46.4 46.4 56.13 56.35 56.89 56.7 56.5 57
02/03/2023 21:47:11 45.86 46.62 46.96 46.3 46.4 46.4 55.73 56.24 56.86 56.7 56.5 57
02/03/2023 21:47:12 46.69 46.73 46.96 46.3 46.4 46.4 56.37 56.4 56.86 56.7 56.5 57
02/03/2023 21:47:13 46.21 46.76 46.96 46.3 46.4 46.4 56.98 56.9 56.9 56.7 56.5 57
02/03/2023 21:47:14 46.12 46.44 46.96 46.3 46.4 46.4 55.74 56.83 56.9 56.7 56.5 57
02/03/2023 21:47:15 45.84 46.4 46.96 46.3 46.4 46.4 55.74 56.24 56.9 56.7 56.5 57
02/03/2023 21:47:16 46.77 46.73 46.96 46.3 46.4 46.4 56.39 56.47 56.9 56.7 56.5 57
02/03/2023 21:47:17 46.76 46.68 46.96 46.3 46.4 46.4 56.84 56.8 56.9 56.7 56.5 57
02/03/2023 21:47:18 45.84 46.76 46.96 46.3 46.4 46.4 56.1 56.77 56.9 56.7 56.5 57
02/03/2023 21:47:19 45.6 46.51 46.96 46.3 46.4 46.4 55.48 56.31 56.9 56.6 56.5 57
02/03/2023 21:47:20 46.62 46.52 46.96 46.3 46.4 46.4 56.29 56.25 56.9 56.6 56.5 57
02/03/2023 21:47:21 46.45 46.85 46.96 46.3 46.4 46.4 56.77 56.79 56.9 56.6 56.5 57
02/03/2023 21:47:22 46.71 46.8 46.96 46.3 46.4 46.4 56.06 56.53 56.9 56.6 56.5 57
02/03/2023 21:47:23 47.34 47.24 47.24 46.3 46.4 46.4 56.49 56.6 56.9 56.6 56.5 57
02/03/2023 21:47:24 46.63 47.14 47.24 46.3 46.4 46.4 56.03 56.44 56.9 56.6 56.5 57
02/03/2023 21:47:25 45.65 46.85 47.24 46.3 46.4 46.4 56.16 56.27 56.9 56.6 56.5 57
02/03/2023 21:47:26 46.96 46.8 47.24 46.3 46.4 46.4 55.91 56.38 56.9 56.6 56.5 57
02/03/2023 21:47:27 46.38 46.92 47.24 46.3 46.4 46.4 56.55 56.41 56.9 56.6 56.5 57
02/03/2023 21:47:28 45.86 46.62 47.24 46.3 46.4 46.4 56.18 56.34 56.9 56.6 56.5 57
02/03/2023 21:47:29 46.91 46.73 47.24 46.3 46.4 46.4 56.17 56.41 56.9 56.6 56.5 57
02/03/2023 21:47:30 46 46.72 47.24 46.3 46.4 46.4 56.18 56.41 56.9 56.6 56.5 57
02/03/2023 21:47:31 46.28 46.52 47.24 46.3 46.4 46.4 56.14 56.31 56.9 56.6 56.5 57
02/03/2023 21:47:32 46.63 46.56 47.24 46.3 46.4 46.4 55.96 56.32 56.9 56.6 56.5 57
02/03/2023 21:47:33 46.31 46.69 47.24 46.3 46.4 46.4 56.61 56.65 56.9 56.6 56.5 57
02/03/2023 21:47:34 46.88 46.93 47.24 46.3 46.4 46.4 56.3 56.59 56.9 56.6 56.5 57
02/03/2023 21:47:35 46.27 46.77 47.24 46.3 46.4 46.4 56.11 56.58 56.9 56.6 56.5 57
02/03/2023 21:47:36 46.59 46.71 47.24 46.3 46.4 46.4 56.36 56.58 56.9 56.6 56.5 57
02/03/2023 21:47:37 46.72 46.86 47.24 46.3 46.4 46.4 56.68 56.72 56.9 56.6 56.5 57
02/03/2023 21:47:38 47.03 47.02 47.24 46.3 46.4 46.4 57.85 57.54 57.54 56.6 56.5 57
02/03/2023 21:47:39 45.87 47.02 47.24 46.3 46.4 46.4 55.84 57.41 57.54 56.6 56.5 57
02/03/2023 21:47:40 45.84 46.58 47.24 46.3 46.4 46.4 55.9 56.5 57.54 56.6 56.5 57
02/03/2023 21:47:41 47.14 46.87 47.24 46.3 46.4 46.4 56.95 56.66 57.54 56.6 56.5 57
02/03/2023 21:47:42 46.7 46.96 47.24 46.3 46.4 46.4 56.28 56.72 57.54 56.6 56.5 57
02/03/2023 21:47:43 46.59 47.05 47.24 46.3 46.4 46.4 56.51 56.61 57.54 56.6 56.5 57
02/03/2023 21:47:44 45.56 46.69 47.24 46.3 46.4 46.4 55.88 56.49 57.54 56.6 56.5 57
02/03/2023 21:47:45 45.12 46.12 47.24 46.3 46.4 46.4 55.99 56.29 57.54 56.6 56.5 57
02/03/2023 21:47:46 46.31 46.22 47.24 46.3 46.4 46.4 56.87 56.81 57.54 56.6 56.5 57
02/03/2023 21:47:47 45.59 45.94 47.24 46.3 46.4 46.4 56.53 56.62 57.54 56.6 56.5 57
02/03/2023 21:47:48 45.62 46 47.24 46.3 46.4 46.4 56.29 56.77 57.54 56.6 56.5 57
02/03/2023 21:47:49 46.9 46.71 47.24 46.3 46.4 46.4 56.53 56.68 57.54 56.6 56.5 57
02/03/2023 21:47:50 46.36 46.8 47.24 46.3 46.4 46.4 56.54 56.59 57.54 56.6 56.5 57
02/03/2023 21:47:51 46.33 46.7 47.24 46.3 46.4 46.4 55.92 56.55 57.54 56.6 56.5 57
02/03/2023 21:47:52 46.39 46.58 47.24 46.3 46.4 46.4 56.61 56.55 57.54 56.6 56.5 57
02/03/2023 21:47:53 46.12 46.64 47.14 46.3 46.4 46.4 56.17 56.67 57.54 56.6 56.5 57
02/03/2023 21:47:54 46.96 46.82 47.05 46.3 46.4 46.4 55.96 56.34 57.54 56.6 56.5 57
02/03/2023 21:47:55 46.54 46.85 47.05 46.3 46.4 46.4 56.6 56.54 57.54 56.6 56.5 57
02/03/2023 21:47:56 46.38 46.71 47.05 46.3 46.4 46.4 56.15 56.4 57.54 56.6 56.5 57
02/03/2023 21:47:57 46.89 47.14 47.14 46.3 46.4 46.4 56.42 56.57 57.54 56.6 56.5 57
02/03/2023 21:47:58 47.31 47.32 47.32 46.3 46.4 46.4 56.52 56.68 57.54 56.6 56.5 57
02/03/2023 21:47:59 46.72 47.08 47.32 46.3 46.4 46.4 56.2 56.51 57.54 56.6 56.5 57
02/03/2023 21:48:00 46.88 47.06 47.32 46.3 46.4 46.4 56.47 56.61 57.54 56.6 56.5 57
02/03/2023 21:48:01 45.78 47 47.32 46.3 46.4 46.4 56.2 56.44 57.54 56.6 56.5 57
02/03/2023 21:48:02 47.12 46.91 47.32 46.3 46.4 46.4 56.28 56.6 57.54 56.6 56.5 57
02/03/2023 21:48:03 46.34 46.98 47.32 46.3 46.4 46.4 55.74 56.36 57.54 56.6 56.5 57
02/03/2023 21:48:04 46.17 46.48 47.32 46.3 46.4 46.4 56.51 56.39 57.54 56.6 56.5 57
02/03/2023 21:48:05 46.39 46.54 47.32 46.3 46.4 46.4 56.4 56.55 57.54 56.6 56.5 57
02/03/2023 21:48:06 45.72 46.46 47.32 46.3 46.4 46.4 56.28 56.59 57.54 56.6 56.5 57
02/03/2023 21:48:07 46.46 46.36 47.32 46.3 46.4 46.4 55.99 56.41 57.54 56.6 56.5 57
02/03/2023 21:48:08 45.84 46.44 47.32 46.3 46.4 46.4 56.55 56.57 57.41 56.6 56.5 57
02/03/2023 21:48:09 46.49 46.56 47.32 46.3 46.4 46.4 56.29 56.39 56.81 56.6 56.5 57
02/03/2023 21:48:10 46.08 46.45 47.32 46.3 46.4 46.4 55.51 56.41 56.81 56.6 56.5 57
02/03/2023 21:48:11 46.24 46.37 47.32 46.3 46.4 46.4 56.34 56.27 56.81 56.6 56.5 57
02/03/2023 21:48:12 47.27 47.09 47.32 46.3 46.4 46.4 56.03 56.34 56.81 56.6 56.5 57
02/03/2023 21:48:13 46.51 47.04 47.32 46.3 46.4 46.4 56.06 56.19 56.81 56.6 56.5 57
02/03/2023 21:48:14 46.62 46.92 47.32 46.3 46.4 46.4 56.95 56.75 56.81 56.6 56.5 57
02/03/2023 21:48:15 46.28 46.87 47.32 46.3 46.4 46.4 56.72 56.91 56.91 56.6 56.5 57
02/03/2023 21:48:16 45.82 46.59 47.32 46.3 46.4 46.4 56.79 56.91 56.91 56.6 56.5 57
02/03/2023 21:48:17 45.86 46.23 47.32 46.3 46.4 46.4 56.22 56.82 56.91 56.6 56.5 57
02/03/2023 21:48:18 47.05 46.81 47.32 46.3 46.4 46.4 56.03 56.63 56.91 56.6 56.5 57
02/03/2023 21:48:19 45.59 46.71 47.32 46.3 46.4 46.4 56.72 56.65 56.91 56.6 56.5 57
02/03/2023 21:48:20 45.9 46.21 47.32 46.3 46.4 46.4 56.02 56.48 56.91 56.6 56.5 57
02/03/2023 21:48:21 46.67 46.61 47.32 46.3 46.4 46.4 56.51 56.53 56.91 56.6 56.5 57
02/03/2023 21:48:22 46.49 46.61 47.32 46.3 46.4 46.4 56.51 56.61 56.91 56.6 56.5 57
02/03/2023 21:48:23 47.01 46.94 47.32 46.3 46.4 46.4 57.01 57 57 56.6 56.5 57
02/03/2023 21:48:24 46.73 46.92 47.32 46.3 46.4 46.4 56.3 56.79 57 56.6 56.5 57
02/03/2023 21:48:25 45.21 46.84 47.32 46.3 46.4 46.4 55.86 56.77 57 56.6 56.5 57
02/03/2023 21:48:26 46.73 46.69 47.32 46.3 46.4 46.4 56.39 56.49 57 56.6 56.5 57
02/03/2023 21:48:27 45.8 46.59 47.32 46.3 46.4 46.4 55.97 56.33 57 56.6 56.5 57
02/03/2023 21:48:28 46.02 46.27 47.09 46.3 46.4 46.4 56.06 56.25 57 56.6 56.5 57
02/03/2023 21:48:29 46.14 46.36 47.09 46.3 46.4 46.4 55.92 56.2 57 56.6 56.5 57
02/03/2023 21:48:30 45.74 46.19 47.09 46.3 46.4 46.4 57.25 56.96 57 56.6 56.5 57
02/03/2023 21:48:31 46.64 46.63 47.09 46.3 46.4 46.4 55.47 56.99 57 56.6 56.5 57
02/03/2023 21:48:32 46.37 46.6 47.09 46.3 46.4 46.4 59.37 58.89 58.89 56.6 56.5 57
02/03/2023 21:48:33 45.79 46.49 47.09 46.3 46.4 46.4 56.99 58.53 58.89 56.6 56.5 57
02/03/2023 21:48:34 46.06 46.34 47.09 46.3 46.4 46.4 56.32 57.78 58.89 56.6 56.5 57
02/03/2023 21:48:35 46.19 46.32 47.09 46.3 46.4 46.4 56.25 56.87 58.89 56.6 56.5 57
02/03/2023 21:48:36 46.55 46.6 47.09 46.3 46.4 46.4 56.68 56.76 58.89 56.6 56.5 57
02/03/2023 21:48:37 46.58 46.83 47.09 46.3 46.4 46.4 56.36 56.9 58.89 56.6 56.5 57
02/03/2023 21:48:38 45.54 46.58 47.09 46.3 46.4 46.4 56.34 56.48 58.89 56.6 56.5 57
02/03/2023 21:48:39 47 46.75 47.09 46.3 46.4 46.4 55.62 56.41 58.89 56.6 56.5 57
02/03/2023 21:48:40 46.74 46.8 47.09 46.3 46.4 46.4 56.31 56.32 58.89 56.6 56.5 57
02/03/2023 21:48:41 46.97 46.98 47.09 46.3 46.4 46.4 56.15 56.53 58.89 56.6 56.5 57
02/03/2023 21:48:42 46.53 47.2 47.2 46.3 46.4 46.4 55.98 56.26 58.89 56.6 56.5 57
02/03/2023 21:48:43 46.66 46.88 47.2 46.3 46.4 46.4 56.15 56.28 58.89 56.6 56.5 57
02/03/2023 21:48:44 45.16 46.64 47.2 46.3 46.4 46.4 56.48 56.42 58.89 56.6 56.5 57
02/03/2023 21:48:45 45.85 45.98 47.2 46.3 46.4 46.4 55.98 56.35 58.89 56.6 56.5 57
02/03/2023 21:48:46 45.72 45.93 47.2 46.3 46.4 46.4 56.48 56.44 58.89 56.6 56.5 57
02/03/2023 21:48:47 46.19 46.15 47.2 46.3 46.4 46.4 56.3 56.58 58.89 56.6 56.5 57
02/03/2023 21:48:48 45.79 46.39 47.2 46.3 46.4 46.4 56.54 56.62 58.89 56.6 56.5 57
02/03/2023 21:48:49 46.95 46.59 47.2 46.3 46.4 46.4 56.38 56.59 58.89 56.6 56.5 57
02/03/2023 21:48:50 45.96 46.68 47.2 46.3 46.4 46.4 55.45 56.49 58.89 56.6 56.5 57
02/03/2023 21:48:51 45.95 46.28 47.2 46.3 46.4 46.4 56.09 56.18 58.89 56.6 56.5 57
02/03/2023 21:48:52 46.51 46.44 47.2 46.3 46.4 46.4 56.14 56.16 58.89 56.6 56.5 57
02/03/2023 21:48:53 45.98 46.59 47.2 46.3 46.4 46.4 56.06 56.27 58.89 56.6 56.5 57
02/03/2023 21:48:54 46.74 46.55 47.2 46.3 46.4 46.4 56.76 56.6 58.89 56.6 56.5 57
02/03/2023 21:48:55 46.94 46.92 47.2 46.3 46.4 46.4 56.84 56.87 58.89 56.6 56.5 57
02/03/2023 21:48:56 46.93 47.15 47.2 46.3 46.4 46.4 56.23 56.98 58.89 56.6 56.5 57
02/03/2023 21:48:57 47.31 47.16 47.2 46.3 46.4 46.4 55.83 56.38 58.89 56.6 56.5 57
02/03/2023 21:48:58 46.16 47.18 47.2 46.3 46.4 46.4 55.99 56.22 58.89 56.6 56.5 57
02/03/2023 21:48:59 46.79 46.76 47.2 46.3 46.4 46.4 55.79 56.02 58.89 56.6 56.5 57
02/03/2023 21:49:00 46.62 46.86 47.2 46.3 46.4 46.4 57.08 56.71 58.89 56.6 56.5 57
02/03/2023 21:49:01 45.94 46.76 47.2 46.3 46.4 46.4 56.33 56.66 58.89 56.6 56.5 57
02/03/2023 21:49:02 45.76 46.33 47.2 46.3 46.4 46.4 55.81 56.45 58.53 56.6 56.5 57
02/03/2023 21:49:03 46.17 46.19 47.2 46.3 46.4 46.4 56.23 56.4 57.78 56.6 56.5 57
02/03/2023 21:49:04 46.56 46.59 47.2 46.3 46.4 46.4 56.17 56.28 56.98 56.6 56.5 57
02/03/2023 21:49:05 45.7 46.55 47.2 46.3 46.4 46.4 55.82 56.26 56.98 56.6 56.5 57
02/03/2023 21:49:06 45.33 46.19 47.2 46.3 46.4 46.4 55.89 56.19 56.98 56.6 56.5 57
02/03/2023 21:49:07 45.86 46.06 47.2 46.3 46.4 46.4 56.88 56.59 56.98 56.6 56.5 57
02/03/2023 21:49:08 46.07 46.2 47.2 46.3 46.4 46.4 55.95 56.6 56.98 56.6 56.5 57
02/03/2023 21:49:09 46.35 46.41 47.2 46.3 46.4 46.4 56.53 56.56 56.98 56.6 56.5 57
02/03/2023 21:49:10 45.91 46.39 47.2 46.3 46.4 46.4 56.09 56.47 56.98 56.6 56.5 57
02/03/2023 21:49:11 46.21 46.29 47.2 46.3 46.4 46.4 56.22 56.38 56.98 56.6 56.5 57
02/03/2023 21:49:12 45.75 46.19 47.18 46.3 46.4 46.4 56.37 56.45 56.98 56.6 56.5 57
02/03/2023 21:49:13 45.72 46.03 47.18 46.3 46.4 46.4 56.01 56.39 56.98 56.6 56.5 57
02/03/2023 21:49:14 46.37 46.56 47.18 46.3 46.4 46.4 56.07 56.24 56.98 56.6 56.5 57
02/03/2023 21:49:15 46.88 46.72 47.18 46.3 46.4 46.4 56.57 56.51 56.98 56.6 56.5 57
02/03/2023 21:49:16 46.14 46.83 47.18 46.3 46.4 46.4 56.58 56.62 56.98 56.6 56.5 57
02/03/2023 21:49:17 46.95 46.94 47.18 46.3 46.4 46.4 55.87 56.53 56.98 56.6 56.5 57
02/03/2023 21:49:18 47.7 47.55 47.55 46.3 46.4 46.4 56.53 56.55 56.98 56.6 56.5 57
02/03/2023 21:49:19 47.79 47.8 47.8 46.3 46.4 46.4 56.43 56.58 56.98 56.6 56.5 57
02/03/2023 21:49:20 48.14 48.06 48.06 46.3 46.4 46.4 56.26 56.55 56.98 56.6 56.5 57
02/03/2023 21:49:21 48.03 48.28 48.28 46.3 46.4 46.4 56.68 56.61 56.98 56.6 56.5 57
02/03/2023 21:49:22 47.45 48.15 48.28 46.3 46.4 46.4 56.42 56.77 56.98 56.6 56.5 57
02/03/2023 21:49:23 47.35 47.73 48.28 46.3 46.4 46.4 56.3 56.61 56.98 56.6 56.5 57
02/03/2023 21:49:24 46.21 47.55 48.28 46.3 46.4 46.4 55.95 56.46 56.98 56.6 56.5 57
02/03/2023 21:49:25 47.33 47.31 48.28 46.4 46.4 46.4 56.28 56.34 56.98 56.6 56.5 57
02/03/2023 21:49:26 47.66 47.72 48.28 46.4 46.4 46.4 55.92 56.31 56.77 56.6 56.5 57
02/03/2023 21:49:27 46.73 47.47 48.28 46.4 46.4 46.4 56.5 56.43 56.77 56.6 56.5 57
02/03/2023 21:49:28 47.34 47.53 48.28 46.4 46.4 46.4 56.6 56.6 56.77 56.6 56.5 57
02/03/2023 21:49:29 47.55 47.53 48.28 46.4 46.4 46.4 56.27 56.51 56.77 56.6 56.5 57
02/03/2023 21:49:30 48.14 47.98 48.28 46.4 46.4 46.4 56.55 56.68 56.77 56.6 56.5 57
02/03/2023 21:49:31 47.92 48.13 48.28 46.4 46.4 46.4 56.6 56.75 56.77 56.6 56.5 57
02/03/2023 21:49:32 48.42 48.34 48.34 46.4 46.4 46.4 56.32 56.66 56.77 56.6 56.5 57
02/03/2023 21:49:33 47.81 48.7 48.7 46.4 46.4 46.4 56.77 56.87 56.87 56.6 56.5 57
02/03/2023 21:49:34 46.74 47.9 48.7 46.4 46.4 46.4 56.54 56.81 56.87 56.6 56.5 57
02/03/2023 21:49:35 46.95 47.32 48.7 46.4 46.4 46.4 56.32 56.67 56.87 56.6 56.5 57
02/03/2023 21:49:36 46.54 47.1 48.7 46.4 46.4 46.4 55.89 56.35 56.87 56.6 56.5 57
02/03/2023 21:49:37 46 46.81 48.7 46.4 46.4 46.4 56.38 56.34 56.87 56.6 56.5 57
02/03/2023 21:49:38 46.31 46.65 48.7 46.4 46.4 46.4 55.86 56.47 56.87 56.6 56.5 57
02/03/2023 21:49:39 46.23 46.71 48.7 46.4 46.4 46.4 56.21 56.49 56.87 56.6 56.5 57
02/03/2023 21:49:40 46.01 46.25 48.7 46.4 46.4 46.4 56.42 56.31 56.87 56.6 56.5 57
02/03/2023 21:49:41 46.4 46.31 48.7 46.4 46.4 46.4 56.39 56.44 56.87 56.6 56.5 57
02/03/2023 21:49:42 47.23 47.12 48.7 46.4 46.4 46.4 56.19 56.44 56.87 56.6 56.5 57
02/03/2023 21:49:43 45.95 47 48.7 46.4 46.4 46.4 55.4 56.32 56.87 56.6 56.5 57
02/03/2023 21:49:44 46.1 46.67 48.7 46.4 46.4 46.4 56.61 56.33 56.87 56.6 56.5 57
02/03/2023 21:49:45 46.3 46.51 48.7 46.4 46.4 46.4 56.28 56.55 56.87 56.6 56.5 57
02/03/2023 21:49:46 46.2 46.52 48.7 46.4 46.4 46.4 55.88 56.26 56.87 56.6 56.5 57
02/03/2023 21:49:47 46.12 46.5 48.7 46.4 46.4 46.4 56.32 56.32 56.87 56.6 56.5 57
02/03/2023 21:49:48 46.27 46.4 48.7 46.4 46.4 46.4 56.17 56.46 56.87 56.6 56.5 57
02/03/2023 21:49:49 46.39 46.56 48.7 46.4 46.4 46.4 56.25 56.6 56.87 56.6 56.5 57
02/03/2023 21:49:50 46.28 46.55 48.7 46.4 46.4 46.4 56.1 56.22 56.87 56.6 56.5 57
02/03/2023 21:49:51 46.25 46.91 48.7 46.4 46.4 46.4 56.49 56.56 56.87 56.6 56.5 57
02/03/2023 21:49:52 45.91 46.28 48.7 46.4 46.4 46.4 56.05 56.36 56.87 56.6 56.5 57
02/03/2023 21:49:53 45.76 46.13 48.7 46.4 46.4 46.4 56.4 56.42 56.87 56.6 56.5 57
02/03/2023 21:49:54 46.3 46.34 48.7 46.4 46.4 46.4 56.5 56.61 56.87 56.6 56.5 57
02/03/2023 21:49:55 46.73 46.71 48.7 46.4 46.4 46.4 55.89 56.41 56.87 56.6 56.5 57
02/03/2023 21:49:56 45.84 46.56 48.7 46.4 46.4 46.4 56.07 56.17 56.87 56.6 56.5 57
02/03/2023 21:49:57 46.29 46.5 48.7 46.4 46.4 46.4 55.88 56.29 56.87 56.6 56.5 57
02/03/2023 21:49:58 46.14 46.51 48.7 46.4 46.4 46.4 56.28 56.28 56.87 56.6 56.5 57
02/03/2023 21:49:59 46.19 46.52 48.7 46.4 46.4 46.4 56.58 56.47 56.87 56.6 56.5 57
02/03/2023 21:50:00 46.41 46.7 48.7 46.4 46.4 46.4 56.54 56.8 56.87 56.6 56.5 57
02/03/2023 21:50:01 45.9 46.34 48.7 46.4 46.4 46.4 56.35 56.64 56.87 56.6 56.5 57
02/03/2023 21:50:02 47.19 46.82 48.7 46.4 46.4 46.4 56.74 56.7 56.87 56.6 56.5 57
02/03/2023 21:50:03 45.5 46.78 47.9 46.4 46.4 46.4 55.72 56.59 56.81 56.6 56.5 57
02/03/2023 21:50:04 45.99 46.52 47.32 46.4 46.4 46.4 56.19 56.26 56.8 56.6 56.5 57
02/03/2023 21:50:05 45.75 46.38 47.12 46.4 46.4 46.4 55.8 56.17 56.8 56.6 56.5 57
02/03/2023 21:50:06 47.24 46.91 47.12 46.4 46.4 46.4 56 56.16 56.8 56.6 56.5 57
02/03/2023 21:50:07 46.64 46.93 47.12 46.4 46.4 46.4 55.45 56.05 56.8 56.6 56.5 57
02/03/2023 21:50:08 46.19 46.76 47.12 46.4 46.4 46.4 56.5 56.3 56.8 56.6 56.5 57
02/03/2023 21:50:09 45.73 46.4 47.12 46.4 46.4 46.4 56.11 56.41 56.8 56.6 56.5 57
02/03/2023 21:50:10 46.37 46.46 47.12 46.4 46.4 46.4 56.47 56.52 56.8 56.6 56.5 57
02/03/2023 21:50:11 46.45 46.46 47.12 46.4 46.4 46.4 56.43 56.55 56.8 56.6 56.5 57
02/03/2023 21:50:12 46.36 46.72 47 46.4 46.4 46.4 56.41 56.71 56.8 56.6 56.5 57
02/03/2023 21:50:13 46.47 46.85 46.93 46.4 46.4 46.4 55.87 56.32 56.8 56.6 56.5 57
02/03/2023 21:50:14 45.97 46.4 46.93 46.4 46.4 46.4 56.44 56.37 56.8 56.6 56.5 57
02/03/2023 21:50:15 46.44 46.5 46.93 46.4 46.4 46.4 55.91 56.3 56.8 56.6 56.5 57
02/03/2023 21:50:16 46.28 46.46 46.93 46.4 46.4 46.4 56.38 56.5 56.8 56.6 56.5 57
02/03/2023 21:50:17 46.04 46.67 46.93 46.4 46.4 46.4 55.79 56.2 56.8 56.6 56.5 57
02/03/2023 21:50:18 46.57 46.66 46.93 46.4 46.4 46.4 56.14 56.19 56.8 56.6 56.5 57
02/03/2023 21:50:19 45.88 46.5 46.93 46.4 46.4 46.4 56.21 56.3 56.8 56.6 56.5 57
02/03/2023 21:50:20 46.49 46.61 46.93 46.4 46.4 46.4 55.96 56.32 56.8 56.6 56.5 57
02/03/2023 21:50:21 46.83 46.95 46.95 46.4 46.4 46.4 56.34 56.44 56.8 56.6 56.5 57
02/03/2023 21:50:22 46.5 46.84 46.95 46.4 46.4 46.4 56.53 56.71 56.8 56.6 56.5 57
02/03/2023 21:50:23 46.7 46.71 46.95 46.4 46.4 46.4 55.76 56.29 56.8 56.6 56.5 57
02/03/2023 21:50:24 47.09 47.14 47.14 46.4 46.4 46.4 55.97 56.19 56.8 56.6 56.5 57
02/03/2023 21:50:25 47.26 47.33 47.33 46.4 46.4 46.4 56.27 56.37 56.8 56.6 56.5 57
02/03/2023 21:50:26 46.34 47.27 47.33 46.4 46.4 46.4 56.51 56.48 56.8 56.6 56.5 57
02/03/2023 21:50:27 46.05 46.9 47.33 46.4 46.4 46.4 56.12 56.53 56.8 56.6 56.5 57
02/03/2023 21:50:28 46.24 46.73 47.33 46.4 46.4 46.4 56.5 56.55 56.8 56.6 56.5 57
02/03/2023 21:50:29 45.77 46.56 47.33 46.4 46.4 46.4 56.36 56.59 56.8 56.6 56.5 57
02/03/2023 21:50:30 47.3 46.92 47.33 46.4 46.4 46.4 56.48 56.59 56.71 56.6 56.5 57
02/03/2023 21:50:31 46.51 46.96 47.33 46.4 46.4 46.4 56.51 56.56 56.71 56.6 56.5 57
02/03/2023 21:50:32 45.43 46.77 47.33 46.4 46.4 46.4 56.05 56.49 56.71 56.6 56.5 57
02/03/2023 21:50:33 46.4 46.44 47.33 46.4 46.4 46.4 56.68 56.78 56.78 56.6 56.5 57
02/03/2023 21:50:34 46.81 46.62 47.33 46.4 46.4 46.4 56.09 56.62 56.78 56.6 56.5 57
02/03/2023 21:50:35 46.57 46.94 47.33 46.4 46.4 46.4 55.57 56.38 56.78 56.6 56.5 57
02/03/2023 21:50:36 46.9 47.05 47.33 46.4 46.4 46.4 56.81 56.5 56.78 56.6 56.5 57
02/03/2023 21:50:37 46.53 47.19 47.33 46.4 46.4 46.4 56.35 56.64 56.78 56.6 56.5 57
02/03/2023 21:50:38 46 46.67 47.33 46.4 46.4 46.4 55.7 56.35 56.78 56.6 56.5 57
02/03/2023 21:50:39 46.62 46.6 47.33 46.4 46.4 46.4 55.58 55.89 56.78 56.6 56.5 57
02/03/2023 21:50:40 46.29 46.87 47.33 46.4 46.4 46.4 55.84 56.03 56.78 56.6 56.5 57
02/03/2023 21:50:41 45.9 46.37 47.33 46.4 46.4 46.4 56.03 56.03 56.78 56.6 56.5 57
02/03/2023 21:50:42 46.14 46.46 47.33 46.4 46.4 46.4 56.42 56.5 56.78 56.6 56.5 57
02/03/2023 21:50:43 45.87 46.2 47.33 46.4 46.4 46.4 56.6 56.55 56.78 56.6 56.5 57
02/03/2023 21:50:44 45.92 46.16 47.33 46.4 46.4 46.4 56.38 56.58 56.78 56.6 56.5 57
02/03/2023 21:50:45 46.09 46.28 47.33 46.4 46.4 46.4 56.35 56.59 56.78 56.6 56.5 57
02/03/2023 21:50:46 46.1 46.37 47.33 46.4 46.4 46.4 56.1 56.51 56.78 56.6 56.5 57
02/03/2023 21:50:47 46.98 46.71 47.33 46.4 46.4 46.4 56.08 56.32 56.78 56.6 56.5 57
02/03/2023 21:50:48 47.06 46.98 47.33 46.4 46.4 46.4 56.83 56.62 56.78 56.6 56.5 57
02/03/2023 21:50:49 46.59 47.22 47.33 46.4 46.4 46.4 56.3 56.74 56.78 56.6 56.5 57
02/03/2023 21:50:50 47.47 47.35 47.35 46.4 46.4 46.4 56.31 56.51 56.78 56.6 56.5 57
02/03/2023 21:50:51 45.28 47.14 47.35 46.4 46.4 46.4 56.25 56.37 56.78 56.6 56.5 57
02/03/2023 21:50:52 46.57 46.96 47.35 46.4 46.4 46.4 56.07 56.6 56.78 56.6 56.5 57
02/03/2023 21:50:53 45.53 46.3 47.35 46.4 46.4 46.4 56.25 56.3 56.78 56.6 56.5 57
02/03/2023 21:50:54 46.9 46.53 47.35 46.4 46.4 46.4 56.45 56.48 56.78 56.6 56.5 57
02/03/2023 21:50:55 44.81 46.57 47.35 46.4 46.4 46.4 56.07 56.42 56.78 56.6 56.5 57
02/03/2023 21:50:56 46.31 46.13 47.35 46.4 46.4 46.4 56.02 56.34 56.78 56.6 56.5 57
02/03/2023 21:50:57 46.12 46.35 47.35 46.4 46.4 46.4 56.41 56.44 56.78 56.6 56.5 57
02/03/2023 21:50:58 46.23 46.31 47.35 46.4 46.4 46.4 56.54 56.54 56.78 56.5 56.5 57
02/03/2023 21:50:59 46.28 46.58 47.35 46.4 46.4 46.4 56.51 56.64 56.78 56.5 56.5 57
02/03/2023 21:51:00 46.53 46.62 47.35 46.4 46.4 46.4 56.42 56.62 56.78 56.5 56.5 57
02/03/2023 21:51:01 46.75 46.69 47.35 46.4 46.4 46.4 56.23 56.52 56.78 56.5 56.5 57
02/03/2023 21:51:02 46.09 46.69 47.35 46.4 46.4 46.4 56.13 56.3 56.78 56.5 56.5 57
02/03/2023 21:51:03 47.25 47.02 47.35 46.4 46.4 46.4 56.1 56.42 56.74 56.4 56.5 57
02/03/2023 21:51:04 47.38 47.45 47.45 46.4 46.4 46.4 55.86 56.18 56.74 56.4 56.5 57
02/03/2023 21:51:05 46.75 47.23 47.45 46.4 46.4 46.4 56.61 56.56 56.74 56.4 56.5 57
02/03/2023 21:51:06 46.56 47.5 47.5 46.4 46.4 46.4 56.52 56.63 56.74 56.4 56.5 57
02/03/2023 21:51:07 46.49 46.74 47.5 46.4 46.4 46.4 55.95 56.38 56.74 56.4 56.5 57
02/03/2023 21:51:08 47.41 47.17 47.5 46.4 46.4 46.4 56.28 56.39 56.74 56.4 56.5 57
02/03/2023 21:51:09 47 47.2 47.5 46.4 46.4 46.4 56.57 56.52 56.74 56.3 56.5 57
02/03/2023 21:51:10 47.08 47.39 47.5 46.4 46.4 46.4 56.68 56.74 56.74 56.3 56.5 57
02/03/2023 21:51:11 46.74 47.25 47.5 46.4 46.4 46.4 56.25 56.71 56.74 56.3 56.5 57
02/03/2023 21:51:12 46.51 46.95 47.5 46.4 46.4 46.4 56.24 56.58 56.74 56.3 56.5 57
02/03/2023 21:51:13 46.49 46.82 47.5 46.4 46.4 46.4 55.98 56.33 56.74 56.3 56.5 57
02/03/2023 21:51:14 46.51 46.64 47.5 46.4 46.4 46.4 55.92 56.28 56.74 56.3 56.5 57
02/03/2023 21:51:15 45.59 46.62 47.5 46.4 46.4 46.4 56.35 56.35 56.74 56.3 56.5 57
02/03/2023 21:51:16 45.83 46.17 47.5 46.4 46.4 46.4 56.22 56.32 56.74 56.3 56.5 57
02/03/2023 21:51:17 46.66 46.51 47.5 46.4 46.4 46.4 55.75 56.26 56.74 56.3 56.5 57
02/03/2023 21:51:18 46.66 46.79 47.5 46.4 46.4 46.4 56.31 56.34 56.74 56.3 56.5 57
02/03/2023 21:51:19 46.88 46.89 47.5 46.4 46.4 46.4 56 56.39 56.74 56.3 56.5 57
02/03/2023 21:51:20 45.56 46.93 47.5 46.4 46.4 46.4 55.82 56.15 56.74 56.3 56.5 57
02/03/2023 21:51:21 46.8 46.87 47.5 46.4 46.4 46.4 55.57 56.01 56.74 56.3 56.5 57
02/03/2023 21:51:22 46.9 46.9 47.5 46.4 46.4 46.4 56.64 56.4 56.74 56.3 56.5 57
02/03/2023 21:51:23 45.6 46.81 47.5 46.4 46.4 46.4 56.37 56.57 56.74 56.3 56.5 57
02/03/2023 21:51:24 46.2 46.5 47.5 46.4 46.4 46.4 55.79 56.25 56.74 56.3 56.5 57
02/03/2023 21:51:25 47.55 47.1 47.5 46.4 46.4 46.4 56.74 56.6 56.74 56.3 56.5 57
02/03/2023 21:51:26 46.65 47.03 47.5 46.4 46.4 46.4 56.07 56.57 56.74 56.3 56.5 57
02/03/2023 21:51:27 46.28 46.83 47.5 46.4 46.4 46.4 56.82 56.76 56.76 56.3 56.5 57
02/03/2023 21:51:28 46.17 46.82 47.5 46.4 46.4 46.4 56.11 56.69 56.76 56.3 56.5 57
02/03/2023 21:51:29 46.79 46.82 47.5 46.4 46.4 46.4 56.06 56.52 56.76 56.3 56.5 57
02/03/2023 21:51:30 46.45 46.91 47.5 46.4 46.4 46.4 55.94 56.37 56.76 56.3 56.5 57
02/03/2023 21:51:31 46.05 46.61 47.5 46.4 46.4 46.4 56.34 56.37 56.76 56.3 56.5 57
02/03/2023 21:51:32 46.53 46.54 47.5 46.4 46.4 46.4 56.79 56.77 56.77 56.3 56.5 57
02/03/2023 21:51:33 46.8 46.8 47.5 46.4 46.4 46.4 56.3 56.5 56.77 56.3 56.5 57
02/03/2023 21:51:34 46.68 46.95 47.5 46.4 46.4 46.4 56.26 56.45 56.77 56.3 56.5 57
02/03/2023 21:51:35 46.49 46.99 47.5 46.4 46.4 46.4 56.67 56.63 56.77 56.3 56.5 57
02/03/2023 21:51:36 46.54 46.89 47.39 46.4 46.4 46.4 56.31 56.56 56.77 56.3 56.5 57
02/03/2023 21:51:37 46.69 46.82 47.39 46.4 46.4 46.4 56.32 56.59 56.77 56.3 56.5 57
02/03/2023 21:51:38 46.56 46.66 47.39 46.4 46.4 46.4 56.43 56.55 56.77 56.3 56.5 57
02/03/2023 21:51:39 46.38 46.79 47.39 46.4 46.4 46.4 56.18 56.59 56.77 56.3 56.5 57
02/03/2023 21:51:40 47.07 47 47.25 46.4 46.4 46.4 56.23 56.47 56.77 56.3 56.5 57
02/03/2023 21:51:41 46.56 47.12 47.12 46.4 46.4 46.4 56.83 56.7 56.77 56.3 56.5 57
02/03/2023 21:51:42 45.95 46.64 47.12 46.4 46.4 46.4 56.39 56.82 56.82 56.3 56.5 57
02/03/2023 21:51:43 45.66 46.33 47.12 46.4 46.4 46.4 56.05 56.72 56.82 56.3 56.5 57
02/03/2023 21:51:44 46.58 46.49 47.12 46.4 46.4 46.4 56.81 56.72 56.82 56.3 56.5 57
02/03/2023 21:51:45 46.44 46.62 47.12 46.4 46.4 46.4 56.11 56.6 56.82 56.3 56.5 57
02/03/2023 21:51:46 45.99 46.53 47.12 46.4 46.4 46.4 55.58 56.49 56.82 56.3 56.5 57
02/03/2023 21:51:47 46.17 46.58 47.12 46.4 46.4 46.4 56.2 56.2 56.82 56.3 56.5 57
02/03/2023 21:51:48 46.83 46.83 47.12 46.4 46.4 46.4 55.86 56.29 56.82 56.3 56.5 57
02/03/2023 21:51:49 46.81 47.2 47.2 46.5 46.4 46.4 56.3 56.46 56.82 56.3 56.5 57
02/03/2023 21:51:50 45.86 46.79 47.2 46.5 46.4 46.4 56.24 56.35 56.82 56.3 56.5 57
02/03/2023 21:51:51 46.58 46.57 47.2 46.5 46.4 46.4 56.59 56.68 56.82 56.3 56.5 57
02/03/2023 21:51:52 46.46 46.63 47.2 46.5 46.4 46.4 57.11 56.96 56.96 56.3 56.5 57
02/03/2023 21:51:53 46.14 46.58 47.2 46.5 46.4 46.4 56.56 57.19 57.19 56.3 56.5 57
02/03/2023 21:51:54 46.52 46.72 47.2 46.4 46.4 46.4 55.98 56.63 57.19 56.3 56.5 57
02/03/2023 21:51:55 46.15 46.63 47.2 46.5 46.4 46.4 56.89 56.85 57.19 56.3 56.5 57
02/03/2023 21:51:56 46.08 46.57 47.2 46.5 46.4 46.4 55.48 56.56 57.19 56.3 56.5 57
02/03/2023 21:51:57 46.92 46.76 47.2 46.5 46.4 46.4 56.17 56.28 57.19 56.3 56.5 57
02/03/2023 21:51:58 46.42 46.77 47.2 46.5 46.4 46.4 56.24 56.23 57.19 56.3 56.5 57
02/03/2023 21:51:59 46.45 46.83 47.2 46.5 46.4 46.4 56.63 56.62 57.19 56.3 56.5 57
02/03/2023 21:52:00 45.83 46.76 47.2 46.5 46.4 46.4 56.33 56.52 57.19 56.3 56.5 57
02/03/2023 21:52:01 45.79 46.27 47.2 46.5 46.4 46.4 56.39 56.71 57.19 56.3 56.5 57
02/03/2023 21:52:02 46.24 46.3 47.2 46.5 46.4 46.4 56.27 56.49 57.19 56.3 56.5 57
02/03/2023 21:52:03 46.08 46.23 47.2 46.5 46.4 46.4 56.97 56.79 57.19 56.3 56.5 57
02/03/2023 21:52:04 45.77 46.12 47.2 46.5 46.4 46.4 56.1 56.86 57.19 56.3 56.5 57
02/03/2023 21:52:05 45.9 46.23 47.2 46.5 46.4 46.4 56.07 56.34 57.19 56.3 56.5 57
02/03/2023 21:52:06 46.15 46.47 47.2 46.5 46.4 46.4 55.76 56.24 57.19 56.3 56.5 57
02/03/2023 21:52:07 46.79 46.7 47.2 46.5 46.4 46.4 56.62 56.56 57.19 56.3 56.5 57
02/03/2023 21:52:08 46.89 46.99 47.2 46.5 46.4 46.4 57.14 57.1 57.19 56.3 56.5 57
02/03/2023 21:52:09 46.23 46.76 47.2 46.5 46.4 46.4 56.13 56.86 57.19 56.3 56.5 57
02/03/2023 21:52:10 46.25 46.85 47.2 46.5 46.4 46.4 55.97 56.5 57.19 56.3 56.5 57
02/03/2023 21:52:11 45.97 46.33 47.2 46.5 46.4 46.4 56.44 56.4 57.19 56.3 56.5 57
02/03/2023 21:52:12 45.91 46.45 47.2 46.5 46.4 46.4 55.94 56.35 57.19 56.3 56.5 57
02/03/2023 21:52:13 46.82 46.67 47.2 46.5 46.4 46.4 56.44 56.52 57.19 56.3 56.5 57
02/03/2023 21:52:14 46.5 46.74 47.2 46.5 46.4 46.4 55.92 56.34 57.19 56.3 56.5 57
02/03/2023 21:52:15 46.74 46.81 47.2 46.5 46.4 46.4 55.94 56.09 57.19 56.3 56.5 57
02/03/2023 21:52:16 45.88 46.67 47.2 46.5 46.4 46.4 56.44 56.51 57.19 56.3 56.5 57
02/03/2023 21:52:17 46.06 46.44 47.2 46.5 46.4 46.4 56 56.3 57.19 56.3 56.5 57
02/03/2023 21:52:18 47.25 46.91 47.2 46.5 46.4 46.4 56.18 56.33 57.19 56.3 56.5 57
02/03/2023 21:52:19 46.19 46.79 46.99 46.5 46.4 46.4 55.66 56.1 57.19 56.3 56.5 57
02/03/2023 21:52:20 46.29 46.96 46.99 46.5 46.4 46.4 56.2 56.18 57.19 56.3 56.5 57
02/03/2023 21:52:21 46.05 46.38 46.99 46.5 46.4 46.4 55.94 56.22 57.19 56.3 56.5 57
02/03/2023 21:52:22 46.13 46.41 46.99 46.5 46.4 46.4 55.88 56.18 57.19 56.3 56.5 57
02/03/2023 21:52:23 46.89 46.66 46.99 46.5 46.4 46.4 56.2 56.26 57.1 56.3 56.5 57
02/03/2023 21:52:24 46.82 46.86 46.99 46.5 46.4 46.4 55.71 56.26 57.1 56.3 56.5 57
02/03/2023 21:52:25 46.28 47.05 47.05 46.5 46.4 46.4 56.7 56.51 57.1 56.3 56.5 57
02/03/2023 21:52:26 45.79 46.57 47.05 46.5 46.4 46.4 56.51 56.62 57.1 56.3 56.5 57
02/03/2023 21:52:27 45.93 46.15 47.05 46.5 46.4 46.4 56.02 56.55 57.1 56.3 56.5 57
02/03/2023 21:52:28 46.32 46.45 47.05 46.5 46.4 46.4 56.3 56.5 57.1 56.3 56.5 57
02/03/2023 21:52:29 46.61 46.54 47.05 46.5 46.4 46.4 56.34 56.44 57.1 56.3 56.5 57
02/03/2023 21:52:30 46.77 46.83 47.05 46.5 46.4 46.4 56.13 56.39 57.1 56.3 56.5 57
02/03/2023 21:52:31 46.5 46.98 47.05 46.5 46.4 46.4 56.97 56.85 57.1 56.3 56.5 57
02/03/2023 21:52:32 46.9 46.93 47.05 46.5 46.4 46.4 56.62 56.94 57.1 56.3 56.5 57
02/03/2023 21:52:33 47.14 47.09 47.09 46.5 46.4 46.4 56.42 56.86 57.1 56.3 56.5 57
02/03/2023 21:52:34 45.88 47.05 47.09 46.5 46.4 46.4 55.6 56.42 57.1 56.3 56.5 57
02/03/2023 21:52:35 46.79 46.78 47.09 46.5 46.4 46.4 56.95 56.64 57.1 56.3 56.5 57
02/03/2023 21:52:36 45.68 47 47.09 46.5 46.4 46.4 56.56 56.59 57.1 56.3 56.5 57
02/03/2023 21:52:37 45.03 46.22 47.09 46.5 46.4 46.4 56.51 56.75 57.1 56.3 56.5 57
02/03/2023 21:52:38 46.19 46.18 47.09 46.5 46.4 46.4 56.48 56.74 56.94 56.3 56.5 57
02/03/2023 21:52:39 45.61 46.44 47.09 46.4 46.4 46.4 56.98 57.02 57.02 56.3 56.5 57
02/03/2023 21:52:40 46.79 46.5 47.09 46.5 46.4 46.4 56.49 56.7 57.02 56.3 56.5 57
02/03/2023 21:52:41 46.57 46.94 47.09 46.5 46.4 46.4 56.68 56.78 57.02 56.3 56.5 57
02/03/2023 21:52:42 46.47 46.67 47.09 46.4 46.4 46.4 56.66 56.85 57.02 56.3 56.5 57
02/03/2023 21:52:43 46.54 46.69 47.09 46.4 46.4 46.4 57.39 57.28 57.28 56.3 56.5 57
02/03/2023 21:52:44 45.74 46.68 47.09 46.4 46.4 46.4 57.19 57.26 57.28 56.3 56.5 57
02/03/2023 21:52:45 46.19 46.64 47.09 46.5 46.4 46.4 57.2 57.55 57.55 56.3 56.5 57
02/03/2023 21:52:46 46.53 46.49 47.09 46.5 46.4 46.4 59.16 58.57 58.57 56.3 56.5 57
02/03/2023 21:52:47 46.92 46.84 47.09 46.5 46.4 46.4 61.49 60.67 60.67 56.4 56.5 57
02/03/2023 21:52:48 47.19 47.33 47.33 46.5 46.4 46.4 61.71 61.53 61.53 56.4 56.5 57
02/03/2023 21:52:49 47.41 47.43 47.43 46.5 46.4 46.4 61.73 61.74 61.74 56.4 56.5 57
02/03/2023 21:52:50 47.7 47.85 47.85 46.5 46.4 46.4 61.81 62.18 62.18 56.5 56.5 57
02/03/2023 21:52:51 46.56 47.5 47.85 46.5 46.4 46.4 60.34 61.69 62.18 56.5 56.5 57
02/03/2023 21:52:52 46.03 46.88 47.85 46.5 46.4 46.4 57.87 60.72 62.18 56.5 56.5 57
02/03/2023 21:52:53 46.7 46.72 47.85 46.5 46.4 46.4 56.87 59.16 62.18 56.5 56.5 57
02/03/2023 21:52:54 44.53 46.63 47.85 46.5 46.4 46.4 56.27 57.89 62.18 56.5 56.5 57
02/03/2023 21:52:55 46.88 46.42 47.85 46.5 46.4 46.4 57.54 57.43 62.18 56.5 56.5 57
02/03/2023 21:52:56 46.48 46.57 47.85 46.5 46.4 46.4 56.78 57.42 62.18 56.5 56.5 57
02/03/2023 21:52:57 46.25 46.66 47.85 46.5 46.4 46.4 56.22 57.05 62.18 56.5 56.5 57
02/03/2023 21:52:58 46.06 46.61 47.85 46.5 46.4 46.4 56.54 56.75 62.18 56.5 56.5 57
02/03/2023 21:52:59 45.76 46.33 47.85 46.5 46.4 46.4 56.56 56.75 62.18 56.5 56.5 57
02/03/2023 21:53:00 46.3 46.31 47.85 46.5 46.4 46.4 56.29 56.68 62.18 56.5 56.5 57
02/03/2023 21:53:01 46.79 46.77 47.85 46.5 46.4 46.4 55.81 56.46 62.18 56.5 56.5 57
02/03/2023 21:53:02 46.37 46.78 47.85 46.5 46.4 46.4 55.91 56.25 62.18 56.5 56.5 57
02/03/2023 21:53:03 46.35 46.61 47.85 46.5 46.4 46.4 56.59 56.42 62.18 56.5 56.5 57
02/03/2023 21:53:04 46.63 46.9 47.85 46.5 46.4 46.4 56.13 56.4 62.18 56.5 56.5 57
02/03/2023 21:53:05 46.5 46.68 47.85 46.5 46.4 46.4 56.08 56.35 62.18 56.5 56.5 57
02/03/2023 21:53:06 45.81 46.62 47.85 46.5 46.4 46.4 56.31 56.5 62.18 56.5 56.5 57
02/03/2023 21:53:07 45.55 46.06 47.85 46.5 46.4 46.4 56.31 56.4 62.18 56.5 56.5 57
02/03/2023 21:53:08 46.12 46.21 47.85 46.5 46.4 46.4 56 56.39 62.18 56.5 56.5 57
02/03/2023 21:53:09 45.49 46.6 47.85 46.5 46.4 46.4 56.17 56.34 62.18 56.5 56.5 57
02/03/2023 21:53:10 46.22 46.04 47.85 46.5 46.4 46.4 55.94 56.16 62.18 56.5 56.5 57
02/03/2023 21:53:11 46.01 46.26 47.85 46.5 46.4 46.4 56.06 56.23 62.18 56.5 56.5 57
02/03/2023 21:53:12 45.82 46.15 47.85 46.4 46.4 46.4 56.09 56.18 62.18 56.5 56.5 57
02/03/2023 21:53:13 45.39 46.12 47.85 46.4 46.4 46.4 56.3 56.42 62.18 56.5 56.5 57
02/03/2023 21:53:14 46.75 46.54 47.85 46.4 46.4 46.4 56.84 56.73 62.18 56.5 56.5 57
02/03/2023 21:53:15 45.42 46.24 47.85 46.4 46.4 46.4 56.09 56.95 62.18 56.5 56.5 57
02/03/2023 21:53:16 45.89 46.25 47.85 46.4 46.4 46.4 56.63 56.56 62.18 56.5 56.5 57
02/03/2023 21:53:17 46.47 46.5 47.85 46.4 46.4 46.4 56.23 56.62 62.18 56.5 56.5 57
02/03/2023 21:53:18 45.94 46.78 47.85 46.4 46.4 46.4 56.09 56.39 62.18 56.5 56.5 57
02/03/2023 21:53:19 46.65 46.59 47.85 46.4 46.4 46.4 55.92 56.2 62.18 56.5 56.5 57
02/03/2023 21:53:20 46.13 46.7 47.5 46.4 46.4 46.4 56.43 56.43 61.69 56.5 56.5 57
02/03/2023 21:53:21 45.56 46.43 46.9 46.4 46.4 46.4 56.64 56.7 60.72 56.5 56.5 57
02/03/2023 21:53:22 46.28 46.3 46.9 46.4 46.4 46.4 56.54 56.77 59.16 56.5 56.5 57
02/03/2023 21:53:23 45.63 46.39 46.9 46.4 46.4 46.4 56.54 56.65 57.89 56.5 56.5 57
02/03/2023 21:53:24 45.7 46.09 46.9 46.4 46.4 46.4 55.99 56.59 57.43 56.5 56.5 57
02/03/2023 21:53:25 46.02 46.13 46.9 46.4 46.4 46.4 56.09 56.37 57.42 56.5 56.5 57
02/03/2023 21:53:26 46.59 46.63 46.9 46.4 46.4 46.4 56.18 56.35 57.05 56.5 56.5 57
02/03/2023 21:53:27 45.56 46.48 46.9 46.4 46.4 46.4 55.9 56.35 56.95 56.5 56.5 57
02/03/2023 21:53:28 46.35 46.4 46.9 46.4 46.4 46.4 55.99 56.16 56.95 56.5 56.5 57
02/03/2023 21:53:29 46.26 46.45 46.9 46.4 46.4 46.4 56.17 56.26 56.95 56.5 56.5 57
02/03/2023 21:53:30 46.26 46.52 46.9 46.4 46.4 46.4 56.67 56.56 56.95 56.5 56.5 57
02/03/2023 21:53:31 46.53 46.7 46.9 46.4 46.4 46.4 56.54 56.61 56.95 56.5 56.5 57
02/03/2023 21:53:32 46.4 46.68 46.9 46.4 46.4 46.4 56.08 56.55 56.95 56.5 56.5 57
02/03/2023 21:53:33 45.5 46.46 46.9 46.4 46.4 46.4 56.26 56.44 56.95 56.5 56.5 57
02/03/2023 21:53:34 46.31 46.3 46.78 46.4 46.4 46.4 56.07 56.61 56.95 56.5 56.5 57
02/03/2023 21:53:35 46.71 46.64 46.78 46.4 46.4 46.4 55.88 56.15 56.95 56.5 56.5 57
02/03/2023 21:53:36 46.7 46.93 46.93 46.4 46.4 46.4 56.21 56.43 56.95 56.5 56.5 57
02/03/2023 21:53:37 46.93 46.86 46.93 46.4 46.4 46.4 56.56 56.45 56.95 56.5 56.5 57
02/03/2023 21:53:38 46.57 47.02 47.02 46.4 46.4 46.4 56.1 56.45 56.95 56.5 56.5 57
02/03/2023 21:53:39 46.66 46.99 47.02 46.4 46.4 46.4 56.12 56.56 56.95 56.5 56.5 57
02/03/2023 21:53:40 46.4 46.93 47.02 46.4 46.4 46.4 56.07 56.24 56.95 56.5 56.5 57
02/03/2023 21:53:41 45.95 46.68 47.02 46.4 46.4 46.4 56.23 56.31 56.95 56.5 56.5 57
02/03/2023 21:53:42 46.07 46.28 47.02 46.4 46.4 46.4 56.29 56.54 56.95 56.5 56.5 57
02/03/2023 21:53:43 46.45 46.71 47.02 46.4 46.4 46.4 56.33 56.55 56.95 56.5 56.5 57
02/03/2023 21:53:44 46.03 46.41 47.02 46.4 46.4 46.4 56.76 56.7 56.95 56.5 56.5 57
02/03/2023 21:53:45 46.45 46.47 47.02 46.4 46.4 46.4 56.42 56.8 56.8 56.5 56.5 57
02/03/2023 21:53:46 46.11 46.44 47.02 46.4 46.4 46.4 56.38 56.83 56.83 56.5 56.5 57
02/03/2023 21:53:47 45.77 46.58 47.02 46.4 46.4 46.4 56.37 56.56 56.83 56.5 56.5 57
02/03/2023 21:53:48 45.88 46.24 47.02 46.4 46.4 46.4 56.27 56.51 56.83 56.5 56.5 57
02/03/2023 21:53:49 46.34 46.43 47.02 46.4 46.4 46.4 56.18 56.34 56.83 56.5 56.5 57
02/03/2023 21:53:50 46.34 46.62 47.02 46.4 46.4 46.4 56.36 56.51 56.83 56.5 56.5 57
02/03/2023 21:53:51 46.71 46.67 47.02 46.4 46.4 46.4 56.52 56.56 56.83 56.5 56.5 57
02/03/2023 21:53:52 45.68 46.7 47.02 46.4 46.4 46.4 56.21 56.56 56.83 56.5 56.5 57
02/03/2023 21:53:53 46.4 46.69 47.02 46.4 46.4 46.4 56.15 56.63 56.83 56.5 56.5 57
02/03/2023 21:53:54 46.36 46.42 47.02 46.4 46.4 46.4 56.42 56.56 56.83 56.5 56.5 57
02/03/2023 21:53:55 46.22 46.43 47.02 46.4 46.4 46.4 56.53 56.56 56.83 56.5 56.5 57
02/03/2023 21:53:56 46.94 46.7 47.02 46.4 46.4 46.4 56.57 56.72 56.83 56.5 56.5 57
02/03/2023 21:53:57 45.96 46.9 47.02 46.4 46.4 46.4 55.88 56.53 56.83 56.5 56.5 57
02/03/2023 21:53:58 45.53 46.3 47.02 46.4 46.4 46.4 55.99 56.24 56.83 56.5 56.5 57
02/03/2023 21:53:59 46.63 46.6 47.02 46.4 46.4 46.4 56.4 56.54 56.83 56.5 56.5 57
02/03/2023 21:54:00 46.69 46.65 47.02 46.4 46.4 46.4 57.02 56.76 56.83 56.5 56.5 57
02/03/2023 21:54:01 46.59 46.77 47.02 46.4 46.4 46.4 56.22 56.76 56.83 56.5 56.5 57
02/03/2023 21:54:02 45.94 46.8 47.02 46.4 46.4 46.4 56.05 56.49 56.83 56.5 56.5 57
02/03/2023 21:54:03 45.81 46.19 47.02 46.4 46.4 46.4 56.31 56.36 56.83 56.5 56.5 57
02/03/2023 21:54:04 46.22 46.7 47.02 46.4 46.4 46.4 56.17 56.46 56.83 56.5 56.5 57
02/03/2023 21:54:05 46.33 46.51 47.02 46.4 46.4 46.4 55.72 56.34 56.83 56.5 56.5 57
02/03/2023 21:54:06 46.56 46.72 47.02 46.4 46.4 46.4 56.27 56.25 56.83 56.5 56.5 57
02/03/2023 21:54:07 46.23 46.53 47.02 46.4 46.4 46.4 56.59 56.45 56.83 56.5 56.5 57
02/03/2023 21:54:08 46.01 46.55 46.99 46.4 46.4 46.4 55.82 56.41 56.83 56.5 56.5 57
02/03/2023 21:54:09 45.94 46.28 46.93 46.4 46.4 46.4 55.92 56.2 56.83 56.5 56.5 57
02/03/2023 21:54:10 46.38 46.32 46.9 46.4 46.4 46.4 56.49 56.34 56.83 56.5 56.5 57
02/03/2023 21:54:11 46.14 46.68 46.9 46.4 46.4 46.4 56.13 56.36 56.83 56.5 56.5 57
02/03/2023 21:54:12 46.44 46.41 46.9 46.4 46.4 46.4 56.88 56.77 56.83 56.5 56.5 57
02/03/2023 21:54:13 45.74 46.45 46.9 46.4 46.4 46.4 56.3 56.63 56.83 56.5 56.5 57
02/03/2023 21:54:14 46.17 46.33 46.9 46.4 46.4 46.4 56.93 56.97 56.97 56.5 56.5 57
02/03/2023 21:54:15 47.06 46.79 46.9 46.4 46.4 46.4 56.4 56.82 56.97 56.5 56.5 57
02/03/2023 21:54:16 45.79 47.05 47.05 46.4 46.4 46.4 55.9 56.61 56.97 56.5 56.5 57
02/03/2023 21:54:17 45.74 46.19 47.05 46.4 46.4 46.4 56.18 56.58 56.97 56.5 56.5 57
02/03/2023 21:54:18 47.09 46.91 47.05 46.4 46.4 46.4 56.02 56.08 56.97 56.5 56.5 57
02/03/2023 21:54:19 47.18 47.07 47.07 46.4 46.4 46.4 56.08 56.17 56.97 56.5 56.5 57
02/03/2023 21:54:20 46.43 47.18 47.18 46.4 46.4 46.4 56.02 56.31 56.97 56.5 56.5 57
02/03/2023 21:54:21 45.48 46.64 47.18 46.4 46.4 46.4 55.92 56.06 56.97 56.5 56.5 57
02/03/2023 21:54:22 46.34 46.5 47.18 46.4 46.4 46.4 56.35 56.34 56.97 56.5 56.5 57
02/03/2023 21:54:23 46.63 46.61 47.18 46.4 46.4 46.4 56.63 56.74 56.97 56.5 56.5 57
02/03/2023 21:54:24 45.25 46.6 47.18 46.4 46.4 46.4 56.52 56.76 56.97 56.5 56.5 57
02/03/2023 21:54:25 45.61 46.05 47.18 46.4 46.4 46.4 57.48 57.4 57.4 56.5 56.5 57
02/03/2023 21:54:26 47.1 46.6 47.18 46.4 46.4 46.4 56.7 57.67 57.67 56.5 56.5 57
02/03/2023 21:54:27 45.42 46.56 47.18 46.4 46.4 46.4 56.8 57.1 57.67 56.5 56.5 57
02/03/2023 21:54:28 47.11 46.79 47.18 46.4 46.4 46.4 56.51 56.83 57.67 56.5 56.5 57
02/03/2023 21:54:29 46.15 46.76 47.18 46.4 46.4 46.4 56.32 56.61 57.67 56.5 56.5 57
02/03/2023 21:54:30 45.59 46.63 47.18 46.4 46.4 46.4 56.79 56.84 57.67 56.5 56.5 57
02/03/2023 21:54:31 46.18 46.17 47.18 46.4 46.4 46.4 56.9 56.94 57.67 56.5 56.5 57
02/03/2023 21:54:32 46.61 46.71 47.18 46.4 46.4 46.4 56.7 57 57.67 56.5 56.5 57
02/03/2023 21:54:33 47.36 47.31 47.31 46.4 46.4 46.4 56.26 56.98 57.67 56.5 56.5 57
02/03/2023 21:54:34 46.48 47 47.31 46.4 46.4 46.4 56.38 56.52 57.67 56.5 56.5 57
02/03/2023 21:54:35 46.42 46.99 47.31 46.4 46.4 46.4 56.22 56.65 57.67 56.5 56.5 57
02/03/2023 21:54:36 46.1 46.67 47.31 46.4 46.4 46.4 56.04 56.49 57.67 56.5 56.5 57
02/03/2023 21:54:37 46.53 46.72 47.31 46.4 46.4 46.4 55.98 56.11 57.67 56.5 56.5 57
02/03/2023 21:54:38 45.9 46.59 47.31 46.4 46.4 46.4 55.97 56.08 57.67 56.5 56.5 57
02/03/2023 21:54:39 46.12 46.27 47.31 46.4 46.4 46.4 56.63 56.5 57.67 56.5 56.5 57
02/03/2023 21:54:40 46.09 46.46 47.31 46.4 46.4 46.4 56.04 56.51 57.67 56.5 56.5 57
02/03/2023 21:54:41 46.95 46.75 47.31 46.4 46.4 46.4 56.81 56.73 57.67 56.5 56.5 57
02/03/2023 21:54:42 46.15 46.87 47.31 46.4 46.4 46.4 56.68 56.92 57.67 56.5 56.5 57
02/03/2023 21:54:43 46.03 46.51 47.31 46.4 46.4 46.4 56.48 56.68 57.67 56.5 56.5 57
02/03/2023 21:54:44 46.12 46.44 47.31 46.4 46.4 46.4 56.33 56.57 57.67 56.5 56.5 57
02/03/2023 21:54:45 45.53 46.2 47.31 46.3 46.4 46.4 56.04 56.39 57.67 56.5 56.5 57
02/03/2023 21:54:46 46.31 46.32 47.31 46.3 46.4 46.4 56.57 56.56 57.67 56.5 56.5 57
02/03/2023 21:54:47 46.47 46.5 47.31 46.4 46.4 46.4 56.27 56.44 57.67 56.5 56.5 57
02/03/2023 21:54:48 46.64 46.6 47.31 46.4 46.4 46.4 56.59 56.56 57.67 56.5 56.5 57
02/03/2023 21:54:49 46.54 46.74 47.31 46.4 46.4 46.4 56.29 56.77 57.67 56.5 56.5 57
02/03/2023 21:54:50 46.69 46.84 47.31 46.4 46.4 46.4 56.86 56.83 57.67 56.5 56.5 57
02/03/2023 21:54:51 45.79 46.93 47.31 46.4 46.4 46.4 56.39 56.62 57.67 56.5 56.5 57
02/03/2023 21:54:52 46.71 46.6 47.31 46.4 46.4 46.4 56.11 56.52 57.67 56.5 56.5 57
02/03/2023 21:54:53 46.72 46.88 47.31 46.4 46.4 46.4 55.98 56.39 57.67 56.5 56.5 57
02/03/2023 21:54:54 45.86 46.73 47.31 46.4 46.4 46.4 56.08 56.3 57.67 56.5 56.5 57
02/03/2023 21:54:55 45.79 46.16 47.31 46.4 46.4 46.4 56.27 56.34 57.67 56.5 56.5 57
02/03/2023 21:54:56 46.83 46.69 47.31 46.4 46.4 46.4 56.9 56.76 57.1 56.5 56.5 57
02/03/2023 21:54:57 46.65 46.75 47.31 46.4 46.4 46.4 56.04 56.7 57 56.5 56.5 57
02/03/2023 21:54:58 46.91 47.01 47.31 46.4 46.4 46.4 55.98 56.65 57 56.5 56.5 57
02/03/2023 21:54:59 45.8 46.81 47.31 46.4 46.4 46.4 56.59 56.5 57 56.5 56.5 57
02/03/2023 21:55:00 46.6 46.66 47.31 46.4 46.4 46.4 56.7 56.76 57 56.5 56.5 57
02/03/2023 21:55:01 46.06 46.52 47.31 46.4 46.4 46.4 56.23 56.5 57 56.5 56.5 57
02/03/2023 21:55:02 46.53 46.54 47.31 46.4 46.4 46.4 56.33 56.55 56.98 56.5 56.5 57
02/03/2023 21:55:03 46.61 46.86 47.01 46.4 46.4 46.4 56.08 56.34 56.92 56.5 56.5 57
02/03/2023 21:55:04 46.46 46.7 47.01 46.4 46.4 46.4 55.93 56.32 56.92 56.5 56.5 57
02/03/2023 21:55:05 45.83 46.64 47.01 46.4 46.4 46.4 56.02 56.29 56.92 56.5 56.5 57
02/03/2023 21:55:06 46.47 46.43 47.01 46.4 46.4 46.4 56.49 56.52 56.92 56.5 56.5 57
02/03/2023 21:55:07 45.64 46.56 47.01 46.4 46.4 46.4 55.83 56.41 56.92 56.5 56.5 57
02/03/2023 21:55:08 46.4 46.41 47.01 46.4 46.4 46.4 56.21 56.35 56.92 56.5 56.5 57
02/03/2023 21:55:09 46.23 46.56 47.01 46.4 46.4 46.4 55.68 56.22 56.92 56.5 56.5 57
02/03/2023 21:55:10 46.22 46.48 47.01 46.4 46.4 46.4 56.31 56.19 56.92 56.5 56.5 57
02/03/2023 21:55:11 45.62 46.43 47.01 46.4 46.4 46.4 57 56.83 56.92 56.5 56.5 57
02/03/2023 21:55:12 46.68 46.44 47.01 46.4 46.4 46.4 56.81 56.91 56.91 56.5 56.5 57
02/03/2023 21:55:13 46.95 46.91 47.01 46.4 46.4 46.4 56.28 56.78 56.91 56.5 56.5 57
02/03/2023 21:55:14 46.58 46.92 47.01 46.4 46.4 46.4 56.03 56.5 56.91 56.5 56.5 57
02/03/2023 21:55:15 46.2 46.85 47.01 46.4 46.4 46.4 56.02 56.57 56.91 56.5 56.5 57
02/03/2023 21:55:16 46.86 46.94 47.01 46.4 46.4 46.4 55.99 56.08 56.91 56.5 56.5 57
02/03/2023 21:55:17 46.33 46.89 47.01 46.4 46.4 46.4 56.44 56.42 56.91 56.5 56.5 57
02/03/2023 21:55:18 46.35 46.65 47.01 46.4 46.4 46.4 56.62 56.59 56.91 56.5 56.5 57
02/03/2023 21:55:19 46.52 46.56 47.01 46.4 46.4 46.4 56.49 56.64 56.91 56.5 56.5 57
02/03/2023 21:55:20 45.9 46.53 47.01 46.4 46.4 46.4 56.21 56.52 56.91 56.5 56.5 57
02/03/2023 21:55:21 46.22 46.52 47.01 46.4 46.4 46.4 55.95 56.41 56.91 56.5 56.5 57
02/03/2023 21:55:22 47.03 46.87 47.01 46.4 46.4 46.4 56.44 56.56 56.91 56.5 56.5 57
02/03/2023 21:55:23 46.89 47.09 47.09 46.4 46.4 46.4 56.44 56.49 56.91 56.5 56.5 57
02/03/2023 21:55:24 47.02 47.04 47.09 46.4 46.4 46.4 56.41 56.68 56.91 56.5 56.5 57
02/03/2023 21:55:25 46.87 47.11 47.11 46.4 46.4 46.4 56.57 56.58 56.91 56.5 56.5 57
02/03/2023 21:55:26 46.66 47.12 47.12 46.4 46.4 46.4 55.48 56.57 56.91 56.5 56.5 57
02/03/2023 21:55:27 46.17 46.99 47.12 46.4 46.4 46.4 56.46 56.31 56.91 56.5 56.5 57
02/03/2023 21:55:28 45.88 46.58 47.12 46.4 46.4 46.4 56.78 56.65 56.91 56.5 56.5 57
02/03/2023 21:55:29 46.62 46.52 47.12 46.4 46.4 46.4 56 56.56 56.91 56.5 56.5 57
02/03/2023 21:55:30 46.48 46.73 47.12 46.4 46.4 46.4 56.72 56.69 56.91 56.5 56.5 57
02/03/2023 21:55:31 46.15 46.7 47.12 46.4 46.4 46.4 56.53 56.87 56.91 56.5 56.5 57
02/03/2023 21:55:32 45.46 46.38 47.12 46.4 46.4 46.4 56.27 56.55 56.91 56.5 56.5 57
02/03/2023 21:55:33 46.53 46.44 47.12 46.4 46.4 46.4 55.98 56.37 56.91 56.5 56.5 57
02/03/2023 21:55:34 45.83 46.54 47.12 46.4 46.4 46.4 57.22 56.93 56.93 56.5 56.5 57
02/03/2023 21:55:35 46.55 46.62 47.12 46.4 46.4 46.4 56.47 56.98 56.98 56.5 56.5 57
02/03/2023 21:55:36 46.6 46.71 47.12 46.4 46.4 46.4 57.1 56.94 56.98 56.5 56.5 57
02/03/2023 21:55:37 46.7 46.76 47.12 46.4 46.4 46.4 56.29 56.91 56.98 56.5 56.5 57
02/03/2023 21:55:38 46.86 46.94 47.12 46.4 46.4 46.4 56.14 56.67 56.98 56.5 56.5 57
02/03/2023 21:55:39 46.57 46.8 47.12 46.4 46.4 46.4 56.39 56.47 56.98 56.5 56.5 57
02/03/2023 21:55:40 46.2 47.05 47.12 46.4 46.4 46.4 56.1 56.37 56.98 56.5 56.5 57
02/03/2023 21:55:41 46.13 46.46 47.12 46.4 46.4 46.4 56.8 56.62 56.98 56.5 56.5 57
02/03/2023 21:55:42 46.01 46.27 47.12 46.4 46.4 46.4 56.54 56.81 56.98 56.5 56.5 57
02/03/2023 21:55:43 45.77 46.24 47.12 46.4 46.4 46.4 56.2 56.63 56.98 56.5 56.5 57
02/03/2023 21:55:44 46.7 46.46 47.12 46.4 46.4 46.4 56.89 56.84 56.98 56.5 56.5 57
02/03/2023 21:55:45 46.16 46.52 47.12 46.4 46.4 46.4 56.84 56.99 56.99 56.5 56.5 57
02/03/2023 21:55:46 47.42 47.12 47.12 46.4 46.4 46.4 56.72 56.97 56.99 56.5 56.5 57
02/03/2023 21:55:47 45.12 47.02 47.12 46.4 46.4 46.4 56.08 57.08 57.08 56.5 56.5 57
02/03/2023 21:55:48 46.71 46.43 47.12 46.4 46.4 46.4 56.5 56.52 57.08 56.5 56.5 57
02/03/2023 21:55:49 45.76 46.42 47.12 46.4 46.4 46.4 56.32 56.49 57.08 56.5 56.5 57
02/03/2023 21:55:50 46.23 46.36 47.12 46.4 46.4 46.4 56.49 56.54 57.08 56.5 56.5 57
02/03/2023 21:55:51 46.62 46.65 47.12 46.4 46.4 46.4 56.14 56.52 57.08 56.5 56.5 57
02/03/2023 21:55:52 46.73 46.93 47.12 46.4 46.4 46.4 56.5 56.46 57.08 56.5 56.5 57
02/03/2023 21:55:53 46.78 46.87 47.12 46.4 46.4 46.4 56.61 56.63 57.08 56.5 56.5 57
02/03/2023 21:55:54 46.5 46.98 47.12 46.4 46.4 46.4 56.35 56.58 57.08 56.5 56.5 57
02/03/2023 21:55:55 45.96 46.44 47.12 46.4 46.4 46.4 56.57 56.72 57.08 56.5 56.5 57
02/03/2023 21:55:56 46.51 46.59 47.12 46.4 46.4 46.4 56.3 56.87 57.08 56.5 56.5 57
02/03/2023 21:55:57 47.12 46.92 47.12 46.4 46.4 46.4 56.43 56.61 57.08 56.5 56.5 57
02/03/2023 21:55:58 45.66 47.01 47.12 46.4 46.4 46.4 55.63 56.43 57.08 56.5 56.5 57
02/03/2023 21:55:59 46.89 46.75 47.12 46.4 46.4 46.4 55.66 56.04 57.08 56.5 56.5 57
02/03/2023 21:56:00 46.58 46.89 47.12 46.4 46.4 46.4 56 56.01 57.08 56.5 56.5 57
02/03/2023 21:56:01 46.09 46.6 47.12 46.4 46.4 46.4 56.21 56.3 57.08 56.5 56.5 57
02/03/2023 21:56:02 45.5 46.43 47.12 46.4 46.4 46.4 55.97 56.21 57.08 56.5 56.5 57
02/03/2023 21:56:03 45.73 46.04 47.12 46.4 46.4 46.4 56.54 56.47 57.08 56.5 56.5 57
02/03/2023 21:56:04 46.55 46.48 47.12 46.4 46.4 46.4 56.15 56.55 57.08 56.5 56.5 57
02/03/2023 21:56:05 46.53 46.68 47.12 46.4 46.4 46.4 56.13 56.38 57.08 56.5 56.5 57
02/03/2023 21:56:06 45.91 46.33 47.12 46.4 46.4 46.4 57.02 56.93 57.08 56.5 56.5 57
02/03/2023 21:56:07 45.93 46.51 47.12 46.4 46.4 46.4 55.69 56.71 57.08 56.5 56.5 57
02/03/2023 21:56:08 46.51 46.56 47.12 46.3 46.4 46.4 55.93 56.17 57.08 56.5 56.5 57
02/03/2023 21:56:09 46.17 46.37 47.12 46.3 46.4 46.4 56.2 56.2 57.08 56.5 56.5 57
02/03/2023 21:56:10 47.18 47.04 47.12 46.3 46.4 46.4 56.67 56.54 57.08 56.5 56.5 57
02/03/2023 21:56:11 46.66 47.07 47.12 46.3 46.4 46.4 57.37 57.31 57.31 56.5 56.5 57
02/03/2023 21:56:12 46.53 46.86 47.12 46.3 46.4 46.4 57.48 57.41 57.41 56.5 56.5 57
02/03/2023 21:56:13 46.47 46.87 47.12 46.3 46.4 46.4 56.2 57.31 57.41 56.5 56.5 57
02/03/2023 21:56:14 46.96 47.07 47.12 46.3 46.4 46.4 56.18 56.62 57.41 56.5 56.5 57
02/03/2023 21:56:15 46.61 46.93 47.12 46.3 46.4 46.4 55.89 56.39 57.41 56.5 56.5 57
02/03/2023 21:56:16 45.92 46.69 47.07 46.3 46.4 46.4 56.62 56.6 57.41 56.5 56.5 57
02/03/2023 21:56:17 46.28 46.58 47.07 46.3 46.4 46.4 55.71 56.38 57.41 56.5 56.5 57
02/03/2023 21:56:18 45.48 46.21 47.07 46.3 46.4 46.4 56.46 56.34 57.41 56.5 56.5 57
02/03/2023 21:56:19 45.98 46.08 47.07 46.3 46.4 46.4 56.3 56.52 57.41 56.5 56.5 57
02/03/2023 21:56:20 46.38 46.51 47.07 46.3 46.4 46.4 56.37 56.48 57.41 56.5 56.5 57
02/03/2023 21:56:21 46 46.32 47.07 46.3 46.4 46.4 56.17 56.44 57.41 56.5 56.5 57
02/03/2023 21:56:22 45.97 46.49 47.07 46.3 46.4 46.4 56.66 56.82 57.41 56.5 56.5 57
02/03/2023 21:56:23 46.67 46.66 47.07 46.3 46.4 46.4 56.4 56.76 57.41 56.5 56.5 57
02/03/2023 21:56:24 46.06 46.97 47.07 46.3 46.4 46.4 56.22 56.52 57.41 56.5 56.5 57
02/03/2023 21:56:25 45.9 46.28 47.07 46.3 46.4 46.4 56.17 56.41 57.41 56.5 56.5 57
02/03/2023 21:56:26 46.56 46.77 47.07 46.3 46.4 46.4 56.04 56.27 57.41 56.5 56.5 57
02/03/2023 21:56:27 46.09 46.51 47.07 46.3 46.4 46.4 56.32 56.36 57.41 56.5 56.5 57
02/03/2023 21:56:28 46.1 46.45 47.07 46.3 46.4 46.4 56.19 56.44 57.41 56.5 56.5 57
02/03/2023 21:56:29 46.57 46.58 47.07 46.3 46.4 46.4 56.5 56.53 57.41 56.5 56.5 57
02/03/2023 21:56:30 46.69 46.79 47.07 46.3 46.4 46.4 56.51 56.63 57.41 56.5 56.5 57
02/03/2023 21:56:31 46.33 46.9 47.07 46.3 46.4 46.4 56.72 56.81 57.41 56.5 56.5 57
02/03/2023 21:56:32 46.28 46.62 47.07 46.3 46.4 46.4 56.06 56.71 57.41 56.5 56.5 57
02/03/2023 21:56:33 46.47 46.63 47.07 46.3 46.4 46.4 56.14 56.29 57.41 56.5 56.5 57
02/03/2023 21:56:34 46.8 46.81 47.07 46.3 46.4 46.4 56.3 56.43 57.41 56.5 56.5 57
02/03/2023 21:56:35 44.67 46.7 47.07 46.3 46.4 46.4 56.02 56.29 57.41 56.5 56.5 57
02/03/2023 21:56:36 46.8 46.53 47.07 46.3 46.4 46.4 56.59 56.57 57.41 56.5 56.5 57
02/03/2023 21:56:37 46.05 46.41 47.07 46.3 46.4 46.4 55.86 56.6 57.41 56.5 56.5 57
02/03/2023 21:56:38 45.79 46.18 47.07 46.3 46.4 46.4 55.64 56.1 57.41 56.5 56.5 57
02/03/2023 21:56:39 45.9 46.07 47.07 46.3 46.4 46.4 56.3 56.23 57.41 56.5 56.5 57
02/03/2023 21:56:40 46.73 46.5 47.07 46.3 46.4 46.4 55.67 56.18 57.41 56.5 56.5 57
02/03/2023 21:56:41 46.33 46.57 47.07 46.3 46.4 46.4 56.87 56.58 57.41 56.5 56.5 57
02/03/2023 21:56:42 46.53 46.67 47.07 46.3 46.4 46.4 56.34 56.63 57.31 56.5 56.5 57
02/03/2023 21:56:43 46.31 46.95 47.07 46.3 46.4 46.4 56.28 56.77 56.82 56.5 56.5 57
02/03/2023 21:56:44 46.14 46.52 46.97 46.3 46.4 46.4 55.74 56.41 56.82 56.5 56.5 57
02/03/2023 21:56:45 46.15 46.35 46.97 46.3 46.4 46.4 56.58 56.43 56.82 56.5 56.5 57
02/03/2023 21:56:46 46.63 46.61 46.97 46.3 46.4 46.4 56.54 56.69 56.82 56.5 56.5 57
02/03/2023 21:56:47 45.99 46.65 46.97 46.3 46.4 46.4 56.17 56.59 56.82 56.5 56.5 57
02/03/2023 21:56:48 45.97 46.14 46.97 46.3 46.4 46.4 56.45 56.55 56.82 56.5 56.5 57
02/03/2023 21:56:49 46.64 46.56 46.97 46.3 46.4 46.4 56.32 56.47 56.82 56.5 56.5 57
02/03/2023 21:56:50 46.37 46.68 46.97 46.3 46.4 46.4 56.58 56.7 56.82 56.5 56.5 57
02/03/2023 21:56:51 46.2 46.56 46.97 46.3 46.4 46.4 56.13 56.53 56.82 56.5 56.5 57
02/03/2023 21:56:52 46.25 46.8 46.97 46.3 46.4 46.4 56.16 56.56 56.81 56.5 56.5 57
02/03/2023 21:56:53 46.17 46.57 46.97 46.3 46.4 46.4 55.8 56.24 56.81 56.5 56.5 57
02/03/2023 21:56:54 46.22 46.45 46.95 46.3 46.4 46.4 56.01 56.18 56.81 56.5 56.5 57
02/03/2023 21:56:55 46.57 46.6 46.95 46.3 46.4 46.4 56.17 56.2 56.81 56.5 56.5 57
02/03/2023 21:56:56 47.08 47.15 47.15 46.3 46.4 46.4 56.9 56.71 56.81 56.5 56.5 57
02/03/2023 21:56:57 46.2 46.9 47.15 46.3 46.4 46.4 56.06 56.57 56.81 56.5 56.5 57
02/03/2023 21:56:58 46.42 46.66 47.15 46.3 46.4 46.4 56.33 56.37 56.81 56.5 56.5 57
02/03/2023 21:56:59 45.34 46.55 47.15 46.3 46.4 46.4 56.1 56.45 56.81 56.5 56.5 57
02/03/2023 21:57:00 46.02 46.17 47.15 46.3 46.4 46.4 56.56 56.56 56.81 56.5 56.5 57
02/03/2023 21:57:01 46.58 46.5 47.15 46.3 46.4 46.4 56.76 56.8 56.8 56.5 56.5 57
02/03/2023 21:57:02 46.44 46.51 47.15 46.3 46.4 46.4 56.48 56.64 56.8 56.5 56.5 57
02/03/2023 21:57:03 46.72 46.75 47.15 46.3 46.4 46.4 56.48 56.67 56.8 56.5 56.5 57
02/03/2023 21:57:04 45.89 46.6 47.15 46.3 46.4 46.4 56.36 56.62 56.8 56.5 56.5 57
02/03/2023 21:57:05 46.65 46.59 47.15 46.3 46.4 46.4 57.17 57.06 57.06 56.5 56.5 57
02/03/2023 21:57:06 46.33 46.63 47.15 46.3 46.4 46.4 56.74 57.01 57.06 56.5 56.5 57
02/03/2023 21:57:07 46.15 46.68 47.15 46.3 46.4 46.4 55.65 56.79 57.06 56.5 56.5 57
02/03/2023 21:57:08 46.55 46.59 47.15 46.3 46.4 46.4 56.55 56.65 57.06 56.5 56.5 57
02/03/2023 21:57:09 45.8 46.54 47.15 46.3 46.4 46.4 55.85 56.58 57.06 56.5 56.5 57
02/03/2023 21:57:10 47.26 47.01 47.15 46.3 46.4 46.4 56.32 56.35 57.06 56.5 56.5 57
02/03/2023 21:57:11 45.93 47.05 47.15 46.3 46.4 46.4 56.72 56.72 57.06 56.5 56.5 57
02/03/2023 21:57:12 46.35 46.61 47.15 46.3 46.4 46.4 56.56 56.82 57.06 56.5 56.5 57
02/03/2023 21:57:13 46.5 46.68 47.15 46.3 46.4 46.4 56.38 56.53 57.06 56.5 56.5 57
02/03/2023 21:57:14 47.22 47.13 47.15 46.3 46.4 46.4 56.74 56.73 57.06 56.5 56.5 57
02/03/2023 21:57:15 46.11 47.08 47.15 46.3 46.4 46.4 56.17 56.71 57.06 56.5 56.5 57
02/03/2023 21:57:16 46.2 46.63 47.15 46.3 46.4 46.4 56.95 56.8 57.06 56.5 56.5 57
02/03/2023 21:57:17 45.5 46.56 47.15 46.3 46.4 46.4 56.15 56.94 57.06 56.5 56.5 57
02/03/2023 21:57:18 46.25 46.14 47.15 46.3 46.4 46.4 56.13 56.44 57.06 56.5 56.5 57
02/03/2023 21:57:19 46.3 46.52 47.15 46.3 46.4 46.4 55.91 56.2 57.06 56.5 56.5 57
02/03/2023 21:57:20 45.56 46.35 47.15 46.3 46.4 46.4 56.24 56.34 57.06 56.5 56.5 57
02/03/2023 21:57:21 46.13 46.19 47.15 46.3 46.4 46.4 56.93 56.74 57.06 56.5 56.5 57
02/03/2023 21:57:22 45.51 46.38 47.15 46.3 46.4 46.4 56.36 56.82 57.06 56.5 56.5 57
02/03/2023 21:57:23 46.28 46.2 47.15 46.3 46.4 46.4 56.59 56.67 57.06 56.5 56.5 57
02/03/2023 21:57:24 47.06 46.72 47.15 46.3 46.4 46.4 57.03 57.04 57.06 56.5 56.5 57
02/03/2023 21:57:25 45.9 46.71 47.15 46.3 46.4 46.4 58.95 58.38 58.38 56.6 56.5 57
02/03/2023 21:57:26 45.45 46.56 47.13 46.3 46.4 46.4 60.55 60.15 60.15 56.6 56.5 57
02/03/2023 21:57:27 46.15 46.25 47.13 46.3 46.4 46.4 60.86 60.8 60.8 56.6 56.5 57
02/03/2023 21:57:28 46.06 46.34 47.13 46.3 46.4 46.4 57.5 60.69 60.8 56.6 56.5 57
02/03/2023 21:57:29 44.9 46.22 47.13 46.3 46.4 46.4 55.94 58.92 60.8 56.6 56.5 57
02/03/2023 21:57:30 46.11 46.04 47.13 46.3 46.4 46.4 56.54 57.37 60.8 56.6 56.5 57
02/03/2023 21:57:31 46.17 46.2 47.13 46.3 46.4 46.4 57.17 57.21 60.8 56.6 56.5 57
02/03/2023 21:57:32 46.05 46.41 47.13 46.3 46.4 46.4 56.41 57.06 60.8 56.6 56.5 57
02/03/2023 21:57:33 46.5 46.53 47.13 46.3 46.4 46.4 56.17 56.7 60.8 56.6 56.5 57
02/03/2023 21:57:34 47.08 47.05 47.13 46.3 46.4 46.4 56.87 56.83 60.8 56.6 56.5 57
02/03/2023 21:57:35 45.84 46.95 47.13 46.3 46.4 46.4 56.69 56.78 60.8 56.6 56.5 57
02/03/2023 21:57:36 46.31 46.53 47.13 46.3 46.4 46.4 56.25 56.74 60.8 56.6 56.5 57
02/03/2023 21:57:37 46.32 46.72 47.13 46.3 46.4 46.4 55.72 56.68 60.8 56.6 56.5 57
02/03/2023 21:57:38 46.28 46.51 47.13 46.3 46.4 46.4 56.22 56.22 60.8 56.6 56.5 57
02/03/2023 21:57:39 46.54 46.51 47.13 46.3 46.4 46.4 56.14 56.37 60.8 56.6 56.5 57
02/03/2023 21:57:40 46.63 46.72 47.13 46.3 46.4 46.4 56.67 56.55 60.8 56.6 56.5 57
02/03/2023 21:57:41 46.5 46.91 47.13 46.3 46.4 46.4 55.96 56.55 60.8 56.6 56.5 57
02/03/2023 21:57:42 45.8 46.68 47.13 46.3 46.4 46.4 56.22 56.39 60.8 56.6 56.5 57
02/03/2023 21:57:43 46.92 46.73 47.13 46.3 46.4 46.4 56.46 56.55 60.8 56.6 56.5 57
02/03/2023 21:57:44 47.01 46.98 47.08 46.3 46.4 46.4 56.98 56.92 60.8 56.6 56.5 57
02/03/2023 21:57:45 47.18 47.21 47.21 46.3 46.4 46.4 56.44 56.83 60.8 56.6 56.5 57
02/03/2023 21:57:46 45.89 47.16 47.21 46.3 46.4 46.4 56.08 56.76 60.8 56.6 56.5 57
02/03/2023 21:57:47 45.31 46.51 47.21 46.3 46.4 46.4 56.53 56.59 60.8 56.6 56.5 57
02/03/2023 21:57:48 46.16 46.27 47.21 46.3 46.4 46.4 56.05 56.69 60.8 56.5 56.5 57
02/03/2023 21:57:49 45.57 46.17 47.21 46.3 46.4 46.4 56.3 56.35 60.8 56.5 56.5 57
02/03/2023 21:57:50 46.5 46.28 47.21 46.3 46.4 46.4 55.88 56.39 60.8 56.4 56.5 57
02/03/2023 21:57:51 45.44 46.52 47.21 46.3 46.4 46.4 56.2 56.24 60.8 56.4 56.5 57
02/03/2023 21:57:52 46.41 46.36 47.21 46.3 46.4 46.4 56 56.25 60.8 56.4 56.5 57
02/03/2023 21:57:53 46.22 46.43 47.21 46.3 46.4 46.4 56.12 56.26 60.8 56.4 56.5 57
02/03/2023 21:57:54 46.37 46.46 47.21 46.3 46.4 46.4 56 56.41 60.8 56.4 56.5 57
02/03/2023 21:57:55 46.07 46.59 47.21 46.3 46.4 46.4 56.33 56.35 60.8 56.4 56.5 57
02/03/2023 21:57:56 46.27 46.35 47.21 46.3 46.4 46.4 56.4 56.48 60.8 56.4 56.5 57
02/03/2023 21:57:57 46.19 46.55 47.21 46.3 46.4 46.4 56.09 56.24 60.69 56.4 56.5 57
02/03/2023 21:57:58 46.22 46.44 47.21 46.3 46.4 46.4 56.16 56.38 58.92 56.4 56.5 57
02/03/2023 21:57:59 46.13 46.4 47.21 46.3 46.4 46.4 56.45 56.4 57.37 56.4 56.5 57
02/03/2023 21:58:00 46.48 46.6 47.21 46.3 46.4 46.4 56.59 56.67 57.21 56.4 56.5 57
02/03/2023 21:58:01 45.89 46.47 47.21 46.3 46.4 46.4 56.45 56.67 57.06 56.4 56.5 57
02/03/2023 21:58:02 46.32 46.37 47.21 46.3 46.4 46.4 56.42 56.76 56.92 56.4 56.5 57
02/03/2023 21:58:03 46.74 46.64 47.21 46.3 46.4 46.4 56.22 56.51 56.92 56.4 56.5 57
02/03/2023 21:58:04 46.68 46.86 47.21 46.3 46.4 46.4 56.24 56.32 56.92 56.4 56.5 57
02/03/2023 21:58:05 46.16 46.84 47.21 46.3 46.4 46.4 56.07 56.42 56.92 56.4 56.5 57
02/03/2023 21:58:06 46.78 46.63 47.21 46.3 46.4 46.4 56.23 56.33 56.92 56.4 56.5 57
02/03/2023 21:58:07 46.79 46.82 47.21 46.3 46.4 46.4 56.46 56.62 56.92 56.4 56.5 57
02/03/2023 21:58:08 46.55 47.09 47.21 46.3 46.4 46.4 56.64 56.76 56.92 56.4 56.5 57
02/03/2023 21:58:09 46.44 47.04 47.21 46.3 46.4 46.4 56.43 56.83 56.92 56.4 56.5 57
02/03/2023 21:58:10 46.21 46.6 47.21 46.3 46.4 46.4 56.74 56.82 56.92 56.4 56.5 57
02/03/2023 21:58:11 47.38 47.08 47.21 46.3 46.4 46.4 55.67 56.64 56.92 56.4 56.5 57
02/03/2023 21:58:12 46.83 47.11 47.21 46.3 46.4 46.4 56.03 56.16 56.92 56.4 56.5 57
02/03/2023 21:58:13 45.64 46.88 47.21 46.3 46.4 46.4 56.19 56.27 56.92 56.4 56.5 57
02/03/2023 21:58:14 45.5 46.2 47.21 46.3 46.4 46.4 55.77 56.36 56.83 56.4 56.5 57
02/03/2023 21:58:15 46.29 46.31 47.16 46.3 46.4 46.4 56.01 56.27 56.83 56.4 56.5 57
02/03/2023 21:58:16 46.8 46.58 47.11 46.3 46.4 46.4 56.12 56.09 56.83 56.4 56.5 57
02/03/2023 21:58:17 46.61 46.86 47.11 46.3 46.4 46.4 56.3 56.44 56.83 56.4 56.5 57
02/03/2023 21:58:18 46.33 46.63 47.11 46.3 46.4 46.4 56.36 56.46 56.83 56.4 56.5 57
02/03/2023 21:58:19 46.11 46.56 47.11 46.3 46.4 46.4 56.25 56.43 56.83 56.4 56.5 57
02/03/2023 21:58:20 46.79 46.83 47.11 46.3 46.4 46.4 56.3 56.48 56.83 56.4 56.5 57
02/03/2023 21:58:21 46.3 46.86 47.11 46.3 46.4 46.4 56.75 56.63 56.83 56.4 56.5 57
02/03/2023 21:58:22 45.78 46.46 47.11 46.3 46.4 46.4 56.22 56.6 56.83 56.4 56.5 57
02/03/2023 21:58:23 46.4 46.34 47.11 46.3 46.4 46.4 56.79 56.67 56.83 56.4 56.5 57
02/03/2023 21:58:24 46.55 46.64 47.11 46.3 46.4 46.4 56.11 56.7 56.83 56.4 56.5 57
02/03/2023 21:58:25 46.16 46.47 47.11 46.3 46.4 46.4 56.01 56.39 56.83 56.4 56.5 57
02/03/2023 21:58:26 45.9 46.54 47.11 46.3 46.4 46.4 56.5 56.6 56.83 56.4 56.5 57
02/03/2023 21:58:27 46.24 46.34 47.11 46.3 46.4 46.4 56 56.38 56.83 56.4 56.5 57
02/03/2023 21:58:28 45.92 46.38 47.11 46.3 46.4 46.4 56.37 56.51 56.83 56.4 56.5 57
02/03/2023 21:58:29 46.98 46.79 47.11 46.3 46.4 46.4 56.58 56.57 56.83 56.4 56.5 57
02/03/2023 21:58:30 45.3 46.67 47.11 46.3 46.4 46.4 56.08 56.43 56.83 56.4 56.5 57
02/03/2023 21:58:31 47.08 46.78 47.11 46.3 46.4 46.4 56.63 56.69 56.83 56.4 56.5 57
02/03/2023 21:58:32 46.45 46.91 47.11 46.3 46.4 46.4 56.4 56.66 56.83 56.4 56.5 57
02/03/2023 21:58:33 46.64 46.89 47.11 46.3 46.4 46.4 55.83 56.4 56.83 56.4 56.5 57
02/03/2023 21:58:34 46.05 46.73 47.11 46.3 46.4 46.4 56.54 56.38 56.83 56.4 56.5 57
02/03/2023 21:58:35 46.93 46.81 47.11 46.3 46.4 46.4 56.89 56.74 56.83 56.4 56.5 57
02/03/2023 21:58:36 46.69 46.88 47.11 46.3 46.4 46.4 55.88 56.69 56.83 56.4 56.5 57
02/03/2023 21:58:37 46.71 47.02 47.11 46.3 46.4 46.4 56.58 56.62 56.83 56.4 56.5 57
02/03/2023 21:58:38 46.8 47.02 47.11 46.3 46.4 46.4 56.68 56.75 56.83 56.4 56.5 57
02/03/2023 21:58:39 45.39 46.73 47.11 46.3 46.4 46.4 56.65 56.87 56.87 56.4 56.5 57
02/03/2023 21:58:40 46.75 46.54 47.11 46.3 46.4 46.4 56.19 56.78 56.87 56.4 56.5 57
02/03/2023 21:58:41 46.68 46.85 47.11 46.3 46.4 46.4 57.42 57.39 57.39 56.4 56.5 57
02/03/2023 21:58:42 47.39 47.2 47.2 46.3 46.4 46.4 56.55 56.96 57.39 56.4 56.5 57
02/03/2023 21:58:43 45.52 47.21 47.21 46.3 46.4 46.4 56.67 56.97 57.39 56.4 56.5 57
02/03/2023 21:58:44 46.04 46.19 47.21 46.3 46.4 46.4 56.94 57.03 57.39 56.4 56.5 57
02/03/2023 21:58:45 47.31 46.91 47.21 46.3 46.4 46.4 58.7 58.39 58.39 56.4 56.5 57
02/03/2023 21:58:46 46.26 46.92 47.21 46.3 46.4 46.4 60.54 59.79 59.79 56.5 56.5 57
02/03/2023 21:58:47 46.92 46.97 47.21 46.3 46.4 46.4 61.6 61.13 61.13 56.5 56.5 57
02/03/2023 21:58:48 47.02 47.1 47.21 46.3 46.4 46.4 61.58 61.54 61.54 56.5 56.5 57
02/03/2023 21:58:49 47.24 47.37 47.37 46.3 46.4 46.4 61.36 61.54 61.54 56.6 56.5 57
02/03/2023 21:58:50 47.04 47.14 47.37 46.3 46.4 46.4 62.21 62.43 62.43 56.6 56.6 57
02/03/2023 21:58:51 46.17 47.09 47.37 46.3 46.4 46.4 60.74 61.75 62.43 56.6 56.6 57
02/03/2023 21:58:52 46.76 46.83 47.37 46.3 46.4 46.4 61.76 61.72 62.43 56.7 56.6 57.1
02/03/2023 21:58:53 46.82 46.88 47.37 46.4 46.4 46.4 60.98 61.58 62.43 56.7 56.6 57.1
02/03/2023 21:58:54 45.62 46.86 47.37 46.3 46.4 46.4 60.41 61.69 62.43 56.7 56.6 57.1
02/03/2023 21:58:55 46.43 46.6 47.37 46.3 46.4 46.4 57.12 60.47 62.43 56.7 56.6 57.1
02/03/2023 21:58:56 45.07 46.54 47.37 46.3 46.4 46.4 57.52 58.62 62.43 56.7 56.6 57.1
02/03/2023 21:58:57 45.46 45.82 47.37 46.3 46.4 46.4 57.27 58.08 62.43 56.7 56.6 57
02/03/2023 21:58:58 46.48 46.33 47.37 46.3 46.4 46.4 56.97 57.7 62.43 56.7 56.6 57
02/03/2023 21:58:59 46.26 46.41 47.37 46.3 46.4 46.4 56.52 57.16 62.43 56.7 56.6 57
02/03/2023 21:59:00 45.69 46.22 47.37 46.3 46.4 46.4 56.24 56.78 62.43 56.7 56.6 57
02/03/2023 21:59:01 46.8 46.58 47.37 46.3 46.4 46.4 56.65 56.66 62.43 56.7 56.6 57
02/03/2023 21:59:02 46.73 46.89 47.37 46.3 46.4 46.4 56.71 56.93 62.43 56.7 56.6 57
02/03/2023 21:59:03 46.1 46.87 47.37 46.3 46.4 46.4 56.65 56.86 62.43 56.7 56.6 57
02/03/2023 21:59:04 46.94 46.81 47.37 46.3 46.4 46.4 55.96 56.68 62.43 56.7 56.6 57
02/03/2023 21:59:05 46.29 46.84 47.37 46.3 46.4 46.4 56.68 56.57 62.43 56.7 56.6 57
02/03/2023 21:59:06 46.36 46.79 47.37 46.3 46.4 46.4 55.9 56.6 62.43 56.7 56.6 57
02/03/2023 21:59:07 46.26 46.58 47.37 46.3 46.4 46.4 56.38 56.39 62.43 56.7 56.6 57
02/03/2023 21:59:08 46.7 46.75 47.37 46.3 46.4 46.4 56.52 56.69 62.43 56.7 56.6 57
02/03/2023 21:59:09 46.42 46.85 47.37 46.3 46.4 46.4 56.9 56.8 62.43 56.7 56.6 57
02/03/2023 21:59:10 45.97 46.67 47.37 46.3 46.4 46.4 56.55 56.91 62.43 56.7 56.6 57
02/03/2023 21:59:11 46.13 46.41 47.37 46.3 46.4 46.4 55.89 56.67 62.43 56.7 56.6 57
02/03/2023 21:59:12 46.27 46.42 47.37 46.3 46.4 46.4 56.5 56.58 62.43 56.7 56.6 57
02/03/2023 21:59:13 45.94 46.68 47.37 46.3 46.4 46.4 55.86 56.45 62.43 56.7 56.6 57
02/03/2023 21:59:14 46.19 46.32 47.37 46.3 46.4 46.4 55.81 56.24 62.43 56.7 56.6 57
02/03/2023 21:59:15 45.53 46.08 47.37 46.3 46.4 46.4 55.73 56.08 62.43 56.7 56.6 57
02/03/2023 21:59:16 46.66 46.55 47.37 46.3 46.4 46.4 56.33 56.32 62.43 56.7 56.6 57
02/03/2023 21:59:17 47.17 46.94 47.37 46.4 46.4 46.4 56.22 56.4 62.43 56.7 56.6 57
02/03/2023 21:59:18 46.71 47.03 47.37 46.3 46.4 46.4 56.1 56.48 62.43 56.7 56.6 57
02/03/2023 21:59:19 45.64 46.82 47.14 46.3 46.4 46.4 56.09 56.11 62.43 56.7 56.6 57
02/03/2023 21:59:20 46.72 46.64 47.09 46.3 46.4 46.4 56.24 56.51 61.75 56.7 56.6 57
02/03/2023 21:59:21 46.31 46.69 47.03 46.3 46.4 46.4 56.7 56.56 61.72 56.7 56.6 57
02/03/2023 21:59:22 46.39 46.68 47.03 46.3 46.4 46.4 56.06 56.58 61.69 56.7 56.6 57
02/03/2023 21:59:23 46.98 47.05 47.05 46.3 46.4 46.4 56.58 56.58 61.69 56.7 56.6 57
02/03/2023 21:59:24 45.72 46.9 47.05 46.4 46.4 46.4 56.15 56.59 60.47 56.7 56.6 57
02/03/2023 21:59:25 46.96 46.85 47.05 46.4 46.4 46.4 56.28 56.47 58.62 56.7 56.6 57
02/03/2023 21:59:26 45.91 46.79 47.05 46.4 46.4 46.4 56.21 56.46 58.08 56.7 56.6 57
02/03/2023 21:59:27 46.35 46.44 47.05 46.4 46.4 46.4 55.54 56.24 57.7 56.7 56.6 57
02/03/2023 21:59:28 46.73 46.62 47.05 46.4 46.4 46.4 55.91 56.18 57.16 56.7 56.6 57
02/03/2023 21:59:29 46.39 46.88 47.05 46.4 46.4 46.4 56.41 56.21 56.93 56.7 56.6 57
02/03/2023 21:59:30 46 46.52 47.05 46.4 46.4 46.4 56.05 56.3 56.93 56.7 56.6 57
02/03/2023 21:59:31 46.22 46.38 47.05 46.4 46.4 46.4 55.77 56.14 56.93 56.7 56.6 57
02/03/2023 21:59:32 46.91 46.72 47.05 46.4 46.4 46.4 56.16 56.26 56.91 56.7 56.6 57
02/03/2023 21:59:33 46.56 46.84 47.05 46.4 46.4 46.4 55.8 56.11 56.91 56.7 56.6 57
02/03/2023 21:59:34 45.9 46.7 47.05 46.4 46.4 46.4 56.18 56.22 56.91 56.7 56.6 57
02/03/2023 21:59:35 45.83 46.17 47.05 46.3 46.4 46.4 56.04 56.15 56.91 56.7 56.6 57
02/03/2023 21:59:36 45.83 46.38 47.05 46.3 46.4 46.4 56.02 56.31 56.91 56.7 56.6 57
02/03/2023 21:59:37 45.73 45.92 47.05 46.3 46.4 46.4 56.27 56.31 56.91 56.7 56.6 57
02/03/2023 21:59:38 45.78 46.2 47.05 46.3 46.4 46.4 56.29 56.32 56.91 56.7 56.6 57
02/03/2023 21:59:39 46.79 46.69 47.05 46.3 46.4 46.4 55.84 56.37 56.91 56.7 56.6 57
02/03/2023 21:59:40 46.59 46.69 47.05 46.3 46.4 46.4 56.24 56.17 56.67 56.7 56.6 57
02/03/2023 21:59:41 46.32 46.59 47.05 46.3 46.4 46.4 56.26 56.38 56.59 56.7 56.6 57
02/03/2023 21:59:42 46.09 46.75 47.05 46.3 46.4 46.4 56.32 56.54 56.59 56.7 56.6 57
02/03/2023 21:59:43 45.4 46.25 47.05 46.3 46.4 46.4 55.99 56.26 56.59 56.7 56.6 57
02/03/2023 21:59:44 46.74 46.47 47.05 46.3 46.4 46.4 55.93 56.36 56.59 56.7 56.6 57
02/03/2023 21:59:45 46.23 46.39 47.05 46.3 46.4 46.4 56.29 56.37 56.59 56.7 56.6 57
02/03/2023 21:59:46 46.05 46.44 47.05 46.3 46.4 46.4 56.5 56.48 56.59 56.7 56.6 57
02/03/2023 21:59:47 46.43 46.55 47.05 46.3 46.4 46.4 56.13 56.55 56.59 56.7 56.6 57
02/03/2023 21:59:48 46.55 46.82 47.05 46.3 46.4 46.4 56.2 56.4 56.59 56.7 56.6 57
02/03/2023 21:59:49 45.87 46.61 47.05 46.3 46.4 46.4 56.44 56.54 56.59 56.7 56.6 57
02/03/2023 21:59:50 46.5 46.48 47.05 46.3 46.4 46.4 56.26 56.67 56.67 56.7 56.6 57
02/03/2023 21:59:51 45.91 46.54 47.05 46.3 46.4 46.4 55.47 56.17 56.67 56.7 56.6 57
02/03/2023 21:59:52 46 46.13 47.05 46.3 46.4 46.4 56.58 56.4 56.67 56.7 56.6 57
02/03/2023 21:59:53 45.46 46.33 46.9 46.3 46.4 46.4 55.54 56.4 56.67 56.7 56.6 57
02/03/2023 21:59:54 46.17 46.16 46.88 46.3 46.4 46.4 55.72 56.08 56.67 56.7 56.6 57
02/03/2023 21:59:55 45.55 46.08 46.88 46.3 46.4 46.4 56.44 56.26 56.67 56.7 56.6 57
02/03/2023 21:59:56 46.03 46.13 46.88 46.3 46.4 46.4 55.76 56.19 56.67 56.7 56.6 57
02/03/2023 21:59:57 46.24 46.2 46.88 46.3 46.4 46.4 56.41 56.34 56.67 56.7 56.6 57
02/03/2023 21:59:58 46.5 46.62 46.88 46.3 46.4 46.4 56.79 56.92 56.92 56.7 56.6 57
02/03/2023 21:59:59 46.68 46.77 46.84 46.3 46.4 46.4 56.09 56.49 56.92 56.7 56.6 57
02/03/2023 22:00:00 45.8 46.56 46.84 46.3 46.4 46.4 56 56.26 56.92 56.7 56.6 57
02/03/2023 22:00:01 45.58 46.15 46.84 46.3 46.4 46.4 56.16 56.32 56.92 56.7 56.6 57
02/03/2023 22:00:02 45.94 46.05 46.84 46.3 46.4 46.4 56.74 56.69 56.92 56.7 56.6 57
02/03/2023 22:00:03 46.24 46.43 46.82 46.3 46.4 46.4 56.54 56.75 56.92 56.7 56.6 57
02/03/2023 22:00:04 46.24 46.42 46.82 46.3 46.4 46.4 56.2 56.47 56.92 56.7 56.6 57
02/03/2023 22:00:05 45.87 46.38 46.82 46.3 46.4 46.4 56.37 56.5 56.92 56.7 56.6 57
02/03/2023 22:00:06 45.4 46.15 46.82 46.3 46.4 46.4 56.04 56.58 56.92 56.7 56.6 57
02/03/2023 22:00:07 46.4 46.38 46.82 46.3 46.4 46.4 56.15 56.43 56.92 56.7 56.6 57
02/03/2023 22:00:08 47 46.87 46.87 46.3 46.4 46.4 56.27 56.27 56.92 56.7 56.6 57
02/03/2023 22:00:09 46.08 46.76 46.87 46.3 46.4 46.4 56.34 56.43 56.92 56.7 56.6 57
02/03/2023 22:00:10 46.36 46.46 46.87 46.3 46.4 46.4 56.14 56.48 56.92 56.7 56.6 57
02/03/2023 22:00:11 44.66 46.5 46.87 46.3 46.4 46.4 55.82 56.24 56.92 56.7 56.6 57
02/03/2023 22:00:12 45.97 45.84 46.87 46.3 46.4 46.4 55.85 55.99 56.92 56.7 56.6 57
02/03/2023 22:00:13 46.49 46.38 46.87 46.3 46.4 46.4 56.26 56.25 56.92 56.7 56.6 57
02/03/2023 22:00:14 45.59 46.28 46.87 46.3 46.4 46.4 57.02 56.85 56.92 56.7 56.6 57
02/03/2023 22:00:15 47.39 46.95 46.95 46.3 46.4 46.4 57.35 57.43 57.43 56.7 56.6 57
02/03/2023 22:00:16 46.01 47.06 47.06 46.3 46.4 46.4 55.84 56.96 57.43 56.7 56.6 57
02/03/2023 22:00:17 46.48 46.74 47.06 46.3 46.4 46.4 56.39 56.51 57.43 56.7 56.6 57
02/03/2023 22:00:18 46.56 46.89 47.06 46.3 46.4 46.4 56.07 56.54 57.43 56.7 56.6 57
02/03/2023 22:00:19 45.68 46.54 47.06 46.3 46.4 46.4 56.25 56.31 57.43 56.7 56.6 57
02/03/2023 22:00:20 45.44 45.92 47.06 46.3 46.4 46.4 56.27 56.34 57.43 56.7 56.6 57
02/03/2023 22:00:21 46.71 46.43 47.06 46.3 46.4 46.4 56.71 56.69 57.43 56.7 56.6 57
02/03/2023 22:00:22 46.66 46.7 47.06 46.3 46.4 46.4 56.44 56.86 57.43 56.7 56.6 57
02/03/2023 22:00:23 45.51 46.61 47.06 46.3 46.4 46.4 56.14 56.49 57.43 56.7 56.6 57
02/03/2023 22:00:24 46.46 46.38 47.06 46.3 46.4 46.4 56.37 56.62 57.43 56.7 56.6 57
02/03/2023 22:00:25 46.85 46.68 47.06 46.3 46.4 46.4 56.47 56.6 57.43 56.7 56.6 57
02/03/2023 22:00:26 45.94 46.64 47.06 46.3 46.4 46.4 56.03 56.48 57.43 56.7 56.6 57
02/03/2023 22:00:27 47.01 46.86 47.06 46.3 46.4 46.4 56.7 56.75 57.43 56.7 56.6 57
02/03/2023 22:00:28 45.65 46.91 47.06 46.3 46.4 46.4 56.29 56.56 57.43 56.7 56.6 57
02/03/2023 22:00:29 46.36 46.51 47.06 46.3 46.4 46.4 55.95 56.65 57.43 56.7 56.6 57
02/03/2023 22:00:30 46.86 46.87 47.06 46.3 46.4 46.4 57.21 56.94 57.43 56.7 56.6 57
02/03/2023 22:00:31 46.82 46.89 47.06 46.3 46.4 46.4 56.41 56.8 57.43 56.7 56.6 57
02/03/2023 22:00:32 46.26 46.92 47.06 46.3 46.4 46.4 56.34 56.69 57.43 56.7 56.6 57
02/03/2023 22:00:33 46.05 46.6 47.06 46.3 46.4 46.4 56.42 56.63 57.43 56.7 56.6 57
02/03/2023 22:00:34 46.8 46.77 47.06 46.3 46.4 46.4 56.54 56.69 57.43 56.7 56.6 57
02/03/2023 22:00:35 46.4 46.6 47.06 46.3 46.4 46.4 56.77 56.79 57.43 56.7 56.6 57
02/03/2023 22:00:36 46.42 46.79 47.06 46.3 46.4 46.4 57.15 57.12 57.43 56.7 56.6 57
02/03/2023 22:00:37 45.72 46.57 47.06 46.3 46.4 46.4 56.61 56.94 57.43 56.7 56.6 57
02/03/2023 22:00:38 46.78 46.63 47.06 46.3 46.4 46.4 56.77 56.88 57.43 56.7 56.6 57
02/03/2023 22:00:39 45.54 46.4 47.06 46.3 46.4 46.4 56.56 57.06 57.43 56.7 56.6 57
02/03/2023 22:00:40 46.12 46.32 47.06 46.3 46.4 46.4 56.61 56.68 57.43 56.7 56.6 57
02/03/2023 22:00:41 47.35 47.02 47.06 46.3 46.4 46.4 55.93 56.71 57.43 56.7 56.6 57
02/03/2023 22:00:42 47.67 47.59 47.59 46.3 46.4 46.4 56.33 56.51 57.43 56.7 56.6 57
02/03/2023 22:00:43 47.37 47.63 47.63 46.3 46.4 46.4 56.56 56.72 57.43 56.7 56.6 57
02/03/2023 22:00:44 46.45 47.29 47.63 46.3 46.4 46.4 56.15 56.52 57.43 56.7 56.6 57
02/03/2023 22:00:45 46.13 46.88 47.63 46.3 46.4 46.4 55.92 56.25 57.12 56.7 56.6 57
02/03/2023 22:00:46 46.87 46.94 47.63 46.3 46.4 46.4 56.22 56.29 57.12 56.7 56.6 57
02/03/2023 22:00:47 46.44 46.83 47.63 46.3 46.4 46.4 56.59 56.62 57.12 56.7 56.6 57
02/03/2023 22:00:48 46.96 46.9 47.63 46.3 46.4 46.4 56.53 56.63 57.12 56.7 56.6 57
02/03/2023 22:00:49 45.96 46.92 47.63 46.3 46.4 46.4 57.3 57.22 57.22 56.7 56.6 57
02/03/2023 22:00:50 46.44 46.51 47.63 46.3 46.4 46.4 57.38 57.53 57.53 56.7 56.6 57
02/03/2023 22:00:51 46.35 46.67 47.63 46.3 46.4 46.4 56.91 57.26 57.53 56.7 56.6 57
02/03/2023 22:00:52 46.98 46.88 47.63 46.3 46.4 46.4 56.09 57.05 57.53 56.7 56.6 57
02/03/2023 22:00:53 46.22 46.78 47.63 46.3 46.4 46.4 56.32 56.52 57.53 56.7 56.6 57
02/03/2023 22:00:54 46.8 47.06 47.63 46.3 46.4 46.4 58.41 57.96 57.96 56.7 56.6 57
02/03/2023 22:00:55 47.69 47.5 47.63 46.3 46.4 46.4 57.78 57.8 57.96 56.7 56.6 57
02/03/2023 22:00:56 47.79 47.79 47.79 46.3 46.4 46.4 58.25 58.41 58.41 56.7 56.6 57
02/03/2023 22:00:57 47.34 47.8 47.8 46.3 46.4 46.4 58.55 58.55 58.55 56.7 56.6 57
02/03/2023 22:00:58 46.85 47.68 47.8 46.3 46.4 46.4 58.64 58.73 58.73 56.7 56.6 57
02/03/2023 22:00:59 45.93 46.97 47.8 46.3 46.4 46.4 58.12 58.76 58.76 56.7 56.6 57
02/03/2023 22:01:00 45.37 46.39 47.8 46.3 46.4 46.4 57.77 58.37 58.76 56.7 56.6 57
02/03/2023 22:01:01 45.88 46.17 47.8 46.3 46.4 46.4 59.43 59.07 59.07 56.8 56.6 57
02/03/2023 22:01:02 46.04 46.26 47.8 46.3 46.4 46.4 59.25 59.31 59.31 56.8 56.6 57
02/03/2023 22:01:03 46.79 46.5 47.8 46.3 46.4 46.4 59.22 59.39 59.39 56.8 56.6 57
02/03/2023 22:01:04 46.79 46.85 47.8 46.3 46.4 46.4 58.05 59.13 59.39 56.8 56.6 57
02/03/2023 22:01:05 46.71 47.12 47.8 46.3 46.4 46.4 56.85 58.57 59.39 56.8 56.6 57
02/03/2023 22:01:06 46.11 46.7 47.8 46.3 46.4 46.4 56.56 57.62 59.39 56.8 56.6 57
02/03/2023 22:01:07 46.93 46.81 47.8 46.3 46.4 46.4 56.3 56.97 59.39 56.8 56.6 57
02/03/2023 22:01:08 45.81 46.79 47.8 46.3 46.4 46.4 56.67 56.83 59.39 56.8 56.6 57
02/03/2023 22:01:09 46.47 46.57 47.8 46.3 46.4 46.4 57.14 57.12 59.39 56.8 56.6 57
02/03/2023 22:01:10 46.16 46.54 47.8 46.3 46.4 46.4 55.76 56.85 59.39 56.8 56.6 57
02/03/2023 22:01:11 46.28 46.6 47.8 46.3 46.4 46.4 56.37 56.54 59.39 56.8 56.6 57
02/03/2023 22:01:12 47.6 47.13 47.8 46.3 46.4 46.4 57.21 56.93 59.39 56.8 56.6 57
02/03/2023 22:01:13 47.61 47.62 47.8 46.4 46.4 46.4 56.71 57.02 59.39 56.8 56.6 57
02/03/2023 22:01:14 47.93 47.87 47.87 46.4 46.4 46.4 56.35 56.86 59.39 56.8 56.6 57
02/03/2023 22:01:15 47.25 47.89 47.89 46.4 46.4 46.4 56.45 56.72 59.39 56.8 56.6 57
02/03/2023 22:01:16 47.01 47.61 47.89 46.4 46.4 46.4 56.53 56.61 59.39 56.8 56.6 57
02/03/2023 22:01:17 47.44 47.57 47.89 46.4 46.4 46.4 56.48 56.64 59.39 56.8 56.6 57
02/03/2023 22:01:18 47.37 47.57 47.89 46.4 46.4 46.4 56.32 56.66 59.39 56.8 56.6 57
02/03/2023 22:01:19 47.54 47.55 47.89 46.4 46.4 46.4 56.1 56.41 59.39 56.8 56.6 57
02/03/2023 22:01:20 46.73 47.54 47.89 46.4 46.4 46.4 56.42 56.45 59.39 56.8 56.6 57
02/03/2023 22:01:21 47.51 47.47 47.89 46.4 46.4 46.4 56.01 56.54 59.39 56.8 56.6 57
02/03/2023 22:01:22 46.75 47.73 47.89 46.4 46.4 46.4 55.94 56.14 59.39 56.8 56.6 57
02/03/2023 22:01:23 47.31 47.36 47.89 46.4 46.4 46.4 55.58 56.13 59.39 56.8 56.6 57
02/03/2023 22:01:24 47.59 47.59 47.89 46.4 46.4 46.4 55.74 55.9 59.39 56.8 56.5 57
02/03/2023 22:01:25 47.54 47.69 47.89 46.4 46.4 46.4 56.31 56.2 59.39 56.8 56.5 57
02/03/2023 22:01:26 47.85 47.86 47.89 46.4 46.4 46.4 56.32 56.45 59.39 56.8 56.5 57
02/03/2023 22:01:27 46 47.86 47.89 46.4 46.4 46.4 56.46 56.42 59.39 56.8 56.5 57
02/03/2023 22:01:28 46.2 46.85 47.89 46.4 46.4 46.4 56.4 56.58 59.39 56.8 56.5 57
02/03/2023 22:01:29 45.61 46.45 47.89 46.4 46.4 46.4 56.89 56.97 59.39 56.8 56.5 57
02/03/2023 22:01:30 46.44 46.41 47.89 46.4 46.4 46.4 56.16 56.65 59.39 56.8 56.5 57
02/03/2023 22:01:31 45.65 46.47 47.89 46.4 46.4 46.4 55.51 56.38 59.39 56.8 56.5 57
02/03/2023 22:01:32 47.05 46.65 47.89 46.4 46.4 46.4 56.19 56.13 59.39 56.8 56.5 57
02/03/2023 22:01:33 46.35 46.99 47.89 46.4 46.4 46.4 56.44 56.55 59.13 56.8 56.5 57
02/03/2023 22:01:34 46.85 46.77 47.89 46.4 46.4 46.4 56.36 56.62 58.57 56.8 56.5 57
02/03/2023 22:01:35 46.52 46.95 47.89 46.4 46.4 46.4 56.29 56.46 57.62 56.8 56.5 57
02/03/2023 22:01:36 46.43 46.76 47.89 46.4 46.4 46.4 56 56.31 57.12 56.8 56.5 57
02/03/2023 22:01:37 45.73 46.61 47.89 46.4 46.4 46.4 56.2 56.27 57.12 56.8 56.5 57
02/03/2023 22:01:38 45.82 46.42 47.89 46.4 46.4 46.4 56.1 56.24 57.12 56.8 56.5 57
02/03/2023 22:01:39 46.48 46.38 47.89 46.4 46.4 46.4 56.63 56.62 57.02 56.8 56.5 57
02/03/2023 22:01:40 45.61 46.35 47.89 46.4 46.4 46.4 56.44 56.61 57.02 56.8 56.5 57
02/03/2023 22:01:41 45.65 45.87 47.89 46.4 46.4 46.4 56.26 56.62 57.02 56.8 56.5 57
02/03/2023 22:01:42 45.88 46.03 47.89 46.4 46.4 46.4 55.7 56.42 57.02 56.8 56.5 57
02/03/2023 22:01:43 46 46.2 47.89 46.4 46.4 46.4 56.1 56.16 56.97 56.8 56.5 57
02/03/2023 22:01:44 45.84 46.1 47.89 46.4 46.4 46.4 55.91 56.19 56.97 56.8 56.5 57
02/03/2023 22:01:45 47.02 46.83 47.86 46.4 46.4 46.4 56.23 56.3 56.97 56.8 56.5 57
02/03/2023 22:01:46 46.02 46.65 47.86 46.4 46.4 46.4 56.46 56.49 56.97 56.8 56.5 57
02/03/2023 22:01:47 46.87 46.8 47.86 46.4 46.4 46.4 56.87 56.78 56.97 56.8 56.5 57
02/03/2023 22:01:48 46.11 46.8 47.86 46.4 46.4 46.4 56.14 56.56 56.97 56.8 56.5 57
02/03/2023 22:01:49 47.53 47.1 47.86 46.4 46.4 46.4 56.8 56.73 56.97 56.8 56.5 57
02/03/2023 22:01:50 46.36 47.2 47.86 46.4 46.4 46.4 56.12 56.78 56.97 56.8 56.5 57
02/03/2023 22:01:51 46.3 46.96 47.86 46.4 46.4 46.4 55.73 56.51 56.97 56.8 56.5 57
02/03/2023 22:01:52 45.7 46.5 47.86 46.4 46.4 46.4 56.25 56.3 56.97 56.8 56.5 57
02/03/2023 22:01:53 46.56 46.6 47.86 46.4 46.4 46.4 56.24 56.34 56.97 56.8 56.5 57
02/03/2023 22:01:54 47.07 46.96 47.86 46.4 46.4 46.4 56.11 56.39 56.97 56.8 56.5 57
02/03/2023 22:01:55 46.42 46.98 47.86 46.4 46.4 46.4 56.2 56.19 56.97 56.8 56.5 57
02/03/2023 22:01:56 45.57 46.7 47.86 46.4 46.4 46.4 56.28 56.47 56.97 56.8 56.5 57
02/03/2023 22:01:57 46.51 46.42 47.2 46.4 46.4 46.4 55.81 56.29 56.97 56.8 56.5 57
02/03/2023 22:01:58 46.38 46.74 47.2 46.4 46.4 46.4 56.79 56.59 56.97 56.8 56.5 57
02/03/2023 22:01:59 46.49 46.76 47.2 46.4 46.4 46.4 56.29 56.68 56.78 56.8 56.5 57
02/03/2023 22:02:00 45.52 46.64 47.2 46.4 46.4 46.4 56.43 56.56 56.78 56.8 56.5 57
02/03/2023 22:02:01 45.61 46.09 47.2 46.4 46.4 46.4 56.06 56.34 56.78 56.8 56.5 57
02/03/2023 22:02:02 46.73 46.59 47.2 46.4 46.4 46.4 56.24 56.38 56.78 56.8 56.5 57
02/03/2023 22:02:03 46.98 46.91 47.2 46.4 46.4 46.4 56.82 56.71 56.78 56.8 56.5 57
02/03/2023 22:02:04 46.53 46.98 47.2 46.4 46.4 46.4 56.75 56.87 56.87 56.8 56.5 57
02/03/2023 22:02:05 46.22 46.67 47.2 46.4 46.4 46.4 55.7 56.68 56.87 56.8 56.5 57
02/03/2023 22:02:06 46.12 46.63 47.2 46.4 46.4 46.4 56.47 56.51 56.87 56.8 56.5 57
02/03/2023 22:02:07 46.39 46.5 47.2 46.4 46.4 46.4 56.11 56.38 56.87 56.8 56.5 57
02/03/2023 22:02:08 46.54 46.75 47.2 46.4 46.4 46.4 56.54 56.53 56.87 56.8 56.5 57
02/03/2023 22:02:09 45.8 46.48 47.2 46.4 46.4 46.4 56.38 56.64 56.87 56.8 56.5 57
02/03/2023 22:02:10 45.7 46.26 47.2 46.4 46.4 46.4 55.73 56.45 56.87 56.8 56.5 57
02/03/2023 22:02:11 46.57 46.5 47.2 46.4 46.4 46.4 55.7 56.09 56.87 56.8 56.5 57
02/03/2023 22:02:12 46.94 46.88 47.2 46.4 46.4 46.4 56.45 56.29 56.87 56.8 56.5 57
02/03/2023 22:02:13 46.69 47.1 47.2 46.4 46.4 46.4 56.72 56.77 56.87 56.8 56.5 57
02/03/2023 22:02:14 46.59 46.74 47.2 46.4 46.4 46.4 56.15 56.63 56.87 56.8 56.5 57
02/03/2023 22:02:15 46.92 47.01 47.2 46.4 46.4 46.4 56.36 56.74 56.87 56.8 56.5 57
02/03/2023 22:02:16 45.78 46.76 47.2 46.4 46.4 46.4 55.5 56.18 56.87 56.8 56.5 57
02/03/2023 22:02:17 46.62 46.65 47.2 46.4 46.4 46.4 56.17 56.18 56.87 56.8 56.5 57
02/03/2023 22:02:18 46.48 46.75 47.2 46.4 46.4 46.4 55.89 56.23 56.87 56.8 56.5 57
02/03/2023 22:02:19 46.4 46.7 47.2 46.4 46.4 46.4 55.89 56.08 56.87 56.8 56.5 57
02/03/2023 22:02:20 46.89 46.98 47.1 46.4 46.4 46.4 56.31 56.35 56.87 56.8 56.5 57
02/03/2023 22:02:21 45.78 46.76 47.1 46.4 46.4 46.4 56.41 56.41 56.87 56.8 56.5 57
02/03/2023 22:02:22 46.67 46.67 47.1 46.4 46.4 46.4 56.24 56.44 56.87 56.8 56.5 57
02/03/2023 22:02:23 46.86 47.01 47.1 46.4 46.4 46.4 56.26 56.58 56.87 56.8 56.5 57
02/03/2023 22:02:24 46.89 47.01 47.1 46.4 46.4 46.4 55.96 56.44 56.87 56.8 56.5 57
02/03/2023 22:02:25 46.67 47.04 47.1 46.4 46.4 46.4 56.25 56.2 56.87 56.8 56.5 57
02/03/2023 22:02:26 46.69 47.3 47.3 46.4 46.4 46.4 57.01 56.75 56.87 56.7 56.5 57
02/03/2023 22:02:27 46.28 46.88 47.3 46.4 46.4 46.4 56.22 56.88 56.88 56.7 56.5 57
02/03/2023 22:02:28 45.82 46.32 47.3 46.4 46.4 46.4 56.04 56.41 56.88 56.7 56.5 57
02/03/2023 22:02:29 45.94 46.26 47.3 46.4 46.4 46.4 56.17 56.28 56.88 56.7 56.5 57
02/03/2023 22:02:30 46.32 46.39 47.3 46.4 46.4 46.4 55.74 56.14 56.88 56.7 56.5 57
02/03/2023 22:02:31 46.17 46.45 47.3 46.4 46.4 46.4 55.93 56.08 56.88 56.7 56.5 57
02/03/2023 22:02:32 46.95 46.9 47.3 46.4 46.4 46.4 55.42 55.95 56.88 56.7 56.5 57
02/03/2023 22:02:33 45.67 46.67 47.3 46.4 46.4 46.4 55.98 56.02 56.88 56.7 56.5 57
02/03/2023 22:02:34 47.36 47.09 47.3 46.4 46.4 46.4 56.04 56.06 56.88 56.7 56.5 57
02/03/2023 22:02:35 46.75 47 47.3 46.4 46.4 46.4 56.6 56.43 56.88 56.7 56.5 57
02/03/2023 22:02:36 45.98 47.02 47.3 46.4 46.4 46.4 56.36 56.57 56.88 56.7 56.5 57
02/03/2023 22:02:37 46.73 46.87 47.3 46.4 46.4 46.4 56.05 56.32 56.88 56.7 56.5 57
02/03/2023 22:02:38 45.72 46.62 47.3 46.4 46.4 46.4 56.16 56.34 56.88 56.7 56.5 57
02/03/2023 22:02:39 46.55 46.55 47.3 46.4 46.4 46.4 56.55 56.53 56.88 56.7 56.5 57
02/03/2023 22:02:40 46.58 46.65 47.3 46.4 46.4 46.4 56.89 57.11 57.11 56.7 56.5 57
02/03/2023 22:02:41 46.5 46.82 47.3 46.4 46.4 46.4 56.09 56.65 57.11 56.7 56.5 57
02/03/2023 22:02:42 45.38 46.44 47.3 46.4 46.4 46.4 56.1 56.36 57.11 56.7 56.5 57
02/03/2023 22:02:43 46.01 46.18 47.3 46.4 46.4 46.4 55.61 56.26 57.11 56.7 56.5 57
02/03/2023 22:02:44 45.4 46.3 47.3 46.4 46.4 46.4 56.44 56.3 57.11 56.7 56.5 57
02/03/2023 22:02:45 45.69 45.94 47.3 46.4 46.4 46.4 55.55 56.24 57.11 56.7 56.5 57
02/03/2023 22:02:46 45.65 45.8 47.3 46.4 46.4 46.4 56.68 56.39 57.11 56.7 56.5 57
02/03/2023 22:02:47 46.85 46.59 47.3 46.4 46.4 46.4 55.71 56.46 57.11 56.7 56.5 57
02/03/2023 22:02:48 46.48 46.78 47.3 46.4 46.4 46.4 55.71 56.08 57.11 56.7 56.5 57
02/03/2023 22:02:49 45.8 46.36 47.3 46.4 46.4 46.4 55.69 55.81 57.11 56.7 56.5 57
02/03/2023 22:02:50 45.4 46.21 47.3 46.4 46.4 46.4 56.06 56.19 57.11 56.7 56.5 57
02/03/2023 22:02:51 45.9 46.03 47.3 46.4 46.4 46.4 56.32 56.29 57.11 56.7 56.5 57
02/03/2023 22:02:52 46.24 46.28 47.3 46.4 46.4 46.4 55.96 56.2 57.11 56.7 56.5 57
02/03/2023 22:02:53 46.83 46.78 47.3 46.4 46.4 46.4 56.97 56.74 57.11 56.7 56.5 57
02/03/2023 22:02:54 45.66 46.56 47.3 46.4 46.4 46.4 56.53 56.77 57.11 56.7 56.5 57
02/03/2023 22:02:55 46.73 46.6 47.3 46.4 46.4 46.4 55.69 56.63 57.11 56.7 56.5 57
02/03/2023 22:02:56 46.96 47.04 47.09 46.4 46.4 46.4 56 56.34 57.11 56.7 56.5 57
02/03/2023 22:02:57 45.34 46.79 47.09 46.4 46.4 46.4 56.19 56.18 57.11 56.7 56.5 57
02/03/2023 22:02:58 46.39 46.28 47.09 46.4 46.4 46.4 56.18 56.29 57.11 56.7 56.5 57
02/03/2023 22:02:59 46.12 46.4 47.09 46.4 46.4 46.4 55.88 56.32 57.11 56.7 56.5 57
02/03/2023 22:03:00 45.67 46.19 47.09 46.4 46.4 46.4 56.32 56.35 57.11 56.7 56.5 57
02/03/2023 22:03:01 45 46.02 47.09 46.4 46.4 46.4 56.16 56.47 57.11 56.7 56.5 57
02/03/2023 22:03:02 47.14 46.76 47.09 46.4 46.4 46.4 55.65 56.18 57.11 56.7 56.5 57
02/03/2023 22:03:03 45.69 46.8 47.09 46.4 46.4 46.4 55.97 56.2 57.11 56.7 56.5 57
02/03/2023 22:03:04 46.18 46.45 47.04 46.4 46.4 46.4 56.21 56.38 57.11 56.7 56.5 57
02/03/2023 22:03:05 46.75 46.55 47.04 46.4 46.4 46.4 56.51 56.51 57.11 56.7 56.5 57
02/03/2023 22:03:06 46.52 46.67 47.04 46.4 46.4 46.4 56.51 56.77 57.11 56.7 56.5 57
02/03/2023 22:03:07 46.4 46.7 47.04 46.4 46.4 46.4 56.34 56.69 57.11 56.7 56.5 57
02/03/2023 22:03:08 45.46 46.54 47.04 46.4 46.4 46.4 55.85 56.33 57.11 56.7 56.5 57
02/03/2023 22:03:09 46.75 46.58 47.04 46.4 46.4 46.4 56.17 56.28 57.11 56.7 56.5 57
02/03/2023 22:03:10 46.69 46.71 47.04 46.4 46.4 46.4 55.58 56.14 56.77 56.7 56.5 57
02/03/2023 22:03:11 45.57 46.72 47.04 46.4 46.4 46.4 56.38 56.27 56.77 56.7 56.5 57
02/03/2023 22:03:12 46.69 46.58 47.04 46.4 46.4 46.4 55.81 56.26 56.77 56.7 56.5 57
02/03/2023 22:03:13 45.65 46.59 47.04 46.4 46.4 46.4 55.96 56.07 56.77 56.7 56.5 57
02/03/2023 22:03:14 46.35 46.42 47.04 46.4 46.4 46.4 56.33 56.38 56.77 56.7 56.5 57
02/03/2023 22:03:15 46.31 46.6 47.04 46.4 46.4 46.4 55.88 56.27 56.77 56.7 56.5 57
02/03/2023 22:03:16 47.18 46.88 47.04 46.4 46.4 46.4 56.58 56.48 56.77 56.7 56.5 57
02/03/2023 22:03:17 46.07 46.97 47.04 46.4 46.4 46.4 56.33 56.44 56.77 56.7 56.5 57
02/03/2023 22:03:18 44.87 46.29 47.04 46.4 46.4 46.4 56.35 56.57 56.77 56.7 56.5 57
02/03/2023 22:03:19 45.95 45.93 47.04 46.4 46.4 46.4 56.02 56.37 56.77 56.7 56.5 57
02/03/2023 22:03:20 46.37 46.56 47.04 46.4 46.4 46.4 56.32 56.37 56.77 56.7 56.5 57
02/03/2023 22:03:21 46.55 46.5 47.04 46.4 46.4 46.4 55.82 56.38 56.77 56.7 56.5 57
02/03/2023 22:03:22 45.74 46.51 47.04 46.4 46.4 46.4 56.04 56.14 56.77 56.7 56.5 57
02/03/2023 22:03:23 47.28 46.93 47.04 46.4 46.4 46.4 55.98 56.12 56.77 56.7 56.5 57
02/03/2023 22:03:24 45.87 46.91 47.04 46.4 46.4 46.4 56.77 56.61 56.77 56.7 56.5 57
02/03/2023 22:03:25 46.24 46.52 47.04 46.4 46.4 46.4 56.4 56.54 56.77 56.7 56.5 57
02/03/2023 22:03:26 45.72 46.53 46.97 46.4 46.4 46.4 56.51 56.68 56.77 56.7 56.5 57
02/03/2023 22:03:27 45.79 46.1 46.97 46.4 46.4 46.4 56.45 56.58 56.77 56.7 56.5 57
02/03/2023 22:03:28 46.7 46.59 46.97 46.4 46.4 46.4 55.98 56.49 56.77 56.7 56.5 57
02/03/2023 22:03:29 46.38 46.64 46.97 46.4 46.4 46.4 56.36 56.45 56.77 56.7 56.5 57
02/03/2023 22:03:30 46.44 46.84 46.97 46.4 46.4 46.4 56.5 56.75 56.77 56.7 56.5 57
02/03/2023 22:03:31 46.21 46.58 46.97 46.4 46.4 46.4 56.05 56.37 56.77 56.7 56.5 57
02/03/2023 22:03:32 45.88 46.19 46.97 46.4 46.4 46.4 56.35 56.42 56.77 56.7 56.5 57
02/03/2023 22:03:33 46.62 46.66 46.97 46.4 46.4 46.4 55.84 56.41 56.77 56.7 56.5 57
02/03/2023 22:03:34 46.36 46.63 46.97 46.4 46.4 46.4 56.7 56.5 56.77 56.7 56.5 57
02/03/2023 22:03:35 45.96 46.6 46.97 46.4 46.4 46.4 56.48 56.68 56.77 56.7 56.5 57
02/03/2023 22:03:36 45.04 46.16 46.97 46.4 46.4 46.4 56.61 56.63 56.75 56.7 56.5 57
02/03/2023 22:03:37 46.44 46.17 46.97 46.4 46.4 46.4 56.42 56.66 56.75 56.7 56.5 57
02/03/2023 22:03:38 46.25 46.45 46.97 46.4 46.4 46.4 56.53 56.86 56.86 56.7 56.5 57
02/03/2023 22:03:39 45.92 46.3 46.97 46.4 46.4 46.4 56.27 56.55 56.86 56.7 56.5 57
02/03/2023 22:03:40 46.06 46.41 46.97 46.4 46.4 46.4 55.66 56.5 56.86 56.7 56.5 57
02/03/2023 22:03:41 46.99 46.87 46.97 46.4 46.4 46.4 56.41 56.42 56.86 56.7 56.5 57
02/03/2023 22:03:42 46.81 46.88 46.97 46.4 46.4 46.4 56.17 56.36 56.86 56.7 56.5 57
02/03/2023 22:03:43 46.16 46.97 46.97 46.4 46.4 46.4 55.96 56.28 56.86 56.7 56.5 57
02/03/2023 22:03:44 46.13 46.61 46.97 46.4 46.4 46.4 56.36 56.62 56.86 56.7 56.5 57
02/03/2023 22:03:45 45.54 46.39 46.97 46.4 46.4 46.4 56.01 56.32 56.86 56.7 56.5 57
02/03/2023 22:03:46 45.77 45.89 46.97 46.4 46.4 46.4 56.32 56.36 56.86 56.6 56.5 57
02/03/2023 22:03:47 46.47 46.36 46.97 46.4 46.4 46.4 55.86 56.37 56.86 56.6 56.5 57
02/03/2023 22:03:48 45.66 46.34 46.97 46.4 46.4 46.4 56.09 56.28 56.86 56.6 56.5 57
02/03/2023 22:03:49 46.66 46.47 46.97 46.4 46.4 46.4 56.18 56.34 56.86 56.5 56.5 57
02/03/2023 22:03:50 45.51 46.49 46.97 46.4 46.4 46.4 56.74 56.6 56.86 56.5 56.5 57
02/03/2023 22:03:51 46.07 46.2 46.97 46.4 46.4 46.4 56.39 56.77 56.86 56.5 56.5 57
02/03/2023 22:03:52 45.69 46.14 46.97 46.4 46.4 46.4 55.86 56.42 56.86 56.4 56.5 57
02/03/2023 22:03:53 46.41 46.35 46.97 46.4 46.4 46.4 56.87 56.73 56.86 56.4 56.5 57
02/03/2023 22:03:54 45.76 46.36 46.97 46.4 46.4 46.4 56.29 56.73 56.86 56.4 56.5 57
02/03/2023 22:03:55 46.36 46.4 46.97 46.4 46.4 46.4 56.64 56.77 56.86 56.4 56.5 57
02/03/2023 22:03:56 47.09 46.93 46.97 46.4 46.4 46.4 56.35 56.7 56.86 56.4 56.5 57
02/03/2023 22:03:57 46.95 46.96 46.97 46.4 46.4 46.4 56.67 56.79 56.86 56.4 56.5 57
02/03/2023 22:03:58 46.03 46.97 46.97 46.4 46.4 46.4 55.69 56.64 56.86 56.4 56.5 57
02/03/2023 22:03:59 46.16 46.45 46.97 46.4 46.4 46.4 55.92 56.28 56.86 56.4 56.5 57
02/03/2023 22:04:00 46.08 46.47 46.97 46.4 46.4 46.4 55.79 56.17 56.86 56.4 56.5 57
02/03/2023 22:04:01 46.19 46.63 46.97 46.4 46.4 46.4 56.16 56.2 56.86 56.4 56.5 57
02/03/2023 22:04:02 46.61 46.64 46.97 46.4 46.4 46.4 56.42 56.51 56.86 56.4 56.5 57
02/03/2023 22:04:03 45.83 46.47 46.97 46.4 46.4 46.4 56.37 56.45 56.86 56.4 56.5 57
02/03/2023 22:04:04 46.05 46.32 46.97 46.4 46.4 46.4 55.94 56.39 56.86 56.4 56.5 57
02/03/2023 22:04:05 46.08 46.34 46.97 46.4 46.4 46.4 56.64 56.67 56.86 56.4 56.5 57
02/03/2023 22:04:06 45.13 46.3 46.97 46.4 46.4 46.4 55.97 56.56 56.86 56.4 56.5 57
02/03/2023 22:04:07 46.24 46.32 46.97 46.4 46.4 46.4 56.46 56.43 56.86 56.4 56.5 57
02/03/2023 22:04:08 46.33 46.26 46.97 46.4 46.4 46.4 55.88 56.23 56.79 56.4 56.5 56.9
02/03/2023 22:04:09 46.05 46.78 46.97 46.4 46.4 46.4 55.7 56.07 56.79 56.4 56.5 56.9
02/03/2023 22:04:10 46.41 46.27 46.97 46.4 46.4 46.4 56.48 56.35 56.79 56.4 56.5 56.9
02/03/2023 22:04:11 46.55 46.71 46.97 46.4 46.4 46.4 55.81 56.28 56.79 56.4 56.5 56.8
02/03/2023 22:04:12 46.33 46.62 46.97 46.4 46.4 46.4 56.64 56.77 56.79 56.4 56.5 56.8
02/03/2023 22:04:13 46.51 46.69 46.97 46.4 46.4 46.4 56.61 56.8 56.8 56.4 56.5 56.8
02/03/2023 22:04:14 45.94 46.59 46.97 46.4 46.4 46.4 56.39 56.61 56.8 56.4 56.5 56.8
02/03/2023 22:04:15 46.72 46.65 46.97 46.4 46.4 46.4 56.73 56.74 56.8 56.4 56.5 56.8
02/03/2023 22:04:16 47 46.99 46.99 46.4 46.4 46.4 56.5 56.71 56.8 56.4 56.5 56.7
02/03/2023 22:04:17 46.17 46.84 46.99 46.4 46.4 46.4 56.61 56.9 56.9 56.4 56.5 56.7
02/03/2023 22:04:18 45.98 46.65 46.99 46.4 46.4 46.4 56.55 56.67 56.9 56.4 56.5 56.7
02/03/2023 22:04:19 46.08 46.55 46.99 46.4 46.4 46.4 56.44 56.68 56.9 56.4 56.5 56.6
02/03/2023 22:04:20 45.68 46.19 46.99 46.4 46.4 46.4 55.53 56.5 56.9 56.4 56.5 56.6
02/03/2023 22:04:21 45.97 46.34 46.99 46.4 46.4 46.4 56.24 56.29 56.9 56.4 56.5 56.6
02/03/2023 22:04:22 46.27 46.25 46.99 46.4 46.4 46.4 56.16 56.33 56.9 56.4 56.5 56.6
02/03/2023 22:04:23 46.01 46.3 46.99 46.4 46.4 46.4 55.85 56.3 56.9 56.4 56.5 56.6
02/03/2023 22:04:24 46.11 46.37 46.99 46.4 46.4 46.4 56.6 56.45 56.9 56.4 56.5 56.6
02/03/2023 22:04:25 45.97 46.31 46.99 46.4 46.4 46.4 56.62 56.88 56.9 56.4 56.5 56.6
02/03/2023 22:04:26 46.57 46.57 46.99 46.4 46.4 46.4 56.37 56.5 56.9 56.4 56.5 56.6
02/03/2023 22:04:27 46.35 46.69 46.99 46.4 46.4 46.4 56.2 56.63 56.9 56.4 56.5 56.6
02/03/2023 22:04:28 46.65 46.69 46.99 46.4 46.4 46.4 56.12 56.24 56.9 56.4 56.5 56.6
02/03/2023 22:04:29 46.01 46.96 46.99 46.4 46.4 46.4 56.03 56.38 56.9 56.4 56.5 56.6
02/03/2023 22:04:30 45.78 46.37 46.99 46.4 46.4 46.4 56.53 56.51 56.9 56.4 56.5 56.6
02/03/2023 22:04:31 45.98 46.39 46.99 46.4 46.4 46.4 55.9 56.44 56.9 56.4 56.5 56.6
02/03/2023 22:04:32 44.89 46.27 46.99 46.4 46.4 46.4 56.35 56.31 56.9 56.4 56.5 56.6
02/03/2023 22:04:33 45.68 46 46.99 46.3 46.4 46.4 56.25 56.52 56.9 56.4 56.5 56.6
02/03/2023 22:04:34 45.9 45.87 46.99 46.3 46.4 46.4 56.32 56.36 56.9 56.4 56.5 56.6
02/03/2023 22:04:35 46.71 46.33 46.99 46.4 46.4 46.4 56.48 56.54 56.9 56.4 56.5 56.6
02/03/2023 22:04:36 45.91 46.57 46.99 46.4 46.4 46.4 56.88 56.85 56.9 56.4 56.5 56.6
02/03/2023 22:04:37 46.48 46.62 46.99 46.4 46.4 46.4 56.55 56.79 56.9 56.4 56.5 56.6
02/03/2023 22:04:38 46.74 46.8 46.99 46.4 46.4 46.4 56.22 56.82 56.9 56.4 56.5 56.6
02/03/2023 22:04:39 46.48 46.77 46.99 46.4 46.4 46.4 56.56 56.72 56.9 56.4 56.5 56.6
02/03/2023 22:04:40 45.67 46.62 46.99 46.4 46.4 46.4 56.55 56.78 56.9 56.4 56.5 56.6
02/03/2023 22:04:41 45.77 46.26 46.99 46.4 46.4 46.4 55.97 56.58 56.9 56.4 56.5 56.5
02/03/2023 22:04:42 46.17 46.36 46.99 46.4 46.3 46.4 55.92 56.22 56.9 56.4 56.5 56.5
02/03/2023 22:04:43 46.58 46.55 46.99 46.4 46.4 46.4 56.55 56.52 56.9 56.4 56.5 56.5
02/03/2023 22:04:44 47.4 47.18 47.18 46.4 46.4 46.4 56.66 56.89 56.9 56.4 56.5 56.5
02/03/2023 22:04:45 46.33 47.02 47.18 46.4 46.4 46.4 56.24 56.66 56.9 56.4 56.5 56.5
02/03/2023 22:04:46 46.81 46.96 47.18 46.4 46.4 46.4 56.66 56.7 56.9 56.4 56.5 56.5
02/03/2023 22:04:47 46.97 47.05 47.18 46.4 46.4 46.4 56.22 56.64 56.89 56.4 56.5 56.5
02/03/2023 22:04:48 45.72 47.21 47.21 46.4 46.4 46.4 56.67 56.64 56.89 56.4 56.5 56.5
02/03/2023 22:04:49 44.75 46.23 47.21 46.4 46.4 46.4 56.43 56.7 56.89 56.4 56.5 56.5
02/03/2023 22:04:50 46.73 46.38 47.21 46.4 46.4 46.4 56.33 56.69 56.89 56.4 56.5 56.5
02/03/2023 22:04:51 46.26 46.64 47.21 46.4 46.4 46.4 56.52 56.57 56.89 56.4 56.5 56.5
02/03/2023 22:04:52 46.44 46.54 47.21 46.4 46.4 46.4 56.14 56.58 56.89 56.4 56.5 56.5
02/03/2023 22:04:53 46.03 46.68 47.21 46.4 46.4 46.4 56.26 56.4 56.89 56.4 56.5 56.5
02/03/2023 22:04:54 45.99 46.27 47.21 46.4 46.4 46.4 55.67 56.36 56.89 56.4 56.5 56.5
02/03/2023 22:04:55 46.32 46.49 47.21 46.4 46.4 46.4 56.1 56.05 56.89 56.4 56.5 56.5
02/03/2023 22:04:56 45.99 46.57 47.21 46.4 46.4 46.4 55.92 56.11 56.89 56.4 56.5 56.5
02/03/2023 22:04:57 45.84 46.31 47.21 46.4 46.4 46.4 56.18 56.15 56.89 56.4 56.5 56.5
02/03/2023 22:04:58 46.77 46.63 47.21 46.4 46.4 46.4 56.66 56.68 56.89 56.4 56.5 56.5
02/03/2023 22:04:59 46.25 46.58 47.21 46.4 46.4 46.4 56.08 56.44 56.89 56.4 56.5 56.5
02/03/2023 22:05:00 45.82 46.31 47.21 46.4 46.4 46.4 56.46 56.63 56.89 56.4 56.5 56.5
02/03/2023 22:05:01 45.7 46.16 47.21 46.4 46.4 46.4 55.81 56.3 56.89 56.4 56.5 56.5
02/03/2023 22:05:02 46.35 46.61 47.21 46.4 46.4 46.4 56.17 56.23 56.89 56.4 56.5 56.5
02/03/2023 22:05:03 46.07 46.28 47.21 46.4 46.4 46.4 56.07 56.3 56.89 56.4 56.5 56.5
02/03/2023 22:05:04 46.99 46.83 47.21 46.4 46.4 46.4 56.3 56.45 56.89 56.4 56.5 56.5
02/03/2023 22:05:05 46.48 46.68 47.21 46.4 46.4 46.4 57.01 56.77 56.89 56.4 56.5 56.5
02/03/2023 22:05:06 46.08 46.71 47.21 46.4 46.4 46.4 56.64 56.96 56.96 56.4 56.5 56.5
02/03/2023 22:05:07 46.13 46.42 47.21 46.4 46.4 46.4 55.89 56.65 56.96 56.4 56.5 56.5
02/03/2023 22:05:08 47.24 46.92 47.21 46.4 46.4 46.4 56.69 56.65 56.96 56.4 56.5 56.5
02/03/2023 22:05:09 46.61 46.99 47.21 46.4 46.4 46.4 56.25 56.57 56.96 56.4 56.5 56.5
02/03/2023 22:05:10 46.43 46.94 47.21 46.4 46.4 46.4 56.58 56.73 56.96 56.4 56.5 56.5
02/03/2023 22:05:11 46.41 46.86 47.21 46.4 46.4 46.4 57 56.99 56.99 56.4 56.5 56.5
02/03/2023 22:05:12 46.27 46.73 47.21 46.4 46.4 46.4 55.95 56.73 56.99 56.4 56.5 56.5
02/03/2023 22:05:13 47.32 47.06 47.21 46.4 46.4 46.4 56.58 56.57 56.99 56.4 56.5 56.5
02/03/2023 22:05:14 47.58 47.46 47.46 46.4 46.4 46.4 56.86 56.99 56.99 56.4 56.5 56.5
02/03/2023 22:05:15 47.37 47.59 47.59 46.4 46.4 46.4 56.44 56.86 56.99 56.4 56.5 56.5
02/03/2023 22:05:16 47.02 47.4 47.59 46.4 46.4 46.4 56.13 56.5 56.99 56.4 56.5 56.5
02/03/2023 22:05:17 46.36 47.35 47.59 46.4 46.4 46.4 56.4 56.56 56.99 56.4 56.5 56.5
02/03/2023 22:05:18 46.83 46.95 47.59 46.4 46.4 46.4 56.84 56.68 56.99 56.4 56.5 56.5
02/03/2023 22:05:19 46.81 47.12 47.59 46.4 46.4 46.4 56.3 56.68 56.99 56.4 56.5 56.5
02/03/2023 22:05:20 46.83 47.01 47.59 46.4 46.4 46.4 56.45 56.55 56.99 56.4 56.5 56.5
02/03/2023 22:05:21 46.52 47.12 47.59 46.4 46.4 46.4 56.08 56.44 56.99 56.4 56.5 56.5
02/03/2023 22:05:22 45.93 46.7 47.59 46.4 46.4 46.4 55.96 56.36 56.99 56.4 56.5 56.5
02/03/2023 22:05:23 46.13 46.28 47.59 46.4 46.4 46.4 55.93 56.09 56.99 56.4 56.5 56.5
02/03/2023 22:05:24 45.95 46.33 47.59 46.4 46.4 46.4 56.41 56.43 56.99 56.4 56.5 56.5
02/03/2023 22:05:25 47.36 47.13 47.59 46.4 46.4 46.4 55.65 56.24 56.99 56.4 56.5 56.5
02/03/2023 22:05:26 47.57 47.45 47.59 46.4 46.4 46.4 56.32 56.37 56.99 56.4 56.5 56.5
02/03/2023 22:05:27 47.73 47.63 47.63 46.4 46.4 46.4 56.04 56.31 56.99 56.4 56.5 56.5
02/03/2023 22:05:28 47.42 47.91 47.91 46.4 46.4 46.4 56.79 56.6 56.99 56.4 56.5 56.5
02/03/2023 22:05:29 46.51 47.32 47.91 46.4 46.4 46.4 56.53 56.67 56.99 56.4 56.5 56.5
02/03/2023 22:05:30 46.38 47.2 47.91 46.4 46.4 46.4 56.04 56.67 56.99 56.4 56.5 56.5
02/03/2023 22:05:31 45.95 46.49 47.91 46.4 46.4 46.4 55.93 56.3 56.99 56.4 56.5 56.5
02/03/2023 22:05:32 46.11 46.27 47.91 46.4 46.4 46.4 56.25 56.32 56.99 56.4 56.5 56.5
02/03/2023 22:05:33 45.61 46.3 47.91 46.4 46.4 46.4 55.65 56.2 56.99 56.4 56.5 56.5
02/03/2023 22:05:34 46.56 46.52 47.91 46.4 46.4 46.4 56.21 56.3 56.99 56.4 56.5 56.5
02/03/2023 22:05:35 44.5 46.35 47.91 46.4 46.4 46.4 56.04 56.21 56.99 56.4 56.5 56.5
02/03/2023 22:05:36 46.41 46.14 47.91 46.4 46.4 46.4 56.45 56.49 56.99 56.4 56.5 56.5
02/03/2023 22:05:37 46.91 46.63 47.91 46.4 46.4 46.4 55.86 56.67 56.99 56.4 56.5 56.5
02/03/2023 22:05:38 45.69 46.59 47.91 46.4 46.4 46.4 56.21 56.21 56.99 56.4 56.5 56.5
02/03/2023 22:05:39 46.62 46.62 47.91 46.4 46.4 46.4 55.73 56.21 56.99 56.4 56.5 56.5
02/03/2023 22:05:40 46.41 46.77 47.91 46.4 46.4 46.4 56.14 56.14 56.99 56.4 56.5 56.5
02/03/2023 22:05:41 46.44 46.77 47.91 46.4 46.4 46.4 56.67 56.68 56.99 56.4 56.5 56.5
02/03/2023 22:05:42 45.67 46.52 47.91 46.4 46.4 46.4 56.2 56.51 56.99 56.4 56.5 56.5
02/03/2023 22:05:43 46 46.16 47.91 46.4 46.4 46.4 55.91 56.28 56.99 56.4 56.5 56.5
02/03/2023 22:05:44 46.81 46.72 47.91 46.4 46.4 46.4 55.65 56.19 56.86 56.4 56.5 56.5
02/03/2023 22:05:45 46.77 46.87 47.91 46.4 46.4 46.4 55.78 55.95 56.68 56.4 56.5 56.5
02/03/2023 22:05:46 47.4 47.3 47.91 46.4 46.4 46.4 56.25 56.23 56.68 56.4 56.5 56.5
02/03/2023 22:05:47 47.48 47.51 47.91 46.4 46.4 46.4 56.1 56.21 56.68 56.4 56.5 56.5
02/03/2023 22:05:48 46.43 47.49 47.91 46.4 46.4 46.4 56.32 56.45 56.68 56.4 56.5 56.5
02/03/2023 22:05:49 46.63 46.96 47.91 46.4 46.4 46.4 56.58 56.62 56.68 56.4 56.5 56.5
02/03/2023 22:05:50 46.54 46.8 47.91 46.4 46.4 46.4 55.87 56.6 56.68 56.4 56.5 56.5
02/03/2023 22:05:51 46.91 47.16 47.91 46.4 46.4 46.4 56.2 56.62 56.68 56.4 56.5 56.5
02/03/2023 22:05:52 45.94 47.01 47.91 46.4 46.4 46.4 55.49 56.17 56.68 56.4 56.5 56.5
02/03/2023 22:05:53 46.8 46.58 47.91 46.4 46.4 46.4 56.4 56.25 56.68 56.4 56.5 56.5
02/03/2023 22:05:54 47.32 47.12 47.91 46.4 46.4 46.4 56.72 56.66 56.68 56.4 56.5 56.5
02/03/2023 22:05:55 46.96 47.18 47.91 46.4 46.4 46.4 56.19 56.91 56.91 56.4 56.5 56.5
02/03/2023 22:05:56 46.76 47.18 47.91 46.4 46.4 46.4 56.33 56.63 56.91 56.3 56.5 56.5
02/03/2023 22:05:57 46.97 47.26 47.91 46.4 46.4 46.4 56.21 56.39 56.91 56.3 56.5 56.5
02/03/2023 22:05:58 46.53 46.99 47.51 46.4 46.4 46.4 56.71 56.73 56.91 56.3 56.5 56.5
02/03/2023 22:05:59 46.56 46.73 47.51 46.4 46.4 46.4 56.5 56.6 56.91 56.3 56.5 56.5
02/03/2023 22:06:00 47.59 47.38 47.51 46.4 46.4 46.4 55.98 56.63 56.91 56.3 56.5 56.5
02/03/2023 22:06:01 47.87 47.72 47.72 46.4 46.4 46.4 56.32 56.5 56.91 56.3 56.5 56.5
02/03/2023 22:06:02 47.46 47.89 47.89 46.4 46.4 46.4 56.38 56.51 56.91 56.3 56.5 56.5
02/03/2023 22:06:03 46.64 47.6 47.89 46.4 46.4 46.4 56.01 56.34 56.91 56.3 56.5 56.5
02/03/2023 22:06:04 46.41 47 47.89 46.4 46.4 46.4 55.98 56.23 56.91 56.3 56.5 56.5
02/03/2023 22:06:05 46.58 46.97 47.89 46.4 46.4 46.4 56.7 56.6 56.91 56.3 56.5 56.5
02/03/2023 22:06:06 45.94 46.77 47.89 46.4 46.4 46.4 56.34 56.64 56.91 56.3 56.5 56.5
02/03/2023 22:06:07 46.74 46.61 47.89 46.4 46.4 46.4 56.51 56.5 56.91 56.3 56.5 56.5
02/03/2023 22:06:08 46.17 46.63 47.89 46.4 46.4 46.4 56.02 56.62 56.91 56.3 56.5 56.5
02/03/2023 22:06:09 46.58 46.64 47.89 46.4 46.4 46.4 56.61 56.48 56.91 56.3 56.5 56.5
02/03/2023 22:06:10 46.21 46.95 47.89 46.4 46.4 46.4 55.89 56.46 56.91 56.3 56.5 56.5
02/03/2023 22:06:11 46.41 46.47 47.89 46.4 46.4 46.4 56.13 56.41 56.91 56.3 56.5 56.5
02/03/2023 22:06:12 46.3 46.53 47.89 46.4 46.4 46.4 56.21 56.2 56.91 56.2 56.5 56.5
02/03/2023 22:06:13 46.58 46.63 47.89 46.4 46.4 46.4 56.16 56.26 56.91 56.2 56.5 56.5
02/03/2023 22:06:14 46.81 46.84 47.89 46.4 46.4 46.4 56.43 56.66 56.91 56.2 56.5 56.5
02/03/2023 22:06:15 46.56 46.95 47.89 46.4 46.4 46.4 56.29 56.34 56.91 56.2 56.5 56.5
02/03/2023 22:06:16 45.65 46.88 47.89 46.4 46.4 46.4 56.74 56.72 56.91 56.2 56.5 56.5
02/03/2023 22:06:17 45.89 46.41 47.89 46.4 46.4 46.4 56.12 56.81 56.91 56.2 56.5 56.5
02/03/2023 22:06:18 45.85 46.3 47.89 46.4 46.4 46.4 56.36 56.62 56.91 56.2 56.5 56.5
02/03/2023 22:06:19 46.37 46.33 47.89 46.4 46.4 46.4 56.39 56.47 56.91 56.2 56.5 56.5
02/03/2023 22:06:20 46.61 46.75 47.89 46.4 46.4 46.4 56.59 56.65 56.91 56.2 56.5 56.5
02/03/2023 22:06:21 46.65 46.73 47.89 46.4 46.4 46.4 56.34 56.68 56.91 56.2 56.5 56.5
02/03/2023 22:06:22 45.88 46.84 47.89 46.4 46.4 46.4 55.48 56.45 56.91 56.2 56.5 56.5
02/03/2023 22:06:23 45.2 46.08 47.89 46.4 46.4 46.4 56.96 56.58 56.91 56.3 56.5 56.5
02/03/2023 22:06:24 45.62 45.81 47.89 46.4 46.4 46.4 56.5 56.64 56.91 56.3 56.5 56.5
02/03/2023 22:06:25 46.86 46.5 47.89 46.4 46.4 46.4 56.1 56.55 56.81 56.3 56.5 56.5
02/03/2023 22:06:26 46.55 46.95 47.89 46.4 46.4 46.4 56.44 56.49 56.81 56.3 56.5 56.5
02/03/2023 22:06:27 45.59 46.76 47.89 46.3 46.4 46.4 56.33 56.67 56.81 56.3 56.5 56.5
02/03/2023 22:06:28 46.45 46.2 47.89 46.4 46.4 46.4 56.72 56.86 56.86 56.3 56.5 56.5
02/03/2023 22:06:29 46.72 46.94 47.89 46.4 46.4 46.4 56.25 56.73 56.86 56.3 56.5 56.5
02/03/2023 22:06:30 46.15 46.6 47.89 46.4 46.4 46.4 56.11 56.47 56.86 56.3 56.5 56.5
02/03/2023 22:06:31 45.43 46.38 47.89 46.4 46.4 46.4 56.49 56.55 56.86 56.3 56.5 56.5
02/03/2023 22:06:32 46.11 46.2 47.6 46.3 46.4 46.4 56.17 56.45 56.86 56.3 56.5 56.5
02/03/2023 22:06:33 45.48 46.15 47 46.3 46.4 46.4 56.12 56.31 56.86 56.3 56.5 56.5
02/03/2023 22:06:34 45.68 46.04 46.97 46.3 46.4 46.4 56.5 56.6 56.86 56.3 56.5 56.5
02/03/2023 22:06:35 46.4 46.31 46.95 46.3 46.4 46.4 55.67 56.37 56.86 56.3 56.5 56.5
02/03/2023 22:06:36 46.77 46.76 46.95 46.3 46.4 46.4 56.37 56.3 56.86 56.3 56.5 56.5
02/03/2023 22:06:37 46.59 46.9 46.95 46.3 46.4 46.4 56.89 56.78 56.86 56.3 56.5 56.5
02/03/2023 22:06:38 46.86 46.83 46.95 46.3 46.4 46.4 55.79 56.69 56.86 56.3 56.5 56.5
02/03/2023 22:06:39 46.2 46.85 46.95 46.3 46.4 46.4 55.84 56.16 56.86 56.3 56.5 56.5
02/03/2023 22:06:40 46.59 46.77 46.95 46.4 46.4 46.4 56.04 56.12 56.86 56.3 56.5 56.5
02/03/2023 22:06:41 46.77 46.95 46.95 46.4 46.4 46.4 56.34 56.37 56.86 56.3 56.5 56.5
02/03/2023 22:06:42 46.54 46.71 46.95 46.4 46.4 46.4 56.51 56.7 56.86 56.3 56.5 56.5
02/03/2023 22:06:43 46.29 46.69 46.95 46.4 46.4 46.4 55.52 56.5 56.86 56.3 56.5 56.5
02/03/2023 22:06:44 46.39 46.68 46.95 46.4 46.4 46.4 55.99 56.07 56.86 56.3 56.5 56.5
02/03/2023 22:06:45 46.12 46.71 46.95 46.4 46.4 46.4 56.38 56.46 56.86 56.3 56.5 56.5
02/03/2023 22:06:46 45.31 46.19 46.95 46.4 46.4 46.4 56.89 56.65 56.86 56.3 56.5 56.5
02/03/2023 22:06:47 45.25 45.87 46.95 46.3 46.4 46.4 56.36 56.73 56.86 56.3 56.5 56.5
02/03/2023 22:06:48 45.63 45.87 46.95 46.3 46.4 46.4 56.08 56.49 56.86 56.3 56.5 56.5
02/03/2023 22:06:49 45.78 46.11 46.95 46.3 46.4 46.4 56.43 56.66 56.86 56.3 56.5 56.5
02/03/2023 22:06:50 46.18 46.19 46.95 46.3 46.4 46.4 56.26 56.53 56.86 56.3 56.5 56.5
02/03/2023 22:06:51 47.94 47.46 47.46 46.3 46.4 46.4 56.47 56.44 56.86 56.3 56.5 56.5
02/03/2023 22:06:52 46.75 47.45 47.46 46.4 46.4 46.4 56.58 56.63 56.86 56.3 56.5 56.5
02/03/2023 22:06:53 47.41 47.3 47.46 46.4 46.4 46.4 56.59 56.76 56.86 56.3 56.5 56.5
02/03/2023 22:06:54 46.05 47.39 47.46 46.4 46.4 46.4 56.36 56.68 56.86 56.3 56.5 56.5
02/03/2023 22:06:55 47.17 47.14 47.46 46.4 46.4 46.4 55.82 56.47 56.86 56.3 56.5 56.5
02/03/2023 22:06:56 45.97 46.94 47.46 46.4 46.4 46.4 56.1 56.2 56.86 56.3 56.5 56.5
02/03/2023 22:06:57 46.95 46.9 47.46 46.4 46.4 46.4 56.02 56.2 56.86 56.3 56.5 56.5
02/03/2023 22:06:58 46.46 46.8 47.46 46.4 46.4 46.4 55.61 56.1 56.78 56.3 56.5 56.5
02/03/2023 22:06:59 46.3 46.85 47.46 46.4 46.4 46.4 56.04 56.05 56.78 56.3 56.5 56.5
02/03/2023 22:07:00 46.54 46.72 47.46 46.4 46.4 46.4 56.42 56.35 56.78 56.3 56.5 56.5
02/03/2023 22:07:01 46.7 47 47.46 46.4 46.4 46.4 56.27 56.36 56.78 56.3 56.5 56.5
02/03/2023 22:07:02 47 47.01 47.46 46.4 46.4 46.4 55.85 56.34 56.78 56.3 56.5 56.5
02/03/2023 22:07:03 46.77 46.93 47.46 46.4 46.4 46.4 56.56 56.56 56.78 56.3 56.5 56.5
02/03/2023 22:07:04 46.37 47.1 47.46 46.4 46.4 46.4 55.79 56.33 56.78 56.2 56.5 56.5
02/03/2023 22:07:05 47.42 47.15 47.46 46.4 46.4 46.4 55.83 56.13 56.78 56.2 56.5 56.5
02/03/2023 22:07:06 47.75 47.6 47.6 46.4 46.4 46.4 56.25 56.18 56.78 56.2 56.5 56.5
02/03/2023 22:07:07 47.73 47.84 47.84 46.4 46.4 46.4 56.43 56.56 56.76 56.2 56.5 56.5
02/03/2023 22:07:08 46.23 47.66 47.84 46.4 46.4 46.4 55.67 56.24 56.76 56.2 56.5 56.5
02/03/2023 22:07:09 46.44 46.93 47.84 46.4 46.4 46.4 56.19 56.4 56.76 56.2 56.5 56.5
02/03/2023 22:07:10 46.33 46.7 47.84 46.4 46.4 46.4 56.42 56.44 56.76 56.2 56.5 56.5
02/03/2023 22:07:11 46.72 46.67 47.84 46.4 46.4 46.4 55.98 56.29 56.76 56.2 56.5 56.5
02/03/2023 22:07:12 47.24 47.26 47.84 46.4 46.4 46.4 56.39 56.44 56.76 56.2 56.5 56.5
02/03/2023 22:07:13 46.44 47.09 47.84 46.4 46.4 46.4 56.17 56.42 56.76 56.2 56.5 56.5
02/03/2023 22:07:14 46.1 46.76 47.84 46.4 46.4 46.4 55.72 56.29 56.76 56.2 56.5 56.5
02/03/2023 22:07:15 45.97 46.35 47.84 46.4 46.4 46.4 56.12 56.09 56.76 56.2 56.5 56.5
02/03/2023 22:07:16 46.03 46.69 47.84 46.4 46.4 46.4 56.58 56.5 56.76 56.2 56.5 56.5
02/03/2023 22:07:17 46.68 46.59 47.84 46.4 46.4 46.4 56.54 56.69 56.76 56.2 56.5 56.5
02/03/2023 22:07:18 45.9 46.6 47.84 46.4 46.4 46.4 55.71 56.56 56.76 56.2 56.5 56.5
02/03/2023 22:07:19 47.08 47.04 47.84 46.4 46.4 46.4 56.54 56.6 56.76 56.3 56.5 56.5
02/03/2023 22:07:20 46.37 46.88 47.84 46.4 46.4 46.4 56.43 56.49 56.76 56.3 56.5 56.5
02/03/2023 22:07:21 46.73 46.76 47.84 46.4 46.4 46.4 56.42 56.61 56.76 56.3 56.5 56.5
02/03/2023 22:07:22 46.71 47.19 47.84 46.4 46.4 46.4 56.57 56.68 56.76 56.3 56.5 56.5
02/03/2023 22:07:23 46.13 46.54 47.84 46.4 46.4 46.4 56.14 56.55 56.69 56.3 56.5 56.5
02/03/2023 22:07:24 46.32 46.47 47.84 46.4 46.4 46.4 55.78 56.28 56.69 56.3 56.5 56.5
02/03/2023 22:07:25 46.28 46.66 47.84 46.4 46.4 46.4 56.14 56.35 56.69 56.3 56.5 56.5
02/03/2023 22:07:26 47.4 47.1 47.84 46.4 46.4 46.4 55.98 56.4 56.69 56.2 56.5 56.5
02/03/2023 22:07:27 47.93 47.7 47.84 46.4 46.4 46.4 56.19 56.3 56.69 56.2 56.5 56.5
02/03/2023 22:07:28 47.3 47.81 47.84 46.4 46.4 46.4 56.66 56.52 56.69 56.2 56.5 56.5
02/03/2023 22:07:29 47.21 47.49 47.84 46.4 46.4 46.4 56.38 56.69 56.69 56.3 56.5 56.5
02/03/2023 22:07:30 47.27 47.43 47.84 46.4 46.4 46.4 56.6 56.64 56.69 56.3 56.5 56.5
02/03/2023 22:07:31 45.84 47.39 47.84 46.4 46.4 46.4 56.41 56.71 56.71 56.3 56.5 56.5
02/03/2023 22:07:32 46.67 46.75 47.84 46.4 46.4 46.4 56.49 56.74 56.74 56.3 56.5 56.5
02/03/2023 22:07:33 46.82 46.96 47.84 46.4 46.4 46.4 56.23 56.69 56.74 56.3 56.5 56.5
02/03/2023 22:07:34 47.44 47.32 47.84 46.4 46.4 46.4 56.54 56.63 56.74 56.3 56.5 56.5
02/03/2023 22:07:35 47.83 47.74 47.84 46.4 46.4 46.4 57.04 56.87 56.87 56.3 56.5 56.5
02/03/2023 22:07:36 47.47 47.72 47.84 46.4 46.4 46.4 56.11 56.86 56.87 56.3 56.5 56.5
02/03/2023 22:07:37 47.31 48.1 48.1 46.4 46.4 46.4 56.27 56.51 56.87 56.3 56.5 56.5
02/03/2023 22:07:38 46.28 47.31 48.1 46.4 46.4 46.4 56.51 56.67 56.87 56.3 56.5 56.5
02/03/2023 22:07:39 46.41 46.97 48.1 46.4 46.4 46.4 56.55 56.6 56.87 56.3 56.5 56.5
02/03/2023 22:07:40 47.27 47.21 48.1 46.4 46.4 46.4 56.34 56.78 56.87 56.3 56.5 56.5
02/03/2023 22:07:41 46.91 47.01 48.1 46.4 46.4 46.4 56.3 56.42 56.87 56.3 56.5 56.5
02/03/2023 22:07:42 45.7 47.05 48.1 46.4 46.4 46.4 56.94 56.89 56.89 56.3 56.5 56.5
02/03/2023 22:07:43 46.24 46.45 48.1 46.4 46.4 46.4 56.07 56.76 56.89 56.3 56.5 56.5
02/03/2023 22:07:44 46.3 46.57 48.1 46.4 46.4 46.4 56.3 56.48 56.89 56.3 56.5 56.5
02/03/2023 22:07:45 46.52 46.7 48.1 46.4 46.4 46.4 56.43 56.65 56.89 56.3 56.5 56.5
02/03/2023 22:07:46 47.16 47.12 48.1 46.4 46.4 46.4 56.19 56.38 56.89 56.3 56.5 56.5
02/03/2023 22:07:47 45.89 46.81 48.1 46.4 46.4 46.4 56.57 56.62 56.89 56.3 56.5 56.5
02/03/2023 22:07:48 46.15 46.59 48.1 46.4 46.4 46.4 56.28 56.49 56.89 56.3 56.5 56.5
02/03/2023 22:07:49 45.57 46.39 48.1 46.4 46.4 46.4 56.19 56.62 56.89 56.3 56.5 56.5
02/03/2023 22:07:50 45.89 46.11 48.1 46.4 46.4 46.4 56.96 56.88 56.89 56.3 56.5 56.5
02/03/2023 22:07:51 45.91 46.01 48.1 46.4 46.4 46.4 56.62 57 57 56.3 56.5 56.5
02/03/2023 22:07:52 45.83 46.2 48.1 46.4 46.4 46.4 56.23 56.91 57 56.3 56.5 56.5
02/03/2023 22:07:53 46.72 46.64 48.1 46.4 46.4 46.4 56.57 56.54 57 56.3 56.5 56.5
02/03/2023 22:07:54 46.22 46.74 48.1 46.4 46.4 46.4 56.37 56.7 57 56.3 56.5 56.5
02/03/2023 22:07:55 46.91 46.8 48.1 46.4 46.4 46.4 56.29 56.48 57 56.3 56.5 56.5
02/03/2023 22:07:56 46.11 46.71 48.1 46.4 46.4 46.4 56.74 56.83 57 56.3 56.5 56.5
02/03/2023 22:07:57 47.13 47.15 48.1 46.4 46.4 46.4 56.19 56.44 57 56.3 56.5 56.5
02/03/2023 22:07:58 47.33 47.25 48.1 46.4 46.4 46.4 56.34 56.55 57 56.3 56.5 56.5
02/03/2023 22:07:59 47.01 47.32 48.1 46.4 46.4 46.4 56.64 56.59 57 56.3 56.5 56.5
02/03/2023 22:08:00 46.44 47.19 48.1 46.4 46.4 46.4 56.8 56.79 57 56.3 56.5 56.5
02/03/2023 22:08:01 46.34 46.79 48.1 46.4 46.4 46.4 57.63 57.43 57.43 56.3 56.5 56.5
02/03/2023 22:08:02 46.99 47.01 48.1 46.4 46.4 46.4 56.57 57.23 57.43 56.3 56.5 56.5
02/03/2023 22:08:03 46.7 47.19 48.1 46.4 46.4 46.4 55.81 56.91 57.43 56.3 56.5 56.5
02/03/2023 22:08:04 46.22 46.98 48.1 46.4 46.4 46.4 56.12 56.33 57.43 56.3 56.5 56.5
02/03/2023 22:08:05 46.77 46.89 48.1 46.4 46.4 46.4 56.44 56.64 57.43 56.3 56.5 56.5
02/03/2023 22:08:06 46.43 46.69 48.1 46.4 46.4 46.4 56.01 56.34 57.43 56.3 56.5 56.5
02/03/2023 22:08:07 46.7 46.77 47.32 46.4 46.4 46.4 56.82 56.73 57.43 56.3 56.5 56.5
02/03/2023 22:08:08 46.25 46.91 47.32 46.4 46.4 46.4 56.18 56.72 57.43 56.3 56.5 56.5
02/03/2023 22:08:09 46.31 46.52 47.32 46.4 46.4 46.4 56.29 56.48 57.43 56.3 56.5 56.5
02/03/2023 22:08:10 46.92 46.91 47.32 46.4 46.4 46.4 56.04 56.5 57.43 56.3 56.5 56.5
02/03/2023 22:08:11 45.36 46.67 47.32 46.4 46.4 46.4 56.58 56.51 57.43 56.3 56.5 56.5
02/03/2023 22:08:12 45.97 46.31 47.32 46.4 46.4 46.4 56.3 56.58 57.43 56.3 56.5 56.5
02/03/2023 22:08:13 46.29 46.28 47.32 46.4 46.4 46.4 56.04 56.44 57.43 56.3 56.5 56.5
02/03/2023 22:08:14 46.1 46.31 47.32 46.4 46.4 46.4 56.41 56.39 57.43 56.3 56.5 56.5
02/03/2023 22:08:15 46.51 46.65 47.32 46.4 46.4 46.4 56.94 56.84 57.43 56.3 56.5 56.5
02/03/2023 22:08:16 46.28 46.53 47.32 46.4 46.4 46.4 56.24 56.87 57.43 56.3 56.5 56.5
02/03/2023 22:08:17 46.23 46.69 47.32 46.4 46.4 46.4 56.01 56.6 57.43 56.3 56.5 56.5
02/03/2023 22:08:18 46.19 46.37 47.32 46.4 46.4 46.4 56.19 56.3 57.43 56.3 56.5 56.5
02/03/2023 22:08:19 46.56 46.73 47.32 46.4 46.4 46.4 56.24 56.32 57.43 56.3 56.5 56.5
02/03/2023 22:08:20 46.81 46.96 47.32 46.4 46.4 46.4 56.25 56.46 57.43 56.3 56.5 56.5
02/03/2023 22:08:21 46.24 46.68 47.32 46.4 46.4 46.4 55.74 56.37 57.43 56.3 56.5 56.5
02/03/2023 22:08:22 45.79 46.58 47.32 46.4 46.4 46.4 56.2 56.25 57.43 56.3 56.5 56.5
02/03/2023 22:08:23 44.61 46.2 47.32 46.4 46.4 46.4 56.81 56.72 57.43 56.3 56.5 56.5
02/03/2023 22:08:24 45.56 45.75 47.32 46.4 46.4 46.4 56.21 56.69 57.43 56.3 56.5 56.5
02/03/2023 22:08:25 46.54 46.23 47.32 46.4 46.4 46.4 56.48 56.52 57.43 56.3 56.5 56.5
02/03/2023 22:08:26 46.35 46.67 47.32 46.4 46.4 46.4 55.93 56.47 57.43 56.3 56.5 56.5
02/03/2023 22:08:27 46.85 46.76 47.32 46.4 46.4 46.4 56.98 56.69 57.43 56.3 56.5 56.5
02/03/2023 22:08:28 46.05 46.93 47.32 46.4 46.4 46.4 55.79 56.75 57.43 56.3 56.5 56.5
02/03/2023 22:08:29 46.39 46.5 47.19 46.4 46.4 46.4 56.14 56.29 57.43 56.3 56.5 56.5
02/03/2023 22:08:30 46.57 46.71 47.19 46.4 46.4 46.4 56.42 56.57 57.43 56.3 56.5 56.5
02/03/2023 22:08:31 46.24 46.78 47.19 46.4 46.4 46.4 55.64 56.4 57.23 56.3 56.5 56.5
02/03/2023 22:08:32 45.75 46.36 47.19 46.4 46.4 46.4 56.61 56.47 56.91 56.3 56.5 56.5
02/03/2023 22:08:33 45.87 46.21 46.98 46.4 46.4 46.4 56.49 56.57 56.87 56.3 56.5 56.5
02/03/2023 22:08:34 46.62 46.5 46.96 46.4 46.4 46.4 56.48 56.55 56.87 56.3 56.5 56.5
02/03/2023 22:08:35 46.77 46.92 46.96 46.4 46.4 46.4 56.53 56.82 56.87 56.3 56.5 56.5
02/03/2023 22:08:36 46.01 46.77 46.96 46.4 46.4 46.4 55.97 56.48 56.87 56.3 56.5 56.5
02/03/2023 22:08:37 45.51 46.32 46.96 46.4 46.4 46.4 55.7 56.19 56.87 56.3 56.5 56.5
02/03/2023 22:08:38 45.81 46.13 46.96 46.4 46.4 46.4 56.7 56.65 56.87 56.3 56.5 56.5
02/03/2023 22:08:39 46.38 46.39 46.96 46.4 46.4 46.4 56.74 56.77 56.87 56.3 56.5 56.5
02/03/2023 22:08:40 46.3 46.29 46.96 46.4 46.4 46.4 56.42 56.9 56.9 56.3 56.5 56.5
02/03/2023 22:08:41 45.92 46.36 46.96 46.4 46.4 46.4 55.85 56.5 56.9 56.3 56.5 56.5
02/03/2023 22:08:42 46.49 46.45 46.96 46.4 46.4 46.4 56.93 56.65 56.9 56.3 56.5 56.5
02/03/2023 22:08:43 45.13 46.36 46.96 46.4 46.4 46.4 56.81 56.84 56.9 56.3 56.5 56.5
02/03/2023 22:08:44 45.58 46.02 46.96 46.4 46.4 46.4 56.3 56.9 56.9 56.3 56.5 56.5
02/03/2023 22:08:45 45.1 45.64 46.96 46.4 46.4 46.4 56.82 56.9 56.9 56.3 56.5 56.5
02/03/2023 22:08:46 45.47 45.78 46.96 46.4 46.4 46.4 56.12 56.91 56.91 56.3 56.5 56.5
02/03/2023 22:08:47 47.01 46.55 46.96 46.4 46.4 46.4 56.87 56.69 56.91 56.3 56.5 56.5
02/03/2023 22:08:48 46.19 46.64 46.96 46.4 46.4 46.4 57 57.19 57.19 56.3 56.5 56.5
02/03/2023 22:08:49 46.43 46.65 46.96 46.4 46.4 46.4 56.05 56.85 57.19 56.3 56.5 56.5
02/03/2023 22:08:50 45.77 46.42 46.93 46.4 46.4 46.4 56.65 56.75 57.19 56.3 56.5 56.5
02/03/2023 22:08:51 47.32 46.94 46.94 46.4 46.4 46.4 56.38 56.85 57.19 56.3 56.5 56.5
02/03/2023 22:08:52 46.32 46.98 46.98 46.4 46.4 46.4 56.58 56.65 57.19 56.3 56.5 56.5
02/03/2023 22:08:53 45.64 46.51 46.98 46.4 46.4 46.4 56.05 56.62 57.19 56.3 56.5 56.5
02/03/2023 22:08:54 46.83 46.65 46.98 46.4 46.4 46.4 56.45 56.42 57.19 56.3 56.5 56.5
02/03/2023 22:08:55 46.09 46.71 46.98 46.4 46.4 46.4 56.37 56.62 57.19 56.3 56.5 56.5
02/03/2023 22:08:56 46.03 46.31 46.98 46.4 46.4 46.4 57.21 56.97 57.19 56.3 56.5 56.5
02/03/2023 22:08:57 45.63 46.53 46.98 46.4 46.4 46.4 56.96 57.07 57.19 56.3 56.5 56.5
02/03/2023 22:08:58 46.44 46.32 46.98 46.4 46.4 46.4 56.44 57.23 57.23 56.3 56.5 56.5
02/03/2023 22:08:59 45.25 46.3 46.98 46.4 46.4 46.4 57.28 57.18 57.23 56.3 56.5 56.5
02/03/2023 22:09:00 45.9 46.22 46.98 46.4 46.4 46.4 56.2 56.94 57.23 56.3 56.5 56.5
02/03/2023 22:09:01 46.12 46.16 46.98 46.4 46.4 46.4 56.83 56.91 57.23 56.3 56.5 56.5
02/03/2023 22:09:02 47.01 46.69 46.98 46.4 46.4 46.4 56.65 56.83 57.23 56.3 56.5 56.5
02/03/2023 22:09:03 46.07 46.81 46.98 46.4 46.4 46.4 56.55 56.95 57.23 56.3 56.5 56.5
02/03/2023 22:09:04 46.58 46.73 46.98 46.4 46.4 46.4 56.9 56.87 57.23 56.3 56.5 56.5
02/03/2023 22:09:05 45.99 46.38 46.98 46.4 46.4 46.4 56.6 56.87 57.23 56.3 56.5 56.5
02/03/2023 22:09:06 45.34 46.45 46.98 46.4 46.4 46.4 57.68 57.57 57.57 56.3 56.5 56.5
02/03/2023 22:09:07 46.54 46.26 46.98 46.4 46.4 46.4 56.83 57.33 57.57 56.3 56.5 56.5
02/03/2023 22:09:08 46.99 46.75 46.98 46.4 46.4 46.4 56.2 57.09 57.57 56.3 56.5 56.5
02/03/2023 22:09:09 45.98 46.69 46.98 46.4 46.4 46.4 56.56 56.63 57.57 56.3 56.5 56.5
02/03/2023 22:09:10 47 46.87 46.98 46.4 46.4 46.4 56.76 56.84 57.57 56.3 56.5 56.5
02/03/2023 22:09:11 45.58 46.94 46.98 46.4 46.4 46.4 55.65 56.81 57.57 56.3 56.5 56.5
02/03/2023 22:09:12 46.42 46.56 46.98 46.4 46.4 46.4 55.87 56.21 57.57 56.3 56.5 56.5
02/03/2023 22:09:13 46.41 46.51 46.98 46.4 46.4 46.4 56.17 56.56 57.57 56.3 56.5 56.5
02/03/2023 22:09:14 46.36 46.68 46.98 46.4 46.4 46.4 55.75 56.18 57.57 56.3 56.5 56.5
02/03/2023 22:09:15 46.74 46.77 46.98 46.4 46.4 46.4 56.79 56.65 57.57 56.3 56.5 56.5
02/03/2023 22:09:16 46.62 46.86 46.98 46.4 46.4 46.4 56.39 56.79 57.57 56.3 56.5 56.5
02/03/2023 22:09:17 46.88 46.91 46.98 46.4 46.4 46.4 55.89 56.33 57.57 56.3 56.5 56.5
02/03/2023 22:09:18 45.84 46.91 46.98 46.4 46.4 46.4 55.84 56.08 57.57 56.3 56.5 56.5
02/03/2023 22:09:19 46.27 46.43 46.98 46.4 46.4 46.4 56.22 56.18 57.57 56.3 56.5 56.5
02/03/2023 22:09:20 47.44 47.14 47.14 46.4 46.4 46.4 56.94 56.83 57.57 56.3 56.5 56.5
02/03/2023 22:09:21 46.53 47.25 47.25 46.5 46.4 46.4 56.43 57.03 57.57 56.3 56.5 56.5
02/03/2023 22:09:22 46.69 46.97 47.25 46.5 46.4 46.4 56.47 56.81 57.57 56.3 56.5 56.5
02/03/2023 22:09:23 46.26 46.68 47.25 46.5 46.4 46.4 55.8 56.52 57.57 56.3 56.5 56.5
02/03/2023 22:09:24 46.09 46.53 47.25 46.5 46.4 46.4 56.3 56.28 57.57 56.3 56.5 56.5
02/03/2023 22:09:25 46.2 46.69 47.25 46.5 46.4 46.4 56.89 56.73 57.57 56.3 56.5 56.5
02/03/2023 22:09:26 46.14 46.31 47.25 46.5 46.4 46.4 56.86 56.94 57.57 56.3 56.5 56.5
02/03/2023 22:09:27 45.22 46.2 47.25 46.4 46.4 46.4 55.87 56.74 57.57 56.3 56.5 56.5
02/03/2023 22:09:28 45.39 45.83 47.25 46.4 46.4 46.4 56.35 56.56 57.57 56.3 56.5 56.5
02/03/2023 22:09:29 46.78 46.53 47.25 46.4 46.4 46.4 56.76 56.64 57.57 56.3 56.5 56.5
02/03/2023 22:09:30 45.89 46.34 47.25 46.4 46.4 46.4 56.16 56.65 57.57 56.3 56.5 56.5
02/03/2023 22:09:31 46.39 46.38 47.25 46.4 46.4 46.4 55.84 56.31 57.57 56.3 56.5 56.5
02/03/2023 22:09:32 46.95 46.85 47.25 46.5 46.4 46.4 56.01 56.14 57.57 56.3 56.5 56.5
02/03/2023 22:09:33 46.69 46.99 47.25 46.5 46.4 46.4 56.92 56.73 57.57 56.3 56.5 56.5
02/03/2023 22:09:34 46.28 46.87 47.25 46.5 46.4 46.4 56.83 56.83 57.57 56.3 56.5 56.5
02/03/2023 22:09:35 46.8 46.78 47.25 46.5 46.4 46.4 56.43 56.82 57.57 56.3 56.5 56.5
02/03/2023 22:09:36 46.71 46.88 47.25 46.5 46.4 46.4 56.04 56.7 57.33 56.3 56.5 56.5
02/03/2023 22:09:37 46.46 46.94 47.25 46.5 46.4 46.4 57.78 57.28 57.28 56.3 56.5 56.5
02/03/2023 22:09:38 46.94 46.93 47.25 46.5 46.4 46.4 56.62 57.2 57.28 56.3 56.5 56.5
02/03/2023 22:09:39 46.71 47.09 47.25 46.5 46.4 46.4 56.29 56.87 57.28 56.3 56.5 56.5
02/03/2023 22:09:40 45.95 46.8 47.25 46.5 46.4 46.4 56.5 56.69 57.28 56.3 56.5 56.5
02/03/2023 22:09:41 46.17 46.49 47.25 46.5 46.4 46.4 56.39 56.53 57.28 56.3 56.5 56.5
02/03/2023 22:09:42 45.34 46.48 47.25 46.5 46.4 46.4 56.32 56.57 57.28 56.3 56.5 56.5
02/03/2023 22:09:43 46.6 46.41 47.25 46.5 46.4 46.4 55.85 56.39 57.28 56.3 56.5 56.5
02/03/2023 22:09:44 46.05 46.45 47.25 46.5 46.4 46.4 55.83 56.17 57.28 56.3 56.5 56.5
02/03/2023 22:09:45 45.99 46.6 47.25 46.5 46.4 46.4 56.4 56.39 57.28 56.3 56.5 56.5
02/03/2023 22:09:46 45.9 46.34 47.25 46.5 46.4 46.4 56.29 56.39 57.28 56.3 56.5 56.5
02/03/2023 22:09:47 45.96 46.25 47.25 46.5 46.4 46.4 56.36 56.51 57.28 56.3 56.5 56.5
02/03/2023 22:09:48 46.23 46.4 47.25 46.5 46.4 46.4 56.46 56.62 57.28 56.3 56.5 56.5
02/03/2023 22:09:49 46.2 46.73 47.25 46.5 46.4 46.4 56.68 56.71 57.28 56.3 56.5 56.5
02/03/2023 22:09:50 46.12 46.3 47.25 46.5 46.4 46.4 56.01 56.66 57.28 56.3 56.5 56.5
02/03/2023 22:09:51 46.66 46.62 47.09 46.5 46.4 46.4 56.7 56.64 57.28 56.3 56.5 56.5
02/03/2023 22:09:52 46.31 46.54 47.09 46.5 46.4 46.4 56.28 56.56 57.28 56.3 56.5 56.5
02/03/2023 22:09:53 46.08 46.58 47.09 46.5 46.4 46.4 56.22 56.64 57.28 56.3 56.5 56.5
02/03/2023 22:09:54 46 46.43 47.09 46.5 46.4 46.4 56.11 56.39 57.28 56.3 56.5 56.5
02/03/2023 22:09:55 46.67 46.65 47.09 46.5 46.4 46.4 56.34 56.37 57.28 56.3 56.5 56.5
02/03/2023 22:09:56 46.31 46.81 47.09 46.5 46.4 46.4 55.75 56.51 57.28 56.3 56.5 56.5
02/03/2023 22:09:57 46.37 46.78 47.09 46.5 46.4 46.4 55.9 56.04 57.28 56.3 56.5 56.5
02/03/2023 22:09:58 46.63 46.71 47.09 46.5 46.4 46.4 56.73 56.5 57.28 56.3 56.5 56.5
02/03/2023 22:09:59 46.51 47.01 47.09 46.5 46.4 46.4 56.64 56.88 57.28 56.3 56.5 56.5
02/03/2023 22:10:00 46.1 46.41 47.09 46.5 46.4 46.4 56.68 56.73 57.28 56.3 56.5 56.5
02/03/2023 22:10:01 46.49 46.56 47.09 46.5 46.4 46.4 56.24 56.94 57.28 56.3 56.5 56.5
02/03/2023 22:10:02 46.04 46.69 47.09 46.5 46.4 46.4 56.47 56.58 57.28 56.3 56.5 56.5
02/03/2023 22:10:03 45.96 46.37 47.09 46.5 46.4 46.4 55.82 56.36 57.28 56.3 56.5 56.5
02/03/2023 22:10:04 45.89 46.14 47.09 46.5 46.4 46.4 56.27 56.32 57.28 56.3 56.5 56.5
02/03/2023 22:10:05 47.09 46.91 47.09 46.5 46.4 46.4 56.51 56.48 57.28 56.3 56.5 56.5
02/03/2023 22:10:06 46.05 46.92 47.09 46.5 46.4 46.4 56.37 56.65 57.28 56.3 56.5 56.5
02/03/2023 22:10:07 46.69 46.75 47.09 46.5 46.4 46.4 56.1 56.43 57.2 56.3 56.5 56.5
02/03/2023 22:10:08 46.91 46.98 47.09 46.5 46.4 46.4 56.55 56.46 56.94 56.3 56.5 56.5
02/03/2023 22:10:09 45.75 46.91 47.01 46.5 46.4 46.4 57 56.89 56.94 56.3 56.5 56.5
02/03/2023 22:10:10 46.61 46.58 47.01 46.5 46.4 46.4 56.3 56.82 56.94 56.3 56.5 56.5
02/03/2023 22:10:11 45.83 46.44 47.01 46.5 46.4 46.4 56.53 56.6 56.94 56.3 56.5 56.5
02/03/2023 22:10:12 44.92 46.45 47.01 46.5 46.4 46.4 55.52 56.56 56.94 56.3 56.5 56.5
02/03/2023 22:10:13 46.22 46.01 47.01 46.5 46.4 46.4 56.59 56.52 56.94 56.3 56.5 56.5
02/03/2023 22:10:14 46.18 46.18 47.01 46.4 46.4 46.4 56.3 56.57 56.94 56.3 56.5 56.5
02/03/2023 22:10:15 46.49 46.53 47.01 46.4 46.4 46.4 55.88 56.31 56.94 56.3 56.5 56.5
02/03/2023 22:10:16 47.48 47.3 47.3 46.4 46.4 46.4 56.49 56.58 56.94 56.3 56.5 56.5
02/03/2023 22:10:17 45.85 47.02 47.3 46.4 46.4 46.4 56.18 56.39 56.94 56.3 56.5 56.5
02/03/2023 22:10:18 46.06 46.56 47.3 46.4 46.4 46.4 55.54 56.35 56.94 56.3 56.5 56.5
02/03/2023 22:10:19 45.71 46.3 47.3 46.4 46.4 46.4 56.13 56.1 56.94 56.3 56.5 56.5
02/03/2023 22:10:20 46.79 46.54 47.3 46.4 46.4 46.4 56.44 56.5 56.94 56.3 56.5 56.5
02/03/2023 22:10:21 46.42 46.73 47.3 46.4 46.4 46.4 56.42 56.45 56.94 56.3 56.5 56.5
02/03/2023 22:10:22 46.61 46.9 47.3 46.4 46.4 46.4 56.09 56.57 56.94 56.3 56.5 56.5
02/03/2023 22:10:23 45.65 46.6 47.3 46.4 46.4 46.4 56.24 56.48 56.94 56.3 56.5 56.5
02/03/2023 22:10:24 46.11 46.36 47.3 46.4 46.4 46.4 55.7 56.32 56.94 56.3 56.5 56.5
02/03/2023 22:10:25 46.61 46.64 47.3 46.4 46.4 46.4 56.21 56.25 56.94 56.3 56.5 56.5
02/03/2023 22:10:26 46.07 46.53 47.3 46.4 46.4 46.4 55.95 56.43 56.94 56.3 56.5 56.5
02/03/2023 22:10:27 47.37 47.12 47.3 46.4 46.4 46.4 56.31 56.32 56.94 56.3 56.5 56.5
02/03/2023 22:10:28 45.99 47.19 47.3 46.4 46.4 46.4 55.18 56.25 56.94 56.3 56.5 56.5
02/03/2023 22:10:29 46.47 46.61 47.3 46.4 46.4 46.4 56.5 56.23 56.94 56.3 56.5 56.5
02/03/2023 22:10:30 45.66 46.59 47.3 46.4 46.4 46.4 56.31 56.41 56.94 56.3 56.5 56.5
02/03/2023 22:10:31 46.46 46.56 47.3 46.4 46.4 46.4 56.15 56.42 56.89 56.3 56.5 56.5
02/03/2023 22:10:32 45.75 46.43 47.3 46.4 46.4 46.4 55.83 56.27 56.89 56.3 56.5 56.5
02/03/2023 22:10:33 46.24 46.48 47.3 46.4 46.4 46.4 55.99 56.17 56.89 56.3 56.5 56.5
02/03/2023 22:10:34 46.55 46.83 47.3 46.4 46.4 46.4 56.31 56.27 56.89 56.3 56.5 56.5
02/03/2023 22:10:35 46.47 46.81 47.3 46.4 46.4 46.4 55.91 56.4 56.89 56.3 56.5 56.5
02/03/2023 22:10:36 46.6 46.77 47.3 46.4 46.4 46.4 55.91 56.18 56.89 56.3 56.5 56.5
02/03/2023 22:10:37 46.23 46.65 47.3 46.4 46.4 46.4 56.12 56.14 56.89 56.3 56.5 56.5
02/03/2023 22:10:38 46.66 46.92 47.3 46.4 46.4 46.4 55.9 56.26 56.89 56.3 56.5 56.5
02/03/2023 22:10:39 45.73 46.42 47.3 46.4 46.4 46.4 56.01 56.11 56.82 56.3 56.5 56.5
02/03/2023 22:10:40 47.09 46.97 47.3 46.4 46.4 46.4 56.57 56.49 56.6 56.3 56.5 56.5
02/03/2023 22:10:41 46.23 46.65 47.3 46.4 46.4 46.4 56.19 56.56 56.58 56.3 56.5 56.5
02/03/2023 22:10:42 46.27 46.64 47.3 46.4 46.4 46.4 56.65 56.61 56.61 56.3 56.5 56.5
02/03/2023 22:10:43 46.28 46.69 47.3 46.4 46.4 46.4 56.26 56.59 56.61 56.3 56.5 56.5
02/03/2023 22:10:44 46.09 46.28 47.3 46.4 46.4 46.4 56.33 56.42 56.61 56.3 56.5 56.5
02/03/2023 22:10:45 46.99 46.74 47.3 46.4 46.4 46.4 56.62 56.64 56.64 56.3 56.5 56.5
02/03/2023 22:10:46 46.23 46.84 47.19 46.4 46.4 46.4 56.39 56.65 56.65 56.3 56.5 56.5
02/03/2023 22:10:47 46.21 46.56 47.19 46.4 46.4 46.4 55.61 56.61 56.65 56.3 56.5 56.5
02/03/2023 22:10:48 45.99 46.41 47.19 46.4 46.4 46.4 55.97 56.21 56.65 56.3 56.5 56.5
02/03/2023 22:10:49 47.2 47.01 47.19 46.4 46.4 46.4 56.7 56.55 56.65 56.3 56.5 56.5
02/03/2023 22:10:50 46.83 47.04 47.19 46.4 46.4 46.4 56.04 56.59 56.65 56.3 56.5 56.5
02/03/2023 22:10:51 44.83 46.88 47.19 46.4 46.4 46.4 55.46 56.19 56.65 56.3 56.5 56.5
02/03/2023 22:10:52 46.39 46.37 47.19 46.4 46.4 46.4 56.32 56.19 56.65 56.3 56.5 56.5
02/03/2023 22:10:53 46.09 46.51 47.19 46.4 46.4 46.4 55.78 56.14 56.65 56.3 56.5 56.5
02/03/2023 22:10:54 46.86 46.73 47.19 46.4 46.4 46.4 55.92 55.99 56.65 56.3 56.5 56.5
02/03/2023 22:10:55 46.44 46.92 47.19 46.4 46.4 46.4 56.03 56.17 56.65 56.3 56.5 56.5
02/03/2023 22:10:56 46.57 46.8 47.19 46.4 46.4 46.4 56.39 56.55 56.65 56.3 56.5 56.5
02/03/2023 22:10:57 46.61 46.88 47.19 46.4 46.4 46.4 56.41 56.47 56.65 56.3 56.5 56.5
02/03/2023 22:10:58 46.61 46.77 47.04 46.4 46.4 46.4 56.52 56.7 56.7 56.3 56.5 56.5
02/03/2023 22:10:59 46.37 46.7 47.04 46.4 46.4 46.4 56.24 56.47 56.7 56.3 56.5 56.5
02/03/2023 22:11:00 45.81 46.65 47.04 46.4 46.4 46.4 55.92 56.44 56.7 56.3 56.5 56.5
02/03/2023 22:11:01 46.29 46.45 47.04 46.4 46.4 46.4 56.37 56.34 56.7 56.3 56.5 56.5
02/03/2023 22:11:02 46.68 46.74 47.04 46.4 46.4 46.4 56.3 56.43 56.7 56.3 56.5 56.5
02/03/2023 22:11:03 47.05 47 47.04 46.4 46.4 46.4 56.48 56.66 56.7 56.3 56.5 56.5
02/03/2023 22:11:04 45.59 46.82 47.04 46.4 46.4 46.4 56.41 56.59 56.7 56.3 56.5 56.5
02/03/2023 22:11:05 46.43 46.37 47.04 46.4 46.4 46.4 56.05 56.6 56.7 56.3 56.5 56.5
02/03/2023 22:11:06 46.12 46.45 47.04 46.4 46.4 46.4 55.84 56.22 56.7 56.3 56.5 56.5
02/03/2023 22:11:07 45.59 46.51 47.04 46.4 46.4 46.4 55.89 56.08 56.7 56.3 56.5 56.5
02/03/2023 22:11:08 46.33 46.43 47.04 46.4 46.4 46.4 56.03 56.28 56.7 56.3 56.5 56.5
02/03/2023 22:11:09 46.17 46.33 47.04 46.4 46.4 46.4 55.87 56.01 56.7 56.3 56.5 56.5
02/03/2023 22:11:10 46.7 46.78 47.04 46.4 46.4 46.4 55.84 56.05 56.7 56.3 56.5 56.5
02/03/2023 22:11:11 46.47 46.78 47.04 46.4 46.4 46.4 56.74 56.61 56.7 56.3 56.5 56.5
02/03/2023 22:11:12 46.12 46.66 47.04 46.4 46.4 46.4 56.6 56.76 56.76 56.3 56.5 56.5
02/03/2023 22:11:13 46.13 46.38 47.04 46.4 46.4 46.4 56.23 56.61 56.76 56.3 56.5 56.5
02/03/2023 22:11:14 46.49 46.76 47.04 46.4 46.4 46.4 56.23 56.47 56.76 56.3 56.5 56.5
02/03/2023 22:11:15 46.6 46.62 47.04 46.4 46.4 46.4 56.07 56.57 56.76 56.3 56.5 56.5
02/03/2023 22:11:16 46.82 46.97 47.04 46.4 46.4 46.4 56.31 56.3 56.76 56.3 56.5 56.5
02/03/2023 22:11:17 46.24 47.07 47.07 46.4 46.4 46.4 56.89 56.92 56.92 56.3 56.5 56.5
02/03/2023 22:11:18 46.01 46.68 47.07 46.4 46.4 46.4 55.9 56.58 56.92 56.3 56.5 56.5
02/03/2023 22:11:19 46.15 46.49 47.07 46.4 46.4 46.4 56.48 56.42 56.92 56.3 56.5 56.5
02/03/2023 22:11:20 46.37 46.37 47.07 46.4 46.4 46.4 56.87 56.8 56.92 56.3 56.5 56.5
02/03/2023 22:11:21 46.86 46.89 47.07 46.4 46.4 46.4 56.34 56.86 56.92 56.3 56.5 56.5
02/03/2023 22:11:22 46.09 46.67 47.07 46.4 46.4 46.4 56.36 56.63 56.92 56.3 56.5 56.5
02/03/2023 22:11:23 45.92 46.67 47.07 46.4 46.4 46.4 56.81 56.79 56.92 56.3 56.5 56.5
02/03/2023 22:11:24 46.71 46.6 47.07 46.4 46.4 46.4 56.66 56.89 56.92 56.3 56.5 56.5
02/03/2023 22:11:25 45.77 46.62 47.07 46.4 46.4 46.4 55.99 56.71 56.92 56.3 56.5 56.5
02/03/2023 22:11:26 45.88 46.23 47.07 46.4 46.4 46.4 57.05 56.83 56.92 56.3 56.5 56.5
02/03/2023 22:11:27 45.91 46.46 47.07 46.4 46.4 46.4 56.44 56.83 56.92 56.3 56.5 56.5
02/03/2023 22:11:28 46.37 46.2 47.07 46.4 46.4 46.4 56.69 56.79 56.92 56.3 56.5 56.5
02/03/2023 22:11:29 46.29 46.55 47.07 46.4 46.4 46.4 56.48 57.03 57.03 56.3 56.5 56.5
02/03/2023 22:11:30 46.82 47.05 47.07 46.4 46.4 46.4 56.52 56.7 57.03 56.3 56.5 56.5
02/03/2023 22:11:31 45.77 46.66 47.07 46.4 46.4 46.4 56.47 56.72 57.03 56.3 56.5 56.5
02/03/2023 22:11:32 46.05 46.31 47.07 46.4 46.4 46.4 56.06 56.41 57.03 56.3 56.5 56.5
02/03/2023 22:11:33 46.06 46.54 47.07 46.4 46.4 46.4 56.22 56.49 57.03 56.3 56.5 56.5
02/03/2023 22:11:34 46.06 46.26 47.07 46.4 46.4 46.4 55.58 56.22 57.03 56.3 56.5 56.5
02/03/2023 22:11:35 46.04 46.41 47.07 46.4 46.4 46.4 55.85 56.08 57.03 56.3 56.5 56.5
02/03/2023 22:11:36 47.14 46.73 47.07 46.4 46.4 46.4 56.45 56.29 57.03 56.3 56.5 56.5
02/03/2023 22:11:37 45.89 46.79 47.07 46.4 46.4 46.4 55.93 56.3 57.03 56.3 56.5 56.5
02/03/2023 22:11:38 47.29 47.03 47.07 46.4 46.4 46.4 56.15 56.21 57.03 56.3 56.5 56.5
02/03/2023 22:11:39 46.14 46.94 47.07 46.4 46.4 46.4 56.66 56.68 57.03 56.3 56.5 56.5
02/03/2023 22:11:40 45.7 46.49 47.07 46.4 46.4 46.4 56.55 56.58 57.03 56.3 56.5 56.5
02/03/2023 22:11:41 45.58 46.11 47.07 46.4 46.4 46.4 56.34 56.54 57.03 56.3 56.5 56.5
02/03/2023 22:11:42 45.82 46.08 47.07 46.4 46.4 46.4 55.98 56.45 57.03 56.3 56.5 56.5
02/03/2023 22:11:43 46.47 46.31 47.07 46.4 46.4 46.4 56.87 56.77 57.03 56.3 56.5 56.5
02/03/2023 22:11:44 46.13 46.43 47.07 46.4 46.4 46.4 55.94 56.67 57.03 56.3 56.5 56.5
02/03/2023 22:11:45 46.39 46.48 47.07 46.4 46.4 46.4 56.67 56.6 57.03 56.3 56.5 56.5
02/03/2023 22:11:46 45.43 46.46 47.07 46.4 46.4 46.4 56.56 56.76 57.03 56.3 56.5 56.5
02/03/2023 22:11:47 46.4 46.48 47.05 46.4 46.4 46.4 56.61 56.64 57.03 56.3 56.5 56.5
02/03/2023 22:11:48 46.63 46.75 47.05 46.4 46.4 46.4 56.33 56.63 57.03 56.3 56.5 56.5
02/03/2023 22:11:49 46.04 46.48 47.05 46.4 46.4 46.4 55.75 56.6 57.03 56.3 56.5 56.5
02/03/2023 22:11:50 46.71 46.67 47.05 46.4 46.4 46.4 56.21 56.31 57.03 56.3 56.5 56.5
02/03/2023 22:11:51 46.07 46.57 47.05 46.4 46.4 46.4 55.89 56.23 57.03 56.3 56.5 56.5
02/03/2023 22:11:52 46 46.42 47.05 46.4 46.4 46.4 55.78 56.07 57.03 56.3 56.5 56.5
02/03/2023 22:11:53 45.92 46.25 47.05 46.4 46.4 46.4 56 56.03 57.03 56.3 56.5 56.5
02/03/2023 22:11:54 46.43 46.48 47.05 46.4 46.4 46.4 56.49 56.42 57.03 56.3 56.5 56.5
02/03/2023 22:11:55 46.17 46.63 47.05 46.4 46.4 46.4 56.05 56.35 57.03 56.3 56.5 56.5
02/03/2023 22:11:56 46.56 46.64 47.05 46.4 46.4 46.4 56.58 56.58 57.03 56.3 56.5 56.5
02/03/2023 22:11:57 46.39 46.68 47.05 46.4 46.4 46.4 56.96 56.87 57.03 56.3 56.5 56.5
02/03/2023 22:11:58 47.12 46.98 47.05 46.4 46.4 46.4 55.99 56.85 57.03 56.3 56.5 56.5
02/03/2023 22:11:59 46.16 46.91 47.05 46.4 46.4 46.4 56.64 56.68 56.87 56.3 56.5 56.5
02/03/2023 22:12:00 46.61 46.61 47.03 46.4 46.4 46.4 56.24 56.84 56.87 56.3 56.5 56.5
02/03/2023 22:12:01 45.6 46.81 47.03 46.4 46.4 46.4 56.83 56.94 56.94 56.3 56.5 56.5
02/03/2023 22:12:02 45.38 46.13 47.03 46.4 46.4 46.4 56.09 56.6 56.94 56.3 56.5 56.5
02/03/2023 22:12:03 46.02 45.91 47.03 46.4 46.4 46.4 56.44 56.58 56.94 56.3 56.5 56.5
02/03/2023 22:12:04 46.83 46.61 47.03 46.4 46.4 46.4 56.33 56.55 56.94 56.3 56.5 56.5
02/03/2023 22:12:05 46.29 46.66 47.03 46.4 46.4 46.4 56.68 56.89 56.94 56.3 56.5 56.5
02/03/2023 22:12:06 46.28 46.6 47.03 46.4 46.4 46.4 56.32 56.62 56.94 56.3 56.5 56.5
02/03/2023 22:12:07 46.49 46.69 47.03 46.4 46.4 46.4 56.15 56.45 56.94 56.3 56.5 56.5
02/03/2023 22:12:08 46.4 46.58 46.98 46.4 46.4 46.4 55.82 56.43 56.94 56.3 56.5 56.5
02/03/2023 22:12:09 46 46.48 46.98 46.4 46.4 46.4 56.37 56.44 56.94 56.3 56.5 56.5
02/03/2023 22:12:10 47.24 46.89 46.98 46.4 46.4 46.4 55.92 56.28 56.94 56.3 56.5 56.5
02/03/2023 22:12:11 46.8 47.14 47.14 46.4 46.4 46.4 55.75 56.11 56.94 56.3 56.5 56.5
02/03/2023 22:12:12 46.59 46.94 47.14 46.4 46.4 46.4 55.95 56.1 56.94 56.3 56.5 56.5
02/03/2023 22:12:13 45.22 46.74 47.14 46.4 46.4 46.4 55.71 55.94 56.94 56.3 56.5 56.5
02/03/2023 22:12:14 46.13 46.32 47.14 46.4 46.4 46.4 56.11 56.07 56.94 56.3 56.5 56.5
02/03/2023 22:12:15 46.11 46.2 47.14 46.4 46.4 46.4 56.38 56.35 56.94 56.3 56.5 56.5
02/03/2023 22:12:16 46.55 46.65 47.14 46.4 46.4 46.4 56.26 56.45 56.94 56.3 56.5 56.5
02/03/2023 22:12:17 45.58 46.5 47.14 46.4 46.4 46.4 55.85 56.37 56.94 56.3 56.5 56.5
02/03/2023 22:12:18 46.65 46.35 47.14 46.4 46.4 46.4 56.23 56.25 56.94 56.3 56.5 56.5
02/03/2023 22:12:19 45.91 46.37 47.14 46.4 46.4 46.4 56.2 56.37 56.94 56.3 56.5 56.5
02/03/2023 22:12:20 46.11 46.34 47.14 46.3 46.4 46.4 55.72 56.18 56.94 56.3 56.5 56.5
02/03/2023 22:12:21 46.38 46.51 47.14 46.3 46.4 46.4 56.81 56.63 56.94 56.3 56.5 56.5
02/03/2023 22:12:22 46.84 46.76 47.14 46.3 46.4 46.4 56.48 56.58 56.94 56.3 56.5 56.5
02/03/2023 22:12:23 47.05 47.22 47.22 46.4 46.4 46.4 56.46 56.54 56.94 56.3 56.5 56.5
02/03/2023 22:12:24 46.59 47.08 47.22 46.4 46.4 46.4 57.15 57.07 57.07 56.3 56.5 56.5
02/03/2023 22:12:25 46.57 46.76 47.22 46.4 46.4 46.4 56.74 57.21 57.21 56.3 56.5 56.5
02/03/2023 22:12:26 46.24 46.9 47.22 46.3 46.4 46.4 56.01 56.83 57.21 56.3 56.5 56.5
02/03/2023 22:12:27 46.87 46.79 47.22 46.3 46.4 46.4 56.88 56.89 57.21 56.4 56.4 56.5
02/03/2023 22:12:28 46.36 46.68 47.22 46.3 46.4 46.4 56.54 56.69 57.21 56.4 56.4 56.5
02/03/2023 22:12:29 46.91 46.94 47.22 46.3 46.4 46.4 56.72 56.93 57.21 56.4 56.4 56.5
02/03/2023 22:12:30 46.23 46.81 47.22 46.3 46.4 46.4 56.4 56.77 57.21 56.4 56.4 56.5
02/03/2023 22:12:31 46.85 46.83 47.22 46.3 46.4 46.4 56.15 56.47 57.21 56.4 56.4 56.5
02/03/2023 22:12:32 46.76 46.96 47.22 46.3 46.4 46.4 56.68 56.75 57.21 56.4 56.4 56.5
02/03/2023 22:12:33 46.02 46.93 47.22 46.3 46.4 46.4 56.15 56.61 57.21 56.4 56.4 56.5
02/03/2023 22:12:34 46.5 46.55 47.22 46.3 46.4 46.4 56.37 56.52 57.21 56.4 56.4 56.5
02/03/2023 22:12:35 46.67 46.8 47.22 46.3 46.4 46.4 55.74 56.31 57.21 56.3 56.4 56.5
02/03/2023 22:12:36 47.75 47.54 47.54 46.3 46.4 46.4 56.34 56.37 57.21 56.3 56.4 56.5
02/03/2023 22:12:37 45.49 47.52 47.54 46.3 46.4 46.4 56.39 56.53 57.21 56.3 56.4 56.5
02/03/2023 22:12:38 46.41 46.54 47.54 46.3 46.4 46.4 56.09 56.31 57.21 56.3 56.4 56.5
02/03/2023 22:12:39 47.01 47 47.54 46.3 46.4 46.4 56.16 56.32 57.21 56.3 56.4 56.5
02/03/2023 22:12:40 46.66 46.94 47.54 46.3 46.4 46.4 56.07 56.28 57.21 56.3 56.4 56.5
02/03/2023 22:12:41 46.01 46.8 47.54 46.3 46.4 46.4 56.43 56.5 57.21 56.3 56.4 56.5
02/03/2023 22:12:42 45.73 46.42 47.54 46.3 46.4 46.4 56.77 56.82 57.21 56.3 56.4 56.5
02/03/2023 22:12:43 46.33 46.51 47.54 46.3 46.4 46.4 55.7 56.5 57.21 56.3 56.4 56.5
02/03/2023 22:12:44 46.08 46.26 47.54 46.3 46.4 46.4 56.29 56.3 57.21 56.3 56.4 56.5
02/03/2023 22:12:45 46.64 46.53 47.54 46.3 46.4 46.4 56.36 56.67 57.21 56.3 56.4 56.5
02/03/2023 22:12:46 45.28 46.51 47.54 46.3 46.4 46.4 56.21 56.39 57.21 56.3 56.4 56.5
02/03/2023 22:12:47 46.28 46.33 47.54 46.3 46.4 46.4 56.15 56.29 57.21 56.3 56.4 56.5
02/03/2023 22:12:48 46.52 46.68 47.54 46.3 46.4 46.4 56.16 56.54 57.21 56.3 56.4 56.5
02/03/2023 22:12:49 45.56 46.28 47.54 46.3 46.4 46.4 56.18 56.32 57.21 56.3 56.4 56.5
02/03/2023 22:12:50 46.23 46.27 47.54 46.3 46.4 46.4 56.04 56.19 57.21 56.3 56.4 56.5
02/03/2023 22:12:51 46.05 46.55 47.54 46.3 46.4 46.4 56.26 56.43 57.21 56.3 56.4 56.5
02/03/2023 22:12:52 46.23 46.29 47.54 46.3 46.4 46.4 55.62 56.16 57.21 56.3 56.4 56.5
02/03/2023 22:12:53 45.62 46.37 47.54 46.3 46.4 46.4 56.08 56.28 57.21 56.3 56.4 56.5
02/03/2023 22:12:54 46.66 46.4 47.54 46.3 46.4 46.4 55.97 56.15 57.21 56.3 56.4 56.5
02/03/2023 22:12:55 46.43 46.63 47.54 46.3 46.4 46.4 55.74 55.98 56.93 56.3 56.4 56.5
02/03/2023 22:12:56 45.15 46.5 47.54 46.3 46.4 46.4 56.32 56.26 56.93 56.3 56.4 56.5
02/03/2023 22:12:57 46.51 46.34 47.54 46.3 46.4 46.4 55.88 56.26 56.93 56.3 56.4 56.5
02/03/2023 22:12:58 46.37 46.64 47.54 46.3 46.4 46.4 56.4 56.42 56.93 56.3 56.4 56.5
02/03/2023 22:12:59 46.41 46.65 47.54 46.3 46.4 46.4 56.06 56.25 56.82 56.3 56.4 56.5
02/03/2023 22:13:00 45.93 46.45 47.54 46.3 46.4 46.4 55.81 56.17 56.82 56.3 56.4 56.5
02/03/2023 22:13:01 46.61 46.66 47.54 46.3 46.4 46.4 55.48 56.06 56.82 56.3 56.4 56.5
02/03/2023 22:13:02 46.21 46.55 47.54 46.3 46.4 46.4 55.89 55.98 56.82 56.3 56.4 56.5
02/03/2023 22:13:03 45.95 46.59 47.54 46.3 46.4 46.4 56.06 56.06 56.82 56.3 56.4 56.5
02/03/2023 22:13:04 45.5 46.2 47.54 46.3 46.4 46.4 56.07 56.3 56.82 56.3 56.4 56.5
02/03/2023 22:13:05 46.52 46.36 47.54 46.3 46.4 46.4 55.82 56.02 56.82 56.3 56.4 56.5
02/03/2023 22:13:06 46.13 46.36 47.52 46.3 46.4 46.4 56.03 56.1 56.82 56.3 56.4 56.5
02/03/2023 22:13:07 46.19 46.26 47 46.3 46.4 46.4 55.9 56.27 56.82 56.3 56.4 56.5
02/03/2023 22:13:08 46 46.5 47 46.3 46.4 46.4 56.68 56.46 56.82 56.3 56.4 56.5
02/03/2023 22:13:09 45.76 46.15 46.94 46.3 46.4 46.4 56.79 56.73 56.82 56.3 56.4 56.5
02/03/2023 22:13:10 45.43 46.02 46.8 46.3 46.4 46.4 56.78 56.99 56.99 56.3 56.4 56.5
02/03/2023 22:13:11 46.12 46.07 46.68 46.3 46.4 46.4 55.97 56.67 56.99 56.3 56.4 56.5
02/03/2023 22:13:12 45.8 46.33 46.68 46.3 46.4 46.4 55.9 56.44 56.99 56.3 56.4 56.5
02/03/2023 22:13:13 46.78 46.51 46.68 46.3 46.4 46.4 56.7 56.57 56.99 56.3 56.4 56.5
02/03/2023 22:13:14 46.94 46.98 46.98 46.3 46.4 46.4 56.28 56.58 56.99 56.3 56.4 56.5
02/03/2023 22:13:15 45.58 46.73 46.98 46.3 46.4 46.4 56.09 56.35 56.99 56.3 56.4 56.5
02/03/2023 22:13:16 46.07 46.43 46.98 46.3 46.4 46.4 56.67 56.66 56.99 56.3 56.4 56.5
02/03/2023 22:13:17 47.49 47.04 47.04 46.3 46.4 46.4 56.32 56.62 56.99 56.3 56.4 56.5
02/03/2023 22:13:18 47.85 47.64 47.64 46.3 46.4 46.4 56 56.41 56.99 56.3 56.4 56.5
02/03/2023 22:13:19 47.44 47.88 47.88 46.3 46.4 46.4 55.47 56.24 56.99 56.3 56.4 56.5
02/03/2023 22:13:20 46.26 47.46 47.88 46.3 46.4 46.4 55.95 56.04 56.99 56.3 56.4 56.5
02/03/2023 22:13:21 47.12 47.17 47.88 46.3 46.4 46.4 57.24 57 57 56.3 56.4 56.5
02/03/2023 22:13:22 46.64 47.07 47.88 46.3 46.4 46.4 56.46 56.93 57 56.3 56.4 56.5
02/03/2023 22:13:23 47.82 47.65 47.88 46.3 46.4 46.4 56.14 56.45 57 56.3 56.4 56.5
02/03/2023 22:13:24 47.99 47.96 47.96 46.3 46.4 46.4 56.34 56.74 57 56.3 56.4 56.5
02/03/2023 22:13:25 46.3 47.95 47.96 46.3 46.4 46.4 55.79 56.43 57 56.3 56.4 56.5
02/03/2023 22:13:26 47.71 47.56 47.96 46.3 46.4 46.4 56.14 56.18 57 56.3 56.4 56.5
02/03/2023 22:13:27 46.61 47.58 47.96 46.3 46.4 46.4 56.21 56.25 57 56.3 56.4 56.5
02/03/2023 22:13:28 46.03 46.96 47.96 46.3 46.4 46.4 55.8 56.34 57 56.3 56.4 56.5
02/03/2023 22:13:29 46.79 46.82 47.96 46.3 46.4 46.4 56.57 56.32 57 56.3 56.4 56.5
02/03/2023 22:13:30 46.08 46.66 47.96 46.3 46.4 46.4 56.67 56.74 57 56.3 56.4 56.5
02/03/2023 22:13:31 46.12 46.61 47.96 46.3 46.4 46.4 56.32 56.74 57 56.3 56.4 56.5
02/03/2023 22:13:32 46.2 46.34 47.96 46.3 46.4 46.4 56.54 56.68 57 56.3 56.4 56.5
02/03/2023 22:13:33 45.44 46.25 47.96 46.3 46.4 46.4 55.32 56.66 57 56.3 56.4 56.5
02/03/2023 22:13:34 46.52 46.54 47.96 46.3 46.4 46.4 56.82 56.62 57 56.3 56.4 56.5
02/03/2023 22:13:35 46.51 46.54 47.96 46.3 46.4 46.4 56.39 56.48 57 56.3 56.4 56.5
02/03/2023 22:13:36 46.93 46.94 47.96 46.3 46.4 46.4 55.44 56.4 57 56.3 56.4 56.5
02/03/2023 22:13:37 47.91 47.58 47.96 46.3 46.4 46.4 56.25 56.14 57 56.3 56.4 56.5
02/03/2023 22:13:38 48.14 47.98 47.98 46.4 46.4 46.4 56.4 56.37 57 56.3 56.4 56.5
02/03/2023 22:13:39 46.62 47.96 47.98 46.4 46.4 46.4 55.74 56.31 57 56.3 56.4 56.5
02/03/2023 22:13:40 46.56 47.14 47.98 46.4 46.4 46.4 56.61 56.53 57 56.3 56.4 56.5
02/03/2023 22:13:41 47.1 47.16 47.98 46.4 46.4 46.4 56.39 56.44 57 56.3 56.4 56.5
02/03/2023 22:13:42 46.56 47.13 47.98 46.4 46.4 46.4 56.53 56.7 57 56.3 56.4 56.5
02/03/2023 22:13:43 46.46 46.84 47.98 46.4 46.4 46.4 56.06 56.64 57 56.3 56.4 56.5
02/03/2023 22:13:44 46.5 46.85 47.98 46.4 46.4 46.4 56.09 56.44 57 56.3 56.4 56.5
02/03/2023 22:13:45 47.79 47.51 47.98 46.4 46.4 46.4 56.42 56.46 57 56.3 56.4 56.5
02/03/2023 22:13:46 48.36 48.16 48.16 46.4 46.4 46.4 56.06 56.44 57 56.3 56.4 56.5
02/03/2023 22:13:47 47.78 48.16 48.16 46.4 46.4 46.4 56.03 56.38 57 56.3 56.4 56.5
02/03/2023 22:13:48 46.49 47.94 48.16 46.4 46.4 46.4 56.45 56.38 57 56.3 56.4 56.5
02/03/2023 22:13:49 46.58 47.19 48.16 46.4 46.4 46.4 55.95 56.44 57 56.3 56.4 56.5
02/03/2023 22:13:50 45.7 46.83 48.16 46.4 46.4 46.4 56.4 56.39 57 56.3 56.4 56.5
02/03/2023 22:13:51 47.24 46.95 48.16 46.4 46.4 46.4 56.25 56.5 56.93 56.3 56.4 56.5
02/03/2023 22:13:52 46.4 46.95 48.16 46.4 46.4 46.4 55.91 56.47 56.74 56.3 56.4 56.5
02/03/2023 22:13:53 46.19 46.73 48.16 46.4 46.4 46.4 56.37 56.29 56.74 56.3 56.3 56.5
02/03/2023 22:13:54 46.05 46.49 48.16 46.4 46.4 46.4 56.3 56.66 56.74 56.3 56.3 56.5
02/03/2023 22:13:55 46.68 46.71 48.16 46.4 46.4 46.4 56.53 56.54 56.74 56.3 56.3 56.5
02/03/2023 22:13:56 46.61 46.68 48.16 46.4 46.4 46.4 56.07 56.54 56.74 56.3 56.3 56.5
02/03/2023 22:13:57 46.68 46.74 48.16 46.4 46.4 46.4 56.37 56.39 56.74 56.3 56.3 56.5
02/03/2023 22:13:58 45.94 46.74 48.16 46.4 46.4 46.4 56.24 56.47 56.74 56.3 56.3 56.5
02/03/2023 22:13:59 46.19 46.43 48.16 46.4 46.4 46.4 56 56.65 56.74 56.3 56.3 56.5
02/03/2023 22:14:00 46.28 46.48 48.16 46.4 46.4 46.4 56.03 56.17 56.74 56.3 56.3 56.5
02/03/2023 22:14:01 46.59 46.61 48.16 46.4 46.4 46.4 56.13 56.38 56.7 56.3 56.3 56.5
02/03/2023 22:14:02 46.71 46.74 48.16 46.4 46.4 46.4 55.47 56.13 56.7 56.3 56.3 56.5
02/03/2023 22:14:03 46.49 46.81 48.16 46.4 46.4 46.4 56.63 56.54 56.7 56.3 56.3 56.5
02/03/2023 22:14:04 45.54 46.58 48.16 46.4 46.4 46.4 56.27 56.6 56.7 56.3 56.3 56.5
02/03/2023 22:14:05 46.44 46.43 48.16 46.4 46.4 46.4 56.76 56.63 56.7 56.3 56.3 56.5
02/03/2023 22:14:06 47.49 47.17 48.16 46.4 46.4 46.4 56.64 56.8 56.8 56.3 56.3 56.5
02/03/2023 22:14:07 46.88 47.26 48.16 46.4 46.4 46.4 55.83 56.82 56.82 56.3 56.3 56.5
02/03/2023 22:14:08 45.72 47.14 48.16 46.4 46.4 46.4 55.69 56.1 56.82 56.3 56.3 56.5
02/03/2023 22:14:09 46.67 46.57 48.16 46.4 46.4 46.4 56.07 56.2 56.82 56.3 56.3 56.5
02/03/2023 22:14:10 46.27 46.83 48.16 46.4 46.4 46.4 56.48 56.53 56.82 56.3 56.3 56.5
02/03/2023 22:14:11 46.21 46.55 48.16 46.4 46.4 46.4 56.36 56.41 56.82 56.3 56.3 56.5
02/03/2023 22:14:12 46.72 46.69 48.16 46.4 46.4 46.4 56.17 56.52 56.82 56.3 56.3 56.5
02/03/2023 22:14:13 46.51 46.93 48.16 46.4 46.4 46.4 55.93 56.25 56.82 56.3 56.3 56.5
02/03/2023 22:14:14 45.76 46.44 48.16 46.4 46.4 46.4 56.16 56.18 56.82 56.3 56.3 56.5
02/03/2023 22:14:15 46.71 46.67 48.16 46.4 46.4 46.4 56.26 56.39 56.82 56.3 56.3 56.5
02/03/2023 22:14:16 45.65 46.61 48.16 46.4 46.4 46.4 56.25 56.34 56.82 56.3 56.3 56.5
02/03/2023 22:14:17 46.04 46.26 47.94 46.4 46.4 46.4 56.16 56.45 56.82 56.3 56.3 56.5
02/03/2023 22:14:18 46.17 46.53 47.26 46.4 46.4 46.4 56.21 56.41 56.82 56.3 56.3 56.5
02/03/2023 22:14:19 46.42 46.49 47.26 46.4 46.4 46.4 55.93 56.3 56.82 56.3 56.3 56.5
02/03/2023 22:14:20 46.11 46.55 47.26 46.4 46.4 46.4 56.38 56.37 56.82 56.3 56.3 56.5
02/03/2023 22:14:21 46.05 46.29 47.26 46.4 46.4 46.4 56.38 56.44 56.82 56.3 56.3 56.5
02/03/2023 22:14:22 46.7 46.8 47.26 46.4 46.4 46.4 56.24 56.57 56.82 56.3 56.3 56.5
02/03/2023 22:14:23 46.84 47.01 47.26 46.4 46.4 46.4 55.76 56.17 56.82 56.3 56.3 56.5
02/03/2023 22:14:24 45.98 46.69 47.26 46.4 46.4 46.4 56.18 56.28 56.82 56.3 56.3 56.5
02/03/2023 22:14:25 46.18 46.42 47.26 46.4 46.4 46.4 56.08 56.32 56.82 56.3 56.3 56.5
02/03/2023 22:14:26 46.57 46.58 47.26 46.4 46.4 46.4 56.27 56.32 56.82 56.3 56.3 56.5
02/03/2023 22:14:27 46.05 46.7 47.26 46.4 46.4 46.4 55.89 56.4 56.82 56.3 56.3 56.5
02/03/2023 22:14:28 45.72 46.31 47.26 46.4 46.4 46.4 56.03 56.18 56.82 56.3 56.3 56.5
02/03/2023 22:14:29 45.76 46.29 47.26 46.4 46.4 46.4 56.15 56.21 56.82 56.3 56.3 56.5
02/03/2023 22:14:30 47.01 46.79 47.26 46.4 46.4 46.4 56.34 56.36 56.82 56.3 56.3 56.5
02/03/2023 22:14:31 45.04 46.81 47.26 46.4 46.4 46.4 56.69 56.59 56.82 56.3 56.3 56.5
02/03/2023 22:14:32 46.28 46.28 47.26 46.4 46.4 46.4 56.11 56.59 56.82 56.3 56.3 56.5
02/03/2023 22:14:33 46.18 46.33 47.26 46.4 46.4 46.4 55.8 56.31 56.82 56.3 56.3 56.5
02/03/2023 22:14:34 46.55 46.5 47.26 46.4 46.4 46.4 56.38 56.4 56.82 56.3 56.3 56.5
02/03/2023 22:14:35 46.32 46.51 47.26 46.4 46.4 46.4 56.64 56.71 56.82 56.3 56.3 56.5
02/03/2023 22:14:36 46.68 46.71 47.26 46.4 46.4 46.4 55.96 56.52 56.82 56.3 56.3 56.5
02/03/2023 22:14:37 45.61 46.88 47.14 46.4 46.4 46.4 55.68 56.34 56.71 56.2 56.3 56.5
02/03/2023 22:14:38 46.48 46.46 47.01 46.4 46.4 46.4 56.21 56.34 56.71 56.2 56.3 56.5
02/03/2023 22:14:39 46.78 46.8 47.01 46.4 46.4 46.4 56.16 56.28 56.71 56.2 56.3 56.5
02/03/2023 22:14:40 46.52 46.92 47.01 46.4 46.4 46.4 56.61 56.5 56.71 56.2 56.3 56.5
02/03/2023 22:14:41 46.58 46.72 47.01 46.4 46.4 46.4 56.03 56.46 56.71 56.2 56.3 56.5
02/03/2023 22:14:42 46.84 47.03 47.03 46.4 46.4 46.4 55.93 56.26 56.71 56.2 56.3 56.5
02/03/2023 22:14:43 46.27 46.98 47.03 46.4 46.4 46.4 56.2 56.34 56.71 56.2 56.3 56.5
02/03/2023 22:14:44 46.98 46.93 47.03 46.4 46.4 46.4 55.87 56.23 56.71 56.2 56.3 56.5
02/03/2023 22:14:45 46.57 46.94 47.03 46.4 46.4 46.4 56.1 56.19 56.71 56.2 56.3 56.5
02/03/2023 22:14:46 46.97 46.99 47.03 46.4 46.4 46.4 56.95 56.71 56.71 56.2 56.3 56.5
02/03/2023 22:14:47 46.54 46.96 47.03 46.4 46.4 46.4 56.61 56.88 56.88 56.2 56.3 56.5
02/03/2023 22:14:48 46.4 46.98 47.03 46.4 46.4 46.4 56.29 56.59 56.88 56.2 56.3 56.5
02/03/2023 22:14:49 45.67 46.52 47.03 46.4 46.4 46.4 56.12 56.43 56.88 56.2 56.3 56.5
02/03/2023 22:14:50 46.93 46.74 47.03 46.4 46.4 46.4 56.23 56.36 56.88 56.2 56.3 56.5
02/03/2023 22:14:51 45.82 46.66 47.03 46.4 46.4 46.4 56.41 56.4 56.88 56.2 56.3 56.5
02/03/2023 22:14:52 46.26 46.44 47.03 46.4 46.4 46.4 56.32 56.52 56.88 56.2 56.3 56.5
02/03/2023 22:14:53 46.13 46.39 47.03 46.4 46.4 46.4 56.69 56.77 56.88 56.2 56.3 56.5
02/03/2023 22:14:54 46.6 46.61 47.03 46.4 46.4 46.4 55.82 56.73 56.88 56.2 56.3 56.5
02/03/2023 22:14:55 46.57 46.76 47.03 46.4 46.4 46.4 56.4 56.3 56.88 56.2 56.3 56.5
02/03/2023 22:14:56 46.46 46.77 47.03 46.4 46.4 46.4 55.95 56.32 56.88 56.2 56.3 56.5
02/03/2023 22:14:57 46.64 46.78 47.03 46.4 46.4 46.4 56.47 56.49 56.88 56.2 56.3 56.5
02/03/2023 22:14:58 46.1 46.95 47.03 46.4 46.4 46.4 55.5 56.42 56.88 56.2 56.3 56.5
02/03/2023 22:14:59 46.75 46.77 47.03 46.4 46.4 46.4 56.75 56.58 56.88 56.2 56.3 56.5
02/03/2023 22:15:00 45.94 46.61 47.03 46.4 46.4 46.4 56.13 56.45 56.88 56.2 56.3 56.5
02/03/2023 22:15:01 46.16 46.43 47.03 46.4 46.4 46.4 55.63 56.33 56.88 56.2 56.3 56.5
02/03/2023 22:15:02 46.12 46.33 47.03 46.4 46.4 46.4 56.1 56.11 56.88 56.2 56.3 56.5
02/03/2023 22:15:03 45.7 46.1 47.03 46.4 46.4 46.4 56.35 56.49 56.88 56.2 56.3 56.5
02/03/2023 22:15:04 46.4 46.31 47.03 46.4 46.4 46.4 56.27 56.47 56.88 56.2 56.3 56.5
02/03/2023 22:15:05 45.68 46.33 47.03 46.4 46.4 46.4 56.02 56.39 56.88 56.2 56.3 56.5
02/03/2023 22:15:06 46.35 46.46 47.03 46.4 46.4 46.4 56.26 56.27 56.88 56.2 56.3 56.5
02/03/2023 22:15:07 45.91 46.59 47.03 46.4 46.4 46.4 56.2 56.34 56.88 56.2 56.3 56.5
02/03/2023 22:15:08 45.81 46.16 47.03 46.4 46.4 46.4 56.26 56.46 56.88 56.2 56.3 56.5
02/03/2023 22:15:09 45.76 46.27 47.03 46.4 46.4 46.4 55.99 56.22 56.88 56.2 56.3 56.5
02/03/2023 22:15:10 45.43 46.08 47.03 46.4 46.4 46.4 56.47 56.49 56.88 56.2 56.3 56.5
02/03/2023 22:15:11 46.79 46.51 47.03 46.4 46.4 46.4 56.58 56.71 56.88 56.2 56.3 56.5
02/03/2023 22:15:12 47.14 46.99 46.99 46.4 46.4 46.4 56.31 56.75 56.88 56.2 56.3 56.5
02/03/2023 22:15:13 46.75 47.14 47.14 46.4 46.4 46.4 56.77 56.75 56.88 56.2 56.3 56.5
02/03/2023 22:15:14 46.57 46.83 47.14 46.4 46.4 46.4 55.97 56.69 56.88 56.2 56.3 56.5
02/03/2023 22:15:15 47.6 47.46 47.46 46.4 46.4 46.4 56.81 56.7 56.88 56.2 56.3 56.5
02/03/2023 22:15:16 46.29 47.4 47.46 46.4 46.4 46.4 55.83 56.68 56.88 56.2 56.3 56.5
02/03/2023 22:15:17 47.13 47.06 47.46 46.4 46.4 46.4 56.33 56.39 56.77 56.2 56.3 56.5
02/03/2023 22:15:18 46 47.11 47.46 46.4 46.4 46.4 56.3 56.7 56.77 56.2 56.3 56.5
02/03/2023 22:15:19 45.6 46.34 47.46 46.4 46.4 46.4 56.8 56.73 56.77 56.2 56.3 56.5
02/03/2023 22:15:20 46.09 46.23 47.46 46.4 46.4 46.4 56.41 56.75 56.77 56.2 56.3 56.5
02/03/2023 22:15:21 46.29 46.26 47.46 46.4 46.4 46.4 55.85 56.58 56.77 56.2 56.3 56.5
02/03/2023 22:15:22 45.99 46.4 47.46 46.4 46.4 46.4 55.79 56.33 56.77 56.2 56.3 56.5
02/03/2023 22:15:23 46.64 46.73 47.46 46.4 46.4 46.4 55.85 56.03 56.75 56.2 56.3 56.5
02/03/2023 22:15:24 45.91 46.38 47.46 46.4 46.4 46.4 56.16 56.11 56.75 56.2 56.3 56.5
02/03/2023 22:15:25 46.86 46.89 47.46 46.4 46.4 46.4 56.83 56.64 56.75 56.2 56.3 56.5
02/03/2023 22:15:26 46.66 46.8 47.46 46.4 46.4 46.4 55.98 56.57 56.75 56.2 56.3 56.5
02/03/2023 22:15:27 46.08 46.84 47.46 46.4 46.4 46.4 56.48 56.44 56.75 56.2 56.3 56.5
02/03/2023 22:15:28 46.14 46.36 47.46 46.4 46.4 46.4 56.47 56.6 56.75 56.2 56.3 56.5
02/03/2023 22:15:29 46.29 46.5 47.46 46.4 46.4 46.4 56.78 56.78 56.78 56.2 56.3 56.5
02/03/2023 22:15:30 46.2 46.65 47.46 46.4 46.4 46.4 56.48 56.93 56.93 56.2 56.3 56.5
02/03/2023 22:15:31 45.59 46.2 47.46 46.4 46.4 46.4 56.86 57.02 57.02 56.2 56.3 56.5
02/03/2023 22:15:32 46.81 46.53 47.46 46.4 46.4 46.4 56.8 56.83 57.02 56.3 56.3 56.5
02/03/2023 22:15:33 46.44 46.73 47.46 46.4 46.4 46.4 56.21 56.98 57.02 56.3 56.3 56.5
02/03/2023 22:15:34 46.54 46.66 47.46 46.4 46.4 46.4 56.9 56.84 57.02 56.3 56.3 56.5
02/03/2023 22:15:35 46.53 46.72 47.46 46.4 46.4 46.4 56.55 56.83 57.02 56.3 56.3 56.5
02/03/2023 22:15:36 46.4 46.74 47.46 46.4 46.4 46.4 56.54 56.83 57.02 56.3 56.3 56.5
02/03/2023 22:15:37 46.43 46.73 47.46 46.4 46.4 46.4 57.83 57.61 57.61 56.3 56.3 56.5
02/03/2023 22:15:38 46.76 46.72 47.46 46.4 46.4 46.4 57.5 57.87 57.87 56.3 56.3 56.5
02/03/2023 22:15:39 46.69 47.09 47.46 46.4 46.4 46.4 57.67 57.59 57.87 56.3 56.3 56.5
02/03/2023 22:15:40 45.93 47.19 47.46 46.4 46.4 46.4 59 58.65 58.65 56.3 56.3 56.5
02/03/2023 22:15:41 45.69 46.14 47.46 46.4 46.4 46.4 58.88 58.94 58.94 56.3 56.3 56.5
02/03/2023 22:15:42 45.83 46.15 47.46 46.4 46.4 46.4 58.27 59.06 59.06 56.3 56.3 56.5
02/03/2023 22:15:43 45.95 46.18 47.46 46.4 46.4 46.4 56.76 58.45 59.06 56.3 56.3 56.5
02/03/2023 22:15:44 45.74 46.37 47.46 46.4 46.4 46.4 56.41 57.54 59.06 56.3 56.3 56.5
02/03/2023 22:15:45 45.61 46.37 47.4 46.4 46.4 46.4 56.89 57.09 59.06 56.3 56.3 56.5
02/03/2023 22:15:46 46.07 46.06 47.19 46.4 46.4 46.4 56.68 56.91 59.06 56.3 56.3 56.5
02/03/2023 22:15:47 46.3 46.35 47.19 46.4 46.4 46.4 56.7 56.98 59.06 56.3 56.3 56.5
02/03/2023 22:15:48 46.67 46.68 47.19 46.4 46.4 46.4 56.6 56.83 59.06 56.3 56.3 56.5
02/03/2023 22:15:49 45.88 46.6 47.19 46.4 46.4 46.4 57.75 57.61 59.06 56.3 56.3 56.5
02/03/2023 22:15:50 45.41 46.09 47.19 46.4 46.4 46.4 56.8 57.72 59.06 56.3 56.3 56.5
02/03/2023 22:15:51 46.89 46.54 47.19 46.4 46.4 46.4 56.32 57.03 59.06 56.3 56.3 56.5
02/03/2023 22:15:52 46.16 46.59 47.19 46.4 46.4 46.4 56.37 56.63 59.06 56.3 56.3 56.5
02/03/2023 22:15:53 46.58 46.71 47.19 46.4 46.4 46.4 56.03 56.44 59.06 56.3 56.3 56.5
02/03/2023 22:15:54 47.1 47.03 47.19 46.4 46.4 46.4 56.06 56.25 59.06 56.3 56.3 56.5
02/03/2023 22:15:55 45.89 46.99 47.19 46.4 46.4 46.4 55.62 56.22 59.06 56.3 56.3 56.5
02/03/2023 22:15:56 46.24 46.38 47.19 46.4 46.4 46.4 56.03 56.16 59.06 56.3 56.3 56.5
02/03/2023 22:15:57 46.78 46.62 47.19 46.4 46.4 46.4 56.62 56.62 59.06 56.3 56.3 56.5
02/03/2023 22:15:58 45.62 46.76 47.19 46.4 46.4 46.4 55.88 56.28 59.06 56.3 56.3 56.5
02/03/2023 22:15:59 46.33 46.28 47.19 46.4 46.4 46.4 56.67 56.53 59.06 56.3 56.3 56.5
02/03/2023 22:16:00 45.16 46.45 47.19 46.4 46.4 46.4 55.99 56.4 59.06 56.3 56.3 56.5
02/03/2023 22:16:01 46.22 46.27 47.19 46.4 46.4 46.4 56.48 56.45 59.06 56.3 56.3 56.5
02/03/2023 22:16:02 46.47 46.42 47.19 46.4 46.4 46.4 56.16 56.49 59.06 56.3 56.3 56.5
02/03/2023 22:16:03 46.83 46.95 47.19 46.4 46.4 46.4 57.4 57.07 59.06 56.3 56.3 56.5
02/03/2023 22:16:04 45.31 46.78 47.19 46.4 46.4 46.4 55.97 57.09 59.06 56.3 56.3 56.5
02/03/2023 22:16:05 46.48 46.46 47.19 46.4 46.4 46.4 55.95 56.47 59.06 56.3 56.3 56.5
02/03/2023 22:16:06 46.4 46.56 47.19 46.4 46.4 46.4 56.14 56.43 59.06 56.3 56.3 56.5
02/03/2023 22:16:07 46.29 46.58 47.19 46.4 46.4 46.4 55.95 56.18 59.06 56.3 56.3 56.5
02/03/2023 22:16:08 46.3 46.62 47.19 46.4 46.4 46.4 56.38 56.36 59.06 56.3 56.3 56.5
02/03/2023 22:16:09 46.38 46.84 47.19 46.4 46.4 46.4 56.06 56.38 59.06 56.3 56.3 56.5
02/03/2023 22:16:10 46.39 46.52 47.03 46.4 46.4 46.4 56.4 56.44 59.06 56.3 56.3 56.5
02/03/2023 22:16:11 46.36 46.64 47.03 46.4 46.4 46.4 55.95 56.37 59.06 56.3 56.3 56.5
02/03/2023 22:16:12 46.3 46.65 47.03 46.4 46.4 46.4 55.9 56.27 58.45 56.3 56.3 56.5
02/03/2023 22:16:13 46 46.29 47.03 46.4 46.4 46.4 56.31 56.24 57.72 56.3 56.3 56.5
02/03/2023 22:16:14 46.3 46.71 47.03 46.4 46.4 46.4 56.6 56.55 57.72 56.3 56.3 56.5
02/03/2023 22:16:15 46.24 46.51 47.03 46.4 46.4 46.4 55.95 56.4 57.72 56.3 56.3 56.5
02/03/2023 22:16:16 46.32 46.57 47.03 46.4 46.4 46.4 56.12 56.35 57.72 56.3 56.3 56.5
02/03/2023 22:16:17 45.97 46.67 47.03 46.4 46.4 46.4 56.3 56.3 57.72 56.3 56.3 56.5
02/03/2023 22:16:18 46.08 46.52 47.03 46.4 46.4 46.4 56.68 56.65 57.72 56.3 56.3 56.5
02/03/2023 22:16:19 46.38 46.4 47.03 46.4 46.4 46.4 56.35 56.76 57.72 56.3 56.3 56.5
02/03/2023 22:16:20 45.86 46.55 47.03 46.4 46.4 46.4 55.79 56.59 57.09 56.3 56.3 56.5
02/03/2023 22:16:21 45.73 46.15 47.03 46.4 46.4 46.4 55.63 56.08 57.09 56.3 56.3 56.5
02/03/2023 22:16:22 46.71 46.46 47.03 46.4 46.4 46.4 55.67 55.96 57.09 56.3 56.3 56.5
02/03/2023 22:16:23 46.36 46.46 47.03 46.4 46.4 46.4 56.22 56.09 57.09 56.3 56.3 56.5
02/03/2023 22:16:24 46.72 46.66 46.99 46.4 46.4 46.4 56.12 56.31 57.09 56.3 56.3 56.5
02/03/2023 22:16:25 47.24 47.1 47.1 46.4 46.4 46.4 56.31 56.35 57.09 56.3 56.3 56.5
02/03/2023 22:16:26 46.12 47.01 47.1 46.4 46.4 46.4 56.26 56.35 57.09 56.3 56.3 56.5
02/03/2023 22:16:27 47.1 47.04 47.1 46.4 46.4 46.4 56.28 56.43 57.09 56.3 56.3 56.5
02/03/2023 22:16:28 46.68 47.03 47.1 46.4 46.4 46.4 56.15 56.33 57.09 56.3 56.3 56.5
02/03/2023 22:16:29 45.3 47.03 47.1 46.4 46.4 46.4 56.15 56.37 57.09 56.3 56.3 56.5
02/03/2023 22:16:30 46.73 46.63 47.1 46.4 46.4 46.4 56.29 56.33 57.09 56.3 56.3 56.5
02/03/2023 22:16:31 46.71 46.92 47.1 46.4 46.4 46.4 56.76 56.73 57.09 56.3 56.3 56.5
02/03/2023 22:16:32 45.57 46.65 47.1 46.4 46.4 46.4 55.96 56.72 57.09 56.3 56.3 56.5
02/03/2023 22:16:33 46.86 46.76 47.1 46.4 46.4 46.4 56.36 56.65 57.09 56.3 56.3 56.5
02/03/2023 22:16:34 46.08 46.51 47.1 46.4 46.4 46.4 56.24 56.36 56.76 56.3 56.3 56.5
02/03/2023 22:16:35 46.67 46.67 47.1 46.4 46.4 46.4 56.01 56.28 56.76 56.3 56.3 56.5
02/03/2023 22:16:36 45.42 46.7 47.1 46.4 46.4 46.4 56.58 56.59 56.76 56.3 56.3 56.5
02/03/2023 22:16:37 45.27 45.94 47.1 46.4 46.4 46.4 56.83 56.81 56.81 56.3 56.3 56.5
02/03/2023 22:16:38 46.67 46.39 47.1 46.4 46.4 46.4 56.13 56.8 56.81 56.3 56.3 56.5
02/03/2023 22:16:39 46.88 46.78 47.1 46.4 46.4 46.4 56.99 56.98 56.98 56.3 56.3 56.5
02/03/2023 22:16:40 47.01 47.19 47.19 46.4 46.4 46.4 57.01 57.14 57.14 56.3 56.3 56.5
02/03/2023 22:16:41 46.88 47.21 47.21 46.4 46.4 46.4 56.46 56.86 57.14 56.3 56.3 56.5
02/03/2023 22:16:42 46.7 46.94 47.21 46.4 46.4 46.4 56.33 56.71 57.14 56.3 56.3 56.5
02/03/2023 22:16:43 46.74 46.93 47.21 46.4 46.4 46.4 56.83 56.95 57.14 56.3 56.3 56.5
02/03/2023 22:16:44 46.94 47.14 47.21 46.4 46.4 46.4 56.35 56.66 57.14 56.3 56.3 56.5
02/03/2023 22:16:45 46.29 47 47.21 46.4 46.4 46.4 55.87 56.5 57.14 56.3 56.3 56.5
02/03/2023 22:16:46 46.32 46.65 47.21 46.4 46.4 46.4 55.98 56.28 57.14 56.3 56.3 56.5
02/03/2023 22:16:47 46.39 46.65 47.21 46.4 46.4 46.4 56.47 56.49 57.14 56.3 56.3 56.5
02/03/2023 22:16:48 46.49 46.64 47.21 46.4 46.4 46.4 57.12 56.96 57.14 56.3 56.3 56.5
02/03/2023 22:16:49 46.72 46.8 47.21 46.4 46.4 46.4 56.57 56.92 57.14 56.3 56.3 56.5
02/03/2023 22:16:50 46.57 47.03 47.21 46.4 46.4 46.4 56.4 56.79 57.14 56.3 56.3 56.5
02/03/2023 22:16:51 46.42 46.89 47.21 46.4 46.4 46.4 56.83 56.9 57.14 56.3 56.3 56.5
02/03/2023 22:16:52 46.39 46.68 47.21 46.4 46.4 46.4 55.74 56.63 57.14 56.3 56.3 56.5
02/03/2023 22:16:53 45.65 46.45 47.21 46.4 46.4 46.4 56.65 56.69 57.14 56.3 56.3 56.5
02/03/2023 22:16:54 46.66 46.59 47.21 46.4 46.4 46.4 56.69 56.63 57.14 56.3 56.3 56.5
02/03/2023 22:16:55 46.53 46.87 47.21 46.4 46.4 46.4 56.43 56.59 57.14 56.3 56.3 56.5
02/03/2023 22:16:56 46.64 46.92 47.21 46.4 46.4 46.4 56.21 56.65 57.14 56.3 56.3 56.5
02/03/2023 22:16:57 46.4 46.95 47.21 46.4 46.4 46.4 55.48 56.35 57.14 56.3 56.3 56.5
02/03/2023 22:16:58 46.92 46.8 47.21 46.4 46.4 46.4 56.29 56.28 57.14 56.3 56.3 56.5
02/03/2023 22:16:59 46.17 46.93 47.21 46.4 46.4 46.4 55.87 56.1 57.14 56.3 56.3 56.5
02/03/2023 22:17:00 45.14 46.35 47.21 46.4 46.4 46.4 55.89 56.25 57.14 56.3 56.3 56.5
02/03/2023 22:17:01 45.61 46.25 47.21 46.4 46.4 46.4 55.61 55.93 57.14 56.3 56.3 56.5
02/03/2023 22:17:02 46.47 46.5 47.21 46.4 46.4 46.4 56.18 56.01 57.14 56.3 56.3 56.5
02/03/2023 22:17:03 46.28 46.32 47.21 46.4 46.4 46.4 56.73 56.51 57.14 56.3 56.3 56.5
02/03/2023 22:17:04 47.03 46.9 47.21 46.4 46.4 46.4 56.39 56.57 57.14 56.3 56.3 56.5
02/03/2023 22:17:05 45.89 46.91 47.21 46.4 46.4 46.4 56.12 56.65 57.14 56.3 56.3 56.5
02/03/2023 22:17:06 46.49 46.44 47.21 46.4 46.4 46.4 55.72 56.23 57.14 56.3 56.3 56.5
02/03/2023 22:17:07 45.57 46.53 47.21 46.4 46.4 46.4 56 56.1 57.14 56.3 56.3 56.5
02/03/2023 22:17:08 47.46 47.09 47.21 46.4 46.4 46.4 55.84 56.18 57.14 56.3 56.3 56.5
02/03/2023 22:17:09 46.82 47.21 47.21 46.4 46.4 46.4 57.12 56.76 57.14 56.3 56.3 56.5
02/03/2023 22:17:10 46.6 47.22 47.22 46.4 46.4 46.4 55.79 56.63 56.96 56.3 56.3 56.5
02/03/2023 22:17:11 46.33 46.91 47.22 46.4 46.4 46.4 56.55 56.57 56.96 56.3 56.3 56.5
02/03/2023 22:17:12 46.68 46.76 47.22 46.4 46.4 46.4 56.18 56.44 56.96 56.3 56.3 56.5
02/03/2023 22:17:13 45.3 46.82 47.22 46.4 46.4 46.4 55.71 56.26 56.96 56.3 56.3 56.5
02/03/2023 22:17:14 45.84 46.13 47.22 46.4 46.4 46.4 55.47 55.93 56.96 56.3 56.3 56.5
02/03/2023 22:17:15 46.43 46.34 47.22 46.4 46.4 46.4 56.51 56.3 56.96 56.3 56.3 56.5
02/03/2023 22:17:16 46.84 46.74 47.22 46.4 46.4 46.4 55.68 56.26 56.96 56.3 56.3 56.5
02/03/2023 22:17:17 45.55 46.68 47.22 46.4 46.4 46.4 56.31 56.35 56.96 56.3 56.3 56.5
02/03/2023 22:17:18 46.25 46.5 47.22 46.4 46.4 46.4 57.22 56.99 56.99 56.3 56.3 56.5
02/03/2023 22:17:19 45.5 46.22 47.22 46.4 46.4 46.4 56.71 57.11 57.11 56.3 56.3 56.5
02/03/2023 22:17:20 46.76 46.59 47.22 46.4 46.4 46.4 56.16 56.78 57.11 56.3 56.3 56.5
02/03/2023 22:17:21 46.37 46.81 47.22 46.4 46.4 46.4 55.96 56.55 57.11 56.3 56.3 56.5
02/03/2023 22:17:22 46.41 46.71 47.22 46.4 46.4 46.4 57.63 57.17 57.17 56.3 56.3 56.5
02/03/2023 22:17:23 46.28 46.56 47.22 46.4 46.4 46.4 56.03 57.01 57.17 56.3 56.3 56.5
02/03/2023 22:17:24 46.92 46.81 47.22 46.4 46.4 46.4 55.69 56.45 57.17 56.3 56.3 56.5
02/03/2023 22:17:25 46.71 46.91 47.22 46.4 46.4 46.4 56.24 56.27 57.17 56.3 56.3 56.5
02/03/2023 22:17:26 45.4 46.76 47.22 46.4 46.4 46.4 55.86 56.2 57.17 56.3 56.3 56.5
02/03/2023 22:17:27 46.35 46.25 47.22 46.4 46.4 46.4 56.02 56.29 57.17 56.3 56.3 56.5
02/03/2023 22:17:28 46.3 46.48 47.22 46.4 46.4 46.4 55.88 55.96 57.17 56.3 56.3 56.5
02/03/2023 22:17:29 46.35 46.59 47.22 46.4 46.4 46.4 56.11 56.24 57.17 56.3 56.3 56.5
02/03/2023 22:17:30 46.41 46.53 47.22 46.4 46.4 46.4 55.64 56.05 57.17 56.3 56.3 56.5
02/03/2023 22:17:31 45.87 46.48 47.22 46.4 46.4 46.4 55.53 55.78 57.17 56.3 56.3 56.5
02/03/2023 22:17:32 46.33 46.43 47.22 46.4 46.4 46.4 56.95 56.71 57.17 56.3 56.3 56.5
02/03/2023 22:17:33 46.95 46.96 47.22 46.4 46.4 46.4 55.92 56.45 57.17 56.3 56.3 56.5
02/03/2023 22:17:34 46.39 46.76 47.22 46.4 46.4 46.4 55.9 56.21 57.17 56.3 56.3 56.5
02/03/2023 22:17:35 46.37 46.57 47.22 46.4 46.4 46.4 55.82 56.03 57.17 56.3 56.3 56.5
02/03/2023 22:17:36 46.3 46.6 47.22 46.4 46.4 46.4 56.04 56.26 57.17 56.3 56.3 56.5
02/03/2023 22:17:37 46.48 46.71 47.22 46.4 46.4 46.4 56.03 56.33 57.17 56.3 56.3 56.5
02/03/2023 22:17:38 47.19 47.04 47.22 46.4 46.4 46.4 56.5 56.48 57.17 56.3 56.3 56.5
02/03/2023 22:17:39 45.94 47.06 47.22 46.4 46.4 46.4 56.39 56.51 57.17 56.3 56.3 56.5
02/03/2023 22:17:40 45.48 46.59 47.06 46.4 46.4 46.4 56.16 56.52 57.17 56.3 56.3 56.5
02/03/2023 22:17:41 46.47 46.28 47.06 46.4 46.4 46.4 56.51 56.6 57.17 56.3 56.3 56.5
02/03/2023 22:17:42 47.1 46.87 47.06 46.4 46.4 46.4 56.16 56.48 57.17 56.3 56.3 56.5
02/03/2023 22:17:43 46.23 46.8 47.06 46.4 46.4 46.4 56.14 56.47 57.17 56.3 56.3 56.5
02/03/2023 22:17:44 45.65 46.64 47.06 46.4 46.4 46.4 56.77 56.69 57.17 56.3 56.3 56.5
02/03/2023 22:17:45 46.49 46.57 47.06 46.4 46.4 46.4 55.75 56.52 57.17 56.3 56.3 56.5
02/03/2023 22:17:46 46.06 46.38 47.06 46.4 46.4 46.4 56.08 56.24 57.17 56.3 56.3 56.5
02/03/2023 22:17:47 46.21 46.57 47.06 46.4 46.4 46.4 56.28 56.27 57.17 56.3 56.3 56.5
02/03/2023 22:17:48 46.45 46.39 47.06 46.4 46.4 46.4 56.89 56.75 57.17 56.3 56.3 56.5
02/03/2023 22:17:49 46.77 46.83 47.06 46.4 46.4 46.4 56.36 56.85 57.17 56.3 56.3 56.5
02/03/2023 22:17:50 46.59 46.97 47.06 46.4 46.4 46.4 55.92 56.45 57.17 56.3 56.3 56.5
02/03/2023 22:17:51 46 46.56 47.06 46.4 46.4 46.4 56.3 56.4 57.17 56.3 56.3 56.5
02/03/2023 22:17:52 46.55 46.6 47.06 46.4 46.4 46.4 56.32 56.45 57.01 56.3 56.3 56.5
02/03/2023 22:17:53 46.47 46.9 47.06 46.4 46.4 46.4 56.81 56.8 56.85 56.3 56.3 56.5
02/03/2023 22:17:54 46.31 46.72 47.06 46.4 46.4 46.4 56.35 56.63 56.85 56.3 56.3 56.5
02/03/2023 22:17:55 47 46.91 47.06 46.4 46.4 46.4 56.26 56.63 56.85 56.3 56.3 56.5
02/03/2023 22:17:56 46.9 47.17 47.17 46.4 46.4 46.4 56.92 56.79 56.85 56.3 56.3 56.5
02/03/2023 22:17:57 45.77 46.94 47.17 46.4 46.4 46.4 56.17 56.83 56.85 56.3 56.3 56.5
02/03/2023 22:17:58 46.66 46.6 47.17 46.4 46.4 46.4 56.19 56.58 56.85 56.3 56.3 56.5
02/03/2023 22:17:59 46.75 46.86 47.17 46.4 46.4 46.4 56.79 56.76 56.85 56.3 56.3 56.5
02/03/2023 22:18:00 45.7 46.87 47.17 46.4 46.4 46.4 56.12 56.57 56.85 56.3 56.3 56.5
02/03/2023 22:18:01 45.92 46.11 47.17 46.4 46.4 46.4 56.05 56.33 56.85 56.3 56.3 56.5
02/03/2023 22:18:02 46.28 46.36 47.17 46.4 46.4 46.4 56.35 56.49 56.85 56.3 56.3 56.5
02/03/2023 22:18:03 46.54 46.44 47.17 46.4 46.4 46.4 55.68 56.24 56.85 56.3 56.3 56.5
02/03/2023 22:18:04 46.39 46.57 47.17 46.4 46.4 46.4 56.79 56.59 56.85 56.3 56.3 56.5
02/03/2023 22:18:05 46.55 46.88 47.17 46.4 46.4 46.4 56.25 56.49 56.85 56.3 56.3 56.5
02/03/2023 22:18:06 46.97 46.94 47.17 46.4 46.4 46.4 56.26 56.56 56.85 56.3 56.3 56.5
02/03/2023 22:18:07 46.39 47 47.17 46.4 46.4 46.4 56.4 56.57 56.85 56.3 56.3 56.5
02/03/2023 22:18:08 46.54 46.86 47.17 46.4 46.4 46.4 55.99 56.53 56.85 56.3 56.3 56.5
02/03/2023 22:18:09 45.84 46.53 47.17 46.4 46.4 46.4 55.98 56.18 56.85 56.3 56.3 56.5
02/03/2023 22:18:10 46.42 46.58 47.17 46.4 46.4 46.4 56.22 56.43 56.85 56.3 56.3 56.5
02/03/2023 22:18:11 46.35 46.39 47.17 46.4 46.4 46.4 56.23 56.33 56.85 56.3 56.3 56.5
02/03/2023 22:18:12 47 46.82 47.17 46.4 46.4 46.4 55.92 56.22 56.85 56.3 56.3 56.5
02/03/2023 22:18:13 46.56 47.04 47.17 46.4 46.4 46.4 56.36 56.41 56.85 56.3 56.3 56.5
02/03/2023 22:18:14 46.25 46.77 47.17 46.4 46.4 46.4 56.08 56.45 56.85 56.3 56.3 56.5
02/03/2023 22:18:15 47.25 47.2 47.2 46.4 46.4 46.4 56.27 56.48 56.85 56.3 56.3 56.5
02/03/2023 22:18:16 47.1 47.2 47.2 46.4 46.4 46.4 56.64 56.74 56.85 56.3 56.3 56.5
02/03/2023 22:18:17 46.59 47.15 47.2 46.4 46.4 46.4 56.43 56.57 56.85 56.3 56.3 56.5
02/03/2023 22:18:18 46.62 47.28 47.28 46.4 46.4 46.4 56.7 56.73 56.85 56.3 56.3 56.5
02/03/2023 22:18:19 46.42 47.05 47.28 46.4 46.4 46.4 56.32 56.73 56.83 56.3 56.3 56.5
02/03/2023 22:18:20 46.12 46.68 47.28 46.4 46.4 46.4 56.43 56.57 56.83 56.3 56.3 56.5
02/03/2023 22:18:21 45.62 46.18 47.28 46.4 46.4 46.4 56.24 56.5 56.83 56.3 56.3 56.5
02/03/2023 22:18:22 47 46.62 47.28 46.4 46.4 46.4 56.56 56.55 56.83 56.3 56.3 56.5
02/03/2023 22:18:23 44.69 46.55 47.28 46.4 46.4 46.4 56.37 56.64 56.83 56.3 56.3 56.5
02/03/2023 22:18:24 46.54 46.31 47.28 46.4 46.4 46.4 56.4 56.61 56.83 56.3 56.3 56.5
02/03/2023 22:18:25 46.45 46.72 47.28 46.4 46.4 46.4 56.28 56.57 56.83 56.3 56.3 56.5
02/03/2023 22:18:26 45.5 46.37 47.28 46.4 46.4 46.4 56.33 56.53 56.83 56.3 56.3 56.5
02/03/2023 22:18:27 46.87 46.53 47.28 46.4 46.4 46.4 55.88 56.31 56.76 56.3 56.3 56.5
02/03/2023 22:18:28 46.58 46.86 47.28 46.4 46.4 46.4 56.75 56.72 56.76 56.3 56.3 56.5
02/03/2023 22:18:29 45.87 46.54 47.28 46.4 46.4 46.4 55.8 56.5 56.74 56.3 56.3 56.5
02/03/2023 22:18:30 46.46 46.67 47.28 46.4 46.4 46.4 56.56 56.51 56.74 56.3 56.3 56.5
02/03/2023 22:18:31 46.21 46.49 47.28 46.4 46.4 46.4 56.63 56.68 56.74 56.3 56.3 56.5
02/03/2023 22:18:32 46.85 46.89 47.28 46.4 46.4 46.4 56.26 56.71 56.74 56.3 56.3 56.5
02/03/2023 22:18:33 46.34 46.73 47.28 46.4 46.4 46.4 56.46 56.78 56.78 56.3 56.3 56.5
02/03/2023 22:18:34 46.07 46.53 47.28 46.4 46.4 46.4 56.55 56.67 56.78 56.3 56.3 56.5
02/03/2023 22:18:35 46.85 46.94 47.28 46.4 46.4 46.4 56.28 56.63 56.78 56.3 56.3 56.5
02/03/2023 22:18:36 46.11 46.56 47.28 46.4 46.4 46.4 56.66 56.59 56.78 56.3 56.3 56.5
02/03/2023 22:18:37 46.72 46.79 47.28 46.4 46.4 46.4 55.81 56.63 56.78 56.3 56.3 56.5
02/03/2023 22:18:38 47 46.95 47.28 46.4 46.4 46.4 56.28 56.35 56.78 56.3 56.3 56.5
02/03/2023 22:18:39 46.83 47.11 47.28 46.4 46.4 46.4 56.14 56.35 56.78 56.3 56.3 56.5
02/03/2023 22:18:40 46.21 46.81 47.28 46.4 46.4 46.4 56.35 56.5 56.78 56.3 56.3 56.5
02/03/2023 22:18:41 47.01 46.88 47.28 46.4 46.4 46.4 57.24 56.93 56.93 56.3 56.3 56.5
02/03/2023 22:18:42 46.26 46.8 47.28 46.4 46.4 46.4 56.4 56.94 56.94 56.3 56.3 56.5
02/03/2023 22:18:43 46.02 46.51 47.28 46.4 46.4 46.4 56.21 56.56 56.94 56.3 56.3 56.5
02/03/2023 22:18:44 46.49 46.57 47.28 46.4 46.4 46.4 56.13 56.57 56.94 56.3 56.3 56.5
02/03/2023 22:18:45 45.95 46.51 47.28 46.4 46.4 46.4 55.9 56.13 56.94 56.3 56.3 56.5
02/03/2023 22:18:46 46.49 46.77 47.28 46.4 46.4 46.4 56.39 56.42 56.94 56.3 56.3 56.5
02/03/2023 22:18:47 46.9 46.82 47.28 46.4 46.4 46.4 56.11 56.36 56.94 56.3 56.3 56.5
02/03/2023 22:18:48 46.91 46.95 47.11 46.4 46.4 46.4 56.24 56.37 56.94 56.3 56.3 56.5
02/03/2023 22:18:49 46.63 46.91 47.11 46.4 46.4 46.4 56.45 56.52 56.94 56.3 56.3 56.5
02/03/2023 22:18:50 46.45 46.97 47.11 46.4 46.4 46.4 56.21 56.51 56.94 56.3 56.3 56.5
02/03/2023 22:18:51 45.82 46.67 47.11 46.4 46.4 46.4 55.73 56.3 56.94 56.3 56.3 56.5
02/03/2023 22:18:52 46.46 46.38 47.11 46.4 46.4 46.4 56.02 56.05 56.94 56.3 56.3 56.5
02/03/2023 22:18:53 46.01 46.7 47.11 46.4 46.4 46.4 56.3 56.36 56.94 56.3 56.3 56.5
02/03/2023 22:18:54 46.39 46.3 47.11 46.4 46.4 46.4 56.5 56.69 56.94 56.3 56.3 56.5
02/03/2023 22:18:55 47.26 47.01 47.11 46.4 46.4 46.4 56.75 56.87 56.94 56.3 56.3 56.5
02/03/2023 22:18:56 46.76 47.02 47.11 46.4 46.4 46.4 55.87 56.61 56.94 56.3 56.3 56.5
02/03/2023 22:18:57 45.31 46.97 47.11 46.4 46.4 46.4 55.74 56.22 56.94 56.3 56.3 56.5
02/03/2023 22:18:58 46.64 46.55 47.11 46.4 46.4 46.4 56.01 56.33 56.94 56.3 56.3 56.5
02/03/2023 22:18:59 46.44 46.82 47.11 46.4 46.4 46.4 56.41 56.34 56.94 56.3 56.3 56.5
02/03/2023 22:19:00 46.11 46.48 47.11 46.4 46.4 46.4 55.84 56.15 56.94 56.3 56.3 56.5
02/03/2023 22:19:01 46.93 46.82 47.11 46.4 46.4 46.4 56.06 56.33 56.94 56.3 56.3 56.5
02/03/2023 22:19:02 46.15 46.84 47.11 46.4 46.4 46.4 56.39 56.29 56.94 56.3 56.3 56.5
02/03/2023 22:19:03 46.51 46.54 47.11 46.4 46.4 46.4 56.54 56.54 56.94 56.3 56.3 56.5
02/03/2023 22:19:04 47.25 47.09 47.11 46.4 46.4 46.4 55.96 56.57 56.94 56.3 56.3 56.5
02/03/2023 22:19:05 46.66 47.28 47.28 46.4 46.4 46.4 56.47 56.42 56.94 56.3 56.3 56.5
02/03/2023 22:19:06 46.44 47.22 47.28 46.4 46.4 46.4 56.69 56.6 56.94 56.3 56.3 56.5
02/03/2023 22:19:07 46.14 46.65 47.28 46.4 46.4 46.4 56.07 56.84 56.94 56.3 56.3 56.5
02/03/2023 22:19:08 45.98 46.35 47.28 46.4 46.4 46.4 57.38 57 57 56.3 56.3 56.5
02/03/2023 22:19:09 46.56 46.48 47.28 46.4 46.4 46.4 56.6 56.94 57 56.3 56.3 56.5
02/03/2023 22:19:10 45.74 46.63 47.28 46.4 46.4 46.4 55.74 56.79 57 56.3 56.3 56.5
02/03/2023 22:19:11 46.69 46.58 47.28 46.4 46.4 46.4 55.98 56.38 57 56.3 56.3 56.5
02/03/2023 22:19:12 46.62 46.68 47.28 46.4 46.4 46.4 56.35 56.29 57 56.3 56.3 56.5
02/03/2023 22:19:13 46.28 46.62 47.28 46.4 46.4 46.4 56.08 56.44 57 56.3 56.3 56.5
02/03/2023 22:19:14 45.39 46.53 47.28 46.4 46.4 46.4 56.4 56.39 57 56.3 56.3 56.5
02/03/2023 22:19:15 46.84 46.63 47.28 46.4 46.4 46.4 56.97 56.81 57 56.3 56.3 56.5
02/03/2023 22:19:16 45.69 46.56 47.28 46.4 46.4 46.4 56.17 56.75 57 56.3 56.3 56.5
02/03/2023 22:19:17 45.58 46.1 47.28 46.4 46.4 46.4 56.86 56.79 57 56.3 56.3 56.5
02/03/2023 22:19:18 46.54 46.49 47.28 46.4 46.4 46.4 56.78 56.85 57 56.3 56.3 56.5
02/03/2023 22:19:19 45.67 46.29 47.28 46.4 46.4 46.4 55.74 56.8 57 56.3 56.3 56.5
02/03/2023 22:19:20 45.82 46.27 47.28 46.4 46.4 46.4 56.02 56.29 57 56.3 56.3 56.5
02/03/2023 22:19:21 46.69 46.57 47.28 46.4 46.4 46.4 56.42 56.38 57 56.3 56.3 56.5
02/03/2023 22:19:22 46.17 46.6 47.28 46.4 46.4 46.4 56.27 56.5 57 56.3 56.3 56.5
02/03/2023 22:19:23 46.78 46.69 47.28 46.4 46.4 46.4 56.56 56.55 57 56.4 56.3 56.5
02/03/2023 22:19:24 47 47.11 47.28 46.4 46.4 46.4 56.09 56.62 57 56.4 56.3 56.5
02/03/2023 22:19:25 46.36 46.99 47.28 46.4 46.4 46.4 56.12 56.3 57 56.4 56.3 56.5
02/03/2023 22:19:26 46.12 46.62 47.28 46.4 46.4 46.4 56.7 56.66 57 56.4 56.3 56.5
02/03/2023 22:19:27 46.9 46.77 47.28 46.4 46.4 46.4 56.1 56.61 57 56.4 56.3 56.5
02/03/2023 22:19:28 46.03 46.84 47.28 46.4 46.4 46.4 56.76 56.73 57 56.4 56.3 56.5
02/03/2023 22:19:29 46.44 46.56 47.28 46.4 46.4 46.4 56.36 56.68 57 56.4 56.3 56.5
02/03/2023 22:19:30 46.32 46.57 47.28 46.4 46.4 46.4 55.84 56.59 57 56.4 56.3 56.5
02/03/2023 22:19:31 46.5 46.52 47.28 46.4 46.4 46.4 56.71 56.53 57 56.4 56.3 56.5
02/03/2023 22:19:32 46.25 46.55 47.28 46.4 46.4 46.4 56.32 56.51 57 56.4 56.3 56.5
02/03/2023 22:19:33 46.78 46.88 47.28 46.4 46.4 46.4 56.34 56.61 57 56.4 56.3 56.5
02/03/2023 22:19:34 46.5 46.99 47.28 46.4 46.4 46.4 56.65 56.84 57 56.4 56.3 56.5
02/03/2023 22:19:35 46.6 46.95 47.22 46.4 46.4 46.4 56.37 56.6 57 56.4 56.3 56.5
02/03/2023 22:19:36 45.69 46.63 47.11 46.4 46.4 46.4 56.06 56.56 57 56.4 56.3 56.5
02/03/2023 22:19:37 46.76 46.59 47.11 46.4 46.4 46.4 56 56.17 57 56.4 56.3 56.5
02/03/2023 22:19:38 45.83 46.65 47.11 46.4 46.4 46.4 56.55 56.57 56.94 56.4 56.3 56.5
02/03/2023 22:19:39 45.89 46.27 47.11 46.4 46.4 46.4 56.46 56.6 56.85 56.4 56.3 56.5
02/03/2023 22:19:40 46.4 46.44 47.11 46.4 46.4 46.4 56.07 56.56 56.85 56.4 56.3 56.5
02/03/2023 22:19:41 47 46.9 47.11 46.4 46.4 46.4 56.68 56.63 56.85 56.4 56.3 56.5
02/03/2023 22:19:42 45.59 46.54 47.11 46.4 46.4 46.4 56.39 56.71 56.85 56.4 56.3 56.5
02/03/2023 22:19:43 46.61 46.47 47.11 46.4 46.4 46.4 56.36 56.54 56.85 56.4 56.3 56.5
02/03/2023 22:19:44 46.1 46.66 47.11 46.4 46.4 46.4 56.27 56.49 56.85 56.4 56.3 56.5
02/03/2023 22:19:45 46.87 46.73 47.11 46.4 46.4 46.4 55.81 56.3 56.85 56.4 56.3 56.5
02/03/2023 22:19:46 45.71 46.65 47.11 46.4 46.4 46.4 55.65 56.06 56.85 56.4 56.3 56.5
02/03/2023 22:19:47 45.51 46.16 47.11 46.4 46.4 46.4 56.23 56.27 56.85 56.4 56.3 56.5
02/03/2023 22:19:48 46.74 46.56 47.11 46.4 46.4 46.4 56.66 56.53 56.84 56.4 56.3 56.5
02/03/2023 22:19:49 46.52 46.74 47.11 46.4 46.4 46.4 56.23 56.72 56.84 56.4 56.3 56.5
02/03/2023 22:19:50 46.46 46.77 47.11 46.4 46.4 46.4 56.04 56.33 56.84 56.4 56.3 56.5
02/03/2023 22:19:51 46.97 47 47.11 46.4 46.4 46.4 55.51 56.09 56.84 56.4 56.3 56.5
02/03/2023 22:19:52 46.59 47.26 47.26 46.4 46.4 46.4 56.52 56.38 56.84 56.4 56.3 56.5
02/03/2023 22:19:53 45.72 46.81 47.26 46.4 46.4 46.4 56.38 56.46 56.84 56.4 56.3 56.5
02/03/2023 22:19:54 45.94 46.14 47.26 46.4 46.4 46.4 56.56 56.69 56.84 56.4 56.3 56.5
02/03/2023 22:19:55 47.02 46.8 47.26 46.4 46.4 46.4 56.65 56.65 56.84 56.4 56.3 56.5
02/03/2023 22:19:56 46.21 46.86 47.26 46.4 46.4 46.4 56.27 56.55 56.84 56.4 56.3 56.5
02/03/2023 22:19:57 46.3 46.66 47.26 46.4 46.4 46.4 55.88 56.46 56.84 56.4 56.3 56.5
02/03/2023 22:19:58 45.87 46.55 47.26 46.4 46.4 46.4 56.12 56.25 56.84 56.4 56.3 56.5
02/03/2023 22:19:59 46.28 46.68 47.26 46.4 46.4 46.4 56.2 56.38 56.84 56.4 56.3 56.5
02/03/2023 22:20:00 46.8 46.72 47.26 46.4 46.4 46.4 56.37 56.33 56.84 56.4 56.3 56.5
02/03/2023 22:20:01 46.76 47.11 47.26 46.4 46.4 46.4 56.12 56.5 56.84 56.4 56.3 56.5
02/03/2023 22:20:02 46.44 46.81 47.26 46.4 46.4 46.4 56.1 56.26 56.84 56.4 56.3 56.5
02/03/2023 22:20:03 45.66 46.39 47.26 46.4 46.4 46.4 56.36 56.39 56.84 56.4 56.3 56.5
02/03/2023 22:20:04 46.59 46.74 47.26 46.4 46.4 46.4 56.15 56.41 56.72 56.4 56.3 56.5
02/03/2023 22:20:05 45.76 46.45 47.26 46.4 46.4 46.4 55.16 56.18 56.72 56.4 56.3 56.5
02/03/2023 22:20:06 46.33 46.34 47.26 46.4 46.4 46.4 56.17 56.11 56.72 56.4 56.3 56.5
02/03/2023 22:20:07 46.89 46.79 47.26 46.4 46.4 46.4 56.33 56.24 56.72 56.4 56.3 56.5
02/03/2023 22:20:08 46.22 46.9 47.26 46.4 46.4 46.4 56.31 56.41 56.72 56.4 56.3 56.5
02/03/2023 22:20:09 45.68 46.32 47.26 46.4 46.4 46.4 56.14 56.5 56.72 56.4 56.3 56.5
02/03/2023 22:20:10 46.7 46.5 47.26 46.4 46.4 46.4 55.93 56.26 56.72 56.4 56.3 56.5
02/03/2023 22:20:11 45.5 46.68 47.26 46.4 46.4 46.4 55.53 56.15 56.72 56.4 56.3 56.5
02/03/2023 22:20:12 46.89 46.75 47.26 46.4 46.4 46.4 56.77 56.43 56.72 56.4 56.3 56.5
02/03/2023 22:20:13 47.23 47.09 47.26 46.4 46.4 46.4 56.48 56.6 56.72 56.4 56.3 56.5
02/03/2023 22:20:14 47.23 47.29 47.29 46.4 46.4 46.4 55.9 56.47 56.72 56.4 56.3 56.5
02/03/2023 22:20:15 46.1 47.29 47.29 46.4 46.4 46.4 56.26 56.32 56.72 56.4 56.3 56.5
02/03/2023 22:20:16 45.98 46.72 47.29 46.4 46.4 46.4 56.29 56.35 56.72 56.4 56.3 56.5
02/03/2023 22:20:17 47.37 47.11 47.29 46.4 46.4 46.4 56.24 56.4 56.72 56.4 56.3 56.5
02/03/2023 22:20:18 46.09 47.24 47.29 46.4 46.4 46.4 56.5 56.64 56.72 56.4 56.3 56.5
02/03/2023 22:20:19 46.93 46.89 47.29 46.4 46.4 46.4 55.56 56.33 56.69 56.3 56.3 56.5
02/03/2023 22:20:20 46.72 47.03 47.29 46.4 46.4 46.4 56.35 56.26 56.69 56.3 56.3 56.5
02/03/2023 22:20:21 46.71 47.2 47.29 46.4 46.4 46.4 56.47 56.4 56.69 56.4 56.3 56.5
02/03/2023 22:20:22 46.7 47.06 47.29 46.4 46.4 46.4 56.51 56.53 56.69 56.4 56.3 56.5
02/03/2023 22:20:23 46.7 46.96 47.29 46.4 46.4 46.4 56.55 56.8 56.8 56.4 56.3 56.5
02/03/2023 22:20:24 47.05 46.98 47.29 46.4 46.4 46.4 55.99 56.53 56.8 56.4 56.3 56.5
02/03/2023 22:20:25 45.58 46.82 47.29 46.4 46.4 46.4 56.38 56.59 56.8 56.4 56.3 56.5
02/03/2023 22:20:26 46.58 46.65 47.29 46.4 46.4 46.4 56.66 56.69 56.8 56.4 56.3 56.5
02/03/2023 22:20:27 45.66 46.69 47.29 46.4 46.4 46.4 56.3 56.61 56.8 56.4 56.3 56.5
02/03/2023 22:20:28 46.99 46.71 47.29 46.4 46.4 46.4 56.02 56.49 56.8 56.4 56.3 56.5
02/03/2023 22:20:29 45.72 46.74 47.29 46.4 46.4 46.4 56.5 56.55 56.8 56.4 56.3 56.5
02/03/2023 22:20:30 46.3 46.52 47.29 46.4 46.4 46.4 56.16 56.35 56.8 56.4 56.3 56.5
02/03/2023 22:20:31 46.33 46.45 47.29 46.4 46.4 46.4 56.44 56.47 56.8 56.3 56.3 56.5
02/03/2023 22:20:32 46.41 46.61 47.29 46.4 46.4 46.4 56.59 56.66 56.8 56.3 56.3 56.5
02/03/2023 22:20:33 46.63 46.77 47.29 46.4 46.4 46.4 55.89 56.65 56.8 56.3 56.3 56.5
02/03/2023 22:20:34 46.71 46.73 47.29 46.4 46.4 46.4 56.55 56.46 56.8 56.3 56.3 56.5
02/03/2023 22:20:35 46.72 47.12 47.29 46.4 46.4 46.4 56.62 56.69 56.8 56.3 56.3 56.5
02/03/2023 22:20:36 47.11 46.98 47.29 46.4 46.4 46.4 56.53 56.74 56.8 56.3 56.3 56.5
02/03/2023 22:20:37 46.45 47.05 47.29 46.4 46.4 46.4 56.47 56.7 56.8 56.3 56.3 56.5
02/03/2023 22:20:38 46.95 47 47.29 46.4 46.4 46.4 56.73 56.89 56.89 56.3 56.3 56.5
02/03/2023 22:20:39 46.79 47.12 47.29 46.4 46.4 46.4 56.34 56.62 56.89 56.3 56.3 56.5
02/03/2023 22:20:40 46.26 46.9 47.29 46.4 46.4 46.4 56.61 56.69 56.89 56.3 56.3 56.5
02/03/2023 22:20:41 46.89 46.97 47.29 46.4 46.4 46.4 56.48 56.62 56.89 56.3 56.3 56.5
02/03/2023 22:20:42 46.38 46.91 47.29 46.4 46.4 46.4 56.28 56.69 56.89 56.3 56.3 56.5
02/03/2023 22:20:43 46.45 46.78 47.29 46.4 46.4 46.4 56.54 56.53 56.89 56.3 56.3 56.5
02/03/2023 22:20:44 45.45 46.41 47.29 46.4 46.4 46.4 55.83 56.51 56.89 56.3 56.3 56.5
02/03/2023 22:20:45 45.89 46.12 47.24 46.4 46.4 46.4 56.39 56.4 56.89 56.3 56.3 56.5
02/03/2023 22:20:46 46.52 46.46 47.24 46.4 46.4 46.4 56.79 56.94 56.94 56.3 56.3 56.5
02/03/2023 22:20:47 46.61 46.88 47.24 46.4 46.4 46.4 56.36 56.78 56.94 56.3 56.3 56.5
02/03/2023 22:20:48 45.91 46.63 47.2 46.4 46.4 46.4 56.58 56.59 56.94 56.3 56.3 56.5
02/03/2023 22:20:49 46.69 46.5 47.2 46.4 46.4 46.4 56.74 56.79 56.94 56.3 56.3 56.5
02/03/2023 22:20:50 45.93 46.69 47.2 46.4 46.4 46.4 55.95 56.66 56.94 56.3 56.3 56.5
02/03/2023 22:20:51 46.25 46.41 47.12 46.4 46.4 46.4 56.31 56.56 56.94 56.3 56.3 56.5
02/03/2023 22:20:52 46.59 46.49 47.12 46.4 46.4 46.4 56.3 56.57 56.94 56.3 56.3 56.5
02/03/2023 22:20:53 46.96 46.88 47.12 46.4 46.4 46.4 56.55 56.53 56.94 56.3 56.3 56.5
02/03/2023 22:20:54 46.99 47.16 47.16 46.4 46.4 46.4 56.16 56.46 56.94 56.3 56.3 56.5
02/03/2023 22:20:55 46.52 47.35 47.35 46.4 46.4 46.4 55.86 56.4 56.94 56.3 56.3 56.5
02/03/2023 22:20:56 46.6 46.8 47.35 46.4 46.4 46.4 56.14 56.32 56.94 56.3 56.3 56.5
02/03/2023 22:20:57 45.92 46.73 47.35 46.4 46.4 46.4 56.58 56.51 56.94 56.3 56.3 56.5
02/03/2023 22:20:58 46.21 46.44 47.35 46.4 46.4 46.4 56.59 56.59 56.94 56.3 56.3 56.5
02/03/2023 22:20:59 45.66 46.37 47.35 46.4 46.4 46.4 56.13 56.6 56.94 56.3 56.3 56.5
02/03/2023 22:21:00 46.68 46.56 47.35 46.4 46.4 46.4 56.33 56.54 56.94 56.3 56.3 56.5
02/03/2023 22:21:01 46.85 46.75 47.35 46.4 46.4 46.4 55.9 56.27 56.94 56.3 56.3 56.5
02/03/2023 22:21:02 46.69 47.02 47.35 46.4 46.4 46.4 55.66 56.13 56.94 56.3 56.3 56.5
02/03/2023 22:21:03 46.03 46.84 47.35 46.4 46.4 46.4 56.13 56.14 56.94 56.3 56.3 56.5
02/03/2023 22:21:04 46.15 46.68 47.35 46.4 46.4 46.4 56.57 56.54 56.94 56.3 56.3 56.5
02/03/2023 22:21:05 46.62 46.54 47.35 46.4 46.4 46.4 56.07 56.4 56.94 56.3 56.3 56.5
02/03/2023 22:21:06 45.67 46.4 47.35 46.4 46.4 46.4 56.81 56.75 56.94 56.3 56.3 56.5
02/03/2023 22:21:07 46.2 46.44 47.35 46.4 46.4 46.4 56.43 56.8 56.94 56.3 56.3 56.5
02/03/2023 22:21:08 45.99 46.21 47.35 46.4 46.4 46.4 55.89 56.66 56.94 56.3 56.3 56.5
02/03/2023 22:21:09 46.38 46.59 47.35 46.4 46.4 46.4 56.6 56.79 56.94 56.3 56.3 56.5
02/03/2023 22:21:10 46.39 46.55 47.35 46.4 46.4 46.4 55.91 56.39 56.94 56.3 56.3 56.5
02/03/2023 22:21:11 47.22 47.02 47.35 46.4 46.4 46.4 56.53 56.45 56.94 56.3 56.3 56.5
02/03/2023 22:21:12 46.56 47.06 47.35 46.4 46.4 46.4 56.04 56.67 56.94 56.3 56.3 56.5
02/03/2023 22:21:13 46.37 47 47.35 46.4 46.4 46.4 56.46 56.4 56.94 56.3 56.3 56.5
02/03/2023 22:21:14 46.17 46.7 47.35 46.4 46.4 46.4 56.39 56.55 56.94 56.3 56.3 56.5
02/03/2023 22:21:15 46.26 46.38 47.35 46.4 46.4 46.4 57.08 56.93 56.94 56.3 56.3 56.5
02/03/2023 22:21:16 46.57 46.78 47.35 46.4 46.4 46.4 56.55 56.97 56.97 56.3 56.3 56.5
02/03/2023 22:21:17 46.86 46.74 47.35 46.4 46.4 46.4 56.17 56.91 56.97 56.3 56.3 56.5
02/03/2023 22:21:18 45.86 46.84 47.35 46.4 46.4 46.4 56.13 56.52 56.97 56.3 56.3 56.5
02/03/2023 22:21:19 46.21 46.36 47.35 46.4 46.4 46.4 56.02 56.29 56.97 56.3 56.3 56.5
02/03/2023 22:21:20 46.44 46.72 47.35 46.4 46.4 46.4 56.3 56.27 56.97 56.3 56.3 56.5
02/03/2023 22:21:21 45.91 46.39 47.35 46.4 46.4 46.4 55.86 56.26 56.97 56.3 56.3 56.5
02/03/2023 22:21:22 46.05 46.31 47.35 46.4 46.4 46.4 55.62 56.04 56.97 56.3 56.3 56.5
02/03/2023 22:21:23 46.68 46.79 47.35 46.4 46.4 46.4 56.45 56.25 56.97 56.3 56.3 56.5
02/03/2023 22:21:24 46.06 46.51 47.35 46.4 46.4 46.4 55.93 56.28 56.97 56.3 56.3 56.5
02/03/2023 22:21:25 46.69 46.72 47.06 46.4 46.4 46.4 56.1 56.23 56.97 56.3 56.3 56.5
02/03/2023 22:21:26 46.89 46.87 47.06 46.4 46.4 46.4 56.31 56.32 56.97 56.3 56.3 56.5
02/03/2023 22:21:27 46.56 46.94 47.06 46.4 46.4 46.4 56.74 56.6 56.97 56.3 56.3 56.5
02/03/2023 22:21:28 46.27 46.66 47.06 46.4 46.4 46.4 55.96 56.56 56.97 56.3 56.3 56.5
02/03/2023 22:21:29 46.45 46.72 47.06 46.4 46.4 46.4 56.39 56.48 56.97 56.3 56.3 56.5
02/03/2023 22:21:30 46.5 46.85 47.06 46.4 46.4 46.4 56.36 56.39 56.97 56.3 56.3 56.5
02/03/2023 22:21:31 46.81 46.82 47.06 46.4 46.4 46.4 56.46 56.71 56.97 56.3 56.3 56.5
02/03/2023 22:21:32 45.71 46.86 47.06 46.4 46.4 46.4 56.37 56.49 56.97 56.3 56.3 56.5
02/03/2023 22:21:33 45.82 46.36 47.06 46.4 46.4 46.4 56.12 56.53 56.97 56.3 56.3 56.5
02/03/2023 22:21:34 45.34 46.08 47.06 46.4 46.4 46.4 56.18 56.36 56.97 56.3 56.3 56.5
02/03/2023 22:21:35 45.97 46.06 47.06 46.4 46.4 46.4 56.18 56.56 56.97 56.3 56.3 56.5
02/03/2023 22:21:36 46.58 46.63 47.06 46.4 46.4 46.4 56.85 56.8 56.97 56.3 56.3 56.5
02/03/2023 22:21:37 45.78 46.68 47.06 46.4 46.4 46.4 56.65 56.87 56.97 56.3 56.3 56.5
02/03/2023 22:21:38 46.24 46.35 47.06 46.4 46.4 46.4 55.96 56.55 56.97 56.3 56.3 56.5
02/03/2023 22:21:39 45.96 46.55 47.06 46.4 46.4 46.4 56.57 56.69 56.97 56.3 56.3 56.5
02/03/2023 22:21:40 45.62 46.13 47.06 46.4 46.4 46.4 56.27 56.57 56.97 56.3 56.3 56.5
02/03/2023 22:21:41 46.72 46.51 47.06 46.4 46.4 46.4 56.69 56.65 56.97 56.3 56.3 56.5
02/03/2023 22:21:42 46.05 46.44 47 46.4 46.4 46.4 56.49 56.95 56.97 56.3 56.3 56.5
02/03/2023 22:21:43 45.61 46.29 46.94 46.4 46.4 46.4 56.31 56.52 56.97 56.3 56.3 56.5
02/03/2023 22:21:44 45.86 46.07 46.94 46.4 46.4 46.4 56.38 56.59 56.97 56.3 56.3 56.5
02/03/2023 22:21:45 46.34 46.42 46.94 46.4 46.4 46.4 56.72 56.9 56.97 56.3 56.3 56.5
02/03/2023 22:21:46 46.66 46.68 46.94 46.4 46.4 46.4 55.76 56.6 56.95 56.3 56.3 56.5
02/03/2023 22:21:47 46.22 46.61 46.94 46.4 46.4 46.4 56.11 56.35 56.95 56.3 56.3 56.5
02/03/2023 22:21:48 46.95 46.88 46.94 46.4 46.4 46.4 56.28 56.39 56.95 56.3 56.3 56.5
02/03/2023 22:21:49 46.82 46.99 46.99 46.4 46.4 46.4 57.29 57.12 57.12 56.3 56.3 56.5
02/03/2023 22:21:50 47.02 47.13 47.13 46.4 46.4 46.4 56.74 56.96 57.12 56.3 56.3 56.5
02/03/2023 22:21:51 46.28 47.14 47.14 46.4 46.4 46.4 58.35 57.98 57.98 56.3 56.3 56.5
02/03/2023 22:21:52 46.69 46.8 47.14 46.4 46.4 46.4 59.79 59.22 59.22 56.3 56.3 56.5
02/03/2023 22:21:53 46.57 46.73 47.14 46.4 46.4 46.4 58.17 59.17 59.22 56.3 56.3 56.5
02/03/2023 22:21:54 46.24 46.74 47.14 46.4 46.4 46.4 58.12 58.7 59.22 56.3 56.3 56.5
02/03/2023 22:21:55 45.95 46.5 47.14 46.4 46.4 46.4 59.3 58.99 59.22 56.3 56.3 56.5
02/03/2023 22:21:56 47.33 47.17 47.17 46.4 46.4 46.4 59.22 59.53 59.53 56.4 56.3 56.5
02/03/2023 22:21:57 46.6 47.02 47.17 46.4 46.4 46.4 60.12 60.07 60.07 56.4 56.4 56.5
02/03/2023 22:21:58 46.73 46.89 47.17 46.4 46.4 46.4 57.43 59.63 60.07 56.4 56.4 56.5
02/03/2023 22:21:59 46.42 46.92 47.17 46.4 46.4 46.4 56.43 58.19 60.07 56.4 56.4 56.5
02/03/2023 22:22:00 46.4 46.65 47.17 46.4 46.4 46.4 56.51 57.19 60.07 56.4 56.4 56.5
02/03/2023 22:22:01 46.33 46.8 47.17 46.4 46.4 46.4 55.89 56.78 60.07 56.4 56.4 56.5
02/03/2023 22:22:02 45.85 46.57 47.17 46.4 46.4 46.4 57 56.91 60.07 56.4 56.4 56.5
02/03/2023 22:22:03 45.8 46.32 47.17 46.4 46.4 46.4 55.8 56.71 60.07 56.4 56.4 56.5
02/03/2023 22:22:04 46.05 46.09 47.17 46.4 46.4 46.4 56.09 56.44 60.07 56.4 56.4 56.5
02/03/2023 22:22:05 46.24 46.59 47.17 46.4 46.4 46.4 56.72 56.5 60.07 56.4 56.4 56.5
02/03/2023 22:22:06 46.36 46.51 47.17 46.4 46.4 46.4 56.03 56.49 60.07 56.4 56.4 56.5
02/03/2023 22:22:07 46.83 46.69 47.17 46.4 46.4 46.4 57.58 57.22 60.07 56.4 56.4 56.5
02/03/2023 22:22:08 46.1 46.77 47.17 46.4 46.4 46.4 55.9 57.12 60.07 56.4 56.4 56.5
02/03/2023 22:22:09 46.36 46.45 47.17 46.4 46.4 46.4 56.21 56.68 60.07 56.4 56.4 56.5
02/03/2023 22:22:10 46.31 46.71 47.17 46.4 46.4 46.4 56.02 56.29 60.07 56.4 56.4 56.5
02/03/2023 22:22:11 46.49 46.57 47.17 46.4 46.4 46.4 56.26 56.35 60.07 56.4 56.4 56.5
02/03/2023 22:22:12 46.47 46.86 47.17 46.4 46.4 46.4 56.38 56.56 60.07 56.4 56.4 56.5
02/03/2023 22:22:13 46.41 46.58 47.17 46.4 46.4 46.4 55.83 56.4 60.07 56.4 56.4 56.5
02/03/2023 22:22:14 46.51 46.89 47.17 46.4 46.4 46.4 55.8 56.04 60.07 56.4 56.4 56.5
02/03/2023 22:22:15 45.8 46.6 47.17 46.4 46.4 46.4 56.22 56.24 60.07 56.4 56.4 56.5
02/03/2023 22:22:16 46.51 46.42 47.17 46.4 46.4 46.4 56.31 56.33 60.07 56.4 56.4 56.5
02/03/2023 22:22:17 45.86 46.4 47.17 46.4 46.4 46.4 56.21 56.49 60.07 56.4 56.4 56.5
02/03/2023 22:22:18 46.59 46.66 47.17 46.4 46.4 46.4 56.09 56.29 60.07 56.4 56.4 56.5
02/03/2023 22:22:19 47.06 46.9 47.17 46.4 46.4 46.4 56.03 56.25 60.07 56.4 56.4 56.5
02/03/2023 22:22:20 46.73 47.14 47.17 46.4 46.4 46.4 56.84 56.78 60.07 56.4 56.4 56.5
02/03/2023 22:22:21 47.01 47.21 47.21 46.4 46.4 46.4 56.11 56.55 60.07 56.4 56.4 56.5
02/03/2023 22:22:22 46.33 46.92 47.21 46.4 46.4 46.4 56.31 56.4 60.07 56.4 56.4 56.5
02/03/2023 22:22:23 45.88 46.78 47.21 46.4 46.4 46.4 56.21 56.35 60.07 56.4 56.4 56.5
02/03/2023 22:22:24 46.87 46.72 47.21 46.4 46.4 46.4 56.34 56.56 60.07 56.4 56.4 56.5
02/03/2023 22:22:25 45.83 46.79 47.21 46.4 46.4 46.4 56.14 56.57 60.07 56.4 56.4 56.5
02/03/2023 22:22:26 46.57 46.6 47.21 46.4 46.4 46.4 56.49 56.44 60.07 56.4 56.4 56.5
02/03/2023 22:22:27 45.67 46.6 47.21 46.4 46.4 46.4 56.31 56.48 59.63 56.4 56.4 56.5
02/03/2023 22:22:28 46.14 46.24 47.21 46.4 46.4 46.4 56.08 56.38 58.19 56.4 56.4 56.5
02/03/2023 22:22:29 46.44 46.53 47.21 46.4 46.4 46.4 56.59 56.53 57.22 56.4 56.4 56.5
02/03/2023 22:22:30 46.63 46.77 47.21 46.4 46.4 46.4 56.6 56.73 57.22 56.4 56.4 56.5
02/03/2023 22:22:31 46.22 46.58 47.21 46.4 46.4 46.4 56.23 56.7 57.22 56.4 56.4 56.5
02/03/2023 22:22:32 45.39 46.32 47.21 46.4 46.4 46.4 56.52 56.58 57.22 56.4 56.4 56.5
02/03/2023 22:22:33 46.34 46.41 47.21 46.4 46.4 46.4 56.2 56.5 57.22 56.4 56.4 56.5
02/03/2023 22:22:34 46.99 46.86 47.21 46.4 46.4 46.4 56.37 56.48 57.22 56.4 56.4 56.5
02/03/2023 22:22:35 47.32 47.16 47.21 46.4 46.4 46.4 56.86 56.76 57.22 56.4 56.4 56.5
02/03/2023 22:22:36 45.58 47.14 47.21 46.4 46.4 46.4 56.21 56.85 57.22 56.4 56.4 56.5
02/03/2023 22:22:37 45.58 46.44 47.21 46.4 46.4 46.4 56.15 56.49 57.12 56.4 56.4 56.5
02/03/2023 22:22:38 46.38 46.39 47.21 46.4 46.4 46.4 55.62 56.34 56.85 56.4 56.4 56.5
02/03/2023 22:22:39 46.21 46.54 47.21 46.4 46.4 46.4 56.55 56.49 56.85 56.4 56.4 56.5
02/03/2023 22:22:40 46.82 46.87 47.21 46.4 46.4 46.4 56.23 56.59 56.85 56.4 56.4 56.5
02/03/2023 22:22:41 46.41 46.87 47.21 46.4 46.4 46.4 56.59 56.49 56.85 56.4 56.4 56.5
02/03/2023 22:22:42 47.01 47.11 47.21 46.4 46.4 46.4 56.7 56.73 56.85 56.4 56.4 56.5
02/03/2023 22:22:43 46.03 46.84 47.21 46.4 46.4 46.4 55.97 56.76 56.85 56.4 56.4 56.5
02/03/2023 22:22:44 46.55 46.57 47.21 46.4 46.4 46.4 56.03 56.46 56.85 56.4 56.4 56.5
02/03/2023 22:22:45 46.31 46.75 47.21 46.4 46.4 46.4 56.41 56.5 56.85 56.4 56.4 56.5
02/03/2023 22:22:46 46.6 46.82 47.21 46.4 46.4 46.4 56.3 56.42 56.85 56.4 56.4 56.5
02/03/2023 22:22:47 46.55 46.9 47.21 46.4 46.4 46.4 56.01 56.41 56.85 56.4 56.4 56.5
02/03/2023 22:22:48 46.87 46.88 47.21 46.4 46.4 46.4 56.45 56.58 56.85 56.4 56.4 56.5
02/03/2023 22:22:49 46.42 46.97 47.21 46.4 46.4 46.4 56.42 56.56 56.85 56.4 56.4 56.5
02/03/2023 22:22:50 46.3 46.87 47.21 46.4 46.4 46.4 56.32 56.56 56.85 56.4 56.4 56.5
02/03/2023 22:22:51 46.85 46.79 47.16 46.4 46.4 46.4 55.94 56.4 56.85 56.4 56.4 56.5
02/03/2023 22:22:52 45.44 46.74 47.16 46.4 46.4 46.4 55.78 56.22 56.85 56.4 56.4 56.5
02/03/2023 22:22:53 46.18 46.51 47.16 46.4 46.4 46.4 56.1 56.26 56.85 56.4 56.4 56.5
02/03/2023 22:22:54 46.4 46.54 47.16 46.4 46.4 46.4 56.16 56.18 56.85 56.4 56.4 56.5
02/03/2023 22:22:55 45.82 46.52 47.16 46.4 46.4 46.4 55.96 56.19 56.85 56.4 56.4 56.5
02/03/2023 22:22:56 45.78 46.13 47.16 46.4 46.4 46.4 56.65 56.69 56.85 56.4 56.4 56.5
02/03/2023 22:22:57 46.46 46.34 47.16 46.4 46.4 46.4 56.55 56.64 56.85 56.4 56.4 56.5
02/03/2023 22:22:58 45.78 46.48 47.16 46.4 46.4 46.4 56.06 56.53 56.85 56.4 56.4 56.5
02/03/2023 22:22:59 46.69 46.45 47.16 46.4 46.4 46.4 56.16 56.32 56.85 56.4 56.3 56.5
02/03/2023 22:23:00 46.15 46.63 47.16 46.4 46.4 46.4 56.92 56.88 56.88 56.4 56.3 56.5
02/03/2023 22:23:01 46.68 46.79 47.16 46.4 46.4 46.4 56.48 56.68 56.88 56.4 56.3 56.5
02/03/2023 22:23:02 45.81 46.56 47.16 46.4 46.4 46.4 55.85 56.63 56.88 56.4 56.3 56.5
02/03/2023 22:23:03 45.38 46.16 47.16 46.4 46.4 46.4 55.67 56.14 56.88 56.4 56.3 56.5
02/03/2023 22:23:04 46.7 46.5 47.16 46.4 46.4 46.4 55.86 56.05 56.88 56.4 56.3 56.5
02/03/2023 22:23:05 45.31 46.42 47.14 46.4 46.4 46.4 56.48 56.42 56.88 56.4 56.3 56.5
02/03/2023 22:23:06 46.13 46.18 47.11 46.4 46.4 46.4 56.44 56.51 56.88 56.4 56.3 56.5
02/03/2023 22:23:07 46.82 46.69 47.11 46.4 46.4 46.4 56.8 56.89 56.89 56.4 56.3 56.5
02/03/2023 22:23:08 45.47 46.65 47.11 46.4 46.4 46.4 56.06 56.66 56.89 56.4 56.3 56.5
02/03/2023 22:23:09 46.46 46.4 47.11 46.4 46.4 46.4 56.01 56.46 56.89 56.4 56.3 56.5
02/03/2023 22:23:10 46.85 46.89 47.11 46.4 46.4 46.4 55.82 56.25 56.89 56.4 56.3 56.5
02/03/2023 22:23:11 45.92 46.66 47.11 46.4 46.4 46.4 55.89 56.08 56.89 56.4 56.3 56.5
02/03/2023 22:23:12 45.77 46.32 46.97 46.4 46.4 46.4 56.15 56.35 56.89 56.4 56.3 56.5
02/03/2023 22:23:13 45.61 46.33 46.97 46.4 46.4 46.4 56.54 56.61 56.89 56.4 56.3 56.5
02/03/2023 22:23:14 45.81 46.09 46.97 46.4 46.4 46.4 56.94 56.87 56.89 56.4 56.3 56.5
02/03/2023 22:23:15 46.43 46.24 46.97 46.4 46.4 46.4 56.58 56.88 56.89 56.4 56.3 56.5
02/03/2023 22:23:16 44.33 46.16 46.97 46.4 46.4 46.4 56.1 56.57 56.89 56.4 56.3 56.5
02/03/2023 22:23:17 47.01 46.61 46.97 46.4 46.4 46.4 56.53 56.61 56.89 56.4 56.3 56.5
02/03/2023 22:23:18 46.42 46.86 46.97 46.4 46.4 46.4 55.97 56.58 56.89 56.4 56.3 56.5
02/03/2023 22:23:19 46.24 46.61 46.89 46.4 46.4 46.4 56.07 56.47 56.89 56.4 56.3 56.5
02/03/2023 22:23:20 46.77 46.71 46.89 46.4 46.4 46.4 56.42 56.34 56.89 56.4 56.3 56.5
02/03/2023 22:23:21 46.21 46.87 46.89 46.4 46.4 46.4 56.52 56.55 56.89 56.4 56.3 56.5
02/03/2023 22:23:22 47.03 46.96 46.96 46.4 46.4 46.4 55.97 56.44 56.89 56.4 56.3 56.5
02/03/2023 22:23:23 46.63 46.99 46.99 46.4 46.4 46.4 56.33 56.35 56.89 56.4 56.3 56.5
02/03/2023 22:23:24 45.95 46.67 46.99 46.4 46.4 46.4 56.52 56.59 56.89 56.4 56.3 56.5
02/03/2023 22:23:25 46.73 46.76 46.99 46.4 46.4 46.4 55.53 56.46 56.89 56.4 56.3 56.5
02/03/2023 22:23:26 46.84 46.98 46.99 46.4 46.4 46.4 56.36 56.41 56.89 56.4 56.3 56.5
02/03/2023 22:23:27 46.43 47 47 46.4 46.4 46.4 56.58 56.59 56.89 56.4 56.3 56.5
02/03/2023 22:23:28 46.68 46.96 47 46.4 46.4 46.4 55.94 56.59 56.89 56.4 56.3 56.5
02/03/2023 22:23:29 46.9 47.12 47.12 46.4 46.4 46.4 56.53 56.5 56.89 56.4 56.3 56.5
02/03/2023 22:23:30 46.08 46.92 47.12 46.4 46.4 46.4 55.91 56.44 56.89 56.4 56.3 56.5
02/03/2023 22:23:31 46.7 46.69 47.12 46.4 46.4 46.4 56.74 56.73 56.89 56.4 56.3 56.5
02/03/2023 22:23:32 46.28 46.65 47.12 46.4 46.4 46.4 55.84 56.53 56.89 56.4 56.3 56.5
02/03/2023 22:23:33 46.3 46.65 47.12 46.4 46.4 46.4 56.61 56.59 56.89 56.4 56.3 56.5
02/03/2023 22:23:34 45.8 46.39 47.12 46.4 46.4 46.4 56.44 56.66 56.89 56.4 56.3 56.5
02/03/2023 22:23:35 46.62 46.68 47.12 46.4 46.4 46.4 56.75 56.74 56.89 56.4 56.3 56.5
02/03/2023 22:23:36 45.98 46.6 47.12 46.4 46.4 46.4 56.76 57.01 57.01 56.4 56.3 56.5
02/03/2023 22:23:37 46.23 46.52 47.12 46.4 46.4 46.4 56.42 56.86 57.01 56.4 56.3 56.5
02/03/2023 22:23:38 46.12 46.21 47.12 46.4 46.4 46.4 55.61 56.33 57.01 56.4 56.3 56.5
02/03/2023 22:23:39 45.88 46.33 47.12 46.4 46.4 46.4 56.09 56.12 57.01 56.4 56.3 56.5
02/03/2023 22:23:40 45.94 46.13 47.12 46.4 46.4 46.4 56.11 56.24 57.01 56.4 56.3 56.5
02/03/2023 22:23:41 46.36 46.35 47.12 46.4 46.4 46.4 56.2 56.29 57.01 56.4 56.3 56.5
02/03/2023 22:23:42 46.64 46.65 47.12 46.4 46.4 46.4 56.15 56.3 57.01 56.4 56.3 56.5
02/03/2023 22:23:43 46.73 46.78 47.12 46.4 46.4 46.4 55.58 56.25 57.01 56.4 56.3 56.5
02/03/2023 22:23:44 46.83 47.07 47.12 46.4 46.4 46.4 56.36 56.35 57.01 56.4 56.3 56.5
02/03/2023 22:23:45 46.39 46.95 47.12 46.4 46.4 46.4 56.12 56.29 57.01 56.4 56.3 56.5
02/03/2023 22:23:46 46.41 46.88 47.12 46.4 46.4 46.4 56.33 56.57 57.01 56.4 56.3 56.5
02/03/2023 22:23:47 46.48 46.65 47.12 46.4 46.4 46.4 55.74 56.39 57.01 56.4 56.3 56.5
02/03/2023 22:23:48 46.28 46.8 47.12 46.4 46.4 46.4 56.1 56.11 57.01 56.4 56.3 56.5
02/03/2023 22:23:49 46.03 46.35 47.12 46.4 46.4 46.4 56.09 56.19 57.01 56.4 56.3 56.5
02/03/2023 22:23:50 45.84 46.31 47.12 46.4 46.4 46.4 56 56.2 57.01 56.4 56.3 56.5
02/03/2023 22:23:51 46.9 46.7 47.12 46.4 46.4 46.4 56.65 56.48 57.01 56.4 56.3 56.5
02/03/2023 22:23:52 46.38 46.61 47.12 46.4 46.4 46.4 56.34 56.48 57.01 56.4 56.3 56.5
02/03/2023 22:23:53 45.38 46.61 47.12 46.4 46.4 46.4 55.93 56.44 57.01 56.4 56.3 56.5
02/03/2023 22:23:54 45.78 46.15 47.12 46.4 46.4 46.4 56.18 56.34 57.01 56.4 56.3 56.5
02/03/2023 22:23:55 45.46 46.04 47.12 46.4 46.4 46.4 55.48 56.45 57.01 56.4 56.3 56.5
02/03/2023 22:23:56 46.41 46.27 47.12 46.4 46.4 46.4 56.19 56.11 57.01 56.4 56.3 56.5
02/03/2023 22:23:57 46.1 46.26 47.12 46.4 46.4 46.4 55.78 56.13 57.01 56.4 56.3 56.5
02/03/2023 22:23:58 45.94 46.38 47.12 46.4 46.4 46.4 56.57 56.4 57.01 56.4 56.3 56.5
02/03/2023 22:23:59 45.64 46.1 47.07 46.4 46.4 46.4 55.9 56.58 57.01 56.4 56.3 56.5
02/03/2023 22:24:00 47.26 46.95 47.07 46.4 46.4 46.4 56.96 56.8 57.01 56.4 56.3 56.5
02/03/2023 22:24:01 46.19 46.94 47.07 46.4 46.4 46.4 56.29 56.75 57.01 56.4 56.3 56.5
02/03/2023 22:24:02 47.05 46.94 47.07 46.4 46.4 46.4 56.66 56.6 57.01 56.4 56.3 56.5
02/03/2023 22:24:03 46.52 47.08 47.08 46.4 46.4 46.4 56.8 56.8 57.01 56.4 56.3 56.5
02/03/2023 22:24:04 46.82 46.9 47.08 46.4 46.4 46.4 56.48 56.82 57.01 56.4 56.3 56.5
02/03/2023 22:24:05 46.53 46.77 47.08 46.4 46.4 46.4 55.72 56.61 57.01 56.4 56.3 56.5
02/03/2023 22:24:06 45.28 46.72 47.08 46.4 46.4 46.4 56.82 56.66 56.86 56.4 56.3 56.5
02/03/2023 22:24:07 46.17 46.21 47.08 46.4 46.4 46.4 57.15 57.04 57.04 56.4 56.3 56.5
02/03/2023 22:24:08 45.98 46.25 47.08 46.4 46.4 46.4 56.13 57.03 57.04 56.4 56.3 56.5
02/03/2023 22:24:09 46.34 46.5 47.08 46.4 46.4 46.4 56.59 56.72 57.04 56.4 56.3 56.5
02/03/2023 22:24:10 46.15 46.43 47.08 46.4 46.4 46.4 55.94 56.6 57.04 56.4 56.3 56.5
02/03/2023 22:24:11 45.66 46.24 47.08 46.4 46.4 46.4 56.56 56.51 57.04 56.4 56.3 56.5
02/03/2023 22:24:12 46.87 46.64 47.08 46.4 46.4 46.4 57.64 57.69 57.69 56.4 56.3 56.5
02/03/2023 22:24:13 46.31 46.66 47.08 46.4 46.4 46.4 56.55 57.21 57.69 56.4 56.3 56.5
02/03/2023 22:24:14 45.35 46.54 47.08 46.4 46.4 46.4 56.14 56.91 57.69 56.4 56.3 56.5
02/03/2023 22:24:15 45.91 46.01 47.08 46.4 46.4 46.4 56.35 56.46 57.69 56.4 56.3 56.5
02/03/2023 22:24:16 46.34 46.48 47.08 46.4 46.4 46.4 56.33 56.47 57.69 56.4 56.3 56.5
02/03/2023 22:24:17 46.4 46.43 47.08 46.4 46.4 46.4 56.29 56.49 57.69 56.4 56.3 56.5
02/03/2023 22:24:18 46.26 46.43 47.08 46.4 46.4 46.4 56.32 56.52 57.69 56.4 56.3 56.5
02/03/2023 22:24:19 46.48 46.64 47.08 46.4 46.4 46.4 56.93 56.84 57.69 56.4 56.3 56.5
02/03/2023 22:24:20 46.7 46.91 47.08 46.4 46.4 46.4 55.31 56.77 57.69 56.4 56.3 56.5
02/03/2023 22:24:21 45.88 46.47 47.08 46.4 46.4 46.4 56.66 56.53 57.69 56.4 56.3 56.5
02/03/2023 22:24:22 46.16 46.43 47.08 46.4 46.4 46.4 56.55 56.66 57.69 56.4 56.3 56.5
02/03/2023 22:24:23 46.13 46.48 47.08 46.4 46.4 46.4 56.05 56.55 57.69 56.4 56.3 56.5
02/03/2023 22:24:24 45.89 46.15 47.08 46.4 46.4 46.4 56.12 56.26 57.69 56.4 56.3 56.5
02/03/2023 22:24:25 46.79 46.63 47.08 46.4 46.4 46.4 56.59 56.53 57.69 56.4 56.3 56.5
02/03/2023 22:24:26 46.39 46.83 47.08 46.4 46.4 46.4 56.51 56.68 57.69 56.4 56.3 56.5
02/03/2023 22:24:27 46.29 46.72 47.08 46.4 46.4 46.4 56.21 56.68 57.69 56.4 56.3 56.5
02/03/2023 22:24:28 45.6 46.36 47.08 46.4 46.4 46.4 55.85 56.37 57.69 56.4 56.3 56.5
02/03/2023 22:24:29 46.43 46.44 47.08 46.4 46.4 46.4 56.33 56.29 57.69 56.4 56.3 56.5
02/03/2023 22:24:30 46.33 46.55 47.08 46.4 46.4 46.4 56.52 56.54 57.69 56.4 56.3 56.5
02/03/2023 22:24:31 46.72 46.88 47.08 46.4 46.4 46.4 56.55 56.79 57.69 56.4 56.3 56.5
02/03/2023 22:24:32 46.78 46.84 47.08 46.4 46.4 46.4 56.11 56.42 57.69 56.4 56.3 56.5
02/03/2023 22:24:33 46.24 46.84 46.91 46.4 46.4 46.4 56.14 56.41 57.69 56.4 56.3 56.5
02/03/2023 22:24:34 45.46 46.37 46.91 46.4 46.4 46.4 56.56 56.49 57.69 56.4 56.3 56.5
02/03/2023 22:24:35 45.71 45.95 46.91 46.3 46.4 46.4 56.45 56.63 57.69 56.4 56.3 56.5
02/03/2023 22:24:36 45.58 45.99 46.91 46.3 46.4 46.4 56.09 56.44 57.69 56.4 56.3 56.5
02/03/2023 22:24:37 45.61 46.08 46.91 46.3 46.4 46.4 56.7 56.64 57.69 56.4 56.3 56.5
02/03/2023 22:24:38 46.78 46.49 46.91 46.3 46.4 46.4 56.33 56.68 57.69 56.4 56.3 56.5
02/03/2023 22:24:39 46.74 46.84 46.91 46.3 46.4 46.4 56.26 56.51 57.69 56.4 56.3 56.5
02/03/2023 22:24:40 46.32 46.79 46.91 46.3 46.4 46.4 55.89 56.3 57.69 56.4 56.3 56.5
02/03/2023 22:24:41 45.66 46.49 46.91 46.3 46.4 46.4 56.34 56.36 57.69 56.4 56.3 56.5
02/03/2023 22:24:42 46.98 46.79 46.91 46.3 46.4 46.4 56.45 56.52 57.21 56.4 56.3 56.5
02/03/2023 22:24:43 46.11 46.67 46.91 46.3 46.4 46.4 56.41 56.43 56.91 56.4 56.3 56.5
02/03/2023 22:24:44 46.1 46.33 46.91 46.3 46.4 46.4 55.56 56.44 56.84 56.4 56.3 56.5
02/03/2023 22:24:45 45.74 46.28 46.91 46.3 46.4 46.4 55.97 56.16 56.84 56.4 56.3 56.5
02/03/2023 22:24:46 46.1 46.34 46.91 46.3 46.4 46.4 56 56.26 56.84 56.4 56.3 56.5
02/03/2023 22:24:47 45.6 46.17 46.91 46.3 46.4 46.4 55.68 56.02 56.84 56.4 56.3 56.5
02/03/2023 22:24:48 46.49 46.35 46.91 46.3 46.4 46.4 55.71 55.85 56.84 56.4 56.3 56.5
02/03/2023 22:24:49 46.61 46.7 46.91 46.3 46.4 46.4 56.41 56.22 56.79 56.4 56.3 56.5
02/03/2023 22:24:50 45.84 46.4 46.88 46.3 46.4 46.4 56.26 56.42 56.79 56.4 56.3 56.5
02/03/2023 22:24:51 46.57 46.56 46.88 46.3 46.4 46.4 56.44 56.67 56.79 56.4 56.3 56.5
02/03/2023 22:24:52 46.06 46.54 46.88 46.3 46.4 46.4 55.51 56.26 56.79 56.4 56.3 56.5
02/03/2023 22:24:53 46.61 46.67 46.88 46.3 46.4 46.4 56.62 56.42 56.79 56.4 56.3 56.5
02/03/2023 22:24:54 45.13 46.65 46.88 46.3 46.4 46.4 55.96 56.64 56.79 56.4 56.3 56.5
02/03/2023 22:24:55 46.6 46.38 46.88 46.3 46.4 46.4 56.25 56.37 56.79 56.4 56.3 56.5
02/03/2023 22:24:56 44.87 46.4 46.88 46.3 46.4 46.4 56.15 56.31 56.79 56.4 56.3 56.5
02/03/2023 22:24:57 46.32 46.34 46.88 46.3 46.4 46.4 55.7 56.14 56.79 56.4 56.3 56.5
02/03/2023 22:24:58 44.83 46.15 46.88 46.3 46.4 46.4 56.14 56.21 56.79 56.4 56.3 56.5
02/03/2023 22:24:59 46.05 45.84 46.88 46.3 46.4 46.4 56.4 56.51 56.79 56.4 56.3 56.5
02/03/2023 22:25:00 46.52 46.54 46.88 46.3 46.4 46.4 56.37 56.37 56.79 56.4 56.3 56.5
02/03/2023 22:25:01 46.9 46.82 46.84 46.3 46.4 46.4 56.54 56.65 56.68 56.4 56.3 56.5
02/03/2023 22:25:02 45.9 46.75 46.84 46.3 46.4 46.4 56.38 56.52 56.68 56.4 56.3 56.5
02/03/2023 22:25:03 46.11 46.51 46.84 46.3 46.4 46.4 56.79 56.82 56.82 56.4 56.3 56.5
02/03/2023 22:25:04 44.59 46.39 46.84 46.3 46.4 46.4 55.43 56.6 56.82 56.4 56.3 56.5
02/03/2023 22:25:05 46.14 45.98 46.84 46.3 46.4 46.4 56.34 56.29 56.82 56.4 56.3 56.5
02/03/2023 22:25:06 46.66 46.69 46.84 46.3 46.4 46.4 56.03 56.32 56.82 56.4 56.3 56.5
02/03/2023 22:25:07 45.82 46.55 46.84 46.3 46.4 46.4 56.07 56.32 56.82 56.4 56.3 56.5
02/03/2023 22:25:08 45.85 46.32 46.84 46.3 46.4 46.4 56.17 56.2 56.82 56.4 56.3 56.5
02/03/2023 22:25:09 46.01 46.23 46.82 46.3 46.4 46.4 55.77 56.2 56.82 56.4 56.3 56.5
02/03/2023 22:25:10 46.74 46.55 46.82 46.3 46.4 46.4 56.13 56.2 56.82 56.4 56.3 56.5
02/03/2023 22:25:11 46.02 46.76 46.82 46.3 46.4 46.4 56.02 56.16 56.82 56.4 56.3 56.5
02/03/2023 22:25:12 45.93 46.39 46.82 46.3 46.4 46.4 56.14 56.39 56.82 56.4 56.3 56.5
02/03/2023 22:25:13 45.62 46.2 46.82 46.3 46.4 46.4 55.69 56.14 56.82 56.4 56.3 56.5
02/03/2023 22:25:14 46.02 46.53 46.82 46.3 46.4 46.4 56.17 56.19 56.82 56.4 56.3 56.5
02/03/2023 22:25:15 46.36 46.27 46.82 46.3 46.4 46.4 55.84 56.05 56.82 56.4 56.3 56.5
02/03/2023 22:25:16 46.97 46.81 46.82 46.3 46.4 46.4 56.66 56.54 56.82 56.4 56.3 56.5
02/03/2023 22:25:17 46.05 46.58 46.82 46.3 46.4 46.4 56.63 56.81 56.82 56.4 56.3 56.5
02/03/2023 22:25:18 46.19 46.61 46.82 46.3 46.4 46.4 56.25 56.87 56.87 56.4 56.3 56.5
02/03/2023 22:25:19 46.36 46.57 46.82 46.3 46.4 46.4 55.81 56.34 56.87 56.4 56.3 56.5
02/03/2023 22:25:20 45.67 46.34 46.82 46.3 46.4 46.4 55.82 55.99 56.87 56.4 56.3 56.5
02/03/2023 22:25:21 45.77 46.18 46.82 46.3 46.4 46.4 55.78 56.04 56.87 56.4 56.3 56.5
02/03/2023 22:25:22 46.19 46.46 46.82 46.3 46.4 46.4 56.14 56.11 56.87 56.4 56.3 56.5
02/03/2023 22:25:23 46.55 46.6 46.82 46.3 46.4 46.4 56.09 56.19 56.87 56.4 56.3 56.5
02/03/2023 22:25:24 46.16 46.64 46.82 46.3 46.4 46.4 55.85 56.15 56.87 56.4 56.3 56.5
02/03/2023 22:25:25 45.82 46.17 46.82 46.3 46.4 46.4 56.04 56.27 56.87 56.4 56.3 56.5
02/03/2023 22:25:26 46.25 46.33 46.82 46.3 46.4 46.4 56.11 56.17 56.87 56.4 56.3 56.5
02/03/2023 22:25:27 45.32 46.42 46.82 46.3 46.4 46.4 55.83 56.24 56.87 56.4 56.3 56.5
02/03/2023 22:25:28 46.43 46.38 46.82 46.3 46.4 46.4 56.22 56.38 56.87 56.4 56.3 56.5
02/03/2023 22:25:29 45.77 46.2 46.82 46.3 46.4 46.4 55.68 55.93 56.87 56.4 56.3 56.5
02/03/2023 22:25:30 46.47 46.45 46.82 46.3 46.4 46.4 56.58 56.43 56.87 56.4 56.3 56.5
02/03/2023 22:25:31 46.59 46.57 46.81 46.3 46.4 46.4 56.74 56.67 56.87 56.4 56.3 56.5
02/03/2023 22:25:32 46.09 46.82 46.82 46.3 46.4 46.4 56.92 57.03 57.03 56.4 56.3 56.5
02/03/2023 22:25:33 46.05 46.3 46.82 46.3 46.4 46.4 55.99 56.84 57.03 56.4 56.3 56.5
02/03/2023 22:25:34 46.34 46.43 46.82 46.3 46.4 46.4 56.09 56.42 57.03 56.4 56.3 56.5
02/03/2023 22:25:35 46.37 46.48 46.82 46.3 46.4 46.4 56.51 56.53 57.03 56.4 56.3 56.5
02/03/2023 22:25:36 46.43 46.78 46.82 46.3 46.4 46.4 56.5 56.46 57.03 56.4 56.3 56.5
02/03/2023 22:25:37 45.26 46.52 46.82 46.3 46.4 46.4 56.03 56.52 57.03 56.4 56.3 56.5
02/03/2023 22:25:38 46.45 46.47 46.82 46.3 46.4 46.4 55.56 56.22 57.03 56.4 56.3 56.5
02/03/2023 22:25:39 46.72 46.63 46.82 46.3 46.4 46.4 56.29 56.34 57.03 56.4 56.3 56.5
02/03/2023 22:25:40 46.42 46.82 46.82 46.3 46.4 46.4 56.5 56.42 57.03 56.4 56.3 56.5
02/03/2023 22:25:41 46.58 46.78 46.82 46.3 46.4 46.4 55.12 56.34 57.03 56.4 56.3 56.5
02/03/2023 22:25:42 46.32 46.57 46.82 46.3 46.4 46.4 56.06 55.93 57.03 56.4 56.3 56.5
02/03/2023 22:25:43 45.71 46.55 46.82 46.3 46.4 46.4 56.06 56.14 57.03 56.4 56.3 56.5
02/03/2023 22:25:44 45.92 46.24 46.82 46.3 46.4 46.4 55.95 56.16 57.03 56.4 56.3 56.5
02/03/2023 22:25:45 46.19 46.24 46.82 46.3 46.4 46.4 56.66 56.45 57.03 56.4 56.3 56.5
02/03/2023 22:25:46 46.08 46.39 46.82 46.3 46.4 46.4 55.73 56.56 57.03 56.4 56.3 56.5
02/03/2023 22:25:47 46.42 46.66 46.82 46.3 46.4 46.4 56.61 56.48 57.03 56.4 56.3 56.5
02/03/2023 22:25:48 46.72 46.75 46.82 46.3 46.4 46.4 56.29 56.46 57.03 56.4 56.3 56.5
02/03/2023 22:25:49 45.76 46.75 46.82 46.3 46.4 46.4 55.94 56.47 57.03 56.4 56.3 56.5
02/03/2023 22:25:50 45.94 46.34 46.82 46.3 46.4 46.4 56.4 56.5 57.03 56.4 56.3 56.5
02/03/2023 22:25:51 47.01 46.7 46.82 46.3 46.4 46.4 56.19 56.33 57.03 56.4 56.3 56.5
02/03/2023 22:25:52 46.35 46.77 46.82 46.3 46.4 46.4 56.72 56.61 57.03 56.4 56.3 56.5
02/03/2023 22:25:53 46.22 46.64 46.82 46.3 46.4 46.4 55.77 56.63 57.03 56.4 56.3 56.5
02/03/2023 22:25:54 46.07 46.65 46.82 46.3 46.4 46.4 56.54 56.51 57.03 56.4 56.3 56.5
02/03/2023 22:25:55 45.57 46.28 46.82 46.3 46.4 46.4 55.85 56.39 57.03 56.4 56.3 56.5
02/03/2023 22:25:56 46.42 46.37 46.82 46.3 46.4 46.4 56.41 56.47 57.03 56.4 56.3 56.5
02/03/2023 22:25:57 45.77 46.46 46.82 46.3 46.4 46.4 56.69 56.79 57.03 56.4 56.3 56.5
02/03/2023 22:25:58 45.98 46.13 46.82 46.3 46.4 46.4 57.24 57.13 57.13 56.4 56.3 56.5
02/03/2023 22:25:59 46.76 46.67 46.82 46.3 46.4 46.4 56.58 57 57.13 56.4 56.3 56.5
02/03/2023 22:26:00 46.94 46.82 46.82 46.3 46.4 46.4 56.45 56.73 57.13 56.4 56.3 56.5
02/03/2023 22:26:01 46.44 46.93 46.93 46.3 46.4 46.4 56.77 56.82 57.13 56.4 56.3 56.5
02/03/2023 22:26:02 46.33 46.77 46.93 46.3 46.4 46.4 55.5 56.69 57.13 56.4 56.3 56.5
02/03/2023 22:26:03 45.68 46.45 46.93 46.3 46.4 46.4 56.52 56.47 57.13 56.4 56.3 56.5
02/03/2023 22:26:04 46.34 46.42 46.93 46.3 46.4 46.4 56.33 56.65 57.13 56.4 56.3 56.5
02/03/2023 22:26:05 46.46 46.6 46.93 46.3 46.4 46.4 56.56 56.67 57.13 56.4 56.3 56.5
02/03/2023 22:26:06 46.95 46.8 46.93 46.3 46.4 46.4 56.63 56.75 57.13 56.4 56.3 56.5
02/03/2023 22:26:07 46.35 46.8 46.93 46.3 46.4 46.4 55.91 56.59 57.13 56.4 56.3 56.5
02/03/2023 22:26:08 46.01 46.58 46.93 46.3 46.4 46.4 55.85 56.3 57.13 56.4 56.3 56.5
02/03/2023 22:26:09 46.03 46.36 46.93 46.3 46.4 46.4 55.78 56.07 57.13 56.4 56.3 56.5
02/03/2023 22:26:10 46.23 46.46 46.93 46.3 46.4 46.4 56.14 56.15 57.13 56.4 56.3 56.5
02/03/2023 22:26:11 46.05 46.47 46.93 46.3 46.4 46.4 56.48 56.61 57.13 56.4 56.3 56.5
02/03/2023 22:26:12 46.17 46.45 46.93 46.3 46.4 46.4 56.77 56.65 57.13 56.4 56.3 56.5
02/03/2023 22:26:13 45.91 46.24 46.93 46.3 46.4 46.4 56.64 56.73 57.13 56.4 56.3 56.5
02/03/2023 22:26:14 45.43 46.15 46.93 46.3 46.4 46.4 55.81 56.62 57.13 56.4 56.3 56.5
02/03/2023 22:26:15 46.61 46.48 46.93 46.3 46.4 46.4 56.3 56.4 57.13 56.4 56.3 56.5
02/03/2023 22:26:16 45.92 46.48 46.93 46.3 46.4 46.4 56.77 56.84 57.13 56.4 56.3 56.5
02/03/2023 22:26:17 46.48 46.54 46.93 46.3 46.4 46.4 55.93 56.68 57.13 56.4 56.3 56.5
02/03/2023 22:26:18 46.44 46.56 46.93 46.3 46.4 46.4 56.32 56.38 57.13 56.4 56.3 56.5
02/03/2023 22:26:19 46.28 46.81 46.93 46.3 46.4 46.4 56.37 56.57 57.13 56.4 56.3 56.5
02/03/2023 22:26:20 46.06 46.4 46.93 46.3 46.4 46.4 55.53 56.34 57.13 56.4 56.3 56.5
02/03/2023 22:26:21 45.49 46.1 46.93 46.3 46.4 46.4 56.49 56.34 57.13 56.4 56.3 56.5
02/03/2023 22:26:22 46.51 46.43 46.93 46.3 46.4 46.4 56.82 56.73 57.13 56.4 56.3 56.5
02/03/2023 22:26:23 46.19 46.62 46.93 46.3 46.4 46.4 56.03 56.58 57.13 56.4 56.3 56.5
02/03/2023 22:26:24 46.06 46.31 46.93 46.3 46.4 46.4 56.12 56.26 57.13 56.4 56.3 56.5
02/03/2023 22:26:25 46.61 46.69 46.93 46.3 46.4 46.4 56.26 56.4 57.13 56.4 56.3 56.5
02/03/2023 22:26:26 47.04 47.01 47.01 46.3 46.4 46.4 56.3 56.38 57.13 56.4 56.3 56.4
02/03/2023 22:26:27 46.85 47.1 47.1 46.3 46.4 46.4 56.2 56.56 57.13 56.4 56.3 56.4
02/03/2023 22:26:28 46 47.11 47.11 46.3 46.4 46.4 56.08 56.31 57 56.4 56.3 56.4
02/03/2023 22:26:29 45.21 46.33 47.11 46.3 46.4 46.4 56.09 56.26 56.84 56.4 56.3 56.4
02/03/2023 22:26:30 45.77 45.86 47.11 46.3 46.4 46.4 56.05 56.29 56.84 56.4 56.3 56.4
02/03/2023 22:26:31 45.97 46.06 47.11 46.3 46.4 46.4 56.07 56.2 56.84 56.4 56.3 56.4
02/03/2023 22:26:32 45.76 46.15 47.11 46.3 46.4 46.4 55.93 56.2 56.84 56.4 56.3 56.4
02/03/2023 22:26:33 46.65 46.42 47.11 46.3 46.4 46.4 56.08 56.12 56.84 56.4 56.3 56.4
02/03/2023 22:26:34 46.11 46.61 47.11 46.3 46.4 46.4 55.92 56.17 56.84 56.4 56.3 56.4
02/03/2023 22:26:35 45.17 46.2 47.11 46.3 46.4 46.4 55.77 55.96 56.84 56.4 56.3 56.4
02/03/2023 22:26:36 46.08 46.16 47.11 46.3 46.4 46.4 56.83 56.78 56.84 56.4 56.3 56.4
02/03/2023 22:26:37 46.8 46.71 47.11 46.3 46.4 46.4 55.8 56.57 56.84 56.4 56.3 56.4
02/03/2023 22:26:38 46.14 46.61 47.11 46.3 46.4 46.4 56.05 56.13 56.84 56.4 56.3 56.4
02/03/2023 22:26:39 46.14 46.82 47.11 46.3 46.4 46.4 56.43 56.49 56.84 56.4 56.3 56.4
02/03/2023 22:26:40 46.72 46.73 47.11 46.3 46.4 46.4 56.14 56.54 56.84 56.4 56.3 56.4
02/03/2023 22:26:41 46.78 46.82 47.11 46.3 46.4 46.4 55.8 56.17 56.84 56.4 56.3 56.4
02/03/2023 22:26:42 45.87 46.82 47.11 46.3 46.4 46.4 56.32 56.31 56.84 56.4 56.3 56.4
02/03/2023 22:26:43 45.88 46.33 47.11 46.3 46.4 46.4 56.35 56.59 56.84 56.4 56.3 56.4
02/03/2023 22:26:44 45.71 46.11 47.11 46.3 46.4 46.4 56.23 56.41 56.84 56.4 56.3 56.4
02/03/2023 22:26:45 46.55 46.42 47.11 46.3 46.4 46.4 55.42 56.29 56.84 56.4 56.3 56.4
02/03/2023 22:26:46 46.81 46.99 47.11 46.3 46.4 46.4 56.16 56.17 56.78 56.4 56.3 56.4
02/03/2023 22:26:47 46.55 46.94 47.11 46.3 46.4 46.4 56.55 56.44 56.78 56.4 56.3 56.4
02/03/2023 22:26:48 47.39 47.09 47.11 46.3 46.4 46.4 56.13 56.51 56.78 56.4 56.3 56.4
02/03/2023 22:26:49 46.63 47.33 47.33 46.3 46.4 46.4 56.31 56.43 56.78 56.4 56.3 56.4
02/03/2023 22:26:50 46.38 46.83 47.33 46.3 46.4 46.4 55.95 56.23 56.78 56.3 56.3 56.4
02/03/2023 22:26:51 46.26 47 47.33 46.3 46.4 46.4 56.45 56.43 56.78 56.3 56.3 56.4
02/03/2023 22:26:52 46.82 46.74 47.33 46.3 46.4 46.4 56.64 56.68 56.78 56.3 56.3 56.4
02/03/2023 22:26:53 47.25 47.16 47.33 46.3 46.4 46.4 56.47 56.69 56.78 56.3 56.3 56.4
02/03/2023 22:26:54 46.33 46.98 47.33 46.3 46.4 46.4 56.3 56.73 56.78 56.3 56.3 56.4
02/03/2023 22:26:55 46.92 46.9 47.33 46.3 46.4 46.4 56.7 56.67 56.78 56.3 56.3 56.4
02/03/2023 22:26:56 46.56 46.99 47.33 46.3 46.4 46.4 55.69 56.54 56.78 56.3 56.3 56.4
02/03/2023 22:26:57 46.39 46.69 47.33 46.3 46.4 46.4 56.1 56.28 56.78 56.3 56.3 56.4
02/03/2023 22:26:58 47.02 47.02 47.33 46.3 46.4 46.4 55.96 56.19 56.78 56.3 56.3 56.4
02/03/2023 22:26:59 46.38 46.99 47.33 46.3 46.4 46.4 56.19 56.18 56.78 56.3 56.3 56.4
02/03/2023 22:27:00 46.75 46.94 47.33 46.3 46.4 46.4 56.38 56.45 56.78 56.3 56.3 56.4
02/03/2023 22:27:01 46.16 46.76 47.33 46.3 46.4 46.4 56.09 56.48 56.78 56.3 56.3 56.4
02/03/2023 22:27:02 46.07 46.5 47.33 46.3 46.4 46.4 56.62 56.71 56.78 56.3 56.3 56.4
02/03/2023 22:27:03 46.13 46.67 47.33 46.3 46.4 46.4 56.27 56.46 56.78 56.3 56.3 56.4
02/03/2023 22:27:04 46.86 46.73 47.33 46.3 46.4 46.4 56.26 56.52 56.78 56.3 56.3 56.4
02/03/2023 22:27:05 45.02 46.62 47.33 46.3 46.4 46.4 56.12 56.58 56.78 56.3 56.3 56.4
02/03/2023 22:27:06 46.5 46.37 47.33 46.3 46.4 46.4 56.1 56.36 56.73 56.3 56.3 56.4
02/03/2023 22:27:07 46.72 46.6 47.33 46.3 46.4 46.4 55.95 56.43 56.73 56.2 56.3 56.4
02/03/2023 22:27:08 46.56 46.99 47.33 46.3 46.4 46.4 56.51 56.45 56.73 56.2 56.3 56.4
02/03/2023 22:27:09 46.12 46.58 47.33 46.3 46.4 46.4 56.23 56.42 56.73 56.2 56.3 56.4
02/03/2023 22:27:10 45.47 46.2 47.33 46.3 46.4 46.4 56.43 56.48 56.73 56.3 56.3 56.4
02/03/2023 22:27:11 45.78 46.1 47.33 46.3 46.4 46.4 56.46 56.61 56.73 56.3 56.3 56.4
02/03/2023 22:27:12 45.79 46.09 47.33 46.3 46.4 46.4 56.84 56.93 56.93 56.3 56.3 56.4
02/03/2023 22:27:13 46.43 46.27 47.33 46.3 46.4 46.4 56.17 56.75 56.93 56.3 56.3 56.4
02/03/2023 22:27:14 46.21 46.42 47.33 46.3 46.4 46.4 56.25 56.46 56.93 56.3 56.3 56.4
02/03/2023 22:27:15 46.69 46.85 47.33 46.3 46.4 46.4 56.14 56.43 56.93 56.3 56.3 56.4
02/03/2023 22:27:16 45.94 46.47 47.33 46.3 46.4 46.4 56.63 56.54 56.93 56.3 56.3 56.4
02/03/2023 22:27:17 46.47 46.57 47.33 46.3 46.4 46.4 56.84 56.88 56.93 56.3 56.3 56.4
02/03/2023 22:27:18 46.46 46.91 47.33 46.3 46.4 46.4 56.34 56.96 56.96 56.3 56.3 56.4
02/03/2023 22:27:19 46.14 46.49 47.16 46.3 46.4 46.4 56.71 56.71 56.96 56.3 56.3 56.4
02/03/2023 22:27:20 46.18 46.5 47.16 46.3 46.4 46.4 56.43 56.77 56.96 56.3 56.3 56.4
02/03/2023 22:27:21 45.57 46.28 47.16 46.3 46.4 46.4 55.91 56.5 56.96 56.3 56.3 56.4
02/03/2023 22:27:22 46.44 46.41 47.16 46.3 46.4 46.4 56.48 56.55 56.96 56.3 56.3 56.4
02/03/2023 22:27:23 46.42 46.6 47.02 46.3 46.4 46.4 56 56.57 56.96 56.3 56.3 56.4
02/03/2023 22:27:24 45.9 46.56 47.02 46.3 46.4 46.4 56.15 56.34 56.96 56.3 56.3 56.4
02/03/2023 22:27:25 46.67 46.56 47.02 46.3 46.4 46.4 56.61 56.65 56.96 56.3 56.3 56.4
02/03/2023 22:27:26 46.83 46.75 47.02 46.3 46.4 46.4 56.33 56.57 56.96 56.3 56.3 56.4
02/03/2023 22:27:27 46.89 47.01 47.02 46.3 46.4 46.4 56.83 56.78 56.96 56.3 56.3 56.4
02/03/2023 22:27:28 45.98 46.9 47.01 46.3 46.4 46.4 56.45 56.63 56.96 56.3 56.3 56.4
02/03/2023 22:27:29 46.3 46.62 47.01 46.3 46.4 46.4 55.63 56.51 56.96 56.3 56.3 56.4
02/03/2023 22:27:30 45.97 46.62 47.01 46.3 46.4 46.4 56.61 56.49 56.96 56.3 56.3 56.4
02/03/2023 22:27:31 46.43 46.56 47.01 46.3 46.4 46.4 56.04 56.57 56.96 56.3 56.3 56.4
02/03/2023 22:27:32 46.09 46.5 47.01 46.3 46.4 46.4 55.82 56.3 56.96 56.3 56.3 56.4
02/03/2023 22:27:33 46.23 46.33 47.01 46.3 46.4 46.4 56.82 56.6 56.96 56.3 56.3 56.4
02/03/2023 22:27:34 45.9 46.36 47.01 46.3 46.4 46.4 56.53 56.77 56.96 56.3 56.3 56.4
02/03/2023 22:27:35 46.66 46.69 47.01 46.3 46.4 46.4 56.58 56.74 56.96 56.3 56.3 56.4
02/03/2023 22:27:36 46.28 46.96 47.01 46.3 46.4 46.4 56.62 56.82 56.96 56.3 56.3 56.4
02/03/2023 22:27:37 46.03 46.4 47.01 46.3 46.4 46.4 56 56.58 56.96 56.3 56.3 56.4
02/03/2023 22:27:38 46.45 46.52 47.01 46.3 46.4 46.4 56 56.29 56.96 56.3 56.3 56.4
02/03/2023 22:27:39 45.89 46.83 47.01 46.3 46.4 46.4 56.5 56.63 56.96 56.3 56.3 56.4
02/03/2023 22:27:40 46.71 46.6 47.01 46.3 46.4 46.4 56.19 56.46 56.96 56.3 56.3 56.4
02/03/2023 22:27:41 45.7 46.65 47.01 46.3 46.4 46.4 55.22 56.21 56.96 56.3 56.3 56.4
02/03/2023 22:27:42 46.65 46.48 47.01 46.3 46.4 46.4 55.61 55.77 56.96 56.3 56.3 56.4
02/03/2023 22:27:43 46.3 46.63 47.01 46.3 46.4 46.4 55.69 55.77 56.96 56.3 56.3 56.4
02/03/2023 22:27:44 46.31 46.62 47.01 46.3 46.4 46.4 56.15 56.21 56.96 56.3 56.3 56.4
02/03/2023 22:27:45 45.82 46.3 47.01 46.3 46.4 46.4 56.06 56.24 56.96 56.3 56.3 56.4
02/03/2023 22:27:46 46.44 46.45 47.01 46.2 46.4 46.4 55.98 56.05 56.96 56.2 56.3 56.4
02/03/2023 22:27:47 46.63 46.79 47.01 46.3 46.4 46.4 56.26 56.4 56.96 56.3 56.3 56.4
02/03/2023 22:27:48 46.27 46.74 47.01 46.2 46.4 46.4 56.05 56.23 56.82 56.2 56.3 56.4
02/03/2023 22:27:49 45.92 46.29 47.01 46.2 46.4 46.4 56.32 56.41 56.82 56.2 56.3 56.4
02/03/2023 22:27:50 46.46 46.62 47.01 46.2 46.4 46.4 56.3 56.41 56.82 56.2 56.3 56.4
02/03/2023 22:27:51 46.72 46.85 47.01 46.2 46.4 46.4 56.35 56.48 56.82 56.3 56.3 56.4
02/03/2023 22:27:52 46.65 46.82 47.01 46.3 46.4 46.4 56.3 56.57 56.82 56.3 56.3 56.4
02/03/2023 22:27:53 46.51 46.91 47.01 46.3 46.4 46.4 56.29 56.46 56.82 56.3 56.3 56.4
02/03/2023 22:27:54 46.85 46.81 47.01 46.3 46.4 46.4 56.68 56.63 56.82 56.3 56.3 56.4
02/03/2023 22:27:55 46.28 47.01 47.01 46.3 46.4 46.4 56.62 56.69 56.82 56.3 56.3 56.4
02/03/2023 22:27:56 46.77 46.89 47.01 46.3 46.4 46.4 55.8 56.58 56.82 56.3 56.3 56.4
02/03/2023 22:27:57 46.14 46.76 47.01 46.3 46.4 46.4 56.14 56.21 56.82 56.3 56.3 56.4
02/03/2023 22:27:58 45.5 46.47 47.01 46.3 46.4 46.4 56.1 56.49 56.82 56.3 56.3 56.4
02/03/2023 22:27:59 45.98 46.23 47.01 46.3 46.4 46.4 56.72 56.58 56.82 56.3 56.3 56.4
02/03/2023 22:28:00 46.07 46.11 47.01 46.3 46.4 46.4 56.16 56.5 56.82 56.3 56.3 56.4
02/03/2023 22:28:01 46.22 46.41 47.01 46.3 46.4 46.4 56.94 56.76 56.82 56.3 56.3 56.4
02/03/2023 22:28:02 47.07 46.84 47.01 46.3 46.4 46.4 56.21 56.7 56.82 56.3 56.3 56.4
02/03/2023 22:28:03 46.4 47.03 47.03 46.3 46.4 46.4 56.04 56.61 56.82 56.3 56.3 56.4
02/03/2023 22:28:04 46.44 46.56 47.03 46.3 46.4 46.4 56.16 56.32 56.82 56.3 56.3 56.4
02/03/2023 22:28:05 46.72 46.77 47.03 46.3 46.4 46.4 56.24 56.44 56.82 56.3 56.3 56.4
02/03/2023 22:28:06 46.5 46.76 47.03 46.3 46.4 46.4 56.47 56.62 56.76 56.3 56.3 56.4
02/03/2023 22:28:07 45.89 46.68 47.03 46.3 46.4 46.4 56.12 56.39 56.76 56.3 56.3 56.4
02/03/2023 22:28:08 46.32 46.46 47.03 46.3 46.4 46.4 56.81 56.75 56.76 56.3 56.3 56.4
02/03/2023 22:28:09 45.34 46.37 47.03 46.3 46.4 46.4 55.81 56.67 56.76 56.3 56.3 56.4
02/03/2023 22:28:10 45.75 46.03 47.03 46.3 46.4 46.4 56.62 56.63 56.76 56.3 56.3 56.4
02/03/2023 22:28:11 46.75 46.61 47.03 46.3 46.4 46.4 56.26 56.58 56.76 56.3 56.3 56.4
02/03/2023 22:28:12 46.18 46.48 47.03 46.3 46.4 46.4 56.04 56.41 56.76 56.3 56.3 56.4
02/03/2023 22:28:13 46.44 46.42 47.03 46.3 46.4 46.4 56.35 56.41 56.76 56.3 56.3 56.4
02/03/2023 22:28:14 46.88 46.91 47.03 46.3 46.4 46.4 56.61 56.62 56.76 56.3 56.3 56.4
02/03/2023 22:28:15 46.47 47.02 47.03 46.3 46.4 46.4 55.88 56.49 56.76 56.3 56.3 56.4
02/03/2023 22:28:16 45.55 46.77 47.03 46.3 46.4 46.4 56.3 56.33 56.76 56.3 56.3 56.4
02/03/2023 22:28:17 45.98 46.43 47.03 46.3 46.4 46.4 56.32 56.54 56.76 56.3 56.3 56.4
02/03/2023 22:28:18 45.69 46.28 47.03 46.3 46.4 46.4 56.04 56.39 56.76 56.3 56.3 56.4
02/03/2023 22:28:19 46.44 46.25 47.03 46.3 46.4 46.4 56.13 56.5 56.76 56.3 56.3 56.4
02/03/2023 22:28:20 47.18 47.06 47.06 46.3 46.4 46.4 56.64 56.55 56.76 56.3 56.3 56.4
02/03/2023 22:28:21 46.17 47.03 47.06 46.3 46.4 46.4 55.52 56.67 56.76 56.3 56.3 56.4
02/03/2023 22:28:22 46.17 46.8 47.06 46.3 46.4 46.4 56.36 56.31 56.76 56.3 56.3 56.4
02/03/2023 22:28:23 46.56 46.64 47.06 46.3 46.4 46.4 56.09 56.32 56.76 56.3 56.3 56.4
02/03/2023 22:28:24 46.52 46.8 47.06 46.3 46.3 46.4 56.2 56.31 56.76 56.3 56.3 56.4
02/03/2023 22:28:25 46.27 46.68 47.06 46.3 46.3 46.4 56.07 56.24 56.76 56.3 56.3 56.4
02/03/2023 22:28:26 46.31 46.79 47.06 46.3 46.3 46.4 55.86 56.22 56.76 56.3 56.3 56.4
02/03/2023 22:28:27 45.65 46.44 47.06 46.3 46.3 46.4 56.21 56.23 56.76 56.3 56.3 56.4
02/03/2023 22:28:28 45.97 46.17 47.06 46.3 46.3 46.4 55.92 56.33 56.76 56.3 56.3 56.4
02/03/2023 22:28:29 45.64 45.99 47.06 46.3 46.3 46.4 55.83 56.13 56.76 56.2 56.3 56.4
02/03/2023 22:28:30 46.75 46.51 47.06 46.3 46.3 46.4 55.79 56.12 56.76 56.2 56.3 56.4
02/03/2023 22:28:31 46.65 46.71 47.06 46.3 46.3 46.4 55.86 55.92 56.75 56.2 56.3 56.4
02/03/2023 22:28:32 46.37 46.7 47.06 46.3 46.3 46.4 56.31 56.27 56.75 56.2 56.3 56.4
02/03/2023 22:28:33 46.81 46.77 47.06 46.3 46.3 46.4 56.69 56.62 56.75 56.2 56.3 56.4
02/03/2023 22:28:34 46.31 46.7 47.06 46.3 46.3 46.4 55.95 56.56 56.75 56.2 56.3 56.4
02/03/2023 22:28:35 46.53 46.69 47.06 46.3 46.3 46.4 56.29 56.47 56.75 56.2 56.3 56.4
02/03/2023 22:28:36 46.83 46.9 47.06 46.3 46.3 46.4 56.47 56.58 56.75 56.2 56.3 56.4
02/03/2023 22:28:37 45.91 46.78 47.06 46.3 46.3 46.4 56.12 56.3 56.75 56.2 56.3 56.4
02/03/2023 22:28:38 46.63 46.74 47.06 46.3 46.3 46.4 56.3 56.46 56.67 56.2 56.3 56.4
02/03/2023 22:28:39 46.44 46.82 47.06 46.3 46.3 46.4 56.53 56.63 56.67 56.2 56.3 56.4
02/03/2023 22:28:40 45.96 46.49 47.06 46.3 46.3 46.4 56.29 56.53 56.67 56.2 56.3 56.4
02/03/2023 22:28:41 46.22 46.7 47.06 46.3 46.3 46.4 56.33 56.55 56.67 56.2 56.3 56.4
02/03/2023 22:28:42 44.86 46.04 47.06 46.3 46.3 46.4 55.88 56.2 56.67 56.2 56.3 56.4
02/03/2023 22:28:43 46.99 46.51 47.06 46.3 46.3 46.4 56.26 56.21 56.67 56.2 56.3 56.4
02/03/2023 22:28:44 46.3 46.68 47.06 46.3 46.3 46.4 56.57 56.57 56.67 56.2 56.3 56.4
02/03/2023 22:28:45 45.16 46.37 47.06 46.3 46.3 46.4 55.5 56.58 56.67 56.2 56.3 56.4
02/03/2023 22:28:46 46.17 46.13 47.06 46.3 46.3 46.4 55.96 56.14 56.67 56.2 56.3 56.4
02/03/2023 22:28:47 45.82 46.05 47.06 46.2 46.3 46.4 56.08 56.2 56.67 56.2 56.3 56.4
02/03/2023 22:28:48 46.14 46.28 47.06 46.2 46.3 46.4 56.8 56.71 56.71 56.2 56.3 56.4
02/03/2023 22:28:49 45.91 46.26 47.06 46.2 46.3 46.4 55.66 56.59 56.71 56.2 56.3 56.4
02/03/2023 22:28:50 46.96 46.74 47.03 46.3 46.3 46.4 56.07 56.17 56.71 56.2 56.3 56.4
02/03/2023 22:28:51 45.79 46.72 46.9 46.2 46.3 46.4 56.14 56.41 56.71 56.2 56.3 56.4
02/03/2023 22:28:52 45.76 46.3 46.9 46.2 46.3 46.4 56.38 56.46 56.71 56.2 56.3 56.4
02/03/2023 22:28:53 46 46.17 46.9 46.2 46.3 46.4 55.49 56.34 56.71 56.2 56.3 56.4
02/03/2023 22:28:54 46.79 46.44 46.9 46.3 46.3 46.4 56.16 56.11 56.71 56.2 56.3 56.4
02/03/2023 22:28:55 45.64 46.43 46.9 46.3 46.3 46.4 56.3 56.26 56.71 56.2 56.3 56.4
02/03/2023 22:28:56 46.45 46.48 46.9 46.3 46.3 46.4 56.08 56.4 56.71 56.2 56.3 56.4
02/03/2023 22:28:57 45.39 46.45 46.9 46.3 46.3 46.4 56.19 56.31 56.71 56.2 56.3 56.4
02/03/2023 22:28:58 46 46.14 46.9 46.3 46.3 46.4 56.17 56.3 56.71 56.2 56.3 56.4
02/03/2023 22:28:59 46.11 46.45 46.9 46.3 46.3 46.4 56.11 56.43 56.71 56.2 56.3 56.4
02/03/2023 22:29:00 46.37 46.44 46.9 46.2 46.3 46.4 56.99 56.74 56.74 56.2 56.3 56.4
02/03/2023 22:29:01 46.47 46.7 46.9 46.2 46.3 46.4 56.43 56.64 56.74 56.2 56.3 56.4
02/03/2023 22:29:02 46.17 46.6 46.9 46.2 46.3 46.4 56.55 56.82 56.82 56.2 56.3 56.4
02/03/2023 22:29:03 46.1 46.37 46.9 46.2 46.3 46.4 56.26 56.59 56.82 56.2 56.3 56.4
02/03/2023 22:29:04 46.89 46.78 46.9 46.2 46.3 46.4 56.13 56.42 56.82 56.2 56.3 56.4
02/03/2023 22:29:05 46.5 46.96 46.96 46.2 46.3 46.4 56.63 56.61 56.82 56.2 56.3 56.4
02/03/2023 22:29:06 46.43 46.83 46.96 46.2 46.3 46.4 56.56 56.69 56.82 56.2 56.3 56.4
02/03/2023 22:29:07 45.25 46.58 46.96 46.2 46.3 46.4 56.09 56.8 56.82 56.2 56.3 56.4
02/03/2023 22:29:08 46.83 46.62 46.96 46.2 46.3 46.4 55.86 56.26 56.82 56.2 56.3 56.4
02/03/2023 22:29:09 46.83 46.87 46.96 46.3 46.3 46.4 56.5 56.41 56.82 56.2 56.3 56.4
02/03/2023 22:29:10 45.75 46.74 46.96 46.2 46.3 46.4 56.52 56.61 56.82 56.2 56.3 56.4
02/03/2023 22:29:11 46.12 46.59 46.96 46.3 46.3 46.4 56.7 56.75 56.82 56.2 56.3 56.4
02/03/2023 22:29:12 46.48 46.55 46.96 46.2 46.3 46.4 56.68 56.8 56.82 56.2 56.3 56.4
02/03/2023 22:29:13 46.32 46.5 46.96 46.2 46.3 46.4 56.57 57.09 57.09 56.2 56.3 56.4
02/03/2023 22:29:14 46.17 46.49 46.96 46.3 46.3 46.4 56 56.43 57.09 56.2 56.3 56.4
02/03/2023 22:29:15 46.22 46.9 46.96 46.3 46.3 46.4 56.5 56.67 57.09 56.2 56.3 56.4
02/03/2023 22:29:16 45.99 46.39 46.96 46.3 46.3 46.4 55.82 56.38 57.09 56.2 56.3 56.4
02/03/2023 22:29:17 46.15 46.28 46.96 46.3 46.3 46.4 56.52 56.36 57.09 56.2 56.3 56.4
02/03/2023 22:29:18 45.84 46.14 46.96 46.2 46.3 46.4 55.85 56.41 57.09 56.2 56.3 56.4
02/03/2023 22:29:19 46.65 46.55 46.96 46.3 46.3 46.4 56.68 56.46 57.09 56.2 56.3 56.4
02/03/2023 22:29:20 46.35 46.54 46.96 46.2 46.3 46.4 56.07 56.5 57.09 56.2 56.3 56.4
02/03/2023 22:29:21 46.6 46.81 46.96 46.3 46.3 46.4 56.13 56.35 57.09 56.2 56.3 56.4
02/03/2023 22:29:22 46.43 46.64 46.96 46.3 46.3 46.4 56.31 56.31 57.09 56.2 56.3 56.4
02/03/2023 22:29:23 46.82 46.99 46.99 46.3 46.3 46.4 56.68 56.61 57.09 56.2 56.3 56.4
02/03/2023 22:29:24 46.33 46.62 46.99 46.3 46.3 46.4 55.63 56.53 57.09 56.2 56.3 56.4
02/03/2023 22:29:25 45.21 46.72 46.99 46.3 46.3 46.4 56.2 56.35 57.09 56.2 56.3 56.4
02/03/2023 22:29:26 46.25 46.39 46.99 46.3 46.3 46.4 56.5 56.46 57.09 56.2 56.3 56.4
02/03/2023 22:29:27 46.77 46.63 46.99 46.3 46.3 46.4 56.11 56.38 57.09 56.2 56.3 56.4
02/03/2023 22:29:28 46.19 46.67 46.99 46.3 46.3 46.4 56.44 56.54 57.09 56.2 56.3 56.4
02/03/2023 22:29:29 46.04 46.68 46.99 46.3 46.3 46.4 56.13 56.53 57.09 56.2 56.3 56.4
02/03/2023 22:29:30 46.35 46.38 46.99 46.3 46.3 46.4 56.35 56.43 57.09 56.2 56.3 56.4
02/03/2023 22:29:31 45.86 46.38 46.99 46.3 46.3 46.4 55.4 56.45 57.09 56.2 56.3 56.4
02/03/2023 22:29:32 46.51 46.45 46.99 46.2 46.3 46.4 56.31 56.21 57.09 56.2 56.3 56.4
02/03/2023 22:29:33 46.53 46.74 46.99 46.3 46.3 46.4 56.4 56.36 57.09 56.2 56.3 56.4
02/03/2023 22:29:34 46.18 46.69 46.99 46.3 46.3 46.4 56.07 56.26 57.09 56.2 56.3 56.4
02/03/2023 22:29:35 45.99 46.46 46.99 46.3 46.3 46.4 56.5 56.6 57.09 56.2 56.3 56.4
02/03/2023 22:29:36 46.36 46.54 46.99 46.3 46.3 46.4 56.61 56.76 57.09 56.2 56.3 56.4
02/03/2023 22:29:37 46.11 46.33 46.99 46.3 46.3 46.4 56.36 56.48 57.09 56.2 56.3 56.4
02/03/2023 22:29:38 45.72 46.58 46.99 46.3 46.3 46.4 56.19 56.45 57.09 56.2 56.3 56.4
02/03/2023 22:29:39 46.42 46.3 46.99 46.3 46.3 46.4 55.26 56.34 57.09 56.2 56.3 56.4
02/03/2023 22:29:40 46.69 46.69 46.99 46.3 46.3 46.4 56.46 56.36 57.09 56.2 56.3 56.4
02/03/2023 22:29:41 46.46 46.61 46.99 46.3 46.3 46.4 55.89 56.28 57.09 56.2 56.3 56.4
02/03/2023 22:29:42 45.46 46.44 46.99 46.3 46.3 46.4 56.17 56.28 57.09 56.2 56.3 56.4
02/03/2023 22:29:43 45.9 46.07 46.99 46.3 46.3 46.4 56.22 56.31 56.76 56.2 56.3 56.4
02/03/2023 22:29:44 47.05 46.78 46.99 46.3 46.3 46.4 56.52 56.55 56.76 56.2 56.3 56.4
02/03/2023 22:29:45 47.13 47.14 47.14 46.3 46.3 46.4 56.24 56.51 56.76 56.2 56.3 56.4
02/03/2023 22:29:46 47.05 47.14 47.14 46.3 46.3 46.4 56.81 56.7 56.76 56.2 56.3 56.4
02/03/2023 22:29:47 46.07 47.14 47.14 46.3 46.3 46.4 56.67 56.79 56.79 56.2 56.3 56.4
02/03/2023 22:29:48 47.06 47.05 47.14 46.3 46.3 46.4 56.51 56.82 56.82 56.2 56.3 56.4
02/03/2023 22:29:49 45.96 46.86 47.14 46.3 46.3 46.4 55.98 56.52 56.82 56.2 56.3 56.4
02/03/2023 22:29:50 45.88 46.45 47.14 46.3 46.3 46.4 55.56 56.25 56.82 56.2 56.3 56.4
02/03/2023 22:29:51 46.81 46.81 47.14 46.3 46.3 46.4 56.51 56.26 56.82 56.2 56.3 56.4
02/03/2023 22:29:52 46.65 46.77 47.14 46.3 46.3 46.4 56.83 56.79 56.82 56.2 56.3 56.4
02/03/2023 22:29:53 47.08 47.09 47.14 46.3 46.3 46.4 56.5 56.65 56.82 56.2 56.3 56.4
02/03/2023 22:29:54 46.63 46.89 47.14 46.3 46.3 46.4 56.44 56.68 56.82 56.2 56.3 56.4
02/03/2023 22:29:55 46.31 46.83 47.14 46.3 46.3 46.4 56.11 56.65 56.82 56.2 56.3 56.4
02/03/2023 22:29:56 47.29 47.09 47.14 46.3 46.3 46.4 56.34 56.52 56.82 56.2 56.3 56.4
02/03/2023 22:29:57 45.47 47.18 47.18 46.3 46.3 46.4 55.64 56.36 56.82 56.2 56.3 56.4
02/03/2023 22:29:58 46.54 46.78 47.18 46.3 46.3 46.4 56.53 56.36 56.82 56.2 56.3 56.4
02/03/2023 22:29:59 46.57 46.56 47.18 46.3 46.3 46.4 56.25 56.39 56.82 56.2 56.3 56.4
02/03/2023 22:30:00 44.94 46.56 47.18 46.3 46.3 46.4 56.19 56.34 56.82 56.2 56.3 56.4
02/03/2023 22:30:01 45.5 46.06 47.18 46.3 46.3 46.4 56.04 56.41 56.82 56.2 56.3 56.4
02/03/2023 22:30:02 46.37 46.18 47.18 46.3 46.3 46.4 56.16 56.28 56.82 56.2 56.3 56.4
02/03/2023 22:30:03 44.99 46.23 47.18 46.3 46.3 46.4 56.03 56.24 56.82 56.2 56.3 56.4
02/03/2023 22:30:04 45.55 45.77 47.18 46.3 46.3 46.4 56.03 56.47 56.82 56.2 56.3 56.4
02/03/2023 22:30:05 46.29 46.11 47.18 46.3 46.3 46.4 56.01 56.2 56.82 56.2 56.3 56.4
02/03/2023 22:30:06 46.69 46.77 47.18 46.3 46.3 46.4 56.57 56.45 56.82 56.2 56.3 56.4
02/03/2023 22:30:07 45.62 46.46 47.18 46.3 46.3 46.4 56.21 56.57 56.82 56.2 56.3 56.4
02/03/2023 22:30:08 46.14 46.16 47.18 46.3 46.3 46.4 56.09 56.39 56.82 56.2 56.3 56.4
02/03/2023 22:30:09 46.64 46.52 47.18 46.3 46.3 46.4 55.51 56.21 56.82 56.2 56.3 56.4
02/03/2023 22:30:10 46.45 46.76 47.18 46.3 46.3 46.4 57 56.62 56.82 56.2 56.3 56.4
02/03/2023 22:30:11 46.51 46.74 47.18 46.3 46.3 46.4 56.41 56.66 56.82 56.2 56.3 56.4
02/03/2023 22:30:12 45.02 46.47 47.18 46.3 46.3 46.4 56.29 56.56 56.82 56.2 56.3 56.4
02/03/2023 22:30:13 46.65 46.57 47.18 46.3 46.3 46.4 56.1 56.6 56.82 56.2 56.3 56.4
02/03/2023 22:30:14 45.44 46.34 47.18 46.3 46.3 46.4 56.11 56.33 56.82 56.2 56.3 56.4
02/03/2023 22:30:15 46.29 46.57 47.18 46.3 46.3 46.4 56.94 57.04 57.04 56.2 56.3 56.4
02/03/2023 22:30:16 46.57 46.41 47.18 46.3 46.3 46.4 56.19 56.64 57.04 56.2 56.3 56.4
02/03/2023 22:30:17 45.82 46.44 47.18 46.3 46.3 46.4 56.28 56.46 57.04 56.2 56.3 56.4
02/03/2023 22:30:18 46.71 46.68 47.18 46.3 46.3 46.4 56.21 56.42 57.04 56.2 56.3 56.4
02/03/2023 22:30:19 46.55 46.74 47.18 46.3 46.3 46.4 56.61 56.63 57.04 56.2 56.3 56.4
02/03/2023 22:30:20 45.63 46.69 47.18 46.3 46.3 46.4 56.07 56.45 57.04 56.3 56.3 56.4
02/03/2023 22:30:21 46.31 46.52 47.18 46.3 46.3 46.4 56.69 56.55 57.04 56.3 56.3 56.4
02/03/2023 22:30:22 45.46 46.25 47.18 46.3 46.3 46.4 56.18 56.66 57.04 56.3 56.3 56.4
02/03/2023 22:30:23 46.23 46.36 47.18 46.3 46.3 46.4 56.44 56.46 57.04 56.3 56.3 56.4
02/03/2023 22:30:24 45.98 46.15 47.18 46.3 46.3 46.4 56.43 56.62 57.04 56.3 56.3 56.4
02/03/2023 22:30:25 47.41 46.97 47.18 46.3 46.3 46.4 55.65 56.5 57.04 56.3 56.3 56.4
02/03/2023 22:30:26 46.59 47.18 47.18 46.3 46.3 46.4 56.84 56.75 57.04 56.3 56.3 56.4
02/03/2023 22:30:27 46.39 46.72 47.18 46.3 46.3 46.4 56.82 56.87 57.04 56.3 56.3 56.4
02/03/2023 22:30:28 45.9 46.54 47.18 46.3 46.3 46.4 56.47 56.77 57.04 56.3 56.3 56.4
02/03/2023 22:30:29 47.04 46.81 47.18 46.3 46.3 46.4 56.08 56.62 57.04 56.3 56.3 56.4
02/03/2023 22:30:30 45.76 46.91 47.18 46.3 46.3 46.4 55.95 56.38 57.04 56.3 56.3 56.4
02/03/2023 22:30:31 46.87 46.79 47.18 46.3 46.3 46.4 56.69 56.65 57.04 56.3 56.3 56.4
02/03/2023 22:30:32 46.76 46.95 47.18 46.3 46.3 46.4 56.13 56.43 57.04 56.3 56.3 56.4
02/03/2023 22:30:33 46 47.11 47.18 46.3 46.3 46.4 56.07 56.44 57.04 56.3 56.3 56.4
02/03/2023 22:30:34 45.84 46.41 47.18 46.3 46.3 46.4 56.23 56.4 57.04 56.3 56.3 56.4
02/03/2023 22:30:35 46.66 46.68 47.18 46.3 46.3 46.4 56.55 56.53 57.04 56.3 56.3 56.4
02/03/2023 22:30:36 46.13 46.72 47.18 46.3 46.3 46.4 56.47 56.74 57.04 56.3 56.3 56.4
02/03/2023 22:30:37 46.08 46.28 47.18 46.3 46.3 46.4 56.31 56.47 57.04 56.3 56.3 56.4
02/03/2023 22:30:38 45.66 46.35 47.18 46.3 46.3 46.4 56.53 56.65 57.04 56.3 56.3 56.4
02/03/2023 22:30:39 45.7 45.94 47.18 46.3 46.3 46.4 56.36 56.55 57.04 56.3 56.3 56.4
02/03/2023 22:30:40 46.5 46.36 47.18 46.3 46.3 46.4 56.29 56.74 57.04 56.3 56.3 56.4
02/03/2023 22:30:41 45.51 46.56 47.18 46.3 46.3 46.4 56.22 56.53 57.04 56.3 56.3 56.4
02/03/2023 22:30:42 45.12 45.93 47.18 46.3 46.3 46.4 55.43 56.33 57.04 56.3 56.3 56.4
02/03/2023 22:30:43 45.76 45.82 47.18 46.3 46.3 46.4 56.6 56.4 57.04 56.3 56.3 56.4
02/03/2023 22:30:44 44.64 45.68 47.18 46.3 46.3 46.4 56.57 56.67 57.04 56.3 56.3 56.4
02/03/2023 22:30:45 46.92 46.38 47.18 46.3 46.3 46.4 56.71 56.78 56.87 56.3 56.3 56.4
02/03/2023 22:30:46 46.34 46.49 47.18 46.3 46.3 46.4 56.55 56.73 56.87 56.3 56.3 56.4
02/03/2023 22:30:47 45.45 46.44 47.18 46.3 46.3 46.4 56.47 56.67 56.87 56.3 56.3 56.4
02/03/2023 22:30:48 47.29 46.87 47.18 46.3 46.3 46.4 56.87 56.98 56.98 56.3 56.3 56.4
02/03/2023 22:30:49 45.27 46.83 47.18 46.3 46.3 46.4 55.33 56.74 56.98 56.3 56.3 56.4
02/03/2023 22:30:50 46 46.33 47.18 46.3 46.3 46.4 55.26 55.99 56.98 56.3 56.3 56.4
02/03/2023 22:30:51 45.42 46.02 47.18 46.3 46.3 46.4 56.28 56.05 56.98 56.3 56.3 56.4
02/03/2023 22:30:52 46.65 46.65 47.18 46.3 46.3 46.4 56.35 56.44 56.98 56.3 56.3 56.4
02/03/2023 22:30:53 46.93 46.7 47.18 46.3 46.3 46.4 56.53 56.5 56.98 56.3 56.3 56.4
02/03/2023 22:30:54 46.97 47.01 47.18 46.3 46.3 46.4 56.21 56.53 56.98 56.3 56.3 56.4
02/03/2023 22:30:55 46.1 47.04 47.18 46.3 46.3 46.4 56.54 56.72 56.98 56.3 56.3 56.4
02/03/2023 22:30:56 46.28 46.54 47.11 46.3 46.3 46.4 56.7 56.8 56.98 56.3 56.3 56.4
02/03/2023 22:30:57 46.39 46.56 47.11 46.3 46.3 46.4 56.42 56.68 56.98 56.3 56.3 56.4
02/03/2023 22:30:58 46.47 46.59 47.11 46.3 46.3 46.4 56.37 56.66 56.98 56.3 56.3 56.4
02/03/2023 22:30:59 46.72 46.92 47.11 46.3 46.3 46.4 56.32 56.45 56.98 56.3 56.3 56.4
02/03/2023 22:31:00 46.25 46.69 47.11 46.3 46.3 46.4 56.29 56.54 56.98 56.3 56.3 56.4
02/03/2023 22:31:01 46.2 46.52 47.11 46.3 46.3 46.4 56.61 56.8 56.98 56.3 56.3 56.4
02/03/2023 22:31:02 46.44 46.68 47.11 46.3 46.3 46.4 56.13 56.46 56.98 56.3 56.3 56.4
02/03/2023 22:31:03 46.73 46.84 47.04 46.3 46.3 46.4 56.27 56.56 56.98 56.3 56.3 56.4
02/03/2023 22:31:04 46.35 46.68 47.04 46.3 46.3 46.4 56.37 56.5 56.98 56.3 56.3 56.4
02/03/2023 22:31:05 46.54 46.83 47.04 46.3 46.3 46.4 56.4 56.45 56.98 56.3 56.3 56.4
02/03/2023 22:31:06 46.24 46.58 47.04 46.3 46.3 46.4 56.67 56.71 56.98 56.3 56.3 56.4
02/03/2023 22:31:07 46.42 46.61 47.04 46.3 46.3 46.4 56.26 56.88 56.98 56.3 56.3 56.4
02/03/2023 22:31:08 45.92 46.44 47.04 46.3 46.3 46.4 56.46 56.54 56.98 56.3 56.3 56.4
02/03/2023 22:31:09 45.84 46.2 47.04 46.3 46.3 46.4 55.88 56.55 56.98 56.3 56.3 56.4
02/03/2023 22:31:10 46.29 46.67 47.04 46.3 46.3 46.4 56.26 56.32 56.98 56.3 56.3 56.4
02/03/2023 22:31:11 45.58 46.1 47.04 46.3 46.3 46.4 56.67 56.55 56.98 56.3 56.3 56.4
02/03/2023 22:31:12 45.82 45.92 47.04 46.3 46.3 46.4 56.02 56.71 56.98 56.3 56.3 56.4
02/03/2023 22:31:13 45.83 45.97 47.04 46.3 46.3 46.4 57.02 56.72 56.98 56.3 56.3 56.4
02/03/2023 22:31:14 46.12 46.32 47.04 46.3 46.3 46.4 56.29 56.69 56.98 56.3 56.3 56.4
02/03/2023 22:31:15 46.97 46.84 47.04 46.3 46.3 46.4 55.82 56.57 56.98 56.3 56.3 56.4
02/03/2023 22:31:16 47.19 47.08 47.08 46.3 46.3 46.4 56.2 56.22 56.98 56.3 56.3 56.4
02/03/2023 22:31:17 46.83 47.1 47.1 46.3 46.3 46.4 56.54 56.51 56.98 56.3 56.3 56.4
02/03/2023 22:31:18 45.97 47.17 47.17 46.3 46.3 46.4 56.4 56.6 56.88 56.3 56.3 56.4
02/03/2023 22:31:19 46.36 46.79 47.17 46.3 46.3 46.4 56.42 56.55 56.88 56.3 56.3 56.4
02/03/2023 22:31:20 45.6 46.69 47.17 46.3 46.3 46.4 55.88 56.57 56.88 56.3 56.3 56.4
02/03/2023 22:31:21 45.96 46.07 47.17 46.3 46.3 46.4 55.92 56.26 56.88 56.3 56.3 56.4
02/03/2023 22:31:22 46.23 46.34 47.17 46.3 46.3 46.4 55.83 56.11 56.88 56.3 56.3 56.4
02/03/2023 22:31:23 45.27 46.34 47.17 46.3 46.3 46.4 56.71 56.65 56.88 56.3 56.3 56.4
02/03/2023 22:31:24 46.4 46.27 47.17 46.3 46.3 46.4 56.21 56.41 56.88 56.3 56.3 56.4
02/03/2023 22:31:25 45.88 46.34 47.17 46.3 46.3 46.4 56.41 56.51 56.88 56.3 56.3 56.4
02/03/2023 22:31:26 45.79 46.22 47.17 46.3 46.3 46.4 56.08 56.46 56.88 56.3 56.3 56.4
02/03/2023 22:31:27 46.7 46.54 47.17 46.3 46.3 46.4 56.5 56.44 56.88 56.3 56.3 56.4
02/03/2023 22:31:28 46.54 46.79 47.17 46.3 46.3 46.4 56.32 56.63 56.88 56.3 56.3 56.4
02/03/2023 22:31:29 46.63 46.83 47.17 46.3 46.3 46.4 55.95 56.31 56.88 56.3 56.3 56.4
02/03/2023 22:31:30 46.9 47.05 47.17 46.3 46.3 46.4 55.57 56.1 56.88 56.3 56.3 56.4
02/03/2023 22:31:31 46.19 46.8 47.17 46.3 46.3 46.4 56.26 56.2 56.88 56.3 56.3 56.4
02/03/2023 22:31:32 45.78 46.36 47.17 46.3 46.3 46.4 56.18 56.26 56.88 56.3 56.3 56.4
02/03/2023 22:31:33 45.63 46.38 47.17 46.3 46.3 46.4 56.3 56.3 56.88 56.3 56.3 56.4
02/03/2023 22:31:34 46.64 46.48 47.17 46.3 46.3 46.4 56.39 56.44 56.88 56.3 56.3 56.4
02/03/2023 22:31:35 45.58 46.36 47.17 46.3 46.3 46.4 56.45 56.56 56.88 56.3 56.3 56.4
02/03/2023 22:31:36 46.06 46.4 47.17 46.3 46.3 46.4 55.83 56.6 56.88 56.3 56.3 56.4
02/03/2023 22:31:37 46.4 46.51 47.17 46.3 46.3 46.4 56.67 56.5 56.72 56.3 56.3 56.4
02/03/2023 22:31:38 46.49 46.62 47.17 46.3 46.3 46.4 55.52 56.5 56.72 56.3 56.3 56.4
02/03/2023 22:31:39 45.01 46.33 47.17 46.3 46.3 46.4 56.01 56.08 56.72 56.3 56.3 56.4
02/03/2023 22:31:40 47.08 46.61 47.17 46.3 46.3 46.4 56.18 56.24 56.72 56.3 56.3 56.4
02/03/2023 22:31:41 46.14 46.71 47.17 46.3 46.3 46.4 56.32 56.43 56.72 56.3 56.3 56.4
02/03/2023 22:31:42 46.13 46.77 47.17 46.3 46.3 46.4 56.34 56.37 56.72 56.3 56.3 56.4
02/03/2023 22:31:43 46.23 46.52 47.17 46.3 46.3 46.4 56.44 56.69 56.69 56.3 56.3 56.4
02/03/2023 22:31:44 46.95 47.12 47.17 46.3 46.3 46.4 56.6 56.78 56.78 56.3 56.3 56.4
02/03/2023 22:31:45 45.54 46.58 47.17 46.3 46.3 46.4 56.01 56.4 56.78 56.3 56.3 56.4
02/03/2023 22:31:46 46.58 46.56 47.17 46.3 46.3 46.4 56.46 56.47 56.78 56.3 56.3 56.4
02/03/2023 22:31:47 45.04 46.54 47.17 46.3 46.3 46.4 56.12 56.54 56.78 56.3 56.3 56.4
02/03/2023 22:31:48 46.63 46.26 47.12 46.3 46.3 46.4 55.58 56.37 56.78 56.3 56.3 56.4
02/03/2023 22:31:49 45.66 46.41 47.12 46.3 46.3 46.4 56.14 56.08 56.78 56.3 56.3 56.4
02/03/2023 22:31:50 45.37 46.04 47.12 46.3 46.3 46.4 56.08 56.32 56.78 56.3 56.3 56.4
02/03/2023 22:31:51 46.29 46.07 47.12 46.3 46.3 46.4 56.01 56.22 56.78 56.3 56.3 56.4
02/03/2023 22:31:52 47.45 47.04 47.12 46.3 46.3 46.4 56.31 56.26 56.78 56.3 56.3 56.4
02/03/2023 22:31:53 45.5 46.97 47.12 46.3 46.3 46.4 56.19 56.39 56.78 56.3 56.3 56.4
02/03/2023 22:31:54 46.74 46.6 47.12 46.3 46.3 46.4 56.09 56.42 56.78 56.3 56.3 56.4
02/03/2023 22:31:55 46.77 46.81 47.12 46.3 46.3 46.4 56.13 56.26 56.78 56.3 56.3 56.4
02/03/2023 22:31:56 46.75 46.83 47.12 46.3 46.3 46.4 56.09 56.31 56.78 56.3 56.3 56.4
02/03/2023 22:31:57 46.85 47.12 47.12 46.3 46.3 46.4 56.16 56.37 56.78 56.3 56.3 56.4
02/03/2023 22:31:58 46.08 46.93 47.12 46.3 46.3 46.4 55.93 56.23 56.78 56.3 56.3 56.4
02/03/2023 22:31:59 45.58 46.43 47.12 46.3 46.3 46.4 55.8 56.06 56.78 56.3 56.3 56.4
02/03/2023 22:32:00 46.87 46.7 47.12 46.3 46.3 46.4 56.34 56.18 56.78 56.3 56.3 56.4
02/03/2023 22:32:01 46.66 46.67 47.12 46.3 46.3 46.4 55.97 56.23 56.78 56.3 56.3 56.4
02/03/2023 22:32:02 45.92 46.7 47.12 46.3 46.3 46.4 56.73 56.81 56.81 56.3 56.3 56.4
02/03/2023 22:32:03 46.3 46.52 47.12 46.3 46.3 46.4 56.95 56.88 56.88 56.3 56.3 56.4
02/03/2023 22:32:04 47.16 47 47.12 46.3 46.3 46.4 56.21 56.86 56.88 56.3 56.3 56.4
02/03/2023 22:32:05 46.85 47.08 47.12 46.3 46.3 46.4 55.78 56.47 56.88 56.3 56.3 56.4
02/03/2023 22:32:06 46.3 47.01 47.12 46.3 46.3 46.4 56.43 56.43 56.88 56.3 56.3 56.4
02/03/2023 22:32:07 46.16 46.73 47.12 46.3 46.3 46.4 56.26 56.46 56.88 56.3 56.3 56.4
02/03/2023 22:32:08 46.45 46.61 47.12 46.3 46.3 46.4 55.85 56.38 56.88 56.3 56.3 56.4
02/03/2023 22:32:09 44.77 46.37 47.12 46.3 46.3 46.4 56.28 56.32 56.88 56.3 56.3 56.4
02/03/2023 22:32:10 47 46.58 47.12 46.3 46.3 46.4 56.09 56.25 56.88 56.3 56.3 56.4
02/03/2023 22:32:11 46.84 46.79 47.12 46.3 46.3 46.4 57.16 56.87 56.88 56.3 56.3 56.4
02/03/2023 22:32:12 45.93 46.81 47.12 46.3 46.3 46.4 56.79 56.98 56.98 56.3 56.3 56.4
02/03/2023 22:32:13 46.09 46.33 47.12 46.3 46.3 46.4 56.31 56.95 56.98 56.3 56.3 56.4
02/03/2023 22:32:14 46.64 46.7 47.12 46.3 46.3 46.4 56.24 56.63 56.98 56.3 56.3 56.4
02/03/2023 22:32:15 46.13 46.55 47.12 46.3 46.3 46.4 56.09 56.51 56.98 56.3 56.3 56.4
02/03/2023 22:32:16 45.28 46.3 47.12 46.3 46.3 46.4 56.62 56.5 56.98 56.3 56.3 56.4
02/03/2023 22:32:17 46.42 46.31 47.12 46.3 46.3 46.4 55.67 56.56 56.98 56.3 56.3 56.4
02/03/2023 22:32:18 46.73 46.63 47.12 46.3 46.3 46.4 55.66 56.16 56.98 56.3 56.3 56.4
02/03/2023 22:32:19 46.39 46.67 47.12 46.3 46.3 46.4 56.42 56.31 56.98 56.3 56.3 56.4
02/03/2023 22:32:20 47.03 46.88 47.12 46.3 46.3 46.4 56.14 56.26 56.98 56.3 56.3 56.4
02/03/2023 22:32:21 46 46.91 47.12 46.3 46.3 46.4 55.17 56.21 56.98 56.3 56.3 56.4
02/03/2023 22:32:22 46.43 46.46 47.12 46.3 46.3 46.4 56.54 56.19 56.98 56.3 56.3 56.4
02/03/2023 22:32:23 46.33 46.56 47.12 46.3 46.3 46.4 56.18 56.45 56.98 56.3 56.3 56.4
02/03/2023 22:32:24 46.36 46.78 47.12 46.3 46.3 46.4 56.37 56.54 56.98 56.3 56.3 56.4
02/03/2023 22:32:25 45.99 46.46 47.12 46.3 46.3 46.4 56.49 56.48 56.98 56.3 56.3 56.4
02/03/2023 22:32:26 46.46 46.65 47.12 46.3 46.3 46.4 55.98 56.52 56.98 56.3 56.3 56.4
02/03/2023 22:32:27 46.94 46.87 47.08 46.3 46.3 46.4 55.88 56.23 56.98 56.3 56.3 56.4
02/03/2023 22:32:28 45.83 46.76 47.08 46.3 46.3 46.4 55.61 56.03 56.98 56.3 56.3 56.4
02/03/2023 22:32:29 46.55 46.66 47.08 46.3 46.3 46.4 56.42 56.27 56.98 56.3 56.3 56.4
02/03/2023 22:32:30 45.77 46.58 47.08 46.3 46.3 46.4 56.7 56.69 56.98 56.3 56.3 56.4
02/03/2023 22:32:31 46.1 46.27 47.08 46.3 46.3 46.4 56.56 56.73 56.98 56.3 56.3 56.4
02/03/2023 22:32:32 46.49 46.74 47.08 46.3 46.3 46.4 56.9 56.92 56.98 56.3 56.3 56.4
02/03/2023 22:32:33 46.37 46.63 47.08 46.3 46.3 46.4 56.29 56.85 56.98 56.3 56.3 56.4
02/03/2023 22:32:34 46.39 46.55 47.08 46.3 46.3 46.4 56.42 56.53 56.98 56.3 56.3 56.4
02/03/2023 22:32:35 45.22 46.57 47.01 46.3 46.3 46.4 55.87 56.52 56.98 56.3 56.3 56.4
02/03/2023 22:32:36 45.52 45.77 46.91 46.3 46.3 46.4 56.56 56.58 56.98 56.3 56.3 56.4
02/03/2023 22:32:37 45.16 45.74 46.91 46.3 46.3 46.4 56.65 56.81 56.98 56.3 56.3 56.4
02/03/2023 22:32:38 45.21 45.68 46.91 46.3 46.3 46.4 55.93 56.62 56.98 56.3 56.3 56.4
02/03/2023 22:32:39 46.41 46.14 46.91 46.3 46.3 46.4 55.83 56.34 56.98 56.3 56.3 56.4
02/03/2023 22:32:40 45.75 46.16 46.91 46.3 46.3 46.4 56.43 56.33 56.98 56.3 56.3 56.4
02/03/2023 22:32:41 46.14 46.21 46.91 46.3 46.3 46.4 56.17 56.36 56.98 56.3 56.3 56.4
02/03/2023 22:32:42 46.29 46.45 46.91 46.3 46.3 46.4 55.96 56.34 56.95 56.3 56.3 56.4
02/03/2023 22:32:43 46.62 46.65 46.91 46.3 46.3 46.4 56.56 56.46 56.92 56.3 56.3 56.4
02/03/2023 22:32:44 45.47 46.38 46.91 46.3 46.3 46.4 56.72 56.89 56.92 56.3 56.3 56.4
02/03/2023 22:32:45 46.73 46.66 46.91 46.3 46.3 46.4 56.81 56.76 56.92 56.3 56.3 56.4
02/03/2023 22:32:46 46.04 46.45 46.91 46.3 46.3 46.4 56.48 56.72 56.92 56.3 56.3 56.4
02/03/2023 22:32:47 46.06 46.37 46.91 46.3 46.3 46.4 57.69 57.65 57.65 56.3 56.3 56.4
02/03/2023 22:32:48 45.83 46.27 46.91 46.3 46.3 46.4 56.96 57.61 57.65 56.3 56.3 56.4
02/03/2023 22:32:49 46.26 46.42 46.91 46.3 46.3 46.4 56.01 57.27 57.65 56.3 56.3 56.4
02/03/2023 22:32:50 46.22 46.41 46.91 46.3 46.3 46.4 56.09 56.39 57.65 56.3 56.3 56.4
02/03/2023 22:32:51 46.29 46.6 46.87 46.3 46.3 46.4 57.02 56.85 57.65 56.3 56.3 56.4
02/03/2023 22:32:52 46.46 46.62 46.87 46.3 46.3 46.4 57.37 57.24 57.65 56.3 56.3 56.4
02/03/2023 22:32:53 46.52 46.85 46.87 46.3 46.3 46.4 57.08 57.21 57.65 56.3 56.3 56.4
02/03/2023 22:32:54 46.8 46.83 46.87 46.3 46.3 46.4 56.51 57.24 57.65 56.3 56.3 56.4
02/03/2023 22:32:55 45.68 46.74 46.87 46.3 46.3 46.4 56.56 56.81 57.65 56.3 56.3 56.4
02/03/2023 22:32:56 46.42 46.69 46.87 46.3 46.3 46.4 57.04 57.11 57.65 56.3 56.3 56.4
02/03/2023 22:32:57 47.19 47.05 47.05 46.3 46.3 46.4 57.73 57.55 57.65 56.3 56.3 56.4
02/03/2023 22:32:58 46.55 46.96 47.05 46.3 46.3 46.4 60.06 59.58 59.58 56.3 56.3 56.4
02/03/2023 22:32:59 46.47 46.81 47.05 46.3 46.3 46.4 57.98 59.61 59.61 56.3 56.3 56.4
02/03/2023 22:33:00 46.28 46.76 47.05 46.3 46.3 46.4 58.05 58.88 59.61 56.3 56.3 56.4
02/03/2023 22:33:01 46.57 46.61 47.05 46.3 46.3 46.4 57.81 58.19 59.61 56.3 56.3 56.4
02/03/2023 22:33:02 46.95 47.12 47.12 46.3 46.3 46.4 56.94 57.92 59.61 56.3 56.3 56.4
02/03/2023 22:33:03 46.24 46.86 47.12 46.3 46.3 46.4 57.13 57.41 59.61 56.3 56.3 56.4
02/03/2023 22:33:04 44.94 46.53 47.12 46.3 46.3 46.4 56.57 57.36 59.61 56.3 56.3 56.4
02/03/2023 22:33:05 45.75 45.78 47.12 46.3 46.3 46.4 56.33 56.92 59.61 56.3 56.3 56.4
02/03/2023 22:33:06 46.47 46.41 47.12 46.3 46.3 46.4 55.85 56.52 59.61 56.3 56.3 56.4
02/03/2023 22:33:07 45.91 46.53 47.12 46.3 46.3 46.4 56.75 56.73 59.61 56.3 56.3 56.4
02/03/2023 22:33:08 46.39 46.57 47.12 46.3 46.3 46.4 56.86 56.82 59.61 56.3 56.3 56.4
02/03/2023 22:33:09 46.26 46.54 47.12 46.3 46.3 46.4 56.35 56.81 59.61 56.3 56.3 56.4
02/03/2023 22:33:10 46.47 46.57 47.12 46.3 46.3 46.4 56.56 56.63 59.61 56.3 56.3 56.4
02/03/2023 22:33:11 46.26 46.64 47.12 46.3 46.3 46.4 56.38 56.65 59.61 56.3 56.3 56.4
02/03/2023 22:33:12 45.36 46.5 47.12 46.3 46.3 46.4 56.12 56.53 59.61 56.3 56.3 56.4
02/03/2023 22:33:13 44.8 45.79 47.12 46.3 46.3 46.4 56.11 56.31 59.61 56.3 56.3 56.4
02/03/2023 22:33:14 45.57 45.69 47.12 46.2 46.3 46.4 56.13 56.27 59.61 56.3 56.3 56.4
02/03/2023 22:33:15 46.54 46.21 47.12 46.2 46.3 46.4 56.33 56.44 59.61 56.3 56.3 56.4
02/03/2023 22:33:16 45.95 46.18 47.12 46.3 46.3 46.4 56.23 56.41 59.61 56.3 56.3 56.4
02/03/2023 22:33:17 45.91 46.56 47.12 46.3 46.3 46.4 56.7 56.69 59.61 56.3 56.3 56.4
02/03/2023 22:33:18 46.26 46.26 47.12 46.3 46.3 46.4 57.09 57.01 59.61 56.3 56.3 56.4
02/03/2023 22:33:19 45.98 46.34 47.12 46.3 46.3 46.4 56.74 56.99 59.61 56.3 56.3 56.4
02/03/2023 22:33:20 46.19 46.36 47.12 46.2 46.3 46.4 57.03 57.24 59.61 56.4 56.3 56.4
02/03/2023 22:33:21 45.35 46.2 47.12 46.2 46.3 46.4 56.53 57.06 59.61 56.4 56.3 56.4
02/03/2023 22:33:22 46.55 46.39 47.12 46.2 46.3 46.4 56.88 56.98 59.61 56.4 56.3 56.4
02/03/2023 22:33:23 46.37 46.74 47.12 46.2 46.3 46.4 55.71 56.83 59.61 56.4 56.3 56.4
02/03/2023 22:33:24 44.46 46.24 47.12 46.2 46.3 46.4 55.64 56.29 59.61 56.4 56.3 56.4
02/03/2023 22:33:25 47.03 46.58 47.12 46.2 46.3 46.4 56.78 56.67 59.61 56.4 56.3 56.4
02/03/2023 22:33:26 45.92 46.25 47.12 46.2 46.3 46.4 56.47 56.61 59.61 56.4 56.3 56.4
02/03/2023 22:33:27 46.07 46.31 47.12 46.2 46.3 46.4 55.58 56.4 59.61 56.4 56.3 56.4
02/03/2023 22:33:28 46.53 46.69 47.12 46.2 46.3 46.4 56.54 56.32 59.61 56.4 56.3 56.4
02/03/2023 22:33:29 46.29 46.5 47.12 46.2 46.3 46.4 56.1 56.4 58.88 56.4 56.3 56.4
02/03/2023 22:33:30 46.65 46.7 47.12 46.2 46.3 46.4 56.46 56.45 58.19 56.4 56.3 56.4
02/03/2023 22:33:31 46.36 46.64 47.12 46.2 46.3 46.4 56.77 56.75 57.92 56.4 56.3 56.4
02/03/2023 22:33:32 46.07 46.66 46.86 46.2 46.3 46.4 56.28 56.58 57.41 56.4 56.3 56.4
02/03/2023 22:33:33 46.54 46.7 46.74 46.2 46.3 46.4 56.63 56.75 57.36 56.4 56.3 56.4
02/03/2023 22:33:34 45.32 46.55 46.74 46.2 46.3 46.4 56.09 56.73 57.24 56.4 56.3 56.4
02/03/2023 22:33:35 46.1 46.17 46.74 46.2 46.3 46.4 56.17 56.27 57.24 56.4 56.3 56.4
02/03/2023 22:33:36 45.6 46.25 46.74 46.2 46.3 46.4 55.47 56.3 57.24 56.4 56.3 56.4
02/03/2023 22:33:37 45.91 46.01 46.74 46.2 46.3 46.4 56.32 56.3 57.24 56.4 56.3 56.4
02/03/2023 22:33:38 46.86 46.95 46.95 46.2 46.3 46.4 56.55 56.39 57.24 56.4 56.3 56.4
02/03/2023 22:33:39 44.49 46.77 46.95 46.2 46.3 46.4 55.88 56.6 57.24 56.4 56.3 56.4
02/03/2023 22:33:40 46.1 46.08 46.95 46.2 46.3 46.4 56.51 56.36 57.24 56.4 56.3 56.4
02/03/2023 22:33:41 46.03 46.08 46.95 46.2 46.3 46.4 56 56.43 57.24 56.4 56.3 56.4
02/03/2023 22:33:42 46.35 46.35 46.95 46.2 46.3 46.4 56.25 56.28 57.24 56.4 56.3 56.4
02/03/2023 22:33:43 46.68 46.79 46.95 46.2 46.3 46.4 56.75 56.72 57.24 56.4 56.3 56.4
02/03/2023 22:33:44 46.48 46.97 46.97 46.2 46.3 46.4 56.26 56.72 57.24 56.4 56.3 56.4
02/03/2023 22:33:45 45.68 46.63 46.97 46.2 46.3 46.4 55.97 56.49 57.24 56.4 56.3 56.4
02/03/2023 22:33:46 46.13 46.31 46.97 46.2 46.3 46.4 55.89 56.17 57.24 56.4 56.3 56.4
02/03/2023 22:33:47 46.82 47.08 47.08 46.2 46.3 46.4 56.71 56.61 57.24 56.4 56.3 56.4
02/03/2023 22:33:48 45.97 46.44 47.08 46.2 46.3 46.4 55.74 56.49 57.24 56.4 56.3 56.4
02/03/2023 22:33:49 46.49 46.51 47.08 46.2 46.3 46.4 56.58 56.46 57.24 56.4 56.3 56.4
02/03/2023 22:33:50 46.39 46.66 47.08 46.2 46.3 46.4 56.23 56.48 57.06 56.4 56.3 56.4
02/03/2023 22:33:51 45.78 46.49 47.08 46.2 46.3 46.4 56.1 56.52 56.98 56.4 56.3 56.4
02/03/2023 22:33:52 45.88 46.19 47.08 46.2 46.3 46.4 56.46 56.43 56.83 56.4 56.3 56.4
02/03/2023 22:33:53 45.83 46.52 47.08 46.2 46.3 46.4 56.24 56.51 56.75 56.4 56.3 56.4
02/03/2023 22:33:54 46.96 46.62 47.08 46.2 46.3 46.4 56.75 56.75 56.75 56.4 56.3 56.4
02/03/2023 22:33:55 46.68 46.72 47.08 46.2 46.3 46.4 56.03 56.6 56.75 56.4 56.3 56.4
02/03/2023 22:33:56 45.97 46.73 47.08 46.2 46.3 46.4 56.57 56.67 56.75 56.4 56.3 56.4
02/03/2023 22:33:57 46.33 46.38 47.08 46.2 46.3 46.4 55.3 56.34 56.75 56.4 56.3 56.4
02/03/2023 22:33:58 45.71 46.37 47.08 46.2 46.3 46.4 56.25 56.06 56.75 56.4 56.3 56.4
02/03/2023 22:33:59 46.23 46.23 47.08 46.2 46.3 46.4 56.05 56.13 56.75 56.4 56.3 56.4
02/03/2023 22:34:00 46.31 46.61 47.08 46.2 46.3 46.4 56.19 56.32 56.75 56.4 56.3 56.4
02/03/2023 22:34:01 46.38 46.64 47.08 46.2 46.3 46.4 56.51 56.47 56.75 56.4 56.3 56.4
02/03/2023 22:34:02 46.59 46.77 47.08 46.2 46.3 46.4 56.12 56.4 56.75 56.4 56.3 56.4
02/03/2023 22:34:03 46.71 46.73 47.08 46.2 46.3 46.4 56.13 56.56 56.75 56.4 56.3 56.4
02/03/2023 22:34:04 45.59 46.75 47.08 46.2 46.3 46.4 55.96 56.09 56.75 56.4 56.3 56.4
02/03/2023 22:34:05 46.36 46.34 47.08 46.2 46.3 46.4 56.24 56.34 56.75 56.4 56.3 56.4
02/03/2023 22:34:06 46.56 46.58 47.08 46.2 46.3 46.4 56.02 56.48 56.75 56.4 56.3 56.4
02/03/2023 22:34:07 46.62 46.93 47.08 46.2 46.3 46.4 55.87 56 56.75 56.4 56.3 56.4
02/03/2023 22:34:08 45.9 46.62 47.08 46.2 46.3 46.4 56.26 56.23 56.75 56.4 56.3 56.4
02/03/2023 22:34:09 46.3 46.42 47.08 46.2 46.3 46.4 55.91 56.31 56.75 56.4 56.3 56.4
02/03/2023 22:34:10 46.09 46.58 47.08 46.2 46.3 46.4 56.15 56.37 56.75 56.4 56.3 56.4
02/03/2023 22:34:11 45 46.25 47.08 46.2 46.3 46.4 55.84 56.11 56.75 56.4 56.3 56.4
02/03/2023 22:34:12 46.1 45.98 47.08 46.2 46.3 46.4 56.5 56.49 56.75 56.4 56.3 56.4
02/03/2023 22:34:13 46.02 46.15 47.08 46.2 46.3 46.4 56.43 56.59 56.75 56.4 56.3 56.4
02/03/2023 22:34:14 45.38 46.18 47.08 46.2 46.3 46.4 55.98 56.51 56.75 56.4 56.3 56.4
02/03/2023 22:34:15 45.74 45.87 47.08 46.2 46.3 46.4 55.98 56.22 56.75 56.4 56.3 56.4
02/03/2023 22:34:16 46.3 46.36 47.08 46.2 46.3 46.4 56.6 56.49 56.75 56.4 56.3 56.4
02/03/2023 22:34:17 45.62 46.3 46.93 46.2 46.3 46.4 55.88 56.32 56.75 56.4 56.3 56.4
02/03/2023 22:34:18 46.39 46.51 46.93 46.2 46.3 46.4 56.17 56.2 56.75 56.4 56.3 56.4
02/03/2023 22:34:19 45.81 46.22 46.93 46.2 46.3 46.4 56.77 56.77 56.77 56.4 56.3 56.4
02/03/2023 22:34:20 46.07 46.28 46.93 46.2 46.3 46.4 56.19 56.71 56.77 56.4 56.3 56.4
02/03/2023 22:34:21 44.57 46.08 46.93 46.2 46.3 46.4 56.1 56.41 56.77 56.4 56.3 56.4
02/03/2023 22:34:22 46.17 45.9 46.93 46.2 46.3 46.4 55.88 56.2 56.77 56.4 56.3 56.4
02/03/2023 22:34:23 45.9 46.13 46.93 46.2 46.3 46.4 56.19 56.27 56.77 56.3 56.3 56.4
02/03/2023 22:34:24 47.53 46.96 46.96 46.2 46.3 46.4 56.16 56.31 56.77 56.4 56.3 56.4
02/03/2023 22:34:25 45.93 46.95 46.96 46.2 46.3 46.4 55.77 56.08 56.77 56.4 56.3 56.4
02/03/2023 22:34:26 46.01 46.45 46.96 46.2 46.3 46.4 56.2 56.23 56.77 56.3 56.3 56.4
02/03/2023 22:34:27 46.73 46.77 46.96 46.2 46.3 46.4 56.66 56.54 56.77 56.4 56.3 56.4
02/03/2023 22:34:28 46.51 46.62 46.96 46.2 46.3 46.4 56.25 56.44 56.77 56.4 56.3 56.4
02/03/2023 22:34:29 47.17 47.03 47.03 46.2 46.3 46.4 56.42 56.52 56.77 56.4 56.3 56.4
02/03/2023 22:34:30 45.97 46.96 47.03 46.2 46.3 46.4 56.54 56.72 56.77 56.4 56.3 56.4
02/03/2023 22:34:31 46.39 46.65 47.03 46.2 46.3 46.4 56.37 56.64 56.77 56.4 56.3 56.4
02/03/2023 22:34:32 45.37 46.46 47.03 46.2 46.3 46.4 56 56.48 56.77 56.4 56.3 56.4
02/03/2023 22:34:33 46.71 46.47 47.03 46.2 46.3 46.4 56.52 56.54 56.77 56.4 56.3 56.4
02/03/2023 22:34:34 46.71 46.71 47.03 46.2 46.3 46.4 56.02 56.28 56.77 56.4 56.3 56.4
02/03/2023 22:34:35 46.26 46.66 47.03 46.2 46.3 46.4 56.35 56.42 56.77 56.4 56.3 56.4
02/03/2023 22:34:36 46.56 46.56 47.03 46.2 46.3 46.4 56.36 56.58 56.77 56.4 56.3 56.4
02/03/2023 22:34:37 46.28 46.58 47.03 46.2 46.3 46.4 56.04 56.37 56.77 56.4 56.3 56.4
02/03/2023 22:34:38 45.44 46.51 47.03 46.2 46.3 46.4 56.25 56.36 56.77 56.4 56.3 56.4
02/03/2023 22:34:39 46.52 46.51 47.03 46.2 46.3 46.4 56.46 56.55 56.77 56.4 56.3 56.4
02/03/2023 22:34:40 45.23 46.34 47.03 46.2 46.3 46.4 55.69 56.39 56.77 56.4 56.3 56.4
02/03/2023 22:34:41 46.27 46.31 47.03 46.2 46.3 46.4 56.36 56.26 56.77 56.4 56.3 56.4
02/03/2023 22:34:42 46.05 46.21 47.03 46.2 46.3 46.4 55.38 56.25 56.77 56.4 56.3 56.4
02/03/2023 22:34:43 45.35 46.27 47.03 46.2 46.3 46.4 56.42 56.33 56.77 56.4 56.3 56.4
02/03/2023 22:34:44 45.92 46.25 47.03 46.2 46.3 46.4 56.39 56.48 56.77 56.4 56.3 56.4
02/03/2023 22:34:45 46.85 46.57 47.03 46.2 46.3 46.4 56.82 56.73 56.77 56.4 56.3 56.4
02/03/2023 22:34:46 47.42 47.14 47.14 46.2 46.3 46.4 56 56.57 56.77 56.4 56.3 56.4
02/03/2023 22:34:47 46.1 47.3 47.3 46.2 46.3 46.4 56.34 56.42 56.77 56.4 56.3 56.4
02/03/2023 22:34:48 46.11 46.42 47.3 46.2 46.3 46.4 56.41 56.54 56.77 56.4 56.3 56.4
02/03/2023 22:34:49 47 46.85 47.3 46.2 46.3 46.4 56.08 56.61 56.73 56.4 56.3 56.4
02/03/2023 22:34:50 45.86 46.93 47.3 46.2 46.3 46.4 56.03 56.23 56.73 56.4 56.3 56.4
02/03/2023 22:34:51 46.91 46.9 47.3 46.2 46.3 46.4 56.25 56.38 56.73 56.4 56.3 56.4
02/03/2023 22:34:52 45.53 46.83 47.3 46.2 46.3 46.4 56.36 56.42 56.73 56.3 56.3 56.4
02/03/2023 22:34:53 46.27 46.37 47.3 46.2 46.3 46.4 56.45 56.58 56.73 56.3 56.3 56.4
02/03/2023 22:34:54 46.69 46.75 47.3 46.2 46.3 46.4 55.66 56.41 56.73 56.3 56.3 56.4
02/03/2023 22:34:55 46.01 46.42 47.3 46.2 46.3 46.4 56.39 56.37 56.73 56.3 56.3 56.4
02/03/2023 22:34:56 46.4 46.49 47.3 46.2 46.3 46.4 55.81 56.29 56.73 56.3 56.3 56.4
02/03/2023 22:34:57 45.85 46.63 47.3 46.2 46.3 46.4 56.79 56.61 56.73 56.3 56.3 56.4
02/03/2023 22:34:58 46.73 46.6 47.3 46.2 46.3 46.4 56.51 56.71 56.73 56.3 56.3 56.4
02/03/2023 22:34:59 45.93 46.47 47.3 46.2 46.3 46.4 56.18 56.46 56.73 56.3 56.3 56.4
02/03/2023 22:35:00 46.09 46.5 47.3 46.2 46.3 46.4 55.99 56.46 56.73 56.3 56.3 56.4
02/03/2023 22:35:01 46.52 46.48 47.3 46.2 46.3 46.4 55.68 56.1 56.73 56.3 56.3 56.4
02/03/2023 22:35:02 46.58 46.83 47.3 46.2 46.3 46.4 56.7 56.56 56.73 56.3 56.3 56.4
02/03/2023 22:35:03 46.36 46.94 47.3 46.2 46.3 46.4 56.16 56.51 56.73 56.3 56.3 56.4
02/03/2023 22:35:04 46.31 46.63 47.3 46.2 46.3 46.4 56.64 56.6 56.73 56.4 56.3 56.4
02/03/2023 22:35:05 46.74 46.79 47.3 46.2 46.3 46.4 56.45 56.64 56.73 56.4 56.3 56.4
02/03/2023 22:35:06 46.9 46.84 47.3 46.2 46.3 46.4 56.78 56.93 56.93 56.4 56.3 56.4
02/03/2023 22:35:07 45.17 46.86 47.3 46.2 46.3 46.4 56 56.77 56.93 56.4 56.3 56.4
02/03/2023 22:35:08 45.77 46.06 47.3 46.2 46.3 46.4 56.08 56.43 56.93 56.4 56.3 56.4
02/03/2023 22:35:09 45.51 45.88 47.3 46.2 46.3 46.4 56.66 56.56 56.93 56.4 56.3 56.4
02/03/2023 22:35:10 46.52 46.38 47.3 46.2 46.3 46.4 55.69 56.46 56.93 56.4 56.3 56.4
02/03/2023 22:35:11 45.97 46.4 47.3 46.2 46.3 46.4 57.01 56.69 56.93 56.4 56.3 56.4
02/03/2023 22:35:12 46.02 46.53 47.3 46.2 46.3 46.4 56.45 56.74 56.93 56.4 56.3 56.4
02/03/2023 22:35:13 46.17 46.27 47.3 46.2 46.3 46.4 56.55 56.7 56.93 56.4 56.3 56.4
02/03/2023 22:35:14 46.05 46.42 47.3 46.2 46.3 46.4 56.08 56.59 56.93 56.4 56.3 56.4
02/03/2023 22:35:15 46.43 46.52 47.3 46.2 46.3 46.4 56.13 56.49 56.93 56.4 56.3 56.4
02/03/2023 22:35:16 47.12 47.06 47.3 46.2 46.3 46.4 56.49 56.41 56.93 56.4 56.3 56.4
02/03/2023 22:35:17 46.3 46.95 47.06 46.2 46.3 46.4 56.26 56.5 56.93 56.4 56.3 56.4
02/03/2023 22:35:18 46.41 46.66 47.06 46.2 46.3 46.4 56.17 56.4 56.93 56.4 56.3 56.4
02/03/2023 22:35:19 45.94 46.5 47.06 46.2 46.3 46.4 55.56 56.32 56.93 56.4 56.3 56.4
02/03/2023 22:35:20 46.72 46.69 47.06 46.2 46.3 46.4 56.13 56.1 56.93 56.4 56.3 56.4
02/03/2023 22:35:21 45.16 46.59 47.06 46.2 46.3 46.4 55.64 56.06 56.93 56.3 56.3 56.4
02/03/2023 22:35:22 45.27 45.99 47.06 46.2 46.3 46.4 56.45 56.5 56.93 56.3 56.3 56.4
02/03/2023 22:35:23 45.55 45.78 47.06 46.2 46.3 46.4 56.98 56.77 56.93 56.4 56.3 56.4
02/03/2023 22:35:24 46.27 46.15 47.06 46.2 46.3 46.4 56.04 56.82 56.93 56.3 56.3 56.4
02/03/2023 22:35:25 45.62 46.31 47.06 46.2 46.3 46.4 56.67 56.67 56.93 56.4 56.3 56.4
02/03/2023 22:35:26 45.6 46.09 47.06 46.2 46.3 46.4 56.39 56.68 56.93 56.4 56.3 56.4
02/03/2023 22:35:27 46.98 46.72 47.06 46.2 46.3 46.4 56.32 56.58 56.93 56.3 56.3 56.4
02/03/2023 22:35:28 46.58 46.81 47.06 46.2 46.3 46.4 56.71 56.7 56.93 56.4 56.3 56.4
02/03/2023 22:35:29 46.29 46.7 47.06 46.2 46.3 46.4 55.74 56.6 56.93 56.3 56.3 56.4
02/03/2023 22:35:30 46.49 46.66 47.06 46.2 46.3 46.4 56.33 56.48 56.93 56.4 56.3 56.4
02/03/2023 22:35:31 46.27 46.74 47.06 46.2 46.3 46.4 56.54 56.57 56.93 56.4 56.3 56.4
02/03/2023 22:35:32 46.89 46.79 47.06 46.2 46.3 46.4 56.36 56.48 56.93 56.4 56.3 56.4
02/03/2023 22:35:33 46.26 46.79 47.06 46.2 46.3 46.4 56.61 56.73 56.93 56.4 56.3 56.4
02/03/2023 22:35:34 46.19 46.48 47.06 46.2 46.3 46.4 56.15 56.51 56.93 56.4 56.3 56.4
02/03/2023 22:35:35 46.08 46.42 47.06 46.2 46.3 46.4 56.52 56.59 56.93 56.4 56.3 56.4
02/03/2023 22:35:36 46.13 46.31 47.06 46.2 46.3 46.4 56.38 56.51 56.82 56.4 56.3 56.4
02/03/2023 22:35:37 46.47 46.61 47.06 46.2 46.3 46.4 56.25 56.42 56.82 56.4 56.3 56.4
02/03/2023 22:35:38 46.6 46.59 47.06 46.2 46.3 46.4 56.3 56.49 56.82 56.4 56.3 56.4
02/03/2023 22:35:39 47.14 47.09 47.09 46.2 46.3 46.4 56.91 56.83 56.83 56.4 56.3 56.4
02/03/2023 22:35:40 45.81 46.93 47.09 46.2 46.3 46.4 56.48 56.7 56.83 56.4 56.3 56.4
02/03/2023 22:35:41 46 46.34 47.09 46.2 46.3 46.4 56.44 56.74 56.83 56.4 56.3 56.4
02/03/2023 22:35:42 44.95 46.19 47.09 46.2 46.3 46.4 56.54 56.73 56.83 56.4 56.3 56.4
02/03/2023 22:35:43 46.64 46.35 47.09 46.2 46.3 46.4 56.82 56.84 56.84 56.4 56.3 56.4
02/03/2023 22:35:44 46.52 46.69 47.09 46.2 46.3 46.4 57.04 57.16 57.16 56.4 56.3 56.4
02/03/2023 22:35:45 45.68 46.74 47.09 46.2 46.3 46.4 57.76 57.62 57.62 56.4 56.3 56.4
02/03/2023 22:35:46 46.24 46.33 47.09 46.2 46.3 46.4 58.93 58.64 58.64 56.4 56.3 56.4
02/03/2023 22:35:47 46.67 46.62 47.09 46.2 46.3 46.4 59.99 59.69 59.69 56.4 56.3 56.4
02/03/2023 22:35:48 46.37 46.73 47.09 46.2 46.3 46.4 60.06 60.05 60.05 56.4 56.4 56.4
02/03/2023 22:35:49 46.43 46.77 47.09 46.2 46.3 46.4 59.39 60.02 60.05 56.4 56.4 56.4
02/03/2023 22:35:50 47.18 46.99 47.09 46.2 46.3 46.4 59.87 59.97 60.05 56.4 56.4 56.4
02/03/2023 22:35:51 45.94 46.94 47.09 46.2 46.3 46.4 59.27 59.82 60.05 56.5 56.4 56.4
02/03/2023 22:35:52 46.44 46.58 47.09 46.2 46.3 46.4 59.62 59.82 60.05 56.5 56.4 56.4
02/03/2023 22:35:53 46 46.61 47.09 46.2 46.3 46.4 59 59.6 60.05 56.5 56.4 56.4
02/03/2023 22:35:54 46.94 46.75 47.09 46.2 46.3 46.4 59.26 59.51 60.05 56.5 56.4 56.4
02/03/2023 22:35:55 46.68 47.07 47.09 46.2 46.3 46.4 58.29 59.14 60.05 56.5 56.4 56.4
02/03/2023 22:35:56 46.03 46.65 47.09 46.2 46.3 46.4 57.25 58.67 60.05 56.5 56.4 56.4
02/03/2023 22:35:57 46.16 46.39 47.09 46.2 46.3 46.4 56.7 57.8 60.05 56.5 56.4 56.4
02/03/2023 22:35:58 46.52 46.61 47.09 46.2 46.3 46.4 56.94 57.24 60.05 56.5 56.4 56.4
02/03/2023 22:35:59 45.13 46.44 47.09 46.2 46.3 46.4 55.99 57.08 60.05 56.5 56.4 56.4
02/03/2023 22:36:00 46.22 46.23 47.09 46.2 46.3 46.4 56.52 56.57 60.05 56.5 56.4 56.4
02/03/2023 22:36:01 44.87 46.26 47.09 46.2 46.3 46.4 56.14 56.61 60.05 56.5 56.4 56.4
02/03/2023 22:36:02 45.72 45.89 47.09 46.2 46.3 46.4 55.95 56.38 60.05 56.5 56.4 56.4
02/03/2023 22:36:03 45.74 46.2 47.09 46.2 46.3 46.4 56.27 56.35 60.05 56.5 56.4 56.4
02/03/2023 22:36:04 45.28 45.71 47.09 46.2 46.3 46.4 56.29 56.32 60.05 56.5 56.4 56.4
02/03/2023 22:36:05 46.51 46.11 47.09 46.2 46.3 46.4 56.47 56.63 60.05 56.5 56.4 56.4
02/03/2023 22:36:06 45.31 46.21 47.09 46.2 46.3 46.4 56.21 56.64 60.05 56.5 56.4 56.4
02/03/2023 22:36:07 46.36 46.17 47.09 46.2 46.3 46.4 55.82 56.21 60.05 56.5 56.4 56.4
02/03/2023 22:36:08 45.86 46.46 47.09 46.2 46.3 46.4 56.45 56.39 60.05 56.5 56.4 56.4
02/03/2023 22:36:09 45.96 46.19 47.07 46.2 46.3 46.4 56.13 56.34 60.05 56.5 56.4 56.4
02/03/2023 22:36:10 45.78 46.21 47.07 46.2 46.3 46.4 55.82 56.35 60.05 56.5 56.4 56.4
02/03/2023 22:36:11 46.75 46.46 47.07 46.2 46.3 46.4 56.25 56.31 60.05 56.5 56.4 56.4
02/03/2023 22:36:12 46.53 46.78 47.07 46.2 46.3 46.4 55.75 56.24 60.05 56.5 56.4 56.4
02/03/2023 22:36:13 47.16 46.96 47.07 46.2 46.3 46.4 56.4 56.3 60.05 56.5 56.4 56.4
02/03/2023 22:36:14 47.05 47.2 47.2 46.2 46.3 46.4 56.12 56.4 60.05 56.5 56.4 56.4
02/03/2023 22:36:15 46.66 47.14 47.2 46.2 46.3 46.4 56.35 56.38 60.05 56.5 56.4 56.4
02/03/2023 22:36:16 46.49 46.85 47.2 46.2 46.3 46.4 56.38 56.43 60.05 56.5 56.4 56.4
02/03/2023 22:36:17 46.83 46.97 47.2 46.2 46.3 46.4 56.04 56.38 60.05 56.5 56.4 56.4
02/03/2023 22:36:18 46.08 46.99 47.2 46.2 46.3 46.4 56.16 56.33 60.02 56.5 56.4 56.4
02/03/2023 22:36:19 46.39 46.5 47.2 46.2 46.3 46.4 56.01 56.28 59.97 56.5 56.4 56.4
02/03/2023 22:36:20 46.29 46.88 47.2 46.2 46.3 46.4 55.76 56.17 59.82 56.5 56.4 56.4
02/03/2023 22:36:21 46.2 46.44 47.2 46.2 46.3 46.4 55.98 56.16 59.82 56.5 56.4 56.4
02/03/2023 22:36:22 45.99 46.21 47.2 46.2 46.3 46.4 56.66 56.46 59.6 56.5 56.4 56.4
02/03/2023 22:36:23 45.93 46.29 47.2 46.2 46.3 46.4 55.91 56.39 59.51 56.5 56.4 56.4
02/03/2023 22:36:24 45.62 46.43 47.2 46.2 46.3 46.4 56.32 56.48 59.14 56.5 56.4 56.4
02/03/2023 22:36:25 46.8 46.48 47.2 46.2 46.3 46.4 56.65 56.58 58.67 56.5 56.4 56.4
02/03/2023 22:36:26 47.25 47.15 47.2 46.2 46.3 46.4 56.25 56.54 57.8 56.5 56.4 56.4
02/03/2023 22:36:27 45.92 46.91 47.2 46.2 46.3 46.4 55.97 56.41 57.24 56.5 56.4 56.4
02/03/2023 22:36:28 46.12 46.58 47.2 46.2 46.3 46.4 56.33 56.42 57.08 56.5 56.4 56.4
02/03/2023 22:36:29 45.96 46.3 47.2 46.2 46.3 46.4 54.97 56.39 56.64 56.5 56.4 56.4
02/03/2023 22:36:30 45.97 46.16 47.2 46.2 46.3 46.4 56.38 56.29 56.64 56.5 56.4 56.4
02/03/2023 22:36:31 45.89 46.22 47.2 46.2 46.3 46.4 56.79 56.68 56.68 56.5 56.4 56.4
02/03/2023 22:36:32 45.43 46.07 47.2 46.2 46.3 46.4 55.87 56.64 56.68 56.5 56.4 56.4
02/03/2023 22:36:33 46.35 46.23 47.2 46.2 46.3 46.4 55.94 56.39 56.68 56.5 56.4 56.4
02/03/2023 22:36:34 46.38 46.47 47.2 46.2 46.3 46.4 56.37 56.47 56.68 56.5 56.4 56.4
02/03/2023 22:36:35 46.31 46.41 47.2 46.2 46.3 46.4 56.45 56.44 56.68 56.5 56.4 56.4
02/03/2023 22:36:36 46.87 46.81 47.2 46.2 46.3 46.4 56.22 56.34 56.68 56.5 56.4 56.4
02/03/2023 22:36:37 46.46 46.83 47.2 46.2 46.3 46.4 56.09 56.37 56.68 56.5 56.4 56.4
02/03/2023 22:36:38 46.17 46.56 47.2 46.2 46.3 46.4 55.97 56.22 56.68 56.5 56.4 56.4
02/03/2023 22:36:39 46.58 46.77 47.2 46.2 46.3 46.4 56.32 56.44 56.68 56.5 56.4 56.4
02/03/2023 22:36:40 46.27 46.79 47.2 46.2 46.3 46.4 56.49 56.46 56.68 56.5 56.4 56.4
02/03/2023 22:36:41 46.22 46.45 47.2 46.2 46.3 46.4 56.28 56.55 56.68 56.5 56.4 56.4
02/03/2023 22:36:42 46.7 46.79 47.2 46.2 46.3 46.4 56.23 56.53 56.68 56.5 56.4 56.4
02/03/2023 22:36:43 45.57 46.61 47.2 46.2 46.3 46.4 55.63 56.29 56.68 56.5 56.4 56.4
02/03/2023 22:36:44 45.56 46.2 47.15 46.2 46.3 46.4 56.28 56.19 56.68 56.5 56.4 56.4
02/03/2023 22:36:45 46.72 46.56 47.15 46.2 46.3 46.4 55.83 56.26 56.68 56.5 56.4 56.4
02/03/2023 22:36:46 46.16 46.62 47.15 46.2 46.3 46.4 55.77 56.08 56.68 56.5 56.4 56.4
02/03/2023 22:36:47 46.42 46.51 47.15 46.2 46.3 46.4 55.8 55.97 56.68 56.5 56.4 56.4
02/03/2023 22:36:48 46.37 46.69 47.15 46.2 46.3 46.4 56.69 56.41 56.68 56.5 56.4 56.4
02/03/2023 22:36:49 45.9 46.44 47.15 46.2 46.3 46.4 55.97 56.38 56.68 56.5 56.4 56.4
02/03/2023 22:36:50 46.29 46.35 47.15 46.2 46.3 46.4 56.16 56.31 56.68 56.5 56.4 56.4
02/03/2023 22:36:51 46.54 46.99 47.15 46.2 46.3 46.4 55.77 56.25 56.68 56.5 56.4 56.4
02/03/2023 22:36:52 47.04 46.79 47.15 46.2 46.3 46.4 56.44 56.42 56.68 56.5 56.4 56.4
02/03/2023 22:36:53 46.08 46.91 47.15 46.2 46.3 46.4 56.49 56.51 56.68 56.5 56.4 56.4
02/03/2023 22:36:54 45.62 46.36 47.15 46.2 46.3 46.4 56.81 56.84 56.84 56.5 56.4 56.4
02/03/2023 22:36:55 45.97 46.18 47.15 46.2 46.3 46.4 56.96 57.01 57.01 56.5 56.4 56.4
02/03/2023 22:36:56 45.96 46.36 46.99 46.2 46.3 46.4 56.44 56.81 57.01 56.5 56.4 56.4
02/03/2023 22:36:57 46.56 46.5 46.99 46.2 46.3 46.4 56.25 56.66 57.01 56.5 56.3 56.4
02/03/2023 22:36:58 45.95 46.54 46.99 46.2 46.3 46.4 56.28 56.59 57.01 56.5 56.3 56.4
02/03/2023 22:36:59 46.86 46.71 46.99 46.2 46.3 46.4 55.98 56.39 57.01 56.5 56.3 56.4
02/03/2023 22:37:00 45.84 46.61 46.99 46.2 46.3 46.4 55.98 56.21 57.01 56.5 56.3 56.4
02/03/2023 22:37:01 46.46 46.42 46.99 46.2 46.3 46.4 56.79 56.67 57.01 56.5 56.3 56.4
02/03/2023 22:37:02 46.44 46.86 46.99 46.2 46.3 46.4 56.84 56.95 57.01 56.5 56.3 56.4
02/03/2023 22:37:03 46.07 46.51 46.99 46.2 46.3 46.4 55.14 56.79 57.01 56.5 56.3 56.4
02/03/2023 22:37:04 46.45 46.67 46.99 46.2 46.3 46.4 55.52 55.88 57.01 56.5 56.3 56.4
02/03/2023 22:37:05 45.1 46.38 46.99 46.2 46.3 46.4 55.65 55.94 57.01 56.5 56.3 56.4
02/03/2023 22:37:06 46.96 46.52 46.99 46.2 46.3 46.4 56.17 55.98 57.01 56.5 56.3 56.4
02/03/2023 22:37:07 45.87 46.47 46.99 46.2 46.3 46.4 56.29 56.19 57.01 56.5 56.3 56.4
02/03/2023 22:37:08 46.73 46.75 46.99 46.2 46.3 46.4 56.33 56.38 57.01 56.5 56.3 56.4
02/03/2023 22:37:09 47.27 47.07 47.07 46.2 46.3 46.4 56.19 56.44 57.01 56.5 56.3 56.4
02/03/2023 22:37:10 46.73 47.12 47.12 46.2 46.3 46.4 56.75 56.67 57.01 56.5 56.3 56.4
02/03/2023 22:37:11 46.89 47.14 47.14 46.2 46.3 46.4 56.44 56.62 57.01 56.5 56.3 56.4
02/03/2023 22:37:12 46.6 46.85 47.14 46.2 46.3 46.4 56.05 56.61 57.01 56.5 56.3 56.4
02/03/2023 22:37:13 46.47 46.95 47.14 46.2 46.3 46.4 56.02 56.3 57.01 56.5 56.3 56.4
02/03/2023 22:37:14 46.3 46.89 47.14 46.2 46.3 46.4 56.26 56.26 57.01 56.5 56.3 56.4
02/03/2023 22:37:15 45.86 46.42 47.14 46.2 46.3 46.4 56.17 56.48 57.01 56.5 56.3 56.4
02/03/2023 22:37:16 46.52 46.49 47.14 46.2 46.3 46.4 56.55 56.59 57.01 56.5 56.3 56.4
02/03/2023 22:37:17 46.01 46.62 47.14 46.2 46.3 46.4 56.25 56.63 57.01 56.5 56.3 56.4
02/03/2023 22:37:18 46.66 46.57 47.14 46.2 46.3 46.4 57.41 57.25 57.25 56.5 56.3 56.4
02/03/2023 22:37:19 46.09 46.59 47.14 46.2 46.3 46.4 56.38 57.08 57.25 56.5 56.3 56.4
02/03/2023 22:37:20 46.36 46.79 47.14 46.2 46.3 46.4 56.51 57.03 57.25 56.5 56.3 56.4
02/03/2023 22:37:21 46.47 46.87 47.14 46.2 46.3 46.4 55.87 56.47 57.25 56.5 56.3 56.4
02/03/2023 22:37:22 46.32 46.61 47.14 46.2 46.3 46.4 56.18 56.33 57.25 56.5 56.3 56.4
02/03/2023 22:37:23 46.52 46.68 47.14 46.2 46.3 46.4 56.87 56.82 57.25 56.5 56.3 56.4
02/03/2023 22:37:24 47.09 47.01 47.14 46.2 46.3 46.4 56.62 56.74 57.25 56.5 56.3 56.4
02/03/2023 22:37:25 46.06 47.02 47.14 46.2 46.3 46.4 56.6 56.81 57.25 56.5 56.3 56.4
02/03/2023 22:37:26 46.25 46.87 47.14 46.2 46.3 46.4 56.53 57.08 57.25 56.5 56.3 56.4
02/03/2023 22:37:27 46 46.33 47.14 46.2 46.3 46.4 56.03 56.64 57.25 56.5 56.3 56.4
02/03/2023 22:37:28 45.97 46.36 47.14 46.2 46.3 46.4 56.24 56.44 57.25 56.5 56.3 56.4
02/03/2023 22:37:29 45.94 46.33 47.14 46.2 46.3 46.4 56.23 56.54 57.25 56.5 56.3 56.4
02/03/2023 22:37:30 46.45 46.63 47.14 46.2 46.3 46.4 56.83 56.88 57.25 56.5 56.3 56.4
02/03/2023 22:37:31 45.98 46.66 47.14 46.2 46.3 46.4 56.02 56.76 57.25 56.5 56.3 56.4
02/03/2023 22:37:32 46.25 46.38 47.14 46.2 46.3 46.4 56.49 56.43 57.25 56.5 56.3 56.4
02/03/2023 22:37:33 46.63 46.8 47.14 46.2 46.3 46.4 55.86 56.49 57.25 56.5 56.3 56.4
02/03/2023 22:37:34 46.08 46.65 47.14 46.2 46.3 46.4 56.35 56.29 57.25 56.5 56.3 56.4
02/03/2023 22:37:35 46.54 46.72 47.14 46.2 46.3 46.4 56.5 56.51 57.25 56.5 56.3 56.4
02/03/2023 22:37:36 45.99 46.6 47.14 46.2 46.3 46.4 56.88 56.8 57.25 56.5 56.3 56.4
02/03/2023 22:37:37 46.85 46.75 47.14 46.2 46.3 46.4 55.54 56.77 57.25 56.5 56.3 56.4
02/03/2023 22:37:38 45.77 46.64 47.14 46.2 46.3 46.4 56.38 56.35 57.25 56.5 56.3 56.4
02/03/2023 22:37:39 45.08 46.01 47.14 46.2 46.3 46.4 56.09 56.5 57.25 56.5 56.3 56.4
02/03/2023 22:37:40 46.67 46.37 47.14 46.2 46.3 46.4 56.52 56.44 57.25 56.5 56.3 56.4
02/03/2023 22:37:41 45.91 46.37 47.02 46.2 46.3 46.4 55.64 56.41 57.25 56.5 56.3 56.4
02/03/2023 22:37:42 46.5 46.4 47.02 46.2 46.3 46.4 56.07 56.13 57.25 56.5 56.3 56.4
02/03/2023 22:37:43 46.24 46.66 47.02 46.2 46.3 46.4 56.17 56.41 57.25 56.5 56.3 56.4
02/03/2023 22:37:44 46.77 46.81 47.02 46.2 46.3 46.4 56.29 56.39 57.25 56.5 56.3 56.4
02/03/2023 22:37:45 46.13 46.82 47.02 46.2 46.3 46.4 55.54 56.36 57.25 56.5 56.3 56.4
02/03/2023 22:37:46 46.12 46.54 47.02 46.2 46.3 46.4 56.57 56.34 57.25 56.5 56.3 56.4
02/03/2023 22:37:47 46.76 46.84 47.02 46.2 46.3 46.4 56.13 56.36 57.25 56.5 56.3 56.4
02/03/2023 22:37:48 46.57 46.78 47.02 46.2 46.3 46.4 57.11 56.95 57.08 56.5 56.3 56.4
02/03/2023 22:37:49 46.21 46.84 47.02 46.2 46.3 46.4 57.1 57.16 57.16 56.5 56.3 56.4
02/03/2023 22:37:50 46.68 46.78 47.02 46.2 46.3 46.4 56.89 57.24 57.24 56.5 56.3 56.4
02/03/2023 22:37:51 45.54 46.54 47.02 46.2 46.2 46.4 56.67 57.03 57.24 56.5 56.3 56.4
02/03/2023 22:37:52 46.37 46.44 47.02 46.2 46.3 46.4 55.8 56.79 57.24 56.5 56.3 56.4
02/03/2023 22:37:53 46.7 46.59 47.02 46.2 46.3 46.4 56.62 56.53 57.24 56.5 56.3 56.4
02/03/2023 22:37:54 45.48 46.66 47.02 46.2 46.2 46.4 56.46 56.89 57.24 56.5 56.3 56.4
02/03/2023 22:37:55 45.75 46.03 46.87 46.2 46.2 46.4 56.5 56.55 57.24 56.5 56.3 56.4
02/03/2023 22:37:56 46.36 46.36 46.84 46.2 46.3 46.4 56.65 56.77 57.24 56.5 56.3 56.4
02/03/2023 22:37:57 45.91 46.28 46.84 46.2 46.2 46.4 56.51 56.82 57.24 56.5 56.3 56.4
02/03/2023 22:37:58 45.49 46.28 46.84 46.2 46.2 46.4 55.83 56.55 57.24 56.5 56.3 56.4
02/03/2023 22:37:59 46.31 46.4 46.84 46.2 46.2 46.4 56.4 56.46 57.24 56.5 56.3 56.4
02/03/2023 22:38:00 47.14 46.95 46.95 46.2 46.3 46.4 56.53 56.55 57.24 56.5 56.3 56.4
02/03/2023 22:38:01 45.41 46.74 46.95 46.2 46.2 46.4 56.49 56.58 57.24 56.5 56.3 56.4
02/03/2023 22:38:02 45.95 46.2 46.95 46.2 46.2 46.4 56.05 56.46 57.24 56.5 56.3 56.4
02/03/2023 22:38:03 46.54 46.66 46.95 46.2 46.3 46.4 56.8 56.72 57.24 56.5 56.3 56.4
02/03/2023 22:38:04 46.79 46.73 46.95 46.2 46.3 46.4 56.01 56.7 57.24 56.5 56.4 56.4
02/03/2023 22:38:05 46.3 46.68 46.95 46.2 46.3 46.4 56.15 56.24 57.24 56.5 56.3 56.4
02/03/2023 22:38:06 45.79 46.57 46.95 46.2 46.3 46.4 55.68 56.16 57.24 56.4 56.3 56.4
02/03/2023 22:38:07 46.02 46.21 46.95 46.2 46.3 46.4 56.27 56.18 57.24 56.4 56.3 56.4
02/03/2023 22:38:08 46.23 46.6 46.95 46.2 46.3 46.4 55.85 56.19 57.24 56.4 56.3 56.4
02/03/2023 22:38:09 46.44 46.39 46.95 46.2 46.3 46.4 56.48 56.41 57.24 56.4 56.3 56.4
02/03/2023 22:38:10 46.35 46.64 46.95 46.2 46.3 46.4 56.31 56.51 57.24 56.4 56.3 56.4
02/03/2023 22:38:11 46.09 46.46 46.95 46.2 46.3 46.4 56.62 56.7 57.24 56.4 56.3 56.4
02/03/2023 22:38:12 46.91 46.78 46.95 46.2 46.3 46.4 55.66 56.42 57.24 56.4 56.3 56.4
02/03/2023 22:38:13 46.28 46.86 46.95 46.2 46.3 46.4 56.48 56.4 57.24 56.4 56.3 56.4
02/03/2023 22:38:14 46.63 46.73 46.95 46.2 46.3 46.4 55.91 56.33 57.24 56.4 56.3 56.4
02/03/2023 22:38:15 46.78 46.85 46.95 46.2 46.3 46.4 56.36 56.48 57.24 56.4 56.3 56.4
02/03/2023 22:38:16 46.11 46.85 46.95 46.2 46.3 46.4 55.94 56.3 57.24 56.4 56.3 56.4
02/03/2023 22:38:17 45.4 46.29 46.95 46.2 46.3 46.4 56.41 56.35 57.24 56.4 56.3 56.4
02/03/2023 22:38:18 46.28 46.38 46.95 46.2 46.3 46.4 56.63 56.62 57.24 56.4 56.3 56.4
02/03/2023 22:38:19 46 46.34 46.95 46.2 46.3 46.4 56.16 56.66 57.24 56.4 56.3 56.4
02/03/2023 22:38:20 46.24 46.51 46.95 46.2 46.3 46.4 55.67 56.25 57.03 56.4 56.3 56.4
02/03/2023 22:38:21 46.65 46.52 46.95 46.2 46.3 46.4 56.25 56.23 56.89 56.4 56.3 56.4
02/03/2023 22:38:22 46.15 46.6 46.95 46.2 46.3 46.4 55.87 56.13 56.89 56.4 56.3 56.4
02/03/2023 22:38:23 46.11 46.5 46.95 46.2 46.3 46.4 56.52 56.61 56.89 56.4 56.3 56.4
02/03/2023 22:38:24 45.51 46.13 46.95 46.2 46.3 46.3 56.87 56.83 56.83 56.4 56.3 56.4
02/03/2023 22:38:25 46.25 46.27 46.95 46.2 46.3 46.3 56.24 56.83 56.83 56.4 56.3 56.4
02/03/2023 22:38:26 46.59 46.64 46.95 46.2 46.3 46.3 56.04 56.46 56.83 56.4 56.3 56.4
02/03/2023 22:38:27 46.87 46.97 46.97 46.3 46.3 46.3 56.25 56.46 56.83 56.4 56.3 56.4
02/03/2023 22:38:28 45.67 46.82 46.97 46.2 46.2 46.3 56.33 56.49 56.83 56.4 56.3 56.4
02/03/2023 22:38:29 46.1 46.19 46.97 46.2 46.2 46.3 55.77 56.21 56.83 56.4 56.3 56.4
02/03/2023 22:38:30 47.09 46.95 46.97 46.2 46.2 46.3 56.75 56.64 56.83 56.4 56.3 56.4
02/03/2023 22:38:31 46.82 47.02 47.02 46.3 46.2 46.4 56.28 56.61 56.83 56.4 56.3 56.4
02/03/2023 22:38:32 46.38 46.96 47.02 46.3 46.3 46.3 56.27 56.5 56.83 56.4 56.3 56.4
02/03/2023 22:38:33 46.88 47 47.02 46.3 46.3 46.4 56.05 56.43 56.83 56.4 56.3 56.4
02/03/2023 22:38:34 46.43 46.68 47.02 46.3 46.3 46.4 56 56.17 56.83 56.4 56.3 56.4
02/03/2023 22:38:35 46.65 46.87 47.02 46.3 46.3 46.4 55.9 56.21 56.83 56.4 56.3 56.4
02/03/2023 22:38:36 46.51 46.87 47.02 46.3 46.3 46.4 56.3 56.41 56.83 56.4 56.3 56.4
02/03/2023 22:38:37 47.17 47.05 47.05 46.3 46.3 46.4 56.48 56.42 56.83 56.4 56.3 56.4
02/03/2023 22:38:38 47.13 47.16 47.16 46.3 46.3 46.4 56.21 56.45 56.83 56.4 56.3 56.4
02/03/2023 22:38:39 46.68 47.15 47.16 46.3 46.3 46.4 56.72 56.67 56.83 56.4 56.3 56.4
02/03/2023 22:38:40 47.07 47.3 47.3 46.3 46.3 46.4 56.5 56.68 56.83 56.4 56.3 56.4
02/03/2023 22:38:41 46.62 46.99 47.3 46.3 46.3 46.4 56.69 56.92 56.92 56.4 56.3 56.4
02/03/2023 22:38:42 45.85 46.98 47.3 46.3 46.3 46.4 56.45 56.93 56.93 56.4 56.3 56.4
02/03/2023 22:38:43 46.16 46.33 47.3 46.3 46.3 46.4 56.57 56.74 56.93 56.4 56.3 56.4
02/03/2023 22:38:44 46.43 46.59 47.3 46.3 46.3 46.4 57.05 56.93 56.93 56.4 56.4 56.4
02/03/2023 22:38:45 45.91 46.4 47.3 46.3 46.3 46.4 56.1 56.85 56.93 56.4 56.4 56.4
02/03/2023 22:38:46 46.28 46.5 47.3 46.3 46.3 46.4 56.8 56.84 56.93 56.4 56.4 56.4
02/03/2023 22:38:47 46.28 46.37 47.3 46.3 46.3 46.4 56.66 56.95 56.95 56.4 56.4 56.4
02/03/2023 22:38:48 45.95 46.27 47.3 46.3 46.3 46.4 56.4 56.65 56.95 56.4 56.4 56.4
02/03/2023 22:38:49 46.89 46.83 47.3 46.3 46.3 46.4 56.55 56.78 56.95 56.4 56.4 56.4
02/03/2023 22:38:50 46.22 46.66 47.3 46.3 46.3 46.4 55.66 56.62 56.95 56.4 56.4 56.4
02/03/2023 22:38:51 46.39 46.59 47.3 46.3 46.3 46.4 56.18 56.28 56.95 56.4 56.4 56.4
02/03/2023 22:38:52 45.79 46.56 47.3 46.3 46.3 46.4 56.66 56.53 56.95 56.4 56.4 56.4
02/03/2023 22:38:53 46.44 46.35 47.3 46.3 46.3 46.4 56.18 56.57 56.95 56.4 56.4 56.4
02/03/2023 22:38:54 46.42 46.55 47.3 46.3 46.3 46.4 56.26 56.5 56.95 56.4 56.4 56.4
02/03/2023 22:38:55 46.02 46.62 47.3 46.3 46.3 46.4 56.58 56.58 56.95 56.4 56.4 56.4
02/03/2023 22:38:56 46.09 46.51 47.3 46.3 46.3 46.4 55.77 56.66 56.95 56.4 56.4 56.4
02/03/2023 22:38:57 46.39 46.45 47.3 46.3 46.3 46.4 56.46 56.34 56.95 56.4 56.4 56.4
02/03/2023 22:38:58 46.16 46.52 47.3 46.3 46.3 46.4 55.89 56.22 56.95 56.4 56.4 56.4
02/03/2023 22:38:59 46.25 46.37 47.3 46.3 46.3 46.4 56.23 56.35 56.95 56.4 56.4 56.4
02/03/2023 22:39:00 46.81 46.8 47.3 46.3 46.3 46.4 56.73 56.57 56.95 56.4 56.4 56.4
02/03/2023 22:39:01 46.13 46.71 47.3 46.3 46.3 46.4 55.82 56.52 56.95 56.4 56.4 56.4
02/03/2023 22:39:02 46.51 46.88 47.3 46.3 46.3 46.4 56.13 56.18 56.95 56.4 56.4 56.4
02/03/2023 22:39:03 46.68 46.74 47.3 46.3 46.3 46.4 56.33 56.36 56.95 56.4 56.4 56.4
02/03/2023 22:39:04 46.4 46.8 47.3 46.3 46.3 46.4 55.77 56.41 56.95 56.4 56.4 56.4
02/03/2023 22:39:05 46.87 46.87 47.3 46.3 46.3 46.4 56.55 56.45 56.95 56.4 56.4 56.4
02/03/2023 22:39:06 46.23 46.64 47.3 46.3 46.3 46.4 56.52 56.62 56.95 56.4 56.4 56.4
02/03/2023 22:39:07 45.96 46.55 47.3 46.3 46.3 46.4 56.88 56.94 56.95 56.5 56.4 56.4
02/03/2023 22:39:08 46.06 46.75 47.3 46.3 46.3 46.4 56.2 56.94 56.95 56.4 56.4 56.4
02/03/2023 22:39:09 46.58 46.51 47.3 46.3 46.3 46.4 56.02 56.33 56.95 56.5 56.4 56.4
02/03/2023 22:39:10 46.47 46.82 46.99 46.3 46.3 46.4 56.4 56.52 56.95 56.5 56.4 56.4
02/03/2023 22:39:11 45.45 46.44 46.98 46.3 46.3 46.4 56.49 56.51 56.95 56.5 56.4 56.4
02/03/2023 22:39:12 46.8 46.58 46.88 46.3 46.3 46.4 56.54 56.76 56.95 56.5 56.3 56.4
02/03/2023 22:39:13 46.57 46.81 46.88 46.3 46.3 46.4 56.47 56.78 56.95 56.5 56.3 56.4
02/03/2023 22:39:14 47.29 47.26 47.26 46.3 46.3 46.4 56.09 56.7 56.95 56.5 56.3 56.4
02/03/2023 22:39:15 46.51 46.95 47.26 46.3 46.3 46.4 56.13 56.36 56.95 56.5 56.3 56.4
02/03/2023 22:39:16 45.59 46.96 47.26 46.3 46.3 46.4 55.8 56.14 56.95 56.5 56.3 56.4
02/03/2023 22:39:17 46.73 46.62 47.26 46.3 46.3 46.4 56.94 56.65 56.94 56.5 56.3 56.4
02/03/2023 22:39:18 45.85 46.63 47.26 46.3 46.3 46.4 56.25 56.56 56.94 56.5 56.3 56.4
02/03/2023 22:39:19 46.45 46.62 47.26 46.3 46.3 46.4 57.04 56.87 56.94 56.5 56.3 56.4
02/03/2023 22:39:20 46 46.74 47.26 46.3 46.3 46.4 56.46 57.03 57.03 56.5 56.4 56.4
02/03/2023 22:39:21 45.97 46.29 47.26 46.3 46.3 46.4 56.34 56.64 57.03 56.5 56.4 56.4
02/03/2023 22:39:22 46.87 46.66 47.26 46.3 46.3 46.4 56.47 56.56 57.03 56.5 56.4 56.4
02/03/2023 22:39:23 46.65 46.86 47.26 46.3 46.3 46.4 56.14 56.61 57.03 56.5 56.4 56.4
02/03/2023 22:39:24 45.61 46.71 47.26 46.3 46.3 46.4 56.49 56.5 57.03 56.5 56.4 56.4
02/03/2023 22:39:25 46.49 46.67 47.26 46.3 46.3 46.4 57.19 56.95 57.03 56.5 56.4 56.4
02/03/2023 22:39:26 45.87 46.3 47.26 46.3 46.3 46.4 55.79 56.99 57.03 56.5 56.4 56.4
02/03/2023 22:39:27 46.41 46.49 47.26 46.3 46.3 46.4 56.24 56.4 57.03 56.5 56.4 56.4
02/03/2023 22:39:28 45.58 46.24 47.26 46.3 46.3 46.4 56.48 56.6 57.03 56.5 56.4 56.4
02/03/2023 22:39:29 46.35 46.34 47.26 46.3 46.3 46.4 56.24 56.47 57.03 56.5 56.4 56.4
02/03/2023 22:39:30 45.46 46.32 47.26 46.3 46.3 46.4 56.4 56.39 57.03 56.5 56.4 56.4
02/03/2023 22:39:31 46.28 46.32 47.26 46.3 46.3 46.4 56.77 56.77 57.03 56.5 56.4 56.4
02/03/2023 22:39:32 47.05 46.86 47.26 46.3 46.3 46.4 58.46 58 58 56.5 56.4 56.4
02/03/2023 22:39:33 46.3 46.93 47.26 46.3 46.3 46.4 58.04 58.28 58.28 56.5 56.4 56.4
02/03/2023 22:39:34 46.3 46.46 47.26 46.3 46.3 46.4 59.51 59.43 59.43 56.5 56.4 56.4
02/03/2023 22:39:35 46.09 46.44 47.26 46.3 46.3 46.4 58.19 59.02 59.43 56.5 56.4 56.4
02/03/2023 22:39:36 46.31 46.65 47.26 46.3 46.3 46.4 56.91 58.28 59.43 56.5 56.4 56.4
02/03/2023 22:39:37 45.8 46.36 47.26 46.3 46.3 46.4 55.8 57.46 59.43 56.5 56.4 56.4
02/03/2023 22:39:38 46.17 46.26 47.26 46.3 46.3 46.4 55.88 56.61 59.43 56.5 56.4 56.4
02/03/2023 22:39:39 46.28 46.52 47.26 46.3 46.3 46.4 56.62 56.51 59.43 56.5 56.4 56.4
02/03/2023 22:39:40 46.4 46.55 47.26 46.3 46.3 46.4 56.81 56.76 59.43 56.5 56.4 56.4
02/03/2023 22:39:41 46.04 46.43 47.26 46.3 46.3 46.4 56.02 56.73 59.43 56.5 56.4 56.4
02/03/2023 22:39:42 46.75 46.69 47.26 46.3 46.3 46.4 56.34 56.41 59.43 56.5 56.4 56.4
02/03/2023 22:39:43 46.2 46.7 47.26 46.3 46.3 46.4 56.28 56.39 59.43 56.5 56.4 56.4
02/03/2023 22:39:44 45.85 46.55 46.96 46.3 46.3 46.4 56.97 56.8 59.43 56.5 56.4 56.4
02/03/2023 22:39:45 45.96 46.25 46.96 46.3 46.3 46.4 56.57 57.06 59.43 56.5 56.4 56.4
02/03/2023 22:39:46 46.4 46.39 46.93 46.3 46.3 46.4 55.75 56.71 59.43 56.5 56.4 56.4
02/03/2023 22:39:47 45.42 46.25 46.93 46.3 46.3 46.4 55.51 56.03 59.43 56.5 56.4 56.4
02/03/2023 22:39:48 46.29 46.31 46.93 46.3 46.3 46.4 56.23 56.1 59.43 56.5 56.4 56.4
02/03/2023 22:39:49 46.25 46.51 46.93 46.3 46.3 46.4 55.89 56.17 59.43 56.5 56.4 56.4
02/03/2023 22:39:50 47.39 47.03 47.03 46.3 46.3 46.4 56.16 56.24 59.43 56.5 56.4 56.4
02/03/2023 22:39:51 46.33 47.03 47.03 46.3 46.3 46.4 56.3 56.28 59.43 56.5 56.4 56.4
02/03/2023 22:39:52 46.21 46.83 47.03 46.3 46.3 46.4 56.21 56.35 59.43 56.5 56.4 56.4
02/03/2023 22:39:53 46.35 46.51 47.03 46.3 46.3 46.4 56.43 56.56 59.43 56.5 56.4 56.4
02/03/2023 22:39:54 46.56 46.61 47.03 46.3 46.3 46.4 56.17 56.36 59.43 56.5 56.4 56.4
02/03/2023 22:39:55 46.41 47 47.03 46.3 46.3 46.4 56.08 56.34 59.43 56.5 56.4 56.4
02/03/2023 22:39:56 45.56 46.22 47.03 46.3 46.3 46.4 55.95 56.27 59.43 56.5 56.4 56.4
02/03/2023 22:39:57 46.02 46.34 47.03 46.3 46.3 46.4 56.15 56.31 59.43 56.5 56.4 56.4
02/03/2023 22:39:58 45.79 46.27 47.03 46.3 46.3 46.4 56.03 56.4 59.43 56.5 56.4 56.4
02/03/2023 22:39:59 46.5 46.37 47.03 46.3 46.3 46.4 56.12 56.16 59.43 56.5 56.4 56.4
02/03/2023 22:40:00 46.05 46.41 47.03 46.3 46.3 46.4 56.22 56.34 59.43 56.5 56.4 56.4
02/03/2023 22:40:01 46.52 46.53 47.03 46.3 46.3 46.4 56.07 56.44 59.43 56.5 56.4 56.4
02/03/2023 22:40:02 46.19 46.52 47.03 46.3 46.3 46.4 56.26 56.3 59.43 56.5 56.4 56.4
02/03/2023 22:40:03 46.81 46.78 47.03 46.3 46.3 46.4 55.97 56.34 59.43 56.5 56.4 56.4
02/03/2023 22:40:04 47 47.02 47.03 46.3 46.3 46.4 56.37 56.41 59.02 56.5 56.4 56.4
02/03/2023 22:40:05 46.23 47.02 47.03 46.3 46.3 46.4 55.74 56.21 58.28 56.5 56.4 56.4
02/03/2023 22:40:06 45.42 46.61 47.03 46.3 46.3 46.4 56.05 56.14 57.46 56.5 56.4 56.4
02/03/2023 22:40:07 46.88 46.8 47.03 46.3 46.3 46.4 56.27 56.49 57.06 56.5 56.4 56.4
02/03/2023 22:40:08 47.14 47.11 47.11 46.3 46.3 46.4 56.33 56.44 57.06 56.5 56.4 56.4
02/03/2023 22:40:09 47.05 47.4 47.4 46.3 46.3 46.4 55.79 56.25 57.06 56.5 56.4 56.4
02/03/2023 22:40:10 46.64 47.18 47.4 46.3 46.3 46.4 56.58 56.61 57.06 56.5 56.4 56.4
02/03/2023 22:40:11 46.4 46.92 47.4 46.3 46.3 46.4 56.79 56.75 57.06 56.5 56.4 56.4
02/03/2023 22:40:12 46.42 46.62 47.4 46.3 46.3 46.4 56.67 56.75 57.06 56.5 56.4 56.4
02/03/2023 22:40:13 45.04 46.5 47.4 46.3 46.3 46.4 56 56.71 57.06 56.5 56.4 56.4
02/03/2023 22:40:14 45.89 46.06 47.4 46.3 46.3 46.4 56.56 56.62 57.06 56.5 56.4 56.4
02/03/2023 22:40:15 45.4 46.1 47.4 46.3 46.3 46.4 56.46 56.64 56.75 56.5 56.4 56.4
02/03/2023 22:40:16 46.01 46.17 47.4 46.3 46.3 46.4 56.23 56.66 56.75 56.5 56.4 56.4
02/03/2023 22:40:17 46.14 46.51 47.4 46.3 46.3 46.4 56.96 56.84 56.84 56.5 56.4 56.4
02/03/2023 22:40:18 46.3 46.48 47.4 46.3 46.3 46.4 55.93 56.7 56.84 56.5 56.4 56.4
02/03/2023 22:40:19 46.68 46.77 47.4 46.3 46.3 46.4 56.5 56.51 56.84 56.5 56.4 56.4
02/03/2023 22:40:20 46.61 46.62 47.4 46.3 46.3 46.4 56.32 56.59 56.84 56.5 56.4 56.4
02/03/2023 22:40:21 46.92 46.99 47.4 46.3 46.3 46.4 56.05 56.42 56.84 56.5 56.4 56.4
02/03/2023 22:40:22 45.8 46.86 47.4 46.3 46.3 46.4 56.11 56.29 56.84 56.5 56.4 56.4
02/03/2023 22:40:23 46.33 46.41 47.4 46.3 46.3 46.4 56.7 56.63 56.84 56.5 56.4 56.4
02/03/2023 22:40:24 46.25 46.43 47.4 46.3 46.3 46.4 55.95 56.65 56.84 56.5 56.4 56.4
02/03/2023 22:40:25 46.42 46.69 47.4 46.3 46.3 46.4 55.61 56.3 56.84 56.5 56.4 56.4
02/03/2023 22:40:26 46.39 46.58 47.4 46.3 46.3 46.4 55.93 55.99 56.84 56.5 56.4 56.4
02/03/2023 22:40:27 46.24 46.52 47.4 46.3 46.3 46.4 56.67 56.55 56.84 56.5 56.4 56.4
02/03/2023 22:40:28 46.57 46.84 47.4 46.3 46.3 46.3 56.31 56.59 56.84 56.5 56.4 56.4
02/03/2023 22:40:29 45.12 46.47 47.4 46.3 46.3 46.3 56.43 56.65 56.84 56.5 56.4 56.4
02/03/2023 22:40:30 46.32 46.25 47.4 46.3 46.3 46.3 56.38 56.48 56.84 56.5 56.4 56.4
02/03/2023 22:40:31 46.71 46.83 47.4 46.3 46.3 46.3 56.4 56.58 56.84 56.5 56.4 56.4
02/03/2023 22:40:32 46.52 46.63 47.4 46.3 46.3 46.3 56.41 56.57 56.84 56.5 56.4 56.4
02/03/2023 22:40:33 45.62 46.62 47.4 46.3 46.3 46.3 56.23 56.43 56.84 56.5 56.4 56.4
02/03/2023 22:40:34 44.34 46.12 47.4 46.3 46.3 46.3 55.99 56.59 56.84 56.5 56.4 56.4
02/03/2023 22:40:35 46.37 45.99 47.4 46.3 46.3 46.3 56.11 56.26 56.84 56.5 56.4 56.4
02/03/2023 22:40:36 46.28 46.27 47.4 46.3 46.3 46.3 56.07 56.22 56.84 56.5 56.4 56.4
02/03/2023 22:40:37 46.67 46.74 47.4 46.3 46.3 46.3 56.1 56.26 56.84 56.5 56.4 56.4
02/03/2023 22:40:38 46.07 46.58 47.4 46.3 46.3 46.3 55.97 56.22 56.84 56.5 56.4 56.4
02/03/2023 22:40:39 46.68 46.61 47.18 46.3 46.3 46.3 56.28 56.51 56.84 56.5 56.4 56.4
02/03/2023 22:40:40 45.8 46.75 46.99 46.3 46.3 46.3 56.38 56.37 56.84 56.5 56.4 56.4
02/03/2023 22:40:41 45.58 46.15 46.99 46.3 46.3 46.3 56.29 56.69 56.84 56.5 56.4 56.4
02/03/2023 22:40:42 46.22 46.31 46.99 46.3 46.3 46.3 56.62 56.52 56.84 56.5 56.4 56.4
02/03/2023 22:40:43 46.11 46.29 46.99 46.3 46.3 46.3 56.52 56.7 56.84 56.5 56.4 56.4
02/03/2023 22:40:44 46.52 46.59 46.99 46.3 46.3 46.3 56.14 56.5 56.84 56.5 56.4 56.4
02/03/2023 22:40:45 46.79 46.71 46.99 46.3 46.3 46.3 56.44 56.46 56.84 56.5 56.4 56.4
02/03/2023 22:40:46 46.29 46.76 46.99 46.3 46.3 46.3 55.97 56.45 56.84 56.5 56.4 56.4
02/03/2023 22:40:47 46.71 46.83 46.99 46.3 46.3 46.3 56.12 56.24 56.7 56.5 56.4 56.4
02/03/2023 22:40:48 46.87 46.85 46.99 46.3 46.3 46.3 55.95 56.18 56.7 56.4 56.4 56.4
02/03/2023 22:40:49 46.29 46.91 46.99 46.3 46.3 46.3 56.6 56.55 56.7 56.4 56.4 56.4
02/03/2023 22:40:50 45.78 46.5 46.99 46.3 46.3 46.3 56.06 56.46 56.7 56.4 56.4 56.4
02/03/2023 22:40:51 46.06 46.5 46.91 46.3 46.3 46.3 56.4 56.55 56.7 56.4 56.4 56.4
02/03/2023 22:40:52 46.24 46.39 46.91 46.3 46.3 46.3 56.35 56.47 56.7 56.4 56.4 56.4
02/03/2023 22:40:53 46.6 46.63 46.91 46.3 46.3 46.3 56.11 56.47 56.7 56.4 56.4 56.4
02/03/2023 22:40:54 46.24 46.49 46.91 46.3 46.3 46.3 56.25 56.54 56.7 56.3 56.4 56.4
02/03/2023 22:40:55 45.7 46.56 46.91 46.3 46.3 46.3 56.02 56.22 56.7 56.3 56.4 56.4
02/03/2023 22:40:56 45.62 46.22 46.91 46.3 46.3 46.3 56.49 56.47 56.7 56.3 56.4 56.4
02/03/2023 22:40:57 46.39 46.44 46.91 46.3 46.3 46.3 56.75 56.73 56.73 56.3 56.4 56.4
02/03/2023 22:40:58 45.87 46.25 46.91 46.3 46.3 46.3 56.35 56.82 56.82 56.3 56.4 56.4
02/03/2023 22:40:59 46.21 46.37 46.91 46.3 46.3 46.3 55.7 56.53 56.82 56.3 56.4 56.4
02/03/2023 22:41:00 46.01 46.31 46.91 46.3 46.3 46.3 55.9 56.12 56.82 56.3 56.4 56.4
02/03/2023 22:41:01 46.4 46.38 46.91 46.3 46.3 46.3 56.71 56.43 56.82 56.3 56.4 56.4
02/03/2023 22:41:02 46.82 46.88 46.91 46.3 46.3 46.3 56.31 56.57 56.82 56.3 56.4 56.4
02/03/2023 22:41:03 46.63 46.79 46.91 46.3 46.3 46.3 56.3 56.39 56.82 56.3 56.4 56.4
02/03/2023 22:41:04 46.22 46.87 46.91 46.3 46.3 46.3 56.47 56.65 56.82 56.3 56.4 56.4
02/03/2023 22:41:05 45.96 46.66 46.91 46.3 46.3 46.3 55.79 56.66 56.82 56.3 56.4 56.4
02/03/2023 22:41:06 46.95 46.76 46.91 46.3 46.3 46.3 56.49 56.38 56.82 56.3 56.4 56.4
02/03/2023 22:41:07 46.53 46.79 46.91 46.3 46.3 46.3 56.93 57.05 57.05 56.3 56.4 56.4
02/03/2023 22:41:08 45.94 46.6 46.91 46.3 46.3 46.3 56.2 56.75 57.05 56.3 56.4 56.4
02/03/2023 22:41:09 46.15 46.48 46.91 46.3 46.3 46.3 55.82 56.27 57.05 56.3 56.4 56.4
02/03/2023 22:41:10 45.89 46.24 46.91 46.3 46.3 46.3 56.33 56.35 57.05 56.3 56.4 56.4
02/03/2023 22:41:11 46.73 46.61 46.91 46.3 46.3 46.3 56.33 56.4 57.05 56.3 56.4 56.4
02/03/2023 22:41:12 45.89 46.57 46.91 46.3 46.3 46.3 55.79 56.35 57.05 56.3 56.4 56.4
02/03/2023 22:41:13 46.17 46.33 46.91 46.3 46.3 46.3 56.47 56.43 57.05 56.3 56.4 56.4
02/03/2023 22:41:14 45.23 46.25 46.91 46.3 46.3 46.3 56.58 56.69 57.05 56.3 56.4 56.4
02/03/2023 22:41:15 46.54 46.5 46.91 46.3 46.3 46.3 56.57 56.73 57.05 56.3 56.4 56.4
02/03/2023 22:41:16 46.61 46.68 46.91 46.3 46.3 46.3 56.92 56.94 57.05 56.3 56.4 56.4
02/03/2023 22:41:17 46.16 46.64 46.91 46.3 46.3 46.3 56.5 56.94 57.05 56.3 56.4 56.4
02/03/2023 22:41:18 46.23 46.49 46.91 46.3 46.3 46.3 55.52 56.5 57.05 56.3 56.4 56.4
02/03/2023 22:41:19 45.77 46.68 46.88 46.3 46.3 46.3 56.08 56.13 57.05 56.3 56.4 56.4
02/03/2023 22:41:20 46.76 46.69 46.88 46.3 46.3 46.3 56.04 56.23 57.05 56.3 56.4 56.4
02/03/2023 22:41:21 44.43 46.38 46.88 46.3 46.3 46.3 56.24 56.3 57.05 56.3 56.4 56.4
02/03/2023 22:41:22 45.56 45.66 46.88 46.3 46.3 46.3 56.67 56.57 57.05 56.3 56.4 56.4
02/03/2023 22:41:23 45.23 45.74 46.88 46.3 46.3 46.3 56.54 56.7 57.05 56.3 56.4 56.4
02/03/2023 22:41:24 45.87 45.85 46.88 46.3 46.3 46.3 56.45 56.78 57.05 56.3 56.4 56.4
02/03/2023 22:41:25 47.1 46.74 46.88 46.3 46.3 46.3 56.49 56.73 57.05 56.3 56.4 56.4
02/03/2023 22:41:26 46.14 46.62 46.88 46.3 46.3 46.3 56.37 56.77 57.05 56.3 56.4 56.4
02/03/2023 22:41:27 46.64 46.77 46.88 46.3 46.3 46.3 56.64 56.62 57.05 56.3 56.4 56.4
02/03/2023 22:41:28 46.9 46.9 46.9 46.3 46.3 46.3 56.73 57.12 57.12 56.3 56.4 56.4
02/03/2023 22:41:29 46.97 47.07 47.07 46.3 46.3 46.3 56.5 56.63 57.12 56.3 56.4 56.4
02/03/2023 22:41:30 46.89 47.2 47.2 46.3 46.3 46.3 56.02 56.59 57.12 56.3 56.4 56.4
02/03/2023 22:41:31 47.09 47.23 47.23 46.3 46.3 46.3 56.98 56.91 57.12 56.3 56.4 56.4
02/03/2023 22:41:32 46.87 47.13 47.23 46.3 46.3 46.3 56.41 56.76 57.12 56.3 56.4 56.4
02/03/2023 22:41:33 45.95 46.99 47.23 46.3 46.3 46.3 57.11 57.08 57.12 56.4 56.4 56.4
02/03/2023 22:41:34 46.72 46.83 47.23 46.3 46.3 46.3 56.4 57.09 57.12 56.4 56.4 56.4
02/03/2023 22:41:35 46.01 46.9 47.23 46.3 46.3 46.3 56.37 56.74 57.12 56.4 56.4 56.4
02/03/2023 22:41:36 47.21 46.89 47.23 46.3 46.3 46.3 56.22 56.53 57.12 56.4 56.4 56.4
02/03/2023 22:41:37 46.03 47.33 47.33 46.3 46.3 46.3 55.84 56.36 57.12 56.4 56.4 56.4
02/03/2023 22:41:38 46.11 46.62 47.33 46.3 46.3 46.3 56.42 56.45 57.12 56.4 56.4 56.4
02/03/2023 22:41:39 45.51 46.31 47.33 46.3 46.3 46.3 56.08 56.29 57.12 56.4 56.4 56.4
02/03/2023 22:41:40 46.16 46.08 47.33 46.3 46.3 46.3 56.27 56.5 57.12 56.4 56.4 56.4
02/03/2023 22:41:41 46.4 46.6 47.33 46.3 46.3 46.3 56.26 56.36 57.12 56.4 56.4 56.4
02/03/2023 22:41:42 46.64 46.52 47.33 46.3 46.3 46.3 56.25 56.32 57.12 56.4 56.4 56.4
02/03/2023 22:41:43 45.59 46.54 47.33 46.3 46.3 46.3 56.36 56.45 57.12 56.4 56.4 56.4
02/03/2023 22:41:44 46.21 46.44 47.33 46.3 46.3 46.3 56.29 56.7 57.12 56.4 56.4 56.4
02/03/2023 22:41:45 46.12 46.28 47.33 46.3 46.3 46.3 56.75 56.66 57.12 56.4 56.4 56.4
02/03/2023 22:41:46 46.15 46.38 47.33 46.3 46.3 46.3 56.02 56.64 57.12 56.4 56.4 56.4
02/03/2023 22:41:47 45.64 46.32 47.33 46.3 46.3 46.3 56.32 56.54 57.12 56.4 56.4 56.4
02/03/2023 22:41:48 46.36 46.45 47.33 46.3 46.3 46.3 56.61 56.56 57.12 56.4 56.4 56.4
02/03/2023 22:41:49 46.16 46.59 47.33 46.3 46.3 46.3 56.47 56.68 57.12 56.4 56.4 56.4
02/03/2023 22:41:50 46.53 46.68 47.33 46.3 46.3 46.3 55.8 56.52 57.12 56.4 56.4 56.4
02/03/2023 22:41:51 45.92 46.56 47.33 46.3 46.3 46.3 56.39 56.38 57.12 56.4 56.4 56.4
02/03/2023 22:41:52 46.79 46.62 47.33 46.3 46.3 46.3 56.27 56.47 57.12 56.4 56.4 56.4
02/03/2023 22:41:53 46.44 46.63 47.33 46.3 46.3 46.3 56.87 56.68 57.12 56.4 56.4 56.4
02/03/2023 22:41:54 46.79 46.95 47.33 46.3 46.3 46.3 56.79 56.82 57.12 56.4 56.4 56.4
02/03/2023 22:41:55 45.93 46.78 47.33 46.3 46.3 46.3 56.74 57.04 57.12 56.4 56.4 56.4
02/03/2023 22:41:56 45.87 46.31 47.33 46.3 46.3 46.3 56.34 56.82 57.12 56.4 56.4 56.4
02/03/2023 22:41:57 46.56 46.53 47.33 46.3 46.3 46.3 56.6 56.8 57.12 56.4 56.4 56.4
02/03/2023 22:41:58 46.79 46.89 47.33 46.3 46.3 46.3 56.64 56.79 57.09 56.4 56.4 56.4
02/03/2023 22:41:59 46.39 46.61 47.33 46.3 46.3 46.3 56.44 56.72 57.09 56.4 56.4 56.4
02/03/2023 22:42:00 46.54 47 47.33 46.3 46.3 46.3 56.86 56.83 57.09 56.4 56.4 56.4
02/03/2023 22:42:01 45.79 46.53 47.33 46.3 46.3 46.3 56.3 56.84 57.09 56.4 56.4 56.4
02/03/2023 22:42:02 46.18 46.48 47.33 46.3 46.3 46.3 56.31 56.62 57.09 56.4 56.4 56.4
02/03/2023 22:42:03 46.83 46.69 47.33 46.3 46.3 46.3 56.14 56.37 57.09 56.4 56.4 56.4
02/03/2023 22:42:04 46.34 46.86 47.33 46.3 46.3 46.3 56.18 56.32 57.04 56.4 56.4 56.4
02/03/2023 22:42:05 46.96 47.01 47.33 46.3 46.3 46.3 55.97 56.34 57.04 56.4 56.4 56.4
02/03/2023 22:42:06 46.52 46.84 47.33 46.3 46.3 46.3 56.02 56.24 57.04 56.4 56.4 56.4
02/03/2023 22:42:07 46.55 46.96 47.01 46.3 46.3 46.3 56.34 56.35 57.04 56.4 56.4 56.4
02/03/2023 22:42:08 46.03 46.73 47.01 46.3 46.3 46.3 56.48 56.55 57.04 56.4 56.4 56.4
02/03/2023 22:42:09 46.16 46.31 47.01 46.3 46.3 46.3 56.74 56.67 57.04 56.4 56.4 56.4
02/03/2023 22:42:10 46.27 46.45 47.01 46.3 46.3 46.3 56.48 56.68 57.04 56.4 56.4 56.4
02/03/2023 22:42:11 46.83 46.65 47.01 46.3 46.3 46.3 56.59 56.64 57.04 56.4 56.4 56.4
02/03/2023 22:42:12 45.77 46.67 47.01 46.3 46.3 46.3 55.72 56.65 57.04 56.4 56.4 56.4
02/03/2023 22:42:13 46.8 46.66 47.01 46.3 46.3 46.3 57.01 56.74 57.04 56.4 56.4 56.4
02/03/2023 22:42:14 45.63 46.62 47.01 46.3 46.3 46.3 56.38 56.82 57.04 56.4 56.4 56.4
02/03/2023 22:42:15 46.58 46.67 47.01 46.3 46.3 46.3 56.25 56.75 57.04 56.4 56.4 56.4
02/03/2023 22:42:16 45.78 46.58 47.01 46.3 46.3 46.3 56.46 56.46 57.04 56.4 56.4 56.4
02/03/2023 22:42:17 46.25 46.2 47.01 46.3 46.3 46.3 56.41 56.9 57.04 56.4 56.4 56.4
02/03/2023 22:42:18 46.59 46.54 47.01 46.3 46.3 46.3 56.62 56.71 57.04 56.4 56.4 56.4
02/03/2023 22:42:19 46.05 46.52 47.01 46.3 46.3 46.3 55.68 56.47 57.04 56.4 56.4 56.4
02/03/2023 22:42:20 46.08 46.53 47.01 46.3 46.3 46.3 56.05 56.22 57.04 56.4 56.4 56.4
02/03/2023 22:42:21 46.73 46.76 47.01 46.3 46.3 46.3 56.86 56.69 57.04 56.4 56.4 56.4
02/03/2023 22:42:22 46.77 47.08 47.08 46.3 46.3 46.3 56.15 56.82 57.04 56.4 56.4 56.4
02/03/2023 22:42:23 46 46.68 47.08 46.3 46.3 46.3 56.33 56.45 57.04 56.4 56.4 56.4
02/03/2023 22:42:24 46.64 46.82 47.08 46.3 46.3 46.3 55.98 56.38 57.04 56.4 56.4 56.4
02/03/2023 22:42:25 46.96 46.91 47.08 46.3 46.3 46.3 56.36 56.57 56.9 56.4 56.4 56.4
02/03/2023 22:42:26 46.55 46.91 47.08 46.3 46.3 46.3 56.27 56.5 56.9 56.4 56.4 56.4
02/03/2023 22:42:27 46.14 47.06 47.08 46.3 46.3 46.3 57.02 56.76 56.9 56.4 56.4 56.4
02/03/2023 22:42:28 46.5 46.55 47.08 46.3 46.3 46.3 56.08 56.78 56.9 56.4 56.4 56.4
02/03/2023 22:42:29 46.51 46.68 47.08 46.3 46.3 46.3 56.09 56.41 56.9 56.4 56.4 56.4
02/03/2023 22:42:30 46.64 46.8 47.08 46.3 46.3 46.3 56.2 56.38 56.9 56.4 56.4 56.4
02/03/2023 22:42:31 46.04 46.67 47.08 46.3 46.3 46.3 56.5 56.42 56.9 56.4 56.4 56.4
02/03/2023 22:42:32 46.74 46.69 47.08 46.3 46.3 46.3 56.4 56.51 56.9 56.4 56.4 56.4
02/03/2023 22:42:33 46.24 46.76 47.08 46.3 46.3 46.3 56 56.57 56.9 56.4 56.4 56.4
02/03/2023 22:42:34 45.83 46.51 47.08 46.3 46.3 46.3 56.56 56.51 56.9 56.4 56.4 56.4
02/03/2023 22:42:35 45.28 46.26 47.08 46.3 46.3 46.3 55.55 56.41 56.9 56.4 56.4 56.4
02/03/2023 22:42:36 45.49 45.94 47.08 46.3 46.3 46.3 56.17 56.15 56.9 56.4 56.4 56.4
02/03/2023 22:42:37 46.49 46.22 47.08 46.3 46.3 46.3 56.08 56.29 56.9 56.4 56.4 56.4
02/03/2023 22:42:38 45.73 46.26 47.08 46.3 46.3 46.3 56.54 56.55 56.9 56.4 56.4 56.4
02/03/2023 22:42:39 47.37 47.05 47.08 46.3 46.3 46.3 56.1 56.47 56.9 56.4 56.4 56.4
02/03/2023 22:42:40 45.71 46.9 47.08 46.3 46.3 46.3 55.89 56.16 56.9 56.4 56.4 56.4
02/03/2023 22:42:41 45.63 46.26 47.08 46.3 46.3 46.3 56.51 56.55 56.9 56.4 56.4 56.4
02/03/2023 22:42:42 45.82 46.14 47.08 46.3 46.3 46.3 56.08 56.52 56.9 56.4 56.4 56.4
02/03/2023 22:42:43 45.93 46.09 47.08 46.3 46.3 46.3 55.66 56.34 56.9 56.4 56.4 56.4
02/03/2023 22:42:44 46.43 46.36 47.08 46.3 46.3 46.3 56.5 56.37 56.9 56.4 56.4 56.4
02/03/2023 22:42:45 45.44 46.38 47.08 46.3 46.3 46.3 56.05 56.3 56.9 56.4 56.4 56.4
02/03/2023 22:42:46 46.76 46.59 47.08 46.3 46.3 46.3 56.79 56.63 56.9 56.4 56.4 56.4
02/03/2023 22:42:47 46.57 46.6 47.08 46.3 46.3 46.3 56.4 56.65 56.82 56.4 56.4 56.4
02/03/2023 22:42:48 45.75 46.74 47.08 46.3 46.3 46.3 56.09 56.46 56.82 56.4 56.4 56.4
02/03/2023 22:42:49 47.32 46.98 47.08 46.3 46.3 46.3 56.41 56.44 56.82 56.4 56.4 56.4
02/03/2023 22:42:50 46.36 46.99 47.08 46.3 46.3 46.3 56.24 56.44 56.82 56.4 56.4 56.4
02/03/2023 22:42:51 46.7 46.91 47.08 46.3 46.3 46.3 56.11 56.55 56.82 56.4 56.4 56.4
02/03/2023 22:42:52 46.36 46.74 47.06 46.3 46.3 46.3 56.33 56.46 56.78 56.4 56.4 56.4
02/03/2023 22:42:53 45.79 46.54 47.06 46.3 46.3 46.3 56.81 56.68 56.78 56.4 56.4 56.4
02/03/2023 22:42:54 46.07 46.36 47.06 46.3 46.3 46.3 55.7 56.66 56.78 56.4 56.4 56.4
02/03/2023 22:42:55 46.76 46.66 47.06 46.3 46.3 46.3 55.98 56.24 56.78 56.4 56.4 56.4
02/03/2023 22:42:56 46.66 46.79 47.06 46.3 46.3 46.3 56.25 56.22 56.78 56.4 56.4 56.4
02/03/2023 22:42:57 46.3 46.67 47.05 46.3 46.3 46.3 56.57 56.57 56.78 56.4 56.4 56.4
02/03/2023 22:42:58 46.78 46.7 47.05 46.3 46.3 46.3 56.15 56.54 56.68 56.4 56.4 56.4
02/03/2023 22:42:59 47.14 47.05 47.05 46.3 46.3 46.3 56.02 56.35 56.68 56.4 56.4 56.4
02/03/2023 22:43:00 47.46 47.57 47.57 46.3 46.3 46.3 56.34 56.37 56.68 56.4 56.4 56.4
02/03/2023 22:43:01 45.83 47.34 47.57 46.3 46.3 46.3 56.04 56.37 56.68 56.4 56.4 56.4
02/03/2023 22:43:02 44.86 46.56 47.57 46.3 46.3 46.3 55.61 56.08 56.68 56.4 56.4 56.4
02/03/2023 22:43:03 45.97 46.01 47.57 46.3 46.3 46.3 56 56.08 56.68 56.3 56.4 56.4
02/03/2023 22:43:04 46.51 46.46 47.57 46.3 46.3 46.3 56.34 56.5 56.68 56.3 56.4 56.4
02/03/2023 22:43:05 45.79 46.45 47.57 46.3 46.3 46.3 56.07 56.28 56.68 56.3 56.4 56.4
02/03/2023 22:43:06 46.24 46.59 47.57 46.3 46.3 46.3 56.36 56.35 56.68 56.4 56.4 56.4
02/03/2023 22:43:07 46.46 46.58 47.57 46.3 46.3 46.3 56.45 56.58 56.68 56.4 56.4 56.4
02/03/2023 22:43:08 45.72 46.29 47.57 46.3 46.3 46.3 56.46 56.56 56.68 56.4 56.4 56.4
02/03/2023 22:43:09 46.35 46.52 47.57 46.3 46.3 46.3 56.18 56.67 56.68 56.4 56.4 56.4
02/03/2023 22:43:10 46.07 46.35 47.57 46.3 46.3 46.3 56.35 56.53 56.68 56.4 56.4 56.4
02/03/2023 22:43:11 46.43 46.45 47.57 46.3 46.3 46.3 56.57 56.58 56.68 56.4 56.4 56.4
02/03/2023 22:43:12 45.71 46.65 47.57 46.3 46.3 46.3 56.11 56.48 56.68 56.4 56.4 56.4
02/03/2023 22:43:13 46.72 46.66 47.57 46.3 46.3 46.3 56.28 56.51 56.68 56.4 56.4 56.4
02/03/2023 22:43:14 46.57 46.85 47.57 46.3 46.3 46.3 56.02 56.38 56.68 56.4 56.4 56.4
02/03/2023 22:43:15 46.25 46.79 47.57 46.3 46.3 46.3 56.6 56.6 56.68 56.4 56.4 56.4
02/03/2023 22:43:16 45.82 46.57 47.57 46.3 46.3 46.3 56.56 56.78 56.78 56.4 56.4 56.4
02/03/2023 22:43:17 46.15 46.37 47.57 46.3 46.3 46.3 56.07 56.5 56.78 56.4 56.4 56.4
02/03/2023 22:43:18 45.99 46.42 47.57 46.3 46.3 46.3 56.14 56.35 56.78 56.4 56.4 56.4
02/03/2023 22:43:19 46.79 46.6 47.57 46.3 46.3 46.3 56.26 56.4 56.78 56.4 56.4 56.4
02/03/2023 22:43:20 45.76 46.76 47.57 46.3 46.3 46.3 56.14 56.57 56.78 56.4 56.4 56.4
02/03/2023 22:43:21 46.04 46.46 47.57 46.3 46.3 46.3 56.25 56.36 56.78 56.4 56.4 56.4
02/03/2023 22:43:22 45.9 46.25 47.57 46.3 46.3 46.3 56.38 56.74 56.78 56.4 56.4 56.4
02/03/2023 22:43:23 45.97 46.34 47.57 46.3 46.3 46.3 56.63 56.75 56.78 56.4 56.4 56.4
02/03/2023 22:43:24 46.19 46.37 47.57 46.3 46.3 46.3 56.36 56.55 56.78 56.4 56.4 56.4
02/03/2023 22:43:25 46.17 46.34 47.57 46.3 46.3 46.3 56.52 56.54 56.78 56.4 56.4 56.4
02/03/2023 22:43:26 45.48 46.24 47.57 46.3 46.3 46.3 56.34 56.7 56.78 56.4 56.4 56.4
02/03/2023 22:43:27 46.75 46.58 47.57 46.3 46.3 46.3 55.76 56.38 56.78 56.4 56.4 56.4
02/03/2023 22:43:28 46.05 46.39 47.57 46.3 46.3 46.3 56.28 56.31 56.78 56.4 56.4 56.4
02/03/2023 22:43:29 46.64 46.61 47.57 46.3 46.3 46.3 56.44 56.42 56.78 56.4 56.4 56.4
02/03/2023 22:43:30 46.58 46.89 47.34 46.3 46.3 46.3 56.12 56.41 56.78 56.4 56.4 56.4
02/03/2023 22:43:31 45.59 46.59 46.89 46.3 46.3 46.3 55.16 56.25 56.78 56.4 56.4 56.4
02/03/2023 22:43:32 46.69 46.66 46.89 46.3 46.3 46.3 56 56 56.78 56.4 56.4 56.4
02/03/2023 22:43:33 46.43 46.72 46.89 46.3 46.3 46.3 56.51 56.32 56.78 56.4 56.4 56.4
02/03/2023 22:43:34 46.25 46.7 46.89 46.3 46.3 46.3 56.23 56.48 56.78 56.4 56.4 56.4
02/03/2023 22:43:35 46.03 46.37 46.89 46.3 46.3 46.3 56.34 56.47 56.78 56.4 56.4 56.4
02/03/2023 22:43:36 45.62 46.24 46.89 46.3 46.3 46.3 56.03 56.28 56.78 56.4 56.4 56.4
02/03/2023 22:43:37 47.14 46.8 46.89 46.3 46.3 46.3 56.5 56.44 56.78 56.4 56.4 56.4
02/03/2023 22:43:38 46.28 46.74 46.89 46.3 46.3 46.3 56.33 56.68 56.78 56.4 56.4 56.4
02/03/2023 22:43:39 46.39 46.73 46.89 46.3 46.3 46.3 56.28 56.49 56.78 56.4 56.4 56.4
02/03/2023 22:43:40 45.72 46.49 46.89 46.3 46.3 46.3 55.94 56.4 56.78 56.4 56.4 56.4
02/03/2023 22:43:41 46.33 46.41 46.89 46.3 46.3 46.3 56.29 56.27 56.78 56.4 56.4 56.4
02/03/2023 22:43:42 46.6 46.6 46.89 46.3 46.3 46.3 56.45 56.68 56.78 56.4 56.4 56.4
02/03/2023 22:43:43 46.4 46.66 46.89 46.3 46.3 46.3 55.88 56.27 56.78 56.3 56.4 56.4
02/03/2023 22:43:44 46.99 46.8 46.89 46.3 46.3 46.3 56.37 56.44 56.78 56.3 56.4 56.4
02/03/2023 22:43:45 46.64 47.06 47.06 46.3 46.3 46.3 56.5 56.63 56.78 56.3 56.4 56.4
02/03/2023 22:43:46 46.8 46.86 47.06 46.3 46.3 46.3 56 56.57 56.75 56.3 56.4 56.4
02/03/2023 22:43:47 46.43 46.86 47.06 46.3 46.3 46.3 55.79 56.19 56.75 56.3 56.4 56.4
02/03/2023 22:43:48 46.29 46.9 47.06 46.3 46.3 46.3 56.16 56.22 56.75 56.3 56.4 56.4
02/03/2023 22:43:49 46.28 46.61 47.06 46.3 46.3 46.3 56.18 56.26 56.75 56.3 56.4 56.4
02/03/2023 22:43:50 46.27 46.65 47.06 46.3 46.3 46.3 56.2 56.39 56.75 56.3 56.4 56.4
02/03/2023 22:43:51 46.61 46.74 47.06 46.3 46.3 46.3 56.32 56.5 56.75 56.3 56.4 56.4
02/03/2023 22:43:52 45.66 46.32 47.06 46.3 46.3 46.3 55.88 56.33 56.75 56.3 56.4 56.4
02/03/2023 22:43:53 45.74 46.1 47.06 46.3 46.3 46.3 56.09 56.18 56.7 56.3 56.4 56.4
02/03/2023 22:43:54 45.99 46.33 47.06 46.3 46.3 46.3 55.72 56.05 56.7 56.3 56.4 56.4
02/03/2023 22:43:55 45.78 45.93 47.06 46.3 46.3 46.3 55.39 55.81 56.7 56.3 56.4 56.4
02/03/2023 22:43:56 46.04 46.18 47.06 46.3 46.3 46.3 56.46 56.35 56.68 56.3 56.4 56.4
02/03/2023 22:43:57 44.94 46.18 47.06 46.3 46.3 46.3 56.54 56.49 56.68 56.3 56.4 56.4
02/03/2023 22:43:58 46.12 46.08 47.06 46.3 46.3 46.3 55.76 56.54 56.68 56.3 56.4 56.4
02/03/2023 22:43:59 45.95 46.24 47.06 46.3 46.3 46.3 55.92 56.11 56.68 56.3 56.4 56.4
02/03/2023 22:44:00 46.62 46.48 47.06 46.3 46.3 46.3 56.4 56.28 56.68 56.3 56.4 56.4
02/03/2023 22:44:01 46.11 46.59 47.06 46.3 46.3 46.3 56.93 56.72 56.72 56.3 56.4 56.4
02/03/2023 22:44:02 45.54 46.27 47.06 46.3 46.3 46.3 55.68 56.66 56.72 56.3 56.4 56.4
02/03/2023 22:44:03 46.26 46.4 47.06 46.3 46.3 46.3 56.59 56.54 56.72 56.3 56.4 56.4
02/03/2023 22:44:04 46.46 46.69 47.06 46.3 46.3 46.3 56.03 56.63 56.72 56.3 56.4 56.4
02/03/2023 22:44:05 46.15 46.54 47.06 46.3 46.3 46.3 55.97 56.22 56.72 56.3 56.4 56.4
02/03/2023 22:44:06 46.15 46.46 47.06 46.3 46.3 46.3 56.38 56.34 56.72 56.3 56.4 56.4
02/03/2023 22:44:07 47.01 46.78 47.06 46.3 46.3 46.3 56.49 56.57 56.72 56.3 56.4 56.4
02/03/2023 22:44:08 46.3 46.92 47.06 46.3 46.3 46.3 56.44 56.64 56.72 56.3 56.4 56.4
02/03/2023 22:44:09 46.75 46.68 47.06 46.3 46.3 46.3 56.04 56.57 56.72 56.3 56.4 56.4
02/03/2023 22:44:10 46.78 46.88 47.06 46.3 46.3 46.3 56.23 56.33 56.72 56.3 56.4 56.4
02/03/2023 22:44:11 45.36 46.82 47.06 46.3 46.3 46.3 56.23 56.39 56.72 56.3 56.4 56.4
02/03/2023 22:44:12 45.8 46.26 47.06 46.3 46.3 46.3 55.95 56.48 56.72 56.3 56.4 56.4
02/03/2023 22:44:13 46.62 46.48 47.06 46.3 46.3 46.3 55.91 56.24 56.72 56.3 56.4 56.4
02/03/2023 22:44:14 46.16 46.76 47.06 46.3 46.3 46.3 56.37 56.35 56.72 56.3 56.4 56.4
02/03/2023 22:44:15 46.21 46.73 46.92 46.3 46.3 46.3 55.88 56.43 56.72 56.3 56.4 56.4
02/03/2023 22:44:16 46.65 46.65 46.92 46.3 46.3 46.3 56.24 56.25 56.72 56.3 56.4 56.4
02/03/2023 22:44:17 46.65 46.72 46.92 46.3 46.3 46.3 55.91 56.19 56.72 56.3 56.4 56.4
02/03/2023 22:44:18 46.72 46.97 46.97 46.3 46.3 46.3 56.1 56.28 56.72 56.3 56.4 56.4
02/03/2023 22:44:19 46.41 46.98 46.98 46.3 46.3 46.3 56.69 56.58 56.72 56.3 56.4 56.4
02/03/2023 22:44:20 45.85 46.61 46.98 46.3 46.3 46.3 55.91 56.57 56.72 56.3 56.4 56.4
02/03/2023 22:44:21 46.01 46.54 46.98 46.3 46.3 46.3 56.1 56.4 56.72 56.3 56.4 56.4
02/03/2023 22:44:22 47.02 46.93 46.98 46.3 46.3 46.3 57.09 56.81 56.81 56.3 56.4 56.4
02/03/2023 22:44:23 46.47 47.11 47.11 46.3 46.3 46.3 58.01 58.1 58.1 56.3 56.4 56.4
02/03/2023 22:44:24 46.04 46.57 47.11 46.3 46.3 46.3 56.45 57.31 58.1 56.3 56.4 56.4
02/03/2023 22:44:25 46.96 46.82 47.11 46.3 46.3 46.3 56.46 56.96 58.1 56.3 56.4 56.4
02/03/2023 22:44:26 46.23 46.86 47.11 46.3 46.3 46.3 56.07 56.61 58.1 56.3 56.4 56.4
02/03/2023 22:44:27 46.14 46.68 47.11 46.3 46.3 46.3 56.36 56.63 58.1 56.3 56.4 56.4
02/03/2023 22:44:28 45.53 46.22 47.11 46.3 46.3 46.3 56.01 56.53 58.1 56.3 56.4 56.4
02/03/2023 22:44:29 46.38 46.24 47.11 46.3 46.3 46.3 56.05 56.26 58.1 56.3 56.4 56.4
02/03/2023 22:44:30 46.61 46.67 47.11 46.3 46.3 46.3 56.63 56.51 58.1 56.3 56.4 56.4
02/03/2023 22:44:31 46.7 46.73 47.11 46.3 46.3 46.3 56.66 56.76 58.1 56.3 56.4 56.4
02/03/2023 22:44:32 46.88 46.89 47.11 46.3 46.3 46.3 55.76 56.65 58.1 56.3 56.4 56.4
02/03/2023 22:44:33 45.33 47.01 47.11 46.3 46.3 46.3 56.09 56.36 58.1 56.3 56.4 56.4
02/03/2023 22:44:34 46.18 46.33 47.11 46.3 46.3 46.3 56.52 56.6 58.1 56.3 56.4 56.4
02/03/2023 22:44:35 47 46.8 47.11 46.3 46.3 46.3 56.39 56.44 58.1 56.3 56.4 56.4
02/03/2023 22:44:36 45.91 46.76 47.11 46.3 46.3 46.3 56.01 56.46 58.1 56.3 56.4 56.4
02/03/2023 22:44:37 46.15 46.59 47.11 46.3 46.3 46.3 55.94 56.18 58.1 56.3 56.4 56.4
02/03/2023 22:44:38 46.77 46.77 47.11 46.3 46.3 46.3 56.83 56.67 58.1 56.3 56.4 56.4
02/03/2023 22:44:39 45.7 46.67 47.11 46.3 46.3 46.3 56.18 56.59 58.1 56.3 56.4 56.4
02/03/2023 22:44:40 46.58 46.63 47.11 46.3 46.3 46.3 56.02 56.46 58.1 56.3 56.4 56.4
02/03/2023 22:44:41 45.69 46.39 47.11 46.3 46.3 46.3 55.35 56.09 58.1 56.3 56.4 56.4
02/03/2023 22:44:42 46.75 46.66 47.11 46.3 46.3 46.3 56.01 55.95 58.1 56.3 56.4 56.4
02/03/2023 22:44:43 46.65 46.9 47.11 46.3 46.3 46.3 56.92 56.66 58.1 56.3 56.4 56.4
02/03/2023 22:44:44 46.7 46.75 47.11 46.3 46.3 46.3 56.03 56.59 58.1 56.3 56.4 56.4
02/03/2023 22:44:45 46.28 46.8 47.11 46.3 46.3 46.3 56.45 56.53 58.1 56.3 56.4 56.4
02/03/2023 22:44:46 45.43 46.49 47.11 46.3 46.3 46.3 56.2 56.44 58.1 56.3 56.4 56.4
02/03/2023 22:44:47 46.64 46.48 47.11 46.3 46.3 46.3 56.31 56.37 58.1 56.3 56.4 56.4
02/03/2023 22:44:48 47.3 47.14 47.14 46.3 46.3 46.3 56.44 56.54 58.1 56.3 56.4 56.4
02/03/2023 22:44:49 45.47 47.02 47.14 46.3 46.3 46.3 55.96 56.39 58.1 56.3 56.4 56.4
02/03/2023 22:44:50 46.08 46.23 47.14 46.3 46.3 46.3 56.67 56.59 58.1 56.3 56.4 56.4
02/03/2023 22:44:51 46.62 46.63 47.14 46.3 46.3 46.3 56.14 56.54 58.1 56.3 56.4 56.4
02/03/2023 22:44:52 45.3 46.62 47.14 46.3 46.3 46.3 55.66 56.37 58.1 56.3 56.4 56.4
02/03/2023 22:44:53 46.46 46.32 47.14 46.3 46.3 46.3 56.58 56.51 57.31 56.3 56.4 56.4
02/03/2023 22:44:54 46.4 46.41 47.14 46.3 46.3 46.3 56.49 56.55 56.96 56.3 56.4 56.4
02/03/2023 22:44:55 46.48 46.62 47.14 46.3 46.3 46.3 56.22 56.64 56.76 56.3 56.4 56.4
02/03/2023 22:44:56 46.06 46.65 47.14 46.3 46.3 46.3 56.24 56.51 56.76 56.3 56.4 56.4
02/03/2023 22:44:57 45.61 46.27 47.14 46.3 46.3 46.3 55.38 56.26 56.76 56.3 56.4 56.4
02/03/2023 22:44:58 46.15 46.37 47.14 46.3 46.3 46.3 56.27 56.15 56.76 56.3 56.4 56.4
02/03/2023 22:44:59 46.14 46.45 47.14 46.3 46.3 46.3 56.22 56.28 56.76 56.3 56.4 56.4
02/03/2023 22:45:00 46.76 46.68 47.14 46.3 46.3 46.3 56.6 56.59 56.76 56.3 56.4 56.4
02/03/2023 22:45:01 46.45 46.64 47.14 46.3 46.3 46.3 56.02 56.6 56.67 56.3 56.4 56.4
02/03/2023 22:45:02 47.13 47 47.14 46.3 46.3 46.3 56.56 56.54 56.67 56.3 56.4 56.4
02/03/2023 22:45:03 46.57 47.07 47.14 46.3 46.3 46.3 55.9 56.48 56.67 56.3 56.4 56.4
02/03/2023 22:45:04 46.14 46.75 47.14 46.3 46.3 46.3 56.23 56.44 56.67 56.3 56.4 56.4
02/03/2023 22:45:05 47.19 47.03 47.14 46.3 46.3 46.3 56.91 56.69 56.69 56.3 56.4 56.4
02/03/2023 22:45:06 47.05 47.27 47.27 46.3 46.3 46.3 55.92 56.7 56.7 56.3 56.4 56.4
02/03/2023 22:45:07 45.86 47.14 47.27 46.3 46.3 46.3 56.32 56.54 56.7 56.3 56.4 56.4
02/03/2023 22:45:08 46.13 46.43 47.27 46.3 46.3 46.3 56.11 56.44 56.7 56.3 56.4 56.4
02/03/2023 22:45:09 46.96 46.8 47.27 46.3 46.3 46.3 55.99 56.27 56.7 56.3 56.4 56.4
02/03/2023 22:45:10 46.26 46.75 47.27 46.3 46.3 46.3 56.37 56.51 56.7 56.3 56.4 56.4
02/03/2023 22:45:11 46.8 46.86 47.27 46.3 46.3 46.3 56.36 56.55 56.7 56.3 56.4 56.4
02/03/2023 22:45:12 46.66 47.07 47.27 46.3 46.3 46.3 56.39 56.65 56.7 56.3 56.4 56.4
02/03/2023 22:45:13 46.55 46.79 47.27 46.3 46.3 46.3 56.52 56.57 56.7 56.3 56.4 56.4
02/03/2023 22:45:14 46.13 46.92 47.27 46.3 46.3 46.3 56.3 56.67 56.7 56.3 56.4 56.4
02/03/2023 22:45:15 45.98 46.65 47.27 46.3 46.3 46.3 56.25 56.58 56.7 56.3 56.4 56.4
02/03/2023 22:45:16 46.53 46.52 47.27 46.3 46.3 46.3 56.23 56.4 56.7 56.3 56.4 56.4
02/03/2023 22:45:17 46.75 46.85 47.27 46.3 46.3 46.3 56.57 56.54 56.7 56.3 56.4 56.4
02/03/2023 22:45:18 46.79 46.94 47.27 46.3 46.3 46.3 56.26 56.67 56.7 56.3 56.4 56.4
02/03/2023 22:45:19 46.23 46.88 47.27 46.3 46.3 46.3 57.01 56.98 56.98 56.3 56.4 56.4
02/03/2023 22:45:20 46.25 46.56 47.27 46.3 46.3 46.3 56.3 56.92 56.98 56.3 56.4 56.4
02/03/2023 22:45:21 45.99 46.5 47.27 46.3 46.3 46.3 55.74 56.36 56.98 56.3 56.4 56.4
02/03/2023 22:45:22 47.95 47.45 47.45 46.3 46.3 46.3 56.39 56.34 56.98 56.3 56.4 56.4
02/03/2023 22:45:23 47.67 47.88 47.88 46.3 46.3 46.3 56.36 56.39 56.98 56.3 56.4 56.4
02/03/2023 22:45:24 46.97 47.77 47.88 46.3 46.3 46.3 56.55 56.57 56.98 56.3 56.4 56.4
02/03/2023 22:45:25 47.21 47.34 47.88 46.3 46.3 46.3 56.16 56.49 56.98 56.3 56.4 56.4
02/03/2023 22:45:26 47.35 47.46 47.88 46.3 46.3 46.3 56.39 56.56 56.98 56.3 56.4 56.4
02/03/2023 22:45:27 46.48 47.21 47.88 46.3 46.3 46.3 55.99 56.32 56.98 56.3 56.4 56.4
02/03/2023 22:45:28 46.43 47.02 47.88 46.3 46.3 46.3 56.51 56.63 56.98 56.3 56.4 56.4
02/03/2023 22:45:29 47.35 47.1 47.88 46.3 46.3 46.3 56.76 56.66 56.98 56.3 56.4 56.4
02/03/2023 22:45:30 47.59 47.58 47.88 46.3 46.3 46.3 56.54 56.79 56.98 56.3 56.4 56.4
02/03/2023 22:45:31 48.24 48 48 46.3 46.3 46.3 56.03 56.71 56.98 56.3 56.4 56.4
02/03/2023 22:45:32 47.22 47.91 48 46.3 46.3 46.3 56.4 56.47 56.98 56.3 56.4 56.4
02/03/2023 22:45:33 46.99 47.7 48 46.3 46.3 46.3 56.46 56.59 56.98 56.3 56.4 56.4
02/03/2023 22:45:34 46.79 47.11 48 46.4 46.3 46.3 56.32 56.46 56.98 56.3 56.4 56.4
02/03/2023 22:45:35 46.75 47.15 48 46.4 46.3 46.3 55.88 56.45 56.98 56.3 56.4 56.4
02/03/2023 22:45:36 45.15 46.68 48 46.4 46.3 46.3 56.34 56.41 56.98 56.3 56.4 56.4
02/03/2023 22:45:37 46.65 46.45 48 46.4 46.3 46.3 56.41 56.45 56.98 56.3 56.4 56.4
02/03/2023 22:45:38 46.9 46.82 48 46.4 46.3 46.3 56.63 56.64 56.98 56.3 56.4 56.4
02/03/2023 22:45:39 46.04 46.78 48 46.4 46.3 46.3 56.32 56.64 56.98 56.3 56.4 56.4
02/03/2023 22:45:40 45.79 46.44 48 46.4 46.3 46.3 56.05 56.68 56.98 56.3 56.4 56.4
02/03/2023 22:45:41 46.76 46.65 48 46.4 46.3 46.3 56.06 56.32 56.98 56.3 56.4 56.4
02/03/2023 22:45:42 46.29 46.66 48 46.4 46.3 46.3 55.82 56.11 56.98 56.3 56.4 56.4
02/03/2023 22:45:43 46.18 46.42 48 46.4 46.3 46.3 55.82 56.04 56.98 56.3 56.4 56.4
02/03/2023 22:45:44 46.91 46.89 48 46.4 46.3 46.3 56.44 56.3 56.98 56.3 56.4 56.4
02/03/2023 22:45:45 45.79 46.56 48 46.4 46.3 46.3 56.21 56.44 56.98 56.3 56.4 56.4
02/03/2023 22:45:46 46.24 46.52 48 46.4 46.3 46.3 56.63 56.73 56.98 56.3 56.4 56.4
02/03/2023 22:45:47 46.37 46.56 48 46.4 46.3 46.3 55.72 56.5 56.98 56.3 56.4 56.4
02/03/2023 22:45:48 46.92 46.73 48 46.4 46.3 46.3 55.74 56.08 56.98 56.3 56.4 56.4
02/03/2023 22:45:49 47.79 47.58 48 46.4 46.3 46.3 56.34 56.25 56.92 56.3 56.4 56.4
02/03/2023 22:45:50 47.5 47.69 48 46.4 46.3 46.3 56.11 56.52 56.79 56.3 56.4 56.4
02/03/2023 22:45:51 47.6 47.81 48 46.4 46.3 46.3 56.21 56.34 56.79 56.3 56.4 56.4
02/03/2023 22:45:52 47.05 47.6 48 46.4 46.3 46.3 56.12 56.39 56.79 56.3 56.4 56.4
02/03/2023 22:45:53 46.47 47.28 48 46.4 46.3 46.3 56.23 56.28 56.79 56.3 56.4 56.4
02/03/2023 22:45:54 47.34 47.24 48 46.4 46.3 46.3 56.54 56.61 56.79 56.3 56.4 56.4
02/03/2023 22:45:55 47.21 47.41 48 46.4 46.3 46.4 56.19 56.49 56.79 56.3 56.4 56.4
02/03/2023 22:45:56 46.93 47.23 48 46.4 46.3 46.4 55.76 56.3 56.79 56.3 56.4 56.4
02/03/2023 22:45:57 47.09 47.2 48 46.4 46.3 46.4 55.66 56.06 56.79 56.3 56.4 56.4
02/03/2023 22:45:58 47.22 47.4 48 46.4 46.3 46.4 56.2 56.18 56.79 56.3 56.4 56.4
02/03/2023 22:45:59 47.25 47.36 48 46.4 46.3 46.4 56.2 56.31 56.79 56.3 56.4 56.4
02/03/2023 22:46:00 47.91 47.71 48 46.4 46.3 46.4 56.59 56.61 56.73 56.3 56.4 56.4
02/03/2023 22:46:01 47.2 47.72 47.91 46.4 46.3 46.4 56.6 56.65 56.73 56.3 56.4 56.4
02/03/2023 22:46:02 47.54 47.89 47.89 46.4 46.3 46.4 56.04 56.59 56.73 56.3 56.4 56.4
02/03/2023 22:46:03 46.57 47.39 47.89 46.4 46.3 46.4 56.31 56.34 56.73 56.3 56.4 56.4
02/03/2023 22:46:04 46.34 47.04 47.89 46.4 46.3 46.4 56.29 56.43 56.73 56.3 56.4 56.4
02/03/2023 22:46:05 45.7 46.66 47.89 46.4 46.3 46.4 56.4 56.54 56.73 56.3 56.4 56.4
02/03/2023 22:46:06 46.48 46.57 47.89 46.4 46.3 46.4 56.32 56.5 56.73 56.3 56.4 56.4
02/03/2023 22:46:07 45.96 46.64 47.89 46.4 46.3 46.4 55.75 56.55 56.73 56.3 56.4 56.4
02/03/2023 22:46:08 45.55 46.17 47.89 46.4 46.3 46.3 56.46 56.41 56.73 56.3 56.4 56.4
02/03/2023 22:46:09 46.48 46.54 47.89 46.4 46.3 46.3 56.28 56.49 56.73 56.3 56.4 56.4
02/03/2023 22:46:10 46.27 46.52 47.89 46.4 46.3 46.3 56.36 56.52 56.73 56.3 56.4 56.4
02/03/2023 22:46:11 47.09 47.03 47.89 46.4 46.3 46.3 56.37 56.53 56.73 56.3 56.4 56.4
02/03/2023 22:46:12 45.55 47.03 47.89 46.4 46.3 46.3 55.8 56.45 56.73 56.3 56.4 56.4
02/03/2023 22:46:13 46.03 46.5 47.89 46.4 46.3 46.4 56.19 56.22 56.73 56.3 56.4 56.4
02/03/2023 22:46:14 45.67 46.38 47.89 46.4 46.3 46.3 56.38 56.38 56.73 56.3 56.4 56.4
02/03/2023 22:46:15 46.69 46.48 47.89 46.4 46.3 46.3 56.15 56.5 56.73 56.3 56.4 56.4
02/03/2023 22:46:16 46.58 46.72 47.89 46.4 46.3 46.4 56.51 56.45 56.65 56.3 56.4 56.4
02/03/2023 22:46:17 46.32 46.66 47.89 46.4 46.3 46.3 55.83 56.49 56.65 56.3 56.4 56.4
02/03/2023 22:46:18 47.32 47.05 47.89 46.4 46.3 46.4 56.08 56.22 56.65 56.3 56.4 56.4
02/03/2023 22:46:19 46.44 47.11 47.89 46.4 46.3 46.4 56.47 56.44 56.65 56.3 56.4 56.4
02/03/2023 22:46:20 46.73 46.83 47.89 46.4 46.3 46.4 55.4 56.4 56.65 56.3 56.4 56.4
02/03/2023 22:46:21 46.5 46.81 47.89 46.4 46.3 46.4 56.05 56.21 56.65 56.3 56.4 56.4
02/03/2023 22:46:22 47.12 47.14 47.89 46.4 46.3 46.4 56.18 56.14 56.65 56.3 56.4 56.4
02/03/2023 22:46:23 46.35 47.04 47.89 46.4 46.3 46.4 56.24 56.37 56.65 56.3 56.4 56.4
02/03/2023 22:46:24 45.69 46.6 47.89 46.4 46.3 46.4 56.13 56.32 56.65 56.3 56.4 56.4
02/03/2023 22:46:25 45.97 46.17 47.89 46.4 46.3 46.4 56.23 56.42 56.65 56.3 56.4 56.4
02/03/2023 22:46:26 46.42 46.41 47.89 46.4 46.3 46.4 56.34 56.41 56.65 56.3 56.4 56.4
02/03/2023 22:46:27 46.29 46.61 47.89 46.4 46.3 46.4 56.99 56.88 56.88 56.3 56.4 56.4
02/03/2023 22:46:28 45.61 46.24 47.89 46.4 46.3 46.4 56.44 57 57 56.3 56.4 56.4
02/03/2023 22:46:29 45.92 46.12 47.89 46.4 46.3 46.4 56.03 56.61 57 56.3 56.4 56.4
02/03/2023 22:46:30 45.82 46.15 47.89 46.4 46.3 46.4 55.78 56.28 57 56.3 56.4 56.4
02/03/2023 22:46:31 45.95 46.13 47.89 46.4 46.3 46.4 56.32 56.37 57 56.3 56.4 56.4
02/03/2023 22:46:32 46.07 46.29 47.39 46.4 46.3 46.4 55.86 56.29 57 56.3 56.4 56.4
02/03/2023 22:46:33 45.84 46.28 47.14 46.4 46.3 46.4 56.19 56.32 57 56.3 56.4 56.4
02/03/2023 22:46:34 46.54 46.28 47.14 46.4 46.3 46.4 56.39 56.36 57 56.3 56.4 56.4
02/03/2023 22:46:35 45.86 46.35 47.14 46.4 46.3 46.4 56.33 56.46 57 56.3 56.4 56.4
02/03/2023 22:46:36 46.08 46.4 47.14 46.4 46.3 46.4 56.76 56.92 57 56.3 56.4 56.4
02/03/2023 22:46:37 46.2 46.29 47.14 46.4 46.3 46.4 56.3 56.73 57 56.3 56.4 56.4
02/03/2023 22:46:38 46.89 46.62 47.14 46.4 46.3 46.4 56.43 56.61 57 56.3 56.4 56.4
02/03/2023 22:46:39 46.35 46.85 47.14 46.4 46.3 46.4 56.55 56.53 57 56.3 56.4 56.4
02/03/2023 22:46:40 45.45 46.49 47.14 46.4 46.3 46.4 56.26 56.55 57 56.3 56.4 56.4
02/03/2023 22:46:41 46.87 46.55 47.14 46.4 46.3 46.4 56.31 56.58 57 56.3 56.4 56.4
02/03/2023 22:46:42 45.95 46.63 47.14 46.4 46.3 46.4 55.81 56.38 57 56.3 56.4 56.4
02/03/2023 22:46:43 45.54 46.3 47.14 46.4 46.3 46.4 56.4 56.41 57 56.3 56.4 56.4
02/03/2023 22:46:44 46.34 46.31 47.14 46.4 46.3 46.4 56.82 56.75 57 56.3 56.4 56.4
02/03/2023 22:46:45 46.05 46.35 47.14 46.4 46.3 46.4 56.11 56.69 57 56.3 56.4 56.4
02/03/2023 22:46:46 45.88 46.12 47.14 46.4 46.3 46.4 56.06 56.51 57 56.3 56.4 56.4
02/03/2023 22:46:47 46.13 46.35 47.14 46.4 46.3 46.4 55.82 56.21 57 56.3 56.4 56.4
02/03/2023 22:46:48 46.74 46.71 47.14 46.4 46.3 46.4 56.56 56.4 57 56.3 56.4 56.4
02/03/2023 22:46:49 46.41 46.72 47.14 46.4 46.3 46.4 55.85 56.36 57 56.3 56.4 56.4
02/03/2023 22:46:50 47.24 47.18 47.18 46.4 46.3 46.4 57.09 57 57 56.3 56.4 56.4
02/03/2023 22:46:51 47.04 47.22 47.22 46.4 46.3 46.4 56.07 56.57 57 56.3 56.4 56.4
02/03/2023 22:46:52 46.55 47.1 47.22 46.4 46.3 46.4 56.14 56.44 57 56.3 56.4 56.4
02/03/2023 22:46:53 45.25 46.65 47.22 46.4 46.3 46.4 56.5 56.41 57 56.3 56.4 56.4
02/03/2023 22:46:54 45.8 46.17 47.22 46.4 46.3 46.4 56.01 56.58 57 56.3 56.4 56.4
02/03/2023 22:46:55 46.18 46.18 47.22 46.4 46.3 46.4 55.99 56.22 57 56.3 56.4 56.4
02/03/2023 22:46:56 46.41 46.33 47.22 46.4 46.3 46.4 55.69 56.03 57 56.3 56.4 56.4
02/03/2023 22:46:57 46.11 46.55 47.22 46.4 46.3 46.4 56.38 56.32 57 56.3 56.4 56.4
02/03/2023 22:46:58 45.68 46.1 47.22 46.4 46.3 46.4 56.29 56.51 57 56.3 56.4 56.4
02/03/2023 22:46:59 45.95 46.12 47.22 46.4 46.3 46.4 55.87 56.26 57 56.3 56.4 56.4
02/03/2023 22:47:00 45.95 46.27 47.22 46.4 46.3 46.4 55.91 56.19 57 56.3 56.4 56.4
02/03/2023 22:47:01 46.65 46.54 47.22 46.4 46.3 46.4 56.38 56.26 57 56.3 56.4 56.4
02/03/2023 22:47:02 46.51 46.92 47.22 46.4 46.3 46.4 56.11 56.33 57 56.3 56.4 56.4
02/03/2023 22:47:03 46.71 46.69 47.22 46.4 46.3 46.4 55.81 56.21 57 56.3 56.4 56.4
02/03/2023 22:47:04 45.94 46.53 47.22 46.4 46.3 46.4 55.9 56.17 57 56.3 56.4 56.4
02/03/2023 22:47:05 46.21 46.51 47.22 46.4 46.3 46.4 55.83 56.14 57 56.3 56.4 56.4
02/03/2023 22:47:06 46.15 46.36 47.22 46.4 46.3 46.4 56.59 56.48 57 56.3 56.4 56.4
02/03/2023 22:47:07 46.84 46.8 47.22 46.4 46.3 46.4 56.17 56.37 57 56.3 56.4 56.4
02/03/2023 22:47:08 46.41 46.66 47.22 46.4 46.3 46.4 55.9 56.22 57 56.2 56.4 56.4
02/03/2023 22:47:09 46.39 46.62 47.22 46.4 46.3 46.4 56.71 56.55 57 56.2 56.4 56.4
02/03/2023 22:47:10 47.03 47.11 47.22 46.4 46.3 46.4 55.84 56.53 57 56.2 56.4 56.4
02/03/2023 22:47:11 46.42 46.92 47.22 46.4 46.3 46.4 56.3 56.57 57 56.2 56.4 56.4
02/03/2023 22:47:12 46.36 46.66 47.22 46.4 46.3 46.4 56.57 56.46 57 56.2 56.4 56.4
02/03/2023 22:47:13 46.69 46.8 47.22 46.4 46.3 46.4 56.63 56.68 57 56.2 56.4 56.4
02/03/2023 22:47:14 46.32 46.97 47.22 46.4 46.3 46.4 56.23 56.59 57 56.2 56.4 56.4
02/03/2023 22:47:15 46.4 46.57 47.22 46.4 46.3 46.4 56.15 56.48 57 56.2 56.4 56.4
02/03/2023 22:47:16 46.79 46.81 47.22 46.4 46.3 46.4 55.86 56.42 57 56.2 56.4 56.4
02/03/2023 22:47:17 46.29 46.7 47.22 46.4 46.3 46.4 55.59 56.08 57 56.2 56.4 56.4
02/03/2023 22:47:18 47.23 47.13 47.22 46.4 46.3 46.4 56.42 56.28 57 56.2 56.4 56.4
02/03/2023 22:47:19 46.38 47.27 47.27 46.4 46.3 46.4 56.33 56.34 57 56.2 56.4 56.4
02/03/2023 22:47:20 46.17 46.94 47.27 46.4 46.3 46.4 56.3 56.58 56.68 56.2 56.4 56.4
02/03/2023 22:47:21 46.09 46.66 47.27 46.4 46.3 46.4 55.44 56.19 56.68 56.2 56.4 56.4
02/03/2023 22:47:22 46.3 46.38 47.27 46.4 46.3 46.4 55.94 55.98 56.68 56.2 56.4 56.4
02/03/2023 22:47:23 46.71 46.71 47.27 46.4 46.3 46.4 55.92 55.96 56.68 56.2 56.4 56.4
02/03/2023 22:47:24 46.38 46.84 47.27 46.4 46.3 46.4 56.58 56.4 56.68 56.2 56.4 56.4
02/03/2023 22:47:25 45.81 46.65 47.27 46.4 46.3 46.4 56.41 56.53 56.68 56.2 56.4 56.4
02/03/2023 22:47:26 46.33 46.33 47.27 46.4 46.3 46.4 56.09 56.4 56.68 56.2 56.4 56.4
02/03/2023 22:47:27 46.61 46.6 47.27 46.4 46.3 46.4 56.63 56.58 56.68 56.2 56.4 56.4
02/03/2023 22:47:28 46.8 46.84 47.27 46.4 46.3 46.4 56.65 56.77 56.77 56.2 56.4 56.4
02/03/2023 22:47:29 45.31 46.79 47.27 46.4 46.3 46.4 56.54 57.05 57.05 56.2 56.4 56.4
02/03/2023 22:47:30 45.68 46.12 47.27 46.4 46.3 46.4 56.06 56.47 57.05 56.2 56.4 56.4
02/03/2023 22:47:31 45.95 46.1 47.27 46.4 46.3 46.4 56.66 56.78 57.05 56.2 56.4 56.4
02/03/2023 22:47:32 46.11 46.22 47.27 46.4 46.3 46.4 55.54 56.45 57.05 56.2 56.4 56.4
02/03/2023 22:47:33 46.96 46.95 47.27 46.4 46.3 46.4 56.39 56.33 57.05 56.2 56.4 56.4
02/03/2023 22:47:34 46.59 47 47.27 46.4 46.3 46.4 56.24 56.48 57.05 56.2 56.4 56.4
02/03/2023 22:47:35 46.38 46.71 47.27 46.4 46.3 46.4 56.05 56.36 57.05 56.2 56.4 56.4
02/03/2023 22:47:36 46.64 46.75 47.27 46.4 46.3 46.4 56.78 56.6 57.05 56.2 56.4 56.4
02/03/2023 22:47:37 46.1 46.66 47.27 46.4 46.3 46.4 56.66 56.71 57.05 56.2 56.4 56.4
02/03/2023 22:47:38 45.68 46.48 47.27 46.4 46.3 46.4 56.42 56.67 57.05 56.2 56.4 56.4
02/03/2023 22:47:39 45.7 46.27 47.27 46.4 46.3 46.4 56.22 56.64 57.05 56.2 56.4 56.4
02/03/2023 22:47:40 45.86 46.07 47.27 46.4 46.3 46.4 56.42 56.48 57.05 56.2 56.4 56.4
02/03/2023 22:47:41 45.96 46.03 47.27 46.4 46.3 46.4 56.56 56.56 57.05 56.2 56.4 56.4
02/03/2023 22:47:42 46.47 46.39 47.27 46.4 46.3 46.4 56.85 56.88 57.05 56.2 56.4 56.4
02/03/2023 22:47:43 46.09 46.59 47.27 46.4 46.3 46.4 56.65 56.87 57.05 56.3 56.4 56.4
02/03/2023 22:47:44 46.18 46.62 47.27 46.4 46.3 46.4 55.99 56.7 57.05 56.3 56.4 56.4
02/03/2023 22:47:45 45.64 46.21 47.27 46.4 46.3 46.4 56.38 56.45 57.05 56.3 56.4 56.4
02/03/2023 22:47:46 46.37 46.38 47.27 46.4 46.3 46.4 57.33 57 57.05 56.3 56.4 56.4
02/03/2023 22:47:47 46.82 46.86 47.27 46.4 46.3 46.4 57.32 57.24 57.24 56.3 56.4 56.4
02/03/2023 22:47:48 46.11 46.71 47.27 46.4 46.3 46.4 56.31 57.24 57.24 56.3 56.4 56.4
02/03/2023 22:47:49 46.5 46.77 47 46.4 46.3 46.4 55.81 56.67 57.24 56.3 56.4 56.4
02/03/2023 22:47:50 46.86 46.99 47 46.4 46.3 46.4 56.07 56.43 57.24 56.3 56.4 56.4
02/03/2023 22:47:51 46.38 47.09 47.09 46.4 46.3 46.4 56.39 56.38 57.24 56.3 56.4 56.4
02/03/2023 22:47:52 46.29 46.94 47.09 46.4 46.3 46.4 56.46 56.62 57.24 56.3 56.4 56.4
02/03/2023 22:47:53 47.05 46.95 47.09 46.4 46.3 46.4 56.28 56.49 57.24 56.3 56.4 56.4
02/03/2023 22:47:54 46.53 47.12 47.12 46.4 46.3 46.4 56.48 56.68 57.24 56.3 56.4 56.4
02/03/2023 22:47:55 46.21 46.66 47.12 46.4 46.3 46.4 56.01 56.42 57.24 56.3 56.4 56.4
02/03/2023 22:47:56 46.55 46.64 47.12 46.4 46.3 46.4 56.56 56.63 57.24 56.3 56.4 56.4
02/03/2023 22:47:57 46.1 46.51 47.12 46.4 46.3 46.4 56.29 56.5 57.24 56.3 56.4 56.4
02/03/2023 22:47:58 46.5 46.75 47.12 46.4 46.3 46.4 56.93 56.8 57.24 56.3 56.4 56.4
02/03/2023 22:47:59 45.45 46.46 47.12 46.4 46.3 46.4 56.2 56.75 57.24 56.3 56.4 56.4
02/03/2023 22:48:00 45.83 46.02 47.12 46.4 46.3 46.4 55.93 56.51 57.24 56.3 56.4 56.4
02/03/2023 22:48:01 46.2 46.19 47.12 46.4 46.3 46.4 56.37 56.34 57.24 56.3 56.4 56.4
02/03/2023 22:48:02 45.13 46.33 47.12 46.4 46.3 46.3 55.82 56.37 57.24 56.3 56.4 56.4
02/03/2023 22:48:03 46.41 46.14 47.12 46.4 46.3 46.3 56.5 56.55 57.24 56.3 56.4 56.4
02/03/2023 22:48:04 46.24 46.32 47.12 46.4 46.3 46.3 56.45 56.59 57.24 56.3 56.4 56.4
02/03/2023 22:48:05 46.67 46.71 47.12 46.4 46.3 46.3 56.5 56.51 57.24 56.3 56.4 56.4
02/03/2023 22:48:06 46.47 46.63 47.12 46.4 46.3 46.4 56.28 56.6 57.24 56.3 56.4 56.4
02/03/2023 22:48:07 46.45 46.66 47.12 46.4 46.3 46.3 56.57 56.64 57.24 56.3 56.4 56.4
02/03/2023 22:48:08 46.1 46.65 47.12 46.4 46.3 46.4 55.94 56.57 57.24 56.3 56.4 56.4
02/03/2023 22:48:09 46.59 46.73 47.12 46.4 46.3 46.4 55.74 56.29 57.24 56.3 56.4 56.4
02/03/2023 22:48:10 47.08 47.12 47.12 46.4 46.3 46.4 57.65 57.49 57.49 56.3 56.4 56.4
02/03/2023 22:48:11 46.71 47.08 47.12 46.4 46.3 46.4 56.3 56.87 57.49 56.3 56.4 56.4
02/03/2023 22:48:12 46.23 46.9 47.12 46.4 46.3 46.4 56.48 56.72 57.49 56.3 56.4 56.4
02/03/2023 22:48:13 45.4 46.52 47.12 46.4 46.3 46.3 56.06 56.59 57.49 56.3 56.4 56.4
02/03/2023 22:48:14 46.66 46.5 47.12 46.4 46.3 46.3 56.26 56.63 57.49 56.3 56.4 56.4
02/03/2023 22:48:15 46.68 46.71 47.12 46.4 46.3 46.4 56.47 56.53 57.49 56.3 56.4 56.4
02/03/2023 22:48:16 47.1 46.99 47.12 46.4 46.3 46.4 56.22 56.5 57.49 56.3 56.4 56.4
02/03/2023 22:48:17 46.26 47.09 47.12 46.4 46.3 46.4 57.15 57.28 57.49 56.3 56.4 56.4
02/03/2023 22:48:18 46.71 46.75 47.12 46.4 46.3 46.4 56.36 56.7 57.49 56.3 56.4 56.4
02/03/2023 22:48:19 46.06 46.85 47.12 46.4 46.3 46.4 56.39 56.75 57.49 56.3 56.4 56.4
02/03/2023 22:48:20 45.98 46.2 47.12 46.4 46.3 46.4 55.98 56.31 57.49 56.3 56.4 56.4
02/03/2023 22:48:21 46.58 46.52 47.12 46.4 46.3 46.4 55.9 56.23 57.49 56.3 56.4 56.4
02/03/2023 22:48:22 46.17 46.84 47.12 46.4 46.3 46.4 57.16 56.77 57.49 56.3 56.4 56.4
02/03/2023 22:48:23 46.93 46.74 47.12 46.4 46.3 46.4 56.52 56.8 57.49 56.3 56.4 56.4
02/03/2023 22:48:24 46.75 46.96 47.12 46.4 46.3 46.4 56.25 56.56 57.49 56.3 56.4 56.4
02/03/2023 22:48:25 45.92 46.8 47.12 46.4 46.3 46.4 55.63 56.61 57.49 56.3 56.4 56.4
02/03/2023 22:48:26 46.24 46.94 47.12 46.4 46.3 46.4 56.27 56.32 57.49 56.3 56.4 56.4
02/03/2023 22:48:27 46.12 46.35 47.12 46.4 46.3 46.4 56.62 56.85 57.49 56.3 56.4 56.4
02/03/2023 22:48:28 46.52 46.52 47.12 46.4 46.3 46.4 55.83 56.46 57.49 56.3 56.4 56.4
02/03/2023 22:48:29 46.67 46.7 47.12 46.4 46.3 46.4 55.84 56.14 57.49 56.3 56.4 56.4
02/03/2023 22:48:30 46.73 46.93 47.12 46.4 46.3 46.4 56.79 56.68 57.49 56.3 56.4 56.4
02/03/2023 22:48:31 46.21 46.73 47.12 46.4 46.3 46.4 56.71 56.85 57.49 56.3 56.4 56.4
02/03/2023 22:48:32 46.25 46.71 47.12 46.4 46.3 46.4 56.01 56.77 57.49 56.3 56.4 56.4
02/03/2023 22:48:33 46.23 46.46 47.12 46.4 46.3 46.4 55.61 56.26 57.49 56.3 56.4 56.4
02/03/2023 22:48:34 46.04 46.76 47.12 46.4 46.3 46.4 56.28 56.19 57.49 56.3 56.4 56.4
02/03/2023 22:48:35 46.75 46.75 47.12 46.4 46.3 46.4 56.16 56.34 57.49 56.3 56.4 56.4
02/03/2023 22:48:36 46.31 46.51 47.12 46.4 46.3 46.4 56.54 56.53 57.49 56.3 56.4 56.4
02/03/2023 22:48:37 46.05 46.63 47.12 46.4 46.3 46.4 56.62 56.81 57.49 56.3 56.4 56.4
02/03/2023 22:48:38 46.21 46.31 47.12 46.4 46.3 46.4 56.19 56.5 57.49 56.3 56.4 56.4
02/03/2023 22:48:39 46.25 46.86 47.12 46.4 46.3 46.4 56.46 56.6 57.49 56.3 56.4 56.4
02/03/2023 22:48:40 46.3 46.43 47.09 46.4 46.3 46.4 56.49 56.67 57.28 56.3 56.4 56.4
02/03/2023 22:48:41 45.55 46.53 47.09 46.4 46.3 46.4 56.09 56.51 57.28 56.3 56.4 56.4
02/03/2023 22:48:42 46.23 46.33 47.09 46.4 46.3 46.4 56.7 56.66 57.28 56.3 56.4 56.4
02/03/2023 22:48:43 46.28 46.51 47.09 46.4 46.3 46.4 55.85 56.5 57.28 56.3 56.4 56.4
02/03/2023 22:48:44 46.71 46.59 47.09 46.4 46.3 46.4 56.49 56.5 57.28 56.3 56.4 56.4
02/03/2023 22:48:45 46.93 47.34 47.34 46.4 46.3 46.4 59 58.75 58.75 56.3 56.4 56.4
02/03/2023 22:48:46 46.85 46.98 47.34 46.4 46.3 46.4 55.53 58.37 58.75 56.3 56.4 56.4
02/03/2023 22:48:47 46.03 46.98 47.34 46.4 46.3 46.4 56.53 56.92 58.75 56.3 56.4 56.4
02/03/2023 22:48:48 46.63 46.58 47.34 46.4 46.3 46.4 56.8 56.93 58.75 56.3 56.4 56.4
02/03/2023 22:48:49 46.25 46.66 47.34 46.4 46.3 46.4 56.28 56.7 58.75 56.3 56.4 56.4
02/03/2023 22:48:50 46.42 46.58 47.34 46.4 46.3 46.4 56.91 56.95 58.75 56.3 56.4 56.4
02/03/2023 22:48:51 46.38 46.57 47.34 46.4 46.3 46.4 55.99 56.84 58.75 56.3 56.4 56.4
02/03/2023 22:48:52 45.72 46.44 47.34 46.4 46.3 46.4 56.76 56.78 58.75 56.3 56.4 56.4
02/03/2023 22:48:53 46.18 46.44 47.34 46.4 46.3 46.4 55.97 56.82 58.75 56.3 56.4 56.4
02/03/2023 22:48:54 46.45 46.37 47.34 46.4 46.3 46.4 56 56.34 58.75 56.3 56.4 56.4
02/03/2023 22:48:55 46.37 46.58 47.34 46.4 46.3 46.4 55.61 56.07 58.75 56.3 56.4 56.4
02/03/2023 22:48:56 45.95 46.7 47.34 46.4 46.3 46.4 56.16 56.15 58.75 56.3 56.4 56.4
02/03/2023 22:48:57 46.55 46.47 47.34 46.4 46.3 46.4 56.33 56.28 58.75 56.3 56.4 56.4
02/03/2023 22:48:58 45.77 46.57 47.34 46.4 46.3 46.4 55.72 56.29 58.75 56.3 56.4 56.4
02/03/2023 22:48:59 46.12 46.28 47.34 46.4 46.3 46.4 56.18 56.19 58.75 56.3 56.4 56.4
02/03/2023 22:49:00 46.18 46.29 47.34 46.4 46.3 46.4 55.82 56.28 58.75 56.3 56.4 56.4
02/03/2023 22:49:01 46.44 46.78 47.34 46.4 46.3 46.4 55.89 56.12 58.75 56.3 56.4 56.4
02/03/2023 22:49:02 46.69 46.63 47.34 46.4 46.3 46.4 56.29 56.3 58.75 56.3 56.4 56.4
02/03/2023 22:49:03 46.65 46.89 47.34 46.4 46.3 46.4 56.03 56.41 58.75 56.3 56.4 56.4
02/03/2023 22:49:04 46.11 46.84 47.34 46.4 46.3 46.4 55.91 56.12 58.75 56.3 56.4 56.4
02/03/2023 22:49:05 47.09 46.91 47.34 46.4 46.3 46.4 56.17 56.41 58.75 56.3 56.4 56.4
02/03/2023 22:49:06 46.19 47.17 47.34 46.4 46.3 46.4 55.7 55.96 58.75 56.3 56.4 56.4
02/03/2023 22:49:07 46.72 46.79 47.34 46.4 46.3 46.4 56.1 56.13 58.75 56.3 56.4 56.4
02/03/2023 22:49:08 45.86 46.5 47.34 46.4 46.3 46.4 56.49 56.39 58.75 56.3 56.4 56.4
02/03/2023 22:49:09 46.03 46.32 47.34 46.4 46.3 46.4 56.02 56.49 58.75 56.3 56.4 56.4
02/03/2023 22:49:10 46.48 46.62 47.34 46.4 46.3 46.4 55.47 56.18 58.75 56.3 56.4 56.4
02/03/2023 22:49:11 46.52 46.56 47.34 46.4 46.3 46.4 56.25 56.11 58.75 56.3 56.4 56.4
02/03/2023 22:49:12 46.72 46.84 47.34 46.4 46.3 46.4 56.26 56.46 58.75 56.3 56.4 56.4
02/03/2023 22:49:13 46.76 46.98 47.34 46.4 46.3 46.4 55.85 56.28 58.75 56.3 56.4 56.4
02/03/2023 22:49:14 46.59 47.07 47.34 46.4 46.3 46.4 56.16 56.34 58.75 56.3 56.4 56.4
02/03/2023 22:49:15 45.58 46.62 47.17 46.4 46.3 46.4 55.99 56.2 58.37 56.3 56.4 56.4
02/03/2023 22:49:16 46.91 46.77 47.17 46.4 46.3 46.4 56.18 56.32 56.95 56.3 56.4 56.4
02/03/2023 22:49:17 46.35 46.65 47.17 46.4 46.3 46.4 55.95 56.15 56.95 56.3 56.4 56.4
02/03/2023 22:49:18 46.93 47 47.17 46.4 46.3 46.4 56.92 56.69 56.95 56.3 56.4 56.4
02/03/2023 22:49:19 47.33 47.3 47.3 46.4 46.3 46.4 56.32 56.7 56.95 56.3 56.4 56.4
02/03/2023 22:49:20 46.42 47.28 47.3 46.4 46.3 46.4 56.43 56.74 56.84 56.3 56.4 56.4
02/03/2023 22:49:21 47.22 47.18 47.3 46.4 46.3 46.4 56.78 56.75 56.82 56.3 56.4 56.4
02/03/2023 22:49:22 46 47.12 47.3 46.4 46.3 46.3 56.22 56.8 56.82 56.3 56.4 56.4
02/03/2023 22:49:23 46.74 46.85 47.3 46.4 46.3 46.3 56.04 56.4 56.8 56.3 56.4 56.4
02/03/2023 22:49:24 46.88 46.98 47.3 46.4 46.3 46.3 56.1 56.3 56.8 56.3 56.4 56.4
02/03/2023 22:49:25 46.37 47.05 47.3 46.4 46.3 46.3 56.46 56.45 56.8 56.3 56.4 56.4
02/03/2023 22:49:26 46.69 46.65 47.3 46.4 46.3 46.3 56.57 56.58 56.8 56.3 56.4 56.4
02/03/2023 22:49:27 46.19 47.02 47.3 46.4 46.3 46.3 56.53 56.74 56.8 56.3 56.4 56.4
02/03/2023 22:49:28 46.29 46.45 47.3 46.5 46.3 46.3 56.38 56.69 56.8 56.3 56.4 56.4
02/03/2023 22:49:29 46.01 46.47 47.3 46.4 46.3 46.3 56.39 56.73 56.8 56.3 56.4 56.4
02/03/2023 22:49:30 45.86 46.09 47.3 46.4 46.3 46.3 56.76 56.62 56.8 56.3 56.4 56.4
02/03/2023 22:49:31 46.32 46.47 47.3 46.4 46.3 46.3 56.07 56.59 56.8 56.3 56.4 56.4
02/03/2023 22:49:32 46.03 46.34 47.3 46.4 46.3 46.3 56.57 56.59 56.8 56.3 56.4 56.4
02/03/2023 22:49:33 46.88 46.8 47.3 46.4 46.3 46.3 56.47 56.69 56.8 56.3 56.4 56.4
02/03/2023 22:49:34 46.84 47.08 47.3 46.4 46.3 46.3 56.29 56.49 56.8 56.3 56.4 56.4
02/03/2023 22:49:35 46.28 47.1 47.3 46.4 46.3 46.3 56.04 56.38 56.8 56.3 56.4 56.4
02/03/2023 22:49:36 46.17 46.72 47.3 46.4 46.3 46.3 55.86 56.23 56.8 56.3 56.4 56.4
02/03/2023 22:49:37 46.53 46.6 47.3 46.4 46.3 46.3 56.57 56.55 56.8 56.3 56.4 56.4
02/03/2023 22:49:38 46.73 46.8 47.3 46.4 46.3 46.3 56.32 56.41 56.8 56.3 56.4 56.4
02/03/2023 22:49:39 46.89 46.9 47.3 46.5 46.3 46.3 55.99 56.35 56.8 56.3 56.4 56.4
02/03/2023 22:49:40 47.25 47.27 47.3 46.5 46.3 46.3 56.28 56.41 56.8 56.3 56.4 56.4
02/03/2023 22:49:41 46.42 47.14 47.3 46.5 46.3 46.3 55.58 56.29 56.8 56.3 56.4 56.4
02/03/2023 22:49:42 46.16 47.29 47.3 46.5 46.3 46.3 56.31 56.31 56.8 56.3 56.4 56.4
02/03/2023 22:49:43 46.52 46.76 47.3 46.5 46.3 46.3 56.14 56.39 56.8 56.3 56.4 56.4
02/03/2023 22:49:44 46.77 46.79 47.3 46.5 46.3 46.3 56.01 56.49 56.8 56.3 56.4 56.4
02/03/2023 22:49:45 46.48 46.85 47.3 46.5 46.3 46.3 56.18 56.16 56.8 56.3 56.4 56.4
02/03/2023 22:49:46 45.58 46.64 47.3 46.5 46.3 46.3 56.44 56.43 56.8 56.3 56.4 56.4
02/03/2023 22:49:47 46.52 46.5 47.3 46.5 46.3 46.3 56.48 56.62 56.8 56.3 56.4 56.4
02/03/2023 22:49:48 46.75 47.06 47.3 46.5 46.3 46.3 56.08 56.43 56.8 56.3 56.4 56.4
02/03/2023 22:49:49 46.62 46.99 47.29 46.5 46.3 46.3 56.25 56.34 56.8 56.3 56.4 56.4
02/03/2023 22:49:50 46.91 47.04 47.29 46.5 46.3 46.3 56.48 56.61 56.8 56.3 56.4 56.4
02/03/2023 22:49:51 46.84 46.97 47.29 46.5 46.3 46.3 56.61 56.7 56.8 56.3 56.4 56.4
02/03/2023 22:49:52 46.29 46.77 47.29 46.5 46.3 46.3 55.93 56.52 56.74 56.3 56.4 56.4
02/03/2023 22:49:53 46.72 46.8 47.29 46.5 46.4 46.3 56.11 56.27 56.74 56.3 56.4 56.4
02/03/2023 22:49:54 46.74 46.86 47.29 46.5 46.4 46.3 56.19 56.43 56.74 56.3 56.4 56.4
02/03/2023 22:49:55 45.89 47.09 47.29 46.5 46.4 46.3 57.06 56.85 56.85 56.3 56.4 56.4
02/03/2023 22:49:56 46.11 46.25 47.29 46.5 46.4 46.3 56.31 56.71 56.85 56.3 56.4 56.4
02/03/2023 22:49:57 46.33 46.38 47.29 46.5 46.4 46.3 56.48 56.74 56.85 56.3 56.4 56.4
02/03/2023 22:49:58 45.38 46.49 47.29 46.5 46.3 46.3 55.94 56.41 56.85 56.3 56.4 56.4
02/03/2023 22:49:59 45.86 46.03 47.29 46.5 46.3 46.3 57.28 56.98 56.98 56.3 56.4 56.4
02/03/2023 22:50:00 45.28 46.06 47.29 46.5 46.3 46.3 57.87 57.63 57.63 56.3 56.4 56.4
02/03/2023 22:50:01 46.64 46.62 47.29 46.5 46.3 46.3 59.9 59.34 59.34 56.3 56.4 56.4
02/03/2023 22:50:02 47.07 46.72 47.29 46.5 46.3 46.3 62.3 61.63 61.63 56.4 56.4 56.4
02/03/2023 22:50:03 46.21 46.72 47.29 46.5 46.3 46.3 61.78 61.97 61.97 56.4 56.4 56.4
02/03/2023 22:50:04 46.99 47.06 47.29 46.5 46.3 46.3 63.63 63.18 63.18 56.5 56.4 56.4
02/03/2023 22:50:05 47 47.02 47.29 46.5 46.4 46.3 64.5 64.31 64.31 56.5 56.4 56.4
02/03/2023 22:50:06 46.94 47.23 47.29 46.5 46.4 46.3 63.52 64.32 64.32 56.6 56.5 56.4
02/03/2023 22:50:07 46.76 47.14 47.29 46.5 46.4 46.3 59.72 63.57 64.32 56.6 56.5 56.4
02/03/2023 22:50:08 46.7 47.06 47.29 46.5 46.4 46.3 58.4 61.55 64.32 56.6 56.5 56.4
02/03/2023 22:50:09 46.57 46.98 47.29 46.5 46.4 46.3 56.1 59.84 64.32 56.6 56.5 56.4
02/03/2023 22:50:10 46.29 46.77 47.29 46.5 46.4 46.3 56.61 57.86 64.32 56.6 56.5 56.4
02/03/2023 22:50:11 46.85 46.8 47.29 46.5 46.4 46.3 56.77 57.24 64.32 56.6 56.5 56.4
02/03/2023 22:50:12 46.63 46.85 47.23 46.5 46.4 46.3 56.29 57.1 64.32 56.6 56.5 56.4
02/03/2023 22:50:13 46.25 46.95 47.23 46.5 46.4 46.3 56.22 56.56 64.32 56.6 56.5 56.4
02/03/2023 22:50:14 46.76 46.78 47.23 46.5 46.4 46.3 56.66 56.61 64.32 56.6 56.5 56.4
02/03/2023 22:50:15 46.78 46.98 47.23 46.5 46.4 46.3 56.29 56.61 64.32 56.6 56.5 56.4
02/03/2023 22:50:16 46.03 47.03 47.23 46.5 46.4 46.3 56.58 56.67 64.32 56.6 56.5 56.4
02/03/2023 22:50:17 46.63 46.65 47.23 46.5 46.4 46.3 56.49 56.66 64.32 56.6 56.5 56.4
02/03/2023 22:50:18 46.23 46.58 47.23 46.5 46.4 46.3 56.35 56.59 64.32 56.6 56.5 56.4
02/03/2023 22:50:19 45.67 46.47 47.23 46.5 46.4 46.3 55.96 56.41 64.32 56.6 56.5 56.4
02/03/2023 22:50:20 46.21 46.36 47.23 46.5 46.4 46.3 56.55 56.48 64.32 56.6 56.5 56.4
02/03/2023 22:50:21 46.24 46.68 47.23 46.5 46.4 46.3 56.34 56.48 64.32 56.6 56.5 56.4
02/03/2023 22:50:22 46.55 46.42 47.23 46.5 46.4 46.3 56.33 56.49 64.32 56.6 56.5 56.4
02/03/2023 22:50:23 46.46 46.75 47.23 46.5 46.4 46.3 56.74 56.79 64.32 56.6 56.5 56.4
02/03/2023 22:50:24 45.99 46.48 47.23 46.4 46.4 46.3 56.03 56.52 64.32 56.6 56.5 56.4
02/03/2023 22:50:25 46.33 46.47 47.23 46.4 46.4 46.3 56.41 56.52 64.32 56.6 56.5 56.4
02/03/2023 22:50:26 46.78 46.75 47.23 46.4 46.4 46.3 56.63 56.67 64.32 56.6 56.5 56.4
02/03/2023 22:50:27 45.53 46.92 47.23 46.4 46.4 46.3 56.16 56.68 64.32 56.6 56.5 56.4
02/03/2023 22:50:28 46.16 46.4 47.23 46.4 46.4 46.3 56.84 56.89 64.32 56.6 56.5 56.4
02/03/2023 22:50:29 45.97 46.36 47.23 46.4 46.4 46.3 55.98 56.5 64.32 56.6 56.5 56.4
02/03/2023 22:50:30 46.45 46.4 47.23 46.4 46.4 46.3 56.18 56.4 64.32 56.6 56.5 56.4
02/03/2023 22:50:31 46.36 46.44 47.23 46.4 46.4 46.3 56.56 56.47 64.32 56.6 56.5 56.4
02/03/2023 22:50:32 46.57 46.82 47.23 46.4 46.4 46.3 56.08 56.47 64.32 56.6 56.5 56.4
02/03/2023 22:50:33 46.28 46.62 47.23 46.4 46.4 46.3 55.98 56.38 64.32 56.6 56.5 56.4
02/03/2023 22:50:34 45.55 46.6 47.23 46.4 46.4 46.3 55.56 56.05 64.32 56.6 56.5 56.4
02/03/2023 22:50:35 46.4 46.21 47.23 46.4 46.4 46.3 56.06 56.09 64.32 56.6 56.5 56.4
02/03/2023 22:50:36 46.13 46.45 47.14 46.4 46.4 46.3 55.91 56.16 63.57 56.6 56.5 56.4
02/03/2023 22:50:37 45.58 46.33 47.06 46.4 46.4 46.3 56.37 56.24 61.55 56.6 56.5 56.4
02/03/2023 22:50:38 46.46 46.29 47.03 46.4 46.4 46.3 55.85 56.23 59.84 56.6 56.5 56.4
02/03/2023 22:50:39 46.48 46.46 47.03 46.4 46.4 46.3 56.1 56.5 57.86 56.6 56.5 56.4
02/03/2023 22:50:40 46.07 46.65 47.03 46.4 46.4 46.3 55.92 56.15 57.24 56.6 56.5 56.4
02/03/2023 22:50:41 45.62 46.46 47.03 46.4 46.4 46.3 56.54 56.43 57.1 56.6 56.5 56.4
02/03/2023 22:50:42 46.38 46.42 47.03 46.4 46.4 46.3 56.12 56.43 56.89 56.6 56.5 56.4
02/03/2023 22:50:43 46.46 46.62 47.03 46.4 46.4 46.3 55.92 56.41 56.89 56.6 56.5 56.4
02/03/2023 22:50:44 45.85 46.38 47.03 46.4 46.4 46.3 56.25 56.3 56.89 56.6 56.5 56.4
02/03/2023 22:50:45 46.91 46.94 47.03 46.4 46.4 46.3 55.99 56.5 56.89 56.6 56.5 56.4
02/03/2023 22:50:46 45.43 46.53 46.94 46.4 46.4 46.3 56.87 56.68 56.89 56.6 56.5 56.4
02/03/2023 22:50:47 46.6 46.51 46.94 46.4 46.4 46.3 56.21 56.73 56.89 56.6 56.5 56.4
02/03/2023 22:50:48 46.57 46.67 46.94 46.4 46.4 46.3 55.92 56.37 56.89 56.6 56.4 56.4
02/03/2023 22:50:49 45.85 46.65 46.94 46.4 46.4 46.3 56.11 56.22 56.89 56.6 56.4 56.4
02/03/2023 22:50:50 46.75 46.64 46.94 46.4 46.4 46.3 56.02 56.24 56.89 56.6 56.4 56.4
02/03/2023 22:50:51 46.29 46.72 46.94 46.4 46.4 46.3 56.14 56.27 56.89 56.6 56.4 56.4
02/03/2023 22:50:52 46.75 46.86 46.94 46.4 46.4 46.3 56.27 56.39 56.89 56.6 56.4 56.4
02/03/2023 22:50:53 46.76 47.04 47.04 46.4 46.4 46.3 55.69 56.38 56.89 56.6 56.4 56.4
02/03/2023 22:50:54 46.16 46.71 47.04 46.4 46.4 46.3 55.92 56.08 56.89 56.6 56.4 56.4
02/03/2023 22:50:55 45.5 46.33 47.04 46.4 46.4 46.3 55.95 56.04 56.89 56.6 56.4 56.4
02/03/2023 22:50:56 45.76 46.09 47.04 46.4 46.4 46.3 56.46 56.55 56.89 56.6 56.4 56.4
02/03/2023 22:50:57 46.38 46.27 47.04 46.4 46.4 46.3 55.89 56.24 56.89 56.6 56.4 56.4
02/03/2023 22:50:58 45.8 46.42 47.04 46.4 46.4 46.3 56.26 56.46 56.73 56.6 56.4 56.4
02/03/2023 22:50:59 47.17 46.88 47.04 46.4 46.4 46.3 56.56 56.51 56.73 56.6 56.4 56.4
02/03/2023 22:51:00 47.3 47.2 47.2 46.4 46.4 46.3 56.25 56.7 56.73 56.6 56.4 56.4
02/03/2023 22:51:01 46.51 47.38 47.38 46.4 46.4 46.3 56.21 56.44 56.73 56.6 56.4 56.4
02/03/2023 22:51:02 46.3 46.94 47.38 46.4 46.4 46.3 56.8 56.64 56.73 56.6 56.4 56.4
02/03/2023 22:51:03 45.15 46.27 47.38 46.4 46.4 46.3 56.3 56.74 56.74 56.6 56.4 56.4
02/03/2023 22:51:04 45.86 46.12 47.38 46.4 46.4 46.3 56.18 56.58 56.74 56.6 56.4 56.4
02/03/2023 22:51:05 46.75 46.77 47.38 46.4 46.4 46.3 56.7 56.59 56.74 56.6 56.4 56.4
02/03/2023 22:51:06 46.02 46.43 47.38 46.4 46.4 46.3 56.13 56.6 56.74 56.6 56.4 56.4
02/03/2023 22:51:07 46.88 46.77 47.38 46.4 46.4 46.3 56.48 56.63 56.74 56.6 56.4 56.4
02/03/2023 22:51:08 46.57 46.77 47.38 46.4 46.4 46.3 56.01 56.45 56.74 56.6 56.4 56.4
02/03/2023 22:51:09 45.73 46.78 47.38 46.4 46.4 46.3 56.59 56.53 56.74 56.6 56.4 56.4
02/03/2023 22:51:10 46.12 46.14 47.38 46.4 46.4 46.3 56.03 56.43 56.74 56.6 56.4 56.4
02/03/2023 22:51:11 46.51 46.57 47.38 46.4 46.4 46.3 56.49 56.52 56.74 56.6 56.4 56.4
02/03/2023 22:51:12 46.11 46.41 47.38 46.4 46.4 46.3 56.58 56.95 56.95 56.6 56.4 56.4
02/03/2023 22:51:13 46.06 46.62 47.38 46.4 46.4 46.3 56.3 56.51 56.95 56.6 56.4 56.4
02/03/2023 22:51:14 46.26 46.38 47.38 46.4 46.4 46.3 56.18 56.55 56.95 56.6 56.4 56.4
02/03/2023 22:51:15 47.48 47.14 47.38 46.4 46.4 46.3 56.31 56.39 56.95 56.6 56.4 56.4
02/03/2023 22:51:16 46.46 47.03 47.38 46.4 46.4 46.3 56.47 56.5 56.95 56.6 56.4 56.4
02/03/2023 22:51:17 46.32 46.96 47.38 46.4 46.4 46.3 56.41 56.64 56.95 56.6 56.4 56.4
02/03/2023 22:51:18 46.38 46.7 47.38 46.4 46.4 46.3 56.96 56.86 56.95 56.6 56.4 56.4
02/03/2023 22:51:19 45.74 46.4 47.38 46.4 46.4 46.3 56.37 57.06 57.06 56.6 56.4 56.4
02/03/2023 22:51:20 47.11 46.74 47.38 46.4 46.4 46.3 56.1 56.53 57.06 56.6 56.4 56.4
02/03/2023 22:51:21 46.45 47.14 47.38 46.4 46.4 46.3 56.67 56.61 57.06 56.6 56.4 56.4
02/03/2023 22:51:22 46.17 46.57 47.38 46.4 46.4 46.3 55.83 56.57 57.06 56.6 56.4 56.4
02/03/2023 22:51:23 46.86 46.88 47.38 46.4 46.4 46.3 55.64 56.22 57.06 56.6 56.4 56.4
02/03/2023 22:51:24 46.34 46.57 47.38 46.4 46.4 46.3 56.71 56.49 57.06 56.6 56.4 56.4
02/03/2023 22:51:25 46.61 46.93 47.38 46.4 46.4 46.3 55.9 56.37 57.06 56.6 56.4 56.4
02/03/2023 22:51:26 45.9 46.78 47.38 46.4 46.4 46.3 56.6 56.7 57.06 56.6 56.4 56.4
02/03/2023 22:51:27 46.37 46.53 47.38 46.4 46.4 46.3 56.33 56.5 57.06 56.6 56.4 56.4
02/03/2023 22:51:28 45.59 46.53 47.38 46.4 46.4 46.3 56.18 56.71 57.06 56.6 56.4 56.4
02/03/2023 22:51:29 46.4 46.42 47.38 46.4 46.4 46.3 57.08 56.79 57.06 56.6 56.4 56.4
02/03/2023 22:51:30 45.74 46.32 47.38 46.4 46.4 46.3 56.23 56.7 57.06 56.6 56.4 56.4
02/03/2023 22:51:31 45.72 46.22 47.14 46.4 46.4 46.3 56.45 56.56 57.06 56.6 56.4 56.4
02/03/2023 22:51:32 45.96 46.11 47.14 46.4 46.4 46.3 57.16 57.04 57.06 56.6 56.4 56.4
02/03/2023 22:51:33 45.18 45.98 47.14 46.4 46.4 46.3 57.19 57.51 57.51 56.6 56.4 56.4
02/03/2023 22:51:34 46.4 46.18 47.14 46.4 46.4 46.3 56.59 57.01 57.51 56.6 56.4 56.4
02/03/2023 22:51:35 46.58 46.55 47.14 46.4 46.4 46.3 57.15 57.19 57.51 56.6 56.4 56.4
02/03/2023 22:51:36 45.98 46.73 47.14 46.4 46.4 46.3 56.99 57.1 57.51 56.6 56.4 56.4
02/03/2023 22:51:37 46.14 46.38 47.14 46.4 46.4 46.3 57.21 57.38 57.51 56.6 56.4 56.4
02/03/2023 22:51:38 46.33 46.39 47.14 46.4 46.4 46.3 56.15 57.07 57.51 56.6 56.4 56.4
02/03/2023 22:51:39 46.2 46.56 47.14 46.4 46.4 46.3 56.73 56.82 57.51 56.6 56.4 56.4
02/03/2023 22:51:40 46.28 46.66 47.14 46.4 46.4 46.3 56.44 56.74 57.51 56.6 56.4 56.4
02/03/2023 22:51:41 46.17 46.4 47.14 46.4 46.4 46.3 56.8 56.82 57.51 56.6 56.4 56.4
02/03/2023 22:51:42 46.13 46.44 47.14 46.4 46.4 46.3 56.12 56.73 57.51 56.6 56.4 56.4
02/03/2023 22:51:43 46.66 46.77 47.14 46.4 46.4 46.3 56.31 56.69 57.51 56.6 56.4 56.4
02/03/2023 22:51:44 46.05 46.6 47.14 46.4 46.4 46.3 56 56.36 57.51 56.6 56.4 56.4
02/03/2023 22:51:45 45.63 46.51 47.14 46.4 46.4 46.3 56.15 56.26 57.51 56.6 56.4 56.4
02/03/2023 22:51:46 46.62 46.48 47.14 46.4 46.4 46.3 55.75 56.19 57.51 56.6 56.4 56.4
02/03/2023 22:51:47 46.62 46.74 47.14 46.4 46.4 46.3 56.3 56.25 57.51 56.6 56.4 56.4
02/03/2023 22:51:48 46.19 46.99 47.14 46.4 46.4 46.3 56.42 56.47 57.51 56.6 56.4 56.4
02/03/2023 22:51:49 46.72 46.7 47.14 46.4 46.4 46.3 56.42 56.54 57.51 56.6 56.4 56.4
02/03/2023 22:51:50 46.09 46.62 47.14 46.4 46.4 46.3 56.5 56.61 57.51 56.6 56.4 56.4
02/03/2023 22:51:51 44.71 46.43 46.99 46.4 46.4 46.3 55.94 56.79 57.51 56.6 56.4 56.4
02/03/2023 22:51:52 46.21 46.15 46.99 46.4 46.4 46.3 55.88 56.42 57.51 56.6 56.4 56.4
02/03/2023 22:51:53 46.45 46.46 46.99 46.4 46.4 46.3 56.3 56.25 57.51 56.6 56.4 56.4
02/03/2023 22:51:54 46.38 46.59 46.99 46.4 46.4 46.3 56.33 56.53 57.51 56.6 56.4 56.4
02/03/2023 22:51:55 46.59 46.65 46.99 46.4 46.4 46.3 55.99 56.24 57.51 56.6 56.4 56.4
02/03/2023 22:51:56 45.84 46.6 46.99 46.4 46.4 46.3 56.41 56.77 57.51 56.6 56.4 56.4
02/03/2023 22:51:57 46.81 46.74 46.99 46.4 46.4 46.3 56.72 56.58 57.51 56.6 56.4 56.4
02/03/2023 22:51:58 45.74 46.81 46.99 46.4 46.4 46.3 55.76 56.62 57.51 56.6 56.4 56.4
02/03/2023 22:51:59 46.55 46.6 46.99 46.4 46.4 46.3 56.44 56.66 57.51 56.6 56.4 56.4
02/03/2023 22:52:00 45.53 46.41 46.99 46.4 46.4 46.3 56.49 56.59 57.51 56.6 56.4 56.4
02/03/2023 22:52:01 46.64 46.51 46.99 46.4 46.4 46.3 56.28 56.46 57.51 56.6 56.4 56.4
02/03/2023 22:52:02 46.62 46.97 46.99 46.4 46.4 46.3 56.37 56.74 57.51 56.6 56.4 56.4
02/03/2023 22:52:03 46.31 46.73 46.99 46.4 46.4 46.3 56.21 56.38 57.38 56.7 56.4 56.4
02/03/2023 22:52:04 45.64 46.57 46.99 46.4 46.4 46.3 55.9 56.31 57.38 56.7 56.4 56.4
02/03/2023 22:52:05 46.1 46.35 46.99 46.4 46.4 46.3 56.31 56.3 57.38 56.7 56.4 56.4
02/03/2023 22:52:06 46.27 46.26 46.99 46.4 46.4 46.3 56.7 56.66 57.38 56.7 56.4 56.4
02/03/2023 22:52:07 46.26 46.44 46.99 46.4 46.4 46.3 56.39 56.62 57.07 56.7 56.4 56.4
02/03/2023 22:52:08 46.29 46.47 46.99 46.4 46.4 46.3 56.37 56.57 56.82 56.7 56.4 56.4
02/03/2023 22:52:09 46.15 46.62 46.99 46.4 46.4 46.3 57.19 57.19 57.19 56.7 56.4 56.4
02/03/2023 22:52:10 46.37 46.79 46.99 46.4 46.4 46.3 56.69 57.56 57.56 56.7 56.4 56.4
02/03/2023 22:52:11 47.19 47.05 47.05 46.4 46.4 46.3 56.99 57.06 57.56 56.7 56.4 56.4
02/03/2023 22:52:12 46.24 47.03 47.05 46.4 46.4 46.3 56.18 57.06 57.56 56.7 56.4 56.4
02/03/2023 22:52:13 46 46.53 47.05 46.4 46.4 46.3 56.46 56.64 57.56 56.7 56.4 56.4
02/03/2023 22:52:14 46.01 46.52 47.05 46.4 46.4 46.3 56.6 56.75 57.56 56.7 56.4 56.4
02/03/2023 22:52:15 46.83 46.72 47.05 46.4 46.4 46.3 57.01 57 57.56 56.7 56.4 56.4
02/03/2023 22:52:16 46.95 47.03 47.05 46.4 46.4 46.3 56.76 56.96 57.56 56.7 56.4 56.4
02/03/2023 22:52:17 46.72 46.97 47.05 46.4 46.4 46.3 56.4 56.89 57.56 56.7 56.4 56.4
02/03/2023 22:52:18 46.75 46.91 47.05 46.4 46.4 46.3 56.63 56.75 57.56 56.7 56.4 56.4
02/03/2023 22:52:19 46.46 46.87 47.05 46.4 46.4 46.3 56.39 56.7 57.56 56.7 56.4 56.4
02/03/2023 22:52:20 45.73 46.83 47.05 46.4 46.4 46.3 56.38 56.66 57.56 56.7 56.4 56.4
02/03/2023 22:52:21 46.18 46.32 47.05 46.4 46.4 46.3 56.68 56.66 57.56 56.7 56.4 56.4
02/03/2023 22:52:22 46.23 46.84 47.05 46.4 46.4 46.3 56.17 56.64 57.56 56.7 56.4 56.4
02/03/2023 22:52:23 45.73 46.22 47.05 46.3 46.4 46.3 56.61 56.67 57.56 56.7 56.4 56.4
02/03/2023 22:52:24 46.26 46.23 47.05 46.3 46.4 46.3 55.88 56.48 57.56 56.7 56.4 56.4
02/03/2023 22:52:25 45.41 46.3 47.05 46.3 46.4 46.3 56.14 56.32 57.56 56.7 56.4 56.4
02/03/2023 22:52:26 46.13 46.12 47.05 46.3 46.4 46.3 56.44 56.41 57.56 56.7 56.4 56.4
02/03/2023 22:52:27 45.76 46.36 47.05 46.3 46.4 46.3 56.23 56.47 57.56 56.7 56.4 56.4
02/03/2023 22:52:28 46.26 46.26 47.05 46.3 46.4 46.3 55.91 56.47 57.56 56.7 56.4 56.4
02/03/2023 22:52:29 47.15 46.78 47.05 46.3 46.4 46.3 55.98 56.06 57.56 56.7 56.4 56.4
02/03/2023 22:52:30 46.84 47.07 47.07 46.4 46.4 46.3 57.18 56.89 57.56 56.7 56.4 56.4
02/03/2023 22:52:31 44.98 46.72 47.07 46.3 46.4 46.3 56.2 56.89 57.56 56.7 56.4 56.4
02/03/2023 22:52:32 46.17 46.38 47.07 46.3 46.4 46.3 56.31 56.54 57.56 56.7 56.4 56.4
02/03/2023 22:52:33 47.14 46.92 47.07 46.4 46.4 46.3 55.96 56.38 57.56 56.7 56.4 56.4
02/03/2023 22:52:34 46.36 46.79 47.07 46.3 46.4 46.3 55.92 56.21 57.56 56.7 56.4 56.4
02/03/2023 22:52:35 46.63 46.79 47.07 46.4 46.4 46.3 56.43 56.64 57.56 56.7 56.4 56.4
02/03/2023 22:52:36 45.77 46.74 47.07 46.3 46.4 46.3 55.65 56.33 57.56 56.7 56.4 56.4
02/03/2023 22:52:37 45.24 46.11 47.07 46.3 46.4 46.3 56.43 56.44 57.56 56.7 56.4 56.4
02/03/2023 22:52:38 46.72 46.5 47.07 46.3 46.4 46.3 55.89 56.52 57.56 56.7 56.4 56.4
02/03/2023 22:52:39 46.28 46.59 47.07 46.4 46.4 46.3 56.06 56.4 57.56 56.7 56.4 56.4
02/03/2023 22:52:40 47.18 46.98 47.07 46.4 46.4 46.3 57.51 57.08 57.08 56.7 56.4 56.4
02/03/2023 22:52:41 45.99 47.06 47.07 46.4 46.4 46.3 56.8 57.03 57.08 56.7 56.4 56.4
02/03/2023 22:52:42 46.4 46.7 47.07 46.4 46.4 46.3 56.46 57.09 57.09 56.7 56.4 56.4
02/03/2023 22:52:43 46.62 46.62 47.07 46.4 46.4 46.3 56.5 56.66 57.09 56.7 56.4 56.4
02/03/2023 22:52:44 46.03 46.77 47.07 46.4 46.4 46.3 56.39 56.69 57.09 56.7 56.4 56.4
02/03/2023 22:52:45 46.06 46.39 47.07 46.4 46.4 46.3 55.84 56.54 57.09 56.7 56.4 56.4
02/03/2023 22:52:46 46.61 46.53 47.07 46.4 46.4 46.3 55.96 56.22 57.09 56.7 56.4 56.4
02/03/2023 22:52:47 46.73 46.88 47.07 46.4 46.4 46.3 56.56 56.46 57.09 56.7 56.4 56.4
02/03/2023 22:52:48 46.68 47 47.07 46.4 46.4 46.3 56.35 56.59 57.09 56.7 56.4 56.4
02/03/2023 22:52:49 46.57 46.68 47.07 46.4 46.4 46.3 56.17 56.44 57.09 56.7 56.4 56.4
02/03/2023 22:52:50 46.8 46.83 47.07 46.4 46.4 46.3 57.66 57.54 57.54 56.7 56.4 56.4
02/03/2023 22:52:51 45.75 46.84 47.07 46.4 46.4 46.3 55.75 57.04 57.54 56.7 56.4 56.4
02/03/2023 22:52:52 45.41 46.19 47.07 46.4 46.4 46.3 56.31 56.62 57.54 56.7 56.4 56.4
02/03/2023 22:52:53 47.17 46.71 47.07 46.4 46.4 46.3 55.9 56.34 57.54 56.7 56.4 56.4
02/03/2023 22:52:54 46.48 46.69 47.07 46.4 46.4 46.3 55.84 56.23 57.54 56.7 56.4 56.4
02/03/2023 22:52:55 45.28 46.68 47.07 46.4 46.4 46.3 56.14 56.25 57.54 56.7 56.4 56.4
02/03/2023 22:52:56 46.49 46.36 47.07 46.4 46.4 46.3 56.11 56.16 57.54 56.7 56.4 56.4
02/03/2023 22:52:57 45.64 46.5 47.07 46.4 46.4 46.3 56.55 56.73 57.54 56.7 56.4 56.4
02/03/2023 22:52:58 46.16 46.31 47.07 46.3 46.4 46.3 56.41 56.51 57.54 56.7 56.4 56.4
02/03/2023 22:52:59 45.6 46.16 47.07 46.4 46.4 46.3 56.56 56.64 57.54 56.7 56.4 56.4
02/03/2023 22:53:00 46.02 46.09 47.06 46.4 46.4 46.3 57.04 56.91 57.54 56.7 56.4 56.4
02/03/2023 22:53:01 46.7 46.56 47.06 46.4 46.4 46.3 56.22 57.09 57.54 56.7 56.4 56.4
02/03/2023 22:53:02 45.92 46.4 47.06 46.4 46.4 46.3 55.95 56.47 57.54 56.7 56.4 56.4
02/03/2023 22:53:03 45.35 46.16 47.06 46.4 46.4 46.3 56.09 56.29 57.54 56.7 56.4 56.4
02/03/2023 22:53:04 46.44 46.41 47.06 46.4 46.4 46.3 56.17 56.24 57.54 56.7 56.4 56.4
02/03/2023 22:53:05 45.66 46.28 47.06 46.3 46.4 46.3 56.07 56.38 57.54 56.7 56.4 56.4
02/03/2023 22:53:06 46.74 46.58 47.06 46.3 46.4 46.3 56.44 56.49 57.54 56.7 56.4 56.4
02/03/2023 22:53:07 46.8 46.88 47.06 46.4 46.4 46.3 56.27 56.45 57.54 56.7 56.4 56.4
02/03/2023 22:53:08 46.96 47.23 47.23 46.4 46.4 46.3 55.85 56.25 57.54 56.7 56.4 56.4
02/03/2023 22:53:09 46.82 47.02 47.23 46.4 46.4 46.3 55.98 56.15 57.54 56.7 56.4 56.4
02/03/2023 22:53:10 46.32 46.9 47.23 46.4 46.4 46.3 55.74 56.21 57.54 56.7 56.4 56.4
02/03/2023 22:53:11 46.52 46.61 47.23 46.4 46.4 46.3 55.59 55.97 57.54 56.7 56.4 56.4
02/03/2023 22:53:12 45.57 46.6 47.23 46.3 46.4 46.3 56.16 56.2 57.54 56.7 56.4 56.4
02/03/2023 22:53:13 45.66 46.22 47.23 46.4 46.4 46.3 55.84 56 57.54 56.7 56.4 56.4
02/03/2023 22:53:14 45.94 46.06 47.23 46.3 46.4 46.3 56.41 56.35 57.54 56.7 56.4 56.4
02/03/2023 22:53:15 47.24 46.85 47.23 46.4 46.4 46.3 56.26 56.55 57.54 56.7 56.4 56.4
02/03/2023 22:53:16 46.22 46.76 47.23 46.3 46.4 46.3 55.89 56.2 57.54 56.6 56.4 56.4
02/03/2023 22:53:17 46.13 46.8 47.23 46.3 46.4 46.3 56.32 56.32 57.54 56.6 56.4 56.4
02/03/2023 22:53:18 46.14 46.66 47.23 46.3 46.4 46.3 56.37 56.47 57.54 56.6 56.4 56.4
02/03/2023 22:53:19 47.2 46.84 47.23 46.3 46.4 46.3 56.68 57.04 57.54 56.6 56.4 56.4
02/03/2023 22:53:20 46.44 46.78 47.23 46.4 46.4 46.3 55.98 56.44 57.09 56.6 56.4 56.4
02/03/2023 22:53:21 46.29 46.74 47.23 46.3 46.4 46.3 56.47 56.53 57.09 56.6 56.4 56.4
02/03/2023 22:53:22 46.6 46.79 47.23 46.4 46.4 46.3 56.03 56.35 57.09 56.6 56.4 56.4
02/03/2023 22:53:23 47.56 47.42 47.42 46.4 46.4 46.3 56.99 56.86 57.09 56.6 56.4 56.4
02/03/2023 22:53:24 45.73 47.26 47.42 46.3 46.4 46.3 55.92 56.81 57.09 56.6 56.4 56.4
02/03/2023 22:53:25 46.61 46.72 47.42 46.4 46.4 46.3 56.2 56.57 57.09 56.6 56.4 56.4
02/03/2023 22:53:26 46.63 46.79 47.42 46.4 46.4 46.3 56.87 56.68 57.09 56.7 56.4 56.4
02/03/2023 22:53:27 45.87 46.58 47.42 46.4 46.4 46.3 56.13 56.66 57.09 56.6 56.4 56.4
02/03/2023 22:53:28 46.28 46.75 47.42 46.4 46.4 46.3 56.34 56.54 57.09 56.7 56.4 56.4
02/03/2023 22:53:29 46.18 46.29 47.42 46.4 46.4 46.3 56.27 56.41 57.09 56.7 56.4 56.4
02/03/2023 22:53:30 46.18 46.44 47.42 46.3 46.4 46.3 56.7 56.87 57.09 56.7 56.4 56.4
02/03/2023 22:53:31 45.36 46.26 47.42 46.3 46.4 46.3 56.7 56.83 57.04 56.7 56.4 56.4
02/03/2023 22:53:32 45.77 46.09 47.42 46.3 46.4 46.3 56.01 56.62 57.04 56.7 56.4 56.4
02/03/2023 22:53:33 45.52 45.9 47.42 46.3 46.4 46.3 55.98 56.25 57.04 56.7 56.4 56.4
02/03/2023 22:53:34 46.64 46.54 47.42 46.3 46.4 46.3 56.26 56.33 57.04 56.7 56.4 56.4
02/03/2023 22:53:35 46.72 46.78 47.42 46.3 46.4 46.3 56.3 56.39 57.04 56.7 56.4 56.4
02/03/2023 22:53:36 45.78 46.77 47.42 46.3 46.4 46.3 56.68 56.6 57.04 56.7 56.4 56.4
02/03/2023 22:53:37 46.29 46.46 47.42 46.3 46.4 46.3 55.83 56.57 57.04 56.7 56.4 56.4
02/03/2023 22:53:38 46.76 46.75 47.42 46.3 46.4 46.3 56.81 56.68 57.04 56.7 56.4 56.4
02/03/2023 22:53:39 46.48 46.65 47.42 46.3 46.4 46.3 55.79 56.6 57.04 56.7 56.4 56.4
02/03/2023 22:53:40 45.68 46.61 47.42 46.3 46.4 46.3 55.88 56.26 57.04 56.6 56.4 56.4
02/03/2023 22:53:41 45.85 46.26 47.42 46.3 46.4 46.3 56 56.04 57.04 56.6 56.4 56.4
02/03/2023 22:53:42 45.75 46.06 47.42 46.3 46.4 46.3 56.66 56.63 57.04 56.6 56.4 56.4
02/03/2023 22:53:43 45.84 46.28 47.42 46.3 46.4 46.3 55.89 56.6 57.04 56.6 56.4 56.4
02/03/2023 22:53:44 45.96 46.15 47.42 46.3 46.4 46.3 56.52 56.51 57.04 56.6 56.4 56.4
02/03/2023 22:53:45 46.59 46.68 47.42 46.3 46.4 46.3 55.92 56.36 57.04 56.6 56.4 56.4
02/03/2023 22:53:46 46.93 46.8 47.42 46.3 46.4 46.3 56.15 56.21 57.04 56.6 56.4 56.4
02/03/2023 22:53:47 46.06 46.62 47.42 46.3 46.4 46.3 55.88 56.27 57.04 56.6 56.4 56.4
02/03/2023 22:53:48 46.83 46.8 47.42 46.3 46.4 46.3 56.65 56.39 57.04 56.6 56.4 56.4
02/03/2023 22:53:49 46.59 47.02 47.42 46.3 46.4 46.3 56.19 56.51 56.87 56.6 56.4 56.4
02/03/2023 22:53:50 46.47 46.55 47.42 46.3 46.4 46.3 56.18 56.51 56.87 56.6 56.4 56.4
02/03/2023 22:53:51 46.16 46.95 47.42 46.3 46.4 46.3 56.87 56.7 56.87 56.6 56.4 56.4
02/03/2023 22:53:52 45.63 46.24 47.42 46.3 46.4 46.3 56.57 56.9 56.9 56.6 56.4 56.4
02/03/2023 22:53:53 46.47 46.52 47.26 46.3 46.4 46.3 56.84 56.93 56.93 56.6 56.4 56.4
02/03/2023 22:53:54 46.11 46.25 47.02 46.3 46.4 46.3 56.76 56.88 56.93 56.6 56.4 56.4
02/03/2023 22:53:55 46.53 46.72 47.02 46.3 46.4 46.3 57.55 57.37 57.37 56.6 56.4 56.4
02/03/2023 22:53:56 45.92 46.43 47.02 46.3 46.4 46.3 55.54 57.29 57.37 56.6 56.4 56.4
02/03/2023 22:53:57 47.04 46.91 47.02 46.3 46.4 46.3 57.08 56.84 57.37 56.6 56.4 56.4
02/03/2023 22:53:58 47.19 47.14 47.14 46.3 46.4 46.3 56.53 56.82 57.37 56.6 56.4 56.4
02/03/2023 22:53:59 46.91 47.25 47.25 46.3 46.4 46.3 55.94 56.7 57.37 56.6 56.4 56.4
02/03/2023 22:54:00 45.69 47.08 47.25 46.3 46.4 46.3 56.62 56.64 57.37 56.7 56.4 56.4
02/03/2023 22:54:01 46.83 46.69 47.25 46.3 46.4 46.3 56.52 56.76 57.37 56.7 56.4 56.4
02/03/2023 22:54:02 46.65 46.91 47.25 46.3 46.4 46.3 56.21 56.56 57.37 56.7 56.4 56.4
02/03/2023 22:54:03 46.3 46.78 47.25 46.3 46.4 46.3 56.46 56.71 57.37 56.7 56.4 56.4
02/03/2023 22:54:04 46.34 46.8 47.25 46.3 46.4 46.3 56.33 56.66 57.37 56.7 56.4 56.4
02/03/2023 22:54:05 45.33 46.24 47.25 46.3 46.4 46.3 56.03 56.29 57.37 56.7 56.4 56.4
02/03/2023 22:54:06 45.73 45.92 47.25 46.3 46.4 46.3 55.5 56.04 57.37 56.7 56.4 56.4
02/03/2023 22:54:07 46.58 46.71 47.25 46.3 46.4 46.3 55.84 55.89 57.37 56.7 56.4 56.4
02/03/2023 22:54:08 46.67 46.84 47.25 46.3 46.4 46.3 55.96 56.01 57.37 56.7 56.4 56.4
02/03/2023 22:54:09 47.01 46.93 47.25 46.3 46.4 46.3 56.46 56.51 57.37 56.7 56.4 56.4
02/03/2023 22:54:10 46.59 47.14 47.25 46.3 46.4 46.3 56.16 56.42 57.37 56.7 56.4 56.4
02/03/2023 22:54:11 45.74 46.82 47.25 46.3 46.4 46.3 56.1 56.24 57.37 56.7 56.4 56.4
02/03/2023 22:54:12 45.74 45.98 47.25 46.3 46.4 46.3 56.49 56.44 57.37 56.7 56.4 56.4
02/03/2023 22:54:13 45.84 46.24 47.25 46.3 46.4 46.3 56.03 56.63 57.37 56.7 56.4 56.4
02/03/2023 22:54:14 46 46.1 47.25 46.3 46.4 46.3 56.57 56.45 57.37 56.7 56.4 56.4
02/03/2023 22:54:15 47.04 46.81 47.25 46.3 46.4 46.3 55.88 56.63 57.37 56.7 56.4 56.4
02/03/2023 22:54:16 45.78 46.64 47.25 46.3 46.4 46.3 55.97 56.15 57.37 56.7 56.4 56.4
02/03/2023 22:54:17 47.17 46.88 47.25 46.3 46.4 46.3 56.96 56.73 57.37 56.7 56.4 56.4
02/03/2023 22:54:18 46.03 47.01 47.25 46.3 46.4 46.3 55.74 56.73 57.37 56.7 56.4 56.4
02/03/2023 22:54:19 46.79 46.84 47.25 46.3 46.4 46.3 56.32 56.39 57.37 56.7 56.4 56.4
02/03/2023 22:54:20 46.41 46.93 47.25 46.3 46.4 46.3 56.58 56.62 57.37 56.7 56.4 56.4
02/03/2023 22:54:21 46.67 46.68 47.25 46.3 46.4 46.3 55.78 56.57 57.37 56.7 56.4 56.4
02/03/2023 22:54:22 46.51 47.01 47.25 46.3 46.4 46.3 56.5 56.39 57.37 56.7 56.4 56.4
02/03/2023 22:54:23 46.45 46.76 47.25 46.3 46.4 46.3 56.41 56.57 57.37 56.7 56.4 56.4
02/03/2023 22:54:24 46.67 46.74 47.25 46.3 46.4 46.3 55.85 56.45 57.37 56.7 56.4 56.4
02/03/2023 22:54:25 46.44 46.86 47.25 46.3 46.4 46.3 55.62 56.12 57.29 56.7 56.4 56.4
02/03/2023 22:54:26 46.53 46.76 47.25 46.3 46.4 46.3 56.07 56.08 56.84 56.7 56.4 56.4
02/03/2023 22:54:27 45.25 46.51 47.25 46.3 46.4 46.3 56.18 56.24 56.82 56.6 56.4 56.4
02/03/2023 22:54:28 45.72 45.96 47.25 46.3 46.4 46.3 56.76 56.68 56.76 56.7 56.4 56.4
02/03/2023 22:54:29 46.81 46.51 47.14 46.3 46.4 46.3 56.43 56.63 56.76 56.7 56.4 56.4
02/03/2023 22:54:30 46.38 46.69 47.14 46.3 46.4 46.3 56.22 56.6 56.76 56.6 56.4 56.4
02/03/2023 22:54:31 46.73 46.71 47.14 46.3 46.4 46.3 56.59 56.59 56.73 56.7 56.4 56.4
02/03/2023 22:54:32 46.02 46.68 47.14 46.3 46.4 46.3 56.29 56.5 56.73 56.7 56.4 56.4
02/03/2023 22:54:33 46.08 46.42 47.14 46.3 46.4 46.3 56.48 56.51 56.73 56.7 56.4 56.4
02/03/2023 22:54:34 46.13 46.49 47.14 46.3 46.4 46.3 56.38 56.63 56.73 56.7 56.4 56.4
02/03/2023 22:54:35 47.1 46.95 47.14 46.3 46.4 46.3 56.01 56.59 56.73 56.7 56.4 56.4
02/03/2023 22:54:36 46.62 46.83 47.14 46.3 46.4 46.3 56.16 56.33 56.73 56.7 56.4 56.4
02/03/2023 22:54:37 47.01 47.15 47.15 46.3 46.4 46.3 56.2 56.29 56.73 56.7 56.4 56.4
02/03/2023 22:54:38 46.12 46.9 47.15 46.3 46.4 46.3 56.46 56.42 56.73 56.7 56.4 56.4
02/03/2023 22:54:39 45.68 46.73 47.15 46.3 46.4 46.3 56.84 56.77 56.77 56.7 56.4 56.4
02/03/2023 22:54:40 46.07 46.34 47.15 46.3 46.4 46.3 56.69 56.82 56.82 56.7 56.4 56.4
02/03/2023 22:54:41 46.49 46.52 47.15 46.3 46.4 46.3 55.77 56.68 56.82 56.7 56.4 56.4
02/03/2023 22:54:42 46.73 46.64 47.15 46.3 46.4 46.3 56.56 56.48 56.82 56.7 56.4 56.4
02/03/2023 22:54:43 46.02 46.67 47.15 46.3 46.4 46.3 56.2 56.43 56.82 56.7 56.4 56.4
02/03/2023 22:54:44 46.09 46.32 47.15 46.3 46.4 46.3 56.3 56.61 56.82 56.7 56.4 56.4
02/03/2023 22:54:45 45.91 46.32 47.15 46.3 46.4 46.3 56.62 56.62 56.82 56.7 56.4 56.4
02/03/2023 22:54:46 46.18 46.27 47.15 46.3 46.4 46.3 56.82 56.91 56.91 56.7 56.4 56.4
02/03/2023 22:54:47 46.47 46.63 47.15 46.3 46.4 46.3 56.79 56.9 56.91 56.7 56.4 56.4
02/03/2023 22:54:48 46.92 47.07 47.15 46.3 46.4 46.3 56.04 56.74 56.91 56.7 56.4 56.4
02/03/2023 22:54:49 46 46.78 47.15 46.3 46.4 46.3 56.5 56.61 56.91 56.7 56.4 56.4
02/03/2023 22:54:50 47.38 47.01 47.15 46.3 46.4 46.3 55.97 56.45 56.91 56.7 56.4 56.4
02/03/2023 22:54:51 46.29 47.08 47.15 46.3 46.4 46.3 56.27 56.31 56.91 56.7 56.4 56.4
02/03/2023 22:54:52 46.22 46.76 47.15 46.3 46.4 46.3 56.46 56.64 56.91 56.7 56.4 56.4
02/03/2023 22:54:53 45.86 46.35 47.15 46.3 46.4 46.3 56.19 56.51 56.91 56.7 56.4 56.4
02/03/2023 22:54:54 46.6 46.5 47.15 46.3 46.4 46.3 56.25 56.49 56.91 56.7 56.4 56.4
02/03/2023 22:54:55 46.65 46.68 47.15 46.3 46.4 46.3 56.46 56.46 56.91 56.7 56.4 56.4
02/03/2023 22:54:56 46.33 46.86 47.15 46.3 46.4 46.3 56.21 56.56 56.91 56.7 56.4 56.4
02/03/2023 22:54:57 46.63 46.78 47.15 46.3 46.4 46.3 56.04 56.39 56.91 56.7 56.4 56.4
02/03/2023 22:54:58 46.18 46.66 47.15 46.3 46.4 46.3 56.5 56.58 56.91 56.7 56.4 56.4
02/03/2023 22:54:59 46.02 46.68 47.15 46.3 46.4 46.3 55.78 56.32 56.91 56.7 56.4 56.4
02/03/2023 22:55:00 46.41 46.62 47.15 46.3 46.4 46.3 55.62 56.05 56.91 56.6 56.4 56.4
02/03/2023 22:55:01 46.53 46.52 47.15 46.3 46.4 46.3 56.04 56.09 56.91 56.6 56.4 56.4
02/03/2023 22:55:02 46.16 46.63 47.15 46.3 46.4 46.3 56.25 56.32 56.91 56.6 56.4 56.4
02/03/2023 22:55:03 45.92 46.5 47.15 46.3 46.4 46.3 56.37 56.42 56.91 56.6 56.4 56.4
02/03/2023 22:55:04 46.38 46.52 47.15 46.3 46.4 46.3 56.26 56.52 56.91 56.5 56.4 56.4
02/03/2023 22:55:05 46.55 46.84 47.15 46.3 46.4 46.3 56.56 56.62 56.91 56.4 56.4 56.4
02/03/2023 22:55:06 46.16 46.64 47.15 46.3 46.4 46.3 56.3 56.65 56.91 56.4 56.4 56.4
02/03/2023 22:55:07 46.19 46.58 47.08 46.3 46.4 46.3 56.36 56.45 56.91 56.3 56.4 56.4
02/03/2023 22:55:08 47.36 47.01 47.08 46.3 46.4 46.3 56.95 56.83 56.91 56.3 56.4 56.4
02/03/2023 22:55:09 45.93 47.1 47.1 46.3 46.4 46.3 56.36 56.85 56.91 56.3 56.4 56.4
02/03/2023 22:55:10 46.22 46.56 47.1 46.3 46.4 46.3 56.21 56.68 56.91 56.3 56.4 56.4
02/03/2023 22:55:11 46.68 46.73 47.1 46.3 46.4 46.3 56.36 56.53 56.91 56.3 56.4 56.4
02/03/2023 22:55:12 46.34 46.58 47.1 46.3 46.4 46.3 56.65 56.68 56.91 56.3 56.4 56.4
02/03/2023 22:55:13 45.74 46.52 47.1 46.3 46.4 46.3 56.18 56.72 56.91 56.3 56.4 56.4
02/03/2023 22:55:14 46.17 46.34 47.1 46.3 46.4 46.3 56.39 56.44 56.91 56.3 56.4 56.4
02/03/2023 22:55:15 45.05 46.2 47.1 46.3 46.4 46.3 55.98 56.35 56.91 56.3 56.4 56.4
02/03/2023 22:55:16 45.86 46.14 47.1 46.3 46.4 46.3 56.27 56.43 56.9 56.3 56.4 56.4
02/03/2023 22:55:17 45.54 45.94 47.1 46.3 46.4 46.3 55.97 56.52 56.85 56.3 56.4 56.4
02/03/2023 22:55:18 46.16 46.05 47.1 46.3 46.4 46.3 56.91 56.69 56.85 56.3 56.4 56.4
02/03/2023 22:55:19 46.3 46.39 47.1 46.3 46.4 46.3 57.03 57.03 57.03 56.3 56.4 56.4
02/03/2023 22:55:20 45.33 46.22 47.1 46.3 46.4 46.3 56.24 56.99 57.03 56.3 56.4 56.4
02/03/2023 22:55:21 46.32 46.33 47.1 46.3 46.4 46.3 56.23 56.58 57.03 56.3 56.4 56.4
02/03/2023 22:55:22 45.78 46.44 47.1 46.3 46.4 46.3 56.32 56.51 57.03 56.3 56.4 56.4
02/03/2023 22:55:23 46.96 46.68 47.1 46.3 46.4 46.3 56.01 56.38 57.03 56.3 56.4 56.4
02/03/2023 22:55:24 46.64 46.76 47.1 46.3 46.4 46.3 56.01 56.17 57.03 56.3 56.4 56.4
02/03/2023 22:55:25 45.97 46.81 47.1 46.3 46.4 46.3 56.35 56.48 57.03 56.3 56.4 56.4
02/03/2023 22:55:26 46.8 46.74 47.1 46.3 46.4 46.3 56.42 56.46 57.03 56.3 56.4 56.4
02/03/2023 22:55:27 46.14 46.7 47.1 46.3 46.4 46.3 55.75 56.47 57.03 56.3 56.4 56.4
02/03/2023 22:55:28 46.58 46.86 47.1 46.3 46.4 46.3 55.71 56.11 57.03 56.3 56.4 56.4
02/03/2023 22:55:29 46.1 46.71 47.1 46.3 46.4 46.3 56.86 56.62 57.03 56.3 56.4 56.4
02/03/2023 22:55:30 45.88 46.37 47.1 46.3 46.4 46.3 56.36 56.77 57.03 56.3 56.4 56.4
02/03/2023 22:55:31 46.63 46.53 47.1 46.3 46.4 46.3 56.28 56.47 57.03 56.3 56.4 56.4
02/03/2023 22:55:32 46.78 46.99 47.1 46.3 46.4 46.3 56.2 56.46 57.03 56.3 56.4 56.4
02/03/2023 22:55:33 45.76 46.63 47.1 46.3 46.4 46.3 57 56.77 57.03 56.3 56.4 56.4
02/03/2023 22:55:34 46.24 46.35 47.1 46.3 46.4 46.3 57.01 57.1 57.1 56.3 56.4 56.4
02/03/2023 22:55:35 45.9 46.35 47.1 46.3 46.4 46.3 56.53 56.92 57.1 56.3 56.4 56.4
02/03/2023 22:55:36 46.16 46.58 47.1 46.3 46.4 46.3 56.89 57.04 57.1 56.3 56.4 56.4
02/03/2023 22:55:37 46.36 46.53 47.1 46.3 46.4 46.3 55.26 56.81 57.1 56.3 56.4 56.4
02/03/2023 22:55:38 45.76 46.43 47.1 46.3 46.4 46.3 56.64 56.52 57.1 56.3 56.4 56.4
02/03/2023 22:55:39 45.75 46.08 46.99 46.3 46.4 46.3 56.09 56.37 57.1 56.3 56.4 56.4
02/03/2023 22:55:40 45.97 46.34 46.99 46.3 46.4 46.3 55.38 56.2 57.1 56.3 56.4 56.4
02/03/2023 22:55:41 46.93 46.76 46.99 46.3 46.4 46.3 56.04 55.98 57.1 56.3 56.4 56.4
02/03/2023 22:55:42 46.32 46.65 46.99 46.3 46.4 46.3 56.18 56.2 57.1 56.3 56.4 56.4
02/03/2023 22:55:43 45.23 46.47 46.99 46.3 46.4 46.3 56.59 56.52 57.1 56.3 56.4 56.4
02/03/2023 22:55:44 46.14 46.33 46.99 46.3 46.4 46.3 56.47 56.55 57.1 56.3 56.4 56.4
02/03/2023 22:55:45 46.34 46.3 46.99 46.3 46.4 46.3 56.29 56.52 57.1 56.3 56.4 56.4
02/03/2023 22:55:46 45.93 46.28 46.99 46.3 46.4 46.3 57.05 56.95 57.1 56.3 56.4 56.4
02/03/2023 22:55:47 45.41 46.06 46.99 46.3 46.4 46.3 57.31 57.36 57.36 56.3 56.4 56.4
02/03/2023 22:55:48 46.44 46.36 46.99 46.3 46.4 46.3 56.6 57.18 57.36 56.3 56.4 56.4
02/03/2023 22:55:49 46.88 46.69 46.99 46.3 46.4 46.3 56.73 56.93 57.36 56.3 56.4 56.4
02/03/2023 22:55:50 46.01 46.73 46.99 46.3 46.4 46.3 57.07 57.21 57.36 56.4 56.4 56.4
02/03/2023 22:55:51 46.37 46.51 46.99 46.3 46.4 46.3 56.88 57.39 57.39 56.4 56.4 56.4
02/03/2023 22:55:52 46.29 46.71 46.99 46.3 46.4 46.3 56.97 57.09 57.39 56.4 56.4 56.4
02/03/2023 22:55:53 45.96 46.57 46.99 46.3 46.4 46.3 56.03 56.89 57.39 56.4 56.4 56.4
02/03/2023 22:55:54 46.17 46.25 46.99 46.3 46.4 46.3 56.48 56.54 57.39 56.4 56.4 56.4
02/03/2023 22:55:55 46.73 46.8 46.99 46.3 46.4 46.3 56.11 56.59 57.39 56.4 56.4 56.4
02/03/2023 22:55:56 47.42 47.39 47.39 46.3 46.4 46.3 57.03 56.81 57.39 56.4 56.4 56.4
02/03/2023 22:55:57 46.86 47.28 47.39 46.3 46.4 46.3 56.89 56.99 57.39 56.4 56.4 56.4
02/03/2023 22:55:58 46.43 46.92 47.39 46.3 46.4 46.3 57.28 57.31 57.39 56.4 56.4 56.4
02/03/2023 22:55:59 45.79 46.85 47.39 46.3 46.4 46.3 57.19 57.38 57.39 56.4 56.4 56.4
02/03/2023 22:56:00 46.45 46.38 47.39 46.3 46.4 46.3 56.84 57.4 57.4 56.4 56.4 56.4
02/03/2023 22:56:01 46.62 46.74 47.39 46.3 46.4 46.3 56 56.95 57.4 56.4 56.4 56.4
02/03/2023 22:56:02 46.34 46.66 47.39 46.3 46.4 46.3 56.96 57.06 57.4 56.4 56.4 56.4
02/03/2023 22:56:03 46.68 46.76 47.39 46.3 46.4 46.3 55.69 56.76 57.4 56.4 56.4 56.4
02/03/2023 22:56:04 46.53 46.85 47.39 46.3 46.4 46.3 55.86 56.21 57.4 56.4 56.4 56.4
02/03/2023 22:56:05 46.27 46.71 47.39 46.3 46.4 46.3 56.51 56.38 57.4 56.4 56.4 56.4
02/03/2023 22:56:06 46.39 46.73 47.39 46.3 46.4 46.3 56.15 56.5 57.4 56.4 56.4 56.4
02/03/2023 22:56:07 46.64 46.64 47.39 46.3 46.4 46.3 56.25 56.39 57.4 56.4 56.4 56.4
02/03/2023 22:56:08 46.48 46.8 47.39 46.3 46.4 46.3 55.97 56.14 57.4 56.4 56.4 56.4
02/03/2023 22:56:09 46.61 46.75 47.39 46.3 46.4 46.3 56.46 56.56 57.4 56.4 56.4 56.4
02/03/2023 22:56:10 46.36 46.66 47.39 46.3 46.4 46.3 56.64 56.6 57.4 56.4 56.4 56.4
02/03/2023 22:56:11 45.43 46.58 47.39 46.3 46.4 46.3 56.62 56.75 57.4 56.4 56.4 56.4
02/03/2023 22:56:12 46.1 46.11 47.39 46.3 46.4 46.3 56.31 56.71 57.4 56.4 56.4 56.4
02/03/2023 22:56:13 46.1 46.28 47.39 46.3 46.4 46.3 56.44 56.65 57.4 56.4 56.4 56.4
02/03/2023 22:56:14 45.89 46.2 47.39 46.3 46.4 46.3 55.39 56.52 57.4 56.4 56.4 56.4
02/03/2023 22:56:15 46.49 46.79 47.39 46.3 46.4 46.3 56.19 56.19 57.4 56.4 56.4 56.4
02/03/2023 22:56:16 46.31 46.55 47.39 46.3 46.4 46.3 55.79 56.02 57.4 56.4 56.4 56.4
02/03/2023 22:56:17 45.95 46.46 47.39 46.3 46.4 46.3 56.35 56.35 57.4 56.4 56.4 56.4
02/03/2023 22:56:18 45.92 46.33 47.39 46.3 46.4 46.3 55.94 56.25 57.4 56.4 56.4 56.4
02/03/2023 22:56:19 46.72 46.58 47.39 46.3 46.4 46.3 56.25 56.43 57.4 56.4 56.4 56.4
02/03/2023 22:56:20 46.53 46.7 47.39 46.3 46.4 46.3 55.85 56.18 57.4 56.4 56.4 56.4
02/03/2023 22:56:21 46.24 46.71 47.39 46.3 46.4 46.3 56.24 56.33 57.4 56.4 56.4 56.4
02/03/2023 22:56:22 45.7 46.46 47.39 46.3 46.4 46.3 56.07 56.25 57.4 56.4 56.4 56.4
02/03/2023 22:56:23 46.46 46.64 47.39 46.3 46.4 46.3 56.43 56.48 57.4 56.4 56.4 56.4
02/03/2023 22:56:24 46.48 46.86 47.39 46.3 46.4 46.3 56.32 56.38 57.4 56.4 56.4 56.4
02/03/2023 22:56:25 47.04 46.82 47.39 46.3 46.4 46.3 56.63 56.61 57.4 56.4 56.4 56.4
02/03/2023 22:56:26 46.34 46.89 47.28 46.3 46.4 46.3 56.14 56.5 57.4 56.4 56.4 56.4
02/03/2023 22:56:27 46.86 46.88 46.92 46.3 46.4 46.3 55.64 56.46 57.4 56.4 56.4 56.4
02/03/2023 22:56:28 46.88 46.96 46.96 46.3 46.4 46.3 56.09 56.12 57.4 56.4 56.4 56.4
02/03/2023 22:56:29 46.79 47.02 47.02 46.3 46.4 46.3 56.65 56.53 57.4 56.4 56.4 56.4
02/03/2023 22:56:30 46.76 47.02 47.02 46.3 46.4 46.3 56.09 56.58 57.06 56.4 56.4 56.4
02/03/2023 22:56:31 46.52 46.91 47.02 46.3 46.4 46.3 56.55 56.53 57.06 56.4 56.4 56.4
02/03/2023 22:56:32 46.43 46.84 47.02 46.3 46.4 46.3 55.82 56.42 56.76 56.4 56.4 56.4
02/03/2023 22:56:33 46.38 46.71 47.02 46.3 46.4 46.3 56.48 56.54 56.75 56.3 56.4 56.4
02/03/2023 22:56:34 46.73 46.9 47.02 46.3 46.4 46.3 56.46 56.55 56.75 56.3 56.4 56.4
02/03/2023 22:56:35 46.4 46.63 47.02 46.3 46.4 46.3 56.49 56.55 56.75 56.3 56.4 56.4
02/03/2023 22:56:36 45.18 46.61 47.02 46.3 46.4 46.3 56.21 56.63 56.75 56.3 56.4 56.4
02/03/2023 22:56:37 47.48 46.95 47.02 46.3 46.4 46.3 56.58 56.62 56.75 56.3 56.4 56.4
02/03/2023 22:56:38 46.24 46.98 47.02 46.3 46.4 46.3 56.02 56.72 56.75 56.3 56.4 56.4
02/03/2023 22:56:39 46.03 46.57 47.02 46.3 46.4 46.3 55.95 56.21 56.75 56.3 56.4 56.4
02/03/2023 22:56:40 46.27 46.46 47.02 46.3 46.4 46.3 55.91 56.22 56.75 56.3 56.4 56.4
02/03/2023 22:56:41 45.77 46.7 47.02 46.3 46.4 46.3 55.86 56.12 56.72 56.3 56.4 56.4
02/03/2023 22:56:42 45.25 46.36 47.02 46.3 46.4 46.3 56.99 56.74 56.74 56.3 56.4 56.4
02/03/2023 22:56:43 46.17 46.09 47.02 46.3 46.4 46.3 56.05 56.56 56.74 56.3 56.4 56.4
02/03/2023 22:56:44 46.4 46.34 47.02 46.3 46.4 46.3 56.26 56.32 56.74 56.3 56.4 56.4
02/03/2023 22:56:45 46.19 46.53 47.02 46.3 46.4 46.3 55.74 56.28 56.74 56.3 56.4 56.4
02/03/2023 22:56:46 46.85 46.76 47.02 46.3 46.4 46.3 56.28 56.21 56.74 56.3 56.4 56.4
02/03/2023 22:56:47 46.44 46.66 47.02 46.3 46.4 46.3 56.17 56.27 56.74 56.3 56.4 56.4
02/03/2023 22:56:48 46.03 46.69 47.02 46.3 46.4 46.3 56.49 56.47 56.74 56.3 56.4 56.4
02/03/2023 22:56:49 46.16 46.41 47.02 46.3 46.4 46.3 56.94 56.76 56.76 56.3 56.4 56.4
02/03/2023 22:56:50 46.16 46.49 47.02 46.3 46.4 46.3 56.21 56.85 56.85 56.3 56.4 56.4
02/03/2023 22:56:51 46.36 46.43 47.02 46.3 46.4 46.3 56.15 56.46 56.85 56.3 56.4 56.4
02/03/2023 22:56:52 47.29 47.11 47.11 46.3 46.4 46.3 56.33 56.41 56.85 56.3 56.4 56.4
02/03/2023 22:56:53 46.9 47.32 47.32 46.3 46.4 46.3 56.93 56.76 56.85 56.3 56.4 56.4
02/03/2023 22:56:54 46.29 46.85 47.32 46.3 46.4 46.3 56.24 56.81 56.85 56.3 56.4 56.4
02/03/2023 22:56:55 47.08 47.08 47.32 46.3 46.4 46.3 55.43 56.43 56.85 56.3 56.4 56.4
02/03/2023 22:56:56 46.17 46.98 47.32 46.3 46.4 46.3 56.12 56.21 56.85 56.3 56.4 56.4
02/03/2023 22:56:57 45.52 46.66 47.32 46.3 46.4 46.3 55.4 55.97 56.85 56.3 56.4 56.4
02/03/2023 22:56:58 46.79 46.56 47.32 46.3 46.4 46.3 56.85 56.46 56.85 56.3 56.4 56.4
02/03/2023 22:56:59 46.4 46.77 47.32 46.3 46.4 46.3 56.71 56.73 56.85 56.3 56.4 56.4
02/03/2023 22:57:00 47.05 46.92 47.32 46.3 46.4 46.3 56.22 56.6 56.85 56.3 56.4 56.4
02/03/2023 22:57:01 46.87 46.97 47.32 46.3 46.4 46.3 56.1 56.55 56.85 56.3 56.4 56.4
02/03/2023 22:57:02 46.57 47.03 47.32 46.3 46.4 46.3 56.09 56.21 56.85 56.3 56.4 56.4
02/03/2023 22:57:03 45.63 46.84 47.32 46.3 46.4 46.3 56.44 56.41 56.85 56.3 56.4 56.4
02/03/2023 22:57:04 46.81 46.62 47.32 46.3 46.4 46.3 56.67 56.65 56.85 56.3 56.4 56.4
02/03/2023 22:57:05 46.51 46.83 47.32 46.3 46.4 46.3 55.96 56.69 56.85 56.3 56.4 56.4
02/03/2023 22:57:06 45.45 46.73 47.32 46.3 46.4 46.3 56.72 56.62 56.85 56.3 56.4 56.4
02/03/2023 22:57:07 46.57 46.52 47.32 46.3 46.4 46.3 56.05 56.56 56.85 56.3 56.4 56.4
02/03/2023 22:57:08 46.78 46.74 47.32 46.3 46.4 46.3 55.69 56.18 56.85 56.3 56.4 56.4
02/03/2023 22:57:09 46.1 46.77 47.32 46.3 46.4 46.3 56.52 56.43 56.85 56.3 56.4 56.4
02/03/2023 22:57:10 45.64 46.74 47.32 46.3 46.4 46.3 56.23 56.51 56.85 56.3 56.4 56.4
02/03/2023 22:57:11 46.67 46.49 47.32 46.3 46.4 46.3 57.02 56.93 56.93 56.3 56.4 56.4
02/03/2023 22:57:12 47.07 47.06 47.32 46.3 46.4 46.3 56.2 56.8 56.93 56.3 56.4 56.4
02/03/2023 22:57:13 46.67 46.97 47.32 46.3 46.4 46.3 56.23 56.52 56.93 56.3 56.4 56.4
02/03/2023 22:57:14 47.18 47.11 47.32 46.3 46.4 46.3 56.34 56.51 56.93 56.3 56.4 56.4
02/03/2023 22:57:15 45.63 47.04 47.32 46.3 46.4 46.3 56.13 56.49 56.93 56.3 56.4 56.4
02/03/2023 22:57:16 46.64 46.69 47.32 46.3 46.4 46.3 55.89 56.42 56.93 56.3 56.4 56.4
02/03/2023 22:57:17 46.69 46.92 47.32 46.3 46.4 46.3 56.01 56.21 56.93 56.3 56.4 56.4
02/03/2023 22:57:18 46.82 46.95 47.32 46.3 46.4 46.3 56.53 56.45 56.93 56.3 56.4 56.4
02/03/2023 22:57:19 46.03 47 47.32 46.3 46.4 46.3 55.85 56.44 56.93 56.3 56.4 56.4
02/03/2023 22:57:20 47.03 46.9 47.32 46.3 46.4 46.3 56.45 56.42 56.93 56.3 56.4 56.4
02/03/2023 22:57:21 46.93 47.2 47.32 46.3 46.4 46.3 56.17 56.39 56.93 56.3 56.4 56.4
02/03/2023 22:57:22 47.02 47.34 47.34 46.3 46.4 46.3 56.22 56.49 56.93 56.3 56.4 56.4
02/03/2023 22:57:23 46.53 46.92 47.34 46.3 46.4 46.3 55.97 56.33 56.93 56.3 56.4 56.4
02/03/2023 22:57:24 46.55 46.85 47.34 46.3 46.4 46.3 56.43 56.38 56.93 56.3 56.4 56.4
02/03/2023 22:57:25 46.42 46.83 47.34 46.4 46.4 46.3 56.18 56.49 56.93 56.3 56.4 56.4
02/03/2023 22:57:26 45.95 46.71 47.34 46.4 46.4 46.3 56.7 56.63 56.93 56.3 56.4 56.4
02/03/2023 22:57:27 46.6 46.61 47.34 46.4 46.4 46.3 56.48 56.76 56.93 56.3 56.4 56.4
02/03/2023 22:57:28 46.47 46.84 47.34 46.4 46.4 46.3 56.16 56.63 56.93 56.3 56.4 56.4
02/03/2023 22:57:29 46.71 47.08 47.34 46.4 46.4 46.3 56.38 56.48 56.93 56.3 56.4 56.4
02/03/2023 22:57:30 46.42 46.82 47.34 46.4 46.4 46.3 55.95 56.41 56.93 56.3 56.4 56.4
02/03/2023 22:57:31 46.55 46.66 47.34 46.4 46.4 46.3 56.02 56.18 56.93 56.3 56.4 56.4
02/03/2023 22:57:32 46.26 46.55 47.34 46.4 46.4 46.3 57.17 56.94 56.94 56.3 56.4 56.4
02/03/2023 22:57:33 46.24 46.56 47.34 46.4 46.4 46.3 55.68 56.72 56.94 56.3 56.4 56.4
02/03/2023 22:57:34 46.55 46.58 47.34 46.4 46.4 46.3 56.46 56.55 56.94 56.3 56.4 56.4
02/03/2023 22:57:35 46.78 46.85 47.34 46.4 46.4 46.3 56.27 56.54 56.94 56.3 56.4 56.4
02/03/2023 22:57:36 46.32 46.73 47.34 46.4 46.4 46.3 55.78 56.19 56.94 56.3 56.4 56.4
02/03/2023 22:57:37 46.33 46.69 47.34 46.4 46.4 46.3 56.26 56.3 56.94 56.3 56.4 56.4
02/03/2023 22:57:38 46.43 46.65 47.34 46.4 46.4 46.3 55.76 56.4 56.94 56.3 56.4 56.4
02/03/2023 22:57:39 46.67 46.74 47.34 46.4 46.4 46.3 55.93 56.04 56.94 56.3 56.4 56.4
02/03/2023 22:57:40 46.68 46.88 47.34 46.4 46.4 46.3 56.42 56.38 56.94 56.3 56.4 56.4
02/03/2023 22:57:41 46.89 46.95 47.34 46.4 46.4 46.3 56.11 56.53 56.94 56.3 56.4 56.4
02/03/2023 22:57:42 46.64 47.23 47.34 46.4 46.4 46.3 56.84 56.66 56.94 56.3 56.4 56.4
02/03/2023 22:57:43 46.35 46.67 47.34 46.4 46.4 46.3 56.13 56.61 56.94 56.3 56.4 56.4
02/03/2023 22:57:44 46.63 46.75 47.34 46.4 46.4 46.3 55.95 56.47 56.94 56.3 56.4 56.4
02/03/2023 22:57:45 46.18 46.86 47.34 46.4 46.4 46.3 55.96 56.24 56.94 56.3 56.4 56.4
02/03/2023 22:57:46 46.44 46.62 47.34 46.4 46.4 46.3 56.17 56.18 56.94 56.3 56.4 56.4
02/03/2023 22:57:47 46.63 46.72 47.34 46.4 46.4 46.3 56.32 56.31 56.94 56.3 56.4 56.4
02/03/2023 22:57:48 45.75 46.64 47.34 46.4 46.4 46.3 56.32 56.55 56.94 56.3 56.4 56.4
02/03/2023 22:57:49 46.62 46.57 47.34 46.4 46.4 46.3 55.67 56.28 56.94 56.3 56.4 56.4
02/03/2023 22:57:50 45.53 46.57 47.34 46.4 46.4 46.3 56.73 56.52 56.94 56.3 56.4 56.4
02/03/2023 22:57:51 46.42 46.51 47.34 46.4 46.4 46.3 56.58 56.71 56.94 56.3 56.4 56.4
02/03/2023 22:57:52 45.95 46.5 47.23 46.4 46.4 46.3 56.34 56.63 56.94 56.3 56.4 56.4
02/03/2023 22:57:53 46.29 46.51 47.23 46.4 46.4 46.3 56.27 56.46 56.94 56.3 56.4 56.4
02/03/2023 22:57:54 46.04 46.37 47.23 46.4 46.4 46.3 56.56 56.69 56.94 56.3 56.4 56.4
02/03/2023 22:57:55 46.17 46.34 47.23 46.4 46.4 46.3 56.62 56.68 56.94 56.3 56.4 56.4
02/03/2023 22:57:56 45.99 46.34 47.23 46.4 46.4 46.3 56.34 56.81 56.94 56.3 56.4 56.4
02/03/2023 22:57:57 46.35 46.34 47.23 46.4 46.4 46.3 55.79 56.41 56.94 56.3 56.4 56.4
02/03/2023 22:57:58 46.28 46.57 47.23 46.4 46.4 46.3 55.93 56.22 56.94 56.3 56.4 56.4
02/03/2023 22:57:59 45.81 46.46 47.23 46.4 46.4 46.3 56.23 56.28 56.94 56.3 56.4 56.4
02/03/2023 22:58:00 46.64 46.54 47.23 46.4 46.4 46.3 56.58 56.56 56.94 56.3 56.4 56.4
02/03/2023 22:58:01 46.85 46.94 47.23 46.4 46.4 46.3 56.26 56.53 56.94 56.3 56.4 56.4
02/03/2023 22:58:02 46.05 46.75 47.23 46.4 46.4 46.3 56.15 56.45 56.81 56.3 56.4 56.4
02/03/2023 22:58:03 45.97 46.64 47.23 46.4 46.4 46.3 56.22 56.65 56.81 56.3 56.4 56.4
02/03/2023 22:58:04 46.55 46.45 47.23 46.4 46.4 46.3 56.16 56.4 56.81 56.3 56.4 56.4
02/03/2023 22:58:05 46.39 46.64 47.23 46.4 46.4 46.3 56.75 56.62 56.81 56.3 56.4 56.4
02/03/2023 22:58:06 46.55 46.83 47.23 46.4 46.4 46.3 56.94 57 57 56.3 56.4 56.4
02/03/2023 22:58:07 46.42 46.72 47.23 46.4 46.4 46.3 56.21 56.93 57 56.3 56.4 56.4
02/03/2023 22:58:08 46.16 46.59 47.23 46.4 46.4 46.3 57.25 57.12 57.12 56.3 56.4 56.4
02/03/2023 22:58:09 46.81 46.77 47.23 46.4 46.4 46.3 58.59 58.13 58.13 56.3 56.4 56.4
02/03/2023 22:58:10 47.38 47.23 47.23 46.4 46.4 46.3 58.77 58.75 58.75 56.3 56.4 56.4
02/03/2023 22:58:11 47.71 47.72 47.72 46.4 46.4 46.3 62.22 61.46 61.46 56.4 56.4 56.4
02/03/2023 22:58:12 46.99 47.68 47.72 46.4 46.4 46.3 62.87 62.69 62.69 56.4 56.5 56.4
02/03/2023 22:58:13 47.23 47.37 47.72 46.4 46.4 46.3 61.96 62.15 62.69 56.5 56.5 56.4
02/03/2023 22:58:14 46.77 47.39 47.72 46.4 46.4 46.3 62.49 62.62 62.69 56.5 56.5 56.4
02/03/2023 22:58:15 46.41 46.93 47.72 46.4 46.4 46.3 61.03 62.59 62.69 56.5 56.5 56.4
02/03/2023 22:58:16 46.69 46.86 47.72 46.4 46.4 46.3 59.47 61.66 62.69 56.6 56.5 56.4
02/03/2023 22:58:17 46.79 47.08 47.72 46.4 46.4 46.3 57.93 60.39 62.69 56.6 56.5 56.4
02/03/2023 22:58:18 46.31 46.9 47.72 46.4 46.4 46.3 57.55 59.07 62.69 56.6 56.5 56.4
02/03/2023 22:58:19 46.51 46.57 47.72 46.4 46.4 46.3 56.71 58.23 62.69 56.6 56.5 56.4
02/03/2023 22:58:20 46.13 46.72 47.72 46.4 46.4 46.3 57.17 57.53 62.69 56.6 56.5 56.4
02/03/2023 22:58:21 45.93 46.67 47.72 46.4 46.4 46.3 56.56 57.12 62.69 56.6 56.5 56.4
02/03/2023 22:58:22 46.75 46.63 47.72 46.4 46.4 46.3 56.44 56.81 62.69 56.6 56.5 56.4
02/03/2023 22:58:23 46.94 46.82 47.72 46.4 46.4 46.3 56.96 56.92 62.69 56.6 56.5 56.4
02/03/2023 22:58:24 45.05 46.76 47.72 46.4 46.4 46.3 56.26 56.88 62.69 56.6 56.5 56.4
02/03/2023 22:58:25 46.6 46.62 47.72 46.4 46.4 46.3 56.45 56.74 62.69 56.6 56.5 56.4
02/03/2023 22:58:26 46.57 46.59 47.72 46.4 46.4 46.3 56.02 56.42 62.69 56.6 56.5 56.4
02/03/2023 22:58:27 45.78 46.79 47.72 46.4 46.4 46.3 55.56 56.2 62.69 56.6 56.5 56.4
02/03/2023 22:58:28 46.54 46.62 47.72 46.4 46.4 46.3 55.96 56.18 62.69 56.6 56.5 56.4
02/03/2023 22:58:29 46.45 46.59 47.72 46.4 46.4 46.3 56.45 56.26 62.69 56.6 56.5 56.4
02/03/2023 22:58:30 45.56 46.41 47.72 46.4 46.4 46.3 56.3 56.49 62.69 56.6 56.5 56.4
02/03/2023 22:58:31 45.47 46.11 47.72 46.4 46.4 46.3 55.98 56.4 62.69 56.6 56.5 56.4
02/03/2023 22:58:32 46.46 46.32 47.72 46.4 46.4 46.3 56.53 56.65 62.69 56.6 56.5 56.4
02/03/2023 22:58:33 46.72 46.72 47.72 46.4 46.4 46.3 55.4 56.28 62.69 56.6 56.5 56.4
02/03/2023 22:58:34 46.65 46.72 47.72 46.4 46.4 46.3 55.75 55.8 62.69 56.6 56.5 56.4
02/03/2023 22:58:35 46.35 46.81 47.72 46.4 46.4 46.3 55.77 55.86 62.69 56.6 56.5 56.4
02/03/2023 22:58:36 45.84 46.82 47.72 46.4 46.4 46.3 56.37 56.28 62.69 56.6 56.5 56.4
02/03/2023 22:58:37 46.34 46.37 47.72 46.4 46.4 46.3 56.38 56.47 62.69 56.6 56.5 56.4
02/03/2023 22:58:38 46.28 46.53 47.72 46.4 46.4 46.3 56.13 56.41 62.69 56.6 56.5 56.4
02/03/2023 22:58:39 46.19 46.56 47.72 46.4 46.4 46.3 56.5 56.63 62.69 56.6 56.5 56.4
02/03/2023 22:58:40 46.37 46.53 47.72 46.4 46.4 46.3 56.36 56.47 62.69 56.6 56.5 56.4
02/03/2023 22:58:41 46.93 46.93 47.68 46.4 46.4 46.3 55.84 56.42 62.69 56.6 56.5 56.4
02/03/2023 22:58:42 46.57 46.96 47.39 46.4 46.4 46.3 56.68 56.5 62.62 56.6 56.5 56.4
02/03/2023 22:58:43 45.94 46.61 47.39 46.4 46.4 46.3 56.21 56.52 62.62 56.6 56.5 56.4
02/03/2023 22:58:44 46.3 46.63 47.08 46.4 46.4 46.3 56.16 56.38 62.59 56.6 56.5 56.4
02/03/2023 22:58:45 46.39 46.54 47.08 46.4 46.4 46.3 56.34 56.41 61.66 56.6 56.5 56.4
02/03/2023 22:58:46 46.23 46.69 47.08 46.4 46.4 46.3 56.24 56.64 60.39 56.6 56.5 56.4
02/03/2023 22:58:47 45.58 46.31 46.96 46.4 46.4 46.3 56.49 56.49 59.07 56.6 56.5 56.4
02/03/2023 22:58:48 46.97 46.83 46.96 46.4 46.4 46.3 55.82 56.53 58.23 56.6 56.5 56.4
02/03/2023 22:58:49 46.57 46.71 46.96 46.4 46.4 46.3 56.32 56.4 57.53 56.6 56.5 56.4
02/03/2023 22:58:50 46.66 46.73 46.96 46.4 46.4 46.3 56.41 56.48 57.12 56.6 56.5 56.4
02/03/2023 22:58:51 46.62 46.94 46.96 46.4 46.4 46.3 56.38 56.59 56.92 56.6 56.5 56.4
02/03/2023 22:58:52 45.88 46.64 46.96 46.4 46.4 46.3 56.1 56.52 56.92 56.6 56.5 56.4
02/03/2023 22:58:53 46.29 46.56 46.96 46.4 46.4 46.3 56.52 56.53 56.88 56.6 56.5 56.4
02/03/2023 22:58:54 46.54 46.73 46.96 46.4 46.4 46.3 56.31 56.76 56.76 56.6 56.5 56.4
02/03/2023 22:58:55 46.97 46.97 46.97 46.4 46.4 46.3 56.13 56.36 56.76 56.6 56.5 56.4
02/03/2023 22:58:56 45.81 46.77 46.97 46.4 46.4 46.3 56.01 56.32 56.76 56.6 56.5 56.4
02/03/2023 22:58:57 46.61 46.76 46.97 46.4 46.4 46.3 56.41 56.4 56.76 56.6 56.5 56.4
02/03/2023 22:58:58 46.19 46.57 46.97 46.4 46.4 46.3 55.87 56.34 56.76 56.6 56.5 56.4
02/03/2023 22:58:59 46.59 46.6 46.97 46.4 46.4 46.3 56.36 56.55 56.76 56.6 56.5 56.4
02/03/2023 22:59:00 47.02 46.96 46.97 46.4 46.4 46.3 56.52 56.51 56.76 56.6 56.5 56.4
02/03/2023 22:59:01 46.09 46.92 46.97 46.4 46.4 46.3 56.27 56.58 56.76 56.6 56.5 56.4
02/03/2023 22:59:02 45.75 46.27 46.97 46.4 46.4 46.3 55.72 56.34 56.76 56.6 56.5 56.4
02/03/2023 22:59:03 45.87 46.61 46.97 46.4 46.4 46.3 56.07 56.14 56.76 56.6 56.5 56.4
02/03/2023 22:59:04 45.89 45.99 46.97 46.4 46.4 46.3 56.68 56.73 56.76 56.6 56.5 56.4
02/03/2023 22:59:05 46.68 46.53 46.97 46.4 46.4 46.3 56.2 56.54 56.76 56.6 56.5 56.4
02/03/2023 22:59:06 45.8 46.44 46.97 46.4 46.4 46.3 55.51 56.27 56.76 56.6 56.5 56.4
02/03/2023 22:59:07 47.28 46.96 46.97 46.4 46.4 46.3 56.8 56.58 56.76 56.6 56.5 56.4
02/03/2023 22:59:08 46.97 47.05 47.05 46.4 46.4 46.3 56.55 56.8 56.8 56.6 56.5 56.4
02/03/2023 22:59:09 46.71 47.17 47.17 46.4 46.4 46.3 55.88 56.48 56.8 56.6 56.5 56.4
02/03/2023 22:59:10 46.2 46.87 47.17 46.4 46.4 46.3 55.87 56.28 56.8 56.6 56.5 56.4
02/03/2023 22:59:11 46.76 46.88 47.17 46.4 46.4 46.3 56.44 56.27 56.8 56.6 56.5 56.4
02/03/2023 22:59:12 45.87 46.64 47.17 46.4 46.4 46.3 55.5 56.21 56.8 56.6 56.5 56.4
02/03/2023 22:59:13 46.44 46.67 47.17 46.4 46.4 46.3 56.28 56.3 56.8 56.6 56.5 56.4
02/03/2023 22:59:14 46.36 46.65 47.17 46.4 46.4 46.3 56.17 56.5 56.8 56.6 56.5 56.4
02/03/2023 22:59:15 46.21 46.63 47.17 46.4 46.4 46.3 56.05 56.21 56.8 56.6 56.5 56.4
02/03/2023 22:59:16 46.29 46.34 47.17 46.4 46.4 46.3 56.32 56.43 56.8 56.6 56.5 56.4
02/03/2023 22:59:17 45.94 46.44 47.17 46.4 46.4 46.3 55.78 56.2 56.8 56.6 56.5 56.4
02/03/2023 22:59:18 46.92 46.86 47.17 46.4 46.4 46.3 56.12 56.16 56.8 56.6 56.5 56.4
02/03/2023 22:59:19 46.11 46.8 47.17 46.4 46.4 46.3 56.51 56.46 56.8 56.6 56.5 56.4
02/03/2023 22:59:20 46.18 46.6 47.17 46.4 46.4 46.3 56.1 56.39 56.8 56.6 56.5 56.4
02/03/2023 22:59:21 45.81 46.46 47.17 46.4 46.4 46.3 56.24 56.45 56.8 56.6 56.5 56.4
02/03/2023 22:59:22 45.44 46.2 47.17 46.4 46.4 46.3 56.05 56.43 56.8 56.6 56.5 56.4
02/03/2023 22:59:23 45.3 45.96 47.17 46.4 46.4 46.3 56.39 56.41 56.8 56.6 56.5 56.4
02/03/2023 22:59:24 46.44 46.28 47.17 46.4 46.4 46.3 56.77 56.71 56.8 56.6 56.5 56.4
02/03/2023 22:59:25 46 46.27 47.17 46.4 46.4 46.3 55.69 56.58 56.8 56.6 56.5 56.4
02/03/2023 22:59:26 46.33 46.47 47.17 46.4 46.4 46.3 56.14 56.35 56.8 56.6 56.5 56.4
02/03/2023 22:59:27 46.12 46.46 47.17 46.4 46.4 46.3 56.54 56.55 56.8 56.6 56.5 56.4
02/03/2023 22:59:28 46.36 46.49 47.17 46.4 46.4 46.3 56.42 56.56 56.8 56.6 56.5 56.4
02/03/2023 22:59:29 46.24 46.65 47.17 46.4 46.4 46.3 56.12 56.77 56.8 56.6 56.5 56.4
02/03/2023 22:59:30 46.83 46.67 47.17 46.4 46.4 46.3 56.34 56.48 56.8 56.6 56.5 56.4
02/03/2023 22:59:31 46.81 47.05 47.17 46.4 46.4 46.3 56.04 56.37 56.8 56.6 56.5 56.4
02/03/2023 22:59:32 46.34 47.04 47.17 46.4 46.4 46.3 56.61 56.56 56.8 56.6 56.5 56.4
02/03/2023 22:59:33 46.88 47.08 47.17 46.4 46.4 46.3 56.02 56.57 56.8 56.6 56.5 56.4
02/03/2023 22:59:34 46.3 46.71 47.17 46.4 46.4 46.3 56 56.23 56.8 56.6 56.5 56.4
02/03/2023 22:59:35 45.38 46.42 47.17 46.4 46.4 46.3 56.23 56.41 56.8 56.6 56.5 56.4
02/03/2023 22:59:36 46.35 46.39 47.17 46.4 46.4 46.3 56.57 56.5 56.8 56.6 56.5 56.4
02/03/2023 22:59:37 45.84 46.32 47.17 46.4 46.4 46.3 55.61 56.4 56.8 56.6 56.5 56.4
02/03/2023 22:59:38 46.72 46.51 47.17 46.4 46.4 46.3 56.17 56.25 56.77 56.6 56.5 56.4
02/03/2023 22:59:39 46.63 46.71 47.08 46.4 46.4 46.3 55.68 56.17 56.77 56.6 56.5 56.4
02/03/2023 22:59:40 46.3 46.66 47.08 46.4 46.4 46.3 56.97 56.78 56.78 56.6 56.5 56.4
02/03/2023 22:59:41 46.08 46.53 47.08 46.4 46.4 46.3 56.54 56.78 56.78 56.6 56.5 56.4
02/03/2023 22:59:42 46.35 46.56 47.08 46.4 46.4 46.3 56.65 56.99 56.99 56.6 56.5 56.4
02/03/2023 22:59:43 46.25 46.56 47.08 46.4 46.4 46.3 56.17 56.69 56.99 56.6 56.5 56.4
02/03/2023 22:59:44 46.11 46.37 47.08 46.4 46.4 46.3 56.73 56.64 56.99 56.6 56.5 56.4
02/03/2023 22:59:45 46.59 46.87 47.08 46.4 46.4 46.3 55.96 56.64 56.99 56.6 56.5 56.4
02/03/2023 22:59:46 47.28 47.11 47.11 46.4 46.4 46.3 56.55 56.62 56.99 56.6 56.5 56.4
02/03/2023 22:59:47 46.91 47.19 47.19 46.4 46.4 46.3 56.13 56.64 56.99 56.6 56.5 56.4
02/03/2023 22:59:48 45.86 46.94 47.19 46.4 46.4 46.3 56.56 56.54 56.99 56.6 56.5 56.4
02/03/2023 22:59:49 46.26 46.67 47.19 46.4 46.4 46.3 55.73 56.4 56.99 56.5 56.5 56.4
02/03/2023 22:59:50 46.06 46.59 47.19 46.4 46.4 46.3 55.99 56.07 56.99 56.6 56.5 56.4
02/03/2023 22:59:51 46.54 46.49 47.19 46.4 46.4 46.3 56.34 56.4 56.99 56.6 56.5 56.4
02/03/2023 22:59:52 46.07 46.44 47.19 46.4 46.4 46.3 55.78 56.2 56.99 56.5 56.5 56.4
02/03/2023 22:59:53 45.84 46.37 47.19 46.4 46.4 46.3 56.3 56.27 56.99 56.5 56.5 56.4
02/03/2023 22:59:54 46.78 46.89 47.19 46.4 46.4 46.3 55.74 56.14 56.99 56.5 56.5 56.4
02/03/2023 22:59:55 46.11 46.56 47.19 46.4 46.4 46.3 56.35 56.33 56.99 56.5 56.5 56.4
02/03/2023 22:59:56 45.94 46.5 47.19 46.4 46.4 46.3 55.98 56.24 56.99 56.5 56.5 56.4
02/03/2023 22:59:57 46.38 46.51 47.19 46.4 46.4 46.3 56.33 56.38 56.99 56.5 56.5 56.4
02/03/2023 22:59:58 45.99 46.48 47.19 46.4 46.4 46.3 55.95 56.3 56.99 56.5 56.5 56.4
02/03/2023 22:59:59 46.14 46.44 47.19 46.4 46.4 46.3 56.05 56.36 56.99 56.5 56.5 56.4
02/03/2023 23:00:00 46.49 46.64 47.19 46.4 46.4 46.3 56.36 56.38 56.99 56.5 56.5 56.4
02/03/2023 23:00:01 47.03 47.04 47.19 46.4 46.4 46.3 56.38 56.55 56.99 56.5 56.5 56.4
02/03/2023 23:00:02 47.08 47.32 47.32 46.4 46.4 46.3 56.23 56.51 56.99 56.5 56.5 56.4
02/03/2023 23:00:03 45.79 47.08 47.32 46.4 46.4 46.3 56.32 56.45 56.99 56.5 56.5 56.4
02/03/2023 23:00:04 45.85 46.48 47.32 46.4 46.4 46.3 56.41 56.46 56.99 56.5 56.5 56.4
02/03/2023 23:00:05 46.18 46.25 47.32 46.4 46.4 46.3 56.14 56.45 56.99 56.5 56.5 56.4
02/03/2023 23:00:06 45.88 46.35 47.32 46.4 46.4 46.3 56.07 56.3 56.99 56.5 56.5 56.4
02/03/2023 23:00:07 46.16 46.49 47.32 46.4 46.4 46.3 56.49 56.5 56.99 56.5 56.5 56.4
02/03/2023 23:00:08 46.16 46.27 47.32 46.4 46.4 46.3 56.25 56.49 56.99 56.5 56.5 56.4
02/03/2023 23:00:09 45.79 46.29 47.32 46.4 46.4 46.3 56.15 56.57 56.99 56.5 56.5 56.4
02/03/2023 23:00:10 45.82 46.2 47.32 46.4 46.4 46.3 56.1 56.3 56.99 56.5 56.5 56.4
02/03/2023 23:00:11 46.62 46.54 47.32 46.4 46.4 46.3 56.24 56.34 56.99 56.5 56.5 56.4
02/03/2023 23:00:12 46.45 46.68 47.32 46.4 46.4 46.3 56.06 56.33 56.69 56.5 56.5 56.4
02/03/2023 23:00:13 46.02 46.57 47.32 46.4 46.4 46.3 55.71 56.25 56.64 56.5 56.5 56.4
02/03/2023 23:00:14 46.57 46.77 47.32 46.4 46.4 46.3 56.9 56.69 56.69 56.5 56.5 56.4
02/03/2023 23:00:15 46.51 46.76 47.32 46.4 46.4 46.3 56.24 56.68 56.69 56.5 56.5 56.4
02/03/2023 23:00:16 46.39 46.61 47.32 46.4 46.4 46.3 55.62 56.38 56.69 56.5 56.5 56.4
02/03/2023 23:00:17 46.14 46.61 47.32 46.4 46.4 46.3 56.2 56.18 56.69 56.5 56.5 56.4
02/03/2023 23:00:18 46.25 46.41 47.32 46.4 46.4 46.3 55.91 56.14 56.69 56.5 56.5 56.4
02/03/2023 23:00:19 47.2 46.98 47.32 46.4 46.4 46.3 56.03 56.1 56.69 56.5 56.5 56.4
02/03/2023 23:00:20 46.62 47.06 47.32 46.4 46.4 46.3 56.5 56.46 56.69 56.5 56.5 56.4
02/03/2023 23:00:21 46.14 46.73 47.32 46.4 46.4 46.3 56.48 56.71 56.71 56.5 56.5 56.4
02/03/2023 23:00:22 46.09 46.77 47.32 46.4 46.4 46.3 55.77 56.37 56.71 56.5 56.5 56.4
02/03/2023 23:00:23 46.37 46.44 47.32 46.4 46.4 46.3 56.47 56.45 56.71 56.5 56.5 56.4
02/03/2023 23:00:24 45.94 46.5 47.32 46.4 46.4 46.3 56.65 56.58 56.71 56.5 56.5 56.4
02/03/2023 23:00:25 46.4 46.51 47.32 46.4 46.4 46.3 56.51 56.6 56.71 56.5 56.5 56.4
02/03/2023 23:00:26 46.13 46.34 47.32 46.4 46.4 46.3 56.51 56.78 56.78 56.5 56.5 56.4
02/03/2023 23:00:27 46.6 46.65 47.32 46.4 46.4 46.3 56.31 56.57 56.78 56.5 56.5 56.4
02/03/2023 23:00:28 45.96 46.58 47.32 46.4 46.4 46.3 56.33 56.44 56.78 56.5 56.5 56.4
02/03/2023 23:00:29 46.12 46.48 47.32 46.4 46.4 46.3 56 56.44 56.78 56.5 56.5 56.4
02/03/2023 23:00:30 46.46 46.56 47.32 46.4 46.4 46.3 56.2 56.37 56.78 56.5 56.5 56.4
02/03/2023 23:00:31 46.21 46.61 47.32 46.4 46.4 46.3 55.67 56.27 56.78 56.5 56.5 56.4
02/03/2023 23:00:32 46.42 46.7 47.08 46.4 46.4 46.3 56.01 56.22 56.78 56.5 56.5 56.4
02/03/2023 23:00:33 45.74 46.44 47.06 46.4 46.4 46.3 56.15 56.21 56.78 56.5 56.5 56.4
02/03/2023 23:00:34 45.83 46.29 47.06 46.4 46.4 46.3 56.02 56.29 56.78 56.5 56.5 56.4
02/03/2023 23:00:35 46.8 46.47 47.06 46.4 46.4 46.3 56.69 56.52 56.78 56.5 56.5 56.4
02/03/2023 23:00:36 46.77 46.79 47.06 46.4 46.4 46.3 55.64 56.52 56.78 56.5 56.5 56.4
02/03/2023 23:00:37 46.43 46.84 47.06 46.4 46.4 46.3 55.76 56.05 56.78 56.5 56.5 56.4
02/03/2023 23:00:38 46.56 46.82 47.06 46.4 46.4 46.3 55.86 56.2 56.78 56.5 56.5 56.4
02/03/2023 23:00:39 45.32 46.62 47.06 46.4 46.4 46.3 56.38 56.31 56.78 56.5 56.5 56.4
02/03/2023 23:00:40 46 46.26 47.06 46.4 46.4 46.3 56.56 56.71 56.78 56.5 56.5 56.4
02/03/2023 23:00:41 46.41 46.35 47.06 46.4 46.4 46.3 55.88 56.49 56.78 56.5 56.5 56.4
02/03/2023 23:00:42 46.23 46.67 47.06 46.4 46.4 46.3 55.8 56.21 56.78 56.5 56.5 56.4
02/03/2023 23:00:43 46.79 46.67 47.06 46.4 46.4 46.3 55.8 56.02 56.78 56.5 56.5 56.4
02/03/2023 23:00:44 46.37 46.78 47.06 46.4 46.4 46.3 56.38 56.35 56.78 56.5 56.5 56.4
02/03/2023 23:00:45 46.98 46.98 47.06 46.4 46.4 46.3 56.11 56.37 56.78 56.5 56.5 56.4
02/03/2023 23:00:46 46.65 46.83 47.06 46.4 46.4 46.3 56.22 56.24 56.78 56.5 56.5 56.4
02/03/2023 23:00:47 46.48 46.84 47.06 46.4 46.4 46.3 56.44 56.51 56.78 56.5 56.5 56.4
02/03/2023 23:00:48 46.53 46.7 47.06 46.4 46.4 46.3 56.47 56.5 56.78 56.5 56.5 56.4
02/03/2023 23:00:49 47.66 47.32 47.32 46.4 46.4 46.3 56.93 56.8 56.8 56.5 56.5 56.4
02/03/2023 23:00:50 46.49 47.37 47.37 46.4 46.4 46.3 56.28 56.72 56.8 56.5 56.5 56.4
02/03/2023 23:00:51 46.06 46.85 47.37 46.4 46.4 46.3 55.95 56.79 56.8 56.5 56.5 56.4
02/03/2023 23:00:52 46.04 46.7 47.37 46.4 46.4 46.3 56.01 56.21 56.8 56.5 56.5 56.4
02/03/2023 23:00:53 46.43 46.51 47.37 46.4 46.4 46.3 55.86 56.2 56.8 56.5 56.5 56.4
02/03/2023 23:00:54 44.69 46.46 47.37 46.4 46.4 46.3 56.49 56.3 56.8 56.5 56.5 56.4
02/03/2023 23:00:55 45.43 45.69 47.37 46.4 46.4 46.3 55.65 56.33 56.8 56.5 56.5 56.4
02/03/2023 23:00:56 46.83 46.54 47.37 46.4 46.4 46.3 56.3 56.31 56.8 56.5 56.5 56.4
02/03/2023 23:00:57 46.09 46.25 47.37 46.4 46.4 46.3 55.9 56.17 56.8 56.5 56.5 56.4
02/03/2023 23:00:58 47.38 47 47.37 46.4 46.4 46.3 56.61 56.46 56.8 56.5 56.5 56.4
02/03/2023 23:00:59 46.35 46.99 47.37 46.4 46.4 46.3 56.43 56.7 56.8 56.5 56.5 56.4
02/03/2023 23:01:00 46.15 46.86 47.37 46.4 46.4 46.3 56.36 56.53 56.8 56.5 56.5 56.4
02/03/2023 23:01:01 45.97 46.33 47.37 46.4 46.4 46.3 56.11 56.46 56.8 56.5 56.5 56.4
02/03/2023 23:01:02 46.76 46.67 47.37 46.4 46.4 46.3 56.72 56.7 56.8 56.5 56.5 56.4
02/03/2023 23:01:03 46.91 47.07 47.37 46.4 46.4 46.3 56.75 56.77 56.8 56.5 56.5 56.4
02/03/2023 23:01:04 46.16 46.92 47.37 46.4 46.4 46.3 56.4 56.86 56.86 56.5 56.5 56.4
02/03/2023 23:01:05 45.52 46.27 47.37 46.4 46.4 46.3 56.56 56.61 56.86 56.5 56.5 56.4
02/03/2023 23:01:06 46.61 46.5 47.37 46.4 46.4 46.3 57.51 57.2 57.2 56.5 56.5 56.4
02/03/2023 23:01:07 46.79 46.76 47.37 46.4 46.4 46.3 57 57.23 57.23 56.5 56.5 56.4
02/03/2023 23:01:08 46.01 46.66 47.37 46.4 46.4 46.3 56.94 57.15 57.23 56.5 56.5 56.4
02/03/2023 23:01:09 47.29 47.1 47.37 46.4 46.4 46.3 56.93 57.07 57.23 56.5 56.5 56.4
02/03/2023 23:01:10 45.89 47.24 47.37 46.4 46.4 46.3 57.15 57.27 57.27 56.5 56.5 56.4
02/03/2023 23:01:11 46.54 46.58 47.37 46.4 46.4 46.3 56.24 57.26 57.27 56.5 56.5 56.4
02/03/2023 23:01:12 45.64 46.59 47.37 46.4 46.4 46.3 56.76 56.83 57.27 56.5 56.5 56.4
02/03/2023 23:01:13 46.3 46.49 47.37 46.4 46.4 46.3 56.41 57.03 57.27 56.5 56.5 56.4
02/03/2023 23:01:14 45.97 46.33 47.37 46.4 46.4 46.3 56.46 56.68 57.27 56.5 56.5 56.4
02/03/2023 23:01:15 46.59 46.68 47.37 46.4 46.4 46.3 57.14 57.11 57.27 56.5 56.5 56.4
02/03/2023 23:01:16 45.79 46.69 47.37 46.4 46.4 46.3 58.37 57.99 57.99 56.5 56.5 56.4
02/03/2023 23:01:17 45.82 46.22 47.37 46.4 46.4 46.3 58.66 58.52 58.52 56.5 56.5 56.4
02/03/2023 23:01:18 46.51 46.54 47.37 46.4 46.3 46.3 58.03 58.52 58.52 56.6 56.5 56.4
02/03/2023 23:01:19 46.51 46.59 47.37 46.4 46.4 46.3 57.95 58.46 58.52 56.6 56.5 56.4
02/03/2023 23:01:20 46.01 46.56 47.24 46.4 46.3 46.3 58.23 58.42 58.52 56.6 56.5 56.4
02/03/2023 23:01:21 46.96 46.69 47.24 46.4 46.3 46.3 58.71 58.63 58.63 56.6 56.5 56.4
02/03/2023 23:01:22 46.66 46.86 47.24 46.4 46.3 46.3 57.99 58.72 58.72 56.6 56.5 56.4
02/03/2023 23:01:23 47.26 47.39 47.39 46.4 46.4 46.3 58.04 58.14 58.72 56.6 56.5 56.4
02/03/2023 23:01:24 46.59 47.06 47.39 46.4 46.4 46.3 59.38 58.95 58.95 56.6 56.5 56.4
02/03/2023 23:01:25 46.94 47.11 47.39 46.4 46.4 46.3 59.74 59.58 59.58 56.6 56.5 56.4
02/03/2023 23:01:26 46.4 47.22 47.39 46.4 46.4 46.3 58.18 59.61 59.61 56.6 56.5 56.4
02/03/2023 23:01:27 46.25 46.77 47.39 46.4 46.4 46.3 57.15 58.66 59.61 56.6 56.5 56.4
02/03/2023 23:01:28 46.97 46.76 47.39 46.4 46.4 46.3 56.77 57.76 59.61 56.6 56.5 56.4
02/03/2023 23:01:29 45.96 46.83 47.39 46.4 46.4 46.3 56.6 57.44 59.61 56.6 56.5 56.4
02/03/2023 23:01:30 46.99 46.88 47.39 46.4 46.4 46.3 55.95 56.78 59.61 56.6 56.5 56.4
02/03/2023 23:01:31 46.19 46.73 47.39 46.4 46.4 46.3 56.12 56.39 59.61 56.6 56.5 56.4
02/03/2023 23:01:32 47.11 46.97 47.39 46.4 46.4 46.3 57.31 57.07 59.61 56.6 56.5 56.4
02/03/2023 23:01:33 46.11 47.04 47.39 46.4 46.4 46.3 56.7 57.15 59.61 56.6 56.5 56.4
02/03/2023 23:01:34 46.56 46.63 47.39 46.4 46.4 46.3 56.26 56.86 59.61 56.6 56.5 56.4
02/03/2023 23:01:35 46.22 46.61 47.39 46.4 46.4 46.3 56.63 56.68 59.61 56.6 56.5 56.4
02/03/2023 23:01:36 45.66 46.48 47.39 46.4 46.4 46.3 56.17 56.54 59.61 56.6 56.5 56.4
02/03/2023 23:01:37 46.06 46.05 47.39 46.4 46.4 46.3 56.09 56.41 59.61 56.6 56.5 56.4
02/03/2023 23:01:38 46.01 46.24 47.39 46.4 46.4 46.3 56.72 56.62 59.61 56.6 56.5 56.4
02/03/2023 23:01:39 46.87 46.73 47.39 46.4 46.4 46.3 56.49 56.73 59.61 56.6 56.5 56.4
02/03/2023 23:01:40 46.12 46.79 47.39 46.4 46.4 46.3 56.56 56.55 59.61 56.6 56.5 56.4
02/03/2023 23:01:41 45.76 46.38 47.39 46.4 46.4 46.3 56.63 56.66 59.61 56.6 56.5 56.4
02/03/2023 23:01:42 45.51 45.96 47.39 46.4 46.4 46.3 55.81 56.6 59.61 56.6 56.5 56.4
02/03/2023 23:01:43 46.13 46.21 47.39 46.4 46.4 46.3 56.85 56.68 59.61 56.6 56.5 56.4
02/03/2023 23:01:44 45.98 46.22 47.39 46.4 46.4 46.3 55.92 56.55 59.61 56.6 56.5 56.4
02/03/2023 23:01:45 46.4 46.36 47.39 46.4 46.4 46.3 56.5 56.52 59.61 56.6 56.5 56.4
02/03/2023 23:01:46 46.26 46.5 47.39 46.4 46.4 46.3 56.89 56.95 59.61 56.6 56.5 56.4
02/03/2023 23:01:47 46.41 46.45 47.39 46.4 46.4 46.3 56.09 56.69 59.61 56.6 56.5 56.4
02/03/2023 23:01:48 46.69 46.67 47.39 46.4 46.4 46.3 56.15 56.35 59.61 56.6 56.5 56.4
02/03/2023 23:01:49 45.84 46.66 47.39 46.4 46.4 46.3 56.27 56.42 59.61 56.6 56.5 56.4
02/03/2023 23:01:50 45.89 46.3 47.39 46.4 46.4 46.3 55.8 56.32 59.61 56.6 56.5 56.4
02/03/2023 23:01:51 46.1 46.32 47.39 46.4 46.4 46.3 56.09 56.3 59.61 56.6 56.5 56.4
02/03/2023 23:01:52 46.61 46.68 47.39 46.4 46.4 46.3 56.36 56.36 59.61 56.6 56.5 56.4
02/03/2023 23:01:53 46.1 46.55 47.22 46.4 46.4 46.3 56.24 56.33 59.61 56.6 56.5 56.4
02/03/2023 23:01:54 45.84 46.32 47.22 46.4 46.4 46.3 56.22 56.35 59.61 56.6 56.5 56.4
02/03/2023 23:01:55 46.35 46.53 47.22 46.4 46.4 46.3 56.4 56.6 59.61 56.6 56.5 56.4
02/03/2023 23:01:56 46.27 46.44 47.04 46.4 46.4 46.3 56.21 56.46 58.66 56.6 56.5 56.4
02/03/2023 23:01:57 46.17 46.44 47.04 46.4 46.4 46.3 56.34 56.43 57.76 56.6 56.5 56.4
02/03/2023 23:01:58 46.11 46.46 47.04 46.4 46.4 46.3 55.98 56.32 57.44 56.6 56.5 56.4
02/03/2023 23:01:59 46.5 46.61 47.04 46.4 46.4 46.3 56.11 56.33 57.15 56.6 56.5 56.4
02/03/2023 23:02:00 46.15 46.68 47.04 46.4 46.4 46.3 55.93 56.16 57.15 56.6 56.5 56.4
02/03/2023 23:02:01 46.37 46.72 47.04 46.4 46.4 46.3 56.47 56.53 57.15 56.6 56.5 56.4
02/03/2023 23:02:02 46.61 46.61 47.04 46.4 46.4 46.3 56.93 56.95 57.15 56.6 56.5 56.4
02/03/2023 23:02:03 46.41 46.88 46.88 46.4 46.4 46.3 56.27 56.71 56.95 56.6 56.5 56.4
02/03/2023 23:02:04 45.41 46.69 46.88 46.4 46.4 46.3 56.5 56.74 56.95 56.6 56.5 56.4
02/03/2023 23:02:05 45.98 46.22 46.88 46.4 46.4 46.3 56.12 56.48 56.95 56.6 56.5 56.4
02/03/2023 23:02:06 45.69 46.16 46.88 46.4 46.4 46.3 56.54 56.59 56.95 56.6 56.5 56.4
02/03/2023 23:02:07 46.58 46.33 46.88 46.4 46.4 46.3 56.09 56.39 56.95 56.6 56.5 56.4
02/03/2023 23:02:08 46.27 46.76 46.88 46.4 46.4 46.3 56.31 56.53 56.95 56.6 56.5 56.4
02/03/2023 23:02:09 45.41 46.18 46.88 46.4 46.4 46.3 56.46 56.44 56.95 56.6 56.5 56.4
02/03/2023 23:02:10 46.31 46.16 46.88 46.4 46.4 46.3 56.36 56.61 56.95 56.6 56.5 56.4
02/03/2023 23:02:11 46.59 46.65 46.88 46.4 46.4 46.3 56.43 56.61 56.95 56.6 56.5 56.4
02/03/2023 23:02:12 45.98 46.46 46.88 46.4 46.4 46.3 56.23 56.6 56.95 56.6 56.5 56.4
02/03/2023 23:02:13 46.97 46.8 46.88 46.4 46.4 46.3 56.29 56.39 56.95 56.6 56.5 56.4
02/03/2023 23:02:14 45.76 46.97 46.97 46.4 46.4 46.3 55.85 56.47 56.95 56.6 56.5 56.4
02/03/2023 23:02:15 46.11 46.32 46.97 46.4 46.4 46.3 56.43 56.42 56.95 56.6 56.5 56.4
02/03/2023 23:02:16 45.49 46.35 46.97 46.4 46.3 46.3 56.08 56.32 56.95 56.6 56.5 56.4
02/03/2023 23:02:17 45.96 45.98 46.97 46.4 46.3 46.3 56.41 56.53 56.95 56.6 56.5 56.4
02/03/2023 23:02:18 46.46 46.37 46.97 46.4 46.3 46.3 56.24 56.5 56.95 56.6 56.5 56.4
02/03/2023 23:02:19 46.63 46.81 46.97 46.4 46.3 46.3 57.08 56.92 56.95 56.6 56.5 56.4
02/03/2023 23:02:20 46.7 46.68 46.97 46.4 46.3 46.3 56.16 56.75 56.95 56.6 56.5 56.4
02/03/2023 23:02:21 45.09 46.7 46.97 46.4 46.3 46.3 56.03 56.36 56.95 56.6 56.5 56.4
02/03/2023 23:02:22 45.36 45.74 46.97 46.3 46.3 46.3 55.46 56.12 56.95 56.6 56.5 56.4
02/03/2023 23:02:23 46.67 46.59 46.97 46.3 46.3 46.3 56.14 56.09 56.95 56.6 56.5 56.4
02/03/2023 23:02:24 46.57 46.67 46.97 46.3 46.3 46.3 56.55 56.35 56.95 56.6 56.5 56.4
02/03/2023 23:02:25 46.47 46.75 46.97 46.3 46.3 46.3 55.79 56.35 56.95 56.6 56.5 56.4
02/03/2023 23:02:26 45.74 46.68 46.97 46.3 46.3 46.3 55.66 56.28 56.95 56.6 56.5 56.4
02/03/2023 23:02:27 46.8 46.73 46.97 46.3 46.3 46.3 56.43 56.26 56.95 56.6 56.5 56.4
02/03/2023 23:02:28 46.6 46.77 46.97 46.3 46.3 46.3 56.53 56.58 56.95 56.6 56.5 56.4
02/03/2023 23:02:29 46.73 46.92 46.97 46.3 46.3 46.3 56.51 56.55 56.95 56.6 56.5 56.4
02/03/2023 23:02:30 46.05 46.71 46.97 46.3 46.3 46.3 55.91 56.4 56.95 56.6 56.5 56.4
02/03/2023 23:02:31 46.42 46.72 46.97 46.3 46.3 46.3 56.33 56.45 56.95 56.6 56.5 56.4
02/03/2023 23:02:32 46.02 46.57 46.97 46.3 46.3 46.3 55.92 56.27 56.92 56.6 56.5 56.4
02/03/2023 23:02:33 46.63 46.63 46.97 46.3 46.3 46.3 56.73 56.58 56.92 56.6 56.5 56.4
02/03/2023 23:02:34 45.8 46.51 46.97 46.3 46.3 46.3 56.72 56.73 56.92 56.6 56.5 56.4
02/03/2023 23:02:35 46.68 46.56 46.97 46.3 46.3 46.3 56.41 56.63 56.92 56.6 56.5 56.4
02/03/2023 23:02:36 46.32 46.66 46.97 46.3 46.3 46.3 56.01 56.57 56.92 56.6 56.5 56.4
02/03/2023 23:02:37 46.3 46.55 46.97 46.3 46.3 46.3 56.83 56.87 56.92 56.6 56.5 56.4
02/03/2023 23:02:38 46.36 46.58 46.97 46.3 46.3 46.3 56.42 56.74 56.92 56.6 56.5 56.4
02/03/2023 23:02:39 45.58 46.41 46.97 46.3 46.3 46.3 55.94 56.48 56.92 56.6 56.5 56.4
02/03/2023 23:02:40 45.45 46.08 46.97 46.3 46.3 46.3 56.71 56.69 56.92 56.6 56.5 56.4
02/03/2023 23:02:41 46.26 46.24 46.97 46.3 46.3 46.3 56.59 56.78 56.92 56.6 56.5 56.4
02/03/2023 23:02:42 46.47 46.39 46.97 46.3 46.3 46.3 56.57 56.83 56.92 56.6 56.5 56.4
02/03/2023 23:02:43 46.9 46.79 46.97 46.3 46.3 46.3 57 57.04 57.04 56.7 56.5 56.4
02/03/2023 23:02:44 46.33 46.72 46.92 46.3 46.4 46.3 57.01 57.06 57.06 56.7 56.5 56.4
02/03/2023 23:02:45 46.16 46.64 46.92 46.3 46.4 46.3 57.41 57.46 57.46 56.7 56.5 56.4
02/03/2023 23:02:46 45.82 46.37 46.92 46.3 46.4 46.3 57.68 57.66 57.66 56.7 56.6 56.4
02/03/2023 23:02:47 45.82 46.24 46.92 46.3 46.3 46.3 57.62 57.91 57.91 56.7 56.6 56.4
02/03/2023 23:02:48 46.57 46.39 46.92 46.3 46.3 46.3 57.88 57.89 57.91 56.7 56.6 56.4
02/03/2023 23:02:49 46.26 46.41 46.92 46.3 46.3 46.3 58.29 58.29 58.29 56.7 56.6 56.4
02/03/2023 23:02:50 45.69 46.38 46.92 46.3 46.3 46.3 57.64 58.44 58.44 56.7 56.6 56.4
02/03/2023 23:02:51 45.91 46.33 46.92 46.3 46.3 46.3 56.28 57.8 58.44 56.7 56.6 56.4
02/03/2023 23:02:52 46.47 46.62 46.92 46.3 46.3 46.3 56.74 56.95 58.44 56.7 56.6 56.4
02/03/2023 23:02:53 45.25 46.39 46.92 46.3 46.3 46.3 55.86 56.87 58.44 56.7 56.6 56.4
02/03/2023 23:02:54 46.32 46.33 46.92 46.3 46.3 46.3 56.35 56.48 58.44 56.7 56.6 56.4
02/03/2023 23:02:55 46.34 46.37 46.92 46.3 46.3 46.3 56.76 56.64 58.44 56.7 56.6 56.4
02/03/2023 23:02:56 46.43 46.52 46.92 46.3 46.3 46.3 56.25 56.54 58.44 56.7 56.6 56.4
02/03/2023 23:02:57 45.89 46.52 46.92 46.3 46.3 46.3 56.05 56.34 58.44 56.7 56.6 56.4
02/03/2023 23:02:58 46 46.25 46.92 46.3 46.3 46.3 55.93 56.4 58.44 56.7 56.6 56.4
02/03/2023 23:02:59 45.89 46.38 46.79 46.3 46.3 46.3 55.92 56.19 58.44 56.7 56.6 56.4
02/03/2023 23:03:00 46.79 46.6 46.79 46.3 46.3 46.3 56.76 56.49 58.44 56.7 56.6 56.4
02/03/2023 23:03:01 46.14 46.54 46.79 46.3 46.3 46.3 56.26 56.46 58.44 56.7 56.6 56.4
02/03/2023 23:03:02 46.32 46.45 46.79 46.3 46.3 46.3 56.33 56.56 58.44 56.7 56.6 56.4
02/03/2023 23:03:03 45.66 46.6 46.79 46.3 46.3 46.3 56.47 56.59 58.44 56.7 56.6 56.4
02/03/2023 23:03:04 46.15 46.31 46.79 46.3 46.3 46.3 55.92 56.57 58.44 56.7 56.6 56.4
02/03/2023 23:03:05 46.34 46.34 46.79 46.3 46.3 46.3 56.55 56.52 58.44 56.7 56.6 56.4
02/03/2023 23:03:06 45.78 46.33 46.79 46.3 46.3 46.3 56.31 56.58 58.44 56.7 56.6 56.4
02/03/2023 23:03:07 46.35 46.5 46.79 46.3 46.3 46.3 56.29 56.56 58.44 56.7 56.6 56.4
02/03/2023 23:03:08 46.12 46.37 46.79 46.3 46.3 46.3 56.17 56.57 58.44 56.7 56.6 56.4
02/03/2023 23:03:09 46.42 46.79 46.79 46.3 46.3 46.3 56.37 56.41 58.44 56.7 56.6 56.4
02/03/2023 23:03:10 46.31 46.49 46.79 46.3 46.3 46.3 56.73 56.7 58.44 56.7 56.6 56.4
02/03/2023 23:03:11 46.6 46.64 46.79 46.3 46.3 46.3 56.14 56.53 58.44 56.6 56.6 56.4
02/03/2023 23:03:12 46.73 46.99 46.99 46.3 46.3 46.3 56.72 56.69 58.44 56.6 56.6 56.4
02/03/2023 23:03:13 46.79 47.23 47.23 46.3 46.3 46.3 55.46 56.62 58.44 56.5 56.6 56.4
02/03/2023 23:03:14 46.69 46.85 47.23 46.3 46.3 46.3 56.38 56.37 58.44 56.5 56.6 56.4
02/03/2023 23:03:15 46.33 46.85 47.23 46.3 46.3 46.3 55.96 56.25 58.44 56.5 56.6 56.4
02/03/2023 23:03:16 45.74 46.72 47.23 46.3 46.3 46.3 56.37 56.4 58.44 56.5 56.6 56.4
02/03/2023 23:03:17 46.89 46.74 47.23 46.3 46.3 46.3 56.03 56.29 58.44 56.4 56.6 56.4
02/03/2023 23:03:18 45.12 46.73 47.23 46.3 46.3 46.3 55.43 56.28 58.44 56.4 56.6 56.4
02/03/2023 23:03:19 46.38 46.24 47.23 46.3 46.3 46.3 56.32 56.17 58.44 56.4 56.6 56.4
02/03/2023 23:03:20 46.01 46.58 47.23 46.3 46.3 46.3 56.69 56.53 57.8 56.4 56.6 56.4
02/03/2023 23:03:21 45.77 46.15 47.23 46.3 46.3 46.3 56.14 56.45 56.95 56.4 56.6 56.4
02/03/2023 23:03:22 46.36 46.42 47.23 46.3 46.3 46.3 55.84 56.46 56.87 56.4 56.6 56.4
02/03/2023 23:03:23 46.91 46.68 47.23 46.3 46.3 46.3 56.03 56.28 56.7 56.4 56.6 56.4
02/03/2023 23:03:24 46.12 46.63 47.23 46.3 46.3 46.3 56.44 56.44 56.7 56.4 56.6 56.4
02/03/2023 23:03:25 46.55 46.61 47.23 46.3 46.3 46.3 56.24 56.51 56.7 56.4 56.6 56.4
02/03/2023 23:03:26 45.68 46.55 47.23 46.3 46.3 46.3 56.17 56.51 56.7 56.4 56.6 56.4
02/03/2023 23:03:27 46.16 46.31 47.23 46.3 46.3 46.3 56.16 56.36 56.7 56.4 56.6 56.4
02/03/2023 23:03:28 47.34 46.97 47.23 46.3 46.3 46.3 56.92 56.82 56.82 56.4 56.6 56.4
02/03/2023 23:03:29 45.41 46.86 47.23 46.3 46.3 46.3 55.86 56.66 56.82 56.4 56.6 56.4
02/03/2023 23:03:30 46.19 46.39 47.23 46.3 46.3 46.3 56.5 56.64 56.82 56.4 56.6 56.4
02/03/2023 23:03:31 45.94 46.34 47.23 46.3 46.3 46.3 55.85 56.39 56.82 56.4 56.6 56.4
02/03/2023 23:03:32 45.96 46.29 47.23 46.3 46.3 46.3 55.67 56.17 56.82 56.4 56.6 56.4
02/03/2023 23:03:33 46.34 46.66 47.23 46.3 46.3 46.3 56.59 56.36 56.82 56.4 56.6 56.4
02/03/2023 23:03:34 46.55 46.41 47.23 46.3 46.3 46.3 56.11 56.4 56.82 56.4 56.6 56.4
02/03/2023 23:03:35 47.06 46.93 47.23 46.3 46.3 46.3 56.14 56.29 56.82 56.4 56.6 56.4
02/03/2023 23:03:36 46.62 46.87 47.23 46.3 46.3 46.3 55.73 56.28 56.82 56.4 56.6 56.4
02/03/2023 23:03:37 46.35 47.02 47.23 46.3 46.3 46.3 56.59 56.53 56.82 56.4 56.6 56.4
02/03/2023 23:03:38 46.59 46.77 47.23 46.3 46.3 46.3 56.28 56.38 56.82 56.4 56.6 56.4
02/03/2023 23:03:39 46.41 46.6 47.23 46.3 46.3 46.3 56.02 56.34 56.82 56.4 56.6 56.4
02/03/2023 23:03:40 45.9 46.48 47.23 46.3 46.3 46.3 55.93 56.29 56.82 56.4 56.6 56.4
02/03/2023 23:03:41 46.68 46.88 47.23 46.3 46.3 46.3 55.7 56.05 56.82 56.4 56.6 56.4
02/03/2023 23:03:42 46.36 46.86 47.23 46.3 46.3 46.3 56.4 56.2 56.82 56.4 56.6 56.4
02/03/2023 23:03:43 46.04 46.71 47.02 46.3 46.3 46.3 56.1 56.27 56.82 56.4 56.6 56.4
02/03/2023 23:03:44 45.81 46.26 47.02 46.3 46.3 46.3 55.73 56.16 56.82 56.4 56.6 56.4
02/03/2023 23:03:45 46.62 46.47 47.02 46.3 46.3 46.3 56.79 56.56 56.82 56.4 56.5 56.4
02/03/2023 23:03:46 46.87 46.95 47.02 46.3 46.3 46.3 56.11 56.53 56.82 56.4 56.5 56.4
02/03/2023 23:03:47 46.67 47.23 47.23 46.3 46.3 46.3 56.48 56.62 56.82 56.4 56.5 56.4
02/03/2023 23:03:48 45.99 46.75 47.23 46.3 46.3 46.3 56.26 56.62 56.82 56.4 56.5 56.4
02/03/2023 23:03:49 46.46 46.54 47.23 46.3 46.3 46.3 56.22 56.43 56.82 56.4 56.5 56.4
02/03/2023 23:03:50 45.18 46.45 47.23 46.3 46.3 46.3 56.03 56.35 56.82 56.4 56.5 56.4
02/03/2023 23:03:51 46.77 46.57 47.23 46.3 46.3 46.3 56.32 56.38 56.82 56.4 56.5 56.4
02/03/2023 23:03:52 46.07 46.35 47.23 46.3 46.3 46.3 56.65 56.64 56.82 56.4 56.5 56.4
02/03/2023 23:03:53 46.25 46.54 47.23 46.3 46.3 46.3 55.97 56.51 56.82 56.4 56.5 56.4
02/03/2023 23:03:54 45.94 46.42 47.23 46.3 46.3 46.3 56.39 56.54 56.82 56.4 56.5 56.4
02/03/2023 23:03:55 46.25 46.38 47.23 46.3 46.3 46.3 55.84 56.44 56.82 56.4 56.5 56.4
02/03/2023 23:03:56 46.78 46.67 47.23 46.3 46.3 46.3 56.42 56.45 56.82 56.4 56.5 56.4
02/03/2023 23:03:57 45.79 46.48 47.23 46.3 46.3 46.3 56.16 56.3 56.82 56.4 56.5 56.4
02/03/2023 23:03:58 45.98 46.41 47.23 46.3 46.3 46.3 55.45 56.26 56.66 56.4 56.5 56.4
02/03/2023 23:03:59 46.64 46.59 47.23 46.3 46.3 46.3 56.5 56.4 56.64 56.4 56.5 56.4
02/03/2023 23:04:00 46.53 46.73 47.23 46.3 46.3 46.3 56.38 56.39 56.64 56.4 56.5 56.4
02/03/2023 23:04:01 46.39 46.9 47.23 46.3 46.3 46.3 55.57 56.37 56.64 56.4 56.5 56.4
02/03/2023 23:04:02 46.28 46.71 47.23 46.3 46.3 46.3 56.11 56.15 56.64 56.4 56.5 56.4
02/03/2023 23:04:03 46.18 46.38 47.23 46.3 46.3 46.3 56.23 56.34 56.64 56.4 56.5 56.4
02/03/2023 23:04:04 45.69 46.72 47.23 46.3 46.3 46.3 54.97 56.4 56.64 56.4 56.5 56.4
02/03/2023 23:04:05 46.87 46.51 47.23 46.3 46.3 46.3 56.41 56.17 56.64 56.4 56.5 56.4
02/03/2023 23:04:06 45.63 46.45 47.23 46.3 46.3 46.3 55.98 56.19 56.64 56.4 56.5 56.4
02/03/2023 23:04:07 46.06 46.49 47.23 46.3 46.3 46.3 56.29 56.36 56.64 56.4 56.5 56.4
02/03/2023 23:04:08 46.31 46.29 47.23 46.3 46.3 46.3 56.57 56.51 56.64 56.4 56.5 56.4
02/03/2023 23:04:09 46.31 46.54 47.23 46.3 46.3 46.3 56.73 56.72 56.72 56.4 56.5 56.4
02/03/2023 23:04:10 46.4 46.48 47.23 46.3 46.3 46.3 56.83 57.04 57.04 56.4 56.5 56.4
02/03/2023 23:04:11 46.41 46.78 47.23 46.3 46.3 46.3 56 56.75 57.04 56.4 56.5 56.4
02/03/2023 23:04:12 46.16 46.59 47.23 46.3 46.3 46.3 55.78 56.39 57.04 56.4 56.5 56.4
02/03/2023 23:04:13 45.74 46.55 47.23 46.3 46.3 46.3 55.4 56.02 57.04 56.4 56.5 56.4
02/03/2023 23:04:14 45.96 46.3 47.23 46.3 46.3 46.3 56.77 56.51 57.04 56.4 56.5 56.4
02/03/2023 23:04:15 45.2 45.77 47.23 46.3 46.3 46.3 56 56.31 57.04 56.4 56.5 56.4
02/03/2023 23:04:16 45.6 45.79 47.23 46.3 46.3 46.3 55.94 56.19 57.04 56.4 56.5 56.4
02/03/2023 23:04:17 46 46.03 46.9 46.3 46.3 46.3 56.01 56.22 57.04 56.4 56.5 56.4
02/03/2023 23:04:18 46.06 46.08 46.9 46.3 46.3 46.3 56.36 56.31 57.04 56.4 56.5 56.4
02/03/2023 23:04:19 46.1 46.33 46.9 46.3 46.3 46.3 56.31 56.33 57.04 56.4 56.5 56.4
02/03/2023 23:04:20 45.49 46.29 46.9 46.3 46.3 46.3 55.68 56.31 57.04 56.4 56.5 56.4
02/03/2023 23:04:21 45.83 46.31 46.9 46.3 46.3 46.3 56.27 56.32 57.04 56.4 56.5 56.4
02/03/2023 23:04:22 45.62 45.97 46.9 46.3 46.3 46.3 55.8 56.2 57.04 56.4 56.5 56.4
02/03/2023 23:04:23 46.1 46.21 46.9 46.3 46.3 46.3 55.92 56.02 57.04 56.4 56.5 56.4
02/03/2023 23:04:24 47.13 46.76 46.9 46.3 46.3 46.3 56.37 56.52 57.04 56.4 56.5 56.4
02/03/2023 23:04:25 46.42 46.82 46.9 46.3 46.3 46.3 56.2 56.32 57.04 56.4 56.5 56.4
02/03/2023 23:04:26 48.08 47.68 47.68 46.3 46.3 46.3 56.13 56.35 57.04 56.4 56.5 56.4
02/03/2023 23:04:27 47.14 47.78 47.78 46.3 46.3 46.3 55.97 56.15 57.04 56.4 56.5 56.4
02/03/2023 23:04:28 47.38 47.73 47.78 46.3 46.3 46.3 56.26 56.43 57.04 56.4 56.5 56.4
02/03/2023 23:04:29 47.14 47.4 47.78 46.3 46.3 46.3 57.31 57.06 57.06 56.4 56.5 56.4
02/03/2023 23:04:30 46.67 47.23 47.78 46.3 46.3 46.3 55.63 56.94 57.06 56.4 56.5 56.4
02/03/2023 23:04:31 46.93 47.08 47.78 46.3 46.3 46.3 56.13 56.4 57.06 56.4 56.5 56.4
02/03/2023 23:04:32 46.28 46.94 47.78 46.3 46.3 46.3 55.91 56.26 57.06 56.4 56.5 56.4
02/03/2023 23:04:33 46.61 46.82 47.78 46.3 46.3 46.3 56.28 56.19 57.06 56.4 56.5 56.4
02/03/2023 23:04:34 46.37 46.83 47.78 46.3 46.3 46.3 56.58 56.61 57.06 56.4 56.5 56.4
02/03/2023 23:04:35 47.42 47.17 47.78 46.3 46.3 46.3 57.28 57.01 57.06 56.4 56.5 56.4
02/03/2023 23:04:36 47.68 47.59 47.78 46.3 46.3 46.3 56.64 57.12 57.12 56.4 56.5 56.4
02/03/2023 23:04:37 47.02 47.76 47.78 46.3 46.3 46.3 56.51 56.92 57.12 56.4 56.5 56.4
02/03/2023 23:04:38 45.57 47.1 47.78 46.3 46.3 46.3 56.38 56.67 57.12 56.4 56.5 56.4
02/03/2023 23:04:39 45.39 46.37 47.78 46.3 46.3 46.3 55.72 56.46 57.12 56.4 56.5 56.4
02/03/2023 23:04:40 46.33 46.25 47.78 46.3 46.3 46.3 56.65 56.5 57.12 56.4 56.5 56.4
02/03/2023 23:04:41 45.71 46.24 47.78 46.3 46.3 46.3 55.54 56.39 57.12 56.4 56.5 56.4
02/03/2023 23:04:42 46.6 46.58 47.78 46.3 46.3 46.3 55.89 56.1 57.12 56.4 56.5 56.4
02/03/2023 23:04:43 46.59 46.65 47.78 46.3 46.3 46.3 56.37 56.37 57.12 56.4 56.5 56.4
02/03/2023 23:04:44 45.48 46.64 47.78 46.3 46.3 46.3 55.76 56.21 57.12 56.4 56.5 56.4
02/03/2023 23:04:45 44.68 45.84 47.78 46.3 46.3 46.3 56.08 56.23 57.12 56.4 56.5 56.4
02/03/2023 23:04:46 46.65 46.24 47.78 46.3 46.3 46.3 56.65 56.55 57.12 56.4 56.5 56.4
02/03/2023 23:04:47 46.31 46.57 47.78 46.3 46.3 46.3 55.69 56.45 57.12 56.4 56.5 56.4
02/03/2023 23:04:48 46.31 46.55 47.78 46.3 46.3 46.3 55.91 56.01 57.12 56.4 56.5 56.4
02/03/2023 23:04:49 46.72 46.68 47.78 46.3 46.3 46.3 56.62 56.58 57.12 56.4 56.5 56.4
02/03/2023 23:04:50 47.05 47.14 47.78 46.3 46.3 46.3 56.39 56.4 57.12 56.4 56.5 56.4
02/03/2023 23:04:51 45.39 46.79 47.78 46.3 46.3 46.3 55.97 56.49 57.12 56.4 56.5 56.4
02/03/2023 23:04:52 46.23 46.56 47.78 46.3 46.3 46.3 56.41 56.36 57.12 56.4 56.5 56.4
02/03/2023 23:04:53 47.32 46.98 47.78 46.3 46.3 46.3 56.65 56.68 57.12 56.4 56.5 56.4
02/03/2023 23:04:54 48.09 47.85 47.85 46.3 46.3 46.3 56.67 56.9 57.12 56.4 56.5 56.4
02/03/2023 23:04:55 47.28 47.86 47.86 46.3 46.3 46.3 56.1 56.63 57.12 56.4 56.5 56.4
02/03/2023 23:04:56 47.49 47.61 47.86 46.3 46.3 46.3 55.86 56.39 57.12 56.4 56.5 56.4
02/03/2023 23:04:57 47.01 47.58 47.86 46.3 46.3 46.3 56.1 56.22 57.12 56.4 56.5 56.4
02/03/2023 23:04:58 47.4 47.44 47.86 46.3 46.3 46.3 56.28 56.34 57.12 56.4 56.5 56.4
02/03/2023 23:04:59 47.17 47.39 47.86 46.3 46.3 46.3 56.27 56.36 57.12 56.4 56.5 56.4
02/03/2023 23:05:00 47.63 47.54 47.86 46.3 46.3 46.3 56.51 56.57 57.12 56.4 56.5 56.4
02/03/2023 23:05:01 47.5 47.79 47.86 46.3 46.3 46.3 56.43 56.68 57.12 56.4 56.5 56.4
02/03/2023 23:05:02 46.47 47.44 47.86 46.3 46.3 46.3 56.54 56.61 57.12 56.4 56.5 56.4
02/03/2023 23:05:03 46.84 47.27 47.86 46.3 46.3 46.3 56.71 56.81 57.12 56.4 56.5 56.4
02/03/2023 23:05:04 45.71 46.87 47.86 46.3 46.3 46.3 55.99 56.58 57.12 56.4 56.5 56.4
02/03/2023 23:05:05 46.74 46.68 47.86 46.3 46.3 46.3 56.48 56.44 57.12 56.4 56.5 56.4
02/03/2023 23:05:06 46.55 46.89 47.86 46.3 46.3 46.3 56.2 56.46 56.92 56.4 56.4 56.4
02/03/2023 23:05:07 46.58 46.74 47.86 46.3 46.3 46.3 56.39 56.61 56.9 56.4 56.4 56.4
02/03/2023 23:05:08 45.97 46.72 47.86 46.3 46.3 46.3 56.05 56.37 56.9 56.4 56.4 56.4
02/03/2023 23:05:09 46.05 46.55 47.86 46.3 46.3 46.3 56.42 56.49 56.9 56.4 56.4 56.4
02/03/2023 23:05:10 46.06 46.39 47.86 46.3 46.3 46.3 56.82 56.78 56.9 56.4 56.4 56.4
02/03/2023 23:05:11 46.88 46.82 47.86 46.3 46.3 46.3 56.52 56.69 56.9 56.4 56.4 56.4
02/03/2023 23:05:12 46.89 47.09 47.86 46.4 46.3 46.3 56.6 56.78 56.9 56.4 56.4 56.4
02/03/2023 23:05:13 46.2 46.71 47.86 46.4 46.3 46.3 56.27 56.61 56.9 56.4 56.4 56.4
02/03/2023 23:05:14 46.02 46.61 47.86 46.3 46.3 46.3 56.19 56.54 56.9 56.4 56.4 56.4
02/03/2023 23:05:15 46.04 46.19 47.86 46.3 46.3 46.3 55.88 56.37 56.9 56.4 56.4 56.4
02/03/2023 23:05:16 46.59 46.57 47.86 46.3 46.3 46.3 56.31 56.24 56.9 56.4 56.4 56.4
02/03/2023 23:05:17 46.02 46.53 47.86 46.3 46.3 46.3 56.61 56.68 56.9 56.4 56.4 56.4
02/03/2023 23:05:18 46.41 46.53 47.86 46.3 46.3 46.3 56.2 56.74 56.9 56.4 56.4 56.4
02/03/2023 23:05:19 46.91 46.89 47.86 46.3 46.3 46.3 55.89 56.41 56.9 56.4 56.4 56.4
02/03/2023 23:05:20 46.66 46.86 47.86 46.3 46.3 46.3 56.52 56.6 56.9 56.4 56.4 56.4
02/03/2023 23:05:21 47.04 47.09 47.86 46.4 46.3 46.3 56.09 56.49 56.9 56.4 56.4 56.4
02/03/2023 23:05:22 47.79 47.57 47.86 46.4 46.3 46.3 56.22 56.34 56.9 56.4 56.4 56.4
02/03/2023 23:05:23 47.26 47.58 47.86 46.4 46.3 46.3 56.05 56.47 56.9 56.4 56.4 56.4
02/03/2023 23:05:24 47.56 47.74 47.86 46.4 46.3 46.3 56.49 56.53 56.81 56.4 56.4 56.4
02/03/2023 23:05:25 47.16 47.44 47.79 46.4 46.4 46.3 56.1 56.48 56.81 56.4 56.4 56.4
02/03/2023 23:05:26 46.95 47.49 47.79 46.4 46.4 46.3 56.56 56.54 56.81 56.4 56.4 56.4
02/03/2023 23:05:27 47.27 47.34 47.79 46.4 46.4 46.3 56.24 56.44 56.81 56.4 56.4 56.4
02/03/2023 23:05:28 46.87 47.21 47.79 46.4 46.4 46.3 56.21 56.39 56.81 56.4 56.4 56.4
02/03/2023 23:05:29 47.89 47.74 47.79 46.4 46.4 46.3 57.37 57.14 57.14 56.4 56.4 56.4
02/03/2023 23:05:30 47.02 47.61 47.79 46.4 46.4 46.3 56.72 57.15 57.15 56.4 56.4 56.4
02/03/2023 23:05:31 47.06 47.35 47.74 46.4 46.4 46.3 56.51 56.91 57.15 56.4 56.4 56.4
02/03/2023 23:05:32 47.6 47.57 47.74 46.4 46.4 46.3 56.24 56.71 57.15 56.4 56.4 56.4
02/03/2023 23:05:33 47.67 47.73 47.74 46.4 46.4 46.3 56.36 56.47 57.15 56.4 56.4 56.4
02/03/2023 23:05:34 47.77 47.77 47.77 46.4 46.4 46.3 56.88 56.8 57.15 56.4 56.4 56.4
02/03/2023 23:05:35 47.17 47.98 47.98 46.4 46.4 46.3 56.22 56.79 57.15 56.4 56.4 56.4
02/03/2023 23:05:36 46.83 47.39 47.98 46.4 46.4 46.3 56.47 56.6 57.15 56.4 56.4 56.4
02/03/2023 23:05:37 46.8 47.23 47.98 46.4 46.4 46.3 56.59 56.87 57.15 56.5 56.4 56.4
02/03/2023 23:05:38 46.45 46.99 47.98 46.4 46.4 46.3 56.31 56.69 57.15 56.5 56.4 56.4
02/03/2023 23:05:39 45.93 46.51 47.98 46.4 46.4 46.3 56.21 56.39 57.15 56.5 56.4 56.4
02/03/2023 23:05:40 46.4 46.49 47.98 46.4 46.4 46.3 56 56.4 57.15 56.5 56.4 56.4
02/03/2023 23:05:41 46.42 46.68 47.98 46.4 46.4 46.3 56.75 56.6 57.15 56.5 56.4 56.4
02/03/2023 23:05:42 45.55 46.46 47.98 46.4 46.4 46.3 56 56.62 57.15 56.5 56.4 56.4
02/03/2023 23:05:43 45.8 45.94 47.98 46.4 46.4 46.3 56.57 56.66 57.15 56.5 56.4 56.4
02/03/2023 23:05:44 45.64 45.96 47.98 46.4 46.4 46.3 56.32 56.69 57.15 56.5 56.4 56.4
02/03/2023 23:05:45 45.99 46.07 47.98 46.4 46.4 46.3 56.33 56.4 57.15 56.5 56.4 56.4
02/03/2023 23:05:46 46.13 46.72 47.98 46.4 46.4 46.3 56.23 56.77 57.15 56.5 56.4 56.4
02/03/2023 23:05:47 47.8 47.29 47.98 46.4 46.4 46.3 56.85 56.76 57.15 56.5 56.4 56.4
02/03/2023 23:05:48 46.1 47.13 47.98 46.4 46.4 46.3 56.74 56.86 57.15 56.5 56.4 56.4
02/03/2023 23:05:49 46.08 46.59 47.98 46.4 46.4 46.3 56.51 56.8 57.15 56.5 56.4 56.4
02/03/2023 23:05:50 46.58 46.67 47.98 46.4 46.4 46.3 57 56.94 57.15 56.5 56.4 56.4
02/03/2023 23:05:51 46.4 46.86 47.98 46.4 46.4 46.3 56.75 56.92 57.15 56.5 56.4 56.4
02/03/2023 23:05:52 46.57 46.6 47.98 46.4 46.4 46.3 56.24 56.83 57.15 56.5 56.4 56.4
02/03/2023 23:05:53 45.88 46.81 47.98 46.4 46.4 46.3 55.76 56.51 57.15 56.5 56.4 56.4
02/03/2023 23:05:54 46.6 46.53 47.98 46.4 46.4 46.3 56.23 56.4 57.15 56.5 56.4 56.4
02/03/2023 23:05:55 46.74 46.76 47.98 46.4 46.4 46.3 56.86 56.66 57.15 56.5 56.4 56.4
02/03/2023 23:05:56 46.5 47.01 47.98 46.4 46.4 46.3 56.37 56.71 57.15 56.5 56.4 56.4
02/03/2023 23:05:57 46.63 46.96 47.98 46.4 46.4 46.3 56.07 56.65 57.15 56.5 56.4 56.4
02/03/2023 23:05:58 45.85 46.51 47.98 46.4 46.4 46.3 56.32 56.45 57.15 56.5 56.4 56.4
02/03/2023 23:05:59 46.7 46.66 47.98 46.4 46.4 46.3 56.18 56.54 57.15 56.5 56.4 56.4
02/03/2023 23:06:00 46.08 46.69 47.98 46.4 46.4 46.3 56.72 56.59 56.94 56.5 56.4 56.4
02/03/2023 23:06:01 46.76 46.86 47.98 46.4 46.4 46.3 56.33 56.47 56.94 56.5 56.4 56.4
02/03/2023 23:06:02 46.26 46.73 47.98 46.4 46.4 46.3 56.6 56.72 56.94 56.5 56.4 56.4
02/03/2023 23:06:03 46.31 46.66 47.98 46.4 46.4 46.3 56.28 56.68 56.94 56.5 56.4 56.4
02/03/2023 23:06:04 45.74 46.45 47.98 46.4 46.4 46.3 56.47 56.5 56.94 56.5 56.4 56.4
02/03/2023 23:06:05 47.03 46.77 47.39 46.4 46.4 46.3 56.71 56.81 56.94 56.5 56.4 56.4
02/03/2023 23:06:06 46.24 46.86 47.29 46.4 46.4 46.3 57.24 57.05 57.05 56.5 56.4 56.4
02/03/2023 23:06:07 45.42 46.47 47.29 46.4 46.4 46.3 56.6 57.08 57.08 56.5 56.4 56.4
02/03/2023 23:06:08 46.87 46.66 47.29 46.4 46.4 46.3 57.01 57.17 57.17 56.5 56.4 56.4
02/03/2023 23:06:09 46.83 46.83 47.29 46.4 46.4 46.3 57.06 57.17 57.17 56.5 56.4 56.4
02/03/2023 23:06:10 46.69 46.95 47.29 46.4 46.4 46.3 56.95 57.01 57.17 56.5 56.5 56.4
02/03/2023 23:06:11 45.94 46.83 47.29 46.4 46.4 46.3 57.24 57.42 57.42 56.5 56.5 56.4
02/03/2023 23:06:12 46.96 46.89 47.29 46.4 46.4 46.3 57.94 57.73 57.73 56.5 56.5 56.4
02/03/2023 23:06:13 46.93 46.91 47.29 46.4 46.4 46.3 58.21 58.18 58.18 56.5 56.5 56.4
02/03/2023 23:06:14 47.3 47.29 47.29 46.4 46.4 46.3 62.72 61.77 61.77 56.5 56.5 56.4
02/03/2023 23:06:15 48.28 47.96 47.96 46.4 46.4 46.3 68.72 67.4 67.4 56.7 56.5 56.4
02/03/2023 23:06:16 48.35 48.41 48.41 46.4 46.4 46.3 71.74 70.63 70.63 57.2 56.7 56.5
02/03/2023 23:06:17 45.79 48.11 48.41 46.4 46.4 46.3 66.03 70.65 70.65 57.2 56.7 56.5
02/03/2023 23:06:18 46.79 47.06 48.41 46.4 46.4 46.3 63.29 68.13 70.65 57.3 56.8 56.5
02/03/2023 23:06:19 46.45 47.03 48.41 46.4 46.4 46.3 60.84 65.85 70.65 57.3 56.8 56.5
02/03/2023 23:06:20 46.18 46.69 48.41 46.4 46.4 46.3 58.26 63.43 70.65 57.3 56.8 56.5
02/03/2023 23:06:21 46.27 46.43 48.41 46.4 46.4 46.3 57.07 60.93 70.65 57.3 56.8 56.5
02/03/2023 23:06:22 45.99 46.68 48.41 46.4 46.4 46.3 57.26 58.91 70.65 57.3 56.8 56.5
02/03/2023 23:06:23 46.52 46.46 48.41 46.4 46.4 46.3 57.24 58.13 70.65 57.3 56.8 56.5
02/03/2023 23:06:24 46.55 46.7 48.41 46.4 46.4 46.3 57.56 57.78 70.65 57.3 56.8 56.5
02/03/2023 23:06:25 45.59 46.43 48.41 46.4 46.4 46.3 56.81 57.57 70.65 57.3 56.8 56.5
02/03/2023 23:06:26 46.19 46.26 48.41 46.4 46.4 46.3 56.21 57.07 70.65 57.3 56.8 56.5
02/03/2023 23:06:27 46.87 46.83 48.41 46.4 46.4 46.3 56.32 56.9 70.65 57.3 56.8 56.5
02/03/2023 23:06:28 45.85 46.58 48.41 46.4 46.4 46.3 56.38 56.51 70.65 57.3 56.8 56.5
02/03/2023 23:06:29 46.33 46.52 48.41 46.4 46.4 46.3 56.52 56.68 70.65 57.3 56.8 56.5
02/03/2023 23:06:30 45.87 46.57 48.41 46.4 46.4 46.3 56.41 56.65 70.65 57.3 56.8 56.5
02/03/2023 23:06:31 46.1 46.5 48.41 46.4 46.4 46.3 56.14 56.51 70.65 57.3 56.8 56.5
02/03/2023 23:06:32 45.57 46.16 48.41 46.4 46.4 46.3 55.58 56.31 70.65 57.3 56.8 56.5
02/03/2023 23:06:33 46.34 46.46 48.41 46.4 46.4 46.3 57.26 56.99 70.65 57.3 56.8 56.5
02/03/2023 23:06:34 46.24 46.39 48.41 46.4 46.4 46.3 55.7 56.9 70.65 57.3 56.8 56.5
02/03/2023 23:06:35 46.66 46.76 48.41 46.4 46.4 46.3 55.82 56.26 70.65 57.3 56.8 56.5
02/03/2023 23:06:36 46.35 46.59 48.41 46.4 46.4 46.3 56.26 56.16 70.65 57.3 56.8 56.5
02/03/2023 23:06:37 46.45 46.83 48.41 46.4 46.4 46.3 56.18 56.32 70.65 57.3 56.8 56.5
02/03/2023 23:06:38 46.06 46.52 48.41 46.4 46.4 46.3 56.6 56.57 70.65 57.3 56.8 56.5
02/03/2023 23:06:39 45.91 46.61 48.41 46.4 46.4 46.3 56.38 56.46 70.65 57.3 56.8 56.5
02/03/2023 23:06:40 46.38 46.37 48.41 46.4 46.4 46.3 56.25 56.71 70.65 57.3 56.8 56.5
02/03/2023 23:06:41 45.71 46.38 48.41 46.4 46.4 46.3 56.06 56.25 70.65 57.3 56.8 56.5
02/03/2023 23:06:42 46.38 46.2 48.41 46.4 46.4 46.3 56.64 56.72 70.65 57.3 56.8 56.5
02/03/2023 23:06:43 45.31 46.17 48.41 46.4 46.4 46.3 55.8 56.56 70.65 57.3 56.8 56.5
02/03/2023 23:06:44 46 46.13 48.41 46.4 46.4 46.3 56.65 56.64 70.65 57.3 56.8 56.5
02/03/2023 23:06:45 46.04 46.18 48.41 46.4 46.4 46.3 56.77 56.98 70.65 57.3 56.8 56.5
02/03/2023 23:06:46 46.59 46.46 48.11 46.4 46.4 46.3 56.73 56.82 70.65 57.3 56.8 56.5
02/03/2023 23:06:47 47.09 46.95 47.06 46.4 46.4 46.3 56.78 56.93 68.13 57.3 56.8 56.5
02/03/2023 23:06:48 45.91 46.97 47.03 46.4 46.4 46.3 55.74 56.82 65.85 57.3 56.8 56.5
02/03/2023 23:06:49 47.06 47.06 47.06 46.4 46.4 46.3 56.48 56.47 63.43 57.3 56.8 56.5
02/03/2023 23:06:50 46.19 46.73 47.06 46.4 46.4 46.3 56.23 56.44 60.93 57.3 56.8 56.5
02/03/2023 23:06:51 45.18 46.71 47.06 46.4 46.4 46.3 56.22 56.5 58.91 57.3 56.8 56.5
02/03/2023 23:06:52 45.8 46.01 47.06 46.4 46.4 46.3 56.41 56.45 58.13 57.3 56.8 56.5
02/03/2023 23:06:53 45.5 46.09 47.06 46.4 46.4 46.3 56.3 56.59 57.78 57.3 56.8 56.5
02/03/2023 23:06:54 46.59 46.34 47.06 46.4 46.4 46.3 56.37 56.46 57.57 57.3 56.8 56.5
02/03/2023 23:06:55 45.85 46.45 47.06 46.4 46.4 46.3 56.29 56.43 57.07 57.3 56.8 56.5
02/03/2023 23:06:56 46.23 46.29 47.06 46.4 46.4 46.3 56.24 56.57 56.99 57.3 56.8 56.5
02/03/2023 23:06:57 45.84 46.16 47.06 46.4 46.4 46.3 56.11 56.39 56.99 57.3 56.8 56.5
02/03/2023 23:06:58 46.7 46.75 47.06 46.4 46.4 46.3 56.62 56.63 56.99 57.3 56.8 56.5
02/03/2023 23:06:59 46.51 46.77 47.06 46.4 46.4 46.3 56.39 56.59 56.99 57.3 56.8 56.5
02/03/2023 23:07:00 45.82 46.62 47.06 46.4 46.4 46.3 56.69 56.82 56.99 57.3 56.8 56.5
02/03/2023 23:07:01 46.66 46.47 47.06 46.4 46.4 46.3 56.13 56.86 56.99 57.3 56.8 56.5
02/03/2023 23:07:02 46.16 46.68 47.06 46.4 46.4 46.3 55.74 56.26 56.99 57.3 56.8 56.5
02/03/2023 23:07:03 45.79 46.43 47.06 46.4 46.4 46.3 55.66 56.02 56.98 57.3 56.8 56.5
02/03/2023 23:07:04 45.9 46.17 47.06 46.4 46.4 46.3 56.02 56.21 56.98 57.3 56.8 56.5
02/03/2023 23:07:05 45.99 46.14 47.06 46.4 46.4 46.3 56.07 56.12 56.98 57.3 56.8 56.5
02/03/2023 23:07:06 46.68 46.58 47.06 46.4 46.4 46.3 56.17 56.22 56.98 57.3 56.8 56.5
02/03/2023 23:07:07 46.16 46.94 47.06 46.4 46.4 46.3 56.06 56.26 56.98 57.3 56.8 56.5
02/03/2023 23:07:08 46.61 46.77 47.06 46.4 46.4 46.3 56.52 56.39 56.98 57.3 56.8 56.5
02/03/2023 23:07:09 46.58 47.07 47.07 46.4 46.4 46.3 56.15 56.51 56.98 57.3 56.8 56.5
02/03/2023 23:07:10 47.01 47.02 47.07 46.4 46.4 46.3 56.39 56.47 56.98 57.3 56.8 56.5
02/03/2023 23:07:11 46.16 46.89 47.07 46.4 46.4 46.3 56.29 56.64 56.98 57.3 56.8 56.5
02/03/2023 23:07:12 47.15 47.02 47.07 46.4 46.4 46.3 56.2 56.39 56.98 57.3 56.8 56.5
02/03/2023 23:07:13 45.5 47.08 47.08 46.4 46.4 46.3 55.8 56.27 56.98 57.3 56.8 56.5
02/03/2023 23:07:14 46.28 46.41 47.08 46.4 46.4 46.3 56.21 56.24 56.98 57.3 56.8 56.5
02/03/2023 23:07:15 45.97 46.3 47.08 46.4 46.4 46.3 57 56.89 56.93 57.3 56.8 56.5
02/03/2023 23:07:16 46.05 46.36 47.08 46.4 46.4 46.3 55.81 56.66 56.93 57.3 56.8 56.5
02/03/2023 23:07:17 46.07 46.48 47.08 46.4 46.4 46.3 56.69 56.6 56.89 57.3 56.8 56.5
02/03/2023 23:07:18 46.13 46.41 47.08 46.4 46.4 46.3 56.12 56.44 56.89 57.3 56.8 56.5
02/03/2023 23:07:19 45.96 46.23 47.08 46.4 46.4 46.3 55.54 56.39 56.89 57.3 56.8 56.5
02/03/2023 23:07:20 46.25 46.33 47.08 46.4 46.4 46.3 56.28 56.3 56.89 57.3 56.8 56.5
02/03/2023 23:07:21 46.38 46.71 47.08 46.4 46.4 46.3 56.38 56.52 56.89 57.3 56.8 56.5
02/03/2023 23:07:22 46.93 46.94 47.08 46.4 46.4 46.3 56.36 56.39 56.89 57.3 56.8 56.5
02/03/2023 23:07:23 45.98 46.67 47.08 46.4 46.4 46.3 56.85 56.81 56.89 57.3 56.8 56.5
02/03/2023 23:07:24 46.05 46.54 47.08 46.4 46.4 46.3 56.09 56.66 56.89 57.3 56.8 56.5
02/03/2023 23:07:25 46.38 46.89 47.08 46.4 46.4 46.3 56.07 56.52 56.89 57.3 56.8 56.5
02/03/2023 23:07:26 46.25 46.42 47.08 46.4 46.4 46.3 56.33 56.38 56.89 57.3 56.8 56.5
02/03/2023 23:07:27 46.48 46.54 47.08 46.4 46.4 46.3 56.34 56.46 56.89 57.3 56.8 56.5
02/03/2023 23:07:28 46.59 46.66 47.08 46.4 46.4 46.3 56.33 56.47 56.89 57.3 56.8 56.5
02/03/2023 23:07:29 45.78 46.53 47.08 46.4 46.4 46.3 56.22 56.66 56.89 57.3 56.8 56.5
02/03/2023 23:07:30 46.85 46.8 47.08 46.4 46.4 46.3 56.15 56.33 56.89 57.3 56.8 56.5
02/03/2023 23:07:31 46.69 46.84 47.08 46.4 46.4 46.3 56.72 56.65 56.89 57.3 56.8 56.5
02/03/2023 23:07:32 46.86 46.9 47.08 46.4 46.4 46.3 56.28 56.48 56.89 57.3 56.8 56.5
02/03/2023 23:07:33 46.88 47.03 47.08 46.4 46.4 46.3 56.77 56.76 56.89 57.3 56.8 56.5
02/03/2023 23:07:34 46.89 47.12 47.12 46.4 46.4 46.3 56.65 56.71 56.89 57.3 56.8 56.5
02/03/2023 23:07:35 46.25 47.06 47.12 46.4 46.4 46.3 55.37 56.68 56.89 57.3 56.8 56.5
02/03/2023 23:07:36 45.82 46.73 47.12 46.4 46.4 46.3 56.28 56.36 56.89 57.3 56.8 56.5
02/03/2023 23:07:37 46.1 46.3 47.12 46.4 46.4 46.3 55.95 56.18 56.89 57.3 56.8 56.5
02/03/2023 23:07:38 45.84 46.31 47.12 46.4 46.4 46.3 56.37 56.36 56.89 57.3 56.8 56.5
02/03/2023 23:07:39 46.14 46.23 47.12 46.4 46.4 46.3 56.81 56.72 56.89 57.3 56.8 56.5
02/03/2023 23:07:40 46.04 46.58 47.12 46.4 46.4 46.3 55.95 56.66 56.89 57.3 56.8 56.5
02/03/2023 23:07:41 44.85 46.16 47.12 46.4 46.4 46.3 55.77 56.28 56.89 57.3 56.8 56.5
02/03/2023 23:07:42 46.23 46.01 47.12 46.4 46.4 46.3 56.57 56.5 56.89 57.3 56.8 56.5
02/03/2023 23:07:43 46.1 46.43 47.12 46.4 46.4 46.3 55.72 56.35 56.89 57.3 56.8 56.5
02/03/2023 23:07:44 46.34 46.38 47.12 46.4 46.4 46.3 56.27 56.24 56.89 57.2 56.8 56.5
02/03/2023 23:07:45 46.63 46.79 47.12 46.4 46.4 46.3 56.64 56.62 56.81 57.2 56.8 56.5
02/03/2023 23:07:46 45.99 46.75 47.12 46.4 46.4 46.3 56.13 56.48 56.81 57.2 56.8 56.5
02/03/2023 23:07:47 46.14 46.31 47.12 46.4 46.4 46.3 56.54 56.61 56.81 57.2 56.8 56.5
02/03/2023 23:07:48 45.97 46.55 47.12 46.4 46.4 46.3 55.97 56.58 56.81 57.2 56.8 56.5
02/03/2023 23:07:49 46.05 46.52 47.12 46.4 46.4 46.3 56.47 56.42 56.81 57.2 56.8 56.5
02/03/2023 23:07:50 46.13 46.26 47.12 46.4 46.4 46.3 56.76 56.69 56.81 57.2 56.8 56.5
02/03/2023 23:07:51 46.16 46.27 47.12 46.4 46.4 46.3 56.06 56.78 56.81 57.2 56.8 56.5
02/03/2023 23:07:52 46.36 46.6 47.12 46.4 46.4 46.3 57.08 56.88 56.88 57.2 56.8 56.5
02/03/2023 23:07:53 45.81 46.42 47.12 46.4 46.4 46.3 55.65 56.96 56.96 57.2 56.8 56.5
02/03/2023 23:07:54 46.49 46.55 47.12 46.4 46.4 46.3 56.32 56.41 56.96 57.2 56.8 56.5
02/03/2023 23:07:55 46.93 46.9 47.12 46.4 46.4 46.3 56.43 56.54 56.96 57.2 56.8 56.5
02/03/2023 23:07:56 46.99 47.23 47.23 46.4 46.4 46.3 55.85 56.43 56.96 57.2 56.8 56.5
02/03/2023 23:07:57 46.82 47.27 47.27 46.4 46.4 46.3 56.56 56.41 56.96 57.2 56.8 56.5
02/03/2023 23:07:58 45.73 46.91 47.27 46.4 46.4 46.3 55.85 56.48 56.96 57.2 56.8 56.5
02/03/2023 23:07:59 46.52 46.75 47.27 46.4 46.4 46.3 56.32 56.29 56.96 57.2 56.8 56.5
02/03/2023 23:08:00 46.88 46.9 47.27 46.4 46.4 46.3 56.6 56.67 56.96 57.2 56.8 56.5
02/03/2023 23:08:01 46.23 46.89 47.27 46.4 46.4 46.3 56.17 56.48 56.96 57.2 56.8 56.5
02/03/2023 23:08:02 45.87 46.67 47.27 46.4 46.4 46.3 56.02 56.46 56.96 57.2 56.8 56.5
02/03/2023 23:08:03 46.22 46.43 47.27 46.4 46.4 46.3 56.15 56.39 56.96 57.2 56.8 56.5
02/03/2023 23:08:04 46.72 46.62 47.27 46.4 46.4 46.3 56.85 56.69 56.96 57.2 56.8 56.5
02/03/2023 23:08:05 47 46.94 47.27 46.4 46.4 46.3 56.17 56.67 56.96 57.2 56.8 56.5
02/03/2023 23:08:06 46.22 46.91 47.27 46.4 46.4 46.3 56.19 56.68 56.96 57.2 56.8 56.5
02/03/2023 23:08:07 46.38 46.62 47.27 46.4 46.4 46.3 55.91 56.34 56.96 57.2 56.8 56.5
02/03/2023 23:08:08 46.2 46.82 47.27 46.4 46.4 46.3 55.96 56.2 56.96 57.2 56.8 56.5
02/03/2023 23:08:09 46.36 46.59 47.27 46.4 46.4 46.3 55.97 56.14 56.96 57.2 56.8 56.5
02/03/2023 23:08:10 46.04 46.59 47.27 46.4 46.4 46.3 56.35 56.4 56.96 57.2 56.8 56.5
02/03/2023 23:08:11 47.2 46.88 47.27 46.4 46.4 46.3 56.39 56.47 56.96 57.2 56.8 56.5
02/03/2023 23:08:12 46.59 46.89 47.27 46.4 46.4 46.3 55.89 56.34 56.96 57.2 56.8 56.5
02/03/2023 23:08:13 46.02 46.87 47.27 46.4 46.4 46.3 56.25 56.43 56.96 57.2 56.8 56.5
02/03/2023 23:08:14 45.59 46.24 47.27 46.4 46.4 46.3 56.05 56.26 56.96 57.2 56.8 56.5
02/03/2023 23:08:15 46.48 46.34 47.27 46.4 46.4 46.3 56.5 56.44 56.96 57.2 56.8 56.5
02/03/2023 23:08:16 46.9 46.85 47.27 46.4 46.4 46.3 56.1 56.45 56.96 57.2 56.8 56.5
02/03/2023 23:08:17 46.5 46.81 47.27 46.4 46.4 46.3 56.29 56.42 56.96 57.2 56.8 56.5
02/03/2023 23:08:18 46.4 46.89 47.27 46.4 46.4 46.3 56.33 56.5 56.96 57.2 56.8 56.5
02/03/2023 23:08:19 46.8 46.86 47.27 46.4 46.4 46.3 56.49 56.5 56.96 57.2 56.8 56.5
02/03/2023 23:08:20 46.73 46.99 47.27 46.4 46.4 46.3 56.43 56.59 56.96 57.2 56.8 56.5
02/03/2023 23:08:21 46.32 46.91 47.27 46.4 46.4 46.3 56.34 56.62 56.96 57.2 56.8 56.5
02/03/2023 23:08:22 46.12 46.47 47.27 46.4 46.4 46.3 56.09 56.49 56.96 57.2 56.8 56.5
02/03/2023 23:08:23 46.75 46.66 47.27 46.4 46.4 46.3 56.17 56.34 56.69 57.2 56.8 56.5
02/03/2023 23:08:24 46 46.79 47.27 46.4 46.4 46.3 55.81 56.26 56.69 57.2 56.8 56.5
02/03/2023 23:08:25 46.2 46.48 47.27 46.4 46.4 46.3 56.24 56.33 56.69 57.2 56.8 56.5
02/03/2023 23:08:26 46.47 46.58 47.27 46.4 46.4 46.3 55.81 56.3 56.69 57.2 56.8 56.5
02/03/2023 23:08:27 45.87 46.69 46.99 46.4 46.4 46.3 56.78 56.5 56.69 57.2 56.8 56.5
02/03/2023 23:08:28 46.61 46.57 46.99 46.4 46.4 46.3 56.4 56.59 56.69 57.2 56.8 56.5
02/03/2023 23:08:29 45.54 46.48 46.99 46.4 46.4 46.3 56.44 56.54 56.69 57.2 56.8 56.5
02/03/2023 23:08:30 46.57 46.73 46.99 46.4 46.4 46.3 55.89 56.57 56.69 57.2 56.8 56.5
02/03/2023 23:08:31 46.65 46.79 46.99 46.4 46.4 46.3 55.87 56.14 56.69 57.2 56.8 56.5
02/03/2023 23:08:32 46.28 46.76 46.99 46.4 46.4 46.3 56.52 56.41 56.69 57.2 56.8 56.5
02/03/2023 23:08:33 46.67 46.76 46.99 46.4 46.4 46.3 56.33 56.51 56.69 57.2 56.8 56.5
02/03/2023 23:08:34 45.28 46.56 46.99 46.4 46.4 46.3 56.24 56.62 56.68 57.2 56.8 56.5
02/03/2023 23:08:35 46.88 46.67 46.99 46.4 46.4 46.3 56.7 56.64 56.68 57.2 56.8 56.5
02/03/2023 23:08:36 46.23 46.78 46.99 46.4 46.4 46.3 56.52 56.72 56.72 57.2 56.8 56.5
02/03/2023 23:08:37 46.33 46.58 46.99 46.4 46.4 46.3 56.02 56.61 56.72 57.2 56.8 56.5
02/03/2023 23:08:38 46.2 46.38 46.99 46.4 46.4 46.3 56.56 56.65 56.72 57.2 56.8 56.5
02/03/2023 23:08:39 46.58 46.7 46.99 46.4 46.4 46.3 56.01 56.38 56.72 57.2 56.8 56.5
02/03/2023 23:08:40 46.25 46.63 46.99 46.4 46.4 46.3 55.77 56.18 56.72 57.2 56.8 56.5
02/03/2023 23:08:41 45.73 46.53 46.99 46.4 46.4 46.3 55.82 55.93 56.72 57.2 56.8 56.5
02/03/2023 23:08:42 45.6 46.19 46.99 46.4 46.4 46.3 56.62 56.65 56.72 57.2 56.8 56.5
02/03/2023 23:08:43 45.92 46.17 46.99 46.4 46.4 46.3 56.42 56.53 56.72 57.2 56.8 56.5
02/03/2023 23:08:44 46.46 46.29 46.99 46.4 46.4 46.3 55.5 56.33 56.72 57.2 56.8 56.5
02/03/2023 23:08:45 45.79 46.36 46.99 46.4 46.4 46.3 56.72 56.53 56.72 57.2 56.8 56.5
02/03/2023 23:08:46 45.67 46.21 46.99 46.4 46.4 46.3 55.68 56.42 56.72 57.2 56.8 56.5
02/03/2023 23:08:47 45.97 46.1 46.99 46.4 46.4 46.3 56.05 56.12 56.72 57.2 56.8 56.5
02/03/2023 23:08:48 44.41 46.23 46.99 46.4 46.4 46.3 55.3 56.18 56.72 57.2 56.8 56.5
02/03/2023 23:08:49 46.53 46.06 46.99 46.4 46.4 46.3 56.6 56.45 56.72 57.2 56.8 56.5
02/03/2023 23:08:50 46.77 46.74 46.91 46.4 46.4 46.3 56.4 56.43 56.72 57.2 56.8 56.5
02/03/2023 23:08:51 46.72 46.94 46.94 46.4 46.4 46.3 55.97 56.43 56.72 57.2 56.8 56.5
02/03/2023 23:08:52 46.18 46.73 46.94 46.4 46.4 46.3 56.25 56.36 56.72 57.2 56.8 56.5
02/03/2023 23:08:53 46.34 46.5 46.94 46.4 46.4 46.3 56.25 56.5 56.72 57.2 56.8 56.5
02/03/2023 23:08:54 46.38 46.59 46.94 46.4 46.4 46.3 55.88 56.3 56.72 57.2 56.8 56.5
02/03/2023 23:08:55 46.83 46.98 46.98 46.4 46.4 46.3 56.19 56.39 56.72 57.2 56.8 56.5
02/03/2023 23:08:56 46.62 47.07 47.07 46.4 46.4 46.3 55.93 56.17 56.72 57.2 56.8 56.5
02/03/2023 23:08:57 46.24 46.69 47.07 46.4 46.4 46.3 56.28 56.35 56.72 57.2 56.8 56.5
02/03/2023 23:08:58 46.53 46.88 47.07 46.4 46.4 46.3 55.95 56.24 56.72 57.2 56.8 56.5
02/03/2023 23:08:59 47.02 46.88 47.07 46.4 46.4 46.3 56.16 56.19 56.72 57.2 56.8 56.5
02/03/2023 23:09:00 46.75 47.01 47.07 46.4 46.4 46.3 56.24 56.54 56.72 57.2 56.7 56.5
02/03/2023 23:09:01 45.85 46.8 47.07 46.4 46.4 46.3 55.92 56.27 56.72 57.2 56.7 56.5
02/03/2023 23:09:02 46.52 46.74 47.07 46.4 46.4 46.3 56.29 56.32 56.72 57.2 56.7 56.5
02/03/2023 23:09:03 46.82 46.69 47.07 46.4 46.4 46.3 56.01 56.3 56.72 57.2 56.7 56.5
02/03/2023 23:09:04 46.85 46.9 47.07 46.4 46.4 46.3 56.46 56.39 56.72 57.2 56.7 56.5
02/03/2023 23:09:05 46.62 47.03 47.07 46.4 46.4 46.3 56.46 56.57 56.72 57.2 56.7 56.5
02/03/2023 23:09:06 46.56 47.03 47.07 46.4 46.4 46.3 55.99 56.49 56.65 57.2 56.7 56.5
02/03/2023 23:09:07 46.37 46.66 47.07 46.4 46.4 46.3 55.78 56.32 56.65 57.2 56.7 56.5
02/03/2023 23:09:08 46.22 46.79 47.07 46.4 46.4 46.3 56.28 56.25 56.65 57.2 56.8 56.5
02/03/2023 23:09:09 46 46.28 47.07 46.4 46.4 46.3 56.13 56.44 56.65 57.2 56.7 56.5
02/03/2023 23:09:10 47.19 46.86 47.07 46.5 46.4 46.3 56.89 56.83 56.83 57.2 56.8 56.5
02/03/2023 23:09:11 46.94 47.05 47.07 46.5 46.4 46.3 56.51 56.62 56.83 57.2 56.8 56.5
02/03/2023 23:09:12 46.47 47.05 47.07 46.5 46.4 46.3 56.09 56.61 56.83 57.2 56.8 56.5
02/03/2023 23:09:13 46.48 46.9 47.07 46.5 46.4 46.3 56.27 56.46 56.83 57.2 56.8 56.5
02/03/2023 23:09:14 47 46.98 47.07 46.5 46.4 46.3 57.13 57.03 57.03 57.2 56.8 56.5
02/03/2023 23:09:15 47.01 47.07 47.07 46.5 46.4 46.3 56.24 56.84 57.03 57.2 56.8 56.5
02/03/2023 23:09:16 47.08 47.31 47.31 46.5 46.4 46.3 56.9 56.85 57.03 57.2 56.8 56.5
02/03/2023 23:09:17 45.94 46.93 47.31 46.5 46.4 46.3 56.18 56.97 57.03 57.2 56.8 56.5
02/03/2023 23:09:18 45.98 46.5 47.31 46.5 46.4 46.3 56.3 56.4 57.03 57.2 56.8 56.5
02/03/2023 23:09:19 46.86 46.55 47.31 46.5 46.4 46.3 56.16 56.42 57.03 57.2 56.8 56.5
02/03/2023 23:09:20 47.1 47.02 47.31 46.5 46.4 46.3 56.17 56.45 57.03 57.2 56.8 56.5
02/03/2023 23:09:21 46.84 47.13 47.31 46.5 46.4 46.3 56.15 56.26 57.03 57.2 56.8 56.5
02/03/2023 23:09:22 46.03 46.96 47.31 46.5 46.4 46.3 56.84 56.79 57.03 57.2 56.8 56.5
02/03/2023 23:09:23 47.16 47.14 47.31 46.5 46.4 46.3 56.87 57.05 57.05 57.2 56.8 56.5
02/03/2023 23:09:24 46.23 46.99 47.31 46.5 46.4 46.3 56.1 56.92 57.05 57.2 56.8 56.5
02/03/2023 23:09:25 46.58 46.69 47.31 46.5 46.4 46.3 56.31 56.58 57.05 57.2 56.8 56.5
02/03/2023 23:09:26 45.76 46.51 47.31 46.5 46.4 46.3 55.78 56.33 57.05 57.2 56.8 56.5
02/03/2023 23:09:27 46.87 46.79 47.31 46.5 46.4 46.3 55.95 56.29 57.05 57.2 56.8 56.5
02/03/2023 23:09:28 47.19 47.16 47.31 46.5 46.4 46.3 56.74 56.48 57.05 57.2 56.8 56.5
02/03/2023 23:09:29 46.73 47.3 47.31 46.5 46.4 46.3 56.1 56.44 57.05 57.2 56.8 56.5
02/03/2023 23:09:30 46.33 47.04 47.31 46.5 46.4 46.3 55.96 56.37 57.05 57.2 56.8 56.5
02/03/2023 23:09:31 46.13 46.58 47.31 46.5 46.4 46.3 56.06 56.31 57.05 57.2 56.8 56.5
02/03/2023 23:09:32 46.77 46.76 47.31 46.5 46.4 46.3 56.67 56.58 57.05 57.2 56.8 56.5
02/03/2023 23:09:33 45.6 46.74 47.31 46.5 46.4 46.3 56.29 56.49 57.05 57.2 56.8 56.5
02/03/2023 23:09:34 46.38 46.45 47.31 46.5 46.4 46.3 56.52 56.81 57.05 57.2 56.8 56.5
02/03/2023 23:09:35 47.06 47.02 47.31 46.5 46.4 46.3 56.95 56.95 57.05 57.2 56.8 56.5
02/03/2023 23:09:36 46.06 46.81 47.31 46.5 46.4 46.3 56.65 56.8 57.05 57.2 56.8 56.5
02/03/2023 23:09:37 46.13 46.44 47.31 46.5 46.4 46.3 56.53 56.84 57.05 57.2 56.8 56.5
02/03/2023 23:09:38 45.56 46.39 47.31 46.5 46.4 46.3 56.03 56.57 57.05 57.2 56.8 56.5
02/03/2023 23:09:39 46.8 46.5 47.31 46.5 46.4 46.3 56.41 56.47 57.05 57.2 56.8 56.5
02/03/2023 23:09:40 46.52 46.72 47.31 46.5 46.4 46.3 55.88 56.48 57.05 57.2 56.8 56.5
02/03/2023 23:09:41 46.57 46.69 47.31 46.5 46.4 46.3 55.82 56.11 57.05 57.2 56.8 56.5
02/03/2023 23:09:42 46.02 46.89 47.31 46.5 46.4 46.3 55.99 56.2 57.05 57.2 56.8 56.5
02/03/2023 23:09:43 46.99 46.95 47.31 46.5 46.4 46.3 56.37 56.32 57.05 57.2 56.8 56.5
02/03/2023 23:09:44 46.69 46.94 47.31 46.5 46.4 46.3 56.07 56.47 57.05 57.2 56.8 56.5
02/03/2023 23:09:45 46.88 46.99 47.31 46.5 46.4 46.3 56.45 56.35 57.05 57.2 56.8 56.5
02/03/2023 23:09:46 46.36 47.08 47.3 46.5 46.4 46.3 56.17 56.49 57.05 57.2 56.8 56.5
02/03/2023 23:09:47 46.23 46.71 47.3 46.5 46.4 46.3 55.77 56.28 57.05 57.2 56.8 56.5
02/03/2023 23:09:48 46.78 46.93 47.3 46.5 46.4 46.3 55.61 55.89 57.05 57.2 56.7 56.5
02/03/2023 23:09:49 47.1 47.17 47.3 46.5 46.4 46.3 55.8 55.94 57.05 57.2 56.7 56.5
02/03/2023 23:09:50 47.02 47.12 47.3 46.5 46.4 46.3 57 56.62 57.05 57.2 56.8 56.5
02/03/2023 23:09:51 46.24 47.06 47.3 46.5 46.4 46.3 56.54 56.84 57.05 57.2 56.8 56.5
02/03/2023 23:09:52 46.02 46.6 47.3 46.5 46.4 46.3 56.11 56.59 57.05 57.2 56.8 56.5
02/03/2023 23:09:53 45.75 46.51 47.3 46.5 46.4 46.3 56.09 56.36 56.95 57.2 56.8 56.5
02/03/2023 23:09:54 45.91 46.51 47.3 46.5 46.4 46.3 56.44 56.44 56.95 57.2 56.8 56.5
02/03/2023 23:09:55 46.29 46.16 47.3 46.5 46.4 46.3 56.19 56.57 56.95 57.2 56.8 56.5
02/03/2023 23:09:56 46.87 46.75 47.3 46.5 46.4 46.3 56.26 56.36 56.95 57.2 56.8 56.5
02/03/2023 23:09:57 45.71 46.66 47.3 46.5 46.4 46.3 56.59 56.69 56.95 57.2 56.8 56.5
02/03/2023 23:09:58 46.2 46.36 47.3 46.4 46.4 46.3 56.36 56.51 56.95 57.2 56.8 56.5
02/03/2023 23:09:59 46.42 46.54 47.17 46.4 46.4 46.3 56.36 56.65 56.95 57.2 56.8 56.5
02/03/2023 23:10:00 46.71 46.66 47.17 46.4 46.4 46.3 56.03 56.41 56.95 57.2 56.8 56.5
02/03/2023 23:10:01 46.69 46.85 47.17 46.4 46.4 46.3 56.34 56.48 56.95 57.2 56.8 56.5
02/03/2023 23:10:02 46.38 46.75 47.17 46.4 46.4 46.3 56.44 56.59 56.95 57.2 56.8 56.5
02/03/2023 23:10:03 46.66 47 47.17 46.4 46.4 46.3 56.57 56.57 56.95 57.2 56.8 56.5
02/03/2023 23:10:04 45.55 46.56 47.17 46.4 46.4 46.3 56.16 56.45 56.95 57.2 56.8 56.5
02/03/2023 23:10:05 46.48 46.58 47.17 46.4 46.4 46.3 55.86 56.42 56.84 57.2 56.8 56.5
02/03/2023 23:10:06 46.11 46.36 47.17 46.4 46.4 46.3 56.61 56.53 56.84 57.2 56.8 56.5
02/03/2023 23:10:07 46.1 46.36 47.17 46.4 46.4 46.3 55.72 56.4 56.84 57.2 56.8 56.5
02/03/2023 23:10:08 46.96 46.78 47.17 46.4 46.4 46.3 56.37 56.35 56.84 57.2 56.8 56.5
02/03/2023 23:10:09 46.88 46.91 47.17 46.4 46.4 46.3 56.41 56.66 56.84 57.2 56.8 56.5
02/03/2023 23:10:10 46.82 47.07 47.17 46.4 46.4 46.3 56.53 56.55 56.84 57.2 56.8 56.5
02/03/2023 23:10:11 46.47 47.16 47.17 46.4 46.4 46.3 57.14 56.99 56.99 57.2 56.8 56.5
02/03/2023 23:10:12 46.01 46.76 47.17 46.4 46.4 46.3 56.4 56.99 56.99 57.2 56.8 56.5
02/03/2023 23:10:13 46.33 46.61 47.17 46.4 46.4 46.3 55.8 56.72 56.99 57.2 56.8 56.5
02/03/2023 23:10:14 46.07 46.35 47.17 46.4 46.4 46.3 56.56 56.51 56.99 57.2 56.8 56.5
02/03/2023 23:10:15 46.94 46.85 47.17 46.4 46.4 46.3 56.42 56.53 56.99 57.2 56.8 56.5
02/03/2023 23:10:16 46.73 47.16 47.17 46.4 46.4 46.3 55.86 56.44 56.99 57.2 56.8 56.5
02/03/2023 23:10:17 45.93 47.01 47.17 46.4 46.4 46.3 56.15 56.19 56.99 57.2 56.8 56.5
02/03/2023 23:10:18 46.4 46.6 47.17 46.4 46.4 46.3 56.72 56.59 56.99 57.2 56.8 56.5
02/03/2023 23:10:19 46.11 46.45 47.16 46.4 46.4 46.3 56.7 56.78 56.99 57.2 56.8 56.5
02/03/2023 23:10:20 46.17 46.28 47.16 46.4 46.4 46.3 56.1 56.78 56.99 57.2 56.8 56.5
02/03/2023 23:10:21 46.39 46.56 47.16 46.4 46.4 46.3 56.26 56.41 56.99 57.2 56.8 56.5
02/03/2023 23:10:22 46.82 46.8 47.16 46.4 46.4 46.3 56.27 56.4 56.99 57.2 56.8 56.5
02/03/2023 23:10:23 45.75 46.71 47.16 46.4 46.4 46.3 56.33 56.43 56.99 57.2 56.8 56.5
02/03/2023 23:10:24 46.82 46.69 47.16 46.4 46.4 46.3 56.15 56.51 56.99 57.2 56.8 56.5
02/03/2023 23:10:25 46.55 46.79 47.16 46.4 46.4 46.3 56.06 56.44 56.99 57.2 56.8 56.5
02/03/2023 23:10:26 45.45 46.59 47.16 46.4 46.4 46.3 55.98 56.15 56.99 57.2 56.8 56.5
02/03/2023 23:10:27 46.41 46.51 47.16 46.4 46.4 46.3 56.05 56.13 56.99 57.2 56.8 56.5
02/03/2023 23:10:28 47.34 47.12 47.16 46.4 46.4 46.3 56.6 56.55 56.99 57.2 56.8 56.5
02/03/2023 23:10:29 45.91 47.02 47.16 46.4 46.4 46.3 56.43 56.64 56.99 57.2 56.8 56.5
02/03/2023 23:10:30 45.82 46.43 47.16 46.4 46.4 46.3 56.35 56.75 56.99 57.2 56.8 56.5
02/03/2023 23:10:31 46.73 46.79 47.16 46.4 46.4 46.3 56.55 56.56 56.99 57.2 56.8 56.5
02/03/2023 23:10:32 46.49 46.84 47.16 46.4 46.4 46.3 55.75 56.5 56.99 57.2 56.8 56.5
02/03/2023 23:10:33 45.69 46.72 47.16 46.4 46.4 46.3 56.46 56.5 56.99 57.2 56.8 56.5
02/03/2023 23:10:34 46 46.35 47.16 46.4 46.4 46.3 56.66 56.59 56.99 57.2 56.8 56.5
02/03/2023 23:10:35 46.91 46.79 47.16 46.4 46.4 46.3 56.27 56.59 56.99 57.2 56.7 56.5
02/03/2023 23:10:36 46.64 46.9 47.16 46.4 46.4 46.3 56.31 56.65 56.99 57.2 56.7 56.5
02/03/2023 23:10:37 45.5 46.59 47.16 46.4 46.4 46.3 56.51 56.7 56.99 57.2 56.8 56.5
02/03/2023 23:10:38 46.36 46.42 47.16 46.4 46.4 46.3 56.68 56.72 56.99 57.2 56.8 56.5
02/03/2023 23:10:39 45.76 46.41 47.16 46.4 46.4 46.3 56.89 56.96 56.99 57.2 56.8 56.5
02/03/2023 23:10:40 46.49 46.46 47.16 46.4 46.4 46.3 55.72 56.82 56.99 57.2 56.8 56.5
02/03/2023 23:10:41 46.2 46.65 47.16 46.4 46.4 46.3 55.77 56.16 56.99 57.2 56.8 56.5
02/03/2023 23:10:42 46.53 46.73 47.16 46.4 46.4 46.3 55.99 56.1 56.96 57.2 56.8 56.5
02/03/2023 23:10:43 45.89 46.56 47.16 46.4 46.4 46.3 56.01 56.11 56.96 57.2 56.8 56.5
02/03/2023 23:10:44 46.26 46.5 47.16 46.4 46.4 46.3 55.76 56.14 56.96 57.2 56.7 56.5
02/03/2023 23:10:45 45.49 46.12 47.16 46.4 46.4 46.3 56.21 56.27 56.96 57.2 56.7 56.5
02/03/2023 23:10:46 46.95 46.67 47.12 46.4 46.4 46.3 55.71 56.04 56.96 57.2 56.7 56.5
02/03/2023 23:10:47 46.52 46.9 47.12 46.4 46.4 46.3 56.42 56.25 56.96 57.2 56.7 56.5
02/03/2023 23:10:48 45.94 46.97 47.12 46.4 46.4 46.3 56.41 56.58 56.96 57.2 56.7 56.5
02/03/2023 23:10:49 45.99 46.26 47.12 46.4 46.4 46.3 56.19 56.4 56.96 57.2 56.7 56.5
02/03/2023 23:10:50 46.04 46.27 47.12 46.4 46.4 46.3 56.62 56.58 56.96 57.2 56.7 56.5
02/03/2023 23:10:51 46.53 46.77 47.12 46.4 46.4 46.3 56.46 56.61 56.96 57.2 56.7 56.5
02/03/2023 23:10:52 45.93 46.46 47.12 46.4 46.4 46.3 55.6 56.56 56.96 57.2 56.7 56.5
02/03/2023 23:10:53 46.12 46.36 47.12 46.4 46.4 46.3 55.96 56.05 56.96 57.2 56.7 56.5
02/03/2023 23:10:54 45.67 46.22 47.12 46.4 46.4 46.3 56.58 56.37 56.96 57.2 56.7 56.5
02/03/2023 23:10:55 46.37 46.35 47.12 46.4 46.4 46.3 56.42 56.51 56.96 57.2 56.7 56.5
02/03/2023 23:10:56 45.9 46.32 47.12 46.4 46.4 46.3 55.6 56.4 56.96 57.2 56.7 56.5
02/03/2023 23:10:57 45.69 46.3 47.12 46.4 46.4 46.3 56.34 56.25 56.96 57.2 56.7 56.5
02/03/2023 23:10:58 47.22 46.72 47.02 46.4 46.4 46.3 56.3 56.43 56.96 57.2 56.7 56.5
02/03/2023 23:10:59 46.86 46.9 46.97 46.4 46.4 46.3 56.54 56.65 56.96 57.2 56.7 56.5
02/03/2023 23:11:00 45.81 46.91 46.97 46.4 46.4 46.3 56.15 56.44 56.96 57.2 56.7 56.5
02/03/2023 23:11:01 45.8 46.35 46.97 46.4 46.4 46.3 56.69 56.63 56.96 57.2 56.7 56.5
02/03/2023 23:11:02 45.42 46.23 46.97 46.4 46.4 46.3 55.68 56.61 56.96 57.2 56.7 56.5
02/03/2023 23:11:03 46.58 46.48 46.97 46.4 46.4 46.3 56.11 56.33 56.96 57.2 56.7 56.5
02/03/2023 23:11:04 46.53 46.66 46.97 46.4 46.4 46.3 56 56.31 56.96 57.2 56.7 56.5
02/03/2023 23:11:05 46.64 46.74 46.97 46.4 46.4 46.3 56.21 56.24 56.96 57.2 56.7 56.5
02/03/2023 23:11:06 46.18 46.8 46.97 46.4 46.4 46.3 56.16 56.3 56.96 57.2 56.7 56.5
02/03/2023 23:11:07 46.18 46.96 46.97 46.4 46.4 46.3 56.43 56.47 56.96 57.2 56.7 56.5
02/03/2023 23:11:08 46.75 46.73 46.97 46.4 46.4 46.3 57.14 56.99 56.99 57.2 56.7 56.5
02/03/2023 23:11:09 45.9 46.53 46.97 46.4 46.4 46.3 57.07 57.12 57.12 57.2 56.7 56.5
02/03/2023 23:11:10 47.07 46.89 46.97 46.4 46.4 46.3 56.31 57.18 57.18 57.2 56.7 56.5
02/03/2023 23:11:11 46.48 46.97 46.97 46.4 46.4 46.3 56.13 56.53 57.18 57.2 56.7 56.5
02/03/2023 23:11:12 45.31 46.5 46.97 46.4 46.4 46.3 56.05 56.35 57.18 57.2 56.7 56.5
02/03/2023 23:11:13 46.2 46.29 46.97 46.4 46.4 46.3 56.7 56.64 57.18 57.2 56.7 56.5
02/03/2023 23:11:14 46.53 46.51 46.97 46.4 46.4 46.3 55.51 56.49 57.18 57.1 56.7 56.5
02/03/2023 23:11:15 45.9 46.58 46.97 46.3 46.4 46.3 55.78 56.02 57.18 56.9 56.7 56.5
02/03/2023 23:11:16 46.98 46.78 46.97 46.3 46.4 46.3 56.66 56.53 57.18 56.5 56.7 56.5
02/03/2023 23:11:17 45.73 46.7 46.97 46.3 46.4 46.3 56.31 56.59 57.18 56.4 56.7 56.5
02/03/2023 23:11:18 45.56 46.4 46.97 46.3 46.4 46.3 56.01 56.52 57.18 56.3 56.7 56.5
02/03/2023 23:11:19 45.9 46.1 46.97 46.3 46.4 46.3 56.46 56.4 57.18 56.3 56.7 56.5
02/03/2023 23:11:20 46.29 46.33 46.97 46.3 46.4 46.3 56.13 56.47 57.18 56.3 56.7 56.5
02/03/2023 23:11:21 45.47 46.36 46.97 46.3 46.4 46.3 56.31 56.6 57.18 56.3 56.7 56.5
02/03/2023 23:11:22 45.91 46.06 46.97 46.3 46.4 46.3 56.13 56.35 57.18 56.3 56.7 56.5
02/03/2023 23:11:23 45.79 46.15 46.97 46.3 46.4 46.3 56.43 56.41 57.18 56.3 56.7 56.5
02/03/2023 23:11:24 45.98 46.11 46.97 46.3 46.4 46.3 56.61 56.67 57.18 56.3 56.7 56.5
02/03/2023 23:11:25 46.08 46.19 46.97 46.3 46.4 46.3 55.98 56.58 57.18 56.3 56.7 56.5
02/03/2023 23:11:26 46.28 46.53 46.97 46.3 46.4 46.3 56.68 56.65 57.18 56.3 56.7 56.5
02/03/2023 23:11:27 46.13 46.41 46.97 46.3 46.4 46.3 55.69 56.54 57.18 56.3 56.7 56.5
02/03/2023 23:11:28 47.29 46.9 46.97 46.3 46.4 46.3 56.1 56.11 57.18 56.3 56.7 56.5
02/03/2023 23:11:29 45.4 46.9 46.97 46.3 46.4 46.3 56.21 56.39 57.18 56.3 56.7 56.5
02/03/2023 23:11:30 45.88 46.39 46.97 46.3 46.4 46.3 56.47 56.52 57.18 56.3 56.7 56.5
02/03/2023 23:11:31 46.79 46.75 46.97 46.3 46.4 46.3 55.66 56.52 57.18 56.3 56.7 56.5
02/03/2023 23:11:32 47.23 47.13 47.13 46.3 46.4 46.3 56.16 56.34 57.18 56.3 56.7 56.5
02/03/2023 23:11:33 46.7 47.18 47.18 46.3 46.4 46.3 55.56 56.19 57.18 56.3 56.7 56.5
02/03/2023 23:11:34 46.25 46.8 47.18 46.3 46.4 46.3 56.22 56.12 57.18 56.3 56.7 56.5
02/03/2023 23:11:35 46.71 46.73 47.18 46.3 46.4 46.3 56.67 56.64 57.18 56.3 56.7 56.5
02/03/2023 23:11:36 46.41 46.82 47.18 46.3 46.4 46.3 56.56 56.68 57.18 56.3 56.7 56.5
02/03/2023 23:11:37 46.36 46.66 47.18 46.3 46.4 46.3 56.27 56.67 57.18 56.3 56.7 56.5
02/03/2023 23:11:38 46.36 46.9 47.18 46.3 46.4 46.3 56.74 56.68 57.18 56.3 56.7 56.5
02/03/2023 23:11:39 46.47 46.55 47.18 46.3 46.4 46.3 55.99 56.64 57.18 56.3 56.7 56.5
02/03/2023 23:11:40 46.43 46.64 47.18 46.3 46.4 46.3 56.84 56.86 56.86 56.3 56.7 56.5
02/03/2023 23:11:41 45.83 46.61 47.18 46.3 46.4 46.3 55.97 56.63 56.86 56.3 56.7 56.5
02/03/2023 23:11:42 46.33 46.57 47.18 46.3 46.4 46.3 55.81 56.25 56.86 56.3 56.7 56.5
02/03/2023 23:11:43 46.44 46.5 47.18 46.3 46.4 46.3 56.22 56.2 56.86 56.3 56.7 56.5
02/03/2023 23:11:44 46.71 46.78 47.18 46.3 46.4 46.3 56.54 56.53 56.86 56.3 56.7 56.5
02/03/2023 23:11:45 47.26 47.21 47.21 46.4 46.4 46.3 56.54 56.61 56.86 56.3 56.7 56.5
02/03/2023 23:11:46 46.45 47.05 47.21 46.4 46.4 46.3 56.37 56.64 56.86 56.3 56.7 56.5
02/03/2023 23:11:47 46.19 46.74 47.21 46.3 46.4 46.3 56.12 56.51 56.86 56.3 56.7 56.5
02/03/2023 23:11:48 46.85 47 47.21 46.4 46.4 46.3 57.08 56.83 56.86 56.3 56.7 56.5
02/03/2023 23:11:49 46.57 46.93 47.21 46.4 46.4 46.3 56.27 56.73 56.86 56.3 56.7 56.5
02/03/2023 23:11:50 46.06 46.68 47.21 46.3 46.4 46.3 55.89 56.53 56.86 56.3 56.7 56.5
02/03/2023 23:11:51 46.68 46.85 47.21 46.4 46.4 46.3 56.16 56.35 56.86 56.3 56.7 56.5
02/03/2023 23:11:52 46.77 47.05 47.21 46.4 46.4 46.3 56.7 56.65 56.86 56.3 56.7 56.5
02/03/2023 23:11:53 46.27 46.68 47.21 46.4 46.4 46.3 55.55 56.6 56.86 56.3 56.7 56.5
02/03/2023 23:11:54 46.12 46.48 47.21 46.4 46.4 46.3 55.55 56.15 56.86 56.3 56.7 56.5
02/03/2023 23:11:55 46.55 46.62 47.21 46.4 46.4 46.3 56.81 56.56 56.86 56.3 56.7 56.5
02/03/2023 23:11:56 46.55 46.62 47.21 46.4 46.4 46.3 57.2 57.13 57.13 56.3 56.7 56.5
02/03/2023 23:11:57 46.2 46.65 47.21 46.4 46.4 46.3 56.62 57.14 57.14 56.3 56.7 56.5
02/03/2023 23:11:58 45.96 46.52 47.21 46.4 46.4 46.3 56.13 56.86 57.14 56.3 56.7 56.5
02/03/2023 23:11:59 45.23 46.27 47.21 46.4 46.4 46.3 56.43 56.61 57.14 56.3 56.7 56.5
02/03/2023 23:12:00 46.25 46.3 47.21 46.4 46.4 46.3 56.07 56.6 57.14 56.3 56.7 56.5
02/03/2023 23:12:01 46.89 46.66 47.21 46.4 46.4 46.3 57.1 56.83 57.14 56.3 56.7 56.5
02/03/2023 23:12:02 46.63 46.87 47.21 46.4 46.4 46.3 56.62 56.89 57.14 56.3 56.7 56.5
02/03/2023 23:12:03 45.82 46.57 47.21 46.4 46.4 46.3 55.77 56.69 57.14 56.3 56.7 56.5
02/03/2023 23:12:04 45.89 46.33 47.21 46.4 46.4 46.3 56.83 56.74 57.14 56.3 56.7 56.5
02/03/2023 23:12:05 46.98 46.64 47.21 46.4 46.4 46.3 55.93 56.69 57.14 56.3 56.7 56.5
02/03/2023 23:12:06 47.13 47.04 47.21 46.4 46.4 46.3 57.18 57 57.14 56.3 56.7 56.5
02/03/2023 23:12:07 46.33 46.96 47.21 46.4 46.4 46.3 56.19 56.88 57.14 56.3 56.7 56.5
02/03/2023 23:12:08 45.78 46.7 47.21 46.4 46.4 46.3 55.84 56.49 57.14 56.3 56.7 56.5
02/03/2023 23:12:09 46.46 46.47 47.21 46.4 46.4 46.3 55.97 56.34 57.14 56.3 56.7 56.5
02/03/2023 23:12:10 46.21 46.63 47.21 46.4 46.4 46.3 55.8 56.1 57.14 56.3 56.7 56.5
02/03/2023 23:12:11 46.17 46.37 47.21 46.4 46.4 46.3 55.53 55.85 57.14 56.3 56.7 56.5
02/03/2023 23:12:12 47.2 46.96 47.21 46.4 46.4 46.3 56.4 56.2 57.14 56.3 56.7 56.5
02/03/2023 23:12:13 45.63 47.03 47.21 46.4 46.4 46.3 56.09 56.27 57.14 56.3 56.7 56.5
02/03/2023 23:12:14 46.53 46.62 47.21 46.4 46.4 46.3 56.17 56.35 57.14 56.3 56.7 56.5
02/03/2023 23:12:15 46.5 46.63 47.05 46.4 46.4 46.3 56.69 56.66 57.14 56.3 56.7 56.5
02/03/2023 23:12:16 46.59 46.77 47.05 46.4 46.4 46.3 55.91 56.65 57.14 56.3 56.7 56.5
02/03/2023 23:12:17 45.98 46.55 47.05 46.4 46.4 46.3 56.57 56.58 57.14 56.3 56.7 56.5
02/03/2023 23:12:18 46.66 46.74 47.05 46.4 46.4 46.3 56.12 56.5 57.14 56.3 56.7 56.5
02/03/2023 23:12:19 46.79 46.93 47.05 46.4 46.4 46.3 55.8 56.22 57.14 56.3 56.7 56.5
02/03/2023 23:12:20 46.24 46.55 47.05 46.4 46.4 46.3 56.53 56.54 57.14 56.3 56.7 56.5
02/03/2023 23:12:21 47.35 47.19 47.19 46.4 46.4 46.3 56.44 56.5 57.14 56.3 56.7 56.5
02/03/2023 23:12:22 45.49 47.14 47.19 46.4 46.4 46.3 56.11 56.36 57.14 56.3 56.7 56.5
02/03/2023 23:12:23 46.6 46.58 47.19 46.4 46.4 46.3 56.46 56.72 57.14 56.3 56.7 56.5
02/03/2023 23:12:24 46.78 46.75 47.19 46.4 46.4 46.3 56.43 56.52 57.14 56.3 56.7 56.5
02/03/2023 23:12:25 46.31 46.74 47.19 46.4 46.4 46.3 56.41 56.56 57.14 56.3 56.7 56.5
02/03/2023 23:12:26 46.54 46.66 47.19 46.4 46.4 46.3 56.4 56.54 57.14 56.3 56.7 56.5
02/03/2023 23:12:27 46.97 46.91 47.19 46.4 46.4 46.3 56.75 56.76 57 56.3 56.7 56.5
02/03/2023 23:12:28 47.09 47.09 47.19 46.4 46.4 46.3 56.58 57.04 57.04 56.3 56.7 56.5
02/03/2023 23:12:29 47.01 47.22 47.22 46.4 46.4 46.3 56.52 56.69 57.04 56.3 56.7 56.5
02/03/2023 23:12:30 47.17 47.27 47.27 46.4 46.4 46.3 55.68 56.62 57.04 56.3 56.7 56.5
02/03/2023 23:12:31 46.09 47.25 47.27 46.4 46.4 46.3 55.78 56.12 57.04 56.3 56.7 56.5
02/03/2023 23:12:32 47.1 47.03 47.27 46.4 46.4 46.3 56.49 56.33 57.04 56.3 56.7 56.5
02/03/2023 23:12:33 45.65 47 47.27 46.4 46.4 46.3 56.14 56.28 57.04 56.3 56.7 56.5
02/03/2023 23:12:34 46.61 46.81 47.27 46.4 46.4 46.3 56.22 56.6 57.04 56.3 56.7 56.5
02/03/2023 23:12:35 45.59 46.54 47.27 46.4 46.4 46.3 56.79 56.71 57.04 56.3 56.7 56.5
02/03/2023 23:12:36 45.92 46.2 47.27 46.4 46.4 46.3 56.15 56.58 57.04 56.3 56.7 56.5
02/03/2023 23:12:37 46.75 46.48 47.27 46.4 46.4 46.3 56.3 56.57 57.04 56.3 56.7 56.5
02/03/2023 23:12:38 46.91 46.89 47.27 46.4 46.4 46.3 55.87 56.4 57.04 56.3 56.7 56.5
02/03/2023 23:12:39 47.09 47.1 47.27 46.4 46.4 46.3 55.82 56.12 57.04 56.3 56.7 56.5
02/03/2023 23:12:40 46.35 47 47.27 46.4 46.4 46.3 56.88 56.56 57.04 56.3 56.7 56.5
02/03/2023 23:12:41 46.7 46.72 47.27 46.4 46.4 46.3 56.56 56.64 57.04 56.3 56.7 56.5
02/03/2023 23:12:42 46.52 46.86 47.27 46.4 46.4 46.3 56.56 56.83 57.04 56.3 56.7 56.5
02/03/2023 23:12:43 46.71 47.15 47.27 46.4 46.4 46.3 56.17 56.71 57.04 56.3 56.7 56.5
02/03/2023 23:12:44 46.79 46.88 47.27 46.4 46.4 46.3 56.66 56.58 57.04 56.3 56.7 56.5
02/03/2023 23:12:45 46.42 47.13 47.27 46.4 46.4 46.3 56.34 56.7 57.04 56.3 56.7 56.5
02/03/2023 23:12:46 47.17 47.12 47.27 46.4 46.4 46.3 56.71 56.72 57.04 56.3 56.7 56.5
02/03/2023 23:12:47 46.61 46.99 47.27 46.4 46.4 46.3 56.15 56.93 57.04 56.3 56.7 56.5
02/03/2023 23:12:48 46.39 46.93 47.27 46.4 46.4 46.3 56.13 56.34 57.04 56.3 56.7 56.5
02/03/2023 23:12:49 46.97 46.99 47.27 46.4 46.4 46.3 56.89 56.79 57.04 56.3 56.7 56.5
02/03/2023 23:12:50 45.96 46.87 47.27 46.4 46.4 46.3 56.59 56.96 57.04 56.3 56.7 56.5
02/03/2023 23:12:51 46.99 47.01 47.27 46.4 46.4 46.3 56.33 56.71 57.04 56.3 56.7 56.5
02/03/2023 23:12:52 46.61 46.81 47.27 46.4 46.4 46.3 56.27 56.46 57.04 56.3 56.7 56.5
02/03/2023 23:12:53 45.98 46.82 47.27 46.4 46.4 46.3 55.8 56.34 57.04 56.3 56.7 56.5
02/03/2023 23:12:54 46.31 46.46 47.27 46.4 46.4 46.3 56.18 56.28 57.04 56.3 56.7 56.5
02/03/2023 23:12:55 46.91 46.77 47.27 46.4 46.4 46.3 56.24 56.36 57.04 56.3 56.7 56.5
02/03/2023 23:12:56 47.15 47.13 47.27 46.4 46.4 46.3 55.73 56.22 57.04 56.3 56.7 56.5
02/03/2023 23:12:57 46.12 47.14 47.27 46.4 46.4 46.3 56.41 56.39 57.04 56.3 56.7 56.5
02/03/2023 23:12:58 46.58 47.06 47.27 46.4 46.4 46.3 56.54 56.54 56.96 56.3 56.7 56.5
02/03/2023 23:12:59 46.98 46.92 47.27 46.4 46.4 46.3 56.18 56.68 56.96 56.3 56.7 56.5
02/03/2023 23:13:00 45.89 46.87 47.25 46.4 46.4 46.3 56.37 56.41 56.96 56.3 56.7 56.5
02/03/2023 23:13:01 46.6 46.61 47.15 46.4 46.4 46.3 56.04 56.37 56.96 56.3 56.7 56.5
02/03/2023 23:13:02 46.42 46.55 47.15 46.4 46.4 46.3 56.65 56.59 56.96 56.3 56.7 56.5
02/03/2023 23:13:03 46.22 46.65 47.15 46.4 46.4 46.3 56.51 56.7 56.96 56.3 56.7 56.5
02/03/2023 23:13:04 46.96 46.95 47.15 46.4 46.4 46.3 56.11 56.54 56.96 56.3 56.7 56.5
02/03/2023 23:13:05 47.05 47.14 47.15 46.4 46.4 46.3 56.41 56.48 56.96 56.3 56.7 56.5
02/03/2023 23:13:06 46.04 47.04 47.15 46.4 46.4 46.3 56.58 56.69 56.96 56.3 56.7 56.5
02/03/2023 23:13:07 47.27 46.98 47.15 46.4 46.4 46.3 56.37 56.64 56.96 56.3 56.7 56.5
02/03/2023 23:13:08 45.79 47.07 47.15 46.4 46.4 46.3 56.57 56.75 56.96 56.3 56.7 56.5
02/03/2023 23:13:09 46.77 46.64 47.15 46.4 46.4 46.3 56.27 56.51 56.96 56.3 56.7 56.5
02/03/2023 23:13:10 47.05 47.04 47.15 46.4 46.4 46.3 56.28 56.47 56.96 56.3 56.7 56.5
02/03/2023 23:13:11 45.86 46.92 47.15 46.4 46.4 46.3 56.55 56.57 56.96 56.3 56.7 56.5
02/03/2023 23:13:12 47.37 47.2 47.2 46.4 46.4 46.3 56.47 56.7 56.96 56.3 56.7 56.5
02/03/2023 23:13:13 46.33 47.25 47.25 46.4 46.4 46.3 56.02 56.61 56.96 56.3 56.7 56.5
02/03/2023 23:13:14 46.63 46.79 47.25 46.4 46.4 46.3 56 56.22 56.96 56.3 56.7 56.5
02/03/2023 23:13:15 46.87 46.91 47.25 46.4 46.4 46.3 56.81 56.58 56.96 56.3 56.7 56.5
02/03/2023 23:13:16 45.74 46.89 47.25 46.4 46.4 46.3 55.84 56.58 56.96 56.3 56.7 56.5
02/03/2023 23:13:17 46.44 46.53 47.25 46.4 46.4 46.3 56.81 56.6 56.96 56.3 56.7 56.5
02/03/2023 23:13:18 45.48 46.63 47.25 46.4 46.4 46.3 56.09 56.58 56.96 56.3 56.7 56.5
02/03/2023 23:13:19 46.05 46.24 47.25 46.4 46.4 46.3 55.93 56.43 56.96 56.3 56.7 56.5
02/03/2023 23:13:20 46.51 46.57 47.25 46.4 46.4 46.3 55.96 56.05 56.75 56.3 56.7 56.5
02/03/2023 23:13:21 46.63 46.6 47.25 46.4 46.4 46.3 55.82 56.11 56.75 56.3 56.7 56.5
02/03/2023 23:13:22 46.29 46.75 47.25 46.4 46.4 46.3 56.4 56.31 56.75 56.3 56.7 56.5
02/03/2023 23:13:23 45.05 46.39 47.25 46.4 46.4 46.3 55.63 56.27 56.75 56.3 56.7 56.5
02/03/2023 23:13:24 46.42 46.43 47.25 46.4 46.4 46.3 56.47 56.31 56.75 56.3 56.7 56.5
02/03/2023 23:13:25 46.55 46.63 47.25 46.4 46.4 46.3 56.44 56.5 56.75 56.3 56.7 56.5
02/03/2023 23:13:26 46.8 46.85 47.25 46.4 46.4 46.3 56.26 56.67 56.75 56.3 56.7 56.5
02/03/2023 23:13:27 46.29 46.82 47.25 46.4 46.4 46.3 56.17 56.32 56.75 56.3 56.7 56.5
02/03/2023 23:13:28 47.24 47.07 47.25 46.4 46.4 46.3 56.56 56.62 56.75 56.3 56.7 56.5
02/03/2023 23:13:29 46.24 47.14 47.25 46.4 46.4 46.3 56.52 56.71 56.75 56.3 56.7 56.5
02/03/2023 23:13:30 46.18 46.78 47.25 46.4 46.4 46.3 56.56 56.63 56.75 56.3 56.7 56.5
02/03/2023 23:13:31 46.41 46.37 47.25 46.4 46.4 46.3 56.21 56.59 56.75 56.3 56.7 56.5
02/03/2023 23:13:32 45.88 46.69 47.25 46.4 46.4 46.3 56.08 56.67 56.75 56.3 56.7 56.5
02/03/2023 23:13:33 46.92 46.77 47.25 46.4 46.4 46.3 55.85 56.16 56.75 56.3 56.7 56.5
02/03/2023 23:13:34 45.87 46.64 47.25 46.4 46.4 46.3 56.29 56.26 56.75 56.3 56.7 56.5
02/03/2023 23:13:35 46.55 46.58 47.25 46.4 46.4 46.3 55.91 56.34 56.75 56.3 56.7 56.5
02/03/2023 23:13:36 46.39 46.88 47.25 46.4 46.4 46.3 56.24 56.27 56.75 56.3 56.7 56.5
02/03/2023 23:13:37 46.82 46.83 47.25 46.4 46.4 46.3 56.4 56.44 56.75 56.3 56.7 56.5
02/03/2023 23:13:38 46.59 47.15 47.25 46.4 46.4 46.3 56.8 56.76 56.76 56.3 56.7 56.5
02/03/2023 23:13:39 46.38 46.64 47.25 46.4 46.4 46.3 56.61 56.71 56.76 56.3 56.7 56.5
02/03/2023 23:13:40 46.74 46.74 47.25 46.4 46.4 46.3 56.49 56.73 56.76 56.3 56.7 56.5
02/03/2023 23:13:41 46.02 46.91 47.25 46.4 46.4 46.3 55.56 56.71 56.76 56.3 56.7 56.5
02/03/2023 23:13:42 46.17 46.61 47.25 46.4 46.4 46.3 55.52 55.95 56.76 56.3 56.7 56.5
02/03/2023 23:13:43 46.29 46.42 47.15 46.4 46.4 46.3 56.57 56.41 56.76 56.3 56.7 56.5
02/03/2023 23:13:44 47.28 47.24 47.24 46.4 46.4 46.3 56.65 56.6 56.76 56.3 56.7 56.5
02/03/2023 23:13:45 46.56 46.8 47.24 46.4 46.4 46.3 56.76 56.82 56.82 56.3 56.7 56.5
02/03/2023 23:13:46 46.03 46.84 47.24 46.4 46.4 46.3 56.47 56.74 56.82 56.3 56.7 56.5
02/03/2023 23:13:47 46.92 46.83 47.24 46.4 46.4 46.3 58.35 57.83 57.83 56.3 56.7 56.5
02/03/2023 23:13:48 46.53 46.91 47.24 46.4 46.4 46.3 57.49 58.1 58.1 56.3 56.7 56.5
02/03/2023 23:13:49 45.92 46.7 47.24 46.4 46.4 46.3 57.67 57.83 58.1 56.3 56.7 56.5
02/03/2023 23:13:50 46.78 46.98 47.24 46.4 46.4 46.3 57.24 57.81 58.1 56.3 56.7 56.5
02/03/2023 23:13:51 46.75 46.75 47.24 46.4 46.4 46.3 58.24 58.15 58.15 56.3 56.7 56.5
02/03/2023 23:13:52 46.54 47.12 47.24 46.4 46.4 46.3 58.4 58.79 58.79 56.3 56.7 56.5
02/03/2023 23:13:53 46 46.51 47.24 46.4 46.4 46.3 56.5 58.09 58.79 56.3 56.7 56.5
02/03/2023 23:13:54 46.73 46.78 47.24 46.4 46.4 46.3 56.56 57.17 58.79 56.3 56.7 56.5
02/03/2023 23:13:55 45.82 46.7 47.24 46.4 46.4 46.3 57.34 57.36 58.79 56.3 56.7 56.5
02/03/2023 23:13:56 46.25 46.34 47.24 46.4 46.4 46.3 57.54 57.61 58.79 56.3 56.7 56.5
02/03/2023 23:13:57 46.81 46.66 47.24 46.4 46.4 46.3 56.9 57.6 58.79 56.3 56.7 56.5
02/03/2023 23:13:58 46.84 46.87 47.24 46.4 46.4 46.3 56.28 57.14 58.79 56.4 56.7 56.5
02/03/2023 23:13:59 45.85 46.79 47.24 46.4 46.4 46.3 56.41 56.68 58.79 56.4 56.7 56.5
02/03/2023 23:14:00 46.43 46.67 47.24 46.4 46.4 46.3 57.19 57.09 58.79 56.4 56.7 56.5
02/03/2023 23:14:01 46.17 46.48 47.24 46.4 46.4 46.3 55.9 57.03 58.79 56.4 56.7 56.5
02/03/2023 23:14:02 46.73 46.85 47.24 46.4 46.4 46.3 56.37 56.62 58.79 56.4 56.7 56.5
02/03/2023 23:14:03 46.53 46.75 47.24 46.4 46.4 46.3 56.43 56.46 58.79 56.4 56.7 56.5
02/03/2023 23:14:04 46.3 46.78 47.24 46.4 46.4 46.3 56.49 56.62 58.79 56.4 56.7 56.5
02/03/2023 23:14:05 47.17 46.97 47.24 46.4 46.4 46.3 55.97 56.63 58.79 56.4 56.7 56.5
02/03/2023 23:14:06 46.48 46.9 47.24 46.4 46.4 46.3 55.53 56.1 58.79 56.4 56.7 56.5
02/03/2023 23:14:07 46.73 47.21 47.24 46.4 46.4 46.3 56.28 56.17 58.79 56.4 56.7 56.5
02/03/2023 23:14:08 46.89 47.07 47.24 46.4 46.4 46.3 56.06 56.25 58.79 56.4 56.7 56.5
02/03/2023 23:14:09 46.61 46.85 47.24 46.4 46.4 46.3 56.34 56.35 58.79 56.4 56.7 56.5
02/03/2023 23:14:10 46.91 47.01 47.24 46.4 46.4 46.3 56.63 56.55 58.79 56.4 56.7 56.5
02/03/2023 23:14:11 46.1 47.08 47.24 46.4 46.4 46.3 56.11 56.59 58.79 56.4 56.7 56.5
02/03/2023 23:14:12 46.41 46.74 47.24 46.4 46.4 46.3 56.62 56.65 58.79 56.4 56.7 56.5
02/03/2023 23:14:13 47.04 46.94 47.24 46.4 46.4 46.3 56.79 56.79 58.79 56.4 56.7 56.5
02/03/2023 23:14:14 46.44 46.86 47.21 46.4 46.4 46.3 56.45 56.68 58.79 56.4 56.7 56.5
02/03/2023 23:14:15 47.04 46.94 47.21 46.4 46.4 46.3 56.55 56.73 58.79 56.4 56.7 56.5
02/03/2023 23:14:16 46.36 46.91 47.21 46.4 46.4 46.3 55.69 56.53 58.79 56.4 56.7 56.5
02/03/2023 23:14:17 46.15 46.83 47.21 46.4 46.4 46.3 56.08 56.26 58.79 56.4 56.7 56.5
02/03/2023 23:14:18 45.57 46.31 47.21 46.4 46.4 46.3 55.93 56.15 58.79 56.3 56.7 56.5
02/03/2023 23:14:19 47.17 46.94 47.21 46.4 46.4 46.3 56.32 56.36 58.79 56.4 56.7 56.5
02/03/2023 23:14:20 46.47 46.8 47.21 46.4 46.4 46.3 56.86 56.77 58.79 56.4 56.7 56.5
02/03/2023 23:14:21 46.39 46.65 47.21 46.4 46.4 46.3 56.1 56.67 58.79 56.4 56.7 56.5
02/03/2023 23:14:22 46.13 46.62 47.21 46.4 46.4 46.3 56.26 56.61 58.09 56.4 56.7 56.5
02/03/2023 23:14:23 45.22 46.27 47.21 46.4 46.4 46.3 56.64 56.7 57.61 56.3 56.7 56.5
02/03/2023 23:14:24 45.64 45.74 47.21 46.4 46.4 46.3 56.33 56.76 57.61 56.4 56.7 56.5
02/03/2023 23:14:25 46.83 46.46 47.21 46.4 46.4 46.3 56.09 56.35 57.61 56.3 56.7 56.5
02/03/2023 23:14:26 46.17 46.66 47.21 46.4 46.4 46.3 55.99 56.34 57.6 56.4 56.7 56.5
02/03/2023 23:14:27 45.68 46.22 47.21 46.4 46.4 46.3 56.08 56.34 57.14 56.4 56.7 56.5
02/03/2023 23:14:28 46.61 46.47 47.21 46.4 46.4 46.3 56.52 56.59 57.09 56.3 56.7 56.5
02/03/2023 23:14:29 47.25 47.07 47.21 46.4 46.4 46.3 56.67 56.66 57.09 56.4 56.7 56.5
02/03/2023 23:14:30 47.3 47.29 47.29 46.4 46.4 46.3 56.71 56.73 57.03 56.4 56.7 56.5
02/03/2023 23:14:31 45.82 47.2 47.29 46.4 46.4 46.3 56.12 56.58 56.79 56.4 56.7 56.5
02/03/2023 23:14:32 46.5 46.76 47.29 46.4 46.4 46.3 56.28 56.53 56.79 56.4 56.7 56.5
02/03/2023 23:14:33 46.46 46.83 47.29 46.4 46.4 46.3 56.28 56.47 56.79 56.4 56.7 56.5
02/03/2023 23:14:34 47.19 47.05 47.29 46.4 46.4 46.3 56.67 56.75 56.79 56.4 56.7 56.5
02/03/2023 23:14:35 46.25 46.93 47.29 46.4 46.4 46.3 55.68 56.49 56.79 56.3 56.7 56.5
02/03/2023 23:14:36 46.19 46.64 47.29 46.4 46.4 46.3 56.26 56.25 56.79 56.3 56.7 56.5
02/03/2023 23:14:37 46.64 46.8 47.29 46.4 46.4 46.3 55.84 56.28 56.79 56.3 56.7 56.5
02/03/2023 23:14:38 46.35 46.58 47.29 46.4 46.4 46.3 55.99 56.18 56.79 56.3 56.7 56.5
02/03/2023 23:14:39 45.93 46.6 47.29 46.4 46.4 46.3 56.28 56.33 56.79 56.3 56.7 56.5
02/03/2023 23:14:40 45.22 46.07 47.29 46.4 46.4 46.3 55.85 56.21 56.79 56.3 56.7 56.5
02/03/2023 23:14:41 45.93 45.96 47.29 46.4 46.4 46.3 55.63 56.09 56.79 56.3 56.7 56.5
02/03/2023 23:14:42 46.73 46.57 47.29 46.4 46.4 46.3 56.4 56.34 56.79 56.3 56.7 56.5
02/03/2023 23:14:43 46.61 46.75 47.29 46.4 46.4 46.3 56.31 56.47 56.77 56.3 56.7 56.5
02/03/2023 23:14:44 45.44 46.56 47.29 46.4 46.4 46.3 56.62 56.6 56.77 56.3 56.7 56.5
02/03/2023 23:14:45 45.76 46.01 47.29 46.4 46.4 46.3 56.26 56.78 56.78 56.3 56.7 56.5
02/03/2023 23:14:46 46.8 46.62 47.29 46.4 46.4 46.3 56.25 56.53 56.78 56.3 56.7 56.5
02/03/2023 23:14:47 46.71 46.86 47.29 46.4 46.4 46.3 56.41 56.49 56.78 56.3 56.7 56.5
02/03/2023 23:14:48 45.96 46.62 47.29 46.4 46.4 46.3 56.41 56.69 56.78 56.4 56.7 56.5
02/03/2023 23:14:49 45.83 46.31 47.29 46.4 46.4 46.3 56.02 56.52 56.78 56.4 56.7 56.5
02/03/2023 23:14:50 45.66 46.11 47.29 46.4 46.4 46.3 56.72 56.63 56.78 56.4 56.7 56.5
02/03/2023 23:14:51 46.67 46.54 47.29 46.4 46.4 46.3 56.07 56.64 56.78 56.3 56.7 56.5
02/03/2023 23:14:52 46.68 46.72 47.29 46.4 46.4 46.3 56.6 56.66 56.78 56.4 56.7 56.5
02/03/2023 23:14:53 46.58 46.87 47.29 46.4 46.4 46.3 55.92 56.66 56.78 56.4 56.7 56.5
02/03/2023 23:14:54 46.65 46.73 47.29 46.4 46.4 46.3 56.14 56.17 56.78 56.3 56.7 56.5
02/03/2023 23:14:55 44.76 46.62 47.29 46.4 46.4 46.3 55.99 56.28 56.78 56.3 56.7 56.5
02/03/2023 23:14:56 46.06 46.19 47.29 46.4 46.4 46.3 56.38 56.32 56.78 56.3 56.7 56.5
02/03/2023 23:14:57 46.12 46.25 47.29 46.4 46.4 46.3 56.42 56.43 56.78 56.3 56.7 56.5
02/03/2023 23:14:58 46.48 46.39 47.29 46.4 46.4 46.3 56.11 56.51 56.78 56.3 56.7 56.5
02/03/2023 23:14:59 47.19 47.07 47.29 46.4 46.4 46.3 56.12 56.45 56.78 56.3 56.7 56.5
02/03/2023 23:15:00 46.41 46.98 47.2 46.4 46.4 46.3 55.59 56.05 56.78 56.3 56.7 56.5
02/03/2023 23:15:01 46.03 47 47.07 46.4 46.4 46.3 56.18 56.27 56.78 56.3 56.7 56.5
02/03/2023 23:15:02 47.65 47.23 47.23 46.4 46.4 46.3 55.88 56.04 56.78 56.3 56.7 56.5
02/03/2023 23:15:03 46.71 47.25 47.25 46.4 46.4 46.3 56.7 56.53 56.78 56.3 56.7 56.5
02/03/2023 23:15:04 46.92 46.99 47.25 46.4 46.4 46.3 56.53 56.67 56.78 56.3 56.7 56.5
02/03/2023 23:15:05 46.64 46.91 47.25 46.4 46.4 46.3 56.01 56.58 56.78 56.3 56.7 56.5
02/03/2023 23:15:06 46.91 47.09 47.25 46.4 46.4 46.3 56.56 56.62 56.78 56.3 56.7 56.5
02/03/2023 23:15:07 46.35 46.94 47.25 46.4 46.4 46.3 56.04 56.55 56.78 56.3 56.7 56.5
02/03/2023 23:15:08 46.1 46.7 47.25 46.4 46.4 46.3 56.14 56.29 56.78 56.3 56.7 56.5
02/03/2023 23:15:09 45.82 46.45 47.25 46.4 46.4 46.3 56.23 56.37 56.78 56.3 56.7 56.5
02/03/2023 23:15:10 46.6 46.66 47.25 46.4 46.4 46.3 56.06 56.34 56.78 56.3 56.7 56.5
02/03/2023 23:15:11 47.44 47.2 47.25 46.4 46.4 46.3 56.39 56.44 56.78 56.3 56.7 56.5
02/03/2023 23:15:12 46.93 47.37 47.37 46.4 46.4 46.3 55.5 56.25 56.78 56.3 56.7 56.5
02/03/2023 23:15:13 47.03 47.12 47.37 46.4 46.4 46.3 56.61 56.41 56.78 56.3 56.7 56.5
02/03/2023 23:15:14 46.36 47.18 47.37 46.4 46.4 46.3 56.56 56.63 56.78 56.3 56.7 56.5
02/03/2023 23:15:15 46.72 46.9 47.37 46.4 46.4 46.3 55.63 56.43 56.69 56.3 56.7 56.5
02/03/2023 23:15:16 46.57 46.77 47.37 46.4 46.4 46.3 55.8 56.28 56.69 56.3 56.7 56.5
02/03/2023 23:15:17 46.72 47.07 47.37 46.4 46.4 46.3 56.41 56.31 56.69 56.3 56.7 56.5
02/03/2023 23:15:18 46.52 46.9 47.37 46.4 46.4 46.3 55.55 56.21 56.67 56.3 56.7 56.5
02/03/2023 23:15:19 46.48 46.69 47.37 46.4 46.4 46.3 56.16 56.33 56.67 56.3 56.7 56.5
02/03/2023 23:15:20 45.87 46.59 47.37 46.4 46.4 46.3 56.4 56.47 56.67 56.3 56.7 56.5
02/03/2023 23:15:21 46.37 46.43 47.37 46.4 46.4 46.3 56.23 56.45 56.67 56.3 56.7 56.5
02/03/2023 23:15:22 46.56 46.74 47.37 46.4 46.4 46.3 55.41 56.25 56.67 56.3 56.7 56.5
02/03/2023 23:15:23 47.21 47.14 47.37 46.4 46.4 46.3 56.76 56.51 56.67 56.3 56.7 56.5
02/03/2023 23:15:24 46.01 46.99 47.37 46.4 46.4 46.3 56.93 56.86 56.86 56.3 56.7 56.5
02/03/2023 23:15:25 46.04 46.58 47.37 46.4 46.4 46.3 56.57 57.08 57.08 56.3 56.7 56.5
02/03/2023 23:15:26 45.9 46.26 47.37 46.4 46.4 46.3 56.79 56.82 57.08 56.3 56.7 56.5
02/03/2023 23:15:27 46.26 46.37 47.37 46.4 46.4 46.3 56.96 57.01 57.08 56.3 56.7 56.5
02/03/2023 23:15:28 46.77 46.74 47.37 46.4 46.4 46.3 56.14 56.93 57.08 56.3 56.7 56.5
02/03/2023 23:15:29 45.37 46.58 47.37 46.4 46.4 46.3 56.08 56.49 57.08 56.3 56.7 56.5
02/03/2023 23:15:30 46.89 46.69 47.37 46.4 46.4 46.3 56.2 56.46 57.08 56.3 56.7 56.5
02/03/2023 23:15:31 46.43 46.78 47.37 46.4 46.4 46.3 55.86 56.28 57.08 56.3 56.7 56.5
02/03/2023 23:15:32 46.76 46.95 47.37 46.4 46.4 46.3 55.96 56.11 57.08 56.3 56.7 56.5
02/03/2023 23:15:33 46.77 46.88 47.37 46.4 46.4 46.3 56.21 56.27 57.08 56.3 56.7 56.5
02/03/2023 23:15:34 46.01 46.96 47.37 46.4 46.4 46.3 56.2 56.26 57.08 56.3 56.7 56.5
02/03/2023 23:15:35 46.01 46.4 47.37 46.4 46.4 46.3 56.2 56.34 57.08 56.3 56.7 56.5
02/03/2023 23:15:36 46.18 46.72 47.37 46.4 46.4 46.3 56.56 56.49 57.08 56.3 56.7 56.5
02/03/2023 23:15:37 45.75 46.18 47.37 46.4 46.4 46.3 56.37 56.56 57.08 56.3 56.7 56.5
02/03/2023 23:15:38 46.43 46.33 47.37 46.4 46.4 46.3 55.92 56.4 57.08 56.3 56.7 56.5
02/03/2023 23:15:39 46.26 46.51 47.37 46.4 46.4 46.3 55.86 56.2 57.08 56.3 56.7 56.5
02/03/2023 23:15:40 46.28 46.87 47.37 46.4 46.4 46.3 56.27 56.34 57.08 56.3 56.7 56.5
02/03/2023 23:15:41 45.6 46.23 47.37 46.4 46.4 46.3 56.26 56.31 57.08 56.3 56.7 56.5
02/03/2023 23:15:42 46.77 46.63 47.18 46.4 46.4 46.3 55.9 56.36 57.08 56.3 56.7 56.5
02/03/2023 23:15:43 46.31 46.67 47.18 46.4 46.4 46.3 56.62 56.55 57.08 56.3 56.7 56.5
02/03/2023 23:15:44 46.36 46.87 47.14 46.4 46.4 46.3 56.19 56.69 57.08 56.3 56.7 56.5
02/03/2023 23:15:45 45.8 46.51 47.14 46.4 46.4 46.3 56.29 56.39 57.08 56.3 56.7 56.5
02/03/2023 23:15:46 46.8 46.63 47.14 46.4 46.4 46.3 55.68 56.48 57.08 56.3 56.7 56.5
02/03/2023 23:15:47 47.25 47.21 47.21 46.4 46.4 46.3 55.48 55.97 57.08 56.3 56.7 56.5
02/03/2023 23:15:48 45.46 46.88 47.21 46.4 46.4 46.3 55.56 55.87 57.08 56.3 56.7 56.5
02/03/2023 23:15:49 46.97 46.73 47.21 46.4 46.4 46.3 56.35 56.09 57.08 56.3 56.7 56.5
02/03/2023 23:15:50 46.82 46.92 47.21 46.4 46.4 46.3 55.69 56.18 57.08 56.3 56.7 56.5
02/03/2023 23:15:51 46.59 46.9 47.21 46.4 46.4 46.3 56.04 56.04 57.08 56.3 56.7 56.5
02/03/2023 23:15:52 46.28 46.84 47.21 46.4 46.4 46.3 56.4 56.41 57.08 56.3 56.7 56.5
02/03/2023 23:15:53 46.52 46.74 47.21 46.4 46.4 46.3 56.5 56.67 57.08 56.3 56.7 56.5
02/03/2023 23:15:54 46.69 46.81 47.21 46.4 46.4 46.3 56.34 56.47 57.08 56.3 56.7 56.5
02/03/2023 23:15:55 46.71 47 47.21 46.4 46.4 46.3 55.95 56.41 57.01 56.3 56.7 56.5
02/03/2023 23:15:56 47.12 47.03 47.21 46.4 46.4 46.3 56.39 56.48 57.01 56.3 56.7 56.5
02/03/2023 23:15:57 46.36 47.27 47.27 46.4 46.4 46.3 56.76 56.63 56.93 56.3 56.7 56.5
02/03/2023 23:15:58 47.13 47 47.27 46.4 46.4 46.3 56.08 56.82 56.82 56.3 56.7 56.5
02/03/2023 23:15:59 46.33 47.05 47.27 46.4 46.4 46.3 56.23 56.49 56.82 56.3 56.7 56.5
02/03/2023 23:16:00 46.65 46.77 47.27 46.4 46.4 46.3 55.74 56.2 56.82 56.3 56.7 56.5
02/03/2023 23:16:01 46.51 46.83 47.27 46.4 46.4 46.3 55.77 56.09 56.82 56.3 56.7 56.5
02/03/2023 23:16:02 47.2 47.01 47.27 46.5 46.4 46.3 56.03 56.01 56.82 56.3 56.7 56.5
02/03/2023 23:16:03 46.69 47 47.27 46.5 46.4 46.3 56.43 56.48 56.82 56.3 56.7 56.5
02/03/2023 23:16:04 46.79 47.11 47.27 46.5 46.4 46.3 56.59 56.61 56.82 56.3 56.7 56.5
02/03/2023 23:16:05 46.9 47.12 47.27 46.5 46.4 46.3 56.59 56.73 56.82 56.3 56.7 56.5
02/03/2023 23:16:06 46.08 46.81 47.27 46.5 46.4 46.3 56.12 56.46 56.82 56.3 56.7 56.5
02/03/2023 23:16:07 45.71 46.64 47.27 46.5 46.4 46.3 55.79 56.43 56.82 56.3 56.7 56.5
02/03/2023 23:16:08 45.92 46.43 47.27 46.5 46.4 46.3 56.52 56.48 56.82 56.3 56.7 56.5
02/03/2023 23:16:09 46.65 46.54 47.27 46.5 46.4 46.3 56.62 56.61 56.82 56.3 56.7 56.5
02/03/2023 23:16:10 46.06 46.47 47.27 46.5 46.4 46.3 56.3 56.69 56.82 56.3 56.7 56.5
02/03/2023 23:16:11 46.07 46.55 47.27 46.5 46.4 46.3 56.4 56.65 56.82 56.3 56.7 56.5
02/03/2023 23:16:12 47.06 46.83 47.27 46.5 46.4 46.3 56.42 56.55 56.82 56.3 56.7 56.5
02/03/2023 23:16:13 46.28 46.92 47.27 46.5 46.4 46.3 56.44 56.65 56.82 56.3 56.7 56.5
02/03/2023 23:16:14 45.82 46.67 47.27 46.5 46.4 46.3 56.05 56.4 56.82 56.3 56.7 56.5
02/03/2023 23:16:15 46.67 46.66 47.27 46.5 46.4 46.3 56.11 56.47 56.82 56.3 56.7 56.5
02/03/2023 23:16:16 46.91 46.86 47.27 46.5 46.4 46.3 56.26 56.42 56.82 56.3 56.7 56.5
02/03/2023 23:16:17 46.28 46.74 47.27 46.5 46.4 46.3 56.63 56.53 56.82 56.3 56.7 56.5
02/03/2023 23:16:18 45.87 46.69 47.27 46.5 46.4 46.3 55.69 56.51 56.82 56.3 56.7 56.5
02/03/2023 23:16:19 46.2 46.31 47.27 46.5 46.4 46.3 57.01 56.81 56.82 56.3 56.7 56.5
02/03/2023 23:16:20 46.75 46.73 47.27 46.5 46.4 46.3 56.23 57.04 57.04 56.3 56.7 56.5
02/03/2023 23:16:21 46.27 46.63 47.27 46.5 46.4 46.3 56.12 56.44 57.04 56.3 56.7 56.5
02/03/2023 23:16:22 46.74 46.86 47.27 46.5 46.4 46.3 56.05 56.26 57.04 56.3 56.7 56.5
02/03/2023 23:16:23 45.54 46.73 47.27 46.5 46.4 46.3 56.16 56.32 57.04 56.3 56.7 56.5
02/03/2023 23:16:24 45.71 45.97 47.27 46.5 46.4 46.3 55.84 56.17 57.04 56.3 56.7 56.5
02/03/2023 23:16:25 46.88 46.67 47.27 46.5 46.4 46.3 57.02 56.69 57.04 56.3 56.7 56.5
02/03/2023 23:16:26 46 46.68 47.27 46.5 46.4 46.3 56.54 56.79 57.04 56.3 56.6 56.5
02/03/2023 23:16:27 46.65 46.69 47.12 46.5 46.4 46.3 56.36 56.74 57.04 56.3 56.6 56.5
02/03/2023 23:16:28 46.63 46.84 47.12 46.5 46.4 46.3 56.37 56.58 57.04 56.3 56.6 56.5
02/03/2023 23:16:29 46.63 47.03 47.12 46.5 46.4 46.3 56.47 56.65 57.04 56.3 56.6 56.5
02/03/2023 23:16:30 46.75 46.83 47.12 46.5 46.4 46.3 56.73 56.78 57.04 56.3 56.6 56.5
02/03/2023 23:16:31 46.21 46.98 47.12 46.5 46.4 46.3 55.78 56.68 57.04 56.3 56.6 56.5
02/03/2023 23:16:32 45.56 46.37 47.12 46.5 46.4 46.3 56.27 56.31 57.04 56.3 56.6 56.5
02/03/2023 23:16:33 46.55 46.52 47.12 46.5 46.4 46.3 56.28 56.48 57.04 56.3 56.6 56.5
02/03/2023 23:16:34 46.28 46.63 47.12 46.5 46.4 46.3 56.3 56.43 57.04 56.3 56.6 56.5
02/03/2023 23:16:35 47.08 47.02 47.03 46.5 46.4 46.3 56.08 56.29 57.04 56.3 56.6 56.5
02/03/2023 23:16:36 46.98 47.09 47.09 46.5 46.4 46.3 56.23 56.3 57.04 56.3 56.6 56.5
02/03/2023 23:16:37 46.16 47.01 47.09 46.5 46.4 46.3 55.78 56.32 57.04 56.3 56.6 56.5
02/03/2023 23:16:38 46.59 46.96 47.09 46.5 46.4 46.3 56.24 56.3 57.04 56.3 56.6 56.5
02/03/2023 23:16:39 46.22 46.65 47.09 46.5 46.4 46.3 56.18 56.43 57.04 56.3 56.6 56.5
02/03/2023 23:16:40 46.4 46.44 47.09 46.5 46.4 46.3 56.27 56.3 57.04 56.3 56.6 56.5
02/03/2023 23:16:41 46.72 46.87 47.09 46.5 46.4 46.3 56.7 56.62 57.04 56.3 56.6 56.5
02/03/2023 23:16:42 46.51 46.82 47.09 46.5 46.4 46.3 56.27 56.64 57.04 56.3 56.6 56.5
02/03/2023 23:16:43 46.27 46.8 47.09 46.5 46.4 46.3 56.17 56.48 57.04 56.3 56.6 56.5
02/03/2023 23:16:44 46.45 46.67 47.09 46.5 46.4 46.3 56.4 56.55 57.04 56.3 56.6 56.5
02/03/2023 23:16:45 47.56 47.33 47.33 46.5 46.4 46.3 57.03 56.87 57.04 56.3 56.6 56.5
02/03/2023 23:16:46 46.67 47.23 47.33 46.5 46.4 46.3 56.52 56.83 57.04 56.3 56.6 56.5
02/03/2023 23:16:47 47.03 47.25 47.33 46.5 46.4 46.3 56.06 56.82 57.04 56.3 56.6 56.5
02/03/2023 23:16:48 46.7 47.03 47.33 46.5 46.4 46.3 56.93 56.76 57.04 56.3 56.6 56.5
02/03/2023 23:16:49 45.52 46.84 47.33 46.5 46.4 46.3 56.68 56.73 57.04 56.3 56.6 56.5
02/03/2023 23:16:50 46.76 46.66 47.33 46.5 46.4 46.3 55.87 56.72 56.87 56.3 56.6 56.5
02/03/2023 23:16:51 46.36 46.79 47.33 46.5 46.4 46.3 55.66 56.23 56.87 56.3 56.6 56.5
02/03/2023 23:16:52 46.64 46.7 47.33 46.5 46.4 46.3 55.83 56 56.87 56.3 56.6 56.5
02/03/2023 23:16:53 46.81 46.94 47.33 46.5 46.4 46.3 55.69 55.97 56.87 56.3 56.6 56.5
02/03/2023 23:16:54 46.39 46.91 47.33 46.5 46.4 46.3 56 56.13 56.87 56.3 56.6 56.5
02/03/2023 23:16:55 46.42 46.84 47.33 46.5 46.4 46.3 56.98 56.61 56.87 56.3 56.6 56.5
02/03/2023 23:16:56 46.4 46.61 47.33 46.5 46.4 46.3 56.59 56.76 56.87 56.3 56.6 56.5
02/03/2023 23:16:57 46.15 46.4 47.33 46.5 46.4 46.3 56.09 56.69 56.87 56.3 56.6 56.5
02/03/2023 23:16:58 46.63 46.66 47.33 46.5 46.4 46.3 56.09 56.3 56.87 56.3 56.6 56.5
02/03/2023 23:16:59 46.43 46.88 47.33 46.5 46.4 46.3 55.69 56.25 56.87 56.3 56.6 56.5
02/03/2023 23:17:00 46.65 47.03 47.33 46.5 46.4 46.3 55.83 55.99 56.87 56.3 56.6 56.5
02/03/2023 23:17:01 46.47 46.62 47.33 46.5 46.4 46.3 56 56.1 56.87 56.3 56.6 56.5
02/03/2023 23:17:02 46 46.7 47.33 46.5 46.4 46.3 56.44 56.51 56.87 56.3 56.6 56.5
02/03/2023 23:17:03 46.46 46.56 47.33 46.5 46.4 46.3 56.59 56.65 56.87 56.3 56.6 56.5
02/03/2023 23:17:04 46.22 46.72 47.33 46.5 46.4 46.3 56.22 56.45 56.87 56.3 56.6 56.5
02/03/2023 23:17:05 46.85 46.71 47.33 46.5 46.4 46.3 56.71 56.61 56.87 56.3 56.6 56.5
02/03/2023 23:17:06 47.21 47.39 47.39 46.5 46.4 46.4 56.09 56.7 56.87 56.3 56.6 56.5
02/03/2023 23:17:07 46.25 47.06 47.39 46.5 46.4 46.4 56.42 56.5 56.87 56.3 56.6 56.5
02/03/2023 23:17:08 46.76 46.76 47.39 46.5 46.4 46.4 56.46 56.67 56.87 56.3 56.6 56.5
02/03/2023 23:17:09 46.65 47.02 47.39 46.5 46.4 46.3 56.1 56.59 56.87 56.3 56.6 56.5
02/03/2023 23:17:10 46.29 46.72 47.39 46.5 46.4 46.3 56.01 56.32 56.87 56.3 56.6 56.5
02/03/2023 23:17:11 46.08 46.54 47.39 46.5 46.4 46.3 55.75 56.09 56.87 56.3 56.6 56.5
02/03/2023 23:17:12 46.44 46.45 47.39 46.5 46.4 46.3 56.64 56.51 56.87 56.3 56.6 56.5
02/03/2023 23:17:13 46.37 46.47 47.39 46.5 46.4 46.4 56.38 56.5 56.87 56.3 56.6 56.5
02/03/2023 23:17:14 47.21 47.3 47.39 46.5 46.4 46.4 56.42 56.56 56.87 56.3 56.6 56.5
02/03/2023 23:17:15 46.43 46.97 47.39 46.5 46.4 46.4 56.39 56.54 56.83 56.3 56.6 56.5
02/03/2023 23:17:16 46.66 46.99 47.39 46.5 46.4 46.4 56.07 56.48 56.82 56.3 56.6 56.5
02/03/2023 23:17:17 46.69 46.78 47.39 46.5 46.4 46.4 56.34 56.36 56.76 56.3 56.6 56.5
02/03/2023 23:17:18 46.37 46.77 47.39 46.5 46.4 46.4 56.68 56.82 56.82 56.3 56.6 56.5
02/03/2023 23:17:19 46.85 46.81 47.39 46.5 46.4 46.4 56.13 56.56 56.82 56.3 56.6 56.5
02/03/2023 23:17:20 46.7 46.87 47.39 46.5 46.4 46.4 56.15 56.41 56.82 56.3 56.6 56.5
02/03/2023 23:17:21 46.61 46.89 47.39 46.5 46.4 46.4 55.94 56.33 56.82 56.3 56.6 56.5
02/03/2023 23:17:22 46.2 46.85 47.39 46.5 46.4 46.4 56.14 56.24 56.82 56.3 56.6 56.5
02/03/2023 23:17:23 46.59 46.7 47.39 46.5 46.4 46.4 56.49 56.49 56.82 56.3 56.6 56.5
02/03/2023 23:17:24 46.74 46.91 47.39 46.5 46.4 46.4 55.7 56.47 56.82 56.3 56.6 56.5
02/03/2023 23:17:25 46.14 46.77 47.39 46.5 46.4 46.4 56.11 56.35 56.82 56.3 56.6 56.5
02/03/2023 23:17:26 46.26 46.61 47.39 46.5 46.4 46.4 56.64 56.46 56.82 56.3 56.6 56.5
02/03/2023 23:17:27 46.62 46.63 47.39 46.5 46.4 46.4 56.02 56.45 56.82 56.3 56.6 56.5
02/03/2023 23:17:28 46.52 46.74 47.39 46.5 46.4 46.4 55.68 56.33 56.82 56.3 56.6 56.5
02/03/2023 23:17:29 46.37 46.81 47.39 46.5 46.4 46.4 55.71 55.99 56.82 56.3 56.6 56.5
02/03/2023 23:17:30 46.65 46.77 47.39 46.5 46.4 46.4 56.41 56.28 56.82 56.3 56.6 56.5
02/03/2023 23:17:31 47.47 47.3 47.39 46.5 46.4 46.4 56.87 56.83 56.83 56.3 56.6 56.5
02/03/2023 23:17:32 46.78 47.12 47.39 46.5 46.4 46.4 55.85 56.47 56.83 56.3 56.6 56.5
02/03/2023 23:17:33 46.73 47.17 47.39 46.5 46.4 46.4 56.38 56.61 56.83 56.3 56.6 56.5
02/03/2023 23:17:34 46.84 47.13 47.39 46.5 46.4 46.4 56.24 56.41 56.83 56.3 56.6 56.5
02/03/2023 23:17:35 45.94 46.86 47.39 46.5 46.4 46.4 56.1 56.46 56.83 56.3 56.6 56.5
02/03/2023 23:17:36 46.85 46.77 47.3 46.5 46.4 46.4 55.84 56.2 56.83 56.3 56.6 56.5
02/03/2023 23:17:37 45.45 46.72 47.3 46.5 46.4 46.4 55.5 55.99 56.83 56.3 56.6 56.5
02/03/2023 23:17:38 46.24 46.45 47.3 46.5 46.4 46.4 55.93 55.9 56.83 56.3 56.6 56.5
02/03/2023 23:17:39 46.85 46.7 47.3 46.5 46.4 46.4 56.73 56.61 56.83 56.3 56.6 56.5
02/03/2023 23:17:40 45.61 46.56 47.3 46.5 46.4 46.4 55.99 56.42 56.83 56.3 56.6 56.5
02/03/2023 23:17:41 46.83 46.71 47.3 46.5 46.4 46.4 56.03 56.2 56.83 56.3 56.6 56.5
02/03/2023 23:17:42 46.64 46.77 47.3 46.5 46.4 46.4 55.84 56.2 56.83 56.3 56.6 56.5
02/03/2023 23:17:43 46.86 46.93 47.3 46.5 46.4 46.4 55.53 55.97 56.83 56.3 56.6 56.5
02/03/2023 23:17:44 45.97 47 47.3 46.5 46.4 46.4 56.26 56.38 56.83 56.3 56.6 56.5
02/03/2023 23:17:45 47.01 46.94 47.3 46.5 46.4 46.4 56.08 56.24 56.83 56.3 56.6 56.5
02/03/2023 23:17:46 46.54 46.84 47.3 46.5 46.4 46.4 56.08 56.26 56.83 56.3 56.6 56.5
02/03/2023 23:17:47 46.66 46.89 47.3 46.5 46.4 46.4 55.62 56.09 56.83 56.3 56.6 56.5
02/03/2023 23:17:48 46.58 46.86 47.3 46.5 46.4 46.4 56.1 56.12 56.83 56.3 56.6 56.5
02/03/2023 23:17:49 46.72 46.96 47.3 46.5 46.4 46.4 56.16 56.18 56.83 56.3 56.6 56.5
02/03/2023 23:17:50 46 46.73 47.3 46.5 46.4 46.4 55.99 56.28 56.83 56.3 56.6 56.5
02/03/2023 23:17:51 46.47 46.6 47.3 46.5 46.4 46.4 56.48 56.37 56.83 56.3 56.6 56.5
02/03/2023 23:17:52 44.6 46.53 47.3 46.5 46.4 46.4 56.64 56.6 56.83 56.3 56.6 56.5
02/03/2023 23:17:53 46.31 46.05 47.3 46.5 46.4 46.4 56.29 56.63 56.83 56.3 56.6 56.5
02/03/2023 23:17:54 46.13 46.34 47.3 46.5 46.4 46.4 55.92 56.43 56.83 56.3 56.6 56.5
02/03/2023 23:17:55 46.35 46.47 47.3 46.5 46.4 46.4 56.42 56.45 56.83 56.3 56.6 56.5
02/03/2023 23:17:56 46.56 46.63 47.3 46.5 46.4 46.4 56.12 56.41 56.83 56.3 56.6 56.5
02/03/2023 23:17:57 45.76 46.49 47.3 46.5 46.4 46.4 54.97 56.16 56.83 56.3 56.6 56.5
02/03/2023 23:17:58 46.27 46.38 47.3 46.5 46.4 46.4 56.1 55.96 56.83 56.3 56.6 56.5
02/03/2023 23:17:59 46.92 46.74 47.3 46.5 46.4 46.4 56.47 56.39 56.83 56.3 56.6 56.5
02/03/2023 23:18:00 46.77 46.98 47.3 46.5 46.4 46.4 56.18 56.42 56.83 56.3 56.6 56.5
02/03/2023 23:18:01 46.57 46.77 47.17 46.5 46.4 46.4 55.83 56.34 56.63 56.3 56.6 56.5
02/03/2023 23:18:02 46.92 47.21 47.21 46.5 46.4 46.4 56.73 56.58 56.63 56.3 56.6 56.5
02/03/2023 23:18:03 46.83 46.89 47.21 46.5 46.4 46.4 56.69 56.75 56.75 56.3 56.6 56.5
02/03/2023 23:18:04 46.52 46.89 47.21 46.5 46.4 46.4 56.35 56.64 56.75 56.3 56.6 56.5
02/03/2023 23:18:05 46.28 46.79 47.21 46.5 46.4 46.4 55.9 56.58 56.75 56.3 56.6 56.5
02/03/2023 23:18:06 46.81 46.9 47.21 46.5 46.4 46.4 56.14 56.23 56.75 56.3 56.6 56.5
02/03/2023 23:18:07 46.53 46.71 47.21 46.5 46.4 46.4 56.03 56.43 56.75 56.3 56.6 56.5
02/03/2023 23:18:08 46.73 46.8 47.21 46.5 46.4 46.4 55.87 56.08 56.75 56.3 56.6 56.5
02/03/2023 23:18:09 46.25 46.77 47.21 46.5 46.4 46.4 56.54 56.46 56.75 56.3 56.6 56.5
02/03/2023 23:18:10 46.47 46.63 47.21 46.5 46.4 46.4 56.03 56.3 56.75 56.3 56.6 56.5
02/03/2023 23:18:11 46.29 46.98 47.21 46.5 46.4 46.4 55.97 56.34 56.75 56.3 56.6 56.5
02/03/2023 23:18:12 46.62 46.6 47.21 46.5 46.4 46.4 56.08 56.28 56.75 56.3 56.6 56.5
02/03/2023 23:18:13 46.69 46.87 47.21 46.5 46.4 46.4 56.09 56.16 56.75 56.3 56.6 56.5
02/03/2023 23:18:14 46.51 46.9 47.21 46.5 46.4 46.4 56.01 56.24 56.75 56.3 56.6 56.5
02/03/2023 23:18:15 46.04 46.74 47.21 46.5 46.4 46.4 56.12 56.28 56.75 56.3 56.6 56.5
02/03/2023 23:18:16 46.73 46.7 47.21 46.5 46.4 46.4 56.05 56.3 56.75 56.3 56.6 56.5
02/03/2023 23:18:17 46.49 46.65 47.21 46.5 46.4 46.4 55.82 56.18 56.75 56.3 56.6 56.5
02/03/2023 23:18:18 47.18 47.21 47.21 46.5 46.4 46.4 56.84 56.6 56.75 56.3 56.6 56.5
02/03/2023 23:18:19 46.51 47.24 47.24 46.5 46.4 46.4 56.33 56.67 56.75 56.3 56.6 56.5
02/03/2023 23:18:20 45.98 46.67 47.24 46.5 46.4 46.4 55.73 56.38 56.75 56.3 56.6 56.5
02/03/2023 23:18:21 46.79 46.74 47.24 46.5 46.4 46.4 56.29 56.22 56.75 56.3 56.6 56.5
02/03/2023 23:18:22 46.66 46.93 47.24 46.5 46.4 46.4 56.37 56.44 56.75 56.3 56.6 56.5
02/03/2023 23:18:23 45.73 46.72 47.24 46.5 46.4 46.4 56.03 56.39 56.75 56.3 56.6 56.5
02/03/2023 23:18:24 46.19 46.36 47.24 46.5 46.4 46.4 56.11 56.31 56.75 56.3 56.6 56.5
02/03/2023 23:18:25 47.55 47.33 47.33 46.5 46.4 46.4 56.09 56.36 56.75 56.3 56.6 56.5
02/03/2023 23:18:26 47.11 47.22 47.33 46.5 46.4 46.4 56.94 56.8 56.8 56.3 56.6 56.5
02/03/2023 23:18:27 46.33 47.21 47.33 46.5 46.4 46.4 56.71 56.99 56.99 56.3 56.6 56.5
02/03/2023 23:18:28 46.19 46.97 47.33 46.5 46.4 46.4 57.03 56.95 56.99 56.3 56.6 56.5
02/03/2023 23:18:29 46.91 47 47.33 46.5 46.4 46.4 56.21 56.98 56.99 56.3 56.6 56.5
02/03/2023 23:18:30 45.98 46.71 47.33 46.5 46.4 46.4 56.31 56.8 56.99 56.3 56.6 56.5
02/03/2023 23:18:31 46.53 46.51 47.33 46.5 46.4 46.4 56.39 56.52 56.99 56.3 56.6 56.5
02/03/2023 23:18:32 46.69 46.82 47.33 46.5 46.4 46.4 56.2 56.44 56.99 56.3 56.6 56.5
02/03/2023 23:18:33 46.59 47.11 47.33 46.5 46.4 46.4 55.78 56.33 56.99 56.3 56.6 56.5
02/03/2023 23:18:34 46.51 46.58 47.33 46.5 46.4 46.4 56.17 56.19 56.99 56.3 56.6 56.5
02/03/2023 23:18:35 46.11 46.61 47.33 46.5 46.4 46.4 56.17 56.25 56.99 56.3 56.6 56.5
02/03/2023 23:18:36 46.12 46.7 47.33 46.5 46.4 46.4 56.36 56.51 56.99 56.3 56.6 56.5
02/03/2023 23:18:37 46.4 46.62 47.33 46.5 46.4 46.4 55.76 56.51 56.99 56.3 56.6 56.5
02/03/2023 23:18:38 46.63 46.6 47.33 46.5 46.4 46.4 56.11 56.14 56.99 56.3 56.6 56.5
02/03/2023 23:18:39 46.53 46.72 47.33 46.5 46.4 46.4 56.85 56.7 56.99 56.3 56.6 56.5
02/03/2023 23:18:40 45.73 46.71 47.33 46.5 46.4 46.4 56.16 56.58 56.99 56.3 56.6 56.5
02/03/2023 23:18:41 46 46.31 47.33 46.5 46.4 46.4 56.23 56.54 56.99 56.3 56.6 56.5
02/03/2023 23:18:42 46.46 46.51 47.33 46.5 46.4 46.4 55.66 56.33 56.99 56.3 56.6 56.5
02/03/2023 23:18:43 46.28 46.55 47.33 46.5 46.4 46.4 56.83 56.62 56.99 56.3 56.6 56.5
02/03/2023 23:18:44 46.5 46.58 47.33 46.5 46.4 46.4 56.64 56.78 56.99 56.3 56.6 56.5
02/03/2023 23:18:45 46.33 46.67 47.33 46.5 46.4 46.4 56.63 56.77 56.99 56.3 56.6 56.5
02/03/2023 23:18:46 46.12 46.46 47.33 46.5 46.4 46.4 56.18 56.65 56.99 56.3 56.6 56.5
02/03/2023 23:18:47 45.94 46.62 47.33 46.5 46.4 46.4 56.6 56.56 56.99 56.3 56.6 56.5
02/03/2023 23:18:48 45.89 46.39 47.33 46.5 46.4 46.4 55.95 56.6 56.99 56.3 56.6 56.5
02/03/2023 23:18:49 45.86 46.06 47.33 46.5 46.4 46.4 55.88 56.2 56.99 56.3 56.6 56.5
02/03/2023 23:18:50 45.99 46.17 47.33 46.5 46.4 46.4 56.55 56.41 56.99 56.3 56.6 56.5
02/03/2023 23:18:51 46.2 46.41 47.33 46.5 46.4 46.4 56.2 56.39 56.99 56.3 56.6 56.5
02/03/2023 23:18:52 46.01 46.29 47.33 46.5 46.4 46.4 55.75 56.33 56.99 56.3 56.6 56.5
02/03/2023 23:18:53 47.21 46.88 47.33 46.5 46.4 46.4 56.04 56.17 56.99 56.2 56.6 56.5
02/03/2023 23:18:54 46.59 46.93 47.33 46.5 46.4 46.4 56.44 56.39 56.99 56.2 56.6 56.5
02/03/2023 23:18:55 46.05 46.83 47.22 46.5 46.4 46.4 56.27 56.42 56.99 56.2 56.6 56.5
02/03/2023 23:18:56 47.05 46.86 47.21 46.5 46.4 46.4 56.46 56.6 56.99 56.2 56.6 56.5
02/03/2023 23:18:57 46.16 46.92 47.11 46.5 46.4 46.4 55.91 56.46 56.98 56.2 56.6 56.5
02/03/2023 23:18:58 46.51 46.7 47.11 46.5 46.4 46.4 56.47 56.52 56.98 56.2 56.6 56.5
02/03/2023 23:18:59 46.36 46.61 47.11 46.5 46.4 46.4 56.14 56.38 56.8 56.2 56.6 56.5
02/03/2023 23:19:00 46.68 46.93 47.11 46.5 46.4 46.4 56.05 56.36 56.78 56.2 56.6 56.5
02/03/2023 23:19:01 47.16 47.03 47.11 46.5 46.4 46.4 55.9 56.17 56.78 56.2 56.6 56.5
02/03/2023 23:19:02 46.96 47.04 47.11 46.5 46.4 46.4 56.92 56.75 56.78 56.2 56.6 56.5
02/03/2023 23:19:03 46.67 47.14 47.14 46.5 46.4 46.4 56.71 56.98 56.98 56.2 56.6 56.5
02/03/2023 23:19:04 46.7 46.97 47.14 46.5 46.5 46.4 56.14 56.67 56.98 56.2 56.6 56.5
02/03/2023 23:19:05 46.71 46.9 47.14 46.5 46.5 46.4 56.67 56.74 56.98 56.2 56.6 56.5
02/03/2023 23:19:06 46.66 46.95 47.14 46.5 46.5 46.4 57.11 56.98 56.98 56.2 56.6 56.5
02/03/2023 23:19:07 46.87 47.2 47.2 46.5 46.5 46.4 57.02 57.09 57.09 56.2 56.6 56.5
02/03/2023 23:19:08 46.48 46.74 47.2 46.5 46.5 46.4 56.57 57.09 57.09 56.2 56.6 56.5
02/03/2023 23:19:09 46.09 46.8 47.2 46.5 46.5 46.4 56.31 56.86 57.09 56.2 56.6 56.5
02/03/2023 23:19:10 45.4 46.25 47.2 46.5 46.5 46.4 56.7 56.69 57.09 56.2 56.6 56.5
02/03/2023 23:19:11 46.02 46.22 47.2 46.5 46.5 46.4 56.48 56.79 57.09 56.2 56.6 56.5
02/03/2023 23:19:12 46.38 46.51 47.2 46.5 46.5 46.4 56.68 56.94 57.09 56.2 56.6 56.5
02/03/2023 23:19:13 46.42 46.61 47.2 46.5 46.5 46.4 56.58 56.7 57.09 56.2 56.6 56.5
02/03/2023 23:19:14 46.49 46.65 47.2 46.5 46.5 46.4 56.59 56.81 57.09 56.2 56.6 56.5
02/03/2023 23:19:15 47.27 47.21 47.21 46.5 46.5 46.4 56.94 56.95 57.09 56.2 56.6 56.5
02/03/2023 23:19:16 47.34 47.58 47.58 46.5 46.5 46.4 57.43 57.34 57.34 56.3 56.6 56.5
02/03/2023 23:19:17 46.39 47.08 47.58 46.5 46.5 46.4 56.22 57.27 57.34 56.3 56.6 56.5
02/03/2023 23:19:18 46.72 46.95 47.58 46.5 46.5 46.4 56.88 56.93 57.34 56.3 56.6 56.5
02/03/2023 23:19:19 46.97 47.05 47.58 46.5 46.5 46.4 57.33 57.2 57.34 56.3 56.6 56.5
02/03/2023 23:19:20 46.97 47.18 47.58 46.5 46.5 46.4 58.96 58.36 58.36 56.3 56.6 56.5
02/03/2023 23:19:21 46.85 47.15 47.58 46.5 46.5 46.4 58.4 58.82 58.82 56.3 56.6 56.5
02/03/2023 23:19:22 46.51 46.9 47.58 46.5 46.5 46.4 57.11 58.23 58.82 56.3 56.6 56.5
02/03/2023 23:19:23 46.65 47.05 47.58 46.5 46.5 46.4 56.87 57.73 58.82 56.3 56.6 56.5
02/03/2023 23:19:24 46.64 46.84 47.58 46.5 46.5 46.4 57.07 57.26 58.82 56.3 56.6 56.5
02/03/2023 23:19:25 46.9 46.86 47.58 46.5 46.5 46.4 56.2 57.2 58.82 56.3 56.6 56.5
02/03/2023 23:19:26 46.54 46.95 47.58 46.5 46.5 46.4 55.96 56.51 58.82 56.3 56.6 56.5
02/03/2023 23:19:27 46.51 47 47.58 46.5 46.5 46.4 55.58 56.22 58.82 56.3 56.6 56.5
02/03/2023 23:19:28 46.15 46.65 47.58 46.5 46.5 46.4 55.7 55.88 58.82 56.3 56.6 56.5
02/03/2023 23:19:29 46.99 46.94 47.58 46.5 46.5 46.4 56.35 56.29 58.82 56.3 56.6 56.5
02/03/2023 23:19:30 45.95 46.66 47.58 46.5 46.5 46.4 56.06 56.19 58.82 56.3 56.6 56.5
02/03/2023 23:19:31 46.82 46.72 47.58 46.5 46.5 46.4 57.04 56.87 58.82 56.3 56.6 56.5
02/03/2023 23:19:32 46.82 47.02 47.58 46.5 46.5 46.4 56.15 56.91 58.82 56.3 56.6 56.5
02/03/2023 23:19:33 47.2 47.04 47.58 46.5 46.5 46.4 56.3 56.48 58.82 56.3 56.6 56.5
02/03/2023 23:19:34 46.52 47.14 47.58 46.5 46.5 46.4 56.05 56.43 58.82 56.3 56.6 56.5
02/03/2023 23:19:35 47.07 47.07 47.58 46.5 46.5 46.4 56.26 56.35 58.82 56.3 56.6 56.5
02/03/2023 23:19:36 46.32 47.09 47.58 46.5 46.5 46.4 56.95 56.79 58.82 56.3 56.6 56.5
02/03/2023 23:19:37 46.21 46.73 47.58 46.5 46.5 46.4 56.25 56.82 58.82 56.3 56.6 56.5
02/03/2023 23:19:38 46.47 46.7 47.58 46.5 46.5 46.4 56.93 56.74 58.82 56.3 56.6 56.5
02/03/2023 23:19:39 46.12 46.68 47.58 46.5 46.5 46.4 55.99 56.74 58.82 56.3 56.6 56.5
02/03/2023 23:19:40 46.98 46.88 47.58 46.5 46.5 46.4 56.36 56.47 58.82 56.3 56.6 56.5
02/03/2023 23:19:41 46.37 46.82 47.58 46.5 46.5 46.4 55.92 56.36 58.82 56.3 56.6 56.5
02/03/2023 23:19:42 46.52 46.74 47.58 46.5 46.5 46.4 56.56 56.51 58.82 56.3 56.6 56.5
02/03/2023 23:19:43 46.02 46.58 47.58 46.5 46.5 46.4 55.94 56.35 58.82 56.3 56.6 56.5
02/03/2023 23:19:44 46.27 46.84 47.58 46.5 46.5 46.4 55.68 56.33 58.82 56.3 56.6 56.5
02/03/2023 23:19:45 46.58 46.68 47.58 46.5 46.5 46.4 56.79 56.46 58.82 56.3 56.6 56.5
02/03/2023 23:19:46 46.11 46.52 47.18 46.5 46.5 46.4 55.9 56.54 58.82 56.3 56.6 56.5
02/03/2023 23:19:47 46.83 46.68 47.18 46.5 46.5 46.4 56.16 56.25 58.82 56.3 56.6 56.5
02/03/2023 23:19:48 47.31 47.17 47.18 46.5 46.5 46.4 56.17 56.3 58.82 56.3 56.6 56.5
02/03/2023 23:19:49 45.93 47.17 47.18 46.5 46.5 46.4 55.78 56.2 58.82 56.3 56.6 56.5
02/03/2023 23:19:50 46.12 46.74 47.17 46.5 46.5 46.4 55.96 56.09 58.82 56.3 56.6 56.5
02/03/2023 23:19:51 46.85 46.63 47.17 46.5 46.5 46.4 56.36 56.3 58.23 56.3 56.6 56.5
02/03/2023 23:19:52 45.97 46.85 47.17 46.5 46.5 46.4 56.94 56.75 57.73 56.3 56.6 56.5
02/03/2023 23:19:53 46.76 46.68 47.17 46.5 46.5 46.4 55.58 56.75 57.26 56.3 56.6 56.5
02/03/2023 23:19:54 46.6 46.88 47.17 46.5 46.5 46.4 55.89 56.23 57.2 56.3 56.6 56.5
02/03/2023 23:19:55 45.57 46.72 47.17 46.5 46.5 46.4 56.82 56.61 56.91 56.3 56.6 56.5
02/03/2023 23:19:56 45.81 46.15 47.17 46.5 46.5 46.4 55.71 56.54 56.91 56.3 56.6 56.5
02/03/2023 23:19:57 46.41 46.5 47.17 46.5 46.5 46.4 56.69 56.57 56.91 56.3 56.6 56.5
02/03/2023 23:19:58 47.67 47.32 47.32 46.5 46.5 46.4 56.89 56.84 56.91 56.3 56.6 56.5
02/03/2023 23:19:59 46.23 47.22 47.32 46.5 46.5 46.4 56.16 56.68 56.91 56.3 56.6 56.5
02/03/2023 23:20:00 46.3 46.69 47.32 46.5 46.5 46.4 56.56 56.61 56.91 56.3 56.6 56.5
02/03/2023 23:20:01 46.24 46.65 47.32 46.5 46.4 46.4 56.65 56.78 56.91 56.3 56.6 56.5
02/03/2023 23:20:02 46.83 47.01 47.32 46.5 46.4 46.4 56.22 56.78 56.84 56.3 56.6 56.5
02/03/2023 23:20:03 45.97 46.63 47.32 46.5 46.4 46.4 56.07 56.44 56.84 56.3 56.6 56.5
02/03/2023 23:20:04 46.49 46.67 47.32 46.5 46.4 46.4 55.95 56.42 56.84 56.3 56.6 56.5
02/03/2023 23:20:05 46.41 46.53 47.32 46.5 46.4 46.4 56 56.06 56.84 56.3 56.6 56.5
02/03/2023 23:20:06 46.4 46.67 47.32 46.5 46.4 46.4 56.69 56.66 56.84 56.3 56.6 56.5
02/03/2023 23:20:07 46.37 46.52 47.32 46.5 46.4 46.4 55.77 56.61 56.84 56.3 56.6 56.5
02/03/2023 23:20:08 46.24 46.77 47.32 46.5 46.4 46.4 56.65 56.63 56.84 56.3 56.6 56.5
02/03/2023 23:20:09 46.53 46.64 47.32 46.5 46.4 46.4 55.89 56.52 56.84 56.3 56.6 56.5
02/03/2023 23:20:10 47.05 47.12 47.32 46.5 46.5 46.4 56.17 56.26 56.84 56.3 56.6 56.5
02/03/2023 23:20:11 47.04 47.45 47.45 46.5 46.5 46.4 56.09 56.24 56.84 56.3 56.6 56.5
02/03/2023 23:20:12 46.17 46.93 47.45 46.5 46.5 46.4 55.82 56.23 56.84 56.3 56.6 56.5
02/03/2023 23:20:13 46.58 46.73 47.45 46.5 46.5 46.4 56.2 56.19 56.84 56.3 56.6 56.5
02/03/2023 23:20:14 46.49 46.88 47.45 46.5 46.5 46.4 56.68 56.7 56.84 56.3 56.6 56.5
02/03/2023 23:20:15 46.64 46.7 47.45 46.5 46.5 46.4 56.91 56.75 56.84 56.3 56.6 56.5
02/03/2023 23:20:16 45.8 46.69 47.45 46.5 46.5 46.4 56.28 56.74 56.84 56.3 56.6 56.5
02/03/2023 23:20:17 46.41 46.57 47.45 46.5 46.5 46.4 56.11 56.68 56.84 56.3 56.6 56.5
02/03/2023 23:20:18 46.45 46.97 47.45 46.5 46.5 46.4 55.9 56.3 56.84 56.3 56.6 56.5
02/03/2023 23:20:19 46.9 46.92 47.45 46.5 46.5 46.4 56.66 56.5 56.84 56.3 56.6 56.5
02/03/2023 23:20:20 46.28 46.74 47.45 46.5 46.5 46.4 56.14 56.5 56.84 56.3 56.6 56.5
02/03/2023 23:20:21 46.96 46.9 47.45 46.5 46.5 46.4 55.94 56.3 56.84 56.3 56.6 56.5
02/03/2023 23:20:22 46.79 47.13 47.45 46.5 46.4 46.4 56.29 56.39 56.84 56.3 56.6 56.5
02/03/2023 23:20:23 46.64 46.96 47.45 46.5 46.4 46.4 56.28 56.52 56.84 56.3 56.6 56.5
02/03/2023 23:20:24 46.48 46.82 47.45 46.5 46.4 46.4 56.84 56.69 56.84 56.3 56.6 56.5
02/03/2023 23:20:25 47.16 47.12 47.45 46.5 46.4 46.4 56.08 56.61 56.84 56.3 56.6 56.5
02/03/2023 23:20:26 46.6 47.09 47.45 46.5 46.4 46.4 56.74 56.63 56.84 56.3 56.6 56.5
02/03/2023 23:20:27 46.22 46.82 47.45 46.5 46.4 46.4 56.34 56.67 56.84 56.3 56.6 56.5
02/03/2023 23:20:28 46.25 46.61 47.45 46.5 46.4 46.4 56.31 56.57 56.78 56.3 56.6 56.5
02/03/2023 23:20:29 45.82 46.29 47.45 46.5 46.4 46.4 56.43 56.53 56.78 56.3 56.6 56.5
02/03/2023 23:20:30 45.8 46.49 47.45 46.5 46.4 46.4 56.76 56.7 56.78 56.3 56.6 56.5
02/03/2023 23:20:31 46.36 46.43 47.45 46.5 46.4 46.4 56.41 56.76 56.78 56.3 56.6 56.5
02/03/2023 23:20:32 46.41 46.6 47.45 46.5 46.4 46.4 56.11 56.52 56.76 56.3 56.6 56.5
02/03/2023 23:20:33 46.63 46.72 47.45 46.5 46.4 46.4 56.81 56.73 56.76 56.3 56.6 56.5
02/03/2023 23:20:34 46.99 47.03 47.45 46.5 46.4 46.4 55.87 56.62 56.76 56.3 56.6 56.5
02/03/2023 23:20:35 46.75 46.99 47.45 46.5 46.4 46.4 56.29 56.32 56.76 56.3 56.6 56.5
02/03/2023 23:20:36 46.06 47.19 47.45 46.5 46.4 46.4 56.23 56.45 56.76 56.3 56.6 56.5
02/03/2023 23:20:37 46.42 46.68 47.45 46.5 46.4 46.4 56.46 56.72 56.76 56.3 56.6 56.5
02/03/2023 23:20:38 46.39 46.51 47.45 46.5 46.4 46.4 56.44 56.45 56.76 56.3 56.6 56.5
02/03/2023 23:20:39 46.05 46.56 47.45 46.5 46.4 46.4 56.61 56.72 56.76 56.3 56.6 56.5
02/03/2023 23:20:40 46.23 46.53 47.45 46.5 46.4 46.4 56.18 56.53 56.76 56.3 56.6 56.5
02/03/2023 23:20:41 47.2 47.02 47.19 46.5 46.4 46.4 56.51 56.65 56.76 56.3 56.6 56.5
02/03/2023 23:20:42 46.21 47.04 47.19 46.5 46.4 46.4 56.76 56.84 56.84 56.3 56.6 56.5
02/03/2023 23:20:43 46.85 46.73 47.19 46.5 46.4 46.4 56.76 56.84 56.84 56.3 56.6 56.5
02/03/2023 23:20:44 46.76 46.98 47.19 46.5 46.4 46.4 56.97 56.94 56.94 56.3 56.6 56.5
02/03/2023 23:20:45 46.39 46.92 47.19 46.5 46.4 46.4 56.33 57.03 57.03 56.3 56.6 56.5
02/03/2023 23:20:46 45.92 46.72 47.19 46.5 46.4 46.4 55.56 56.56 57.03 56.3 56.6 56.5
02/03/2023 23:20:47 46.29 46.62 47.19 46.5 46.4 46.4 56.4 56.4 57.03 56.3 56.6 56.5
02/03/2023 23:20:48 46.67 46.71 47.19 46.5 46.4 46.4 56.88 56.76 57.03 56.3 56.6 56.5
02/03/2023 23:20:49 46.7 47.28 47.28 46.5 46.4 46.4 56.04 56.7 57.03 56.3 56.6 56.5
02/03/2023 23:20:50 46.44 46.67 47.28 46.5 46.4 46.4 56.67 56.65 57.03 56.3 56.6 56.5
02/03/2023 23:20:51 46.93 46.96 47.28 46.5 46.4 46.4 56.7 57 57.03 56.3 56.6 56.5
02/03/2023 23:20:52 46.51 47.01 47.28 46.5 46.4 46.4 56.82 56.83 57.03 56.3 56.6 56.5
02/03/2023 23:20:53 46.77 47.06 47.28 46.5 46.4 46.4 56.74 56.83 57.03 56.3 56.6 56.5
02/03/2023 23:20:54 46.08 46.68 47.28 46.5 46.4 46.4 57.23 57.23 57.23 56.3 56.6 56.5
02/03/2023 23:20:55 46.5 46.68 47.28 46.5 46.4 46.4 56.85 57.15 57.23 56.3 56.6 56.5
02/03/2023 23:20:56 46.36 46.79 47.28 46.5 46.4 46.4 55.69 56.95 57.23 56.3 56.6 56.5
02/03/2023 23:20:57 45.42 46.33 47.28 46.5 46.4 46.4 56.21 56.28 57.23 56.3 56.6 56.5
02/03/2023 23:20:58 45.52 46.15 47.28 46.5 46.4 46.4 56.27 56.38 57.23 56.3 56.6 56.5
02/03/2023 23:20:59 46.87 46.47 47.28 46.5 46.4 46.4 56.27 56.45 57.23 56.3 56.6 56.5
02/03/2023 23:21:00 46.87 46.87 47.28 46.5 46.4 46.4 56.21 56.49 57.23 56.3 56.6 56.5
02/03/2023 23:21:01 46.08 46.79 47.28 46.5 46.4 46.4 55.85 56.47 57.23 56.3 56.6 56.5
02/03/2023 23:21:02 46.84 46.9 47.28 46.5 46.4 46.4 55.68 56.02 57.23 56.3 56.6 56.5
02/03/2023 23:21:03 45.63 46.59 47.28 46.5 46.4 46.4 56.09 56.03 57.23 56.3 56.6 56.5
02/03/2023 23:21:04 45.99 46.37 47.28 46.5 46.4 46.4 56.13 56.23 57.23 56.3 56.6 56.5
02/03/2023 23:21:05 46.56 46.53 47.28 46.5 46.4 46.4 55.75 56.2 57.23 56.3 56.6 56.5
02/03/2023 23:21:06 46.81 46.79 47.28 46.5 46.4 46.4 55.56 55.86 57.23 56.3 56.6 56.5
02/03/2023 23:21:07 45.35 46.77 47.28 46.5 46.4 46.4 55.85 56.1 57.23 56.3 56.6 56.5
02/03/2023 23:21:08 46.77 46.75 47.28 46.5 46.4 46.4 56.07 56.01 57.23 56.3 56.6 56.5
02/03/2023 23:21:09 46.63 46.7 47.28 46.5 46.4 46.4 55.86 56.06 57.23 56.3 56.6 56.5
02/03/2023 23:21:10 46.22 46.72 47.28 46.5 46.4 46.4 56.23 56.33 57.23 56.3 56.6 56.5
02/03/2023 23:21:11 46.48 46.61 47.28 46.5 46.4 46.4 56.51 56.64 57.23 56.3 56.6 56.5
02/03/2023 23:21:12 46.37 46.66 47.28 46.5 46.4 46.4 55.88 56.52 57.23 56.3 56.6 56.5
02/03/2023 23:21:13 46.01 46.44 47.28 46.5 46.4 46.4 56.17 56.22 57.23 56.3 56.6 56.5
02/03/2023 23:21:14 46.67 46.58 47.28 46.5 46.4 46.4 56.47 56.54 57.23 56.3 56.6 56.5
02/03/2023 23:21:15 46.52 46.76 47.28 46.5 46.4 46.4 55.82 56.21 57.23 56.3 56.5 56.5
02/03/2023 23:21:16 46.74 46.85 47.28 46.5 46.4 46.4 56.39 56.34 57.23 56.3 56.4 56.5
02/03/2023 23:21:17 46.8 47.17 47.28 46.5 46.4 46.4 55.98 56.54 57.23 56.3 56.3 56.5
02/03/2023 23:21:18 45.51 46.7 47.28 46.5 46.4 46.4 56.87 56.66 57.23 56.3 56.3 56.5
02/03/2023 23:21:19 46.09 46.37 47.17 46.5 46.4 46.4 55.41 56.64 57.23 56.3 56.3 56.5
02/03/2023 23:21:20 46.46 46.4 47.17 46.5 46.4 46.4 56.44 56.32 57.23 56.3 56.3 56.5
02/03/2023 23:21:21 46.72 46.65 47.17 46.5 46.4 46.4 56.08 56.4 57.23 56.3 56.3 56.5
02/03/2023 23:21:22 45.86 46.72 47.17 46.5 46.4 46.4 56.06 56.4 57.23 56.3 56.3 56.5
02/03/2023 23:21:23 46.88 46.7 47.17 46.5 46.4 46.4 56.5 56.63 57.23 56.3 56.3 56.5
02/03/2023 23:21:24 47.19 47.11 47.17 46.5 46.4 46.4 56.17 56.46 57.15 56.3 56.3 56.5
02/03/2023 23:21:25 46.58 47.21 47.21 46.5 46.4 46.4 56.58 56.52 56.95 56.3 56.3 56.5
02/03/2023 23:21:26 45.9 46.84 47.21 46.5 46.4 46.4 56.55 56.63 56.66 56.3 56.3 56.5
02/03/2023 23:21:27 45.72 46.33 47.21 46.5 46.4 46.4 56.25 56.58 56.66 56.3 56.3 56.5
02/03/2023 23:21:28 46.78 46.61 47.21 46.5 46.4 46.4 56.34 56.44 56.66 56.3 56.3 56.5
02/03/2023 23:21:29 46.39 46.64 47.21 46.5 46.4 46.4 56.16 56.55 56.66 56.3 56.3 56.5
02/03/2023 23:21:30 46.51 46.96 47.21 46.5 46.4 46.4 56.2 56.52 56.66 56.3 56.3 56.5
02/03/2023 23:21:31 46.34 46.63 47.21 46.5 46.4 46.4 56.38 56.35 56.66 56.3 56.3 56.5
02/03/2023 23:21:32 47.03 46.89 47.21 46.5 46.4 46.4 56.49 56.62 56.66 56.3 56.3 56.5
02/03/2023 23:21:33 45.88 46.84 47.21 46.5 46.4 46.4 56.95 56.83 56.83 56.3 56.3 56.5
02/03/2023 23:21:34 46.7 46.81 47.21 46.5 46.4 46.4 56.57 56.76 56.83 56.3 56.3 56.5
02/03/2023 23:21:35 47.09 47.06 47.21 46.5 46.4 46.4 56.33 56.75 56.83 56.3 56.3 56.5
02/03/2023 23:21:36 46.96 47.08 47.21 46.5 46.4 46.4 56.66 56.67 56.83 56.3 56.3 56.5
02/03/2023 23:21:37 46.43 47.1 47.21 46.5 46.4 46.4 56.4 56.8 56.83 56.3 56.3 56.5
02/03/2023 23:21:38 46.02 46.87 47.21 46.5 46.4 46.4 56.41 56.55 56.83 56.3 56.3 56.5
02/03/2023 23:21:39 46.32 46.6 47.21 46.5 46.4 46.4 56.57 56.68 56.83 56.3 56.3 56.5
02/03/2023 23:21:40 46.58 46.6 47.21 46.5 46.4 46.4 56.17 56.6 56.83 56.3 56.3 56.5
02/03/2023 23:21:41 46.42 46.72 47.21 46.5 46.4 46.4 55.7 56.33 56.83 56.3 56.3 56.5
02/03/2023 23:21:42 47.09 47 47.21 46.5 46.4 46.4 56.38 56.3 56.83 56.3 56.3 56.5
02/03/2023 23:21:43 45.87 46.87 47.21 46.5 46.4 46.4 55.91 56.25 56.83 56.3 56.3 56.5
02/03/2023 23:21:44 46.19 46.41 47.21 46.5 46.4 46.4 55.88 56.26 56.83 56.3 56.3 56.5
02/03/2023 23:21:45 46.81 46.82 47.21 46.5 46.4 46.4 56.48 56.34 56.83 56.3 56.3 56.5
02/03/2023 23:21:46 46.75 46.83 47.21 46.5 46.4 46.4 56.53 56.56 56.83 56.3 56.3 56.5
02/03/2023 23:21:47 46.63 46.9 47.21 46.5 46.4 46.4 56.38 56.65 56.83 56.3 56.3 56.5
02/03/2023 23:21:48 45.42 46.81 47.21 46.5 46.4 46.4 56.1 56.65 56.83 56.3 56.3 56.5
02/03/2023 23:21:49 47.05 46.78 47.21 46.5 46.4 46.4 56.22 56.39 56.83 56.3 56.3 56.5
02/03/2023 23:21:50 46.9 47.1 47.21 46.5 46.4 46.4 55.69 56.3 56.83 56.3 56.3 56.5
02/03/2023 23:21:51 47.22 47.29 47.29 46.5 46.4 46.4 56.17 56.17 56.83 56.3 56.3 56.5
02/03/2023 23:21:52 46 47.12 47.29 46.5 46.4 46.4 56.89 56.72 56.83 56.3 56.3 56.5
02/03/2023 23:21:53 46.31 46.57 47.29 46.5 46.4 46.4 56.24 56.6 56.83 56.3 56.3 56.5
02/03/2023 23:21:54 45.91 46.54 47.29 46.5 46.4 46.4 56.76 56.76 56.83 56.3 56.3 56.5
02/03/2023 23:21:55 45.68 46.21 47.29 46.5 46.4 46.4 56.82 56.84 56.84 56.3 56.3 56.5
02/03/2023 23:21:56 46.87 46.52 47.29 46.5 46.4 46.4 56.48 56.78 56.84 56.3 56.3 56.5
02/03/2023 23:21:57 45.9 46.48 47.29 46.5 46.4 46.4 56.93 56.89 56.89 56.3 56.3 56.5
02/03/2023 23:21:58 46.25 46.49 47.29 46.5 46.4 46.4 56.39 56.92 56.92 56.3 56.3 56.5
02/03/2023 23:21:59 46.56 46.63 47.29 46.5 46.4 46.4 55.95 56.48 56.92 56.3 56.3 56.5
02/03/2023 23:22:00 46.77 46.95 47.29 46.5 46.4 46.4 56.43 56.49 56.92 56.3 56.3 56.5
02/03/2023 23:22:01 46.9 46.99 47.29 46.5 46.4 46.4 56.17 56.53 56.92 56.3 56.3 56.5
02/03/2023 23:22:02 46.97 47.27 47.29 46.5 46.4 46.4 56.44 56.58 56.92 56.3 56.3 56.5
02/03/2023 23:22:03 47.08 47.04 47.29 46.5 46.4 46.4 56.51 56.52 56.92 56.3 56.3 56.5
02/03/2023 23:22:04 46.72 47.19 47.29 46.5 46.4 46.4 56.52 56.79 56.92 56.3 56.3 56.5
02/03/2023 23:22:05 46.98 47.17 47.29 46.5 46.4 46.4 56.32 56.59 56.92 56.3 56.3 56.5
02/03/2023 23:22:06 45.88 46.81 47.29 46.5 46.4 46.4 56.35 56.47 56.92 56.3 56.3 56.5
02/03/2023 23:22:07 46.58 46.62 47.29 46.5 46.4 46.4 56.15 56.53 56.92 56.3 56.3 56.5
02/03/2023 23:22:08 46.7 46.8 47.29 46.5 46.4 46.4 56.71 56.55 56.92 56.3 56.3 56.5
02/03/2023 23:22:09 46.39 46.68 47.29 46.5 46.4 46.4 56.24 56.75 56.92 56.3 56.3 56.5
02/03/2023 23:22:10 46.71 46.95 47.29 46.5 46.4 46.4 56.42 56.48 56.92 56.3 56.3 56.5
02/03/2023 23:22:11 45.75 46.8 47.29 46.5 46.4 46.4 56.27 56.6 56.92 56.3 56.3 56.5
02/03/2023 23:22:12 47.43 47.03 47.29 46.5 46.4 46.4 57.03 56.85 56.92 56.3 56.3 56.5
02/03/2023 23:22:13 46.05 46.98 47.29 46.5 46.4 46.4 55.43 56.77 56.92 56.3 56.3 56.5
02/03/2023 23:22:14 46.41 46.66 47.29 46.5 46.4 46.4 56.31 56.31 56.92 56.3 56.3 56.5
02/03/2023 23:22:15 47.1 47.11 47.29 46.5 46.4 46.4 56.48 56.61 56.92 56.3 56.3 56.5
02/03/2023 23:22:16 45.56 46.92 47.29 46.5 46.4 46.4 56.02 56.47 56.92 56.3 56.3 56.5
02/03/2023 23:22:17 46.31 46.46 47.29 46.5 46.4 46.4 57.12 56.83 56.92 56.3 56.3 56.5
02/03/2023 23:22:18 46.34 46.58 47.29 46.5 46.4 46.4 55.83 56.84 56.92 56.3 56.3 56.5
02/03/2023 23:22:19 44.98 46.4 47.29 46.5 46.4 46.4 56.2 56.24 56.92 56.3 56.3 56.5
02/03/2023 23:22:20 46.5 46.28 47.29 46.5 46.4 46.4 56.2 56.32 56.92 56.3 56.3 56.5
02/03/2023 23:22:21 46.02 46.4 47.27 46.5 46.4 46.4 56.74 56.6 56.92 56.3 56.3 56.5
02/03/2023 23:22:22 46.57 46.7 47.27 46.5 46.4 46.4 56.06 56.59 56.92 56.3 56.3 56.5
02/03/2023 23:22:23 46.72 46.83 47.27 46.5 46.4 46.4 56.81 56.69 56.92 56.3 56.3 56.5
02/03/2023 23:22:24 45.77 46.72 47.27 46.5 46.4 46.4 56.1 56.66 56.92 56.3 56.3 56.5
02/03/2023 23:22:25 46.47 46.45 47.27 46.5 46.4 46.4 55.72 56.35 56.92 56.3 56.3 56.5
02/03/2023 23:22:26 46.09 46.45 47.27 46.5 46.4 46.4 56.32 56.41 56.92 56.3 56.3 56.5
02/03/2023 23:22:27 47.79 47.36 47.36 46.5 46.4 46.4 56.59 56.59 56.92 56.3 56.3 56.5
02/03/2023 23:22:28 45.81 47.39 47.39 46.5 46.4 46.4 56.26 56.69 56.85 56.3 56.3 56.5
02/03/2023 23:22:29 47.14 47.1 47.39 46.5 46.4 46.4 56.37 56.58 56.85 56.3 56.3 56.5
02/03/2023 23:22:30 46.65 46.98 47.39 46.5 46.4 46.4 55.92 56.47 56.85 56.3 56.3 56.5
02/03/2023 23:22:31 46.7 46.89 47.39 46.5 46.4 46.4 56.12 56.23 56.85 56.3 56.3 56.5
02/03/2023 23:22:32 46.27 46.82 47.39 46.5 46.4 46.4 55.7 56.24 56.85 56.3 56.3 56.5
02/03/2023 23:22:33 46.58 46.72 47.39 46.5 46.4 46.4 56.01 56.16 56.85 56.3 56.3 56.5
02/03/2023 23:22:34 45.98 46.56 47.39 46.5 46.4 46.4 56.15 56.16 56.85 56.3 56.3 56.5
02/03/2023 23:22:35 46.54 46.96 47.39 46.5 46.4 46.4 56.37 56.46 56.85 56.3 56.3 56.5
02/03/2023 23:22:36 46.52 46.69 47.39 46.5 46.4 46.4 55.8 56.39 56.85 56.3 56.3 56.5
02/03/2023 23:22:37 46.6 46.78 47.39 46.5 46.4 46.4 56.29 56.48 56.85 56.3 56.3 56.5
02/03/2023 23:22:38 46.05 46.67 47.39 46.5 46.4 46.4 56.47 56.45 56.85 56.3 56.3 56.5
02/03/2023 23:22:39 46.69 46.78 47.39 46.5 46.4 46.4 56.7 56.67 56.85 56.3 56.3 56.5
02/03/2023 23:22:40 45.73 46.61 47.39 46.5 46.4 46.4 56.58 56.76 56.85 56.3 56.3 56.5
02/03/2023 23:22:41 46.29 46.72 47.39 46.5 46.5 46.4 56.22 56.7 56.85 56.3 56.3 56.5
02/03/2023 23:22:42 46.68 46.61 47.39 46.5 46.5 46.4 55.86 56.51 56.84 56.3 56.3 56.5
02/03/2023 23:22:43 46.55 46.82 47.39 46.5 46.5 46.4 56.1 56.38 56.84 56.3 56.3 56.5
02/03/2023 23:22:44 46.46 46.66 47.39 46.5 46.5 46.4 56.58 56.62 56.84 56.3 56.3 56.5
02/03/2023 23:22:45 45.94 46.75 47.39 46.5 46.5 46.4 56.08 56.58 56.84 56.3 56.3 56.5
02/03/2023 23:22:46 46.27 46.38 47.39 46.5 46.5 46.4 56.47 56.48 56.84 56.3 56.3 56.5
02/03/2023 23:22:47 46.86 46.83 47.39 46.5 46.5 46.4 56.06 56.55 56.84 56.3 56.3 56.5
02/03/2023 23:22:48 47.26 47.07 47.39 46.5 46.5 46.4 56.37 56.42 56.76 56.3 56.3 56.5
02/03/2023 23:22:49 46.67 47.3 47.39 46.5 46.5 46.4 56.46 56.47 56.76 56.3 56.3 56.5
02/03/2023 23:22:50 45.89 46.79 47.39 46.5 46.5 46.4 55.94 56.54 56.76 56.3 56.3 56.5
02/03/2023 23:22:51 46.72 46.75 47.39 46.5 46.5 46.4 56.48 56.46 56.76 56.3 56.3 56.5
02/03/2023 23:22:52 45.88 46.69 47.39 46.5 46.5 46.4 56.22 56.48 56.76 56.3 56.3 56.5
02/03/2023 23:22:53 46.51 46.47 47.39 46.5 46.5 46.4 56.05 56.42 56.76 56.3 56.3 56.5
02/03/2023 23:22:54 46.85 46.79 47.39 46.5 46.5 46.4 56.35 56.48 56.76 56.3 56.3 56.5
02/03/2023 23:22:55 45.69 46.79 47.39 46.5 46.5 46.4 55.87 56.32 56.76 56.3 56.3 56.5
02/03/2023 23:22:56 46.93 46.82 47.39 46.5 46.5 46.4 56.3 56.37 56.76 56.3 56.3 56.5
02/03/2023 23:22:57 46.6 46.74 47.39 46.5 46.5 46.4 56.3 56.34 56.76 56.3 56.3 56.5
02/03/2023 23:22:58 46.71 46.86 47.3 46.5 46.5 46.4 56.6 56.65 56.76 56.3 56.3 56.5
02/03/2023 23:22:59 46.45 46.8 47.3 46.5 46.5 46.4 55.87 56.66 56.76 56.3 56.3 56.5
02/03/2023 23:23:00 46.5 46.82 47.3 46.5 46.5 46.4 56.86 56.71 56.76 56.3 56.3 56.5
02/03/2023 23:23:01 46.92 46.83 47.3 46.5 46.5 46.4 56.01 56.74 56.76 56.3 56.3 56.5
02/03/2023 23:23:02 46.93 47.14 47.3 46.5 46.5 46.4 56.21 56.5 56.76 56.3 56.3 56.5
02/03/2023 23:23:03 46.79 47.03 47.3 46.5 46.5 46.4 56.2 56.38 56.76 56.3 56.3 56.5
02/03/2023 23:23:04 47.13 47.08 47.3 46.5 46.5 46.4 55.62 56.26 56.76 56.3 56.3 56.5
02/03/2023 23:23:05 45.4 47.1 47.3 46.5 46.5 46.4 55.6 55.95 56.76 56.3 56.3 56.5
02/03/2023 23:23:06 46.52 46.64 47.3 46.5 46.5 46.4 56.21 56.17 56.76 56.3 56.3 56.5
02/03/2023 23:23:07 46.18 46.46 47.3 46.5 46.5 46.4 55.78 56.16 56.76 56.3 56.3 56.5
02/03/2023 23:23:08 46.18 46.5 47.3 46.5 46.5 46.4 56.13 56.2 56.76 56.3 56.3 56.5
02/03/2023 23:23:09 45.39 46.22 47.3 46.5 46.5 46.4 55.49 55.98 56.76 56.3 56.3 56.5
02/03/2023 23:23:10 46.22 46.27 47.3 46.5 46.5 46.4 56.41 56.33 56.74 56.3 56.3 56.5
02/03/2023 23:23:11 46.8 46.65 47.3 46.5 46.5 46.4 56.29 56.31 56.74 56.3 56.3 56.5
02/03/2023 23:23:12 46.04 46.56 47.3 46.5 46.5 46.4 56.05 56.2 56.74 56.3 56.3 56.5
02/03/2023 23:23:13 46.1 46.34 47.3 46.5 46.5 46.4 56.7 56.58 56.74 56.3 56.3 56.5
02/03/2023 23:23:14 46.27 46.6 47.3 46.5 46.5 46.4 56.08 56.54 56.74 56.3 56.3 56.5
02/03/2023 23:23:15 45.88 46.36 47.3 46.5 46.5 46.4 55.75 56.22 56.74 56.3 56.3 56.5
02/03/2023 23:23:16 46.53 46.55 47.3 46.5 46.5 46.4 56.2 56.25 56.74 56.3 56.3 56.5
02/03/2023 23:23:17 46.18 46.41 47.3 46.5 46.5 46.4 56.78 56.62 56.74 56.3 56.3 56.5
02/03/2023 23:23:18 45.64 46.25 47.3 46.5 46.5 46.4 56.02 56.64 56.74 56.3 56.3 56.5
02/03/2023 23:23:19 46.85 46.57 47.14 46.5 46.5 46.4 56.31 56.54 56.74 56.3 56.3 56.5
02/03/2023 23:23:20 46.37 46.62 47.14 46.5 46.5 46.4 56.48 56.56 56.74 56.3 56.3 56.5
02/03/2023 23:23:21 45.87 46.5 47.14 46.5 46.5 46.4 56.01 56.46 56.74 56.3 56.3 56.5
02/03/2023 23:23:22 46.65 46.77 47.14 46.5 46.5 46.4 56.29 56.34 56.74 56.3 56.3 56.5
02/03/2023 23:23:23 46.32 46.6 47.14 46.5 46.5 46.4 55.56 56.43 56.74 56.3 56.3 56.5
02/03/2023 23:23:24 46.94 46.93 47.14 46.5 46.5 46.4 56.68 56.39 56.74 56.3 56.3 56.5
02/03/2023 23:23:25 45.74 46.78 47.14 46.5 46.5 46.4 56.49 56.52 56.74 56.3 56.3 56.5
02/03/2023 23:23:26 46.04 46.48 47.14 46.5 46.5 46.4 56.59 56.67 56.74 56.3 56.3 56.5
02/03/2023 23:23:27 46.3 46.43 47.14 46.5 46.5 46.4 55.62 56.57 56.74 56.3 56.3 56.5
02/03/2023 23:23:28 46.47 46.74 47.14 46.5 46.5 46.4 56.48 56.41 56.74 56.3 56.3 56.5
02/03/2023 23:23:29 46.5 46.61 47.14 46.5 46.5 46.4 56.21 56.42 56.74 56.3 56.3 56.5
02/03/2023 23:23:30 46.04 46.56 47.14 46.5 46.5 46.4 56.52 56.56 56.74 56.3 56.3 56.5
02/03/2023 23:23:31 46.83 46.72 47.14 46.5 46.5 46.4 57 56.94 56.94 56.3 56.3 56.5
02/03/2023 23:23:32 46.27 46.69 47.1 46.5 46.5 46.4 56.3 56.86 56.94 56.3 56.3 56.5
02/03/2023 23:23:33 46.86 46.93 47.1 46.5 46.5 46.4 56.7 56.78 56.94 56.3 56.3 56.5
02/03/2023 23:23:34 46.3 46.99 47.1 46.5 46.5 46.4 56.15 56.63 56.94 56.3 56.3 56.5
02/03/2023 23:23:35 46.77 47.15 47.15 46.5 46.5 46.4 56.09 56.52 56.94 56.3 56.3 56.5
02/03/2023 23:23:36 46.61 46.71 47.15 46.5 46.5 46.4 55.74 56.16 56.94 56.3 56.3 56.5
02/03/2023 23:23:37 46.16 46.82 47.15 46.5 46.5 46.4 55.7 56.08 56.94 56.3 56.3 56.5
02/03/2023 23:23:38 46.94 46.9 47.15 46.5 46.5 46.4 56.24 56.24 56.94 56.3 56.3 56.5
02/03/2023 23:23:39 46.75 46.95 47.15 46.5 46.5 46.4 56.23 56.39 56.94 56.3 56.3 56.5
02/03/2023 23:23:40 46.34 46.8 47.15 46.5 46.5 46.4 56.6 56.66 56.94 56.3 56.3 56.5
02/03/2023 23:23:41 46.32 46.79 47.15 46.5 46.5 46.4 56.2 56.56 56.94 56.3 56.3 56.5
02/03/2023 23:23:42 46.77 46.99 47.15 46.5 46.5 46.4 56.52 56.74 56.94 56.3 56.3 56.5
02/03/2023 23:23:43 46.21 46.81 47.15 46.5 46.5 46.4 56.56 56.53 56.94 56.3 56.3 56.5
02/03/2023 23:23:44 45.88 46.66 47.15 46.5 46.5 46.4 55.95 56.52 56.94 56.3 56.3 56.5
02/03/2023 23:23:45 46.75 46.63 47.15 46.5 46.5 46.4 56.73 56.76 56.94 56.3 56.3 56.5
02/03/2023 23:23:46 45.77 46.5 47.15 46.5 46.5 46.4 56.11 56.53 56.94 56.3 56.3 56.5
02/03/2023 23:23:47 46.86 46.72 47.15 46.5 46.5 46.4 56.34 56.47 56.94 56.3 56.3 56.5
02/03/2023 23:23:48 46.45 46.82 47.15 46.5 46.5 46.4 56.2 56.32 56.94 56.3 56.3 56.5
02/03/2023 23:23:49 46.21 46.48 47.15 46.5 46.5 46.4 56.45 56.6 56.94 56.3 56.3 56.5
02/03/2023 23:23:50 45.67 46.39 47.15 46.5 46.5 46.4 55.36 56.43 56.94 56.3 56.3 56.5
02/03/2023 23:23:51 45.39 45.94 47.15 46.5 46.5 46.4 56.64 56.5 56.94 56.3 56.3 56.5
02/03/2023 23:23:52 46.16 46.42 47.15 46.5 46.5 46.4 55.96 56.46 56.94 56.3 56.3 56.5
02/03/2023 23:23:53 46.91 46.66 47.15 46.5 46.5 46.4 56.07 56.41 56.94 56.3 56.3 56.5
02/03/2023 23:23:54 46.63 46.77 47.15 46.5 46.5 46.4 56.09 56.26 56.94 56.3 56.3 56.5
02/03/2023 23:23:55 45.9 46.64 47.15 46.5 46.5 46.4 55.4 56.13 56.94 56.3 56.3 56.5
02/03/2023 23:23:56 45.95 46.38 47.15 46.5 46.5 46.4 56.26 56.21 56.94 56.3 56.3 56.5
02/03/2023 23:23:57 46.91 46.73 47.15 46.5 46.5 46.4 56.31 56.42 56.94 56.3 56.3 56.5
02/03/2023 23:23:58 46.36 46.64 47.15 46.5 46.5 46.4 56.68 56.7 56.94 56.3 56.3 56.5
02/03/2023 23:23:59 46.17 46.64 47.15 46.5 46.5 46.4 56.17 56.67 56.94 56.3 56.3 56.5
02/03/2023 23:24:00 46.96 46.92 47.15 46.5 46.5 46.4 56.18 56.45 56.94 56.3 56.3 56.5
02/03/2023 23:24:01 46.97 46.96 47.15 46.5 46.5 46.4 56.27 56.54 56.86 56.3 56.3 56.5
02/03/2023 23:24:02 45.53 46.85 47.15 46.5 46.5 46.4 56.19 56.33 56.78 56.3 56.3 56.5
02/03/2023 23:24:03 46.48 46.53 47.15 46.5 46.5 46.4 56.43 56.56 56.76 56.3 56.3 56.5
02/03/2023 23:24:04 46.74 46.72 47.15 46.5 46.5 46.4 56.25 56.38 56.76 56.3 56.3 56.5
02/03/2023 23:24:05 46.1 46.7 46.99 46.5 46.5 46.4 56.73 56.76 56.76 56.3 56.3 56.5
02/03/2023 23:24:06 45.57 46.42 46.99 46.5 46.5 46.4 55.84 56.55 56.76 56.3 56.3 56.5
02/03/2023 23:24:07 45.81 46.18 46.99 46.5 46.5 46.4 55.96 56.26 56.76 56.3 56.3 56.5
02/03/2023 23:24:08 46.87 46.64 46.99 46.5 46.5 46.4 56.2 56.3 56.76 56.3 56.3 56.5
02/03/2023 23:24:09 46.11 46.68 46.99 46.5 46.5 46.4 56.45 56.51 56.76 56.3 56.3 56.5
02/03/2023 23:24:10 46.18 46.7 46.99 46.5 46.5 46.4 56.81 56.77 56.77 56.3 56.3 56.5
02/03/2023 23:24:11 45.55 46.23 46.99 46.5 46.5 46.4 56.3 56.62 56.77 56.3 56.3 56.5
02/03/2023 23:24:12 47.1 46.86 46.96 46.5 46.5 46.4 56.61 56.76 56.77 56.3 56.3 56.5
02/03/2023 23:24:13 46.09 47.07 47.07 46.5 46.5 46.4 56.09 56.8 56.8 56.3 56.3 56.5
02/03/2023 23:24:14 45.24 46.38 47.07 46.5 46.5 46.4 55.95 56.31 56.8 56.3 56.3 56.5
02/03/2023 23:24:15 46.03 46.1 47.07 46.5 46.5 46.4 56.14 56.33 56.8 56.3 56.3 56.5
02/03/2023 23:24:16 46.4 46.42 47.07 46.4 46.4 46.4 56.35 56.31 56.8 56.3 56.3 56.5
02/03/2023 23:24:17 46.37 46.44 47.07 46.4 46.4 46.4 56.24 56.35 56.8 56.3 56.3 56.5
02/03/2023 23:24:18 47.03 46.92 47.07 46.5 46.5 46.4 56.94 56.76 56.8 56.3 56.3 56.5
02/03/2023 23:24:19 45.95 46.92 47.07 46.4 46.5 46.4 56.78 56.83 56.83 56.3 56.3 56.5
02/03/2023 23:24:20 46.39 46.62 47.07 46.4 46.4 46.4 55.94 56.79 56.83 56.3 56.3 56.5
02/03/2023 23:24:21 45.75 46.61 47.07 46.4 46.4 46.4 55.9 56.25 56.83 56.3 56.3 56.5
02/03/2023 23:24:22 46.56 46.6 47.07 46.4 46.4 46.4 56 56.13 56.83 56.3 56.3 56.5
02/03/2023 23:24:23 45.73 46.75 47.07 46.4 46.4 46.4 56.26 56.33 56.83 56.3 56.3 56.5
02/03/2023 23:24:24 46.79 46.6 47.07 46.4 46.4 46.4 56.54 56.48 56.83 56.3 56.3 56.5
02/03/2023 23:24:25 46.13 46.68 47.07 46.4 46.4 46.4 56.11 56.5 56.83 56.3 56.3 56.5
02/03/2023 23:24:26 46.08 46.38 47.07 46.4 46.4 46.4 56.55 56.65 56.83 56.3 56.3 56.5
02/03/2023 23:24:27 45.9 46.55 47.07 46.4 46.4 46.4 56.55 56.63 56.83 56.3 56.3 56.5
02/03/2023 23:24:28 46.21 46.24 47.07 46.4 46.4 46.4 55.92 56.49 56.83 56.3 56.3 56.5
02/03/2023 23:24:29 45.53 46.35 47.07 46.4 46.4 46.4 56.05 56.37 56.83 56.3 56.3 56.5
02/03/2023 23:24:30 46.7 46.4 47.07 46.4 46.4 46.4 56.2 56.35 56.83 56.3 56.3 56.5
02/03/2023 23:24:31 47.09 47.16 47.16 46.4 46.4 46.4 56.48 56.46 56.83 56.3 56.3 56.5
02/03/2023 23:24:32 46.83 47.19 47.19 46.4 46.4 46.4 56 56.41 56.83 56.3 56.3 56.5
02/03/2023 23:24:33 47.01 47.08 47.19 46.4 46.4 46.4 56.39 56.5 56.83 56.3 56.3 56.5
02/03/2023 23:24:34 46.09 47.09 47.19 46.4 46.4 46.4 56.11 56.55 56.83 56.3 56.3 56.5
02/03/2023 23:24:35 46.2 46.57 47.19 46.4 46.4 46.4 56.41 56.35 56.83 56.3 56.3 56.5
02/03/2023 23:24:36 46.21 46.48 47.19 46.4 46.4 46.4 56.15 56.34 56.83 56.3 56.3 56.5
02/03/2023 23:24:37 45.51 46.12 47.19 46.4 46.4 46.4 55.81 56.33 56.83 56.3 56.3 56.5
02/03/2023 23:24:38 46.16 46.29 47.19 46.4 46.4 46.4 55.8 56.1 56.83 56.3 56.3 56.5
02/03/2023 23:24:39 45.61 46.16 47.19 46.4 46.4 46.4 56.2 56.1 56.83 56.3 56.3 56.5
02/03/2023 23:24:40 45.91 46.1 47.19 46.4 46.4 46.4 55.92 56.13 56.83 56.3 56.3 56.5
02/03/2023 23:24:41 46.11 46.32 47.19 46.4 46.4 46.4 55.91 56.29 56.83 56.3 56.3 56.5
02/03/2023 23:24:42 45.86 46.44 47.19 46.4 46.4 46.4 56.22 56.3 56.83 56.3 56.3 56.5
02/03/2023 23:24:43 46.32 46.51 47.19 46.4 46.4 46.4 56.24 56.22 56.83 56.3 56.3 56.5
02/03/2023 23:24:44 46.95 46.72 47.19 46.4 46.4 46.4 56.48 56.56 56.83 56.3 56.3 56.5
02/03/2023 23:24:45 46.28 46.9 47.19 46.4 46.4 46.4 56.14 56.46 56.83 56.3 56.3 56.5
02/03/2023 23:24:46 46.09 46.61 47.19 46.4 46.4 46.4 56.26 56.48 56.83 56.3 56.3 56.5
02/03/2023 23:24:47 46.76 46.55 47.19 46.4 46.4 46.4 55.94 56.28 56.83 56.3 56.3 56.5
02/03/2023 23:24:48 45.55 46.57 47.19 46.4 46.4 46.4 56.17 56.32 56.83 56.3 56.3 56.5
02/03/2023 23:24:49 46.2 46.26 47.19 46.4 46.4 46.4 56.06 56.22 56.79 56.3 56.3 56.5
02/03/2023 23:24:50 46.71 46.65 47.19 46.4 46.4 46.4 56.36 56.43 56.65 56.3 56.3 56.5
02/03/2023 23:24:51 45.99 46.74 47.19 46.4 46.4 46.4 56.45 56.5 56.65 56.3 56.3 56.5
02/03/2023 23:24:52 47.12 46.89 47.19 46.4 46.4 46.4 57.14 56.92 56.92 56.3 56.3 56.5
02/03/2023 23:24:53 46.99 47.14 47.19 46.4 46.4 46.4 56.43 56.9 56.92 56.3 56.3 56.5
02/03/2023 23:24:54 46.26 47.2 47.2 46.4 46.4 46.4 55.87 56.68 56.92 56.3 56.3 56.5
02/03/2023 23:24:55 46.8 46.85 47.2 46.4 46.4 46.4 56.35 56.46 56.92 56.3 56.3 56.5
02/03/2023 23:24:56 46.63 46.95 47.2 46.4 46.4 46.4 55.96 56.41 56.92 56.3 56.3 56.5
02/03/2023 23:24:57 46.77 47.04 47.2 46.4 46.4 46.4 56.45 56.45 56.92 56.3 56.3 56.5
02/03/2023 23:24:58 46.23 46.91 47.2 46.4 46.4 46.4 57.48 57.16 57.16 56.3 56.3 56.5
02/03/2023 23:24:59 46.41 46.57 47.2 46.4 46.4 46.4 56.49 57.13 57.16 56.3 56.3 56.5
02/03/2023 23:25:00 46.21 46.53 47.2 46.4 46.4 46.4 56.37 56.81 57.16 56.3 56.3 56.5
02/03/2023 23:25:01 46.07 46.68 47.2 46.4 46.4 46.4 57.28 57.14 57.16 56.3 56.3 56.5
02/03/2023 23:25:02 46.01 46.45 47.2 46.4 46.4 46.4 56.64 57.09 57.16 56.3 56.3 56.5
02/03/2023 23:25:03 46.27 46.66 47.2 46.4 46.4 46.4 58.23 57.83 57.83 56.3 56.3 56.5
02/03/2023 23:25:04 46.75 46.58 47.2 46.4 46.4 46.4 57.95 58.05 58.05 56.3 56.3 56.5
02/03/2023 23:25:05 46.17 46.48 47.2 46.4 46.4 46.4 56.91 57.9 58.05 56.3 56.3 56.5
02/03/2023 23:25:06 46.2 46.44 47.2 46.4 46.4 46.4 58.02 57.89 58.05 56.3 56.3 56.5
02/03/2023 23:25:07 47.31 47.03 47.2 46.4 46.4 46.4 59.88 59.28 59.28 56.3 56.3 56.5
02/03/2023 23:25:08 47.32 47.26 47.26 46.4 46.4 46.4 59.14 59.25 59.28 56.4 56.3 56.5
02/03/2023 23:25:09 47.17 47.59 47.59 46.4 46.4 46.4 57.23 59.16 59.28 56.4 56.3 56.5
02/03/2023 23:25:10 45.76 47.12 47.59 46.4 46.4 46.4 56.67 57.97 59.28 56.4 56.3 56.5
02/03/2023 23:25:11 46.91 46.97 47.59 46.4 46.4 46.4 56.87 57.34 59.28 56.4 56.3 56.5
02/03/2023 23:25:12 46.45 46.8 47.59 46.4 46.4 46.4 57.13 57.17 59.28 56.4 56.3 56.5
02/03/2023 23:25:13 46.21 46.7 47.59 46.4 46.4 46.4 56.58 57.17 59.28 56.4 56.3 56.5
02/03/2023 23:25:14 46.74 46.8 47.59 46.4 46.4 46.4 56.35 56.74 59.28 56.4 56.3 56.5
02/03/2023 23:25:15 46.75 46.81 47.59 46.4 46.4 46.4 55.61 56.53 59.28 56.4 56.3 56.5
02/03/2023 23:25:16 45.66 46.82 47.59 46.4 46.4 46.4 56.47 56.34 59.28 56.4 56.3 56.5
02/03/2023 23:25:17 46.23 46.54 47.59 46.4 46.4 46.4 56.36 56.5 59.28 56.4 56.3 56.5
02/03/2023 23:25:18 46.24 46.38 47.59 46.4 46.4 46.4 55.99 56.33 59.28 56.4 56.3 56.5
02/03/2023 23:25:19 46.45 46.77 47.59 46.4 46.4 46.4 56.75 56.62 59.28 56.4 56.3 56.5
02/03/2023 23:25:20 46.45 46.45 47.59 46.4 46.4 46.4 56.55 56.67 59.28 56.4 56.3 56.5
02/03/2023 23:25:21 46.65 46.91 47.59 46.4 46.4 46.4 56.37 56.7 59.28 56.4 56.3 56.5
02/03/2023 23:25:22 46.9 46.81 47.59 46.4 46.4 46.4 56.94 57.02 59.28 56.4 56.3 56.5
02/03/2023 23:25:23 46.01 46.8 47.59 46.4 46.4 46.4 56.18 56.78 59.28 56.4 56.3 56.5
02/03/2023 23:25:24 46.71 46.81 47.59 46.4 46.4 46.4 57.03 56.89 59.28 56.4 56.3 56.5
02/03/2023 23:25:25 46.15 46.75 47.59 46.4 46.4 46.4 56.61 56.96 59.28 56.4 56.3 56.5
02/03/2023 23:25:26 46.48 46.65 47.59 46.4 46.4 46.4 55.93 56.65 59.28 56.4 56.3 56.5
02/03/2023 23:25:27 45.69 46.59 47.59 46.4 46.4 46.4 56.41 56.76 59.28 56.4 56.3 56.5
02/03/2023 23:25:28 45.8 46.3 47.59 46.4 46.4 46.4 56.43 56.56 59.28 56.4 56.3 56.5
02/03/2023 23:25:29 46.52 46.38 47.59 46.4 46.4 46.4 56.22 56.5 59.28 56.4 56.3 56.5
02/03/2023 23:25:30 46.42 46.62 47.59 46.4 46.4 46.4 56.25 56.37 59.28 56.4 56.3 56.5
02/03/2023 23:25:31 45.8 46.58 47.59 46.4 46.4 46.4 57.26 56.95 59.28 56.4 56.3 56.5
02/03/2023 23:25:32 47.26 47.07 47.59 46.4 46.4 46.4 57.51 57.53 59.28 56.4 56.3 56.5
02/03/2023 23:25:33 46.92 47.02 47.59 46.4 46.4 46.4 56.45 57.48 59.28 56.4 56.3 56.5
02/03/2023 23:25:34 46.36 47.08 47.59 46.4 46.4 46.4 56.46 56.86 59.28 56.4 56.3 56.5
02/03/2023 23:25:35 45.71 46.67 47.59 46.4 46.4 46.4 56.04 56.65 59.28 56.4 56.3 56.5
02/03/2023 23:25:36 46.21 46.48 47.59 46.4 46.4 46.4 57.13 56.95 59.28 56.4 56.3 56.5
02/03/2023 23:25:37 46.38 46.46 47.59 46.4 46.4 46.4 55.89 56.92 59.25 56.4 56.3 56.5
02/03/2023 23:25:38 46.35 46.45 47.59 46.4 46.4 46.4 56.11 56.37 59.16 56.4 56.3 56.5
02/03/2023 23:25:39 46.2 46.46 47.12 46.4 46.4 46.4 56.26 56.36 57.97 56.4 56.3 56.5
02/03/2023 23:25:40 47.34 47.22 47.22 46.4 46.4 46.4 56.72 56.83 57.53 56.4 56.3 56.5
02/03/2023 23:25:41 45.84 46.99 47.22 46.4 46.4 46.4 56.21 56.69 57.53 56.4 56.3 56.5
02/03/2023 23:25:42 46.73 46.74 47.22 46.4 46.4 46.4 56.55 56.56 57.53 56.4 56.3 56.5
02/03/2023 23:25:43 46.3 46.86 47.22 46.4 46.4 46.4 56.83 56.71 57.53 56.4 56.3 56.5
02/03/2023 23:25:44 46.24 46.44 47.22 46.4 46.4 46.4 56.17 56.7 57.53 56.4 56.3 56.5
02/03/2023 23:25:45 45.79 46.33 47.22 46.4 46.4 46.4 56.32 56.63 57.53 56.4 56.3 56.5
02/03/2023 23:25:46 46.15 46.39 47.22 46.4 46.4 46.4 55.82 56.37 57.53 56.4 56.3 56.5
02/03/2023 23:25:47 46.61 46.55 47.22 46.4 46.4 46.4 56.14 56.26 57.53 56.4 56.3 56.5
02/03/2023 23:25:48 45.87 46.77 47.22 46.4 46.4 46.4 55.95 56.3 57.53 56.4 56.3 56.5
02/03/2023 23:25:49 46.83 46.74 47.22 46.4 46.4 46.4 56.42 56.3 57.53 56.4 56.3 56.5
02/03/2023 23:25:50 46.7 46.81 47.22 46.4 46.4 46.4 56.18 56.37 57.53 56.4 56.3 56.5
02/03/2023 23:25:51 46.69 46.84 47.22 46.4 46.4 46.4 56.4 56.47 57.53 56.4 56.3 56.5
02/03/2023 23:25:52 46.43 46.83 47.22 46.4 46.4 46.4 56.88 56.83 57.53 56.4 56.3 56.5
02/03/2023 23:25:53 45.96 46.61 47.22 46.4 46.4 46.4 56.37 56.7 57.53 56.4 56.3 56.5
02/03/2023 23:25:54 45.87 46.4 47.22 46.4 46.4 46.4 56.54 56.65 57.53 56.4 56.3 56.5
02/03/2023 23:25:55 47.1 46.73 47.22 46.4 46.5 46.4 56.97 56.92 57.53 56.4 56.3 56.5
02/03/2023 23:25:56 45.9 46.9 47.22 46.4 46.5 46.4 56.26 56.99 57.53 56.4 56.3 56.5
02/03/2023 23:25:57 46.93 46.77 47.22 46.4 46.5 46.4 56.37 56.54 57.53 56.4 56.3 56.5
02/03/2023 23:25:58 47.38 47.26 47.26 46.4 46.5 46.4 56.51 56.71 57.53 56.4 56.3 56.5
02/03/2023 23:25:59 47.38 47.52 47.52 46.4 46.5 46.4 56.93 56.92 57.53 56.4 56.3 56.5
02/03/2023 23:26:00 45.67 47.32 47.52 46.4 46.5 46.4 56.25 56.69 57.53 56.4 56.3 56.5
02/03/2023 23:26:01 46.58 46.68 47.52 46.4 46.5 46.4 55.88 56.45 57.53 56.4 56.3 56.5
02/03/2023 23:26:02 46.88 46.94 47.52 46.4 46.5 46.4 56.7 56.69 57.48 56.4 56.3 56.5
02/03/2023 23:26:03 46.63 46.84 47.52 46.4 46.5 46.4 56.5 56.65 56.99 56.4 56.3 56.5
02/03/2023 23:26:04 46.55 47.04 47.52 46.4 46.5 46.4 56.75 56.8 56.99 56.4 56.3 56.5
02/03/2023 23:26:05 46.79 46.86 47.52 46.4 46.5 46.4 56.27 56.71 56.99 56.4 56.3 56.5
02/03/2023 23:26:06 45.98 46.9 47.52 46.4 46.5 46.4 56.17 56.59 56.99 56.4 56.3 56.5
02/03/2023 23:26:07 46.9 46.83 47.52 46.4 46.5 46.4 56.59 56.62 56.99 56.4 56.3 56.5
02/03/2023 23:26:08 46.68 46.98 47.52 46.4 46.5 46.4 56.04 56.58 56.99 56.4 56.3 56.5
02/03/2023 23:26:09 46.43 46.9 47.52 46.4 46.5 46.4 56.25 56.48 56.99 56.4 56.3 56.5
02/03/2023 23:26:10 46.58 46.93 47.52 46.4 46.5 46.4 56.32 56.53 56.99 56.4 56.3 56.5
02/03/2023 23:26:11 45.81 46.5 47.52 46.4 46.5 46.4 56.09 56.41 56.99 56.4 56.3 56.5
02/03/2023 23:26:12 47.36 46.95 47.52 46.4 46.5 46.4 56.19 56.37 56.99 56.4 56.3 56.5
02/03/2023 23:26:13 46.18 46.92 47.52 46.4 46.5 46.4 55.21 56.14 56.99 56.4 56.3 56.5
02/03/2023 23:26:14 46.09 46.75 47.52 46.4 46.5 46.4 56.1 55.93 56.99 56.4 56.3 56.5
02/03/2023 23:26:15 46.86 46.92 47.52 46.4 46.5 46.4 56.37 56.26 56.99 56.4 56.3 56.5
02/03/2023 23:26:16 46.83 47 47.52 46.4 46.5 46.4 56.63 56.71 56.99 56.4 56.3 56.5
02/03/2023 23:26:17 47.02 47 47.52 46.4 46.5 46.4 56.7 56.78 56.99 56.4 56.3 56.5
02/03/2023 23:26:18 46.79 47.1 47.52 46.4 46.5 46.4 56.71 56.85 56.99 56.4 56.3 56.5
02/03/2023 23:26:19 46.28 46.86 47.52 46.4 46.5 46.4 55.79 56.65 56.99 56.4 56.3 56.5
02/03/2023 23:26:20 46.5 46.8 47.52 46.4 46.5 46.4 56.38 56.47 56.99 56.4 56.3 56.5
02/03/2023 23:26:21 46.04 46.68 47.52 46.4 46.5 46.4 56.43 56.48 56.99 56.4 56.3 56.5
02/03/2023 23:26:22 46.65 46.88 47.52 46.4 46.5 46.4 56.79 56.69 56.99 56.4 56.3 56.5
02/03/2023 23:26:23 46.53 46.66 47.52 46.4 46.5 46.4 55.66 56.69 56.99 56.4 56.3 56.5
02/03/2023 23:26:24 46.59 46.69 47.52 46.4 46.5 46.4 56.79 56.76 56.99 56.4 56.3 56.5
02/03/2023 23:26:25 45.84 46.69 47.52 46.4 46.5 46.4 56.04 56.76 56.99 56.4 56.3 56.5
02/03/2023 23:26:26 47 46.86 47.52 46.4 46.5 46.4 56.63 56.73 56.92 56.4 56.3 56.5
02/03/2023 23:26:27 47.28 47.58 47.58 46.4 46.5 46.4 56.3 56.81 56.92 56.4 56.3 56.5
02/03/2023 23:26:28 46.28 46.99 47.58 46.4 46.5 46.4 56.66 56.7 56.92 56.4 56.3 56.5
02/03/2023 23:26:29 47.06 47.2 47.58 46.4 46.5 46.4 56.43 56.68 56.85 56.4 56.3 56.5
02/03/2023 23:26:30 46.76 47.16 47.58 46.4 46.5 46.4 56.69 56.79 56.85 56.4 56.3 56.5
02/03/2023 23:26:31 45.96 46.86 47.58 46.4 46.5 46.4 56.28 56.78 56.85 56.4 56.3 56.5
02/03/2023 23:26:32 46.49 46.6 47.58 46.4 46.5 46.4 56.28 56.48 56.85 56.4 56.3 56.5
02/03/2023 23:26:33 46.1 46.63 47.58 46.4 46.5 46.4 55.9 56.43 56.85 56.4 56.3 56.5
02/03/2023 23:26:34 47.23 46.99 47.58 46.4 46.5 46.4 55.87 56.22 56.85 56.4 56.3 56.5
02/03/2023 23:26:35 46.81 47.26 47.58 46.4 46.5 46.4 56.16 56.41 56.85 56.4 56.3 56.5
02/03/2023 23:26:36 46.05 46.76 47.58 46.4 46.5 46.4 56.13 56.23 56.85 56.4 56.3 56.5
02/03/2023 23:26:37 46.66 46.74 47.58 46.4 46.5 46.4 56.49 56.46 56.85 56.4 56.3 56.5
02/03/2023 23:26:38 45.61 46.54 47.58 46.4 46.5 46.4 55.81 56.36 56.85 56.4 56.3 56.5
02/03/2023 23:26:39 46.65 46.53 47.58 46.4 46.5 46.4 55.96 56.16 56.85 56.4 56.3 56.5
02/03/2023 23:26:40 45.66 46.68 47.58 46.4 46.5 46.4 56.1 56.18 56.85 56.4 56.3 56.5
02/03/2023 23:26:41 46.08 46.36 47.58 46.4 46.5 46.4 55.8 56.15 56.85 56.4 56.3 56.5
02/03/2023 23:26:42 45.65 46.33 47.58 46.4 46.5 46.4 55.92 56.11 56.85 56.4 56.3 56.5
02/03/2023 23:26:43 46.54 46.43 47.58 46.4 46.5 46.4 56.08 56.21 56.85 56.4 56.3 56.5
02/03/2023 23:26:44 46.97 46.75 47.58 46.4 46.5 46.4 56.04 56.28 56.85 56.4 56.3 56.5
02/03/2023 23:26:45 46.21 46.73 47.58 46.4 46.5 46.4 56.22 56.21 56.85 56.4 56.3 56.5
02/03/2023 23:26:46 46.04 46.61 47.58 46.4 46.5 46.4 56.46 56.38 56.85 56.4 56.3 56.5
02/03/2023 23:26:47 46.69 46.74 47.58 46.4 46.5 46.4 56.5 56.63 56.85 56.4 56.3 56.5
02/03/2023 23:26:48 47.21 47.15 47.58 46.4 46.5 46.4 55.94 56.59 56.81 56.4 56.3 56.5
02/03/2023 23:26:49 46.79 47.12 47.58 46.4 46.5 46.4 55.76 56.1 56.81 56.4 56.3 56.5
02/03/2023 23:26:50 45.52 46.98 47.58 46.4 46.5 46.4 56.08 56.37 56.81 56.4 56.3 56.5
02/03/2023 23:26:51 46.04 46.28 47.58 46.4 46.5 46.4 56.66 56.39 56.81 56.4 56.3 56.5
02/03/2023 23:26:52 46.75 46.77 47.58 46.4 46.5 46.4 56.9 56.89 56.89 56.4 56.3 56.5
02/03/2023 23:26:53 47.19 47.23 47.58 46.4 46.5 46.4 56.14 56.82 56.89 56.4 56.3 56.5
02/03/2023 23:26:54 47.04 47.17 47.58 46.4 46.5 46.4 56.58 56.69 56.89 56.4 56.3 56.5
02/03/2023 23:26:55 46.02 47.08 47.58 46.4 46.5 46.4 56.06 56.61 56.89 56.4 56.3 56.5
02/03/2023 23:26:56 45.75 46.45 47.58 46.4 46.5 46.4 55.83 56.2 56.89 56.4 56.3 56.5
02/03/2023 23:26:57 46.12 46.26 47.26 46.4 46.5 46.4 55.57 56.04 56.89 56.4 56.3 56.5
02/03/2023 23:26:58 46.86 46.68 47.26 46.4 46.5 46.4 57.02 56.66 56.89 56.4 56.3 56.5
02/03/2023 23:26:59 46.33 46.74 47.26 46.4 46.5 46.4 56.44 56.62 56.89 56.4 56.3 56.5
02/03/2023 23:27:00 45.99 46.72 47.26 46.4 46.5 46.4 56.07 56.57 56.89 56.4 56.3 56.5
02/03/2023 23:27:01 46.51 46.54 47.26 46.4 46.5 46.4 55.7 56.17 56.89 56.4 56.3 56.5
02/03/2023 23:27:02 45.48 46.83 47.26 46.4 46.5 46.4 55.75 56.09 56.89 56.4 56.3 56.5
02/03/2023 23:27:03 46.39 46.32 47.26 46.4 46.5 46.4 55.86 55.97 56.89 56.4 56.3 56.5
02/03/2023 23:27:04 46.8 46.86 47.26 46.4 46.5 46.4 55.98 56.17 56.89 56.4 56.3 56.5
02/03/2023 23:27:05 45.97 46.58 47.23 46.4 46.5 46.4 56.08 56.09 56.89 56.4 56.3 56.5
02/03/2023 23:27:06 46.43 46.68 47.23 46.4 46.5 46.4 56.68 56.51 56.89 56.4 56.3 56.5
02/03/2023 23:27:07 47.08 46.96 47.23 46.4 46.5 46.4 56.48 56.88 56.89 56.4 56.3 56.5
02/03/2023 23:27:08 46.95 47.1 47.23 46.4 46.5 46.4 56.14 56.42 56.89 56.4 56.3 56.5
02/03/2023 23:27:09 46.57 46.99 47.23 46.4 46.5 46.4 56.54 56.68 56.89 56.4 56.3 56.5
02/03/2023 23:27:10 45.89 46.82 47.23 46.4 46.5 46.4 56.21 56.46 56.89 56.4 56.3 56.5
02/03/2023 23:27:11 46.35 46.5 47.23 46.4 46.5 46.4 55.28 56.26 56.89 56.4 56.3 56.5
02/03/2023 23:27:12 46.33 46.69 47.23 46.4 46.5 46.4 56.35 56.29 56.89 56.4 56.3 56.5
02/03/2023 23:27:13 46.08 46.54 47.23 46.4 46.5 46.4 55.92 56.12 56.89 56.4 56.3 56.5
02/03/2023 23:27:14 46.05 46.73 47.23 46.4 46.5 46.4 55.77 56.22 56.89 56.4 56.3 56.5
02/03/2023 23:27:15 45.75 46.11 47.23 46.4 46.5 46.4 56.24 56.14 56.89 56.4 56.3 56.5
02/03/2023 23:27:16 46.82 46.64 47.23 46.4 46.5 46.4 56.28 56.32 56.89 56.4 56.3 56.5
02/03/2023 23:27:17 45.85 46.77 47.23 46.4 46.5 46.4 55.69 56.42 56.89 56.3 56.3 56.5
02/03/2023 23:27:18 46.76 46.55 47.23 46.4 46.5 46.4 56.22 56.27 56.89 56.4 56.3 56.5
02/03/2023 23:27:19 46.49 46.72 47.23 46.4 46.5 46.4 56.15 56.19 56.89 56.3 56.3 56.5
02/03/2023 23:27:20 46.2 46.84 47.23 46.4 46.5 46.4 55.37 56.18 56.89 56.3 56.3 56.5
02/03/2023 23:27:21 46.62 46.68 47.23 46.4 46.5 46.4 56.12 56.1 56.89 56.3 56.3 56.5
02/03/2023 23:27:22 46.45 46.74 47.23 46.4 46.5 46.4 55.81 56.03 56.88 56.3 56.3 56.5
02/03/2023 23:27:23 46.37 46.67 47.17 46.4 46.5 46.4 56.4 56.31 56.88 56.3 56.3 56.5
02/03/2023 23:27:24 46.11 46.66 47.1 46.4 46.5 46.4 56.34 56.45 56.88 56.3 56.3 56.5
02/03/2023 23:27:25 46.4 46.43 47.1 46.4 46.5 46.4 55.85 56.38 56.88 56.3 56.3 56.5
02/03/2023 23:27:26 46.17 46.67 47.1 46.4 46.5 46.4 55.94 56.4 56.88 56.3 56.3 56.5
02/03/2023 23:27:27 46.17 46.4 47.1 46.4 46.5 46.4 55.75 56.05 56.88 56.3 56.3 56.5
02/03/2023 23:27:28 46.49 46.49 47.1 46.4 46.5 46.4 55.93 56.02 56.88 56.3 56.3 56.5
02/03/2023 23:27:29 46.35 46.5 47.1 46.4 46.5 46.4 56.24 56.24 56.88 56.3 56.3 56.5
02/03/2023 23:27:30 45.64 46.55 47.1 46.4 46.5 46.4 55.79 56.18 56.88 56.3 56.3 56.5
02/03/2023 23:27:31 46.3 46.44 47.1 46.4 46.5 46.4 56.21 56.2 56.88 56.3 56.3 56.5
02/03/2023 23:27:32 45.3 46.32 47.1 46.4 46.5 46.4 56.65 56.57 56.88 56.3 56.3 56.5
02/03/2023 23:27:33 45.8 45.86 47.1 46.4 46.5 46.4 56.6 56.62 56.88 56.3 56.3 56.5
02/03/2023 23:27:34 46.06 46.05 47.1 46.4 46.5 46.4 56.2 56.64 56.88 56.3 56.3 56.5
02/03/2023 23:27:35 45.79 46.25 47.1 46.4 46.5 46.4 55.64 56.38 56.88 56.3 56.3 56.5
02/03/2023 23:27:36 46.68 46.5 47.1 46.4 46.5 46.4 55.64 56.01 56.88 56.3 56.3 56.5
02/03/2023 23:27:37 46.14 46.45 47.1 46.4 46.5 46.4 55.88 55.96 56.68 56.3 56.3 56.5
02/03/2023 23:27:38 46.75 46.75 46.99 46.4 46.5 46.4 56.52 56.5 56.68 56.3 56.3 56.5
02/03/2023 23:27:39 46.34 46.77 46.84 46.4 46.5 46.4 55.6 56.36 56.64 56.3 56.3 56.5
02/03/2023 23:27:40 46.74 46.73 46.84 46.4 46.5 46.4 56.41 56.23 56.64 56.3 56.3 56.5
02/03/2023 23:27:41 46.38 46.92 46.92 46.4 46.5 46.4 56.28 56.38 56.64 56.3 56.3 56.5
02/03/2023 23:27:42 46.42 46.81 46.92 46.4 46.5 46.4 55.44 56.38 56.64 56.3 56.3 56.5
02/03/2023 23:27:43 46.53 46.72 46.92 46.4 46.5 46.4 56.49 56.34 56.64 56.3 56.3 56.5
02/03/2023 23:27:44 47.03 47 47 46.4 46.5 46.4 56.54 56.62 56.64 56.3 56.3 56.5
02/03/2023 23:27:45 46.59 47.11 47.11 46.4 46.5 46.4 56.86 56.9 56.9 56.3 56.3 56.5
02/03/2023 23:27:46 46.08 46.87 47.11 46.4 46.5 46.4 55.97 56.8 56.9 56.3 56.3 56.5
02/03/2023 23:27:47 47.03 46.9 47.11 46.4 46.5 46.4 55.74 56.43 56.9 56.3 56.3 56.5
02/03/2023 23:27:48 46.41 47.13 47.13 46.4 46.5 46.4 55.43 56.07 56.9 56.3 56.3 56.5
02/03/2023 23:27:49 46.41 46.69 47.13 46.4 46.5 46.4 56.16 56.07 56.9 56.3 56.3 56.5
02/03/2023 23:27:50 45.97 46.73 47.13 46.4 46.5 46.4 56.29 56.28 56.9 56.3 56.3 56.5
02/03/2023 23:27:51 46.09 46.49 47.13 46.4 46.5 46.4 56.93 56.76 56.9 56.3 56.3 56.5
02/03/2023 23:27:52 47.03 46.74 47.13 46.4 46.5 46.4 56.31 56.78 56.9 56.3 56.3 56.5
02/03/2023 23:27:53 46.14 46.68 47.13 46.4 46.5 46.4 56.12 56.68 56.9 56.3 56.3 56.5
02/03/2023 23:27:54 46.46 46.6 47.13 46.4 46.5 46.4 56.57 56.53 56.9 56.3 56.3 56.5
02/03/2023 23:27:55 46.45 46.67 47.13 46.4 46.5 46.4 55.96 56.48 56.9 56.3 56.3 56.5
02/03/2023 23:27:56 46.74 46.85 47.13 46.4 46.5 46.4 56.13 56.39 56.9 56.3 56.3 56.5
02/03/2023 23:27:57 46.91 47.2 47.2 46.4 46.5 46.4 56.04 56.29 56.9 56.3 56.3 56.5
02/03/2023 23:27:58 46.44 47 47.2 46.4 46.5 46.4 55.94 56.24 56.9 56.3 56.3 56.5
02/03/2023 23:27:59 46.5 46.72 47.2 46.4 46.5 46.4 56.22 56.32 56.9 56.3 56.3 56.5
02/03/2023 23:28:00 46.88 46.86 47.2 46.4 46.5 46.4 56.4 56.45 56.9 56.3 56.3 56.5
02/03/2023 23:28:01 46.9 47.18 47.2 46.4 46.5 46.4 56.39 56.49 56.9 56.3 56.3 56.5
02/03/2023 23:28:02 46.67 46.96 47.2 46.4 46.5 46.4 56.18 56.52 56.9 56.3 56.3 56.5
02/03/2023 23:28:03 47.13 47.19 47.2 46.4 46.5 46.4 56.22 56.32 56.9 56.3 56.3 56.5
02/03/2023 23:28:04 46.77 47.07 47.2 46.4 46.5 46.4 56.36 56.51 56.9 56.3 56.3 56.5
02/03/2023 23:28:05 46.83 47.25 47.25 46.4 46.5 46.4 56.26 56.4 56.9 56.3 56.3 56.5
02/03/2023 23:28:06 46.98 47.19 47.25 46.4 46.5 46.4 56.17 56.43 56.9 56.3 56.3 56.5
02/03/2023 23:28:07 45.93 47.02 47.25 46.4 46.5 46.4 56 56.33 56.9 56.3 56.3 56.5
02/03/2023 23:28:08 46.41 46.66 47.25 46.4 46.5 46.4 56.33 56.33 56.9 56.3 56.3 56.5
02/03/2023 23:28:09 46.74 46.75 47.25 46.4 46.5 46.4 56.52 56.5 56.9 56.3 56.3 56.5
02/03/2023 23:28:10 45.81 46.68 47.25 46.4 46.5 46.4 56.43 56.62 56.9 56.3 56.3 56.5
02/03/2023 23:28:11 46.8 46.71 47.25 46.4 46.5 46.4 56.38 56.5 56.9 56.3 56.3 56.5
02/03/2023 23:28:12 46.59 46.83 47.25 46.4 46.5 46.4 56.03 56.76 56.9 56.3 56.3 56.5
02/03/2023 23:28:13 46.62 46.83 47.25 46.4 46.5 46.4 56.94 56.68 56.9 56.3 56.3 56.5
02/03/2023 23:28:14 46.3 46.74 47.25 46.4 46.5 46.4 56.64 56.83 56.9 56.3 56.3 56.5
02/03/2023 23:28:15 46.82 46.76 47.25 46.4 46.5 46.4 56.37 56.69 56.83 56.3 56.3 56.5
02/03/2023 23:28:16 46.4 46.88 47.25 46.4 46.5 46.4 55.87 56.46 56.83 56.3 56.3 56.5
02/03/2023 23:28:17 46.1 46.69 47.25 46.4 46.5 46.4 56.34 56.36 56.83 56.3 56.3 56.5
02/03/2023 23:28:18 46.22 46.46 47.25 46.4 46.5 46.4 55.95 56.24 56.83 56.3 56.3 56.5
02/03/2023 23:28:19 46.32 46.66 47.25 46.4 46.5 46.4 55.82 56.11 56.83 56.3 56.3 56.5
02/03/2023 23:28:20 46.59 46.8 47.25 46.4 46.5 46.4 56.69 56.53 56.83 56.3 56.3 56.5
02/03/2023 23:28:21 46.33 46.58 47.25 46.4 46.5 46.4 56.13 56.52 56.83 56.3 56.3 56.5
02/03/2023 23:28:22 45.61 46.85 47.25 46.4 46.5 46.4 56.39 56.58 56.83 56.3 56.3 56.5
02/03/2023 23:28:23 46.43 46.29 47.25 46.4 46.5 46.4 56.44 56.54 56.83 56.3 56.3 56.5
02/03/2023 23:28:24 46.62 46.57 47.25 46.4 46.5 46.4 56.46 56.55 56.83 56.3 56.3 56.5
02/03/2023 23:28:25 45.4 46.57 47.25 46.4 46.5 46.4 56.16 56.46 56.83 56.3 56.3 56.5
02/03/2023 23:28:26 46.21 46.26 47.25 46.4 46.5 46.4 56.21 56.45 56.83 56.3 56.3 56.5
02/03/2023 23:28:27 46.96 46.89 47.25 46.4 46.5 46.4 56.79 56.68 56.83 56.3 56.3 56.5
02/03/2023 23:28:28 45.7 46.65 47.25 46.4 46.5 46.4 56.81 56.88 56.88 56.3 56.3 56.5
02/03/2023 23:28:29 46.45 46.57 47.25 46.4 46.5 46.4 56.19 56.72 56.88 56.3 56.3 56.5
02/03/2023 23:28:30 47.13 46.9 47.25 46.4 46.5 46.4 55.93 56.41 56.88 56.3 56.3 56.5
02/03/2023 23:28:31 45.82 46.9 47.25 46.4 46.5 46.4 55.54 56.2 56.88 56.3 56.3 56.5
02/03/2023 23:28:32 46.16 46.6 47.25 46.4 46.5 46.4 56.14 56.14 56.88 56.3 56.3 56.5
02/03/2023 23:28:33 46.67 46.56 47.25 46.4 46.5 46.4 56.45 56.41 56.88 56.3 56.3 56.5
02/03/2023 23:28:34 46.12 46.67 47.25 46.4 46.5 46.4 55.88 56.4 56.88 56.3 56.3 56.5
02/03/2023 23:28:35 46.35 46.52 47.19 46.4 46.5 46.4 55.74 56.22 56.88 56.3 56.3 56.5
02/03/2023 23:28:36 46.12 46.54 47.02 46.4 46.5 46.4 55.89 56.07 56.88 56.3 56.3 56.5
02/03/2023 23:28:37 46.39 46.38 46.9 46.4 46.5 46.4 55.8 55.99 56.88 56.3 56.3 56.5
02/03/2023 23:28:38 46.52 46.82 46.9 46.4 46.5 46.4 56.3 56.25 56.88 56.3 56.3 56.5
02/03/2023 23:28:39 46.68 46.86 46.9 46.4 46.5 46.4 55.55 56.23 56.88 56.3 56.3 56.5
02/03/2023 23:28:40 46.04 46.53 46.9 46.4 46.5 46.4 56.31 56.17 56.88 56.3 56.3 56.5
02/03/2023 23:28:41 46.39 46.61 46.9 46.4 46.5 46.4 56.24 56.29 56.88 56.3 56.3 56.5
02/03/2023 23:28:42 47.2 46.95 46.95 46.4 46.5 46.4 56.45 56.61 56.88 56.3 56.3 56.5
02/03/2023 23:28:43 45.85 46.87 46.95 46.4 46.5 46.4 56.41 56.64 56.88 56.3 56.3 56.5
02/03/2023 23:28:44 46.81 46.71 46.95 46.4 46.5 46.4 56.4 56.65 56.88 56.3 56.3 56.5
02/03/2023 23:28:45 45.82 46.77 46.95 46.4 46.5 46.4 56.09 56.42 56.88 56.3 56.3 56.5
02/03/2023 23:28:46 45.57 46.33 46.95 46.4 46.5 46.4 56.68 56.81 56.88 56.3 56.3 56.5
02/03/2023 23:28:47 46.34 46.43 46.95 46.4 46.5 46.4 56.44 56.62 56.88 56.3 56.3 56.5
02/03/2023 23:28:48 46.98 46.74 46.95 46.4 46.5 46.4 56.19 56.47 56.88 56.3 56.3 56.5
02/03/2023 23:28:49 45.94 46.81 46.95 46.4 46.5 46.4 56.44 56.6 56.88 56.3 56.3 56.5
02/03/2023 23:28:50 45.49 46.12 46.95 46.4 46.5 46.4 56.53 56.88 56.88 56.3 56.3 56.5
02/03/2023 23:28:51 46.14 46.19 46.95 46.4 46.4 46.4 55.76 56.4 56.88 56.3 56.3 56.5
02/03/2023 23:28:52 46.67 46.74 46.95 46.4 46.4 46.4 56.85 56.64 56.88 56.3 56.3 56.5
02/03/2023 23:28:53 45.97 46.49 46.95 46.4 46.4 46.4 56.69 56.95 56.95 56.3 56.3 56.5
02/03/2023 23:28:54 46.67 46.65 46.95 46.4 46.4 46.4 56.19 56.9 56.95 56.3 56.3 56.5
02/03/2023 23:28:55 45.64 46.56 46.95 46.4 46.4 46.4 56.73 56.83 56.95 56.3 56.3 56.5
02/03/2023 23:28:56 46.79 46.66 46.95 46.4 46.4 46.4 56.51 56.78 56.95 56.3 56.3 56.5
02/03/2023 23:28:57 46.36 46.67 46.95 46.4 46.4 46.4 55.93 56.61 56.95 56.3 56.3 56.5
02/03/2023 23:28:58 45.34 46.73 46.95 46.4 46.4 46.4 55.64 56.26 56.95 56.3 56.3 56.5
02/03/2023 23:28:59 46.81 46.54 46.95 46.4 46.4 46.4 55.85 55.95 56.95 56.3 56.3 56.5
02/03/2023 23:29:00 45.5 46.54 46.95 46.4 46.4 46.4 55.98 56.21 56.95 56.3 56.3 56.5
02/03/2023 23:29:01 46.6 46.7 46.95 46.4 46.4 46.4 56.14 56.3 56.95 56.3 56.3 56.5
02/03/2023 23:29:02 45.5 46.45 46.95 46.4 46.4 46.4 56.49 56.41 56.95 56.3 56.3 56.5
02/03/2023 23:29:03 46.43 46.4 46.95 46.4 46.4 46.4 55.88 56.52 56.95 56.3 56.3 56.5
02/03/2023 23:29:04 46.06 46.41 46.95 46.4 46.4 46.4 56.02 56.14 56.95 56.3 56.3 56.5
02/03/2023 23:29:05 45.51 46.22 46.95 46.4 46.4 46.4 56.29 56.31 56.95 56.3 56.3 56.5
02/03/2023 23:29:06 47.22 46.87 46.95 46.4 46.4 46.4 56.65 56.69 56.95 56.3 56.3 56.5
02/03/2023 23:29:07 46.56 47 47 46.4 46.4 46.4 55.84 56.62 56.95 56.3 56.3 56.5
02/03/2023 23:29:08 45.84 46.83 47 46.4 46.4 46.4 56.27 56.37 56.95 56.3 56.3 56.5
02/03/2023 23:29:09 46.49 46.49 47 46.4 46.4 46.4 56.32 56.37 56.95 56.3 56.3 56.5
02/03/2023 23:29:10 46.7 46.64 47 46.4 46.4 46.4 56.48 56.53 56.95 56.3 56.3 56.5
02/03/2023 23:29:11 46.81 46.97 47 46.4 46.4 46.4 56.83 56.89 56.95 56.3 56.3 56.5
02/03/2023 23:29:12 46.59 47 47 46.4 46.4 46.4 56.67 56.84 56.95 56.3 56.3 56.5
02/03/2023 23:29:13 46.51 46.89 47 46.4 46.4 46.4 56.24 56.65 56.95 56.3 56.3 56.5
02/03/2023 23:29:14 46.6 46.78 47 46.4 46.4 46.4 56.46 56.54 56.95 56.3 56.3 56.5
02/03/2023 23:29:15 46.7 46.86 47 46.4 46.4 46.4 55.6 56.45 56.95 56.3 56.3 56.5
02/03/2023 23:29:16 46.86 47.06 47.06 46.4 46.4 46.4 56.67 56.64 56.95 56.3 56.3 56.5
02/03/2023 23:29:17 45.2 46.83 47.06 46.4 46.4 46.4 55.92 56.4 56.95 56.3 56.3 56.5
02/03/2023 23:29:18 46.01 46.17 47.06 46.4 46.4 46.4 56.49 56.45 56.95 56.3 56.3 56.5
02/03/2023 23:29:19 46.42 46.39 47.06 46.4 46.4 46.4 56.11 56.41 56.95 56.3 56.3 56.5
02/03/2023 23:29:20 45.9 46.36 47.06 46.4 46.4 46.4 56.36 56.5 56.95 56.3 56.3 56.5
02/03/2023 23:29:21 46.66 46.74 47.06 46.4 46.4 46.4 56.2 56.44 56.95 56.3 56.3 56.5
02/03/2023 23:29:22 47.26 47.01 47.06 46.4 46.4 46.4 56.38 56.65 56.95 56.3 56.3 56.5
02/03/2023 23:29:23 45.4 46.9 47.06 46.4 46.4 46.4 56.34 56.46 56.9 56.3 56.3 56.5
02/03/2023 23:29:24 47.4 46.97 47.06 46.4 46.4 46.4 55.99 56.36 56.89 56.3 56.3 56.5
02/03/2023 23:29:25 46.58 46.99 47.06 46.4 46.4 46.4 56.28 56.45 56.89 56.3 56.3 56.5
02/03/2023 23:29:26 46.35 46.8 47.06 46.4 46.4 46.4 56.17 56.41 56.89 56.3 56.3 56.5
02/03/2023 23:29:27 47.57 47.26 47.26 46.4 46.4 46.4 55.85 56.27 56.89 56.3 56.3 56.5
02/03/2023 23:29:28 46.16 47.24 47.26 46.4 46.4 46.4 56.08 56.14 56.89 56.3 56.3 56.5
02/03/2023 23:29:29 46.12 46.8 47.26 46.4 46.4 46.4 56.34 56.33 56.89 56.3 56.3 56.5
02/03/2023 23:29:30 45.81 46.41 47.26 46.4 46.4 46.4 55.93 56.23 56.89 56.3 56.3 56.5
02/03/2023 23:29:31 45.99 46.27 47.26 46.4 46.4 46.4 56.64 56.44 56.89 56.3 56.3 56.5
02/03/2023 23:29:32 45.31 46.15 47.26 46.4 46.4 46.4 56.42 56.61 56.89 56.3 56.3 56.5
02/03/2023 23:29:33 46.64 46.5 47.26 46.4 46.4 46.4 56.27 56.45 56.89 56.3 56.3 56.5
02/03/2023 23:29:34 46.37 46.78 47.26 46.4 46.4 46.4 56.58 56.6 56.89 56.3 56.3 56.5
02/03/2023 23:29:35 46.03 46.41 47.26 46.4 46.4 46.4 56.7 56.9 56.9 56.3 56.3 56.5
02/03/2023 23:29:36 46.78 46.73 47.26 46.4 46.4 46.4 56.23 56.64 56.9 56.3 56.3 56.5
02/03/2023 23:29:37 46.18 46.72 47.26 46.4 46.4 46.4 56.4 56.6 56.9 56.3 56.3 56.5
02/03/2023 23:29:38 46.45 46.78 47.26 46.4 46.4 46.4 56.3 56.48 56.9 56.3 56.3 56.5
02/03/2023 23:29:39 46.49 46.79 47.26 46.4 46.4 46.4 56.1 56.46 56.9 56.3 56.3 56.5
02/03/2023 23:29:40 47.09 47.01 47.26 46.4 46.4 46.4 56.33 56.36 56.9 56.3 56.3 56.5
02/03/2023 23:29:41 46.73 47.08 47.26 46.4 46.4 46.4 56.25 56.34 56.9 56.3 56.3 56.5
02/03/2023 23:29:42 46.27 46.85 47.26 46.4 46.4 46.4 56.43 56.5 56.9 56.3 56.3 56.5
02/03/2023 23:29:43 46.64 46.91 47.26 46.4 46.4 46.4 56.49 56.54 56.9 56.4 56.3 56.5
02/03/2023 23:29:44 46.5 46.76 47.26 46.4 46.4 46.4 57.11 56.95 56.95 56.4 56.3 56.5
02/03/2023 23:29:45 46.24 46.6 47.26 46.4 46.4 46.4 55.77 56.93 56.95 56.4 56.3 56.5
02/03/2023 23:29:46 46.66 46.69 47.26 46.4 46.4 46.4 56.38 56.39 56.95 56.4 56.3 56.5
02/03/2023 23:29:47 46.4 46.74 47.26 46.4 46.4 46.4 56.53 56.77 56.95 56.4 56.3 56.5
02/03/2023 23:29:48 46.76 46.77 47.26 46.4 46.4 46.4 56.25 56.54 56.95 56.4 56.3 56.5
02/03/2023 23:29:49 46.51 46.85 47.26 46.4 46.4 46.4 55.98 56.36 56.95 56.4 56.3 56.5
02/03/2023 23:29:50 46.07 46.84 47.26 46.4 46.4 46.4 56.92 56.76 56.95 56.4 56.3 56.5
02/03/2023 23:29:51 46.35 46.47 47.26 46.4 46.4 46.4 55.63 56.71 56.95 56.4 56.3 56.5
02/03/2023 23:29:52 46.52 46.6 47.26 46.4 46.4 46.4 56.54 56.43 56.95 56.4 56.3 56.5
02/03/2023 23:29:53 46.03 46.65 47.26 46.4 46.4 46.4 55.98 56.42 56.95 56.3 56.3 56.5
02/03/2023 23:29:54 46.43 46.49 47.26 46.4 46.4 46.4 56.62 56.61 56.95 56.4 56.3 56.5
02/03/2023 23:29:55 46.27 46.52 47.26 46.4 46.4 46.4 56.82 56.75 56.95 56.4 56.3 56.5
02/03/2023 23:29:56 46.68 46.82 47.26 46.4 46.5 46.4 55.65 56.76 56.95 56.4 56.3 56.5
02/03/2023 23:29:57 46.65 47 47.24 46.4 46.5 46.4 55.88 56.07 56.95 56.4 56.3 56.5
02/03/2023 23:29:58 46.16 46.65 47.08 46.4 46.5 46.4 56.72 56.64 56.95 56.3 56.3 56.5
02/03/2023 23:29:59 46.66 46.71 47.08 46.4 46.4 46.4 56.57 56.76 56.95 56.3 56.3 56.5
02/03/2023 23:30:00 46.91 47.05 47.08 46.4 46.5 46.4 56.29 56.76 56.95 56.3 56.3 56.5
02/03/2023 23:30:01 45.48 46.98 47.08 46.4 46.4 46.4 56.44 56.68 56.95 56.3 56.3 56.5
02/03/2023 23:30:02 46.64 46.55 47.08 46.4 46.4 46.4 55.73 56.48 56.95 56.3 56.3 56.5
02/03/2023 23:30:03 46.05 46.55 47.08 46.4 46.4 46.4 55.78 56.01 56.95 56.3 56.3 56.5
02/03/2023 23:30:04 45.82 46.28 47.08 46.4 46.4 46.4 56.3 56.29 56.95 56.3 56.3 56.5
02/03/2023 23:30:05 46.65 46.62 47.08 46.4 46.4 46.4 56.47 56.53 56.95 56.3 56.3 56.5
02/03/2023 23:30:06 46.7 46.98 47.08 46.4 46.4 46.4 55.91 56.43 56.95 56.3 56.3 56.5
02/03/2023 23:30:07 46.78 46.75 47.08 46.4 46.4 46.4 56.29 56.41 56.95 56.3 56.3 56.5
02/03/2023 23:30:08 45.79 46.74 47.08 46.4 46.4 46.4 56.25 56.43 56.95 56.3 56.3 56.5
02/03/2023 23:30:09 45.83 46.43 47.08 46.4 46.4 46.4 55.82 56.28 56.95 56.3 56.3 56.5
02/03/2023 23:30:10 46.14 46.35 47.08 46.4 46.4 46.4 55.82 56.36 56.95 56.3 56.3 56.5
02/03/2023 23:30:11 46.14 46.47 47.05 46.4 46.4 46.4 56.1 56.02 56.95 56.3 56.3 56.5
02/03/2023 23:30:12 45.7 46.14 47.05 46.4 46.4 46.4 55.97 56.06 56.95 56.3 56.3 56.5
02/03/2023 23:30:13 46.2 46.25 47.05 46.4 46.4 46.4 56.17 56.2 56.95 56.3 56.3 56.5
02/03/2023 23:30:14 46.24 46.31 47.05 46.4 46.4 46.4 55.93 56.16 56.93 56.3 56.3 56.5
02/03/2023 23:30:15 45.87 46.46 47.05 46.4 46.4 46.4 56.58 56.6 56.77 56.3 56.3 56.5
02/03/2023 23:30:16 47 46.77 47.05 46.4 46.4 46.4 55.68 56.35 56.77 56.3 56.3 56.5
02/03/2023 23:30:17 45.44 46.68 47.05 46.4 46.4 46.4 56.09 56.18 56.76 56.3 56.3 56.5
02/03/2023 23:30:18 45.88 46.15 47.05 46.4 46.4 46.4 56.19 56.43 56.76 56.3 56.3 56.5
02/03/2023 23:30:19 46.46 46.42 47.05 46.4 46.4 46.4 56.17 56.34 56.76 56.3 56.3 56.5
02/03/2023 23:30:20 46.22 46.57 47.05 46.4 46.4 46.4 56.32 56.42 56.76 56.3 56.3 56.5
02/03/2023 23:30:21 46.87 46.84 47.05 46.4 46.4 46.4 56.14 56.28 56.76 56.3 56.3 56.5
02/03/2023 23:30:22 46.82 46.85 47.05 46.4 46.4 46.4 56.42 56.48 56.76 56.3 56.3 56.5
02/03/2023 23:30:23 45.9 46.85 47.05 46.4 46.4 46.4 56.55 56.61 56.76 56.3 56.3 56.5
02/03/2023 23:30:24 46.41 46.69 47.05 46.4 46.4 46.4 55.73 56.52 56.76 56.3 56.3 56.5
02/03/2023 23:30:25 46.3 46.47 47.05 46.4 46.4 46.4 55.74 56.11 56.76 56.3 56.3 56.5
02/03/2023 23:30:26 46.5 46.56 47.05 46.4 46.4 46.4 56.08 56.12 56.76 56.3 56.3 56.5
02/03/2023 23:30:27 46.46 46.7 47.05 46.4 46.4 46.4 56.72 56.63 56.76 56.3 56.3 56.5
02/03/2023 23:30:28 46.56 46.89 47.05 46.4 46.4 46.4 56.87 56.95 56.95 56.3 56.3 56.5
02/03/2023 23:30:29 46.67 46.84 47.05 46.4 46.4 46.4 56.63 56.95 56.95 56.3 56.3 56.5
02/03/2023 23:30:30 46.79 46.86 46.98 46.4 46.4 46.4 56.61 56.85 56.95 56.3 56.3 56.5
02/03/2023 23:30:31 45.53 46.7 46.98 46.4 46.4 46.4 56.53 56.86 56.95 56.3 56.3 56.5
02/03/2023 23:30:32 46.47 46.4 46.98 46.4 46.4 46.4 56.42 56.68 56.95 56.3 56.3 56.5
02/03/2023 23:30:33 46.84 46.75 46.98 46.4 46.4 46.4 56.91 56.86 56.95 56.3 56.3 56.5
02/03/2023 23:30:34 46.63 46.81 46.98 46.4 46.4 46.4 56.47 56.77 56.95 56.3 56.3 56.5
02/03/2023 23:30:35 46.25 46.67 46.98 46.4 46.4 46.4 56.47 56.81 56.95 56.3 56.3 56.5
02/03/2023 23:30:36 46.49 46.7 46.89 46.4 46.4 46.4 55.86 56.73 56.95 56.3 56.3 56.5
02/03/2023 23:30:37 46.92 46.98 46.98 46.4 46.4 46.4 56.51 56.55 56.95 56.3 56.3 56.5
02/03/2023 23:30:38 46.53 46.84 46.98 46.4 46.4 46.4 56.23 56.52 56.95 56.3 56.3 56.5
02/03/2023 23:30:39 46.84 46.98 46.98 46.4 46.4 46.4 56.19 56.5 56.95 56.3 56.3 56.5
02/03/2023 23:30:40 46.92 47.03 47.03 46.4 46.4 46.4 56.27 56.41 56.95 56.3 56.3 56.5
02/03/2023 23:30:41 46.9 47.06 47.06 46.4 46.4 46.4 56.93 56.84 56.95 56.3 56.3 56.5
02/03/2023 23:30:42 46.82 47.13 47.13 46.4 46.4 46.4 56.3 56.83 56.95 56.3 56.3 56.5
02/03/2023 23:30:43 46.36 47.21 47.21 46.4 46.4 46.4 56.33 56.58 56.95 56.3 56.3 56.5
02/03/2023 23:30:44 46.52 46.72 47.21 46.4 46.4 46.4 56.66 56.67 56.95 56.3 56.3 56.5
02/03/2023 23:30:45 46.54 46.99 47.21 46.4 46.4 46.4 56.07 56.69 56.95 56.3 56.3 56.5
02/03/2023 23:30:46 47.19 47.09 47.21 46.4 46.4 46.4 55.66 56.34 56.95 56.3 56.3 56.5
02/03/2023 23:30:47 45.56 47.05 47.21 46.4 46.4 46.4 56.14 56.08 56.95 56.3 56.3 56.5
02/03/2023 23:30:48 46.15 46.46 47.21 46.4 46.4 46.4 56.03 56.23 56.95 56.3 56.3 56.5
02/03/2023 23:30:49 46.69 46.68 47.21 46.4 46.4 46.4 55.85 56.29 56.95 56.3 56.3 56.5
02/03/2023 23:30:50 46.64 46.88 47.21 46.4 46.4 46.4 55.8 56 56.95 56.3 56.3 56.5
02/03/2023 23:30:51 45.62 46.84 47.21 46.4 46.4 46.4 55.76 56.07 56.95 56.2 56.3 56.5
02/03/2023 23:30:52 46.4 46.52 47.21 46.4 46.4 46.4 56.28 56.29 56.95 56.2 56.3 56.5
02/03/2023 23:30:53 46.75 46.86 47.21 46.4 46.4 46.4 56.83 56.73 56.95 56.2 56.3 56.5
02/03/2023 23:30:54 45.82 46.86 47.21 46.4 46.4 46.4 56.81 56.84 56.95 56.2 56.3 56.5
02/03/2023 23:30:55 46.51 46.42 47.21 46.4 46.4 46.4 56.38 56.81 56.95 56.2 56.3 56.5
02/03/2023 23:30:56 46.38 46.68 47.21 46.4 46.4 46.4 56.07 56.44 56.95 56.2 56.3 56.5
02/03/2023 23:30:57 45.48 46.48 47.21 46.4 46.4 46.4 56.1 56.36 56.95 56.2 56.3 56.5
02/03/2023 23:30:58 46.76 46.58 47.21 46.4 46.4 46.4 56.14 56.34 56.95 56.2 56.3 56.5
02/03/2023 23:30:59 46.26 46.67 47.21 46.4 46.4 46.4 55.86 56.3 56.86 56.2 56.3 56.5
02/03/2023 23:31:00 46.08 46.75 47.21 46.4 46.4 46.4 56.59 56.47 56.86 56.2 56.3 56.5
02/03/2023 23:31:01 46.62 46.58 47.21 46.4 46.4 46.4 56.59 56.66 56.86 56.2 56.3 56.5
02/03/2023 23:31:02 45.93 46.81 47.21 46.4 46.4 46.4 56.31 56.6 56.86 56.2 56.3 56.5
02/03/2023 23:31:03 45.82 46.23 47.21 46.4 46.4 46.4 56.25 56.49 56.84 56.2 56.3 56.5
02/03/2023 23:31:04 46.95 46.61 47.21 46.4 46.4 46.4 56.11 56.38 56.84 56.2 56.3 56.5
02/03/2023 23:31:05 46.13 46.55 47.21 46.4 46.4 46.4 55.8 56.21 56.84 56.2 56.3 56.5
02/03/2023 23:31:06 46.62 46.65 47.21 46.4 46.4 46.4 55.81 56.04 56.84 56.2 56.3 56.5
02/03/2023 23:31:07 45.42 46.54 47.21 46.4 46.4 46.4 56.28 56.29 56.84 56.2 56.3 56.5
02/03/2023 23:31:08 46.85 46.66 47.21 46.4 46.4 46.4 56.41 56.42 56.84 56.2 56.3 56.5
02/03/2023 23:31:09 46.41 46.77 47.21 46.4 46.4 46.4 56.79 56.75 56.84 56.2 56.3 56.5
02/03/2023 23:31:10 46.89 46.9 47.21 46.4 46.4 46.4 56.06 56.64 56.84 56.2 56.3 56.5
02/03/2023 23:31:11 45.96 46.87 47.21 46.4 46.4 46.4 56.01 56.34 56.84 56.2 56.3 56.5
02/03/2023 23:31:12 46.76 46.78 47.21 46.4 46.4 46.4 55.56 56.26 56.84 56.2 56.3 56.5
02/03/2023 23:31:13 46.46 46.76 47.09 46.4 46.4 46.4 55.98 56.04 56.84 56.2 56.3 56.5
02/03/2023 23:31:14 46.62 46.95 47.09 46.4 46.4 46.4 56.28 56.15 56.84 56.2 56.3 56.5
02/03/2023 23:31:15 46.99 46.97 47.09 46.4 46.4 46.4 56.37 56.45 56.84 56.2 56.3 56.5
02/03/2023 23:31:16 46.54 47.04 47.05 46.4 46.4 46.4 55.78 56.23 56.84 56.2 56.3 56.5
02/03/2023 23:31:17 47.07 47.03 47.04 46.4 46.4 46.4 56.2 56.2 56.84 56.2 56.3 56.5
02/03/2023 23:31:18 46.58 47.1 47.1 46.4 46.4 46.4 56.28 56.36 56.84 56.2 56.3 56.5
02/03/2023 23:31:19 46.22 46.85 47.1 46.4 46.4 46.4 56.2 56.33 56.84 56.2 56.3 56.5
02/03/2023 23:31:20 46.17 46.85 47.1 46.4 46.4 46.4 56.31 56.53 56.84 56.2 56.3 56.5
02/03/2023 23:31:21 45.8 46.55 47.1 46.4 46.4 46.4 56.52 56.58 56.84 56.2 56.3 56.5
02/03/2023 23:31:22 46.77 46.57 47.1 46.4 46.4 46.4 56.08 56.56 56.84 56.2 56.3 56.5
02/03/2023 23:31:23 46.51 46.54 47.1 46.4 46.4 46.4 55.85 56.39 56.84 56.2 56.3 56.5
02/03/2023 23:31:24 46.96 46.95 47.1 46.4 46.4 46.4 56.39 56.34 56.81 56.2 56.3 56.5
02/03/2023 23:31:25 47.2 47.21 47.21 46.4 46.4 46.4 56.2 56.31 56.75 56.2 56.3 56.5
02/03/2023 23:31:26 46.47 47.24 47.24 46.4 46.4 46.4 55.91 56.39 56.75 56.2 56.3 56.5
02/03/2023 23:31:27 46.27 46.99 47.24 46.4 46.4 46.4 56.58 56.42 56.75 56.2 56.3 56.5
02/03/2023 23:31:28 46.57 46.69 47.24 46.4 46.4 46.4 56.25 56.58 56.75 56.2 56.3 56.5
02/03/2023 23:31:29 46.6 47 47.24 46.4 46.4 46.4 56.5 56.54 56.75 56.2 56.3 56.5
02/03/2023 23:31:30 46.94 46.91 47.24 46.4 46.4 46.4 56.22 56.54 56.75 56.2 56.3 56.5
02/03/2023 23:31:31 46.13 47.06 47.24 46.4 46.4 46.4 56.35 56.56 56.75 56.2 56.3 56.5
02/03/2023 23:31:32 46.14 46.69 47.24 46.4 46.4 46.4 56.69 56.67 56.75 56.2 56.3 56.5
02/03/2023 23:31:33 47.43 47.03 47.24 46.4 46.4 46.4 56.14 56.82 56.82 56.2 56.3 56.5
02/03/2023 23:31:34 45.69 46.84 47.24 46.4 46.4 46.4 56.35 56.41 56.82 56.2 56.3 56.5
02/03/2023 23:31:35 46.73 46.63 47.24 46.4 46.4 46.4 56.09 56.39 56.82 56.2 56.3 56.5
02/03/2023 23:31:36 46.93 46.95 47.24 46.4 46.4 46.4 56.48 56.47 56.82 56.2 56.3 56.5
02/03/2023 23:31:37 46.08 46.98 47.24 46.4 46.4 46.4 55.79 56.54 56.82 56.2 56.3 56.5
02/03/2023 23:31:38 47.17 46.92 47.24 46.4 46.4 46.4 56.8 56.66 56.82 56.2 56.3 56.5
02/03/2023 23:31:39 47.18 47.2 47.24 46.4 46.4 46.4 56.34 56.52 56.82 56.2 56.3 56.5
02/03/2023 23:31:40 46.5 47.2 47.24 46.4 46.4 46.4 56.17 56.72 56.82 56.2 56.3 56.5
02/03/2023 23:31:41 46.03 46.94 47.24 46.4 46.4 46.4 56.19 56.46 56.82 56.2 56.3 56.5
02/03/2023 23:31:42 46.3 46.56 47.24 46.4 46.4 46.4 56.43 56.48 56.82 56.2 56.3 56.5
02/03/2023 23:31:43 46.47 46.63 47.24 46.4 46.4 46.4 55.79 56.34 56.82 56.2 56.3 56.5
02/03/2023 23:31:44 46.03 46.74 47.24 46.4 46.4 46.4 56.22 56.36 56.82 56.2 56.3 56.5
02/03/2023 23:31:45 46.45 46.49 47.24 46.4 46.4 46.4 56.54 56.52 56.82 56.2 56.3 56.5
02/03/2023 23:31:46 46.49 46.67 47.24 46.4 46.4 46.4 55.77 56.43 56.82 56.2 56.3 56.5
02/03/2023 23:31:47 46.56 46.95 47.24 46.4 46.4 46.4 56.18 56.35 56.82 56.2 56.3 56.5
02/03/2023 23:31:48 46.61 46.93 47.24 46.4 46.4 46.4 56.27 56.3 56.82 56.2 56.3 56.5
02/03/2023 23:31:49 46.59 46.81 47.24 46.4 46.4 46.4 56.68 56.58 56.82 56.2 56.3 56.5
02/03/2023 23:31:50 46.89 47.05 47.24 46.4 46.4 46.4 56.09 56.63 56.82 56.2 56.3 56.5
02/03/2023 23:31:51 46.42 46.92 47.24 46.4 46.4 46.4 56.15 56.35 56.82 56.2 56.3 56.5
02/03/2023 23:31:52 45.96 46.57 47.24 46.4 46.4 46.4 56.51 56.49 56.82 56.2 56.3 56.5
02/03/2023 23:31:53 46.9 46.9 47.24 46.4 46.4 46.4 56.48 56.62 56.82 56.2 56.3 56.5
02/03/2023 23:31:54 46.82 47.21 47.24 46.4 46.4 46.4 55.98 56.51 56.82 56.2 56.3 56.5
02/03/2023 23:31:55 46.56 46.72 47.24 46.4 46.4 46.4 56.38 56.52 56.82 56.2 56.3 56.5
02/03/2023 23:31:56 46.72 46.94 47.21 46.4 46.4 46.4 55.91 56.44 56.82 56.2 56.3 56.5
02/03/2023 23:31:57 46.13 46.76 47.21 46.4 46.4 46.4 56.33 56.42 56.82 56.2 56.3 56.5
02/03/2023 23:31:58 46.63 46.74 47.21 46.4 46.4 46.4 56.67 56.59 56.82 56.2 56.3 56.5
02/03/2023 23:31:59 46.17 46.64 47.21 46.4 46.4 46.4 56.56 56.69 56.82 56.2 56.3 56.5
02/03/2023 23:32:00 47.47 47.1 47.21 46.4 46.4 46.4 56.37 56.84 56.84 56.2 56.3 56.5
02/03/2023 23:32:01 46.21 47.08 47.21 46.4 46.4 46.4 56.27 56.65 56.84 56.2 56.3 56.5
02/03/2023 23:32:02 46.25 46.63 47.21 46.4 46.4 46.4 56.06 56.43 56.84 56.2 56.3 56.5
02/03/2023 23:32:03 45.92 46.35 47.21 46.4 46.4 46.4 56.47 56.41 56.84 56.2 56.3 56.5
02/03/2023 23:32:04 45.68 46.22 47.21 46.4 46.4 46.4 56.59 56.88 56.88 56.2 56.3 56.5
02/03/2023 23:32:05 46.27 46.26 47.21 46.4 46.4 46.4 56.08 56.45 56.88 56.2 56.3 56.5
02/03/2023 23:32:06 46.35 46.42 47.21 46.4 46.4 46.4 56.72 56.72 56.88 56.2 56.3 56.5
02/03/2023 23:32:07 46.59 46.68 47.21 46.4 46.4 46.4 56.07 56.61 56.88 56.2 56.3 56.5
02/03/2023 23:32:08 46.63 46.87 47.21 46.4 46.4 46.4 56.2 56.32 56.88 56.2 56.3 56.5
02/03/2023 23:32:09 46.55 46.89 47.21 46.4 46.4 46.4 55.83 56.25 56.88 56.2 56.3 56.5
02/03/2023 23:32:10 46.8 46.97 47.21 46.4 46.4 46.4 55.67 56.07 56.88 56.2 56.3 56.5
02/03/2023 23:32:11 46.48 46.99 47.21 46.4 46.4 46.4 55.89 55.97 56.88 56.2 56.3 56.5
02/03/2023 23:32:12 46.4 46.93 47.21 46.4 46.4 46.4 56.52 56.58 56.88 56.2 56.3 56.5
02/03/2023 23:32:13 46.47 46.52 47.21 46.4 46.4 46.4 56.09 56.34 56.88 56.2 56.3 56.5
02/03/2023 23:32:14 46.85 46.89 47.21 46.4 46.4 46.4 56.61 56.5 56.88 56.2 56.3 56.5
02/03/2023 23:32:15 46.28 46.85 47.21 46.4 46.4 46.4 56.42 56.73 56.88 56.2 56.3 56.5
02/03/2023 23:32:16 46.23 46.77 47.21 46.4 46.4 46.4 55.98 56.43 56.88 56.2 56.3 56.5
02/03/2023 23:32:17 46.13 46.57 47.21 46.4 46.4 46.4 56.39 56.46 56.88 56.2 56.3 56.5
02/03/2023 23:32:18 46.36 46.61 47.21 46.4 46.4 46.4 56.44 56.5 56.88 56.2 56.3 56.5
02/03/2023 23:32:19 46.18 46.55 47.21 46.4 46.4 46.4 56.53 56.84 56.88 56.2 56.3 56.5
02/03/2023 23:32:20 47.11 46.84 47.21 46.4 46.4 46.4 56.6 56.65 56.88 56.3 56.3 56.5
02/03/2023 23:32:21 46.44 46.91 47.21 46.4 46.4 46.4 56.11 56.55 56.88 56.3 56.3 56.5
02/03/2023 23:32:22 45.65 46.71 47.21 46.4 46.4 46.4 56.59 56.61 56.88 56.3 56.3 56.5
02/03/2023 23:32:23 47.35 47.01 47.21 46.4 46.4 46.4 55.96 56.6 56.88 56.3 56.3 56.5
02/03/2023 23:32:24 45.97 47.01 47.1 46.4 46.4 46.4 56.51 56.47 56.88 56.3 56.3 56.5
02/03/2023 23:32:25 45.98 46.42 47.1 46.4 46.4 46.4 56.28 56.54 56.88 56.3 56.3 56.5
02/03/2023 23:32:26 46.23 46.62 47.1 46.4 46.4 46.4 56.25 56.46 56.88 56.3 56.3 56.5
02/03/2023 23:32:27 46.68 46.54 47.1 46.4 46.4 46.4 56.81 56.74 56.88 56.3 56.3 56.5
02/03/2023 23:32:28 47.23 47.2 47.2 46.4 46.4 46.4 56.03 56.75 56.88 56.3 56.3 56.5
02/03/2023 23:32:29 46.11 46.96 47.2 46.4 46.4 46.4 56.63 56.68 56.88 56.3 56.3 56.5
02/03/2023 23:32:30 46.61 46.7 47.2 46.4 46.4 46.4 56.8 56.78 56.88 56.3 56.3 56.5
02/03/2023 23:32:31 46.48 46.69 47.2 46.4 46.4 46.4 56.06 56.7 56.88 56.3 56.3 56.5
02/03/2023 23:32:32 46.27 46.67 47.2 46.4 46.4 46.4 56.39 56.65 56.88 56.3 56.3 56.5
02/03/2023 23:32:33 46.12 46.66 47.2 46.4 46.4 46.4 56.38 56.55 56.88 56.3 56.3 56.5
02/03/2023 23:32:34 46.61 46.55 47.2 46.4 46.4 46.4 56.15 56.35 56.84 56.3 56.3 56.5
02/03/2023 23:32:35 46.84 46.8 47.2 46.4 46.4 46.4 56.42 56.46 56.84 56.3 56.3 56.5
02/03/2023 23:32:36 46.22 46.94 47.2 46.4 46.4 46.4 56.34 56.51 56.84 56.3 56.3 56.5
02/03/2023 23:32:37 46.45 46.62 47.2 46.4 46.4 46.4 56.37 56.49 56.84 56.3 56.3 56.5
02/03/2023 23:32:38 47.19 47.01 47.2 46.4 46.4 46.4 55.61 56.47 56.84 56.3 56.3 56.5
02/03/2023 23:32:39 46.21 46.88 47.2 46.4 46.4 46.4 56.34 56.4 56.84 56.3 56.3 56.5
02/03/2023 23:32:40 46.23 46.56 47.2 46.4 46.4 46.4 56.42 56.58 56.84 56.3 56.3 56.5
02/03/2023 23:32:41 46.92 46.91 47.2 46.4 46.4 46.4 56.31 56.47 56.84 56.3 56.3 56.5
02/03/2023 23:32:42 46.03 46.93 47.2 46.4 46.4 46.4 56.15 56.3 56.84 56.3 56.3 56.5
02/03/2023 23:32:43 46.32 46.61 47.2 46.4 46.4 46.4 55.82 56.36 56.84 56.3 56.3 56.5
02/03/2023 23:32:44 46.32 46.62 47.2 46.4 46.4 46.4 56.19 56.29 56.84 56.3 56.3 56.5
02/03/2023 23:32:45 46.57 46.62 47.2 46.4 46.4 46.4 55.87 56.12 56.84 56.3 56.3 56.5
02/03/2023 23:32:46 46.14 46.79 47.2 46.4 46.4 46.4 56.63 56.48 56.84 56.3 56.3 56.5
02/03/2023 23:32:47 46.68 46.63 47.2 46.4 46.4 46.4 56.13 56.55 56.84 56.3 56.3 56.5
02/03/2023 23:32:48 46.15 46.55 47.2 46.4 46.4 46.4 56.52 56.7 56.84 56.3 56.3 56.5
02/03/2023 23:32:49 46.64 46.85 47.2 46.4 46.4 46.4 55.58 56.42 56.78 56.3 56.3 56.5
02/03/2023 23:32:50 45.88 46.79 47.2 46.4 46.4 46.4 56.08 56.26 56.78 56.3 56.3 56.5
02/03/2023 23:32:51 46.16 46.34 47.2 46.4 46.4 46.4 55.99 56.24 56.78 56.3 56.3 56.5
02/03/2023 23:32:52 46.38 46.47 47.2 46.4 46.4 46.4 56.54 56.49 56.78 56.3 56.3 56.5
02/03/2023 23:32:53 46.37 46.72 47.2 46.4 46.4 46.4 56.46 56.51 56.78 56.3 56.3 56.5
02/03/2023 23:32:54 47.23 46.96 47.2 46.4 46.4 46.4 56.13 56.57 56.78 56.3 56.3 56.5
02/03/2023 23:32:55 46.06 47.04 47.2 46.4 46.4 46.4 55.97 56.42 56.78 56.3 56.3 56.5
02/03/2023 23:32:56 46.52 46.81 47.2 46.4 46.4 46.4 56.32 56.45 56.78 56.3 56.3 56.5
02/03/2023 23:32:57 46.65 46.68 47.2 46.4 46.4 46.4 56.31 56.47 56.78 56.3 56.3 56.5
02/03/2023 23:32:58 45.67 46.65 47.04 46.4 46.4 46.4 55.92 56.39 56.78 56.3 56.3 56.5
02/03/2023 23:32:59 45.77 46.19 47.04 46.4 46.4 46.4 56.1 56.44 56.78 56.3 56.3 56.5
02/03/2023 23:33:00 46.37 46.35 47.04 46.4 46.4 46.4 56.47 56.36 56.7 56.3 56.3 56.5
02/03/2023 23:33:01 45.91 46.2 47.04 46.4 46.4 46.4 56.33 56.48 56.7 56.3 56.3 56.5
02/03/2023 23:33:02 46.33 46.4 47.04 46.4 46.4 46.4 56.41 56.52 56.7 56.3 56.3 56.5
02/03/2023 23:33:03 46.82 46.74 47.04 46.4 46.4 46.4 55.7 56.42 56.7 56.3 56.3 56.5
02/03/2023 23:33:04 45.18 46.7 47.04 46.4 46.4 46.4 55.98 56.13 56.7 56.3 56.3 56.5
02/03/2023 23:33:05 47.07 46.7 47.04 46.4 46.4 46.4 55.88 56.19 56.7 56.3 56.3 56.5
02/03/2023 23:33:06 46.59 46.83 47.04 46.4 46.4 46.4 55.86 56.07 56.7 56.3 56.3 56.5
02/03/2023 23:33:07 46.36 46.73 47.04 46.4 46.4 46.4 55.82 56.04 56.7 56.3 56.3 56.5
02/03/2023 23:33:08 46.42 46.77 47.04 46.4 46.4 46.4 56.04 56.09 56.7 56.3 56.3 56.5
02/03/2023 23:33:09 45.72 46.48 47.04 46.4 46.4 46.4 56.23 56.28 56.7 56.3 56.3 56.5
02/03/2023 23:33:10 46.63 46.56 47.04 46.4 46.4 46.4 56.71 56.56 56.7 56.3 56.3 56.5
02/03/2023 23:33:11 46.07 46.53 47.04 46.4 46.4 46.4 55.98 56.49 56.7 56.3 56.3 56.5
02/03/2023 23:33:12 46.9 46.82 47.04 46.4 46.4 46.4 56.26 56.62 56.7 56.3 56.3 56.5
02/03/2023 23:33:13 46.32 46.76 47.04 46.4 46.4 46.4 55.8 56.3 56.7 56.3 56.3 56.5
02/03/2023 23:33:14 47.67 47.44 47.44 46.4 46.4 46.4 56.62 56.44 56.7 56.3 56.3 56.5
02/03/2023 23:33:15 45.66 47.35 47.44 46.4 46.4 46.4 56.29 56.45 56.7 56.3 56.3 56.5
02/03/2023 23:33:16 45.84 46.19 47.44 46.4 46.4 46.4 55.94 56.38 56.7 56.3 56.3 56.5
02/03/2023 23:33:17 46.06 46.28 47.44 46.4 46.4 46.4 56.28 56.34 56.7 56.3 56.3 56.5
02/03/2023 23:33:18 45.83 46.33 47.44 46.4 46.4 46.4 56.75 56.73 56.73 56.3 56.3 56.5
02/03/2023 23:33:19 46.57 46.52 47.44 46.4 46.4 46.4 56.49 56.7 56.73 56.3 56.3 56.5
02/03/2023 23:33:20 46.52 46.59 47.44 46.4 46.4 46.4 56.54 56.62 56.73 56.3 56.3 56.5
02/03/2023 23:33:21 45.93 46.55 47.44 46.4 46.4 46.4 55.53 56.6 56.73 56.3 56.3 56.5
02/03/2023 23:33:22 46.12 46.48 47.44 46.4 46.4 46.4 56.31 56.3 56.73 56.3 56.3 56.5
02/03/2023 23:33:23 47.01 46.81 47.44 46.4 46.4 46.4 56.96 56.76 56.76 56.3 56.3 56.5
02/03/2023 23:33:24 46.54 46.94 47.44 46.4 46.4 46.4 57.04 57.04 57.04 56.3 56.3 56.5
02/03/2023 23:33:25 45.57 46.6 47.44 46.4 46.4 46.4 55.49 56.9 57.04 56.3 56.3 56.5
02/03/2023 23:33:26 46.31 46.36 47.44 46.4 46.4 46.4 56.6 56.46 57.04 56.3 56.3 56.5
02/03/2023 23:33:27 46.22 46.34 47.44 46.4 46.4 46.4 56.23 56.47 57.04 56.3 56.3 56.5
02/03/2023 23:33:28 46.11 46.36 47.44 46.4 46.4 46.4 55.99 56.47 57.04 56.3 56.3 56.5
02/03/2023 23:33:29 46.69 46.8 47.44 46.4 46.4 46.4 56.18 56.38 57.04 56.3 56.3 56.5
02/03/2023 23:33:30 46.36 46.78 47.44 46.4 46.4 46.4 56.52 56.49 57.04 56.3 56.3 56.5
02/03/2023 23:33:31 46.67 46.85 47.44 46.4 46.4 46.4 56.31 56.57 57.04 56.3 56.3 56.5
02/03/2023 23:33:32 46.49 46.74 47.44 46.4 46.4 46.4 56.46 56.69 57.04 56.3 56.3 56.5
02/03/2023 23:33:33 46.02 46.66 47.44 46.4 46.4 46.4 56.14 56.39 57.04 56.3 56.3 56.5
02/03/2023 23:33:34 46.31 46.49 47.44 46.4 46.4 46.4 55.98 56.23 57.04 56.3 56.3 56.5
02/03/2023 23:33:35 45.93 46.52 47.44 46.4 46.4 46.4 55.76 56.2 57.04 56.3 56.3 56.5
02/03/2023 23:33:36 47.07 46.79 47.44 46.4 46.4 46.4 56.8 56.59 57.04 56.3 56.3 56.5
02/03/2023 23:33:37 46.25 47.03 47.44 46.4 46.4 46.4 56.29 56.76 57.04 56.3 56.3 56.5
02/03/2023 23:33:38 45.93 46.42 47.44 46.4 46.4 46.4 56.21 56.56 57.04 56.3 56.3 56.5
02/03/2023 23:33:39 46.27 46.49 47.44 46.4 46.4 46.4 56 56.19 57.04 56.3 56.3 56.5
02/03/2023 23:33:40 46.66 46.64 47.44 46.4 46.4 46.4 56.83 56.69 57.04 56.3 56.3 56.5
02/03/2023 23:33:41 46.91 46.92 47.44 46.4 46.4 46.4 56.87 56.9 57.04 56.3 56.3 56.5
02/03/2023 23:33:42 46.61 46.94 47.44 46.4 46.4 46.4 56.43 56.95 57.04 56.3 56.3 56.5
02/03/2023 23:33:43 47.28 47.25 47.44 46.4 46.4 46.4 56.07 56.6 57.04 56.3 56.3 56.5
02/03/2023 23:33:44 46.39 46.98 47.35 46.4 46.4 46.4 56.29 56.58 57.04 56.3 56.3 56.5
02/03/2023 23:33:45 46.15 46.72 47.25 46.4 46.4 46.4 56.28 56.41 57.04 56.3 56.3 56.5
02/03/2023 23:33:46 45.76 46.39 47.25 46.4 46.4 46.4 56.04 56.29 57.04 56.3 56.3 56.5
02/03/2023 23:33:47 46.74 46.51 47.25 46.4 46.4 46.4 56.29 56.42 57.04 56.3 56.3 56.5
02/03/2023 23:33:48 46.63 46.93 47.25 46.4 46.4 46.4 56.22 56.5 57.04 56.3 56.3 56.5
02/03/2023 23:33:49 45.92 46.48 47.25 46.4 46.4 46.4 56.09 56.29 57.04 56.3 56.3 56.5
02/03/2023 23:33:50 46.02 46.32 47.25 46.4 46.4 46.4 56.08 56.29 57.04 56.3 56.3 56.5
02/03/2023 23:33:51 46.19 46.58 47.25 46.4 46.4 46.4 56.12 56.33 57.04 56.3 56.3 56.5
02/03/2023 23:33:52 46.91 46.64 47.25 46.4 46.4 46.4 56.69 56.54 57.04 56.3 56.3 56.5
02/03/2023 23:33:53 46.71 46.85 47.25 46.4 46.4 46.4 56.38 56.66 57.04 56.3 56.3 56.5
02/03/2023 23:33:54 46.14 46.7 47.25 46.4 46.4 46.4 56.3 56.53 56.95 56.3 56.3 56.5
02/03/2023 23:33:55 46.39 46.84 47.25 46.4 46.4 46.4 56.51 56.55 56.95 56.3 56.3 56.5
02/03/2023 23:33:56 45.7 46.65 47.25 46.4 46.4 46.4 56.3 56.48 56.95 56.3 56.3 56.5
02/03/2023 23:33:57 45.4 46.08 47.25 46.4 46.4 46.4 55.68 56.39 56.95 56.3 56.3 56.5
02/03/2023 23:33:58 46.76 46.5 47.25 46.4 46.4 46.4 55.83 56.01 56.95 56.3 56.3 56.5
02/03/2023 23:33:59 46.76 47.02 47.25 46.4 46.4 46.4 56.37 56.35 56.95 56.3 56.3 56.5
02/03/2023 23:34:00 46.19 46.62 47.25 46.4 46.4 46.4 56.3 56.43 56.95 56.3 56.3 56.5
02/03/2023 23:34:01 47.11 46.99 47.25 46.4 46.4 46.4 56.18 56.33 56.95 56.3 56.3 56.5
02/03/2023 23:34:02 46.32 47 47.25 46.4 46.4 46.4 56.01 56.26 56.95 56.3 56.3 56.5
02/03/2023 23:34:03 46.69 46.93 47.25 46.4 46.4 46.4 56.73 56.63 56.95 56.3 56.3 56.5
02/03/2023 23:34:04 47.15 47.02 47.25 46.4 46.4 46.4 55.98 56.63 56.95 56.3 56.3 56.5
02/03/2023 23:34:05 46.57 47.02 47.25 46.4 46.4 46.4 56.11 56.47 56.95 56.3 56.3 56.5
02/03/2023 23:34:06 46.19 46.85 47.25 46.4 46.4 46.4 56.41 56.5 56.95 56.3 56.3 56.5
02/03/2023 23:34:07 46.35 46.52 47.25 46.4 46.4 46.4 56.02 56.34 56.95 56.3 56.3 56.5
02/03/2023 23:34:08 46.21 46.52 47.25 46.4 46.4 46.4 55.69 56.14 56.95 56.3 56.3 56.5
02/03/2023 23:34:09 45.64 46.41 47.25 46.4 46.4 46.4 56.49 56.28 56.95 56.3 56.3 56.5
02/03/2023 23:34:10 45.75 46.27 47.25 46.4 46.4 46.4 55.76 56.44 56.95 56.3 56.3 56.5
02/03/2023 23:34:11 46.33 46.23 47.25 46.4 46.4 46.4 56.2 56.16 56.95 56.3 56.3 56.5
02/03/2023 23:34:12 45.43 46.35 47.25 46.4 46.4 46.4 56.63 56.47 56.66 56.3 56.3 56.5
02/03/2023 23:34:13 47.39 46.84 47.02 46.4 46.4 46.4 56.82 56.76 56.76 56.3 56.3 56.5
02/03/2023 23:34:14 46.15 46.87 47.02 46.4 46.4 46.4 56.1 56.88 56.88 56.3 56.3 56.5
02/03/2023 23:34:15 46.23 46.64 47.02 46.4 46.4 46.4 56.32 56.53 56.88 56.3 56.3 56.5
02/03/2023 23:34:16 46.27 46.63 47.02 46.4 46.4 46.4 56.85 56.89 56.89 56.3 56.3 56.5
02/03/2023 23:34:17 45.53 46.31 47.02 46.4 46.4 46.4 56.67 56.89 56.89 56.3 56.3 56.5
02/03/2023 23:34:18 46.62 46.4 47.02 46.4 46.4 46.4 56.44 56.74 56.89 56.3 56.3 56.5
02/03/2023 23:34:19 46.65 46.81 47.02 46.4 46.4 46.4 56.1 56.55 56.89 56.3 56.3 56.5
02/03/2023 23:34:20 46.88 46.92 47.02 46.4 46.4 46.4 56.01 56.31 56.89 56.3 56.3 56.5
02/03/2023 23:34:21 46.62 46.82 47.02 46.4 46.4 46.4 56.96 56.79 56.89 56.3 56.3 56.5
02/03/2023 23:34:22 46.34 46.88 47.02 46.4 46.4 46.4 55.71 56.81 56.89 56.3 56.3 56.5
02/03/2023 23:34:23 45.69 46.53 47.02 46.4 46.4 46.4 56.52 56.5 56.89 56.3 56.3 56.5
02/03/2023 23:34:24 46.19 46.46 47.02 46.4 46.4 46.4 57.23 57.04 57.04 56.3 56.3 56.5
02/03/2023 23:34:25 46.23 46.5 47.02 46.4 46.4 46.4 56.79 57.08 57.08 56.3 56.3 56.5
02/03/2023 23:34:26 46.56 46.53 47.02 46.4 46.4 46.4 57.64 57.47 57.47 56.3 56.3 56.5
02/03/2023 23:34:27 46.06 46.35 47.02 46.4 46.4 46.4 57.92 57.97 57.97 56.3 56.3 56.5
02/03/2023 23:34:28 45.81 46.41 47.02 46.4 46.4 46.4 57.65 58.09 58.09 56.3 56.3 56.5
02/03/2023 23:34:29 47.03 46.79 47.02 46.4 46.4 46.4 57.41 57.89 58.09 56.3 56.3 56.5
02/03/2023 23:34:30 46.16 46.88 47.02 46.4 46.4 46.4 57.41 57.97 58.09 56.3 56.3 56.5
02/03/2023 23:34:31 45.68 46.46 47.02 46.4 46.4 46.4 56.45 57.34 58.09 56.3 56.3 56.5
02/03/2023 23:34:32 46.39 46.41 47.02 46.4 46.4 46.4 55.8 56.72 58.09 56.3 56.3 56.5
02/03/2023 23:34:33 46.22 46.45 47.02 46.4 46.4 46.4 56.24 56.36 58.09 56.3 56.3 56.5
02/03/2023 23:34:34 46.67 46.8 47.02 46.4 46.4 46.4 56.44 56.51 58.09 56.3 56.3 56.5
02/03/2023 23:34:35 46.3 46.65 46.92 46.4 46.4 46.4 56.6 57.07 58.09 56.3 56.3 56.5
02/03/2023 23:34:36 46.36 46.64 46.92 46.4 46.4 46.4 56.37 56.62 58.09 56.3 56.3 56.5
02/03/2023 23:34:37 46.2 46.43 46.92 46.4 46.4 46.4 58.22 57.93 58.09 56.3 56.3 56.5
02/03/2023 23:34:38 46.24 46.51 46.92 46.4 46.4 46.4 56.65 57.52 58.09 56.3 56.3 56.5
02/03/2023 23:34:39 45.99 46.48 46.92 46.4 46.4 46.4 56.68 57.36 58.09 56.3 56.3 56.5
02/03/2023 23:34:40 46.05 46.52 46.92 46.4 46.4 46.4 56.04 56.81 58.09 56.3 56.3 56.5
02/03/2023 23:34:41 46.38 46.47 46.92 46.4 46.4 46.4 56.86 56.8 58.09 56.3 56.3 56.5
02/03/2023 23:34:42 46.41 46.66 46.92 46.4 46.4 46.4 56.61 56.82 58.09 56.3 56.3 56.5
02/03/2023 23:34:43 46.17 46.7 46.92 46.4 46.4 46.4 55.43 56.6 58.09 56.3 56.3 56.5
02/03/2023 23:34:44 47 46.83 46.92 46.4 46.4 46.4 56.32 56.28 58.09 56.3 56.3 56.5
02/03/2023 23:34:45 45.42 46.77 46.92 46.4 46.4 46.4 56.73 56.67 58.09 56.3 56.3 56.5
02/03/2023 23:34:46 47 46.82 46.92 46.4 46.4 46.4 56.44 56.63 58.09 56.3 56.3 56.5
02/03/2023 23:34:47 45.95 46.85 46.92 46.4 46.4 46.4 56.1 56.49 58.09 56.3 56.3 56.5
02/03/2023 23:34:48 45.55 46.33 46.92 46.4 46.4 46.4 55.82 56.38 58.09 56.3 56.3 56.5
02/03/2023 23:34:49 46.51 46.36 46.92 46.4 46.4 46.4 56.06 56.37 58.09 56.3 56.3 56.5
02/03/2023 23:34:50 45.78 46.25 46.88 46.4 46.4 46.4 56.51 56.52 58.09 56.3 56.3 56.5
02/03/2023 23:34:51 45.87 46.26 46.88 46.4 46.4 46.4 56.4 56.57 58.09 56.3 56.3 56.5
02/03/2023 23:34:52 46.04 46.35 46.88 46.4 46.4 46.4 56.08 56.43 58.09 56.3 56.3 56.5
02/03/2023 23:34:53 45.53 46.1 46.88 46.4 46.4 46.4 56.24 56.4 58.09 56.3 56.3 56.5
02/03/2023 23:34:54 46.71 46.53 46.88 46.4 46.4 46.4 56.11 56.43 58.09 56.3 56.3 56.5
02/03/2023 23:34:55 46.01 46.54 46.88 46.4 46.4 46.4 55.75 56.16 58.09 56.3 56.3 56.5
02/03/2023 23:34:56 46.01 46.4 46.88 46.4 46.4 46.4 56.79 56.62 58.09 56.3 56.3 56.5
02/03/2023 23:34:57 46.87 46.66 46.88 46.4 46.4 46.4 56.17 56.56 58.09 56.3 56.3 56.5
02/03/2023 23:34:58 47.09 47.11 47.11 46.4 46.4 46.4 56.25 56.37 57.97 56.3 56.3 56.5
02/03/2023 23:34:59 46.04 46.85 47.11 46.4 46.4 46.4 56.66 56.73 57.97 56.3 56.3 56.5
02/03/2023 23:35:00 46.55 46.86 47.11 46.4 46.4 46.4 55.94 56.55 57.93 56.3 56.3 56.5
02/03/2023 23:35:01 45.39 46.48 47.11 46.4 46.4 46.4 56.08 56.35 57.93 56.3 56.3 56.5
02/03/2023 23:35:02 46.5 46.38 47.11 46.4 46.4 46.4 56.3 56.34 57.93 56.3 56.3 56.5
02/03/2023 23:35:03 46.35 46.51 47.11 46.4 46.4 46.4 56.24 56.62 57.93 56.3 56.3 56.5
02/03/2023 23:35:04 45.45 46.53 47.11 46.4 46.4 46.4 56.18 56.47 57.93 56.3 56.3 56.5
02/03/2023 23:35:05 46.62 46.61 47.11 46.4 46.4 46.4 55.96 56.25 57.93 56.3 56.3 56.5
02/03/2023 23:35:06 47.28 47.11 47.11 46.4 46.4 46.4 57.37 57.02 57.93 56.3 56.3 56.5
02/03/2023 23:35:07 45.76 47.01 47.11 46.4 46.4 46.4 56.31 56.98 57.52 56.3 56.3 56.5
02/03/2023 23:35:08 46.65 46.62 47.11 46.4 46.4 46.4 56.17 56.82 57.36 56.3 56.3 56.5
02/03/2023 23:35:09 47.07 47.09 47.11 46.4 46.4 46.4 56.5 56.52 57.02 56.3 56.3 56.5
02/03/2023 23:35:10 45.85 46.84 47.11 46.4 46.4 46.4 55.56 56.39 57.02 56.3 56.3 56.5
02/03/2023 23:35:11 46.35 46.55 47.11 46.4 46.4 46.4 56.46 56.35 57.02 56.3 56.3 56.5
02/03/2023 23:35:12 46.6 46.76 47.11 46.4 46.4 46.4 56.65 56.61 57.02 56.3 56.3 56.5
02/03/2023 23:35:13 45.87 46.52 47.11 46.4 46.4 46.4 55.95 56.59 57.02 56.3 56.3 56.5
02/03/2023 23:35:14 46.89 46.76 47.11 46.4 46.4 46.4 56.87 56.72 57.02 56.3 56.3 56.5
02/03/2023 23:35:15 46 46.62 47.11 46.4 46.4 46.4 56.21 56.6 57.02 56.3 56.3 56.5
02/03/2023 23:35:16 46.15 46.32 47.11 46.4 46.4 46.4 57.13 57.09 57.09 56.3 56.3 56.5
02/03/2023 23:35:17 46.66 46.68 47.11 46.4 46.4 46.4 56.97 57.08 57.09 56.3 56.3 56.5
02/03/2023 23:35:18 45.95 46.65 47.11 46.4 46.4 46.4 56.23 56.99 57.09 56.3 56.3 56.5
02/03/2023 23:35:19 47.2 47.07 47.11 46.4 46.4 46.4 56.5 56.81 57.09 56.3 56.3 56.5
02/03/2023 23:35:20 46.11 47.09 47.11 46.4 46.4 46.4 56.05 56.5 57.09 56.3 56.3 56.5
02/03/2023 23:35:21 46.88 46.77 47.11 46.4 46.4 46.4 56.25 56.43 57.09 56.3 56.3 56.5
02/03/2023 23:35:22 46.26 46.71 47.11 46.4 46.4 46.4 55.64 56.34 57.09 56.3 56.3 56.5
02/03/2023 23:35:23 46.37 46.84 47.11 46.4 46.4 46.4 56.17 56.22 57.09 56.3 56.3 56.5
02/03/2023 23:35:24 46.42 46.6 47.11 46.4 46.4 46.4 56.76 56.55 57.09 56.3 56.3 56.5
02/03/2023 23:35:25 45.9 46.42 47.11 46.4 46.4 46.4 56.56 56.77 57.09 56.3 56.3 56.5
02/03/2023 23:35:26 46.46 46.5 47.11 46.4 46.4 46.4 56.22 56.56 57.09 56.3 56.3 56.5
02/03/2023 23:35:27 46.11 46.4 47.11 46.4 46.4 46.4 56.59 56.8 57.09 56.3 56.3 56.5
02/03/2023 23:35:28 46.68 46.75 47.11 46.4 46.4 46.4 55.98 56.45 57.09 56.3 56.3 56.5
02/03/2023 23:35:29 46.26 46.82 47.11 46.4 46.4 46.4 55.95 56.17 57.09 56.3 56.3 56.5
02/03/2023 23:35:30 45.51 46.5 47.11 46.4 46.4 46.4 56.27 56.29 57.09 56.3 56.3 56.5
02/03/2023 23:35:31 46.22 46.25 47.11 46.4 46.4 46.4 56.35 56.56 57.09 56.3 56.3 56.5
02/03/2023 23:35:32 47.24 46.97 47.11 46.4 46.4 46.4 56.38 56.48 57.09 56.3 56.3 56.5
02/03/2023 23:35:33 47.87 47.65 47.65 46.4 46.4 46.4 55.84 56.51 57.09 56.3 56.3 56.5
02/03/2023 23:35:34 46.63 47.65 47.65 46.4 46.4 46.4 56.73 56.63 57.09 56.3 56.3 56.5
02/03/2023 23:35:35 47.31 47.53 47.65 46.4 46.4 46.4 56.06 56.47 57.09 56.3 56.3 56.5
02/03/2023 23:35:36 47.01 47.13 47.65 46.4 46.4 46.4 56.32 56.46 57.09 56.3 56.3 56.5
02/03/2023 23:35:37 45.91 47.04 47.65 46.4 46.4 46.4 56.1 56.36 57.09 56.3 56.3 56.5
02/03/2023 23:35:38 45.88 46.54 47.65 46.4 46.4 46.4 56.09 56.43 57.09 56.3 56.3 56.5
02/03/2023 23:35:39 46.42 46.6 47.65 46.4 46.4 46.4 56.66 56.68 57.09 56.3 56.3 56.5
02/03/2023 23:35:40 46.25 46.52 47.65 46.4 46.4 46.4 55.93 56.56 57.09 56.3 56.3 56.5
02/03/2023 23:35:41 46.75 46.84 47.65 46.4 46.4 46.4 55.69 56.13 57.09 56.3 56.3 56.5
02/03/2023 23:35:42 46.95 46.88 47.65 46.4 46.4 46.4 56.74 56.55 57.09 56.3 56.3 56.5
02/03/2023 23:35:43 46.23 46.85 47.65 46.4 46.4 46.4 56.14 56.54 57.09 56.3 56.3 56.5
02/03/2023 23:35:44 46.52 46.86 47.65 46.4 46.4 46.4 56.23 56.42 57.09 56.3 56.3 56.5
02/03/2023 23:35:45 46.54 46.69 47.65 46.4 46.4 46.4 55.85 56.43 57.09 56.3 56.3 56.5
02/03/2023 23:35:46 47.12 47.15 47.65 46.4 46.4 46.4 56.28 56.27 57.08 56.3 56.3 56.5
02/03/2023 23:35:47 47.52 47.5 47.65 46.4 46.4 46.4 55.66 56.25 56.99 56.3 56.3 56.5
02/03/2023 23:35:48 48.1 47.87 47.87 46.4 46.4 46.4 56.23 56.27 56.81 56.3 56.3 56.5
02/03/2023 23:35:49 47.75 48.09 48.09 46.4 46.4 46.4 56.75 56.56 56.8 56.3 56.3 56.5
02/03/2023 23:35:50 46.81 47.79 48.09 46.4 46.4 46.4 56.84 56.92 56.92 56.3 56.3 56.5
02/03/2023 23:35:51 46.76 47.2 48.09 46.4 46.4 46.4 56.32 57 57 56.3 56.3 56.5
02/03/2023 23:35:52 46.45 47.17 48.09 46.4 46.4 46.4 56.12 56.57 57 56.3 56.3 56.5
02/03/2023 23:35:53 45.99 46.7 48.09 46.4 46.4 46.4 55.95 56.38 57 56.3 56.3 56.5
02/03/2023 23:35:54 46.07 46.62 48.09 46.4 46.4 46.4 56.21 56.32 57 56.3 56.3 56.5
02/03/2023 23:35:55 45.96 46.7 48.09 46.4 46.4 46.4 55.99 56.28 57 56.3 56.3 56.5
02/03/2023 23:35:56 46.52 46.47 48.09 46.4 46.4 46.4 55.65 56.05 57 56.3 56.3 56.5
02/03/2023 23:35:57 46.75 46.79 48.09 46.4 46.4 46.4 56 56.02 57 56.3 56.3 56.5
02/03/2023 23:35:58 46.97 46.97 48.09 46.4 46.4 46.4 56.89 56.61 57 56.3 56.3 56.5
02/03/2023 23:35:59 45.25 46.77 48.09 46.4 46.4 46.4 56.42 56.74 57 56.3 56.3 56.5
02/03/2023 23:36:00 44.98 46.03 48.09 46.4 46.4 46.4 55.83 56.51 57 56.3 56.3 56.5
02/03/2023 23:36:01 44.75 45.83 48.09 46.4 46.4 46.4 56.7 56.63 57 56.3 56.3 56.5
02/03/2023 23:36:02 46.32 45.94 48.09 46.4 46.4 46.4 56.06 56.59 57 56.3 56.3 56.5
02/03/2023 23:36:03 46.92 46.67 48.09 46.4 46.4 46.4 56.06 56.32 57 56.3 56.3 56.5
02/03/2023 23:36:04 47.19 47.06 48.09 46.4 46.4 46.4 56.39 56.51 57 56.3 56.3 56.5
02/03/2023 23:36:05 46.27 47.14 48.09 46.4 46.4 46.4 55.61 56.52 57 56.3 56.3 56.5
02/03/2023 23:36:06 46.37 46.53 48.09 46.4 46.4 46.4 56.03 56.08 57 56.3 56.3 56.5
02/03/2023 23:36:07 46.36 46.76 48.09 46.4 46.4 46.4 55.42 55.94 57 56.3 56.3 56.5
02/03/2023 23:36:08 46.71 46.66 48.09 46.4 46.4 46.4 55.72 55.79 57 56.3 56.3 56.5
02/03/2023 23:36:09 45.77 46.86 48.09 46.4 46.4 46.4 56.01 56.01 57 56.3 56.3 56.5
02/03/2023 23:36:10 46.1 46.28 48.09 46.4 46.4 46.4 56.09 56.2 57 56.3 56.3 56.5
02/03/2023 23:36:11 46.59 46.59 48.09 46.4 46.4 46.4 56.46 56.38 57 56.3 56.3 56.5
02/03/2023 23:36:12 46.32 46.52 48.09 46.4 46.4 46.4 56.22 56.52 57 56.3 56.3 56.5
02/03/2023 23:36:13 45.93 46.63 48.09 46.4 46.4 46.4 55.37 56.22 57 56.3 56.3 56.5
02/03/2023 23:36:14 46.6 46.49 48.09 46.4 46.4 46.4 56.49 56.26 57 56.3 56.3 56.5
02/03/2023 23:36:15 45.83 46.55 48.09 46.4 46.4 46.4 56.69 56.55 57 56.3 56.3 56.5
02/03/2023 23:36:16 46.44 46.41 48.09 46.4 46.4 46.4 56.21 56.69 57 56.3 56.3 56.5
02/03/2023 23:36:17 46.54 46.87 48.09 46.4 46.4 46.4 55.93 56.37 57 56.3 56.3 56.5
02/03/2023 23:36:18 46.71 46.89 48.09 46.4 46.4 46.4 56.38 56.37 57 56.3 56.3 56.5
02/03/2023 23:36:19 47.8 47.46 47.79 46.4 46.4 46.4 56.23 56.33 57 56.3 56.3 56.5
02/03/2023 23:36:20 47.99 47.84 47.84 46.4 46.4 46.4 55.69 56.26 57 56.3 56.3 56.5
02/03/2023 23:36:21 47.93 48.07 48.07 46.4 46.4 46.4 57.02 56.76 56.76 56.3 56.3 56.5
02/03/2023 23:36:22 47.69 48 48.07 46.4 46.4 46.4 55.86 56.58 56.76 56.3 56.3 56.5
02/03/2023 23:36:23 47.69 47.84 48.07 46.4 46.4 46.4 55.66 56.13 56.76 56.3 56.3 56.5
02/03/2023 23:36:24 48.01 48.18 48.18 46.5 46.4 46.4 56.13 56.15 56.76 56.3 56.3 56.5
02/03/2023 23:36:25 47.13 47.92 48.18 46.5 46.4 46.4 56.26 56.31 56.76 56.3 56.3 56.5
02/03/2023 23:36:26 46.71 47.63 48.18 46.5 46.4 46.4 55.95 56.24 56.76 56.3 56.3 56.5
02/03/2023 23:36:27 46.75 47.05 48.18 46.5 46.4 46.4 55.93 56.15 56.76 56.3 56.3 56.5
02/03/2023 23:36:28 47.53 47.44 48.18 46.5 46.4 46.4 56.05 56.22 56.76 56.3 56.3 56.5
02/03/2023 23:36:29 47.46 47.56 48.18 46.5 46.4 46.4 56.64 56.55 56.76 56.3 56.3 56.5
02/03/2023 23:36:30 47.84 47.81 48.18 46.5 46.4 46.4 55.87 56.33 56.76 56.3 56.3 56.5
02/03/2023 23:36:31 47.79 47.89 48.18 46.5 46.4 46.4 56.34 56.48 56.76 56.3 56.3 56.5
02/03/2023 23:36:32 48.47 48.36 48.36 46.5 46.4 46.4 55.6 56.28 56.76 56.3 56.3 56.5
02/03/2023 23:36:33 46.66 48.38 48.38 46.5 46.4 46.4 56.12 56.14 56.76 56.3 56.3 56.5
02/03/2023 23:36:34 46.52 47.56 48.38 46.5 46.4 46.4 55.69 56.23 56.76 56.3 56.3 56.5
02/03/2023 23:36:35 46.96 47.09 48.38 46.5 46.4 46.4 55.93 55.99 56.76 56.3 56.3 56.5
02/03/2023 23:36:36 46.61 47.06 48.38 46.5 46.4 46.4 56.2 56.19 56.76 56.3 56.3 56.5
02/03/2023 23:36:37 46.77 46.97 48.38 46.5 46.4 46.4 56.52 56.44 56.76 56.3 56.3 56.5
02/03/2023 23:36:38 46.56 46.95 48.38 46.5 46.4 46.4 56.34 56.72 56.76 56.3 56.3 56.5
02/03/2023 23:36:39 46.62 46.82 48.38 46.5 46.4 46.4 56.36 56.61 56.76 56.3 56.3 56.5
02/03/2023 23:36:40 45.81 46.62 48.38 46.5 46.4 46.4 56.2 56.31 56.76 56.3 56.3 56.5
02/03/2023 23:36:41 46.12 46.62 48.38 46.5 46.4 46.4 55.91 56.33 56.76 56.3 56.3 56.5
02/03/2023 23:36:42 46.54 46.62 48.38 46.5 46.4 46.4 56.26 56.34 56.76 56.3 56.3 56.5
02/03/2023 23:36:43 46.79 46.72 48.38 46.5 46.4 46.4 56.91 56.73 56.76 56.3 56.3 56.5
02/03/2023 23:36:44 47.03 46.99 48.38 46.5 46.4 46.4 56.59 56.81 56.81 56.3 56.3 56.5
02/03/2023 23:36:45 46.5 46.94 48.38 46.5 46.4 46.4 56.28 56.69 56.81 56.3 56.3 56.5
02/03/2023 23:36:46 45.67 46.88 48.38 46.5 46.4 46.4 55.69 56.38 56.81 56.3 56.3 56.5
02/03/2023 23:36:47 46.8 46.6 48.38 46.5 46.4 46.4 55.69 56.03 56.81 56.3 56.3 56.5
02/03/2023 23:36:48 46.97 46.96 48.38 46.5 46.4 46.4 56.33 56.36 56.81 56.3 56.3 56.5
02/03/2023 23:36:49 46.28 47.08 48.38 46.5 46.4 46.4 56.14 56.32 56.81 56.3 56.3 56.5
02/03/2023 23:36:50 46.71 46.93 48.38 46.5 46.4 46.4 55.92 56.18 56.81 56.3 56.3 56.5
02/03/2023 23:36:51 46.64 46.74 48.38 46.5 46.4 46.4 56.83 56.64 56.81 56.3 56.3 56.5
02/03/2023 23:36:52 46.32 46.85 48.38 46.5 46.4 46.4 56.46 56.77 56.81 56.3 56.3 56.5
02/03/2023 23:36:53 46.65 46.73 48.38 46.5 46.4 46.4 56.64 56.81 56.81 56.3 56.3 56.5
02/03/2023 23:36:54 46.88 46.84 48.38 46.5 46.4 46.4 56.76 56.79 56.81 56.3 56.3 56.5
02/03/2023 23:36:55 46.56 47.02 48.38 46.5 46.4 46.4 55.79 56.69 56.81 56.3 56.3 56.5
02/03/2023 23:36:56 46.65 46.8 48.38 46.5 46.4 46.4 56.49 56.51 56.81 56.3 56.3 56.5
02/03/2023 23:36:57 46.5 46.85 48.38 46.5 46.4 46.4 55.87 56.4 56.81 56.3 56.3 56.5
02/03/2023 23:36:58 46.5 46.77 48.38 46.5 46.4 46.4 56.29 56.66 56.81 56.3 56.3 56.5
02/03/2023 23:36:59 45.98 46.5 48.38 46.5 46.4 46.4 56.26 56.37 56.81 56.3 56.3 56.5
02/03/2023 23:37:00 46.4 46.5 48.38 46.5 46.4 46.4 56.65 56.47 56.81 56.3 56.3 56.5
02/03/2023 23:37:01 46.38 46.74 48.38 46.5 46.4 46.4 56.06 56.6 56.81 56.3 56.3 56.5
02/03/2023 23:37:02 46.62 46.77 48.38 46.5 46.4 46.4 55.57 56.13 56.81 56.3 56.3 56.5
02/03/2023 23:37:03 45.73 46.63 47.56 46.5 46.4 46.4 55.82 56.1 56.81 56.3 56.3 56.5
02/03/2023 23:37:04 46.96 46.77 47.09 46.5 46.4 46.4 56.58 56.5 56.81 56.3 56.3 56.5
02/03/2023 23:37:05 46.85 46.94 47.08 46.5 46.4 46.4 56.49 56.67 56.81 56.3 56.3 56.5
02/03/2023 23:37:06 46.46 46.86 47.08 46.5 46.4 46.4 56.04 56.36 56.81 56.3 56.3 56.5
02/03/2023 23:37:07 46.24 46.76 47.08 46.5 46.4 46.4 55.81 56.24 56.81 56.3 56.3 56.5
02/03/2023 23:37:08 46.4 46.74 47.08 46.5 46.4 46.4 56.15 56.25 56.81 56.3 56.3 56.5
02/03/2023 23:37:09 46.34 46.65 47.08 46.5 46.4 46.4 56.35 56.31 56.81 56.3 56.3 56.5
02/03/2023 23:37:10 46.84 47 47.08 46.5 46.4 46.4 56.81 56.74 56.81 56.3 56.3 56.5
02/03/2023 23:37:11 47.16 47.1 47.1 46.5 46.4 46.4 56.88 56.94 56.94 56.3 56.3 56.5
02/03/2023 23:37:12 45.99 46.98 47.1 46.5 46.4 46.4 56.07 56.86 56.94 56.3 56.3 56.5
02/03/2023 23:37:13 46.66 46.87 47.1 46.5 46.4 46.4 56.34 56.65 56.94 56.3 56.3 56.5
02/03/2023 23:37:14 47.06 47.04 47.1 46.5 46.4 46.4 57.1 56.88 56.94 56.3 56.3 56.5
02/03/2023 23:37:15 47.01 47.18 47.18 46.5 46.4 46.4 56.17 56.72 56.94 56.3 56.3 56.5
02/03/2023 23:37:16 45.36 47.07 47.18 46.5 46.4 46.4 56 56.37 56.94 56.3 56.3 56.5
02/03/2023 23:37:17 45.44 46.12 47.18 46.5 46.4 46.4 56.39 56.42 56.94 56.3 56.3 56.5
02/03/2023 23:37:18 46.61 46.36 47.18 46.5 46.4 46.4 56.76 56.74 56.94 56.3 56.3 56.5
02/03/2023 23:37:19 45.14 46.25 47.18 46.5 46.4 46.4 55.93 56.82 56.94 56.3 56.3 56.5
02/03/2023 23:37:20 46.14 46.27 47.18 46.5 46.4 46.4 55.97 56.15 56.94 56.3 56.3 56.5
02/03/2023 23:37:21 46.48 46.53 47.18 46.5 46.4 46.4 56.77 56.64 56.94 56.3 56.3 56.5
02/03/2023 23:37:22 46.17 46.45 47.18 46.5 46.4 46.4 56.35 56.63 56.94 56.3 56.3 56.5
02/03/2023 23:37:23 47.07 46.98 47.18 46.5 46.4 46.4 56.68 56.65 56.94 56.3 56.3 56.5
02/03/2023 23:37:24 46.73 47.03 47.18 46.5 46.4 46.4 56.36 56.81 56.94 56.3 56.3 56.5
02/03/2023 23:37:25 46.58 47.03 47.18 46.5 46.4 46.4 56.22 56.55 56.94 56.3 56.3 56.5
02/03/2023 23:37:26 46.92 47.02 47.18 46.5 46.4 46.4 56.11 56.37 56.94 56.3 56.3 56.5
02/03/2023 23:37:27 45.97 46.97 47.18 46.5 46.4 46.4 55.88 56.17 56.94 56.3 56.3 56.5
02/03/2023 23:37:28 45.73 46.32 47.18 46.5 46.4 46.4 56.53 56.53 56.94 56.3 56.3 56.5
02/03/2023 23:37:29 46.46 46.52 47.18 46.5 46.4 46.4 56.18 56.54 56.94 56.3 56.3 56.5
02/03/2023 23:37:30 46.92 46.76 47.18 46.5 46.4 46.4 55.35 56.19 56.94 56.3 56.3 56.5
02/03/2023 23:37:31 46.48 46.82 47.18 46.5 46.4 46.4 56.31 56.19 56.94 56.3 56.3 56.5
02/03/2023 23:37:32 46.11 46.59 47.18 46.5 46.4 46.4 56.89 56.71 56.94 56.3 56.3 56.5
02/03/2023 23:37:33 46.84 46.92 47.18 46.5 46.4 46.4 56.02 56.64 56.94 56.3 56.3 56.5
02/03/2023 23:37:34 46.41 46.71 47.18 46.5 46.4 46.4 55.97 56.3 56.94 56.3 56.3 56.5
02/03/2023 23:37:35 46.83 46.9 47.18 46.5 46.4 46.4 56.08 56.2 56.94 56.3 56.3 56.5
02/03/2023 23:37:36 47.08 47.03 47.18 46.5 46.4 46.4 56.23 56.25 56.94 56.3 56.3 56.5
02/03/2023 23:37:37 46.98 47.34 47.34 46.5 46.4 46.4 56.42 56.57 56.94 56.3 56.3 56.5
02/03/2023 23:37:38 47.38 47.35 47.35 46.5 46.4 46.4 56 56.35 56.94 56.3 56.3 56.5
02/03/2023 23:37:39 46.53 47.58 47.58 46.5 46.4 46.4 55.95 56.22 56.94 56.3 56.3 56.5
02/03/2023 23:37:40 47.11 47.22 47.58 46.5 46.4 46.4 56.17 56.24 56.94 56.3 56.3 56.5
02/03/2023 23:37:41 46.11 46.97 47.58 46.5 46.4 46.4 55.92 56.2 56.88 56.3 56.3 56.5
02/03/2023 23:37:42 45.34 46.38 47.58 46.5 46.4 46.4 55.95 56.33 56.88 56.3 56.3 56.5
02/03/2023 23:37:43 45.89 46.18 47.58 46.5 46.4 46.4 55.57 55.97 56.88 56.3 56.3 56.5
02/03/2023 23:37:44 46.75 46.61 47.58 46.5 46.4 46.4 56.2 56.15 56.82 56.3 56.3 56.5
02/03/2023 23:37:45 46.88 46.82 47.58 46.5 46.4 46.4 56.63 56.56 56.82 56.3 56.3 56.5
02/03/2023 23:37:46 46.98 47.12 47.58 46.5 46.4 46.4 56.42 56.69 56.82 56.3 56.3 56.5
02/03/2023 23:37:47 46.48 46.96 47.58 46.5 46.4 46.4 56.35 56.49 56.82 56.3 56.3 56.5
02/03/2023 23:37:48 46.55 46.83 47.58 46.5 46.4 46.4 56.1 56.52 56.82 56.3 56.3 56.5
02/03/2023 23:37:49 46.29 46.56 47.58 46.5 46.4 46.4 56.19 56.34 56.81 56.3 56.3 56.5
02/03/2023 23:37:50 46.51 46.91 47.58 46.5 46.4 46.4 55.87 56.16 56.81 56.3 56.3 56.5
02/03/2023 23:37:51 46.1 46.63 47.58 46.5 46.4 46.4 56.11 56.21 56.81 56.3 56.3 56.5
02/03/2023 23:37:52 45.35 46.29 47.58 46.5 46.4 46.4 55.92 56.33 56.81 56.3 56.3 56.5
02/03/2023 23:37:53 46.29 46.3 47.58 46.5 46.4 46.4 56.08 56.09 56.81 56.3 56.3 56.5
02/03/2023 23:37:54 45.6 46.24 47.58 46.5 46.4 46.4 56.34 56.33 56.71 56.3 56.3 56.5
02/03/2023 23:37:55 47.28 46.81 47.58 46.5 46.4 46.4 55.78 56.34 56.71 56.3 56.3 56.5
02/03/2023 23:37:56 46.6 47.05 47.58 46.5 46.4 46.4 56.42 56.27 56.71 56.3 56.3 56.5
02/03/2023 23:37:57 47.1 47.13 47.58 46.5 46.4 46.4 56.73 56.76 56.76 56.3 56.3 56.5
02/03/2023 23:37:58 46.48 46.91 47.58 46.5 46.4 46.4 55.43 56.5 56.76 56.3 56.3 56.5
02/03/2023 23:37:59 46.7 46.94 47.58 46.5 46.4 46.4 56.63 56.43 56.76 56.3 56.3 56.5
02/03/2023 23:38:00 46.46 46.91 47.58 46.5 46.4 46.4 56.09 56.46 56.76 56.3 56.3 56.5
02/03/2023 23:38:01 45.69 46.53 47.58 46.5 46.4 46.4 55.94 56.28 56.76 56.3 56.3 56.5
02/03/2023 23:38:02 46.65 46.58 47.58 46.5 46.4 46.4 55.91 56.27 56.76 56.3 56.3 56.5
02/03/2023 23:38:03 46.88 46.87 47.58 46.5 46.4 46.4 56.39 56.29 56.76 56.3 56.3 56.5
02/03/2023 23:38:04 44.95 46.57 47.58 46.5 46.4 46.4 56.44 56.55 56.76 56.3 56.3 56.5
02/03/2023 23:38:05 45.89 46.2 47.58 46.5 46.4 46.4 55.9 56.49 56.76 56.3 56.3 56.5
02/03/2023 23:38:06 46.57 46.51 47.58 46.5 46.4 46.4 56.68 56.58 56.76 56.3 56.3 56.5
02/03/2023 23:38:07 46.18 46.61 47.58 46.5 46.4 46.4 56.7 56.9 56.9 56.3 56.3 56.5
02/03/2023 23:38:08 46.67 46.44 47.58 46.5 46.4 46.4 56.26 56.81 56.9 56.3 56.3 56.5
02/03/2023 23:38:09 46.38 46.54 47.22 46.5 46.4 46.4 55.81 56.47 56.9 56.3 56.3 56.5
02/03/2023 23:38:10 47.29 47.06 47.13 46.5 46.4 46.4 56.01 56.46 56.9 56.3 56.3 56.5
02/03/2023 23:38:11 46.64 47.09 47.13 46.5 46.4 46.4 56.47 56.53 56.9 56.3 56.3 56.5
02/03/2023 23:38:12 45.44 46.79 47.13 46.5 46.4 46.4 55.7 56.34 56.9 56.3 56.3 56.5
02/03/2023 23:38:13 46.43 46.4 47.13 46.5 46.4 46.4 55.67 56.04 56.9 56.3 56.3 56.5
02/03/2023 23:38:14 46.41 46.64 47.13 46.5 46.4 46.4 56.43 56.32 56.9 56.3 56.3 56.5
02/03/2023 23:38:15 46.13 46.65 47.13 46.5 46.4 46.4 56.19 56.4 56.9 56.3 56.3 56.5
02/03/2023 23:38:16 46.23 46.46 47.13 46.5 46.4 46.4 56.41 56.43 56.9 56.3 56.3 56.5
02/03/2023 23:38:17 46.17 46.38 47.13 46.5 46.4 46.4 55.93 56.31 56.9 56.3 56.3 56.5
02/03/2023 23:38:18 47 46.86 47.13 46.5 46.4 46.4 56.6 56.5 56.9 56.3 56.3 56.5
02/03/2023 23:38:19 46.22 46.77 47.13 46.5 46.4 46.4 55.85 56.45 56.9 56.3 56.3 56.5
02/03/2023 23:38:20 45.79 46.71 47.13 46.5 46.4 46.4 56.93 56.84 56.9 56.3 56.3 56.5
02/03/2023 23:38:21 45.42 46.14 47.13 46.5 46.4 46.4 56.18 56.61 56.9 56.3 56.3 56.5
02/03/2023 23:38:22 46.52 46.5 47.13 46.5 46.4 46.4 55.69 56.29 56.9 56.3 56.3 56.5
02/03/2023 23:38:23 46.94 46.84 47.13 46.5 46.4 46.4 56.15 56.52 56.9 56.3 56.3 56.5
02/03/2023 23:38:24 46.58 46.81 47.13 46.5 46.4 46.4 56.67 56.56 56.9 56.3 56.3 56.5
02/03/2023 23:38:25 45.58 46.71 47.13 46.5 46.4 46.4 56.09 56.48 56.9 56.3 56.3 56.5
02/03/2023 23:38:26 45.76 46.12 47.13 46.5 46.4 46.4 56.57 56.54 56.9 56.3 56.3 56.5
02/03/2023 23:38:27 46.39 46.44 47.09 46.5 46.4 46.4 55.93 56.54 56.9 56.3 56.3 56.5
02/03/2023 23:38:28 46.38 46.47 47.09 46.5 46.4 46.4 55.88 56.25 56.9 56.3 56.3 56.5
02/03/2023 23:38:29 47.12 46.97 47.09 46.5 46.4 46.4 56.35 56.44 56.9 56.3 56.3 56.5
02/03/2023 23:38:30 46.54 47 47.09 46.5 46.4 46.4 55.86 56.33 56.9 56.3 56.3 56.5
02/03/2023 23:38:31 46.5 46.87 47.09 46.5 46.4 46.4 56.52 56.52 56.9 56.3 56.3 56.5
02/03/2023 23:38:32 46.28 46.6 47.09 46.5 46.4 46.4 56.58 56.6 56.9 56.3 56.3 56.5
02/03/2023 23:38:33 45.87 46.47 47.09 46.5 46.4 46.4 56.52 56.71 56.9 56.3 56.3 56.5
02/03/2023 23:38:34 46.69 46.62 47.09 46.5 46.4 46.4 56 56.55 56.9 56.3 56.3 56.5
02/03/2023 23:38:35 45.43 46.39 47.09 46.5 46.4 46.4 56.62 56.7 56.9 56.3 56.3 56.5
02/03/2023 23:38:36 46.44 46.4 47.09 46.5 46.4 46.4 55.52 56.48 56.9 56.3 56.3 56.5
02/03/2023 23:38:37 45.82 46.38 47.09 46.5 46.4 46.4 56.62 56.5 56.84 56.3 56.3 56.5
02/03/2023 23:38:38 46.41 46.57 47.09 46.5 46.4 46.4 56.22 56.58 56.84 56.3 56.3 56.5
02/03/2023 23:38:39 46.76 46.76 47.09 46.5 46.4 46.4 56.16 56.43 56.84 56.3 56.3 56.5
02/03/2023 23:38:40 46.55 46.87 47.09 46.5 46.4 46.4 56.23 56.51 56.84 56.3 56.3 56.5
02/03/2023 23:38:41 46.62 46.68 47 46.5 46.4 46.4 56.24 56.35 56.84 56.3 56.3 56.5
02/03/2023 23:38:42 47.1 47.09 47.09 46.5 46.4 46.4 56.54 56.53 56.84 56.3 56.3 56.5
02/03/2023 23:38:43 45.86 46.88 47.09 46.5 46.4 46.4 56.31 56.54 56.84 56.3 56.3 56.5
02/03/2023 23:38:44 47 46.94 47.09 46.5 46.4 46.4 56.65 56.7 56.84 56.3 56.3 56.5
02/03/2023 23:38:45 46.47 47.02 47.09 46.5 46.4 46.4 56.78 56.95 56.95 56.3 56.3 56.5
02/03/2023 23:38:46 46.21 46.95 47.09 46.5 46.4 46.4 56.13 56.59 56.95 56.3 56.3 56.5
02/03/2023 23:38:47 46.8 46.72 47.09 46.5 46.4 46.4 56.96 56.83 56.95 56.3 56.3 56.5
02/03/2023 23:38:48 47.13 47.08 47.09 46.5 46.4 46.4 56.1 56.99 56.99 56.3 56.3 56.5
02/03/2023 23:38:49 46.37 47.05 47.09 46.5 46.4 46.4 56.02 56.42 56.99 56.3 56.3 56.5
02/03/2023 23:38:50 46.28 46.92 47.09 46.5 46.4 46.4 55.96 56.13 56.99 56.3 56.3 56.5
02/03/2023 23:38:51 45.81 46.59 47.09 46.5 46.4 46.4 56.28 56.29 56.99 56.3 56.3 56.5
02/03/2023 23:38:52 46.25 46.34 47.09 46.5 46.4 46.4 55.89 56.24 56.99 56.3 56.3 56.5
02/03/2023 23:38:53 45.44 46.4 47.09 46.5 46.4 46.4 56.23 56.28 56.99 56.3 56.3 56.5
02/03/2023 23:38:54 46.36 46.27 47.09 46.5 46.4 46.4 55.96 56.41 56.99 56.3 56.3 56.5
02/03/2023 23:38:55 46.35 46.42 47.09 46.5 46.4 46.4 56.27 56.32 56.99 56.3 56.3 56.5
02/03/2023 23:38:56 45.7 46.3 47.09 46.5 46.4 46.4 55.73 56.46 56.99 56.3 56.3 56.5
02/03/2023 23:38:57 46.01 46.29 47.09 46.5 46.4 46.4 56.38 56.35 56.99 56.3 56.3 56.5
02/03/2023 23:38:58 46.51 46.45 47.09 46.5 46.4 46.4 56.51 56.52 56.99 56.3 56.3 56.5
02/03/2023 23:38:59 45.93 46.49 47.09 46.5 46.4 46.4 56.29 56.72 56.99 56.3 56.3 56.5
02/03/2023 23:39:00 46.59 46.53 47.09 46.5 46.4 46.4 56.4 56.56 56.99 56.3 56.3 56.5
02/03/2023 23:39:01 46.45 46.59 47.09 46.5 46.4 46.4 56.93 56.85 56.99 56.3 56.3 56.5
02/03/2023 23:39:02 45.8 46.6 47.09 46.5 46.4 46.4 56.48 56.77 56.99 56.3 56.3 56.5
02/03/2023 23:39:03 46.5 46.61 47.09 46.5 46.4 46.4 56.59 56.82 56.99 56.3 56.3 56.5
02/03/2023 23:39:04 46.24 46.58 47.09 46.5 46.4 46.4 56.24 56.61 56.99 56.3 56.3 56.5
02/03/2023 23:39:05 46.55 46.78 47.09 46.5 46.4 46.4 56.37 56.48 56.99 56.3 56.3 56.5
02/03/2023 23:39:06 46.89 46.84 47.09 46.5 46.4 46.4 56.63 56.82 56.99 56.3 56.3 56.5
02/03/2023 23:39:07 46.64 47.01 47.09 46.5 46.4 46.4 57.01 57.07 57.07 56.3 56.3 56.5
02/03/2023 23:39:08 46.82 46.99 47.09 46.5 46.4 46.4 56.65 56.89 57.07 56.3 56.3 56.5
02/03/2023 23:39:09 46.23 46.96 47.09 46.5 46.4 46.4 56.02 56.69 57.07 56.3 56.3 56.5
02/03/2023 23:39:10 46.58 46.69 47.09 46.5 46.4 46.4 56.23 56.43 57.07 56.3 56.3 56.5
02/03/2023 23:39:11 45.93 46.5 47.09 46.5 46.4 46.4 55.94 56.28 57.07 56.3 56.3 56.5
02/03/2023 23:39:12 45.22 46.35 47.08 46.5 46.4 46.4 56.06 56.18 57.07 56.3 56.3 56.5
02/03/2023 23:39:13 47.04 46.68 47.08 46.5 46.4 46.4 56.55 56.44 57.07 56.3 56.3 56.5
02/03/2023 23:39:14 46.76 46.89 47.08 46.5 46.4 46.4 56.07 56.66 57.07 56.3 56.3 56.5
02/03/2023 23:39:15 46.73 46.99 47.08 46.5 46.4 46.4 55.83 56.33 57.07 56.3 56.3 56.5
02/03/2023 23:39:16 46.48 46.81 47.08 46.5 46.4 46.4 56.32 56.19 57.07 56.3 56.3 56.5
02/03/2023 23:39:17 45.7 46.64 47.08 46.5 46.4 46.4 56.05 56.26 57.07 56.3 56.3 56.5
02/03/2023 23:39:18 46.89 46.67 47.05 46.5 46.4 46.4 55.96 56.13 57.07 56.3 56.3 56.5
02/03/2023 23:39:19 45.57 46.65 47.01 46.5 46.4 46.4 55.81 56.09 57.07 56.3 56.3 56.5
02/03/2023 23:39:20 46.65 46.55 47.01 46.5 46.4 46.4 56.49 56.47 57.07 56.3 56.3 56.5
02/03/2023 23:39:21 46.31 46.58 47.01 46.5 46.4 46.4 55.8 56.38 57.07 56.3 56.3 56.5
02/03/2023 23:39:22 45.76 46.59 47.01 46.5 46.4 46.4 56.37 56.36 57.07 56.3 56.3 56.5
02/03/2023 23:39:23 46.74 46.69 47.01 46.5 46.4 46.4 56.17 56.4 57.07 56.3 56.3 56.5
02/03/2023 23:39:24 47.01 47.04 47.04 46.5 46.4 46.4 56.11 56.42 57.07 56.3 56.3 56.5
02/03/2023 23:39:25 46.16 46.8 47.04 46.5 46.4 46.4 55.87 56.28 57.07 56.3 56.3 56.5
02/03/2023 23:39:26 47.12 47.06 47.06 46.5 46.4 46.4 56.63 56.45 57.07 56.3 56.3 56.5
02/03/2023 23:39:27 46.11 46.98 47.06 46.5 46.4 46.4 56.02 56.38 57.07 56.3 56.3 56.5
02/03/2023 23:39:28 46.41 46.75 47.06 46.5 46.4 46.4 56.4 56.67 57.07 56.3 56.3 56.5
02/03/2023 23:39:29 46.99 46.86 47.06 46.5 46.4 46.4 56.41 56.72 57.07 56.3 56.3 56.5
02/03/2023 23:39:30 46.59 46.89 47.06 46.5 46.4 46.4 56.66 56.58 57.07 56.3 56.3 56.5
02/03/2023 23:39:31 46.16 46.92 47.06 46.5 46.4 46.4 55.83 56.52 57.07 56.3 56.3 56.5
02/03/2023 23:39:32 46.91 46.91 47.06 46.5 46.4 46.4 56.26 56.24 57.07 56.3 56.3 56.4
02/03/2023 23:39:33 46.31 47.11 47.11 46.5 46.4 46.4 56.6 56.53 57.07 56.3 56.3 56.4
02/03/2023 23:39:34 46.88 46.77 47.11 46.5 46.4 46.4 56.1 56.53 57.07 56.3 56.3 56.4
02/03/2023 23:39:35 46.28 46.94 47.11 46.5 46.4 46.4 56.67 56.59 57.07 56.3 56.3 56.4
02/03/2023 23:39:36 45.67 46.69 47.11 46.5 46.4 46.4 55.97 56.46 57.07 56.3 56.3 56.4
02/03/2023 23:39:37 46.43 46.39 47.11 46.5 46.4 46.4 56.32 56.35 56.89 56.2 56.3 56.4
02/03/2023 23:39:38 46.49 46.5 47.11 46.5 46.4 46.4 56.47 56.58 56.72 56.2 56.3 56.4
02/03/2023 23:39:39 46.77 46.88 47.11 46.5 46.4 46.4 56.1 56.4 56.72 56.2 56.3 56.4
02/03/2023 23:39:40 46.16 46.87 47.11 46.5 46.4 46.4 56.16 56.38 56.72 56.2 56.3 56.4
02/03/2023 23:39:41 46.14 46.48 47.11 46.5 46.4 46.4 56.16 56.3 56.72 56.2 56.3 56.4
02/03/2023 23:39:42 46.19 46.52 47.11 46.5 46.4 46.4 56.3 56.45 56.72 56.2 56.3 56.4
02/03/2023 23:39:43 46.49 46.52 47.11 46.5 46.4 46.4 56.31 56.43 56.72 56.2 56.3 56.4
02/03/2023 23:39:44 46.3 46.73 47.11 46.5 46.4 46.4 56.36 56.5 56.72 56.2 56.3 56.4
02/03/2023 23:39:45 46.53 46.85 47.11 46.5 46.4 46.4 55.83 56.72 56.72 56.2 56.3 56.4
02/03/2023 23:39:46 46.52 46.71 47.11 46.5 46.4 46.4 56.63 56.52 56.72 56.2 56.3 56.4
02/03/2023 23:39:47 46.84 46.95 47.11 46.5 46.4 46.4 56.87 56.77 56.77 56.2 56.3 56.4
02/03/2023 23:39:48 46.76 46.89 47.11 46.5 46.5 46.4 55.96 56.73 56.77 56.2 56.3 56.4
02/03/2023 23:39:49 46.53 46.82 47.11 46.5 46.5 46.4 56.37 56.52 56.77 56.2 56.3 56.4
02/03/2023 23:39:50 46.23 46.69 47.11 46.5 46.5 46.4 55.99 56.35 56.77 56.2 56.3 56.4
02/03/2023 23:39:51 46.34 46.81 47.11 46.5 46.5 46.4 56.47 56.47 56.77 56.2 56.3 56.4
02/03/2023 23:39:52 46.4 46.74 47.11 46.5 46.4 46.4 56.37 56.53 56.77 56.2 56.3 56.4
02/03/2023 23:39:53 46.71 46.78 47.11 46.5 46.4 46.4 56.75 56.73 56.77 56.2 56.3 56.4
02/03/2023 23:39:54 45.91 46.65 47.11 46.5 46.4 46.4 55.91 56.82 56.82 56.2 56.3 56.4
02/03/2023 23:39:55 46.69 46.67 47.11 46.5 46.4 46.4 56.76 56.7 56.82 56.3 56.3 56.4
02/03/2023 23:39:56 45.49 46.46 47.11 46.5 46.4 46.4 56.14 56.48 56.82 56.2 56.3 56.4
02/03/2023 23:39:57 46.17 46.23 47.11 46.5 46.4 46.4 56.11 56.31 56.82 56.2 56.3 56.4
02/03/2023 23:39:58 46.38 46.55 47.11 46.5 46.4 46.4 56.63 56.58 56.82 56.3 56.3 56.4
02/03/2023 23:39:59 47.2 46.9 47.11 46.5 46.4 46.4 56.8 56.93 56.93 56.3 56.3 56.4
02/03/2023 23:40:00 46.82 47.15 47.15 46.5 46.4 46.4 56.2 56.81 56.93 56.3 56.3 56.4
02/03/2023 23:40:01 46.36 46.92 47.15 46.5 46.4 46.4 56.33 56.53 56.93 56.3 56.3 56.4
02/03/2023 23:40:02 46.38 46.56 47.15 46.5 46.4 46.4 55.69 56.33 56.93 56.3 56.3 56.4
02/03/2023 23:40:03 46 46.84 47.15 46.5 46.4 46.4 56.32 56.47 56.93 56.3 56.3 56.4
02/03/2023 23:40:04 46.51 46.69 47.15 46.5 46.4 46.4 56.05 56.21 56.93 56.3 56.3 56.4
02/03/2023 23:40:05 46.47 46.58 47.15 46.5 46.4 46.4 56.09 56.26 56.93 56.3 56.3 56.4
02/03/2023 23:40:06 46.16 46.74 47.15 46.5 46.4 46.4 55.98 56.29 56.93 56.2 56.3 56.4
02/03/2023 23:40:07 45.97 46.42 47.15 46.5 46.4 46.4 56.6 56.5 56.93 56.2 56.3 56.4
02/03/2023 23:40:08 46.05 46.29 47.15 46.5 46.4 46.4 56.16 56.49 56.93 56.2 56.3 56.4
02/03/2023 23:40:09 45.86 46.24 47.15 46.5 46.4 46.4 56.25 56.35 56.93 56.2 56.3 56.4
02/03/2023 23:40:10 46.64 46.53 47.15 46.5 46.4 46.4 56.24 56.55 56.93 56.2 56.3 56.4
02/03/2023 23:40:11 46.88 47 47.15 46.5 46.4 46.4 55.66 56.18 56.93 56.2 56.3 56.4
02/03/2023 23:40:12 46.43 46.75 47.15 46.5 46.4 46.4 56.61 56.35 56.93 56.2 56.3 56.4
02/03/2023 23:40:13 46.12 46.75 47.15 46.5 46.4 46.4 56.25 56.53 56.93 56.2 56.3 56.4
02/03/2023 23:40:14 46.47 46.5 47.15 46.5 46.4 46.4 56.02 56.41 56.93 56.2 56.3 56.4
02/03/2023 23:40:15 46.84 46.89 47.15 46.5 46.4 46.4 56.36 56.44 56.93 56.2 56.3 56.4
02/03/2023 23:40:16 46.09 46.85 47.15 46.5 46.4 46.4 56.04 56.31 56.93 56.2 56.3 56.4
02/03/2023 23:40:17 46.11 46.71 47.15 46.5 46.4 46.4 56.46 56.65 56.93 56.2 56.3 56.4
02/03/2023 23:40:18 46.35 46.52 47.15 46.5 46.4 46.4 56.17 56.36 56.93 56.2 56.3 56.4
02/03/2023 23:40:19 46.06 46.75 47.15 46.5 46.4 46.4 56.47 56.48 56.93 56.2 56.3 56.4
02/03/2023 23:40:20 45.85 46.45 47.15 46.5 46.4 46.4 55.88 56.42 56.93 56.2 56.3 56.4
02/03/2023 23:40:21 45.56 46.02 47.15 46.5 46.4 46.4 55.93 56.15 56.93 56.2 56.3 56.4
02/03/2023 23:40:22 46.06 45.98 47.15 46.5 46.4 46.4 56 56.19 56.93 56.2 56.3 56.4
02/03/2023 23:40:23 46.39 46.3 47.15 46.5 46.4 46.4 55.42 55.93 56.93 56.2 56.3 56.4
02/03/2023 23:40:24 45.11 46.33 47.15 46.5 46.4 46.4 56.11 55.96 56.93 56.2 56.3 56.4
02/03/2023 23:40:25 47.07 46.83 47.15 46.5 46.4 46.4 56.14 56.27 56.93 56.2 56.3 56.4
02/03/2023 23:40:26 46.38 46.67 47.15 46.5 46.4 46.4 55.41 56.04 56.93 56.2 56.3 56.4
02/03/2023 23:40:27 46.27 46.63 47.15 46.5 46.4 46.4 56.01 55.95 56.93 56.2 56.3 56.4
02/03/2023 23:40:28 45.9 46.63 47.15 46.5 46.4 46.4 56.37 56.28 56.93 56.2 56.3 56.4
02/03/2023 23:40:29 46.56 46.46 47.15 46.5 46.4 46.4 56.4 56.4 56.81 56.2 56.3 56.4
02/03/2023 23:40:30 46.87 46.72 47 46.5 46.4 46.4 56.53 56.62 56.65 56.2 56.3 56.4
02/03/2023 23:40:31 46.64 46.95 47 46.5 46.4 46.4 56.52 56.68 56.68 56.2 56.3 56.4
02/03/2023 23:40:32 46.87 47.06 47.06 46.5 46.4 46.4 56.22 56.48 56.68 56.2 56.3 56.4
02/03/2023 23:40:33 46.52 47.12 47.12 46.5 46.4 46.4 56.2 56.64 56.68 56.2 56.3 56.4
02/03/2023 23:40:34 46.22 46.82 47.12 46.5 46.4 46.4 56.38 56.42 56.68 56.2 56.3 56.4
02/03/2023 23:40:35 45.77 46.45 47.12 46.5 46.4 46.4 56.26 56.49 56.68 56.2 56.3 56.4
02/03/2023 23:40:36 45.79 46.06 47.12 46.5 46.4 46.4 56.46 56.54 56.68 56.2 56.3 56.4
02/03/2023 23:40:37 46.01 46.24 47.12 46.5 46.4 46.4 56.5 56.64 56.68 56.2 56.3 56.4
02/03/2023 23:40:38 45.85 46.15 47.12 46.5 46.4 46.4 56.32 56.54 56.68 56.2 56.3 56.4
02/03/2023 23:40:39 46.6 46.45 47.12 46.5 46.4 46.4 56.1 56.55 56.68 56.2 56.3 56.4
02/03/2023 23:40:40 47.02 46.97 47.12 46.5 46.4 46.4 56.2 56.41 56.68 56.2 56.3 56.4
02/03/2023 23:40:41 46.39 46.87 47.12 46.5 46.4 46.4 56.16 56.36 56.68 56.2 56.3 56.4
02/03/2023 23:40:42 45.57 46.59 47.12 46.5 46.4 46.4 56.33 56.45 56.68 56.2 56.3 56.4
02/03/2023 23:40:43 45.84 46.1 47.12 46.5 46.4 46.4 56.04 56.38 56.68 56.2 56.3 56.4
02/03/2023 23:40:44 46.8 46.65 47.12 46.5 46.4 46.4 55.93 56.37 56.68 56.2 56.3 56.4
02/03/2023 23:40:45 46.7 46.87 47.12 46.5 46.4 46.4 56.19 56.24 56.68 56.2 56.3 56.4
02/03/2023 23:40:46 46.8 46.97 47.12 46.5 46.4 46.4 56.24 56.28 56.68 56.2 56.3 56.4
02/03/2023 23:40:47 46.83 46.9 47.12 46.5 46.4 46.4 56.04 56.2 56.68 56.2 56.3 56.4
02/03/2023 23:40:48 46.39 46.84 47.12 46.5 46.4 46.4 56.61 56.56 56.68 56.2 56.3 56.4
02/03/2023 23:40:49 46.46 46.72 47.12 46.5 46.4 46.4 56.62 56.75 56.75 56.2 56.3 56.4
02/03/2023 23:40:50 45.16 46.57 47.12 46.5 46.4 46.4 56.12 56.65 56.75 56.2 56.3 56.4
02/03/2023 23:40:51 47.12 46.79 47.12 46.5 46.4 46.4 56.04 56.31 56.75 56.2 56.3 56.4
02/03/2023 23:40:52 46.34 47.06 47.12 46.5 46.4 46.4 57.24 56.95 56.95 56.2 56.3 56.4
02/03/2023 23:40:53 46.2 46.56 47.12 46.5 46.4 46.4 56.34 56.93 56.95 56.2 56.3 56.4
02/03/2023 23:40:54 46.22 46.59 47.12 46.5 46.4 46.4 55.69 56.52 56.95 56.2 56.3 56.4
02/03/2023 23:40:55 46.4 46.69 47.12 46.5 46.4 46.4 56.27 56.34 56.95 56.2 56.3 56.4
02/03/2023 23:40:56 46.58 46.61 47.12 46.5 46.4 46.4 55.88 56.28 56.95 56.2 56.3 56.4
02/03/2023 23:40:57 46.89 46.98 47.12 46.5 46.4 46.4 56.55 56.44 56.95 56.2 56.3 56.4
02/03/2023 23:40:58 46.79 47.07 47.12 46.5 46.4 46.4 56.42 56.7 56.95 56.2 56.3 56.4
02/03/2023 23:40:59 46.62 46.86 47.12 46.5 46.4 46.4 56.1 56.35 56.95 56.2 56.3 56.4
02/03/2023 23:41:00 45.76 46.63 47.12 46.5 46.4 46.4 56.06 56.34 56.95 56.2 56.3 56.4
02/03/2023 23:41:01 46 46.55 47.12 46.5 46.4 46.4 56.33 56.33 56.95 56.2 56.3 56.4
02/03/2023 23:41:02 46.25 46.48 47.12 46.5 46.4 46.4 56.36 56.45 56.95 56.2 56.3 56.4
02/03/2023 23:41:03 46.7 46.58 47.07 46.5 46.4 46.4 56.13 56.49 56.95 56.2 56.3 56.4
02/03/2023 23:41:04 46.34 46.72 47.07 46.5 46.4 46.4 55.85 56.15 56.95 56.2 56.3 56.4
02/03/2023 23:41:05 46.8 46.85 47.07 46.5 46.4 46.4 55.87 56.19 56.95 56.2 56.3 56.4
02/03/2023 23:41:06 47.13 47.1 47.1 46.5 46.4 46.4 56.36 56.2 56.95 56.2 56.3 56.4
02/03/2023 23:41:07 46.14 47.16 47.16 46.5 46.4 46.4 56.14 56.29 56.95 56.2 56.3 56.4
02/03/2023 23:41:08 47.49 47.18 47.18 46.5 46.4 46.4 56.38 56.6 56.95 56.2 56.3 56.4
02/03/2023 23:41:09 47.23 47.37 47.37 46.5 46.4 46.4 55.63 56.26 56.95 56.2 56.3 56.4
02/03/2023 23:41:10 46.17 47.22 47.37 46.5 46.4 46.4 55.94 56.11 56.95 56.2 56.3 56.4
02/03/2023 23:41:11 45.85 46.62 47.37 46.5 46.4 46.4 56.12 56.17 56.95 56.2 56.3 56.4
02/03/2023 23:41:12 45.86 46.4 47.37 46.5 46.4 46.4 56.17 56.27 56.95 56.2 56.3 56.4
02/03/2023 23:41:13 46.32 46.46 47.37 46.5 46.4 46.4 55.8 56.16 56.95 56.2 56.3 56.4
02/03/2023 23:41:14 46.39 46.57 47.37 46.5 46.4 46.4 55.43 55.9 56.95 56.2 56.3 56.4
02/03/2023 23:41:15 45.91 46.5 47.37 46.5 46.4 46.4 56.29 56.24 56.95 56.2 56.3 56.4
02/03/2023 23:41:16 46 46.32 47.37 46.5 46.4 46.4 56.11 56.19 56.95 56.2 56.3 56.4
02/03/2023 23:41:17 46.67 46.64 47.37 46.5 46.4 46.4 55.74 56.27 56.95 56.2 56.3 56.4
02/03/2023 23:41:18 46.64 46.79 47.37 46.5 46.4 46.4 56.42 56.32 56.95 56.2 56.3 56.4
02/03/2023 23:41:19 45.53 46.74 47.37 46.5 46.4 46.4 56.54 56.58 56.95 56.2 56.3 56.4
02/03/2023 23:41:20 46.85 46.62 47.37 46.5 46.4 46.4 56.24 56.49 56.95 56.2 56.3 56.4
02/03/2023 23:41:21 46.05 46.74 47.37 46.5 46.4 46.4 55.85 56.35 56.95 56.2 56.3 56.4
02/03/2023 23:41:22 46.01 46.42 47.37 46.5 46.4 46.4 55.88 56.2 56.93 56.2 56.3 56.4
02/03/2023 23:41:23 46.39 46.42 47.37 46.5 46.4 46.4 55.86 56.02 56.7 56.2 56.3 56.4
02/03/2023 23:41:24 46.82 46.7 47.37 46.5 46.4 46.4 55.74 56.03 56.7 56.2 56.3 56.4
02/03/2023 23:41:25 45.76 46.7 47.37 46.4 46.4 46.4 56.07 56.12 56.7 56.2 56.3 56.4
02/03/2023 23:41:26 46.33 46.45 47.37 46.4 46.4 46.4 55.98 56.16 56.7 56.2 56.3 56.4
02/03/2023 23:41:27 46.3 46.75 47.37 46.4 46.4 46.4 56.86 56.7 56.7 56.2 56.3 56.4
02/03/2023 23:41:28 46.99 46.89 47.37 46.4 46.4 46.4 56.74 56.91 56.91 56.2 56.3 56.4
02/03/2023 23:41:29 46.88 47.01 47.37 46.4 46.4 46.4 55.96 56.68 56.91 56.2 56.3 56.4
02/03/2023 23:41:30 45.99 47.13 47.37 46.4 46.4 46.4 56.81 56.67 56.91 56.2 56.3 56.4
02/03/2023 23:41:31 46.72 46.63 47.37 46.4 46.4 46.4 56.17 56.67 56.91 56.2 56.3 56.4
02/03/2023 23:41:32 46.77 47.1 47.37 46.4 46.4 46.4 56.78 56.8 56.91 56.2 56.3 56.4
02/03/2023 23:41:33 46.52 46.74 47.37 46.4 46.4 46.4 56.76 56.89 56.91 56.2 56.3 56.4
02/03/2023 23:41:34 47.08 47.04 47.37 46.4 46.4 46.4 56.15 56.72 56.91 56.2 56.3 56.4
02/03/2023 23:41:35 47.26 47.32 47.37 46.4 46.4 46.4 56.43 56.56 56.91 56.2 56.3 56.4
02/03/2023 23:41:36 45.09 47.08 47.37 46.4 46.4 46.4 55.92 56.35 56.91 56.2 56.3 56.4
02/03/2023 23:41:37 46.24 46.41 47.37 46.4 46.4 46.4 55.91 56.18 56.91 56.2 56.3 56.4
02/03/2023 23:41:38 46.76 46.58 47.37 46.4 46.4 46.4 56.07 56.26 56.91 56.2 56.3 56.4
02/03/2023 23:41:39 46.33 46.78 47.32 46.4 46.4 46.4 56.1 56.16 56.91 56.2 56.3 56.4
02/03/2023 23:41:40 46.38 46.53 47.32 46.4 46.4 46.4 56.3 56.36 56.91 56.2 56.3 56.4
02/03/2023 23:41:41 46.06 46.65 47.32 46.4 46.4 46.4 55.99 56.34 56.91 56.2 56.3 56.4
02/03/2023 23:41:42 46.42 46.72 47.32 46.4 46.4 46.4 56.42 56.64 56.91 56.2 56.3 56.4
02/03/2023 23:41:43 46.64 46.83 47.32 46.4 46.4 46.4 57.07 56.77 56.91 56.2 56.3 56.4
02/03/2023 23:41:44 47.08 46.96 47.32 46.4 46.4 46.4 55.92 56.85 56.91 56.2 56.3 56.4
02/03/2023 23:41:45 46.12 47.14 47.32 46.4 46.4 46.4 56.15 56.44 56.91 56.2 56.3 56.4
02/03/2023 23:41:46 46.35 46.49 47.32 46.4 46.4 46.4 56.3 56.41 56.91 56.2 56.3 56.4
02/03/2023 23:41:47 45.79 46.6 47.32 46.4 46.4 46.4 56.55 56.65 56.91 56.2 56.3 56.4
02/03/2023 23:41:48 46.5 46.62 47.32 46.4 46.4 46.4 56.26 56.44 56.91 56.2 56.3 56.4
02/03/2023 23:41:49 46.49 46.79 47.32 46.4 46.4 46.4 55.82 56.34 56.91 56.2 56.3 56.4
02/03/2023 23:41:50 46.98 46.85 47.32 46.4 46.4 46.4 56.3 56.28 56.91 56.2 56.3 56.4
02/03/2023 23:41:51 45.62 46.72 47.32 46.4 46.4 46.4 56.04 56.25 56.91 56.2 56.3 56.4
02/03/2023 23:41:52 46.33 46.66 47.32 46.4 46.4 46.4 55.93 56.18 56.91 56.2 56.3 56.4
02/03/2023 23:41:53 46 46.43 47.32 46.4 46.4 46.4 56.45 56.39 56.91 56.2 56.3 56.4
02/03/2023 23:41:54 46.65 46.55 47.32 46.4 46.4 46.4 56.6 56.57 56.91 56.2 56.3 56.4
02/03/2023 23:41:55 46.09 46.66 47.32 46.4 46.4 46.4 56.08 56.53 56.91 56.2 56.3 56.4
02/03/2023 23:41:56 45.91 46.51 47.32 46.4 46.4 46.4 56.11 56.4 56.91 56.2 56.3 56.4
02/03/2023 23:41:57 45.65 46.19 47.32 46.4 46.4 46.4 56.1 56.41 56.91 56.2 56.3 56.4
02/03/2023 23:41:58 47.06 46.82 47.32 46.4 46.4 46.4 56.6 56.4 56.89 56.2 56.3 56.4
02/03/2023 23:41:59 46.82 46.95 47.32 46.4 46.4 46.4 55.95 56.56 56.89 56.2 56.3 56.4
02/03/2023 23:42:00 45.82 46.71 47.32 46.4 46.4 46.4 56.23 56.46 56.89 56.2 56.3 56.4
02/03/2023 23:42:01 47.04 46.98 47.32 46.4 46.4 46.4 56.07 56.33 56.89 56.2 56.3 56.4
02/03/2023 23:42:02 45.81 46.81 47.32 46.4 46.4 46.4 56.37 56.51 56.89 56.2 56.3 56.4
02/03/2023 23:42:03 46.49 46.76 47.32 46.4 46.4 46.4 56.22 56.31 56.85 56.2 56.3 56.4
02/03/2023 23:42:04 45.9 46.38 47.32 46.4 46.4 46.4 55.82 56.4 56.85 56.2 56.3 56.4
02/03/2023 23:42:05 46.33 46.47 47.14 46.4 46.4 46.4 55.91 56.17 56.85 56.2 56.3 56.4
02/03/2023 23:42:06 46.79 46.67 47.14 46.4 46.4 46.4 56.49 56.28 56.85 56.2 56.3 56.4
02/03/2023 23:42:07 46.75 47.1 47.14 46.4 46.4 46.4 56.62 56.62 56.85 56.2 56.3 56.4
02/03/2023 23:42:08 46.6 46.73 47.14 46.4 46.4 46.4 55.44 56.65 56.85 56.2 56.3 56.4
02/03/2023 23:42:09 46.86 47.02 47.14 46.4 46.4 46.4 56.73 56.63 56.85 56.2 56.3 56.4
02/03/2023 23:42:10 46.87 47.11 47.14 46.4 46.4 46.4 56.28 56.79 56.85 56.2 56.3 56.4
02/03/2023 23:42:11 46.65 47.16 47.16 46.4 46.4 46.4 56.29 56.43 56.85 56.2 56.3 56.4
02/03/2023 23:42:12 46.26 46.94 47.16 46.4 46.4 46.4 56.23 56.49 56.85 56.2 56.3 56.4
02/03/2023 23:42:13 46.64 46.69 47.16 46.4 46.4 46.4 56.94 56.82 56.85 56.2 56.3 56.4
02/03/2023 23:42:14 46.63 46.93 47.16 46.4 46.4 46.4 56.5 56.78 56.82 56.2 56.3 56.4
02/03/2023 23:42:15 46.84 46.85 47.16 46.4 46.4 46.4 56.32 56.6 56.82 56.2 56.3 56.4
02/03/2023 23:42:16 46.73 47.05 47.16 46.4 46.4 46.4 56.18 56.53 56.82 56.2 56.3 56.4
02/03/2023 23:42:17 46.34 47.05 47.16 46.4 46.4 46.4 56.17 56.4 56.82 56.2 56.3 56.4
02/03/2023 23:42:18 46.16 46.67 47.16 46.4 46.4 46.4 56.27 56.45 56.82 56.2 56.3 56.4
02/03/2023 23:42:19 46.31 46.51 47.16 46.4 46.4 46.4 56.17 56.38 56.82 56.2 56.3 56.4
02/03/2023 23:42:20 46.31 46.51 47.16 46.4 46.4 46.4 55.99 56.33 56.82 56.2 56.3 56.4
02/03/2023 23:42:21 45.86 46.37 47.16 46.4 46.4 46.4 55.93 56.18 56.82 56.2 56.3 56.4
02/03/2023 23:42:22 46.36 46.39 47.16 46.4 46.4 46.4 56.7 56.53 56.82 56.2 56.3 56.4
02/03/2023 23:42:23 46.54 46.68 47.16 46.4 46.4 46.4 56.12 56.59 56.82 56.2 56.3 56.4
02/03/2023 23:42:24 46.35 46.69 47.16 46.4 46.4 46.4 56.43 56.54 56.82 56.2 56.3 56.4
02/03/2023 23:42:25 46.39 46.58 47.16 46.4 46.4 46.4 56.29 56.64 56.82 56.2 56.3 56.4
02/03/2023 23:42:26 46.14 46.37 47.16 46.4 46.4 46.4 55.46 56.32 56.82 56.2 56.3 56.4
02/03/2023 23:42:27 45.27 46.28 47.16 46.4 46.4 46.4 56 56.03 56.82 56.2 56.3 56.4
02/03/2023 23:42:28 46.77 46.49 47.16 46.4 46.4 46.4 56.26 56.31 56.82 56.2 56.3 56.4
02/03/2023 23:42:29 46.21 46.56 47.16 46.4 46.4 46.4 55.69 56.14 56.82 56.2 56.3 56.4
02/03/2023 23:42:30 46.37 46.57 47.16 46.4 46.4 46.4 56.6 56.49 56.82 56.2 56.3 56.4
02/03/2023 23:42:31 45.89 46.61 47.16 46.4 46.4 46.4 55.33 56.27 56.82 56.2 56.3 56.4
02/03/2023 23:42:32 45.79 46.35 47.16 46.4 46.4 46.4 55.94 55.95 56.82 56.2 56.3 56.4
02/03/2023 23:42:33 46.39 46.41 47.16 46.4 46.4 46.4 56.52 56.37 56.82 56.2 56.3 56.4
02/03/2023 23:42:34 46.75 46.65 47.16 46.4 46.4 46.4 56.08 56.33 56.82 56.2 56.3 56.4
02/03/2023 23:42:35 46.29 46.64 47.16 46.4 46.4 46.4 55.82 56.31 56.82 56.2 56.3 56.4
02/03/2023 23:42:36 46.95 46.79 47.16 46.4 46.4 46.4 56.14 56.23 56.82 56.2 56.3 56.4
02/03/2023 23:42:37 46.53 46.96 47.16 46.4 46.4 46.4 56.71 56.54 56.82 56.2 56.3 56.4
02/03/2023 23:42:38 46.63 47.08 47.16 46.4 46.4 46.4 56.39 56.69 56.82 56.2 56.3 56.4
02/03/2023 23:42:39 46.35 46.6 47.16 46.4 46.4 46.4 56.18 56.5 56.82 56.2 56.3 56.4
02/03/2023 23:42:40 46.17 46.55 47.16 46.4 46.4 46.4 55.91 56.38 56.82 56.2 56.3 56.4
02/03/2023 23:42:41 45.63 46.42 47.08 46.4 46.4 46.4 56.3 56.41 56.82 56.2 56.3 56.4
02/03/2023 23:42:42 47.21 46.97 47.08 46.4 46.4 46.4 56.42 56.47 56.82 56.2 56.3 56.4
02/03/2023 23:42:43 46.31 46.96 47.08 46.4 46.4 46.4 55.57 56.31 56.78 56.2 56.3 56.4
02/03/2023 23:42:44 46.7 46.89 47.08 46.4 46.4 46.4 56.12 56.18 56.69 56.2 56.3 56.4
02/03/2023 23:42:45 46.65 46.74 47.08 46.4 46.4 46.4 55.72 56.13 56.69 56.2 56.3 56.4
02/03/2023 23:42:46 45.98 46.88 47.08 46.4 46.4 46.4 56.34 56.3 56.69 56.2 56.3 56.4
02/03/2023 23:42:47 45.74 46.49 47.08 46.4 46.4 46.4 56.47 56.41 56.69 56.2 56.3 56.4
02/03/2023 23:42:48 46.2 46.21 47.08 46.4 46.4 46.4 56.89 56.81 56.81 56.2 56.3 56.4
02/03/2023 23:42:49 46.59 46.53 47.08 46.4 46.4 46.4 56.39 56.75 56.81 56.2 56.3 56.4
02/03/2023 23:42:50 47.21 47.2 47.2 46.4 46.4 46.4 56.72 56.7 56.81 56.2 56.3 56.4
02/03/2023 23:42:51 46.25 47.02 47.2 46.4 46.4 46.4 55.98 56.68 56.81 56.2 56.3 56.4
02/03/2023 23:42:52 46.45 46.65 47.2 46.4 46.4 46.4 56.14 56.38 56.81 56.2 56.3 56.4
02/03/2023 23:42:53 46.08 46.51 47.2 46.4 46.4 46.4 56.26 56.36 56.81 56.2 56.3 56.4
02/03/2023 23:42:54 46.02 46.73 47.2 46.4 46.4 46.4 56.19 56.38 56.81 56.2 56.3 56.4
02/03/2023 23:42:55 46.64 46.54 47.2 46.4 46.4 46.4 56.4 56.64 56.81 56.2 56.3 56.4
02/03/2023 23:42:56 46.86 46.85 47.2 46.4 46.4 46.4 56.14 56.42 56.81 56.2 56.3 56.4
02/03/2023 23:42:57 46.39 47.01 47.2 46.4 46.4 46.4 56.47 56.48 56.81 56.2 56.3 56.4
02/03/2023 23:42:58 46.57 46.73 47.2 46.4 46.4 46.4 55.58 56.45 56.81 56.2 56.3 56.4
02/03/2023 23:42:59 46.89 46.87 47.2 46.4 46.4 46.4 56.83 56.51 56.81 56.2 56.3 56.4
02/03/2023 23:43:00 46.99 47.07 47.2 46.4 46.4 46.4 56.36 56.56 56.81 56.2 56.3 56.4
02/03/2023 23:43:01 46.64 47.21 47.21 46.4 46.4 46.4 56.23 56.51 56.81 56.2 56.3 56.4
02/03/2023 23:43:02 46.63 47.05 47.21 46.4 46.4 46.4 56.03 56.52 56.81 56.2 56.3 56.4
02/03/2023 23:43:03 46.44 47.01 47.21 46.4 46.4 46.4 56.53 56.43 56.81 56.2 56.3 56.4
02/03/2023 23:43:04 45.78 46.7 47.21 46.4 46.4 46.4 55.87 56.37 56.81 56.2 56.3 56.4
02/03/2023 23:43:05 46.11 46.14 47.21 46.4 46.4 46.4 56.18 56.21 56.81 56.2 56.3 56.4
02/03/2023 23:43:06 46.04 46.3 47.21 46.4 46.4 46.4 56.3 56.38 56.81 56.2 56.3 56.4
02/03/2023 23:43:07 45.85 46.47 47.21 46.4 46.4 46.4 56.3 56.41 56.81 56.2 56.3 56.4
02/03/2023 23:43:08 46.37 46.26 47.21 46.4 46.4 46.4 56.58 56.71 56.81 56.2 56.3 56.4
02/03/2023 23:43:09 46.86 46.77 47.21 46.4 46.4 46.4 56.19 56.47 56.81 56.2 56.3 56.4
02/03/2023 23:43:10 46.47 46.77 47.21 46.4 46.4 46.4 56.29 56.47 56.81 56.2 56.3 56.4
02/03/2023 23:43:11 46.78 46.92 47.21 46.4 46.4 46.4 56.26 56.6 56.81 56.2 56.3 56.4
02/03/2023 23:43:12 45.91 46.76 47.21 46.4 46.4 46.4 55.86 56.26 56.81 56.2 56.3 56.4
02/03/2023 23:43:13 46.6 46.48 47.21 46.4 46.4 46.4 56.26 56.31 56.81 56.2 56.3 56.4
02/03/2023 23:43:14 47.14 47.11 47.21 46.4 46.4 46.4 56.24 56.31 56.81 56.2 56.3 56.4
02/03/2023 23:43:15 45.9 46.96 47.21 46.4 46.4 46.4 55.84 56.21 56.81 56.2 56.3 56.4
02/03/2023 23:43:16 46.2 46.46 47.21 46.4 46.4 46.4 56.26 56.32 56.81 56.2 56.3 56.4
02/03/2023 23:43:17 46.53 46.67 47.21 46.4 46.4 46.4 55.81 56.18 56.81 56.2 56.3 56.4
02/03/2023 23:43:18 46 46.71 47.21 46.4 46.4 46.4 55.88 56.08 56.75 56.2 56.3 56.4
02/03/2023 23:43:19 46.63 46.65 47.21 46.4 46.4 46.4 56.18 56.19 56.71 56.2 56.3 56.4
02/03/2023 23:43:20 46.93 47.06 47.21 46.4 46.4 46.4 56.3 56.6 56.71 56.2 56.3 56.4
02/03/2023 23:43:21 46.84 46.93 47.21 46.4 46.4 46.4 56.41 56.54 56.71 56.2 56.3 56.4
02/03/2023 23:43:22 45.96 46.79 47.21 46.4 46.4 46.4 56.48 56.57 56.71 56.2 56.3 56.4
02/03/2023 23:43:23 45.72 46.39 47.21 46.4 46.4 46.4 55.53 56.46 56.71 56.2 56.3 56.4
02/03/2023 23:43:24 47.15 46.78 47.21 46.4 46.4 46.4 55.97 56.16 56.71 56.2 56.3 56.4
02/03/2023 23:43:25 46.58 47 47.21 46.4 46.4 46.4 56.47 56.4 56.71 56.2 56.3 56.4
02/03/2023 23:43:26 46.32 46.6 47.21 46.4 46.4 46.4 56.3 56.33 56.71 56.2 56.3 56.4
02/03/2023 23:43:27 46.49 46.65 47.21 46.4 46.4 46.4 55.92 56.45 56.71 56.2 56.3 56.4
02/03/2023 23:43:28 46.3 46.75 47.21 46.4 46.4 46.4 56.67 56.64 56.71 56.2 56.3 56.4
02/03/2023 23:43:29 45.64 46.42 47.21 46.4 46.4 46.4 56.22 56.64 56.71 56.2 56.3 56.4
02/03/2023 23:43:30 46.23 46.26 47.21 46.4 46.4 46.4 55.98 56.42 56.71 56.2 56.3 56.4
02/03/2023 23:43:31 45.95 46.39 47.11 46.4 46.4 46.4 56.33 56.45 56.71 56.2 56.3 56.4
02/03/2023 23:43:32 46.35 46.45 47.11 46.4 46.4 46.4 56.47 56.5 56.71 56.2 56.3 56.4
02/03/2023 23:43:33 46.59 46.62 47.11 46.4 46.4 46.4 56.6 56.68 56.71 56.2 56.3 56.4
02/03/2023 23:43:34 45.85 46.49 47.11 46.4 46.4 46.4 56.31 56.67 56.71 56.2 56.3 56.4
02/03/2023 23:43:35 46.05 46.26 47.11 46.4 46.4 46.4 55.95 56.48 56.71 56.2 56.3 56.4
02/03/2023 23:43:36 46.25 46.68 47.11 46.4 46.4 46.4 55.94 56.16 56.71 56.2 56.3 56.4
02/03/2023 23:43:37 46.15 46.23 47.11 46.4 46.4 46.4 56.18 56.37 56.71 56.2 56.3 56.4
02/03/2023 23:43:38 46.03 46.43 47.11 46.4 46.4 46.4 56.32 56.37 56.68 56.2 56.3 56.4
02/03/2023 23:43:39 45.62 46.13 47.11 46.4 46.4 46.4 55.94 56.34 56.68 56.2 56.3 56.4
02/03/2023 23:43:40 45.92 46.25 47.11 46.4 46.4 46.4 56.02 56.18 56.68 56.2 56.3 56.4
02/03/2023 23:43:41 46.33 46.26 47.11 46.4 46.4 46.4 55.79 56.08 56.68 56.2 56.3 56.4
02/03/2023 23:43:42 46.39 46.51 47.11 46.4 46.4 46.4 55.78 55.98 56.68 56.2 56.3 56.4
02/03/2023 23:43:43 46.07 46.41 47.11 46.4 46.4 46.4 55.45 55.91 56.68 56.2 56.3 56.4
02/03/2023 23:43:44 46.96 47.08 47.08 46.4 46.4 46.4 56.35 56.22 56.68 56.2 56.3 56.4
02/03/2023 23:43:45 45.98 46.58 47.08 46.4 46.4 46.4 55.88 56.07 56.68 56.2 56.3 56.4
02/03/2023 23:43:46 45.47 46.24 47.08 46.4 46.4 46.4 55.79 56.19 56.68 56.2 56.3 56.4
02/03/2023 23:43:47 46.37 46.25 47.08 46.4 46.4 46.4 56.53 56.29 56.68 56.2 56.3 56.4
02/03/2023 23:43:48 46.65 46.66 47.08 46.4 46.4 46.4 56.49 56.51 56.68 56.2 56.3 56.4
02/03/2023 23:43:49 45.89 46.64 47.08 46.4 46.4 46.4 55.97 56.39 56.68 56.2 56.3 56.4
02/03/2023 23:43:50 45.46 45.93 47.08 46.4 46.4 46.4 58.7 58.17 58.17 56.2 56.3 56.4
02/03/2023 23:43:51 46.52 46.38 47.08 46.4 46.4 46.4 58.18 58.47 58.47 56.2 56.3 56.4
02/03/2023 23:43:52 45.59 46.63 47.08 46.4 46.4 46.4 56.1 58 58.47 56.2 56.3 56.4
02/03/2023 23:43:53 46.45 46.49 47.08 46.4 46.4 46.4 56.4 56.94 58.47 56.2 56.3 56.4
02/03/2023 23:43:54 46.64 46.85 47.08 46.4 46.4 46.4 55.6 56.65 58.47 56.2 56.3 56.4
02/03/2023 23:43:55 46.47 46.77 47.08 46.4 46.4 46.4 59.02 58.43 58.47 56.3 56.3 56.4
02/03/2023 23:43:56 46.75 46.73 47.08 46.4 46.4 46.4 59.97 59.77 59.77 56.3 56.3 56.4
02/03/2023 23:43:57 45.91 46.73 47.08 46.4 46.4 46.4 63.34 62.47 62.47 56.3 56.3 56.5
02/03/2023 23:43:58 46.42 46.54 47.08 46.4 46.4 46.4 62.46 63.13 63.13 56.4 56.3 56.5
02/03/2023 23:43:59 46.59 46.84 47.08 46.4 46.4 46.4 57.34 62.2 63.13 56.4 56.3 56.5
02/03/2023 23:44:00 46.84 46.88 47.08 46.4 46.4 46.4 56.91 59.78 63.13 56.4 56.3 56.5
02/03/2023 23:44:01 46.41 46.88 47.08 46.4 46.4 46.4 56.74 58.2 63.13 56.4 56.3 56.5
02/03/2023 23:44:02 46.44 46.8 47.08 46.4 46.4 46.4 56.98 57.56 63.13 56.4 56.3 56.5
02/03/2023 23:44:03 46.81 46.78 47.08 46.4 46.4 46.4 56.49 57.23 63.13 56.4 56.3 56.5
02/03/2023 23:44:04 46.97 47.08 47.08 46.4 46.4 46.4 56.58 57.03 63.13 56.4 56.3 56.5
02/03/2023 23:44:05 45.92 46.86 47.08 46.4 46.4 46.4 56.14 56.63 63.13 56.4 56.3 56.5
02/03/2023 23:44:06 46.54 46.87 47.08 46.4 46.4 46.4 56.28 56.55 63.13 56.4 56.3 56.5
02/03/2023 23:44:07 46.3 46.55 47.08 46.4 46.4 46.4 55.24 56.25 63.13 56.4 56.3 56.5
02/03/2023 23:44:08 46.32 46.5 47.08 46.4 46.4 46.4 56 56.01 63.13 56.4 56.3 56.5
02/03/2023 23:44:09 46.1 46.49 47.08 46.4 46.4 46.4 56.24 56.19 63.13 56.4 56.3 56.5
02/03/2023 23:44:10 46.73 46.67 47.08 46.4 46.4 46.4 56.13 56.32 63.13 56.4 56.3 56.5
02/03/2023 23:44:11 45.41 46.48 47.08 46.4 46.4 46.4 56.43 56.3 63.13 56.4 56.3 56.5
02/03/2023 23:44:12 46.45 46.37 47.08 46.4 46.4 46.4 56.62 56.62 63.13 56.4 56.3 56.5
02/03/2023 23:44:13 46.38 46.48 47.08 46.4 46.4 46.4 56.36 56.66 63.13 56.4 56.3 56.5
02/03/2023 23:44:14 46.59 46.61 47.08 46.4 46.4 46.4 56.66 56.83 63.13 56.4 56.3 56.5
02/03/2023 23:44:15 46.76 46.75 47.08 46.4 46.4 46.4 55.92 56.76 63.13 56.4 56.3 56.5
02/03/2023 23:44:16 46.83 47.02 47.08 46.4 46.4 46.4 56.38 56.47 63.13 56.4 56.3 56.5
02/03/2023 23:44:17 46.66 46.84 47.08 46.4 46.4 46.4 56.78 56.89 63.13 56.4 56.3 56.5
02/03/2023 23:44:18 45.89 47.02 47.08 46.4 46.4 46.4 56.48 56.76 63.13 56.4 56.3 56.5
02/03/2023 23:44:19 46.02 46.35 47.08 46.4 46.4 46.4 56.21 56.57 63.13 56.4 56.3 56.5
02/03/2023 23:44:20 46.69 46.71 47.08 46.4 46.4 46.4 56.57 56.63 63.13 56.4 56.3 56.5
02/03/2023 23:44:21 46.28 46.55 47.08 46.4 46.4 46.4 56.53 56.6 63.13 56.4 56.3 56.5
02/03/2023 23:44:22 47.11 46.95 47.08 46.4 46.4 46.4 56.67 56.71 63.13 56.4 56.3 56.5
02/03/2023 23:44:23 45.91 46.96 47.08 46.4 46.4 46.4 56.34 56.67 63.13 56.4 56.3 56.5
02/03/2023 23:44:24 46.35 46.51 47.08 46.4 46.4 46.4 55.72 56.52 63.13 56.4 56.3 56.5
02/03/2023 23:44:25 46.29 46.6 47.08 46.4 46.4 46.4 55.85 56.2 63.13 56.4 56.3 56.5
02/03/2023 23:44:26 46.52 46.72 47.08 46.4 46.4 46.4 56.32 56.31 63.13 56.4 56.3 56.5
02/03/2023 23:44:27 46.2 46.8 47.08 46.4 46.4 46.4 56.39 56.53 63.13 56.4 56.3 56.5
02/03/2023 23:44:28 46.38 46.63 47.08 46.4 46.4 46.4 55.46 56.28 62.2 56.4 56.3 56.5
02/03/2023 23:44:29 46.46 46.53 47.08 46.4 46.4 46.4 55.78 55.94 59.78 56.4 56.3 56.5
02/03/2023 23:44:30 46.25 46.61 47.08 46.4 46.4 46.4 55.99 56.04 58.2 56.4 56.3 56.5
02/03/2023 23:44:31 46.31 46.56 47.08 46.4 46.4 46.4 55.79 55.98 57.56 56.4 56.3 56.5
02/03/2023 23:44:32 46.52 46.56 47.08 46.4 46.4 46.4 56.44 56.3 57.23 56.4 56.3 56.5
02/03/2023 23:44:33 46.06 46.99 47.08 46.4 46.4 46.4 55.94 56.27 57.03 56.4 56.3 56.5
02/03/2023 23:44:34 46.5 46.55 47.02 46.4 46.4 46.4 56.7 56.64 56.89 56.4 56.3 56.5
02/03/2023 23:44:35 46.04 46.51 47.02 46.4 46.4 46.4 56.35 56.7 56.89 56.4 56.3 56.5
02/03/2023 23:44:36 46.83 46.71 47.02 46.4 46.4 46.4 56.36 56.64 56.89 56.4 56.3 56.5
02/03/2023 23:44:37 46.53 46.95 47.02 46.4 46.4 46.4 56.27 56.41 56.89 56.4 56.3 56.5
02/03/2023 23:44:38 46.72 46.8 47.02 46.4 46.4 46.4 56.44 56.71 56.89 56.4 56.3 56.5
02/03/2023 23:44:39 46.17 46.81 47.02 46.4 46.4 46.4 56.44 56.59 56.89 56.4 56.3 56.5
02/03/2023 23:44:40 45.37 46.48 47.02 46.4 46.4 46.4 55.83 56.43 56.89 56.4 56.3 56.5
02/03/2023 23:44:41 46.37 46.55 47.02 46.4 46.4 46.4 56.08 56.36 56.89 56.4 56.3 56.5
02/03/2023 23:44:42 46.69 46.53 47.02 46.4 46.4 46.4 56.17 56.2 56.89 56.4 56.3 56.5
02/03/2023 23:44:43 46.42 46.91 47.02 46.4 46.4 46.4 56.76 56.63 56.89 56.4 56.3 56.5
02/03/2023 23:44:44 45.77 46.59 47.02 46.4 46.4 46.4 55.77 56.57 56.89 56.4 56.3 56.5
02/03/2023 23:44:45 46.13 46.33 47.02 46.4 46.4 46.4 56.78 56.59 56.89 56.4 56.3 56.5
02/03/2023 23:44:46 46.14 46.13 47.02 46.4 46.4 46.4 56.61 56.75 56.89 56.4 56.3 56.5
02/03/2023 23:44:47 46.11 46.53 47.02 46.4 46.4 46.4 56.81 56.86 56.86 56.4 56.3 56.5
02/03/2023 23:44:48 46.75 46.67 46.99 46.4 46.4 46.4 56.16 56.88 56.88 56.4 56.3 56.5
02/03/2023 23:44:49 46.91 46.94 46.99 46.4 46.4 46.4 56.19 56.37 56.88 56.4 56.3 56.5
02/03/2023 23:44:50 46.59 46.85 46.99 46.4 46.4 46.4 56.15 56.37 56.88 56.4 56.3 56.5
02/03/2023 23:44:51 45.68 46.98 46.99 46.4 46.4 46.4 55.83 56.24 56.88 56.4 56.3 56.5
02/03/2023 23:44:52 46.63 46.55 46.99 46.4 46.4 46.4 56.17 56.25 56.88 56.4 56.3 56.5
02/03/2023 23:44:53 46.41 46.68 46.99 46.4 46.4 46.4 56.5 56.56 56.88 56.4 56.3 56.5
02/03/2023 23:44:54 45.61 46.58 46.99 46.4 46.4 46.4 56.07 56.36 56.88 56.4 56.3 56.5
02/03/2023 23:44:55 46.2 46.43 46.99 46.4 46.4 46.4 56.37 56.41 56.88 56.4 56.3 56.5
02/03/2023 23:44:56 46.77 46.71 46.99 46.4 46.4 46.4 55.91 56.37 56.88 56.4 56.3 56.5
02/03/2023 23:44:57 46.28 46.88 46.99 46.4 46.4 46.4 56.15 56.27 56.88 56.4 56.3 56.5
02/03/2023 23:44:58 46.28 46.5 46.99 46.4 46.4 46.4 56.3 56.36 56.88 56.4 56.3 56.5
02/03/2023 23:44:59 46.15 46.47 46.99 46.4 46.4 46.4 56.1 56.3 56.88 56.4 56.3 56.5
02/03/2023 23:45:00 46.48 46.68 46.99 46.4 46.4 46.4 56.51 56.54 56.88 56.4 56.3 56.5
02/03/2023 23:45:01 46.13 46.54 46.99 46.4 46.4 46.4 56.51 56.56 56.88 56.4 56.3 56.5
02/03/2023 23:45:02 45.97 46.39 46.99 46.4 46.4 46.4 56.2 56.54 56.88 56.4 56.3 56.5
02/03/2023 23:45:03 46.69 46.66 46.98 46.4 46.4 46.4 56.39 56.57 56.88 56.4 56.3 56.5
02/03/2023 23:45:04 46.18 46.74 46.98 46.4 46.4 46.4 56.16 56.38 56.88 56.4 56.3 56.5
02/03/2023 23:45:05 46.56 46.73 46.98 46.4 46.4 46.4 56.99 56.82 56.88 56.4 56.3 56.5
02/03/2023 23:45:06 46.26 46.65 46.98 46.4 46.4 46.4 56.58 56.9 56.9 56.4 56.3 56.5
02/03/2023 23:45:07 46.99 46.84 46.98 46.4 46.4 46.4 56.5 56.75 56.9 56.4 56.3 56.5
02/03/2023 23:45:08 45.17 46.83 46.98 46.4 46.4 46.4 56.52 56.73 56.9 56.4 56.3 56.5
02/03/2023 23:45:09 46.95 46.6 46.98 46.4 46.4 46.4 56.15 56.73 56.9 56.4 56.3 56.5
02/03/2023 23:45:10 46.37 46.83 46.98 46.4 46.4 46.4 56.2 56.39 56.9 56.4 56.3 56.5
02/03/2023 23:45:11 45.94 46.69 46.98 46.4 46.4 46.4 56.56 56.72 56.9 56.4 56.3 56.5
02/03/2023 23:45:12 46.41 46.54 46.98 46.4 46.4 46.4 56.38 56.72 56.9 56.4 56.3 56.5
02/03/2023 23:45:13 46.25 46.79 46.98 46.4 46.4 46.4 57.2 57.06 57.06 56.4 56.3 56.5
02/03/2023 23:45:14 46.67 46.6 46.98 46.4 46.4 46.4 56.96 57.2 57.2 56.4 56.3 56.5
02/03/2023 23:45:15 46.22 46.82 46.98 46.4 46.4 46.4 57.49 57.35 57.35 56.4 56.3 56.5
02/03/2023 23:45:16 45.88 46.31 46.98 46.4 46.4 46.4 58.33 58.14 58.14 56.4 56.3 56.5
02/03/2023 23:45:17 46.16 46.68 46.98 46.4 46.4 46.4 57.94 58.38 58.38 56.4 56.3 56.5
02/03/2023 23:45:18 45.66 46.19 46.98 46.4 46.4 46.4 59.37 58.98 58.98 56.4 56.3 56.5
02/03/2023 23:45:19 45.89 46.33 46.98 46.4 46.4 46.4 58.21 58.98 58.98 56.4 56.3 56.5
02/03/2023 23:45:20 46.33 46.36 46.98 46.4 46.4 46.4 58.85 59.21 59.21 56.5 56.3 56.5
02/03/2023 23:45:21 47.1 46.88 46.88 46.4 46.4 46.4 58.85 59.15 59.21 56.5 56.3 56.5
02/03/2023 23:45:22 46.55 46.88 46.88 46.4 46.4 46.4 56.61 58.53 59.21 56.5 56.3 56.5
02/03/2023 23:45:23 45.75 46.76 46.88 46.4 46.4 46.4 56.44 57.44 59.21 56.5 56.3 56.5
02/03/2023 23:45:24 45.98 46.35 46.88 46.4 46.4 46.4 56.98 57.08 59.21 56.5 56.3 56.5
02/03/2023 23:45:25 46.57 46.92 46.92 46.4 46.4 46.4 56.47 57.21 59.21 56.5 56.3 56.5
02/03/2023 23:45:26 46.35 46.47 46.92 46.4 46.4 46.4 55.53 56.59 59.21 56.5 56.3 56.5
02/03/2023 23:45:27 46.32 46.65 46.92 46.4 46.4 46.4 56.43 56.39 59.21 56.5 56.3 56.5
02/03/2023 23:45:28 46.25 46.48 46.92 46.4 46.4 46.4 56.04 56.44 59.21 56.5 56.3 56.5
02/03/2023 23:45:29 46.76 46.65 46.92 46.4 46.4 46.4 56.6 56.52 59.21 56.5 56.3 56.5
02/03/2023 23:45:30 46.38 46.66 46.92 46.4 46.4 46.4 57.47 57.15 59.21 56.5 56.3 56.5
02/03/2023 23:45:31 45.76 46.47 46.92 46.4 46.4 46.4 56.47 57.07 59.21 56.5 56.3 56.5
02/03/2023 23:45:32 46.81 46.67 46.92 46.4 46.4 46.4 56.18 56.69 59.21 56.5 56.3 56.5
02/03/2023 23:45:33 45.6 46.67 46.92 46.4 46.4 46.4 56.42 56.54 59.21 56.5 56.3 56.5
02/03/2023 23:45:34 46.11 46.25 46.92 46.4 46.4 46.4 55.84 56.59 59.21 56.5 56.3 56.5
02/03/2023 23:45:35 45.92 46.26 46.92 46.4 46.4 46.4 56.27 56.41 59.21 56.5 56.3 56.5
02/03/2023 23:45:36 46.52 46.6 46.92 46.4 46.4 46.4 56.31 56.47 59.21 56.5 56.3 56.5
02/03/2023 23:45:37 46.43 46.61 46.92 46.4 46.4 46.4 56.02 56.25 59.21 56.5 56.3 56.5
02/03/2023 23:45:38 46.46 46.76 46.92 46.4 46.4 46.4 55.85 56.16 59.21 56.5 56.3 56.5
02/03/2023 23:45:39 46.59 46.82 46.92 46.4 46.4 46.4 56.66 56.57 59.21 56.5 56.3 56.5
02/03/2023 23:45:40 46.75 46.86 46.92 46.4 46.4 46.4 56.07 56.45 59.21 56.5 56.3 56.5
02/03/2023 23:45:41 46.81 46.98 46.98 46.4 46.4 46.4 56.81 56.7 59.21 56.5 56.3 56.5
02/03/2023 23:45:42 46.82 47.04 47.04 46.4 46.4 46.4 56.55 56.7 59.21 56.5 56.3 56.5
02/03/2023 23:45:43 46.35 46.87 47.04 46.4 46.4 46.4 56.26 56.68 59.21 56.5 56.3 56.5
02/03/2023 23:45:44 46.63 46.76 47.04 46.4 46.4 46.4 55.94 56.43 59.21 56.5 56.3 56.5
02/03/2023 23:45:45 46.41 46.72 47.04 46.4 46.4 46.4 56.7 56.64 59.21 56.5 56.3 56.5
02/03/2023 23:45:46 45.92 46.56 47.04 46.4 46.4 46.4 55.72 56.54 59.21 56.5 56.3 56.5
02/03/2023 23:45:47 46.42 46.78 47.04 46.4 46.4 46.4 56.32 56.52 59.21 56.5 56.3 56.5
02/03/2023 23:45:48 46.51 46.61 47.04 46.4 46.4 46.4 56.17 56.29 59.21 56.5 56.3 56.5
02/03/2023 23:45:49 46.92 47.01 47.04 46.4 46.4 46.4 56.32 56.48 59.21 56.5 56.3 56.5
02/03/2023 23:45:50 46.12 47 47.04 46.4 46.4 46.4 55.91 56.38 59.15 56.5 56.3 56.5
02/03/2023 23:45:51 46.19 46.85 47.04 46.4 46.4 46.4 56.5 56.56 58.53 56.5 56.3 56.5
02/03/2023 23:45:52 46.08 46.3 47.04 46.4 46.4 46.4 56.88 56.81 57.44 56.5 56.3 56.5
02/03/2023 23:45:53 47.01 46.92 47.04 46.4 46.4 46.4 56 56.68 57.21 56.5 56.3 56.5
02/03/2023 23:45:54 46.58 46.99 47.04 46.4 46.4 46.4 56.64 56.75 57.21 56.5 56.3 56.5
02/03/2023 23:45:55 45.97 46.76 47.04 46.4 46.4 46.4 56.16 56.56 57.15 56.5 56.3 56.5
02/03/2023 23:45:56 46.8 46.69 47.04 46.4 46.4 46.4 56.86 56.79 57.15 56.5 56.3 56.5
02/03/2023 23:45:57 46.85 46.93 47.04 46.4 46.4 46.4 56.39 56.68 57.15 56.5 56.3 56.5
02/03/2023 23:45:58 46.33 46.74 47.04 46.4 46.4 46.4 56.68 56.84 57.15 56.5 56.3 56.5
02/03/2023 23:45:59 46.43 46.8 47.04 46.4 46.4 46.4 56.58 56.75 57.15 56.5 56.3 56.5
02/03/2023 23:46:00 45.59 46.35 47.04 46.4 46.4 46.4 55.87 56.59 57.07 56.5 56.3 56.5
02/03/2023 23:46:01 46.8 46.56 47.04 46.4 46.4 46.4 56.53 56.61 56.84 56.5 56.3 56.5
02/03/2023 23:46:02 46.8 46.85 47.04 46.4 46.4 46.4 56.22 56.48 56.84 56.5 56.3 56.5
02/03/2023 23:46:03 46.03 46.78 47.04 46.4 46.4 46.4 56.22 56.44 56.84 56.5 56.3 56.5
02/03/2023 23:46:04 45.68 46.38 47.04 46.4 46.4 46.4 56.19 56.53 56.84 56.5 56.3 56.5
02/03/2023 23:46:05 46.22 46.37 47.04 46.4 46.4 46.4 56.21 56.39 56.84 56.5 56.3 56.5
02/03/2023 23:46:06 46.16 46.49 47.04 46.4 46.4 46.4 56.78 56.71 56.84 56.5 56.3 56.5
02/03/2023 23:46:07 46.41 46.43 47.04 46.4 46.4 46.4 55.26 56.58 56.84 56.5 56.3 56.5
02/03/2023 23:46:08 45.87 46.39 47.04 46.4 46.4 46.4 56.71 56.46 56.84 56.5 56.3 56.5
02/03/2023 23:46:09 45.47 46.26 47.04 46.4 46.4 46.4 55.97 56.39 56.84 56.5 56.3 56.5
02/03/2023 23:46:10 47.07 46.69 47.04 46.4 46.4 46.4 56.96 56.71 56.84 56.5 56.3 56.5
02/03/2023 23:46:11 46.08 46.81 47.04 46.4 46.4 46.4 56.33 56.77 56.84 56.5 56.3 56.5
02/03/2023 23:46:12 46.19 46.6 47.01 46.4 46.4 46.4 55.96 56.42 56.84 56.5 56.3 56.5
02/03/2023 23:46:13 46.64 46.62 47.01 46.4 46.4 46.4 56.3 56.34 56.84 56.5 56.3 56.5
02/03/2023 23:46:14 46.81 46.72 47.01 46.4 46.4 46.4 56.33 56.55 56.84 56.5 56.3 56.5
02/03/2023 23:46:15 46.99 46.99 47.01 46.4 46.4 46.4 56.09 56.31 56.84 56.5 56.3 56.5
02/03/2023 23:46:16 46.4 47.04 47.04 46.4 46.4 46.4 56.58 56.62 56.84 56.5 56.3 56.5
02/03/2023 23:46:17 46.93 47.04 47.04 46.4 46.4 46.4 56.03 56.47 56.84 56.5 56.3 56.5
02/03/2023 23:46:18 46.05 47.02 47.04 46.4 46.4 46.4 56.89 56.69 56.84 56.5 56.3 56.5
02/03/2023 23:46:19 46.55 46.82 47.04 46.4 46.4 46.4 56.16 56.61 56.84 56.5 56.3 56.5
02/03/2023 23:46:20 46.57 46.68 47.04 46.4 46.4 46.4 56.62 56.73 56.84 56.5 56.3 56.5
02/03/2023 23:46:21 46.87 47.26 47.26 46.4 46.4 46.4 55.94 56.52 56.84 56.5 56.3 56.5
02/03/2023 23:46:22 46.4 46.69 47.26 46.4 46.4 46.4 56.35 56.46 56.84 56.5 56.3 56.5
02/03/2023 23:46:23 46.62 46.64 47.26 46.4 46.4 46.4 56.31 56.52 56.84 56.5 56.3 56.5
02/03/2023 23:46:24 46.37 46.73 47.26 46.4 46.4 46.4 56.24 56.57 56.84 56.5 56.3 56.5
02/03/2023 23:46:25 46.76 46.91 47.26 46.4 46.4 46.4 56.14 56.37 56.84 56.5 56.3 56.5
02/03/2023 23:46:26 46.4 46.67 47.26 46.4 46.4 46.4 56.43 56.39 56.84 56.5 56.3 56.5
02/03/2023 23:46:27 46.43 46.62 47.26 46.4 46.4 46.4 55.8 56.28 56.84 56.5 56.3 56.5
02/03/2023 23:46:28 46.77 46.76 47.26 46.4 46.4 46.4 56.55 56.55 56.77 56.5 56.3 56.5
02/03/2023 23:46:29 46.45 46.74 47.26 46.4 46.4 46.4 56.34 56.45 56.77 56.5 56.3 56.5
02/03/2023 23:46:30 46.05 46.73 47.26 46.4 46.4 46.4 56.81 56.74 56.77 56.5 56.3 56.5
02/03/2023 23:46:31 45.75 46.38 47.26 46.4 46.4 46.4 56.52 56.7 56.77 56.5 56.3 56.5
02/03/2023 23:46:32 45.97 46.13 47.26 46.4 46.4 46.4 56.17 56.55 56.77 56.5 56.3 56.5
02/03/2023 23:46:33 45.59 45.99 47.26 46.4 46.4 46.4 55.85 56.42 56.77 56.5 56.3 56.5
02/03/2023 23:46:34 46.26 46.37 47.26 46.4 46.4 46.4 55.75 56.1 56.77 56.5 56.3 56.5
02/03/2023 23:46:35 45.51 46.41 47.26 46.4 46.4 46.4 56.44 56.28 56.77 56.5 56.3 56.5
02/03/2023 23:46:36 46.71 46.48 47.26 46.4 46.4 46.4 56.68 56.56 56.77 56.5 56.3 56.5
02/03/2023 23:46:37 46.29 46.55 47.26 46.4 46.4 46.4 56.45 56.74 56.77 56.5 56.3 56.5
02/03/2023 23:46:38 46.41 46.57 47.26 46.4 46.4 46.4 56.38 56.66 56.77 56.5 56.3 56.5
02/03/2023 23:46:39 46.16 46.45 47.26 46.4 46.4 46.4 56.94 56.97 56.97 56.5 56.3 56.5
02/03/2023 23:46:40 46.26 46.61 47.26 46.4 46.4 46.4 55.84 56.83 56.97 56.5 56.3 56.5
02/03/2023 23:46:41 46.67 46.7 47.26 46.4 46.4 46.4 56.32 56.32 56.97 56.5 56.3 56.5
02/03/2023 23:46:42 46.15 46.66 47.26 46.4 46.4 46.4 56.24 56.44 56.97 56.5 56.3 56.5
02/03/2023 23:46:43 46.26 46.68 47.26 46.4 46.4 46.4 56.69 56.64 56.97 56.5 56.3 56.5
02/03/2023 23:46:44 46.48 46.63 47.26 46.4 46.4 46.4 55.94 56.63 56.97 56.5 56.3 56.5
02/03/2023 23:46:45 46.53 46.61 47.26 46.4 46.4 46.4 55.93 56.36 56.97 56.5 56.3 56.5
02/03/2023 23:46:46 46.74 46.86 47.26 46.4 46.4 46.4 56.47 56.42 56.97 56.5 56.3 56.5
02/03/2023 23:46:47 46.58 47.28 47.28 46.4 46.4 46.4 56.08 56.46 56.97 56.5 56.3 56.5
02/03/2023 23:46:48 46.78 46.97 47.28 46.4 46.4 46.4 56.7 56.57 56.97 56.5 56.3 56.5
02/03/2023 23:46:49 45.97 46.85 47.28 46.4 46.4 46.4 55.66 56.6 56.97 56.5 56.3 56.5
02/03/2023 23:46:50 45 46.06 47.28 46.4 46.4 46.4 55.89 56.16 56.97 56.5 56.3 56.5
02/03/2023 23:46:51 45.77 45.89 47.28 46.4 46.4 46.4 56.21 56.16 56.97 56.5 56.3 56.5
02/03/2023 23:46:52 46.5 46.42 47.28 46.4 46.4 46.4 55.97 56.26 56.97 56.5 56.3 56.5
02/03/2023 23:46:53 45.83 46.54 47.28 46.4 46.4 46.4 56.27 56.34 56.97 56.5 56.3 56.5
02/03/2023 23:46:54 46.1 46.19 47.28 46.4 46.4 46.4 56.59 56.51 56.97 56.5 56.3 56.5
02/03/2023 23:46:55 46.08 46.4 47.28 46.4 46.4 46.4 56.35 56.53 56.97 56.5 56.3 56.5
02/03/2023 23:46:56 46.1 46.23 47.28 46.4 46.4 46.4 56.21 56.41 56.97 56.5 56.3 56.5
02/03/2023 23:46:57 46.06 46.35 47.28 46.4 46.4 46.4 56.13 56.51 56.97 56.5 56.3 56.5
02/03/2023 23:46:58 46.98 46.8 47.28 46.4 46.4 46.4 57.09 56.81 56.97 56.5 56.3 56.5
02/03/2023 23:46:59 46.56 46.75 47.28 46.4 46.4 46.4 56.51 56.98 56.98 56.5 56.3 56.5
02/03/2023 23:47:00 46.43 47.06 47.28 46.4 46.4 46.4 56.37 56.52 56.98 56.5 56.3 56.5
02/03/2023 23:47:01 46.82 46.85 47.28 46.4 46.4 46.4 56.44 56.73 56.98 56.5 56.3 56.5
02/03/2023 23:47:02 46.69 46.92 47.28 46.4 46.4 46.4 56.6 56.71 56.98 56.5 56.3 56.5
02/03/2023 23:47:03 47.05 47.09 47.28 46.4 46.4 46.4 56.53 56.63 56.98 56.5 56.3 56.5
02/03/2023 23:47:04 46.22 47.09 47.28 46.4 46.4 46.4 56.68 56.89 56.98 56.5 56.3 56.5
02/03/2023 23:47:05 46.18 46.68 47.28 46.4 46.4 46.4 56.39 56.61 56.98 56.5 56.3 56.5
02/03/2023 23:47:06 46.15 46.39 47.28 46.4 46.4 46.4 55.64 56.4 56.98 56.5 56.3 56.5
02/03/2023 23:47:07 46.82 46.83 47.28 46.4 46.4 46.4 55.73 56 56.98 56.5 56.3 56.5
02/03/2023 23:47:08 45.18 46.57 47.28 46.4 46.4 46.4 56.36 56.24 56.98 56.5 56.3 56.5
02/03/2023 23:47:09 46.64 46.4 47.28 46.4 46.4 46.4 56.59 56.55 56.98 56.5 56.3 56.5
02/03/2023 23:47:10 46.25 46.51 47.28 46.4 46.4 46.4 55.75 56.52 56.98 56.5 56.3 56.5
02/03/2023 23:47:11 46.12 46.8 47.28 46.4 46.4 46.4 55.82 56.12 56.98 56.5 56.3 56.5
02/03/2023 23:47:12 46.61 46.5 47.28 46.4 46.4 46.4 56.06 56.26 56.98 56.5 56.3 56.5
02/03/2023 23:47:13 46.3 46.63 47.28 46.4 46.4 46.4 56.28 56.25 56.98 56.5 56.3 56.5
02/03/2023 23:47:14 46.73 46.82 47.28 46.4 46.4 46.4 56 56.26 56.98 56.5 56.3 56.5
02/03/2023 23:47:15 45.92 46.55 47.28 46.4 46.4 46.4 56.25 56.29 56.98 56.5 56.3 56.5
02/03/2023 23:47:16 46.55 46.7 47.28 46.4 46.4 46.4 56.81 56.81 56.98 56.5 56.3 56.5
02/03/2023 23:47:17 45.81 46.53 47.09 46.4 46.4 46.4 55.83 56.62 56.98 56.5 56.3 56.5
02/03/2023 23:47:18 46.72 46.5 47.09 46.4 46.4 46.4 56.45 56.44 56.98 56.5 56.3 56.5
02/03/2023 23:47:19 46.61 46.7 47.09 46.4 46.4 46.4 56.42 56.57 56.98 56.5 56.3 56.5
02/03/2023 23:47:20 46.87 46.9 47.09 46.4 46.4 46.4 56.34 56.63 56.98 56.5 56.3 56.5
02/03/2023 23:47:21 46.5 46.95 47.09 46.4 46.4 46.4 56.48 56.6 56.98 56.5 56.3 56.5
02/03/2023 23:47:22 46.68 46.84 47.09 46.4 46.4 46.4 56.58 56.83 56.98 56.5 56.3 56.5
02/03/2023 23:47:23 46.29 46.78 47.09 46.4 46.4 46.4 55.93 56.46 56.98 56.5 56.3 56.5
02/03/2023 23:47:24 46.41 46.7 47.09 46.4 46.4 46.4 56.03 56.3 56.98 56.5 56.3 56.5
02/03/2023 23:47:25 46.31 46.66 47.09 46.4 46.4 46.4 56.71 56.56 56.98 56.5 56.3 56.5
02/03/2023 23:47:26 45.98 46.33 47.09 46.4 46.4 46.4 56.73 56.96 56.98 56.5 56.3 56.5
02/03/2023 23:47:27 45.96 46.29 47.09 46.4 46.4 46.4 55.6 56.55 56.98 56.5 56.3 56.5
02/03/2023 23:47:28 46.22 46.37 47.09 46.4 46.4 46.4 56.82 56.63 56.98 56.5 56.3 56.5
02/03/2023 23:47:29 46.55 46.61 47.09 46.4 46.4 46.4 56.17 56.64 56.96 56.5 56.3 56.5
02/03/2023 23:47:30 47.42 47.36 47.36 46.4 46.4 46.4 56.45 56.55 56.96 56.5 56.3 56.5
02/03/2023 23:47:31 46.68 47.36 47.36 46.4 46.4 46.4 56 56.49 56.96 56.5 56.3 56.5
02/03/2023 23:47:32 46.13 46.82 47.36 46.4 46.4 46.4 56.29 56.5 56.96 56.5 56.3 56.5
02/03/2023 23:47:33 46.3 46.65 47.36 46.4 46.4 46.4 56.77 56.52 56.96 56.5 56.3 56.5
02/03/2023 23:47:34 46 46.35 47.36 46.4 46.4 46.4 56.26 56.63 56.96 56.5 56.3 56.5
02/03/2023 23:47:35 46.31 46.51 47.36 46.4 46.4 46.4 55.54 56.4 56.96 56.5 56.3 56.5
02/03/2023 23:47:36 45 46.27 47.36 46.4 46.4 46.4 56.59 56.55 56.96 56.5 56.3 56.5
02/03/2023 23:47:37 46.72 46.56 47.36 46.4 46.4 46.4 56.18 56.4 56.96 56.5 56.3 56.5
02/03/2023 23:47:38 46.28 46.53 47.36 46.4 46.4 46.4 56.03 56.38 56.96 56.5 56.3 56.5
02/03/2023 23:47:39 46.42 46.44 47.36 46.4 46.4 46.4 56.06 56.21 56.96 56.5 56.3 56.5
02/03/2023 23:47:40 46.22 46.74 47.36 46.4 46.4 46.4 55.47 56.09 56.96 56.5 56.3 56.5
02/03/2023 23:47:41 46.59 46.75 47.36 46.4 46.4 46.4 56.56 56.35 56.96 56.5 56.3 56.5
02/03/2023 23:47:42 46 46.82 47.36 46.4 46.4 46.4 55.91 56.21 56.96 56.5 56.3 56.5
02/03/2023 23:47:43 46.91 46.74 47.36 46.4 46.4 46.4 56.52 56.38 56.96 56.5 56.3 56.5
02/03/2023 23:47:44 46.68 46.99 47.36 46.4 46.4 46.4 56.21 56.64 56.96 56.5 56.3 56.5
02/03/2023 23:47:45 46.04 46.74 47.36 46.4 46.4 46.4 56.85 56.68 56.96 56.5 56.3 56.5
02/03/2023 23:47:46 47.34 47.09 47.36 46.4 46.4 46.4 55.79 56.59 56.96 56.5 56.3 56.5
02/03/2023 23:47:47 46.95 47.19 47.36 46.4 46.4 46.4 56.3 56.46 56.96 56.5 56.3 56.5
02/03/2023 23:47:48 46.98 47.1 47.36 46.4 46.4 46.4 56.37 56.47 56.96 56.5 56.3 56.5
02/03/2023 23:47:49 46.98 47.29 47.36 46.4 46.4 46.4 56.7 56.77 56.96 56.5 56.3 56.5
02/03/2023 23:47:50 45.79 47 47.36 46.4 46.4 46.4 56.21 56.52 56.96 56.5 56.3 56.5
02/03/2023 23:47:51 46.16 46.81 47.36 46.4 46.4 46.4 56.77 56.69 56.96 56.5 56.3 56.5
02/03/2023 23:47:52 46.15 46.5 47.36 46.4 46.4 46.4 56.34 56.63 56.96 56.5 56.3 56.5
02/03/2023 23:47:53 46.85 46.64 47.36 46.4 46.4 46.4 56.36 56.81 56.96 56.5 56.3 56.5
02/03/2023 23:47:54 46.76 46.77 47.36 46.4 46.4 46.4 56.34 56.58 56.96 56.5 56.3 56.5
02/03/2023 23:47:55 46.74 47.07 47.36 46.4 46.4 46.4 56.46 56.54 56.96 56.5 56.3 56.5
02/03/2023 23:47:56 46.72 46.99 47.36 46.4 46.4 46.4 56.5 56.69 56.81 56.5 56.4 56.5
02/03/2023 23:47:57 46.25 46.74 47.36 46.4 46.4 46.4 56.3 56.59 56.81 56.5 56.4 56.5
02/03/2023 23:47:58 46.7 46.84 47.36 46.4 46.4 46.4 56.81 56.82 56.82 56.5 56.4 56.5
02/03/2023 23:47:59 46.89 46.96 47.36 46.4 46.4 46.4 55.85 56.78 56.82 56.5 56.4 56.5
02/03/2023 23:48:00 46.32 47.03 47.36 46.4 46.4 46.4 56.31 56.47 56.82 56.5 56.4 56.5
02/03/2023 23:48:01 46.42 46.93 47.29 46.4 46.4 46.4 56.03 56.43 56.82 56.5 56.4 56.5
02/03/2023 23:48:02 47.24 47.01 47.29 46.4 46.4 46.4 56.57 56.42 56.82 56.5 56.4 56.5
02/03/2023 23:48:03 46.28 47.14 47.29 46.4 46.4 46.4 56.03 56.43 56.82 56.5 56.4 56.5
02/03/2023 23:48:04 46.03 46.64 47.29 46.4 46.4 46.4 56.15 56.54 56.82 56.5 56.4 56.5
02/03/2023 23:48:05 46.6 46.64 47.29 46.4 46.4 46.4 56.75 56.49 56.82 56.5 56.4 56.5
02/03/2023 23:48:06 46.87 46.87 47.29 46.4 46.4 46.4 55.97 56.55 56.82 56.5 56.4 56.5
02/03/2023 23:48:07 46.81 47.14 47.29 46.4 46.4 46.4 56.7 56.61 56.82 56.5 56.4 56.5
02/03/2023 23:48:08 45.9 46.82 47.29 46.4 46.4 46.4 56.43 56.62 56.82 56.5 56.4 56.5
02/03/2023 23:48:09 46.25 46.65 47.29 46.4 46.4 46.4 56.56 56.67 56.82 56.5 56.4 56.5
02/03/2023 23:48:10 46.16 46.32 47.29 46.4 46.4 46.4 56.48 56.76 56.82 56.5 56.4 56.5
02/03/2023 23:48:11 46.6 46.77 47.29 46.4 46.4 46.4 56.16 56.58 56.82 56.5 56.4 56.5
02/03/2023 23:48:12 45.57 46.56 47.29 46.4 46.4 46.4 56.48 56.7 56.82 56.5 56.4 56.5
02/03/2023 23:48:13 46.72 46.45 47.29 46.4 46.4 46.4 55.75 56.42 56.82 56.5 56.4 56.5
02/03/2023 23:48:14 46.13 46.53 47.29 46.4 46.4 46.4 57.28 56.82 56.82 56.5 56.4 56.5
02/03/2023 23:48:15 46.42 46.84 47.29 46.4 46.4 46.4 56.08 56.73 56.82 56.5 56.4 56.5
02/03/2023 23:48:16 46.89 46.73 47.29 46.4 46.4 46.4 56.66 56.76 56.82 56.5 56.4 56.5
02/03/2023 23:48:17 45.9 46.74 47.29 46.4 46.4 46.4 57.14 57.19 57.19 56.5 56.4 56.5
02/03/2023 23:48:18 46.13 46.29 47.29 46.4 46.4 46.4 56.21 56.86 57.19 56.5 56.4 56.5
02/03/2023 23:48:19 46.14 46.52 47.14 46.4 46.4 46.4 55.76 56.49 57.19 56.5 56.4 56.5
02/03/2023 23:48:20 45.95 46.31 47.14 46.4 46.4 46.4 56.44 56.56 57.19 56.5 56.4 56.5
02/03/2023 23:48:21 45.78 46.15 47.14 46.4 46.4 46.4 55.76 56.18 57.19 56.5 56.4 56.5
02/03/2023 23:48:22 46.23 46.48 47.14 46.4 46.4 46.4 56.19 56.23 57.19 56.5 56.4 56.5
02/03/2023 23:48:23 46.57 46.53 47.14 46.4 46.4 46.4 55.17 56.17 57.19 56.5 56.4 56.5
02/03/2023 23:48:24 46.07 46.62 47.14 46.4 46.4 46.4 55.78 55.84 57.19 56.5 56.4 56.5
02/03/2023 23:48:25 44.4 46.19 47.14 46.4 46.4 46.4 55.58 55.73 57.19 56.5 56.4 56.5
02/03/2023 23:48:26 46.71 46.23 47.14 46.4 46.4 46.4 56.24 56.2 57.19 56.5 56.4 56.5
02/03/2023 23:48:27 45.95 46.2 47.14 46.4 46.4 46.4 56.41 56.38 57.19 56.5 56.4 56.5
02/03/2023 23:48:28 46.89 46.71 47.14 46.4 46.4 46.4 55.85 56.32 57.19 56.5 56.4 56.5
02/03/2023 23:48:29 46.49 46.73 47.14 46.4 46.4 46.4 56.78 56.61 57.19 56.5 56.4 56.5
02/03/2023 23:48:30 46.17 46.66 47.14 46.4 46.4 46.4 55.68 56.72 57.19 56.5 56.4 56.5
02/03/2023 23:48:31 46.47 46.69 47.14 46.4 46.4 46.4 56.68 56.57 57.19 56.5 56.4 56.5
02/03/2023 23:48:32 46.43 46.65 47.14 46.4 46.4 46.4 56.65 56.78 57.19 56.5 56.4 56.5
02/03/2023 23:48:33 46.96 46.95 47.14 46.4 46.4 46.4 56.62 56.69 57.19 56.5 56.4 56.5
02/03/2023 23:48:34 46.45 46.94 47.14 46.4 46.4 46.4 56.36 56.64 57.19 56.5 56.4 56.5
02/03/2023 23:48:35 46.23 46.54 47.14 46.4 46.4 46.4 55.87 56.52 57.19 56.5 56.4 56.5
02/03/2023 23:48:36 46.49 46.81 47.14 46.4 46.4 46.4 56.59 56.86 57.19 56.5 56.4 56.5
02/03/2023 23:48:37 46.21 46.54 46.95 46.4 46.4 46.4 56.04 56.37 57.19 56.5 56.4 56.5
02/03/2023 23:48:38 46.29 46.74 46.95 46.4 46.4 46.4 55.91 56.29 57.19 56.5 56.4 56.5
02/03/2023 23:48:39 45.18 46.17 46.95 46.4 46.4 46.4 56.07 56.23 57.19 56.5 56.4 56.5
02/03/2023 23:48:40 46.89 46.53 46.95 46.4 46.4 46.4 56.19 56.26 57.19 56.5 56.4 56.5
02/03/2023 23:48:41 46.26 46.85 46.95 46.4 46.4 46.4 56.94 56.8 57.19 56.5 56.4 56.5
02/03/2023 23:48:42 45.74 46.37 46.95 46.4 46.4 46.4 55.82 56.65 57.19 56.5 56.4 56.5
02/03/2023 23:48:43 46.54 46.45 46.95 46.4 46.4 46.4 56.22 56.31 57.19 56.5 56.4 56.5
02/03/2023 23:48:44 46.14 46.48 46.95 46.4 46.4 46.4 55.75 56.31 57.19 56.5 56.4 56.5
02/03/2023 23:48:45 46.39 46.69 46.95 46.4 46.4 46.4 55.95 56.12 57.19 56.5 56.4 56.5
02/03/2023 23:48:46 46.58 46.76 46.95 46.4 46.4 46.4 56.78 56.54 57.19 56.5 56.4 56.5
02/03/2023 23:48:47 45.83 46.36 46.95 46.4 46.4 46.4 55.45 56.57 56.86 56.5 56.4 56.5
02/03/2023 23:48:48 46.43 46.73 46.95 46.4 46.4 46.4 55.76 56.08 56.86 56.5 56.3 56.5
02/03/2023 23:48:49 45.93 46.39 46.95 46.4 46.4 46.4 56.15 56.3 56.86 56.5 56.3 56.5
02/03/2023 23:48:50 46.23 46.42 46.95 46.4 46.4 46.4 56.02 56.17 56.86 56.5 56.3 56.5
02/03/2023 23:48:51 46.31 46.74 46.95 46.4 46.4 46.4 56.07 56.22 56.86 56.5 56.3 56.5
02/03/2023 23:48:52 46.13 46.47 46.95 46.4 46.4 46.4 55.75 56.27 56.86 56.5 56.3 56.5
02/03/2023 23:48:53 46.53 46.54 46.95 46.4 46.4 46.4 56.39 56.29 56.86 56.5 56.3 56.5
02/03/2023 23:48:54 47.23 47.1 47.1 46.4 46.4 46.4 55.92 56.29 56.86 56.5 56.3 56.5
02/03/2023 23:48:55 46.97 47.21 47.21 46.4 46.4 46.4 56.02 56.21 56.86 56.5 56.3 56.5
02/03/2023 23:48:56 46.55 47.05 47.21 46.4 46.4 46.4 56.27 56.28 56.86 56.5 56.3 56.5
02/03/2023 23:48:57 46.51 46.86 47.21 46.4 46.4 46.4 56.49 56.51 56.86 56.4 56.3 56.5
02/03/2023 23:48:58 46.26 46.76 47.21 46.4 46.4 46.4 56.12 56.63 56.86 56.4 56.3 56.5
02/03/2023 23:48:59 45.4 46.61 47.21 46.4 46.4 46.4 56.71 56.8 56.86 56.4 56.3 56.5
02/03/2023 23:49:00 45.71 46.12 47.21 46.4 46.4 46.4 55.45 56.48 56.86 56.4 56.3 56.5
02/03/2023 23:49:01 45.82 46.4 47.21 46.4 46.4 46.4 56.67 56.51 56.86 56.4 56.3 56.5
02/03/2023 23:49:02 46.23 46.2 47.21 46.4 46.4 46.4 55.79 56.66 56.86 56.4 56.3 56.5
02/03/2023 23:49:03 46.68 46.5 47.21 46.4 46.4 46.4 56.6 56.56 56.86 56.4 56.3 56.5
02/03/2023 23:49:04 46.42 46.63 47.21 46.4 46.4 46.4 55.71 56.52 56.86 56.4 56.3 56.5
02/03/2023 23:49:05 46.98 46.98 47.21 46.4 46.4 46.4 56.12 56.14 56.86 56.4 56.3 56.5
02/03/2023 23:49:06 46.41 46.87 47.21 46.4 46.4 46.4 56.41 56.49 56.8 56.4 56.3 56.5
02/03/2023 23:49:07 46.31 46.81 47.21 46.4 46.4 46.4 56.89 56.79 56.8 56.4 56.3 56.5
02/03/2023 23:49:08 46.87 46.89 47.21 46.4 46.4 46.4 55.98 56.66 56.8 56.4 56.3 56.5
02/03/2023 23:49:09 45.51 46.5 47.21 46.4 46.4 46.4 55.64 56.32 56.8 56.4 56.3 56.5
02/03/2023 23:49:10 46.81 46.71 47.21 46.4 46.4 46.4 56.43 56.33 56.8 56.4 56.3 56.5
02/03/2023 23:49:11 46.74 46.8 47.21 46.4 46.4 46.4 56.43 56.53 56.8 56.4 56.3 56.5
02/03/2023 23:49:12 46.73 46.8 47.21 46.4 46.4 46.4 56.21 56.57 56.8 56.4 56.3 56.5
02/03/2023 23:49:13 45.5 46.82 47.21 46.4 46.4 46.4 55.78 56.16 56.8 56.4 56.3 56.5
02/03/2023 23:49:14 46.35 46.49 47.21 46.4 46.4 46.4 56.33 56.26 56.8 56.4 56.3 56.5
02/03/2023 23:49:15 46.44 46.42 47.21 46.4 46.4 46.4 55.37 56.19 56.8 56.4 56.3 56.5
02/03/2023 23:49:16 46.18 46.54 47.21 46.4 46.4 46.4 55.41 55.76 56.8 56.4 56.3 56.5
02/03/2023 23:49:17 46.87 46.76 47.21 46.4 46.4 46.4 56.4 56.17 56.8 56.4 56.3 56.5
02/03/2023 23:49:18 46.78 46.95 47.21 46.4 46.4 46.4 56.18 56.29 56.8 56.4 56.3 56.5
02/03/2023 23:49:19 46.68 46.97 47.21 46.4 46.4 46.4 55.99 56.29 56.8 56.4 56.3 56.5
02/03/2023 23:49:20 46.37 46.76 47.21 46.4 46.4 46.4 55.71 56.15 56.8 56.4 56.3 56.5
02/03/2023 23:49:21 46.74 46.83 47.21 46.4 46.4 46.4 56.84 56.56 56.8 56.4 56.3 56.5
02/03/2023 23:49:22 46.74 47.04 47.21 46.4 46.4 46.4 56 56.54 56.8 56.4 56.3 56.5
02/03/2023 23:49:23 46.52 46.85 47.21 46.4 46.4 46.4 56.27 56.4 56.8 56.4 56.3 56.5
02/03/2023 23:49:24 46.62 47.09 47.21 46.4 46.4 46.4 55.67 56.27 56.8 56.4 56.3 56.5
02/03/2023 23:49:25 46.76 46.76 47.09 46.4 46.4 46.4 56.98 56.75 56.8 56.4 56.3 56.5
02/03/2023 23:49:26 46.07 46.88 47.09 46.4 46.4 46.4 56.04 56.61 56.8 56.4 56.3 56.5
02/03/2023 23:49:27 47.13 46.96 47.09 46.4 46.4 46.4 56.86 56.79 56.8 56.4 56.3 56.5
02/03/2023 23:49:28 46.86 46.98 47.09 46.4 46.4 46.4 56.78 56.82 56.82 56.4 56.3 56.5
02/03/2023 23:49:29 46.21 46.91 47.09 46.4 46.4 46.4 56.13 56.8 56.82 56.4 56.3 56.5
02/03/2023 23:49:30 46.77 46.79 47.09 46.4 46.4 46.4 56.56 56.49 56.82 56.4 56.3 56.5
02/03/2023 23:49:31 46.57 46.84 47.09 46.4 46.4 46.4 56.17 56.56 56.82 56.4 56.3 56.5
02/03/2023 23:49:32 45.82 46.67 47.09 46.4 46.4 46.4 56.11 56.43 56.82 56.4 56.3 56.5
02/03/2023 23:49:33 46.23 46.46 47.09 46.4 46.4 46.4 56 56.36 56.82 56.4 56.3 56.5
02/03/2023 23:49:34 45.87 46.44 47.09 46.4 46.4 46.4 56.19 56.41 56.82 56.4 56.3 56.5
02/03/2023 23:49:35 46.01 46.09 47.09 46.4 46.4 46.4 56.5 56.37 56.82 56.4 56.3 56.5
02/03/2023 23:49:36 45.9 46.23 47.09 46.4 46.4 46.4 56.19 56.48 56.82 56.4 56.3 56.5
02/03/2023 23:49:37 46.49 46.58 47.09 46.4 46.4 46.4 55.73 56.31 56.82 56.4 56.3 56.5
02/03/2023 23:49:38 46.11 46.33 47.09 46.4 46.4 46.4 55.98 56.12 56.82 56.4 56.3 56.5
02/03/2023 23:49:39 45.97 46.48 47.09 46.4 46.4 46.4 56.22 56.26 56.82 56.4 56.3 56.5
02/03/2023 23:49:40 46.76 46.74 47.09 46.4 46.4 46.4 56.38 56.6 56.82 56.4 56.3 56.5
02/03/2023 23:49:41 46.33 46.48 47.09 46.4 46.4 46.4 56.64 56.7 56.82 56.4 56.3 56.5
02/03/2023 23:49:42 46.67 46.68 47.09 46.4 46.4 46.4 56.26 56.62 56.82 56.4 56.3 56.5
02/03/2023 23:49:43 46.62 46.82 47.09 46.4 46.4 46.4 56.63 56.72 56.82 56.4 56.3 56.5
02/03/2023 23:49:44 46.85 47.08 47.09 46.4 46.4 46.4 56.54 56.74 56.82 56.4 56.3 56.5
02/03/2023 23:49:45 46.81 46.97 47.09 46.4 46.4 46.4 55.92 56.49 56.82 56.4 56.3 56.5
02/03/2023 23:49:46 46.9 47.12 47.12 46.4 46.4 46.4 56.27 56.55 56.82 56.4 56.3 56.5
02/03/2023 23:49:47 46.06 46.91 47.12 46.4 46.4 46.4 56.5 56.4 56.82 56.4 56.3 56.5
02/03/2023 23:49:48 45.9 46.49 47.12 46.4 46.4 46.4 56.72 56.69 56.82 56.4 56.3 56.5
02/03/2023 23:49:49 46.21 46.31 47.12 46.4 46.4 46.4 55.77 56.73 56.82 56.4 56.3 56.5
02/03/2023 23:49:50 46.46 46.48 47.12 46.4 46.4 46.4 56.79 56.63 56.82 56.4 56.3 56.5
02/03/2023 23:49:51 45.63 46.52 47.12 46.4 46.4 46.4 55.81 56.6 56.82 56.4 56.3 56.5
02/03/2023 23:49:52 46.34 46.37 47.12 46.4 46.4 46.4 56.74 56.54 56.82 56.4 56.3 56.5
02/03/2023 23:49:53 46.67 46.84 47.12 46.4 46.4 46.4 56.16 56.51 56.82 56.4 56.3 56.5
02/03/2023 23:49:54 46.96 46.89 47.12 46.4 46.4 46.4 56.7 56.61 56.82 56.4 56.3 56.5
02/03/2023 23:49:55 47.12 47.15 47.15 46.4 46.4 46.4 56.21 56.68 56.82 56.4 56.3 56.5
02/03/2023 23:49:56 45.82 47.24 47.24 46.4 46.4 46.4 56.16 56.54 56.82 56.4 56.3 56.5
02/03/2023 23:49:57 47.03 47.02 47.24 46.4 46.4 46.4 57.1 56.89 56.89 56.4 56.3 56.5
02/03/2023 23:49:58 46.03 46.96 47.24 46.4 46.4 46.4 55.97 56.84 56.89 56.4 56.3 56.5
02/03/2023 23:49:59 46.73 46.77 47.24 46.4 46.4 46.4 55.69 56.34 56.89 56.4 56.3 56.5
02/03/2023 23:50:00 47.27 47.32 47.32 46.4 46.4 46.4 56.18 56.16 56.89 56.4 56.3 56.5
02/03/2023 23:50:01 47.03 47.16 47.32 46.4 46.4 46.4 56.57 56.52 56.89 56.4 56.3 56.5
02/03/2023 23:50:02 46.45 47.03 47.32 46.4 46.4 46.4 56.1 56.58 56.89 56.4 56.3 56.5
02/03/2023 23:50:03 46.46 46.96 47.32 46.4 46.4 46.4 55.93 56.23 56.89 56.4 56.3 56.5
02/03/2023 23:50:04 45.87 46.61 47.32 46.4 46.4 46.4 56.26 56.35 56.89 56.4 56.3 56.4
02/03/2023 23:50:05 46.42 46.45 47.32 46.4 46.4 46.4 57.06 56.82 56.89 56.4 56.3 56.4
02/03/2023 23:50:06 45.86 46.44 47.32 46.4 46.4 46.4 56.09 56.8 56.89 56.4 56.3 56.4
02/03/2023 23:50:07 46.07 46.32 47.32 46.4 46.4 46.4 56.69 56.62 56.89 56.4 56.3 56.4
02/03/2023 23:50:08 46.47 46.4 47.32 46.4 46.4 46.4 56.98 57 57 56.4 56.3 56.4
02/03/2023 23:50:09 46.77 46.79 47.32 46.4 46.4 46.4 56.12 56.78 57 56.4 56.3 56.4
02/03/2023 23:50:10 46.47 46.81 47.32 46.4 46.4 46.4 57 57.07 57.07 56.4 56.3 56.4
02/03/2023 23:50:11 46.43 46.68 47.32 46.4 46.4 46.4 56.66 56.95 57.07 56.4 56.3 56.4
02/03/2023 23:50:12 46.45 46.69 47.32 46.4 46.4 46.4 56.38 56.7 57.07 56.4 56.3 56.4
02/03/2023 23:50:13 46.17 46.78 47.32 46.4 46.4 46.4 56.3 56.5 57.07 56.4 56.3 56.4
02/03/2023 23:50:14 46.3 46.55 47.32 46.4 46.4 46.4 57.62 57.33 57.33 56.4 56.3 56.4
02/03/2023 23:50:15 46.49 46.54 47.32 46.4 46.4 46.4 55.92 57.32 57.33 56.4 56.3 56.4
02/03/2023 23:50:16 46.7 46.68 47.32 46.4 46.4 46.4 55.69 56.45 57.33 56.4 56.3 56.4
02/03/2023 23:50:17 46.08 46.94 47.32 46.4 46.4 46.4 56.14 56.24 57.33 56.3 56.3 56.4
02/03/2023 23:50:18 46.77 46.8 47.32 46.4 46.4 46.4 56.2 56.28 57.33 56.3 56.3 56.4
02/03/2023 23:50:19 47.06 47.01 47.32 46.4 46.4 46.4 56.58 56.76 57.33 56.3 56.3 56.4
02/03/2023 23:50:20 48.8 48.27 48.27 46.4 46.4 46.4 56.63 56.6 57.33 56.3 56.3 56.4
02/03/2023 23:50:21 48.8 48.68 48.68 46.4 46.4 46.4 56.26 56.49 57.33 56.3 56.3 56.4
02/03/2023 23:50:22 47.17 48.63 48.68 46.4 46.4 46.4 56.49 56.51 57.33 56.3 56.3 56.4
02/03/2023 23:50:23 45.84 47.76 48.68 46.4 46.4 46.4 56.51 56.58 57.33 56.3 56.3 56.4
02/03/2023 23:50:24 46.2 46.78 48.68 46.4 46.4 46.4 55.88 56.53 57.33 56.3 56.3 56.4
02/03/2023 23:50:25 45.7 46.55 48.68 46.4 46.4 46.4 56 56.24 57.33 56.3 56.3 56.4
02/03/2023 23:50:26 46.48 46.59 48.68 46.4 46.4 46.4 56.85 56.69 57.33 56.3 56.3 56.4
02/03/2023 23:50:27 46.62 46.72 48.68 46.4 46.4 46.4 56.39 56.69 57.33 56.3 56.3 56.4
02/03/2023 23:50:28 47.03 46.93 48.68 46.4 46.4 46.4 56.25 56.58 57.33 56.3 56.3 56.4
02/03/2023 23:50:29 46.87 47.27 48.68 46.4 46.4 46.4 56.2 56.54 57.33 56.3 56.3 56.4
02/03/2023 23:50:30 46.57 46.81 48.68 46.4 46.4 46.4 56.13 56.28 57.33 56.3 56.3 56.4
02/03/2023 23:50:31 48.27 47.92 48.68 46.4 46.4 46.4 56.86 56.74 57.33 56.3 56.3 56.4
02/03/2023 23:50:32 48.39 48.34 48.68 46.4 46.4 46.4 55.71 56.72 57.33 56.3 56.3 56.4
02/03/2023 23:50:33 48.38 48.5 48.68 46.5 46.4 46.4 56.45 56.47 57.33 56.3 56.3 56.4
02/03/2023 23:50:34 46.47 48.21 48.68 46.5 46.4 46.4 56.29 56.47 57.33 56.3 56.3 56.4
02/03/2023 23:50:35 46.07 47.22 48.68 46.5 46.4 46.4 55.67 56.28 57.33 56.3 56.3 56.4
02/03/2023 23:50:36 46.52 46.83 48.68 46.5 46.4 46.4 56.5 56.37 57.33 56.3 56.3 56.4
02/03/2023 23:50:37 46.13 46.78 48.68 46.5 46.4 46.4 56.71 56.76 57.33 56.3 56.3 56.4
02/03/2023 23:50:38 46.64 46.75 48.68 46.5 46.4 46.4 55.9 56.55 57.33 56.3 56.3 56.4
02/03/2023 23:50:39 46.35 46.78 48.68 46.5 46.4 46.4 56.07 56.19 57.33 56.3 56.3 56.4
02/03/2023 23:50:40 45.65 46.65 48.68 46.5 46.4 46.4 56.22 56.42 57.33 56.3 56.3 56.4
02/03/2023 23:50:41 46.53 46.4 48.68 46.5 46.4 46.4 56.35 56.41 57.33 56.3 56.3 56.4
02/03/2023 23:50:42 46.77 46.67 48.68 46.5 46.4 46.4 56.57 56.58 57.33 56.3 56.3 56.4
02/03/2023 23:50:43 46.82 46.99 48.68 46.5 46.4 46.4 56.21 56.59 57.33 56.3 56.3 56.4
02/03/2023 23:50:44 47.15 47.27 48.68 46.5 46.4 46.4 56.32 56.61 57.32 56.3 56.3 56.4
02/03/2023 23:50:45 45.64 47.25 48.68 46.5 46.4 46.4 55.9 56.47 56.76 56.3 56.3 56.4
02/03/2023 23:50:46 46.78 46.65 48.68 46.5 46.4 46.4 56.25 56.32 56.76 56.3 56.3 56.4
02/03/2023 23:50:47 48.93 48.3 48.68 46.5 46.4 46.4 56.74 56.69 56.76 56.3 56.3 56.4
02/03/2023 23:50:48 47.87 48.37 48.68 46.5 46.4 46.4 56.4 56.69 56.76 56.3 56.3 56.4
02/03/2023 23:50:49 47.44 48 48.68 46.5 46.4 46.4 56.68 56.93 56.93 56.3 56.3 56.4
02/03/2023 23:50:50 47.45 47.89 48.68 46.5 46.4 46.4 56.08 56.54 56.93 56.3 56.3 56.4
02/03/2023 23:50:51 47.91 47.84 48.63 46.5 46.4 46.4 56.88 56.72 56.93 56.3 56.3 56.4
02/03/2023 23:50:52 47.1 47.72 48.5 46.5 46.4 46.4 56.64 56.95 56.95 56.3 56.3 56.4
02/03/2023 23:50:53 47.46 47.56 48.5 46.5 46.4 46.4 56.63 56.81 56.95 56.3 56.3 56.4
02/03/2023 23:50:54 47.89 47.8 48.5 46.5 46.5 46.4 56.09 56.68 56.95 56.3 56.3 56.4
02/03/2023 23:50:55 48.3 48.27 48.5 46.5 46.5 46.4 56.23 56.4 56.95 56.3 56.3 56.4
02/03/2023 23:50:56 48.54 48.51 48.51 46.5 46.5 46.4 55.68 56.33 56.95 56.3 56.3 56.4
02/03/2023 23:50:57 48.37 48.79 48.79 46.5 46.5 46.4 56.23 56.19 56.95 56.3 56.3 56.4
02/03/2023 23:50:58 46.29 48.23 48.79 46.5 46.5 46.4 56.39 56.5 56.95 56.3 56.3 56.4
02/03/2023 23:50:59 46.58 47.09 48.79 46.5 46.5 46.4 55.89 56.24 56.95 56.3 56.3 56.4
02/03/2023 23:51:00 46.32 46.91 48.79 46.5 46.5 46.4 56.04 56.4 56.95 56.3 56.3 56.4
02/03/2023 23:51:01 46.28 46.82 48.79 46.5 46.5 46.4 55.82 56.1 56.95 56.3 56.3 56.4
02/03/2023 23:51:02 46.54 46.75 48.79 46.5 46.5 46.4 56.37 56.31 56.95 56.3 56.3 56.4
02/03/2023 23:51:03 45.92 46.59 48.79 46.5 46.5 46.4 56.08 56.42 56.95 56.3 56.3 56.4
02/03/2023 23:51:04 46.24 46.5 48.79 46.5 46.5 46.4 56.02 56.25 56.95 56.3 56.3 56.4
02/03/2023 23:51:05 46.59 46.59 48.79 46.5 46.5 46.4 56.55 56.48 56.95 56.3 56.3 56.4
02/03/2023 23:51:06 46.03 46.57 48.79 46.5 46.5 46.4 56.42 56.61 56.95 56.3 56.3 56.4
02/03/2023 23:51:07 46.85 46.71 48.79 46.5 46.5 46.4 56.4 56.53 56.95 56.3 56.3 56.4
02/03/2023 23:51:08 46.02 46.95 48.79 46.5 46.5 46.4 56.37 56.59 56.95 56.3 56.3 56.4
02/03/2023 23:51:09 46.55 46.62 48.79 46.5 46.5 46.4 56.92 56.79 56.95 56.3 56.3 56.4
02/03/2023 23:51:10 46.04 46.52 48.79 46.5 46.5 46.4 56.26 56.82 56.95 56.3 56.3 56.4
02/03/2023 23:51:11 46.78 46.79 48.79 46.5 46.5 46.4 55.79 56.59 56.95 56.3 56.3 56.4
02/03/2023 23:51:12 46.34 46.74 48.79 46.5 46.5 46.4 55.8 56.09 56.95 56.3 56.3 56.4
02/03/2023 23:51:13 45.43 46.73 48.79 46.5 46.5 46.4 55.71 56.07 56.95 56.3 56.3 56.4
02/03/2023 23:51:14 46.24 46.21 48.79 46.5 46.5 46.4 55.91 56.07 56.95 56.3 56.3 56.4
02/03/2023 23:51:15 46.46 46.49 48.79 46.5 46.5 46.4 55.97 56.02 56.95 56.3 56.3 56.4
02/03/2023 23:51:16 45.67 46.46 48.79 46.5 46.5 46.4 56.7 56.58 56.95 56.3 56.3 56.4
02/03/2023 23:51:17 46.64 46.48 48.79 46.5 46.5 46.4 56.09 56.6 56.95 56.3 56.3 56.4
02/03/2023 23:51:18 46.56 46.7 48.79 46.5 46.5 46.4 56.13 56.53 56.95 56.3 56.3 56.4
02/03/2023 23:51:19 45.99 46.78 48.79 46.5 46.5 46.4 56.04 56.21 56.95 56.3 56.3 56.4
02/03/2023 23:51:20 46.28 46.37 48.79 46.5 46.5 46.4 56.14 56.2 56.95 56.3 56.3 56.4
02/03/2023 23:51:21 46.42 46.57 48.79 46.5 46.5 46.4 56.45 56.41 56.95 56.3 56.3 56.4
02/03/2023 23:51:22 46.27 46.55 48.79 46.5 46.5 46.4 55.78 56.39 56.82 56.3 56.3 56.4
02/03/2023 23:51:23 46.84 46.76 48.79 46.5 46.5 46.4 56.12 56.27 56.82 56.3 56.3 56.4
02/03/2023 23:51:24 45.75 46.82 48.79 46.5 46.4 46.4 56.39 56.32 56.82 56.3 56.3 56.4
02/03/2023 23:51:25 46.78 46.72 48.79 46.5 46.4 46.4 56.33 56.42 56.82 56.3 56.3 56.4
02/03/2023 23:51:26 46.27 46.67 48.79 46.5 46.4 46.4 55.9 56.55 56.82 56.3 56.3 56.4
02/03/2023 23:51:27 46.6 46.84 48.23 46.5 46.4 46.4 56.12 56.29 56.82 56.3 56.3 56.4
02/03/2023 23:51:28 47.15 47.19 47.19 46.5 46.4 46.4 56.49 56.47 56.82 56.3 56.3 56.4
02/03/2023 23:51:29 46.6 47.1 47.19 46.5 46.4 46.4 56.56 56.58 56.82 56.3 56.3 56.4
02/03/2023 23:51:30 45.68 46.72 47.19 46.5 46.4 46.4 56 56.69 56.82 56.3 56.3 56.4
02/03/2023 23:51:31 46.59 46.52 47.19 46.5 46.4 46.4 56.38 56.38 56.82 56.3 56.3 56.4
02/03/2023 23:51:32 46.19 46.63 47.19 46.5 46.4 46.4 56.2 56.54 56.82 56.3 56.3 56.4
02/03/2023 23:51:33 46.31 46.64 47.19 46.5 46.4 46.4 56.42 56.43 56.82 56.3 56.3 56.4
02/03/2023 23:51:34 46.03 46.59 47.19 46.5 46.4 46.4 55.88 56.36 56.82 56.3 56.3 56.4
02/03/2023 23:51:35 46.86 46.87 47.19 46.5 46.4 46.4 56.39 56.45 56.82 56.3 56.3 56.4
02/03/2023 23:51:36 46.8 46.93 47.19 46.5 46.4 46.4 56.11 56.38 56.82 56.3 56.3 56.4
02/03/2023 23:51:37 46.41 46.84 47.19 46.5 46.4 46.4 56.56 56.55 56.82 56.3 56.3 56.4
02/03/2023 23:51:38 46.63 46.81 47.19 46.5 46.4 46.4 56.49 56.62 56.82 56.3 56.3 56.4
02/03/2023 23:51:39 46.24 46.65 47.19 46.5 46.4 46.4 57.02 56.97 56.97 56.3 56.3 56.4
02/03/2023 23:51:40 46.75 46.95 47.19 46.5 46.4 46.4 56.61 56.82 56.97 56.3 56.3 56.4
02/03/2023 23:51:41 46.42 46.65 47.19 46.5 46.4 46.4 55.96 56.78 56.97 56.3 56.3 56.4
02/03/2023 23:51:42 46.49 46.76 47.19 46.5 46.4 46.4 56.11 56.35 56.97 56.3 56.3 56.4
02/03/2023 23:51:43 45.97 46.84 47.19 46.5 46.4 46.4 56.4 56.5 56.97 56.3 56.3 56.4
02/03/2023 23:51:44 45.98 46.51 47.19 46.5 46.4 46.4 56.38 56.59 56.97 56.3 56.3 56.4
02/03/2023 23:51:45 46.86 46.62 47.19 46.5 46.4 46.4 56.45 56.55 56.97 56.3 56.3 56.4
02/03/2023 23:51:46 46.09 46.7 47.19 46.5 46.4 46.4 55.97 56.45 56.97 56.3 56.3 56.4
02/03/2023 23:51:47 46.26 46.39 47.19 46.5 46.4 46.4 56.69 56.64 56.97 56.3 56.3 56.4
02/03/2023 23:51:48 46.44 46.78 47.19 46.5 46.4 46.4 56.76 56.81 56.97 56.3 56.3 56.4
02/03/2023 23:51:49 46.59 46.67 47.19 46.5 46.4 46.4 56.41 56.8 56.97 56.3 56.3 56.4
02/03/2023 23:51:50 45.8 46.6 47.19 46.5 46.4 46.4 56.65 56.73 56.97 56.3 56.3 56.4
02/03/2023 23:51:51 45.85 46.55 47.19 46.5 46.4 46.4 56.58 56.83 56.97 56.3 56.3 56.4
02/03/2023 23:51:52 46.67 46.74 47.19 46.5 46.4 46.4 56.3 56.58 56.97 56.3 56.3 56.4
02/03/2023 23:51:53 46.35 46.64 47.19 46.5 46.4 46.4 56.06 56.46 56.97 56.3 56.3 56.4
02/03/2023 23:51:54 46.62 46.73 47.19 46.5 46.4 46.4 56.13 56.29 56.97 56.3 56.3 56.4
02/03/2023 23:51:55 46.48 46.84 47.19 46.5 46.4 46.4 56.16 56.39 56.97 56.3 56.3 56.4
02/03/2023 23:51:56 46.73 46.88 47.19 46.5 46.4 46.4 56.53 56.64 56.97 56.3 56.3 56.4
02/03/2023 23:51:57 45.41 46.64 47.19 46.5 46.4 46.4 56.29 56.41 56.97 56.3 56.3 56.4
02/03/2023 23:51:58 47.42 46.96 47.1 46.5 46.4 46.4 55.9 56.44 56.97 56.3 56.3 56.4
02/03/2023 23:51:59 46.72 47.17 47.17 46.5 46.4 46.4 55.91 56.16 56.97 56.3 56.3 56.4
02/03/2023 23:52:00 46.89 47.08 47.17 46.5 46.4 46.4 56.76 56.57 56.97 56.3 56.3 56.4
02/03/2023 23:52:01 45.31 47.02 47.17 46.5 46.4 46.4 56.32 56.63 56.97 56.3 56.3 56.4
02/03/2023 23:52:02 46.86 46.66 47.17 46.5 46.4 46.4 55.75 56.5 56.97 56.3 56.3 56.4
02/03/2023 23:52:03 45.43 46.6 47.17 46.5 46.4 46.4 56.04 56.21 56.97 56.3 56.3 56.4
02/03/2023 23:52:04 45.96 46.24 47.17 46.5 46.4 46.4 55.93 56.13 56.97 56.3 56.3 56.4
02/03/2023 23:52:05 46.39 46.43 47.17 46.5 46.4 46.4 56.7 56.59 56.97 56.3 56.3 56.4
02/03/2023 23:52:06 46.35 46.63 47.17 46.5 46.4 46.4 56.08 56.6 56.97 56.3 56.3 56.4
02/03/2023 23:52:07 45.25 46.31 47.17 46.5 46.4 46.4 56.03 56.39 56.97 56.3 56.3 56.4
02/03/2023 23:52:08 46.99 46.79 47.17 46.5 46.4 46.4 56.38 56.45 56.97 56.3 56.3 56.4
02/03/2023 23:52:09 46.25 46.63 47.17 46.5 46.4 46.4 56.52 56.55 56.83 56.3 56.3 56.4
02/03/2023 23:52:10 46.37 46.77 47.17 46.5 46.4 46.4 55.98 56.47 56.83 56.3 56.3 56.4
02/03/2023 23:52:11 45.67 46.49 47.17 46.5 46.4 46.4 56.37 56.39 56.83 56.3 56.3 56.4
02/03/2023 23:52:12 46.54 46.7 47.17 46.5 46.4 46.4 56.82 56.71 56.83 56.3 56.3 56.4
02/03/2023 23:52:13 47.18 46.99 47.17 46.5 46.4 46.4 56.46 56.68 56.83 56.3 56.3 56.4
02/03/2023 23:52:14 46.68 46.98 47.17 46.5 46.4 46.4 56.03 56.52 56.83 56.3 56.3 56.4
02/03/2023 23:52:15 46.18 46.87 47.17 46.5 46.4 46.4 56.23 56.35 56.83 56.3 56.3 56.4
02/03/2023 23:52:16 45.44 46.23 47.17 46.5 46.4 46.4 55.96 56.39 56.83 56.3 56.3 56.4
02/03/2023 23:52:17 45.8 46 47.17 46.5 46.4 46.4 56.63 56.56 56.83 56.3 56.3 56.4
02/03/2023 23:52:18 46.67 46.56 47.17 46.5 46.4 46.4 56.35 56.7 56.83 56.3 56.3 56.4
02/03/2023 23:52:19 46.69 46.67 47.17 46.5 46.4 46.4 56.1 56.36 56.83 56.3 56.3 56.4
02/03/2023 23:52:20 46.7 46.94 47.17 46.5 46.4 46.4 55.86 56.43 56.83 56.3 56.3 56.4
02/03/2023 23:52:21 46.45 46.99 47.17 46.5 46.4 46.4 56.14 56.15 56.71 56.3 56.3 56.4
02/03/2023 23:52:22 47.14 47.28 47.28 46.5 46.4 46.4 56.19 56.28 56.71 56.3 56.3 56.4
02/03/2023 23:52:23 46.59 46.94 47.28 46.5 46.4 46.4 56.59 56.68 56.71 56.3 56.3 56.4
02/03/2023 23:52:24 46.43 46.89 47.28 46.5 46.4 46.4 56.1 56.33 56.71 56.3 56.3 56.4
02/03/2023 23:52:25 45.93 46.54 47.28 46.5 46.4 46.4 56.69 56.63 56.71 56.3 56.3 56.4
02/03/2023 23:52:26 46 46.32 47.28 46.5 46.4 46.4 55.48 56.67 56.71 56.3 56.3 56.4
02/03/2023 23:52:27 46.11 46.3 47.28 46.5 46.4 46.4 56.18 56.17 56.71 56.3 56.3 56.4
02/03/2023 23:52:28 46.37 46.46 47.28 46.5 46.4 46.4 55.97 56.23 56.71 56.3 56.3 56.4
02/03/2023 23:52:29 46.84 46.91 47.28 46.5 46.4 46.4 56.18 56.27 56.71 56.3 56.3 56.4
02/03/2023 23:52:30 45.87 46.62 47.28 46.5 46.4 46.4 55.98 56.37 56.71 56.3 56.3 56.4
02/03/2023 23:52:31 46.58 46.53 47.28 46.5 46.4 46.4 56.53 56.55 56.71 56.3 56.3 56.4
02/03/2023 23:52:32 46.44 46.94 47.28 46.5 46.4 46.4 56.6 56.59 56.71 56.3 56.3 56.4
02/03/2023 23:52:33 46.43 46.66 47.28 46.5 46.4 46.4 55.94 56.48 56.71 56.3 56.3 56.4
02/03/2023 23:52:34 46.76 46.75 47.28 46.5 46.4 46.4 56.42 56.51 56.71 56.3 56.3 56.4
02/03/2023 23:52:35 45.76 46.74 47.28 46.5 46.4 46.4 55.84 56.4 56.71 56.3 56.3 56.4
02/03/2023 23:52:36 45.87 46.28 47.28 46.5 46.4 46.4 56.26 56.27 56.71 56.3 56.3 56.4
02/03/2023 23:52:37 45.11 46.07 47.28 46.5 46.4 46.4 56.33 56.39 56.71 56.3 56.3 56.4
02/03/2023 23:52:38 46.97 46.66 47.28 46.5 46.4 46.4 56.79 56.7 56.71 56.3 56.3 56.4
02/03/2023 23:52:39 46.1 46.58 47.28 46.5 46.4 46.4 56.12 56.62 56.71 56.3 56.3 56.4
02/03/2023 23:52:40 46.5 46.63 47.28 46.5 46.4 46.4 56.47 56.67 56.71 56.3 56.3 56.4
02/03/2023 23:52:41 46.93 47 47.28 46.5 46.4 46.4 56.04 56.53 56.71 56.3 56.3 56.4
02/03/2023 23:52:42 46.22 46.87 47.28 46.5 46.4 46.4 56.02 56.35 56.7 56.3 56.3 56.4
02/03/2023 23:52:43 46.83 47.08 47.28 46.5 46.4 46.4 56.41 56.35 56.7 56.3 56.3 56.4
02/03/2023 23:52:44 46.52 46.78 47.28 46.5 46.4 46.4 56.26 56.48 56.7 56.3 56.3 56.4
02/03/2023 23:52:45 45.71 46.64 47.28 46.5 46.4 46.4 55.79 56.25 56.7 56.3 56.3 56.4
02/03/2023 23:52:46 46.02 46.39 47.28 46.5 46.4 46.4 56.15 56.2 56.7 56.3 56.3 56.4
02/03/2023 23:52:47 45.98 46.38 47.28 46.5 46.4 46.4 56.42 56.42 56.7 56.3 56.3 56.4
02/03/2023 23:52:48 46.98 46.74 47.28 46.5 46.4 46.4 56.64 56.8 56.8 56.3 56.3 56.4
02/03/2023 23:52:49 46.15 46.68 47.28 46.5 46.4 46.4 56.38 56.59 56.8 56.3 56.3 56.4
02/03/2023 23:52:50 47.2 47.03 47.28 46.5 46.4 46.4 56.29 56.69 56.8 56.3 56.3 56.4
02/03/2023 23:52:51 46.15 47.05 47.28 46.5 46.4 46.4 56.23 56.55 56.8 56.3 56.3 56.4
02/03/2023 23:52:52 46.24 46.6 47.08 46.5 46.4 46.4 56.45 56.44 56.8 56.3 56.3 56.4
02/03/2023 23:52:53 46.45 46.62 47.08 46.5 46.4 46.4 56.22 56.56 56.8 56.3 56.3 56.4
02/03/2023 23:52:54 45.55 46.44 47.08 46.5 46.4 46.4 55.94 56.29 56.8 56.3 56.3 56.4
02/03/2023 23:52:55 46.45 46.47 47.08 46.5 46.4 46.4 56.23 56.24 56.8 56.3 56.3 56.4
02/03/2023 23:52:56 47.16 47.24 47.24 46.5 46.4 46.4 56.32 56.6 56.8 56.3 56.3 56.4
02/03/2023 23:52:57 46.31 46.66 47.24 46.5 46.4 46.4 56.3 56.38 56.8 56.3 56.3 56.4
02/03/2023 23:52:58 45.16 46.73 47.24 46.5 46.4 46.4 56.87 56.77 56.8 56.3 56.3 56.4
02/03/2023 23:52:59 46.52 46.37 47.24 46.5 46.4 46.4 56.74 57.01 57.01 56.3 56.3 56.4
02/03/2023 23:53:00 46.03 46.48 47.24 46.5 46.4 46.4 56.52 56.85 57.01 56.3 56.3 56.4
02/03/2023 23:53:01 46.62 46.51 47.24 46.5 46.4 46.4 55.86 56.59 57.01 56.3 56.3 56.4
02/03/2023 23:53:02 47.04 46.97 47.24 46.5 46.4 46.4 56.67 56.59 57.01 56.3 56.3 56.4
02/03/2023 23:53:03 45.97 46.98 47.24 46.5 46.4 46.4 56.04 56.72 57.01 56.3 56.3 56.4
02/03/2023 23:53:04 46.2 46.52 47.24 46.5 46.4 46.4 55.79 56.16 57.01 56.3 56.3 56.4
02/03/2023 23:53:05 45.23 46.35 47.24 46.5 46.4 46.4 56.3 56.29 57.01 56.3 56.3 56.4
02/03/2023 23:53:06 46.26 46.15 47.24 46.5 46.4 46.4 55.7 56.29 57.01 56.3 56.3 56.4
02/03/2023 23:53:07 45.92 46.29 47.24 46.5 46.4 46.4 56.26 56.31 57.01 56.3 56.3 56.4
02/03/2023 23:53:08 45.96 46.22 47.24 46.5 46.4 46.4 56.01 56.31 57.01 56.3 56.3 56.4
02/03/2023 23:53:09 46.23 46.51 47.24 46.5 46.4 46.4 56.24 56.53 57.01 56.3 56.3 56.4
02/03/2023 23:53:10 46.77 46.63 47.24 46.5 46.4 46.4 56.38 56.32 57.01 56.3 56.3 56.4
02/03/2023 23:53:11 45.6 46.64 47.24 46.5 46.4 46.4 56.32 56.45 57.01 56.3 56.3 56.4
02/03/2023 23:53:12 45.38 46.08 47.24 46.5 46.4 46.4 56.14 56.54 57.01 56.3 56.3 56.4
02/03/2023 23:53:13 46.37 46.22 47.24 46.5 46.4 46.4 56.32 56.53 57.01 56.3 56.3 56.4
02/03/2023 23:53:14 46.62 46.73 47.24 46.5 46.4 46.4 55.97 56.28 57.01 56.3 56.3 56.4
02/03/2023 23:53:15 46.43 46.68 47.24 46.5 46.4 46.4 56.4 56.36 57.01 56.3 56.3 56.4
02/03/2023 23:53:16 46.58 46.84 47.24 46.5 46.4 46.4 56.49 56.52 57.01 56.3 56.3 56.4
02/03/2023 23:53:17 46.75 46.78 47.24 46.5 46.4 46.4 56.33 56.48 57.01 56.3 56.3 56.4
02/03/2023 23:53:18 46.37 47.17 47.24 46.5 46.4 46.4 55.97 56.51 57.01 56.3 56.3 56.4
02/03/2023 23:53:19 46.17 46.83 47.24 46.5 46.4 46.4 56.11 56.27 57.01 56.3 56.3 56.4
02/03/2023 23:53:20 45.79 46.3 47.24 46.5 46.4 46.4 56.05 56.26 57.01 56.3 56.3 56.4
02/03/2023 23:53:21 45.62 46.04 47.24 46.5 46.4 46.4 55.94 56.15 57.01 56.3 56.3 56.4
02/03/2023 23:53:22 46.84 46.53 47.24 46.5 46.4 46.4 56.46 56.34 57.01 56.3 56.3 56.4
02/03/2023 23:53:23 46.51 46.88 47.24 46.5 46.4 46.4 56.27 56.33 57.01 56.3 56.3 56.4
02/03/2023 23:53:24 47.51 47.25 47.25 46.5 46.4 46.4 57.71 57.43 57.43 56.3 56.3 56.4
02/03/2023 23:53:25 46.12 47.12 47.25 46.5 46.4 46.4 56.55 57.63 57.63 56.3 56.3 56.4
02/03/2023 23:53:26 45.91 46.69 47.25 46.5 46.4 46.4 55.72 56.74 57.63 56.3 56.3 56.4
02/03/2023 23:53:27 46.21 46.43 47.25 46.5 46.4 46.4 56.18 56.54 57.63 56.3 56.3 56.4
02/03/2023 23:53:28 46.39 46.53 47.25 46.5 46.4 46.4 56.25 56.33 57.63 56.3 56.3 56.4
02/03/2023 23:53:29 45.62 46.56 47.25 46.5 46.4 46.4 56.69 56.64 57.63 56.3 56.3 56.4
02/03/2023 23:53:30 46.09 46.12 47.25 46.5 46.4 46.4 56.19 56.75 57.63 56.3 56.3 56.4
02/03/2023 23:53:31 45.41 46.18 47.25 46.5 46.4 46.4 56.07 56.34 57.63 56.3 56.3 56.4
02/03/2023 23:53:32 46.11 46.01 47.25 46.5 46.4 46.4 56.41 56.48 57.63 56.3 56.3 56.4
02/03/2023 23:53:33 45.76 46.13 47.25 46.5 46.4 46.4 56.15 56.47 57.63 56.3 56.3 56.4
02/03/2023 23:53:34 47.01 46.62 47.25 46.5 46.4 46.4 56.31 56.44 57.63 56.3 56.3 56.4
02/03/2023 23:53:35 46.04 46.69 47.25 46.5 46.4 46.4 56.28 56.43 57.63 56.3 56.3 56.4
02/03/2023 23:53:36 46.8 46.71 47.25 46.5 46.4 46.4 56.33 56.57 57.63 56.3 56.3 56.4
02/03/2023 23:53:37 46.37 46.94 47.25 46.5 46.4 46.4 55.93 56.23 57.63 56.3 56.3 56.4
02/03/2023 23:53:38 46.94 46.95 47.25 46.5 46.4 46.4 56.99 56.75 57.63 56.3 56.3 56.4
02/03/2023 23:53:39 46.09 46.75 47.25 46.5 46.4 46.4 56.44 56.76 57.63 56.3 56.3 56.4
02/03/2023 23:53:40 46.51 46.63 47.25 46.5 46.4 46.4 56.22 56.78 57.63 56.3 56.3 56.4
02/03/2023 23:53:41 46.94 46.87 47.25 46.5 46.4 46.4 56.6 56.61 57.63 56.3 56.3 56.4
02/03/2023 23:53:42 46.89 47.16 47.25 46.5 46.4 46.4 56.5 56.7 57.63 56.3 56.3 56.4
02/03/2023 23:53:43 46.44 46.89 47.25 46.5 46.4 46.4 56.07 56.49 57.63 56.3 56.3 56.4
02/03/2023 23:53:44 46.22 46.8 47.25 46.5 46.4 46.4 56.03 56.35 57.63 56.3 56.3 56.4
02/03/2023 23:53:45 45.43 46.57 47.25 46.5 46.4 46.4 55.27 56.17 57.63 56.3 56.3 56.4
02/03/2023 23:53:46 46.28 46.4 47.25 46.5 46.4 46.4 56.52 56.36 57.63 56.3 56.3 56.4
02/03/2023 23:53:47 45.18 46.23 47.25 46.5 46.4 46.4 56.06 56.39 57.63 56.3 56.3 56.4
02/03/2023 23:53:48 46.4 46.23 47.25 46.5 46.4 46.4 56.25 56.42 57.63 56.3 56.3 56.4
02/03/2023 23:53:49 46.27 46.47 47.25 46.5 46.4 46.4 56.21 56.29 57.63 56.3 56.3 56.4
02/03/2023 23:53:50 46.53 46.68 47.25 46.5 46.4 46.4 55.85 56.33 57.63 56.3 56.3 56.4
02/03/2023 23:53:51 46.55 46.91 47.25 46.5 46.4 46.4 57 56.68 57.63 56.3 56.3 56.4
02/03/2023 23:53:52 46.13 46.51 47.25 46.5 46.4 46.4 56.67 56.73 57.63 56.3 56.3 56.4
02/03/2023 23:53:53 46.24 46.57 47.25 46.5 46.4 46.4 56.42 56.8 57.63 56.3 56.3 56.4
02/03/2023 23:53:54 46.52 46.62 47.16 46.5 46.4 46.4 57.04 56.94 57.63 56.3 56.3 56.4
02/03/2023 23:53:55 46.34 46.69 47.16 46.5 46.4 46.4 56.79 57.01 57.01 56.3 56.3 56.4
02/03/2023 23:53:56 46.14 46.48 47.16 46.5 46.4 46.4 56.75 56.97 57.01 56.3 56.4 56.4
02/03/2023 23:53:57 46.99 46.76 47.16 46.5 46.4 46.4 57.35 57.32 57.32 56.3 56.4 56.4
02/03/2023 23:53:58 47.07 47.08 47.16 46.5 46.4 46.4 56.69 57.25 57.32 56.3 56.4 56.4
02/03/2023 23:53:59 46.49 47.11 47.16 46.5 46.4 46.4 56.43 57.12 57.32 56.3 56.4 56.4
02/03/2023 23:54:00 46.33 46.88 47.16 46.5 46.4 46.4 56.48 56.68 57.32 56.3 56.4 56.4
02/03/2023 23:54:01 45.7 46.52 47.16 46.5 46.4 46.4 56.92 56.87 57.32 56.3 56.4 56.4
02/03/2023 23:54:02 46.3 46.33 47.16 46.5 46.4 46.4 56.54 56.87 57.32 56.3 56.4 56.4
02/03/2023 23:54:03 46.29 46.68 47.16 46.5 46.4 46.4 56 56.7 57.32 56.3 56.4 56.4
02/03/2023 23:54:04 46.8 46.68 47.16 46.5 46.4 46.4 56.71 56.66 57.32 56.3 56.4 56.4
02/03/2023 23:54:05 46.9 47.12 47.16 46.5 46.4 46.4 56.18 56.85 57.32 56.3 56.4 56.4
02/03/2023 23:54:06 46.87 47 47.16 46.5 46.4 46.4 56.62 56.78 57.32 56.3 56.4 56.4
02/03/2023 23:54:07 46.23 46.98 47.16 46.5 46.4 46.4 56.9 56.88 57.32 56.3 56.4 56.4
02/03/2023 23:54:08 46.67 46.86 47.16 46.5 46.4 46.4 56.27 56.73 57.32 56.3 56.4 56.4
02/03/2023 23:54:09 47.19 47.17 47.17 46.5 46.4 46.4 56.59 56.66 57.32 56.3 56.4 56.4
02/03/2023 23:54:10 46.16 47.09 47.17 46.5 46.4 46.4 57.75 57.5 57.5 56.3 56.4 56.4
02/03/2023 23:54:11 46.52 46.9 47.17 46.5 46.4 46.4 56.42 57.34 57.5 56.3 56.4 56.4
02/03/2023 23:54:12 46.01 46.55 47.17 46.5 46.4 46.4 56.64 56.82 57.5 56.3 56.4 56.4
02/03/2023 23:54:13 45.88 46.45 47.17 46.5 46.4 46.4 56.07 56.76 57.5 56.3 56.4 56.4
02/03/2023 23:54:14 45.85 46.13 47.17 46.5 46.4 46.4 56.77 56.84 57.5 56.3 56.4 56.4
02/03/2023 23:54:15 46.71 46.45 47.17 46.5 46.4 46.4 56.55 56.8 57.5 56.3 56.4 56.4
02/03/2023 23:54:16 46.03 46.47 47.17 46.5 46.4 46.4 56.49 56.65 57.5 56.3 56.4 56.4
02/03/2023 23:54:17 46 46.43 47.17 46.5 46.4 46.4 55.73 56.57 57.5 56.3 56.4 56.4
02/03/2023 23:54:18 46.06 46.48 47.17 46.5 46.4 46.4 56.2 56.29 57.5 56.3 56.4 56.4
02/03/2023 23:54:19 45.84 46.18 47.17 46.5 46.4 46.4 56.88 56.75 57.5 56.3 56.4 56.4
02/03/2023 23:54:20 45.99 46.14 47.17 46.5 46.4 46.4 56.29 56.83 57.5 56.3 56.4 56.4
02/03/2023 23:54:21 45.22 46.14 47.17 46.5 46.4 46.4 56.64 56.82 57.5 56.3 56.4 56.4
02/03/2023 23:54:22 46.37 46.19 47.17 46.5 46.4 46.4 56.49 56.64 57.5 56.3 56.4 56.4
02/03/2023 23:54:23 46.06 46.44 47.17 46.5 46.4 46.4 56.08 56.62 57.5 56.3 56.4 56.4
02/03/2023 23:54:24 46.06 46.23 47.17 46.5 46.4 46.4 56.58 56.69 57.5 56.3 56.4 56.4
02/03/2023 23:54:25 46.54 46.76 47.17 46.5 46.4 46.4 56.16 56.56 57.5 56.3 56.4 56.4
02/03/2023 23:54:26 45.83 46.46 47.17 46.5 46.4 46.4 56.39 56.49 57.5 56.3 56.4 56.4
02/03/2023 23:54:27 47.24 46.88 47.17 46.5 46.4 46.4 57.11 56.99 57.5 56.3 56.4 56.4
02/03/2023 23:54:28 45.71 46.78 47.17 46.5 46.4 46.4 56.79 57.03 57.5 56.3 56.4 56.4
02/03/2023 23:54:29 46.07 46.36 47.17 46.5 46.4 46.4 56.14 56.95 57.5 56.3 56.4 56.4
02/03/2023 23:54:30 45.33 46.22 47.17 46.5 46.4 46.4 56.26 56.59 57.5 56.3 56.4 56.4
02/03/2023 23:54:31 46.1 46.18 47.17 46.5 46.4 46.4 56.39 56.49 57.5 56.3 56.4 56.4
02/03/2023 23:54:32 46.82 46.61 47.17 46.5 46.4 46.4 56.63 56.58 57.5 56.3 56.4 56.4
02/03/2023 23:54:33 46.22 46.7 47.17 46.5 46.4 46.4 56.64 56.76 57.5 56.3 56.4 56.4
02/03/2023 23:54:34 46.19 46.53 47.17 46.5 46.4 46.4 56.16 56.66 57.5 56.3 56.4 56.4
02/03/2023 23:54:35 45.59 46.25 47.17 46.5 46.4 46.4 56.62 56.69 57.5 56.3 56.4 56.4
02/03/2023 23:54:36 46.38 46.56 47.17 46.5 46.4 46.4 56.18 56.7 57.5 56.3 56.4 56.4
02/03/2023 23:54:37 45.86 46.5 47.17 46.5 46.4 46.4 56.31 56.43 57.5 56.3 56.4 56.4
02/03/2023 23:54:38 46.18 46.2 47.17 46.5 46.4 46.4 56.62 56.77 57.5 56.3 56.4 56.4
02/03/2023 23:54:39 46.03 46.2 47.09 46.5 46.4 46.4 55.63 56.65 57.5 56.3 56.4 56.4
02/03/2023 23:54:40 45.85 46.16 46.9 46.5 46.4 46.4 56.26 56.12 57.34 56.3 56.4 56.4
02/03/2023 23:54:41 47.41 46.96 46.96 46.5 46.4 46.4 56.14 56.5 57.03 56.3 56.4 56.4
02/03/2023 23:54:42 45.81 46.95 46.96 46.5 46.4 46.4 55.94 56.16 57.03 56.3 56.4 56.4
02/03/2023 23:54:43 46.96 46.77 46.96 46.5 46.4 46.4 56.45 56.33 57.03 56.3 56.4 56.4
02/03/2023 23:54:44 46.1 46.75 46.96 46.5 46.4 46.4 56.37 56.48 57.03 56.3 56.4 56.4
02/03/2023 23:54:45 46.41 46.6 46.96 46.5 46.4 46.4 56.05 56.47 57.03 56.3 56.4 56.4
02/03/2023 23:54:46 46.45 46.79 46.96 46.5 46.4 46.4 56.9 56.81 57.03 56.3 56.4 56.4
02/03/2023 23:54:47 46.56 46.53 46.96 46.5 46.4 46.4 56.58 56.76 57.03 56.3 56.4 56.4
02/03/2023 23:54:48 46.2 46.59 46.96 46.5 46.4 46.4 56.27 56.59 57.03 56.3 56.4 56.4
02/03/2023 23:54:49 45.71 46.5 46.96 46.5 46.4 46.4 55.97 56.54 57.03 56.3 56.4 56.4
02/03/2023 23:54:50 45.83 46.11 46.96 46.5 46.4 46.4 56.39 56.51 57.03 56.3 56.4 56.4
02/03/2023 23:54:51 46.04 46.23 46.96 46.5 46.4 46.4 56.59 56.55 57.03 56.3 56.4 56.4
02/03/2023 23:54:52 46.56 46.59 46.96 46.5 46.4 46.4 56.8 56.79 57.03 56.3 56.4 56.4
02/03/2023 23:54:53 46.34 46.66 46.96 46.5 46.4 46.4 56.32 56.87 57.03 56.3 56.4 56.4
02/03/2023 23:54:54 46.47 46.66 46.96 46.5 46.4 46.4 55.48 56.47 57.03 56.3 56.4 56.4
02/03/2023 23:54:55 46.25 46.86 46.96 46.5 46.4 46.4 55.94 56.1 57.03 56.3 56.4 56.4
02/03/2023 23:54:56 46.11 46.69 46.96 46.5 46.4 46.4 56.16 56.17 57.03 56.3 56.4 56.4
02/03/2023 23:54:57 46.54 46.61 46.96 46.5 46.4 46.4 56.11 56.31 57.03 56.3 56.4 56.4
02/03/2023 23:54:58 46.36 46.55 46.96 46.5 46.4 46.4 56.96 56.73 56.95 56.3 56.4 56.4
02/03/2023 23:54:59 46.52 46.61 46.96 46.5 46.4 46.4 56 56.7 56.87 56.3 56.4 56.4
02/03/2023 23:55:00 46.1 46.6 46.96 46.5 46.4 46.4 56.53 56.64 56.87 56.3 56.4 56.4
02/03/2023 23:55:01 46.21 46.58 46.96 46.5 46.4 46.4 56.15 56.55 56.87 56.3 56.4 56.4
02/03/2023 23:55:02 46.22 46.49 46.96 46.5 46.4 46.4 56.29 56.47 56.87 56.3 56.4 56.4
02/03/2023 23:55:03 46.2 46.34 46.96 46.5 46.4 46.4 56.08 56.41 56.87 56.3 56.4 56.4
02/03/2023 23:55:04 45.41 46.53 46.96 46.5 46.4 46.4 55.73 56.11 56.87 56.3 56.4 56.4
02/03/2023 23:55:05 46.39 46.23 46.96 46.5 46.4 46.4 55.96 56.09 56.87 56.3 56.4 56.4
02/03/2023 23:55:06 46.59 46.54 46.96 46.5 46.4 46.4 56.7 56.49 56.87 56.3 56.4 56.4
02/03/2023 23:55:07 45.76 46.44 46.96 46.5 46.4 46.4 56.47 56.52 56.87 56.3 56.4 56.4
02/03/2023 23:55:08 46.18 46.35 46.96 46.5 46.4 46.4 56.28 56.69 56.87 56.3 56.4 56.4
02/03/2023 23:55:09 46.32 46.59 46.96 46.5 46.4 46.4 56.47 56.55 56.87 56.3 56.4 56.4
02/03/2023 23:55:10 46.26 46.41 46.96 46.5 46.4 46.4 56.39 56.78 56.87 56.3 56.4 56.4
02/03/2023 23:55:11 47 46.91 46.95 46.5 46.4 46.4 56.32 56.59 56.87 56.3 56.4 56.4
02/03/2023 23:55:12 46.48 46.9 46.91 46.5 46.4 46.4 55.87 56.34 56.87 56.3 56.4 56.4
02/03/2023 23:55:13 47.08 47.14 47.14 46.5 46.4 46.4 56.07 56.23 56.87 56.3 56.4 56.4
02/03/2023 23:55:14 45.72 47.01 47.14 46.5 46.4 46.4 55.65 56.19 56.87 56.3 56.4 56.4
02/03/2023 23:55:15 46.16 46.27 47.14 46.5 46.4 46.4 55.87 55.99 56.87 56.3 56.4 56.4
02/03/2023 23:55:16 46.65 46.54 47.14 46.5 46.4 46.4 56.46 56.3 56.87 56.3 56.4 56.4
02/03/2023 23:55:17 46.74 46.71 47.14 46.5 46.4 46.4 56.33 56.56 56.87 56.3 56.4 56.4
02/03/2023 23:55:18 46.31 46.83 47.14 46.5 46.4 46.4 56.33 56.4 56.87 56.3 56.4 56.4
02/03/2023 23:55:19 46.06 46.58 47.14 46.5 46.4 46.4 56.26 56.52 56.87 56.3 56.4 56.4
02/03/2023 23:55:20 46.28 46.95 47.14 46.4 46.4 46.4 56.67 56.74 56.87 56.3 56.4 56.4
02/03/2023 23:55:21 45.78 46.09 47.14 46.4 46.4 46.4 56.13 56.48 56.87 56.3 56.4 56.4
02/03/2023 23:55:22 46.14 46.3 47.14 46.4 46.4 46.4 56.21 56.36 56.87 56.3 56.4 56.4
02/03/2023 23:55:23 45.79 46.55 47.14 46.4 46.4 46.4 55.8 56.32 56.78 56.3 56.4 56.4
02/03/2023 23:55:24 46.73 46.54 47.14 46.4 46.4 46.4 57.28 56.87 56.87 56.3 56.4 56.4
02/03/2023 23:55:25 46.03 46.75 47.14 46.4 46.4 46.4 55.98 56.9 56.9 56.3 56.4 56.4
02/03/2023 23:55:26 46.41 46.47 47.14 46.4 46.4 46.4 57.01 56.8 56.9 56.3 56.4 56.4
02/03/2023 23:55:27 46.28 46.51 47.14 46.4 46.4 46.4 55.88 56.79 56.9 56.3 56.4 56.4
02/03/2023 23:55:28 46.43 46.79 47.14 46.4 46.4 46.4 56.41 56.49 56.9 56.3 56.4 56.4
02/03/2023 23:55:29 46.19 46.54 47.14 46.4 46.4 46.4 56.17 56.52 56.9 56.3 56.4 56.4
02/03/2023 23:55:30 45.75 46.22 47.14 46.4 46.4 46.4 56.46 56.46 56.9 56.3 56.4 56.4
02/03/2023 23:55:31 46.09 46.41 47.14 46.4 46.4 46.4 55.84 56.47 56.9 56.3 56.4 56.4
02/03/2023 23:55:32 46.26 46.25 47.14 46.4 46.4 46.4 56.22 56.38 56.9 56.3 56.4 56.4
02/03/2023 23:55:33 46.53 46.56 47.14 46.4 46.4 46.4 56.28 56.31 56.9 56.3 56.4 56.4
02/03/2023 23:55:34 47.16 47.06 47.14 46.4 46.4 46.4 56.88 56.74 56.9 56.3 56.4 56.4
02/03/2023 23:55:35 46.2 47.01 47.14 46.4 46.4 46.4 55.45 56.62 56.9 56.3 56.4 56.4
02/03/2023 23:55:36 46.18 46.85 47.14 46.4 46.4 46.4 57.1 56.87 56.9 56.3 56.4 56.4
02/03/2023 23:55:37 46.48 46.64 47.14 46.4 46.4 46.4 56.3 56.83 56.9 56.3 56.4 56.4
02/03/2023 23:55:38 46.6 46.9 47.14 46.4 46.4 46.4 56.16 56.56 56.9 56.3 56.4 56.4
02/03/2023 23:55:39 46.81 46.87 47.14 46.4 46.4 46.4 56.3 56.37 56.9 56.3 56.4 56.4
02/03/2023 23:55:40 45.34 46.77 47.14 46.4 46.4 46.4 56.33 56.46 56.9 56.3 56.4 56.4
02/03/2023 23:55:41 46.31 46.46 47.14 46.4 46.4 46.4 55.78 56.4 56.9 56.3 56.4 56.4
02/03/2023 23:55:42 44.98 46.11 47.14 46.4 46.4 46.4 56.01 56.39 56.9 56.3 56.4 56.4
02/03/2023 23:55:43 46.7 46.32 47.06 46.4 46.4 46.4 56.17 56.14 56.9 56.3 56.4 56.4
02/03/2023 23:55:44 46.56 47.01 47.06 46.4 46.4 46.4 55.71 56.03 56.9 56.3 56.4 56.4
02/03/2023 23:55:45 46.59 46.72 47.06 46.4 46.4 46.4 55.65 56.05 56.9 56.3 56.4 56.4
02/03/2023 23:55:46 46.08 46.62 47.06 46.4 46.4 46.4 55.93 55.93 56.9 56.3 56.4 56.4
02/03/2023 23:55:47 46.22 46.74 47.06 46.4 46.4 46.4 56.26 56.46 56.9 56.3 56.4 56.4
02/03/2023 23:55:48 46.15 46.37 47.06 46.4 46.4 46.4 56.09 56.25 56.9 56.3 56.4 56.4
02/03/2023 23:55:49 46.4 46.41 47.06 46.4 46.4 46.4 56.33 56.34 56.9 56.3 56.4 56.4
02/03/2023 23:55:50 46.05 46.45 47.06 46.4 46.4 46.4 55.72 56.44 56.9 56.3 56.4 56.4
02/03/2023 23:55:51 46.1 46.25 47.06 46.4 46.4 46.4 56.42 56.32 56.9 56.3 56.4 56.4
02/03/2023 23:55:52 45.75 46.19 47.06 46.4 46.4 46.4 56.56 56.66 56.9 56.3 56.4 56.4
02/03/2023 23:55:53 46.38 46.36 47.06 46.3 46.4 46.4 56.19 56.49 56.9 56.3 56.4 56.4
02/03/2023 23:55:54 47.04 46.94 47.06 46.3 46.4 46.4 56.14 56.35 56.9 56.3 56.4 56.4
02/03/2023 23:55:55 45.96 46.8 47.06 46.3 46.4 46.4 55.76 56.26 56.87 56.3 56.4 56.4
02/03/2023 23:55:56 46.08 46.48 47.06 46.3 46.4 46.4 55.66 56.02 56.87 56.3 56.4 56.4
02/03/2023 23:55:57 46.25 46.33 47.06 46.3 46.4 46.4 55.98 56.02 56.87 56.3 56.4 56.4
02/03/2023 23:55:58 46.31 46.58 47.06 46.3 46.4 46.4 56.48 56.58 56.87 56.3 56.4 56.4
02/03/2023 23:55:59 47.54 47.21 47.21 46.3 46.4 46.4 56.56 56.49 56.87 56.3 56.4 56.4
02/03/2023 23:56:00 45.76 47.33 47.33 46.3 46.4 46.4 55.28 56.45 56.87 56.3 56.4 56.4
02/03/2023 23:56:01 46.17 46.52 47.33 46.3 46.4 46.4 56.71 56.41 56.87 56.3 56.4 56.4
02/03/2023 23:56:02 45.48 46.28 47.33 46.3 46.4 46.4 56.05 56.52 56.87 56.3 56.4 56.4
02/03/2023 23:56:03 45.8 46.42 47.33 46.3 46.4 46.4 56.32 56.37 56.87 56.3 56.4 56.4
02/03/2023 23:56:04 45.72 45.92 47.33 46.3 46.4 46.4 55.38 56.36 56.87 56.3 56.4 56.4
02/03/2023 23:56:05 46.61 46.42 47.33 46.3 46.4 46.4 56.8 56.68 56.87 56.3 56.4 56.4
02/03/2023 23:56:06 46.26 46.75 47.33 46.3 46.4 46.4 56.32 56.82 56.83 56.3 56.4 56.4
02/03/2023 23:56:07 45.81 46.36 47.33 46.3 46.4 46.4 56.29 56.33 56.82 56.3 56.4 56.4
02/03/2023 23:56:08 45.61 46.18 47.33 46.3 46.4 46.4 55.99 56.31 56.82 56.3 56.4 56.4
02/03/2023 23:56:09 45.84 45.86 47.33 46.3 46.4 46.4 55.9 56.21 56.82 56.3 56.4 56.4
02/03/2023 23:56:10 46.78 46.68 47.33 46.3 46.4 46.4 56.52 56.55 56.82 56.3 56.4 56.4
02/03/2023 23:56:11 45.69 46.58 47.33 46.3 46.4 46.4 55.95 56.38 56.82 56.3 56.4 56.4
02/03/2023 23:56:12 46.34 46.58 47.33 46.3 46.4 46.4 55.83 56.11 56.82 56.3 56.4 56.4
02/03/2023 23:56:13 46.94 46.88 47.33 46.3 46.4 46.4 55.95 56.07 56.82 56.3 56.4 56.4
02/03/2023 23:56:14 46.44 46.94 47.33 46.3 46.4 46.4 56.33 56.35 56.82 56.3 56.4 56.4
02/03/2023 23:56:15 46.68 46.77 47.33 46.3 46.4 46.4 56.2 56.4 56.82 56.3 56.4 56.4
02/03/2023 23:56:16 45.92 46.68 47.33 46.3 46.4 46.4 56.93 56.83 56.83 56.3 56.4 56.4
02/03/2023 23:56:17 46.11 46.54 47.33 46.3 46.4 46.4 55.91 56.64 56.83 56.3 56.4 56.4
02/03/2023 23:56:18 45.98 46.38 47.33 46.3 46.4 46.4 55.76 56.25 56.83 56.3 56.4 56.4
02/03/2023 23:56:19 46.59 46.6 47.33 46.3 46.4 46.4 56.33 56.34 56.83 56.3 56.4 56.4
02/03/2023 23:56:20 46.96 46.92 47.33 46.3 46.4 46.4 56.58 56.58 56.83 56.3 56.4 56.4
02/03/2023 23:56:21 46.78 47 47.33 46.3 46.4 46.4 55.83 56.48 56.83 56.3 56.4 56.4
02/03/2023 23:56:22 46.3 46.92 47.33 46.3 46.4 46.4 56.4 56.52 56.83 56.3 56.4 56.4
02/03/2023 23:56:23 45.85 46.55 47.33 46.3 46.4 46.4 56.48 56.46 56.83 56.3 56.4 56.4
02/03/2023 23:56:24 46.2 46.47 47.33 46.3 46.4 46.4 56.02 56.66 56.83 56.3 56.4 56.4
02/03/2023 23:56:25 46.8 46.64 47.33 46.3 46.4 46.4 56.62 56.53 56.83 56.3 56.4 56.4
02/03/2023 23:56:26 46.25 46.78 47.33 46.3 46.4 46.4 56.06 56.54 56.83 56.3 56.4 56.4
02/03/2023 23:56:27 46.87 46.81 47.33 46.3 46.4 46.4 56.4 56.4 56.83 56.3 56.4 56.4
02/03/2023 23:56:28 47.1 47.24 47.33 46.3 46.4 46.4 56.67 56.76 56.83 56.3 56.4 56.4
02/03/2023 23:56:29 47.14 47.19 47.33 46.3 46.4 46.4 56.13 56.65 56.83 56.3 56.4 56.4
02/03/2023 23:56:30 46.79 47.19 47.24 46.3 46.4 46.4 55.96 56.29 56.83 56.3 56.4 56.4
02/03/2023 23:56:31 46.2 47.14 47.24 46.3 46.4 46.4 56.1 56.32 56.83 56.3 56.4 56.4
02/03/2023 23:56:32 47.1 46.94 47.24 46.3 46.4 46.4 56.51 56.43 56.83 56.3 56.4 56.4
02/03/2023 23:56:33 46.75 47.17 47.24 46.3 46.4 46.4 56.34 56.54 56.83 56.3 56.4 56.4
02/03/2023 23:56:34 46.21 46.74 47.24 46.3 46.4 46.4 56.24 56.5 56.83 56.3 56.4 56.4
02/03/2023 23:56:35 46.1 46.61 47.24 46.3 46.4 46.4 56.63 56.6 56.83 56.3 56.4 56.4
02/03/2023 23:56:36 46.2 46.64 47.24 46.3 46.4 46.4 56.7 56.75 56.83 56.3 56.4 56.4
02/03/2023 23:56:37 45.76 46.3 47.24 46.3 46.4 46.4 56.23 56.63 56.83 56.3 56.4 56.4
02/03/2023 23:56:38 46.55 46.51 47.24 46.3 46.4 46.4 55.77 56.63 56.83 56.3 56.4 56.4
02/03/2023 23:56:39 46.7 46.83 47.24 46.3 46.4 46.4 56.51 56.4 56.83 56.3 56.4 56.4
02/03/2023 23:56:40 46.17 46.74 47.24 46.3 46.4 46.4 56.05 56.41 56.83 56.3 56.4 56.4
02/03/2023 23:56:41 46.42 46.76 47.24 46.3 46.4 46.4 56.6 56.51 56.83 56.3 56.4 56.4
02/03/2023 23:56:42 46.7 46.58 47.24 46.3 46.4 46.4 56.49 56.52 56.83 56.3 56.4 56.4
02/03/2023 23:56:43 45.39 46.62 47.24 46.3 46.4 46.4 56.11 56.49 56.83 56.3 56.4 56.4
02/03/2023 23:56:44 46.33 46.4 47.24 46.3 46.4 46.4 56.71 56.69 56.83 56.3 56.4 56.4
02/03/2023 23:56:45 46.49 46.58 47.24 46.3 46.4 46.4 56.01 56.61 56.83 56.3 56.4 56.4
02/03/2023 23:56:46 45.97 46.56 47.24 46.3 46.4 46.4 56.25 56.42 56.76 56.3 56.4 56.4
02/03/2023 23:56:47 47.62 47.21 47.24 46.3 46.4 46.4 56.22 56.69 56.76 56.3 56.4 56.4
02/03/2023 23:56:48 45.61 47.04 47.24 46.3 46.4 46.4 56.07 56.17 56.76 56.3 56.4 56.4
02/03/2023 23:56:49 46.5 46.53 47.24 46.3 46.4 46.4 56.56 56.48 56.76 56.3 56.4 56.4
02/03/2023 23:56:50 45.8 46.6 47.24 46.3 46.4 46.4 56.54 56.92 56.92 56.3 56.4 56.4
02/03/2023 23:56:51 46.62 46.52 47.24 46.3 46.4 46.4 56.91 56.88 56.92 56.3 56.4 56.4
02/03/2023 23:56:52 46.34 46.53 47.24 46.3 46.4 46.4 56.45 56.8 56.92 56.3 56.4 56.4
02/03/2023 23:56:53 46.31 46.75 47.24 46.3 46.4 46.4 56.21 56.69 56.92 56.3 56.4 56.4
02/03/2023 23:56:54 45.76 46.44 47.24 46.3 46.4 46.4 56.48 56.66 56.92 56.3 56.4 56.4
02/03/2023 23:56:55 45.56 46.24 47.24 46.3 46.4 46.4 56.5 56.81 56.92 56.3 56.4 56.4
02/03/2023 23:56:56 46.08 46.04 47.24 46.3 46.4 46.4 55.88 56.37 56.92 56.3 56.4 56.4
02/03/2023 23:56:57 46.28 46.55 47.24 46.3 46.4 46.4 56.8 56.59 56.92 56.3 56.4 56.4
02/03/2023 23:56:58 45.79 46.17 47.21 46.3 46.4 46.4 56.52 56.71 56.92 56.3 56.4 56.4
02/03/2023 23:56:59 46.82 46.61 47.21 46.3 46.4 46.4 56.91 56.9 56.92 56.3 56.4 56.4
02/03/2023 23:57:00 46.52 46.7 47.21 46.3 46.4 46.4 56.72 57.1 57.1 56.3 56.4 56.4
02/03/2023 23:57:01 46.63 46.71 47.21 46.3 46.4 46.4 56.99 57.04 57.1 56.3 56.4 56.4
02/03/2023 23:57:02 46.35 46.79 47.21 46.3 46.4 46.4 56.49 56.99 57.1 56.3 56.4 56.4
02/03/2023 23:57:03 46.15 46.58 47.21 46.3 46.4 46.4 56.08 56.81 57.1 56.3 56.4 56.4
02/03/2023 23:57:04 46.92 46.91 47.21 46.3 46.4 46.4 56.18 56.29 57.1 56.3 56.4 56.4
02/03/2023 23:57:05 46.77 47.04 47.21 46.3 46.4 46.4 55.98 56.57 57.1 56.3 56.4 56.4
02/03/2023 23:57:06 46.85 47 47.21 46.3 46.4 46.4 56.22 56.39 57.1 56.3 56.4 56.4
02/03/2023 23:57:07 46.98 47.02 47.21 46.3 46.4 46.4 56.19 56.24 57.1 56.3 56.4 56.4
02/03/2023 23:57:08 45.84 47.01 47.21 46.3 46.4 46.4 56.34 56.53 57.1 56.3 56.4 56.4
02/03/2023 23:57:09 45.03 46.37 47.21 46.3 46.4 46.4 56.62 56.81 57.1 56.3 56.4 56.4
02/03/2023 23:57:10 46.45 46.35 47.21 46.3 46.4 46.4 56.01 56.47 57.1 56.3 56.4 56.4
02/03/2023 23:57:11 45.05 46.28 47.21 46.3 46.4 46.4 56.72 56.57 57.1 56.3 56.4 56.4
02/03/2023 23:57:12 45.9 46.16 47.21 46.3 46.4 46.4 56.53 56.77 57.1 56.3 56.4 56.4
02/03/2023 23:57:13 45.67 46.18 47.21 46.3 46.4 46.4 56.05 56.67 57.1 56.3 56.4 56.4
02/03/2023 23:57:14 45.92 46.09 47.21 46.3 46.4 46.4 56.55 56.69 57.1 56.3 56.4 56.4
02/03/2023 23:57:15 45.59 46.15 47.21 46.3 46.4 46.4 56.39 56.47 57.1 56.3 56.4 56.4
02/03/2023 23:57:16 45.41 45.71 47.21 46.3 46.4 46.4 56.52 56.64 57.1 56.3 56.4 56.4
02/03/2023 23:57:17 46.54 46.23 47.04 46.3 46.4 46.4 56.07 56.51 57.1 56.3 56.4 56.4
02/03/2023 23:57:18 46.31 46.59 47.04 46.3 46.4 46.4 55.68 56.25 57.1 56.3 56.4 56.4
02/03/2023 23:57:19 46.14 46.29 47.04 46.3 46.4 46.4 56.26 56.19 57.1 56.3 56.4 56.4
02/03/2023 23:57:20 47.28 47.03 47.04 46.3 46.4 46.4 56.03 56.23 57.1 56.3 56.4 56.4
02/03/2023 23:57:21 46.22 47.08 47.08 46.3 46.4 46.4 56.46 56.52 57.1 56.3 56.4 56.4
02/03/2023 23:57:22 47.36 47.26 47.26 46.3 46.4 46.4 56.18 56.34 57.1 56.3 56.4 56.4
02/03/2023 23:57:23 46.03 47.22 47.26 46.3 46.4 46.4 55.9 56.37 57.1 56.3 56.4 56.4
02/03/2023 23:57:24 45.8 46.56 47.26 46.3 46.4 46.4 56.14 56.28 57.1 56.3 56.4 56.4
02/03/2023 23:57:25 46.54 46.55 47.26 46.3 46.4 46.4 56.28 56.39 57.1 56.3 56.4 56.4
02/03/2023 23:57:26 46.8 47.12 47.26 46.3 46.4 46.4 57.43 57.18 57.18 56.3 56.4 56.4
02/03/2023 23:57:27 46.06 46.67 47.26 46.3 46.4 46.4 56.21 56.83 57.18 56.3 56.4 56.4
02/03/2023 23:57:28 45.97 46.82 47.26 46.3 46.4 46.4 56.16 56.6 57.18 56.3 56.4 56.4
02/03/2023 23:57:29 46.15 46.33 47.26 46.3 46.4 46.4 56.88 56.93 57.18 56.3 56.4 56.4
02/03/2023 23:57:30 46.36 46.43 47.26 46.3 46.4 46.4 55.84 56.68 57.18 56.3 56.4 56.4
02/03/2023 23:57:31 47.11 46.94 47.26 46.3 46.4 46.4 56.36 56.42 57.18 56.3 56.4 56.4
02/03/2023 23:57:32 46.42 47.13 47.26 46.3 46.4 46.4 56.63 56.61 57.18 56.3 56.4 56.4
02/03/2023 23:57:33 46.04 46.53 47.26 46.3 46.4 46.4 55.91 56.54 57.18 56.3 56.4 56.4
02/03/2023 23:57:34 46.92 46.8 47.26 46.3 46.4 46.4 56.2 56.52 57.18 56.3 56.4 56.4
02/03/2023 23:57:35 46 46.75 47.26 46.3 46.4 46.4 56.08 56.2 57.18 56.3 56.4 56.4
02/03/2023 23:57:36 46.78 46.77 47.26 46.3 46.4 46.4 55.78 56.23 57.18 56.3 56.4 56.4
02/03/2023 23:57:37 46.32 46.82 47.26 46.3 46.4 46.4 55.79 56.04 57.18 56.3 56.4 56.4
02/03/2023 23:57:38 45.78 46.52 47.26 46.3 46.4 46.4 55.95 56.16 57.18 56.3 56.4 56.4
02/03/2023 23:57:39 47.18 47.11 47.26 46.3 46.4 46.4 56.24 56.31 57.18 56.3 56.4 56.4
02/03/2023 23:57:40 46.49 46.87 47.26 46.3 46.4 46.4 56.2 56.24 57.18 56.3 56.4 56.4
02/03/2023 23:57:41 47 46.97 47.26 46.3 46.4 46.4 58.93 58.54 58.54 56.3 56.4 56.4
02/03/2023 23:57:42 46.09 46.93 47.26 46.3 46.4 46.4 56.43 58.26 58.54 56.3 56.4 56.4
02/03/2023 23:57:43 44.98 46.33 47.26 46.3 46.4 46.4 56.32 57.24 58.54 56.3 56.4 56.4
02/03/2023 23:57:44 46.69 46.66 47.26 46.3 46.4 46.4 55.95 56.83 58.54 56.3 56.4 56.4
02/03/2023 23:57:45 46.76 46.63 47.26 46.3 46.4 46.4 56.01 56.33 58.54 56.3 56.4 56.4
02/03/2023 23:57:46 46.37 46.72 47.26 46.3 46.4 46.4 55.44 56.12 58.54 56.3 56.4 56.4
02/03/2023 23:57:47 45.41 46.55 47.26 46.3 46.4 46.4 56.08 56.12 58.54 56.3 56.4 56.4
02/03/2023 23:57:48 46.78 46.53 47.26 46.3 46.4 46.4 57.75 57.53 58.54 56.3 56.4 56.4
02/03/2023 23:57:49 46.02 46.83 47.26 46.3 46.4 46.4 57.17 58 58.54 56.3 56.4 56.4
02/03/2023 23:57:50 45.97 46.59 47.26 46.3 46.4 46.4 54.98 57.19 58.54 56.3 56.4 56.4
02/03/2023 23:57:51 46.46 46.39 47.26 46.3 46.4 46.4 56.3 56.35 58.54 56.3 56.4 56.4
02/03/2023 23:57:52 46.65 46.66 47.22 46.3 46.4 46.4 56.16 56.32 58.54 56.3 56.4 56.4
02/03/2023 23:57:53 45.31 46.79 47.13 46.3 46.4 46.4 55.6 56.13 58.54 56.3 56.4 56.4
02/03/2023 23:57:54 46.2 46.36 47.13 46.3 46.4 46.4 56.32 56.33 58.54 56.3 56.4 56.4
02/03/2023 23:57:55 45.96 46.44 47.13 46.3 46.4 46.4 55.75 56.12 58.54 56.3 56.4 56.4
02/03/2023 23:57:56 46.89 46.73 47.13 46.3 46.4 46.4 56.22 56.34 58.54 56.3 56.4 56.4
02/03/2023 23:57:57 45.86 46.84 47.13 46.3 46.4 46.4 56.11 56.24 58.54 56.3 56.4 56.4
02/03/2023 23:57:58 46.08 46.25 47.13 46.3 46.4 46.4 56.2 56.31 58.54 56.3 56.4 56.4
02/03/2023 23:57:59 46.05 46.48 47.13 46.3 46.4 46.4 56.48 56.61 58.54 56.3 56.4 56.4
02/03/2023 23:58:00 46.86 46.63 47.13 46.3 46.4 46.4 55.9 56.41 58.54 56.3 56.4 56.4
02/03/2023 23:58:01 46.81 47.13 47.13 46.3 46.4 46.4 56.34 56.4 58.54 56.3 56.4 56.4
02/03/2023 23:58:02 46.24 46.93 47.13 46.3 46.4 46.4 56.68 56.73 58.54 56.3 56.4 56.4
02/03/2023 23:58:03 45.6 46.38 47.13 46.3 46.4 46.4 56.11 56.49 58.54 56.3 56.4 56.4
02/03/2023 23:58:04 46.71 46.74 47.13 46.3 46.4 46.4 55.66 56.26 58.54 56.3 56.4 56.4
02/03/2023 23:58:05 46.07 46.67 47.13 46.3 46.4 46.4 56.9 56.65 58.54 56.3 56.4 56.4
02/03/2023 23:58:06 46.63 46.67 47.13 46.3 46.4 46.4 55.84 56.65 58.54 56.3 56.4 56.4
02/03/2023 23:58:07 46.75 46.75 47.13 46.3 46.4 46.4 56.29 56.34 58.54 56.3 56.4 56.4
02/03/2023 23:58:08 45.85 46.82 47.13 46.3 46.4 46.4 56.68 56.61 58.54 56.3 56.4 56.4
02/03/2023 23:58:09 46.12 46.5 47.13 46.3 46.4 46.4 55.67 56.71 58.54 56.3 56.4 56.4
02/03/2023 23:58:10 46.26 46.38 47.13 46.3 46.4 46.4 56.86 56.64 58.54 56.3 56.4 56.4
02/03/2023 23:58:11 45.53 46.14 47.13 46.3 46.4 46.4 56.91 56.97 58.26 56.3 56.4 56.4
02/03/2023 23:58:12 47.64 47.11 47.13 46.3 46.4 46.4 56.22 56.79 58 56.3 56.4 56.4
02/03/2023 23:58:13 45.64 47.1 47.13 46.3 46.4 46.4 55.93 56.55 58 56.3 56.4 56.4
02/03/2023 23:58:14 46.82 46.86 47.13 46.3 46.4 46.4 56.6 56.51 58 56.3 56.4 56.4
02/03/2023 23:58:15 46.78 47.02 47.13 46.3 46.4 46.4 56.02 56.59 58 56.3 56.4 56.4
02/03/2023 23:58:16 46.34 46.8 47.13 46.3 46.4 46.4 56.66 56.59 58 56.3 56.4 56.4
02/03/2023 23:58:17 46.5 46.59 47.13 46.3 46.4 46.4 56.18 56.53 58 56.3 56.4 56.4
02/03/2023 23:58:18 46.73 47.05 47.13 46.3 46.4 46.4 56.47 56.58 58 56.3 56.4 56.4
02/03/2023 23:58:19 45.82 46.87 47.13 46.3 46.4 46.4 56.2 56.45 57.19 56.3 56.4 56.4
02/03/2023 23:58:20 45.82 46.02 47.13 46.3 46.4 46.4 56.63 56.6 56.97 56.3 56.4 56.4
02/03/2023 23:58:21 46.74 46.55 47.13 46.3 46.4 46.4 56.9 56.93 56.97 56.3 56.4 56.4
02/03/2023 23:58:22 46.65 46.92 47.13 46.3 46.4 46.4 56.41 57 57 56.3 56.4 56.4
02/03/2023 23:58:23 47.24 47.04 47.13 46.3 46.4 46.4 56.54 56.91 57 56.3 56.4 56.4
02/03/2023 23:58:24 46.81 47.34 47.34 46.3 46.4 46.4 56.22 56.56 57 56.3 56.4 56.4
02/03/2023 23:58:25 45.83 46.92 47.34 46.3 46.4 46.4 55.86 56.42 57 56.3 56.4 56.4
02/03/2023 23:58:26 47.01 46.78 47.34 46.3 46.4 46.4 56.84 56.65 57 56.3 56.4 56.4
02/03/2023 23:58:27 45.84 46.87 47.34 46.3 46.4 46.4 56.27 56.74 57 56.3 56.4 56.4
02/03/2023 23:58:28 45.98 46.41 47.34 46.3 46.4 46.4 56.65 56.65 57 56.3 56.4 56.4
02/03/2023 23:58:29 45.91 46.19 47.34 46.3 46.4 46.4 56.56 56.75 57 56.3 56.4 56.4
02/03/2023 23:58:30 46.05 46.28 47.34 46.3 46.4 46.4 55.96 56.61 57 56.3 56.4 56.4
02/03/2023 23:58:31 45.88 46.37 47.34 46.3 46.4 46.4 57.19 56.89 57 56.3 56.4 56.4
02/03/2023 23:58:32 45.79 46.2 47.34 46.3 46.4 46.4 56.86 57.12 57.12 56.3 56.4 56.4
02/03/2023 23:58:33 46.24 46.18 47.34 46.3 46.4 46.4 57.49 57.47 57.47 56.3 56.4 56.4
02/03/2023 23:58:34 45.99 46.25 47.34 46.3 46.4 46.4 58.79 58.39 58.39 56.4 56.4 56.4
02/03/2023 23:58:35 46.72 46.71 47.34 46.3 46.4 46.4 59.49 59.09 59.09 56.4 56.4 56.4
02/03/2023 23:58:36 46.34 46.7 47.34 46.3 46.4 46.4 58.83 59.1 59.1 56.4 56.4 56.4
02/03/2023 23:58:37 46.2 46.54 47.34 46.3 46.4 46.4 57.32 58.94 59.1 56.4 56.4 56.4
02/03/2023 23:58:38 46.21 46.52 47.34 46.3 46.4 46.4 56.47 57.94 59.1 56.4 56.4 56.4
02/03/2023 23:58:39 46.16 46.45 47.34 46.3 46.4 46.4 56.87 57.08 59.1 56.4 56.4 56.4
02/03/2023 23:58:40 46.83 46.85 47.34 46.3 46.4 46.4 56.71 57 59.1 56.4 56.4 56.4
02/03/2023 23:58:41 46.97 46.98 47.34 46.3 46.4 46.4 57.49 57.32 59.1 56.4 56.4 56.4
02/03/2023 23:58:42 46.3 46.79 47.34 46.3 46.4 46.4 56.57 57.23 59.1 56.4 56.4 56.4
02/03/2023 23:58:43 46.03 46.71 47.34 46.3 46.4 46.4 55.88 56.86 59.1 56.4 56.4 56.4
02/03/2023 23:58:44 46.43 46.53 47.34 46.3 46.4 46.4 56.47 56.53 59.1 56.4 56.4 56.4
02/03/2023 23:58:45 47.23 47.13 47.34 46.3 46.4 46.4 57.25 57 59.1 56.4 56.4 56.4
02/03/2023 23:58:46 46.88 47.42 47.42 46.3 46.4 46.4 56.29 56.99 59.1 56.4 56.4 56.4
02/03/2023 23:58:47 46.73 46.94 47.42 46.3 46.4 46.4 56.51 56.72 59.1 56.4 56.4 56.4
02/03/2023 23:58:48 46.34 47 47.42 46.3 46.4 46.4 55.99 56.75 59.1 56.4 56.4 56.4
02/03/2023 23:58:49 46.01 46.55 47.42 46.3 46.4 46.4 56.98 56.74 59.1 56.4 56.4 56.4
02/03/2023 23:58:50 46.66 46.77 47.42 46.3 46.4 46.4 56.12 56.68 59.1 56.4 56.4 56.4
02/03/2023 23:58:51 47.15 47.08 47.42 46.3 46.4 46.4 56.47 56.53 59.1 56.4 56.4 56.4
02/03/2023 23:58:52 45.98 47.08 47.42 46.3 46.4 46.4 55.77 56.52 59.1 56.4 56.4 56.4
02/03/2023 23:58:53 45.73 46.53 47.42 46.3 46.4 46.4 56.39 56.45 59.1 56.4 56.4 56.4
02/03/2023 23:58:54 46.4 46.42 47.42 46.3 46.4 46.4 56.8 56.62 59.1 56.4 56.4 56.4
02/03/2023 23:58:55 45.36 46.48 47.42 46.3 46.4 46.4 55.97 56.61 59.1 56.4 56.4 56.4
02/03/2023 23:58:56 46.75 46.63 47.42 46.3 46.4 46.4 56.55 56.55 59.1 56.4 56.4 56.4
02/03/2023 23:58:57 47.14 46.92 47.42 46.3 46.4 46.4 55.99 56.51 59.1 56.4 56.4 56.4
02/03/2023 23:58:58 46.53 47.01 47.42 46.3 46.4 46.4 56.44 56.45 59.1 56.4 56.4 56.4
02/03/2023 23:58:59 45.39 46.66 47.42 46.3 46.4 46.4 56.29 56.47 59.1 56.4 56.4 56.4
02/03/2023 23:59:00 46.46 46.45 47.42 46.3 46.4 46.4 56.06 56.44 59.1 56.4 56.4 56.4
02/03/2023 23:59:01 46.64 46.59 47.42 46.3 46.4 46.4 56.11 56.67 59.1 56.4 56.4 56.4
02/03/2023 23:59:02 45.35 46.62 47.42 46.3 46.4 46.4 55.92 56.17 59.1 56.4 56.4 56.4
02/03/2023 23:59:03 46.5 46.48 47.42 46.3 46.4 46.4 55.25 55.94 59.1 56.4 56.3 56.4
02/03/2023 23:59:04 47.2 46.95 47.42 46.3 46.4 46.4 56.1 55.96 59.1 56.4 56.3 56.4
02/03/2023 23:59:05 45.92 46.8 47.42 46.3 46.4 46.4 56.32 56.2 59.1 56.4 56.3 56.4
02/03/2023 23:59:06 46.85 46.89 47.42 46.3 46.4 46.4 56.16 56.27 58.94 56.4 56.3 56.4
02/03/2023 23:59:07 46.33 46.73 47.42 46.3 46.4 46.4 56.41 56.46 57.94 56.4 56.4 56.4
02/03/2023 23:59:08 46.23 46.57 47.42 46.3 46.4 46.4 56.25 56.43 57.32 56.4 56.4 56.4
02/03/2023 23:59:09 46.09 46.58 47.42 46.3 46.4 46.4 56.1 56.33 57.32 56.4 56.4 56.4
02/03/2023 23:59:10 46.82 46.74 47.42 46.3 46.4 46.4 55.75 56.2 57.32 56.4 56.4 56.4
02/03/2023 23:59:11 45.97 46.71 47.42 46.3 46.4 46.4 56.36 56.43 57.23 56.4 56.4 56.4
02/03/2023 23:59:12 47.38 47.07 47.42 46.3 46.4 46.4 56.45 56.42 57 56.4 56.4 56.4
02/03/2023 23:59:13 46.55 47.18 47.42 46.3 46.4 46.4 56.36 56.54 57 56.4 56.4 56.4